{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156577,"rows_kept":156577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776838380045,138.02,77957.73,0.0,-0.53638,4e-05,28.42402]
[1776838382578,138.02,77958.72,0.0,-0.53634,4e-05,28.42464]
[1776838383074,138.02,77958.72,0.0,-0.53634,4e-05,28.42464]
[1776838383082,42.32,77960.97,0.0,-0.68576,0.00012,25.39083]
[1776838386149,42.32,77960.93,0.0,-0.68576,0.00012,25.39059]
[1776838386219,42.32,77961.09,0.0,-0.68575,0.00012,25.39115]
[1776838386476,42.32,77960.92,0.0,-0.68577,0.00012,25.3904]
[1776838391511,42.32,77963.1,0.0,-0.68552,0.00012,25.39967]
[1776838396546,42.32,77963.13,0.0,-0.68554,0.00012,25.39906]
[1776838401581,42.31,77962.69,0.0,-0.68561,0.00012,25.39635]
[1776838404602,42.31,77965.14,0.0,-0.68533,0.00012,25.40677]
[1776838405610,42.31,77967.34,0.0,-0.68508,0.00012,25.4162]
[1776838408631,42.3,77964.25,0.0,-0.68547,0.00012,25.40192]
[1776838415680,42.3,77964.43,0.0,-0.68549,0.00012,25.39822]
[1776838420715,42.29,77964.09,0.0,-0.68554,0.00012,25.39626]
[1776838422729,42.29,77969.08,0.0,-0.68496,0.00012,25.41793]
[1776838423736,42.29,77971.97,0.0,-0.68462,0.00012,25.43059]
[1776838426757,42.29,77981.34,0.0,-0.68354,0.00012,25.47086]
[1776838427764,42.29,77986.17,0.0,-0.68295,0.00012,25.49251]
[1776838428771,42.3,77993.1,0.0,-0.68213,0.00012,25.52282]
[1776838429778,42.3,77996.18,0.0,-0.68173,0.00012,25.53727]
[1776838433806,42.32,77999.71,0.0,-0.68122,0.00012,25.55561]
[1776838436827,42.34,78001.92,0.0,-0.68089,0.00012,25.56739]
[1776838437837,42.34,78011.4,0.0,-0.67977,0.00012,25.60801]
[1776838438843,42.35,78014.59,0.0,-0.67936,0.00012,25.62272]
[1776838440857,42.35,78017.95,0.0,-0.67896,0.00012,25.63729]
[1776838443880,42.35,78013.98,0.0,-0.67941,0.00012,25.62084]
[1776838444887,42.35,78011.32,0.0,-0.67973,0.00012,25.60937]
[1776838449922,42.36,78010.07,0.0,-0.67986,0.00012,25.60479]
[1776838451936,42.36,78012.92,0.0,-0.67951,0.00012,25.61715]
[1776838456970,42.36,78012.88,0.0,-0.67952,0.00012,25.61693]
[1776838461000,42.36,78017.3,0.0,-0.679,0.00012,25.63566]
[1776838466035,42.35,78016.56,0.0,-0.67912,0.00012,25.63159]
[1776838471070,42.35,78015.48,0.0,-0.67928,0.00012,25.62276]
[1776838474091,42.35,78012.63,0.0,-0.67963,0.00012,25.61043]
[1776838475098,42.35,78010.17,0.0,-0.67992,0.00012,25.59994]
[1776838477112,42.35,78007.59,0.0,-0.68021,0.00012,25.58917]
[1776838482148,42.35,78007.66,0.0,-0.68018,0.00012,25.5903]
[1776838486177,42.36,78003.89,0.0,-0.68061,0.00012,25.57464]
[1776838491212,42.36,78002.53,0.0,-0.68075,0.00012,25.5694]
[1776838496295,42.37,77995.09,0.0,-0.68161,0.00012,25.53801]
[1776838497261,42.37,77964.71,0.0,-0.68516,0.00012,25.40689]
[1776838498270,42.37,77947.4,0.0,-0.68717,0.00012,25.33169]
[1776838499274,42.38,77953.67,0.0,-0.68639,0.00012,25.3606]
[1776838501289,42.4,77956.4,0.0,-0.68602,0.00012,25.37461]
[1776838504310,42.41,77954.25,0.0,-0.6862,0.00012,25.36735]
[1776838509347,42.42,77955.78,0.0,-0.68599,0.00012,25.37543]
[1776838511361,42.42,77965.92,0.0,-0.68479,0.00012,25.42007]
[1776838512368,42.42,77971.39,0.0,-0.68417,0.00012,25.4432]
[1776838513375,42.42,77969.19,0.0,-0.68442,0.00012,25.43383]
[1776838514382,42.42,77966.19,0.0,-0.68478,0.00012,25.42037]
[1776838515389,42.41,77963.55,0.0,-0.68511,0.00012,25.40821]
[1776838517403,42.4,77966.21,0.0,-0.68483,0.00012,25.41871]
[1776838519417,42.4,77962.94,0.0,-0.68525,0.00012,25.40325]
[1776838521466,42.39,77961.92,0.0,-0.68538,0.00012,25.39835]
[1776838521517,42.39,77961.75,0.0,-0.68541,0.00012,25.39722]
[1776838523901,42.39,77961.56,0.0,-0.68545,0.00012,25.39602]
[1776838523924,42.39,77961.56,0.0,-0.68545,0.00012,25.39602]
[1776838524566,42.38,77963.12,0.0,-0.68528,0.00012,25.40211]
[1776838524571,42.38,77963.12,0.0,-0.68528,0.00012,25.40211]
[1776838524654,42.38,77963.6,0.0,-0.68523,0.00012,25.4042]
[1776838528480,42.38,77966.2,0.0,-0.68495,0.00012,25.41458]
[1776838531501,42.37,77971.81,0.0,-0.68434,0.00012,25.43458]
[1776838532508,42.38,77976.34,0.0,-0.68379,0.00012,25.45485]
[1776838533515,42.38,77982.32,0.0,-0.68308,0.00012,25.48118]
[1776838534522,42.38,77984.93,0.0,-0.68276,0.00012,25.49295]
[1776838536536,42.39,77981.17,0.0,-0.68318,0.00012,25.47735]
[1776838538550,42.39,77979.05,0.0,-0.68342,0.00012,25.46854]
[1776838542578,42.39,77974.48,0.0,-0.68395,0.00012,25.44864]
[1776838545175,42.39,77974.7,0.0,-0.68392,0.00012,25.44989]
[1776838545179,42.39,77974.7,0.0,-0.68392,0.00012,25.44989]
[1776838545227,42.39,77974.7,0.0,-0.68392,0.00012,25.44989]
[1776838545280,42.39,77974.19,0.0,-0.68396,0.00012,25.44826]
[1776838546606,42.39,77976.75,0.0,-0.68368,0.00012,25.45873]
[1776838550634,42.37,77979.77,0.0,-0.68341,0.00012,25.46906]
[1776838552648,42.37,77988.34,0.0,-0.68239,0.00012,25.50642]
[1776838553655,42.37,77990.78,0.0,-0.68211,0.00012,25.51678]
[1776838557245,42.37,77990.32,0.0,-0.68218,0.00012,25.5143]
[1776838557297,42.37,77990.32,0.0,-0.68218,0.00012,25.5143]
[1776838557329,42.37,77990.36,0.0,-0.68219,0.00012,25.51403]
[1776838559697,42.36,77993.37,0.0,-0.68185,0.00012,25.52646]
[1776838562718,42.36,77991.22,0.0,-0.68211,0.00012,25.5168]
[1776838565739,42.36,77993.61,0.0,-0.68181,0.00012,25.52798]
[1776838566745,42.37,77997.21,0.0,-0.68136,0.00012,25.54422]
[1776838567753,42.37,78002.65,0.0,-0.6807,0.00012,25.56818]
[1776838571246,42.38,78003.16,0.0,-0.68062,0.00012,25.57115]
[1776838571297,42.38,78003.16,0.0,-0.68062,0.00012,25.57115]
[1776838571299,42.38,78003.16,0.0,-0.68062,0.00012,25.57115]
[1776838571347,42.38,78003.34,0.0,-0.68058,0.00012,25.57269]
[1776838572788,42.39,78010.16,0.0,-0.67976,0.00012,25.60219]
[1776838573795,42.39,78014.16,0.0,-0.67928,0.00012,25.61957]
[1776838576816,42.39,78017.31,0.0,-0.67891,0.00012,25.63303]
[1776838581851,42.39,78016.12,0.0,-0.67906,0.00012,25.62749]
[1776838585907,42.38,78015.57,0.0,-0.67913,0.00012,25.62492]
[1776838585959,42.38,78015.57,0.0,-0.67913,0.00012,25.62492]
[1776838585961,42.38,78015.57,0.0,-0.67913,0.00012,25.62492]
[1776838586003,42.39,78015.61,0.0,-0.67911,0.00012,25.6257]
[1776838591921,42.4,78012.8,0.0,-0.67942,0.00012,25.61156]
[1776838592928,42.4,78006.69,0.0,-0.68014,0.00012,25.58539]
[1776838593935,42.4,78003.81,0.0,-0.68048,0.00012,25.57311]
[1776838595211,42.4,78003.81,0.0,-0.68048,0.00012,25.57311]
[1776838595265,42.4,78003.81,0.0,-0.68048,0.00012,25.57311]
[1776838595313,42.4,78002.35,0.0,-0.68063,0.00012,25.56747]
[1776838600984,42.42,78004.98,0.0,-0.68026,0.00012,25.58106]
[1776838602627,42.42,78005.87,0.0,-0.68014,0.00012,25.58512]
[1776838602680,42.42,78005.87,0.0,-0.68014,0.00012,25.58512]
[1776838602998,42.42,78005.98,0.0,-0.68012,0.00012,25.58582]
[1776838608033,42.43,78004.45,0.0,-0.68027,0.00012,25.58038]
[1776838613068,42.44,78002.39,0.0,-0.68047,0.00012,25.57296]
[1776838613967,42.44,78002.39,0.0,-0.68047,0.00012,25.57296]
[1776838614019,42.44,78002.39,0.0,-0.68047,0.00012,25.57296]
[1776838614020,42.44,78002.39,0.0,-0.68047,0.00012,25.57296]
[1776838614075,42.44,78002.3,0.0,-0.68047,0.00012,25.57292]
[1776838614567,42.44,78002.3,0.0,-0.68047,0.00012,25.57292]
[1776838614568,42.44,78002.3,0.0,-0.68047,0.00012,25.57292]
[1776838615082,42.44,78002.25,0.0,-0.68047,0.00012,25.57306]
[1776838619453,42.45,78002.6,0.0,-0.6804,0.00012,25.57559]
[1776838621125,42.46,77997.79,0.0,-0.68093,0.00012,25.556]
[1776838623141,42.46,77988.29,0.0,-0.68202,0.00012,25.5161]
[1776838624148,42.47,77981.1,0.0,-0.68285,0.00012,25.48579]
[1776838625154,42.48,77976.52,0.0,-0.68335,0.00012,25.46693]
[1776838626162,42.48,77970.8,0.0,-0.68402,0.00012,25.44235]
[1776838630933,42.49,77969.67,0.0,-0.6841,0.00012,25.43909]
[1776838630981,42.49,77969.67,0.0,-0.6841,0.00012,25.43909]
[1776838630988,42.49,77969.67,0.0,-0.6841,0.00012,25.43909]
[1776838631197,42.49,77969.88,0.0,-0.68407,0.00012,25.4404]
[1776838634224,42.5,77974.51,0.0,-0.6835,0.00012,25.46148]
[1776838635231,42.51,77979.26,0.0,-0.6829,0.00012,25.48323]
[1776838636238,42.51,77982.13,0.0,-0.68254,0.00012,25.49662]
[1776838638252,42.53,77978.62,0.0,-0.68289,0.00012,25.48334]
[1776838640265,42.53,77975.3,0.0,-0.68325,0.00012,25.46998]
[1776838643094,42.53,77973.75,0.0,-0.68343,0.00012,25.46341]
[1776838643131,42.53,77973.75,0.0,-0.68343,0.00012,25.46341]
[1776838643145,42.53,77973.75,0.0,-0.68343,0.00012,25.46341]
[1776838643180,42.53,77973.75,0.0,-0.68343,0.00012,25.46351]
[1776838646063,42.53,77972.31,0.0,-0.68359,0.00012,25.45746]
[1776838646115,42.53,77972.31,0.0,-0.68359,0.00012,25.45746]
[1776838646308,42.54,77971.5,0.0,-0.68368,0.00012,25.45409]
[1776838650930,42.54,77970.31,0.0,-0.6838,0.00012,25.4496]
[1776838650962,42.54,77970.31,0.0,-0.6838,0.00012,25.4496]
[1776838650981,42.54,77970.31,0.0,-0.6838,0.00012,25.4496]
[1776838651343,42.54,77970.32,0.0,-0.68382,0.00012,25.44626]
[1776838653357,42.55,77977.92,0.0,-0.68288,0.00012,25.48055]
[1776838654364,42.56,77986.76,0.0,-0.68182,0.00012,25.5195]
[1776838657386,42.57,77989.92,0.0,-0.6814,0.00012,25.53463]
[1776838659055,42.57,77989.93,0.0,-0.68139,0.00012,25.5351]
[1776838659106,42.57,77989.93,0.0,-0.68139,0.00012,25.5351]
[1776838659108,42.57,77989.93,0.0,-0.68139,0.00012,25.5351]
[1776838659400,42.57,77990.51,0.0,-0.68131,0.00012,25.538]
[1776838663428,42.59,77985.67,0.0,-0.68183,0.00012,25.51883]
[1776838664435,42.59,77980.06,0.0,-0.68249,0.00012,25.4947]
[1776838665442,42.59,77977.02,0.0,-0.68284,0.00012,25.4818]
[1776838667456,42.59,77980.68,0.0,-0.68239,0.00012,25.49809]
[1776838668463,42.59,77983.26,0.0,-0.68209,0.00012,25.5093]
[1776838670196,42.59,77984.84,0.0,-0.6819,0.00012,25.5161]
[1776838670248,42.59,77984.84,0.0,-0.6819,0.00012,25.5161]
[1776838670340,42.59,77984.84,0.0,-0.6819,0.00012,25.5161]
[1776838670400,42.59,77984.84,0.0,-0.6819,0.00012,25.5161]
[1776838670477,42.6,77985.37,0.0,-0.68183,0.00012,25.5189]
[1776838675512,42.61,77987.03,0.0,-0.68157,0.00012,25.52817]
[1776838676518,42.61,77989.44,0.0,-0.68127,0.00012,25.53883]
[1776838678862,42.61,77989.15,0.0,-0.6813,0.00012,25.53785]
[1776838678909,42.61,77989.15,0.0,-0.6813,0.00012,25.53785]
[1776838678913,42.61,77989.15,0.0,-0.6813,0.00012,25.53785]
[1776838679010,42.62,77988.54,0.0,-0.68136,0.00012,25.53551]
[1776838682561,42.62,77991.92,0.0,-0.68093,0.00012,25.55109]
[1776838683568,42.63,77998.89,0.0,-0.68011,0.00012,25.58109]
[1776838685187,42.63,77998.89,0.0,-0.68011,0.00012,25.58109]
[1776838685239,42.63,77998.89,0.0,-0.68011,0.00012,25.58109]
[1776838685241,42.63,77998.89,0.0,-0.68011,0.00012,25.58109]
[1776838685341,42.63,77999.71,0.0,-0.68001,0.00012,25.58465]
[1776838689611,42.63,77996.88,0.0,-0.68034,0.00012,25.57271]
[1776838692458,42.63,77996.82,0.0,-0.68035,0.00012,25.57239]
[1776838692510,42.63,77996.82,0.0,-0.68035,0.00012,25.57239]
[1776838692511,42.63,77996.82,0.0,-0.68035,0.00012,25.57239]
[1776838692631,42.63,77996.7,0.0,-0.68037,0.00012,25.57177]
[1776838698297,42.62,77998.07,0.0,-0.68021,0.00012,25.5774]
[1776838698341,42.62,77998.07,0.0,-0.68021,0.00012,25.5774]
[1776838698348,42.62,77998.07,0.0,-0.68021,0.00012,25.5774]
[1776838698443,42.62,77997.13,0.0,-0.68033,0.00012,25.57325]
[1776838699320,42.62,77997.13,0.0,-0.68033,0.00012,25.57325]
[1776838699323,42.62,77997.13,0.0,-0.68033,0.00012,25.57325]
[1776838699341,42.62,77997.11,0.0,-0.68033,0.00012,25.57312]
[1776838704717,42.63,77997.1,0.0,-0.6803,0.00012,25.57425]
[1776838706361,42.63,77997.1,0.0,-0.6803,0.00012,25.57425]
[1776838706413,42.63,77997.1,0.0,-0.6803,0.00012,25.57425]
[1776838706540,42.63,77997.1,0.0,-0.6803,0.00012,25.57425]
[1776838706462,42.63,77994.06,0.0,-0.68065,0.00012,25.56125]
[1776838706601,42.63,77994.06,0.0,-0.68065,0.00012,25.56125]
[1776838706653,42.63,77994.06,0.0,-0.68065,0.00012,25.56125]
[1776838706731,42.63,77992.71,0.0,-0.68081,0.00012,25.55549]
[1776838709752,42.63,77996.84,0.0,-0.68032,0.00012,25.57327]
[1776838712009,42.63,77997.83,0.0,-0.68021,0.00012,25.57741]
[1776838712023,42.63,77997.83,0.0,-0.68021,0.00012,25.57741]
[1776838712063,42.63,77997.83,0.0,-0.68021,0.00012,25.57741]
[1776838712111,42.63,77996.67,0.0,-0.68037,0.00012,25.56872]
[1776838714787,42.63,77999.28,0.0,-0.68006,0.00012,25.57985]
[1776838719138,42.63,77997.81,0.0,-0.68023,0.00012,25.57378]
[1776838719190,42.63,77997.81,0.0,-0.68023,0.00012,25.57378]
[1776838719192,42.63,77997.81,0.0,-0.68023,0.00012,25.57378]
[1776838719239,42.63,77996.55,0.0,-0.68037,0.00012,25.56865]
[1776838724857,42.64,77997.22,0.0,-0.68028,0.00012,25.572]
[1776838727435,42.64,77997.0,0.0,-0.6803,0.00012,25.57117]
[1776838727453,42.64,77997.0,0.0,-0.6803,0.00012,25.57117]
[1776838727488,42.64,77997.0,0.0,-0.6803,0.00012,25.57117]
[1776838727537,42.64,77996.99,0.0,-0.68029,0.00012,25.57136]
[1776838731906,42.64,78005.46,0.0,-0.67929,0.00012,25.60762]
[1776838732913,42.64,78009.03,0.0,-0.67888,0.00012,25.62252]
[1776838733920,42.64,78011.67,0.0,-0.67858,0.00012,25.63334]
[1776838735335,42.64,78011.67,0.0,-0.67858,0.00012,25.63334]
[1776838735368,42.64,78011.67,0.0,-0.67858,0.00012,25.63334]
[1776838735421,42.64,78011.67,0.0,-0.67858,0.00012,25.63334]
[1776838735539,42.64,78011.67,0.0,-0.67858,0.00012,25.63334]
[1776838735493,42.63,78008.86,0.0,-0.67893,0.00012,25.62072]
[1776838738954,42.63,78003.66,0.0,-0.67957,0.00012,25.59778]
[1776838741062,42.63,78001.73,0.0,-0.6798,0.00012,25.58948]
[1776838741115,42.63,78001.73,0.0,-0.6798,0.00012,25.58948]
[1776838741164,42.62,77998.89,0.0,-0.68014,0.00012,25.57726]
[1776838741975,42.62,77996.33,0.0,-0.68044,0.00012,25.56636]
[1776838747011,42.63,77994.67,0.0,-0.68061,0.00012,25.55998]
[1776838750282,42.63,77993.83,0.0,-0.6807,0.00012,25.55677]
[1776838750329,42.63,77993.83,0.0,-0.6807,0.00012,25.55677]
[1776838750424,42.63,77994.24,0.0,-0.68064,0.00012,25.55889]
[1776838755070,42.64,77991.42,0.0,-0.68096,0.00012,25.54727]
[1776838755785,42.64,77991.42,0.0,-0.68096,0.00012,25.54727]
[1776838755838,42.64,77991.42,0.0,-0.68096,0.00012,25.54727]
[1776838756077,42.64,77989.03,0.0,-0.68124,0.00012,25.53711]
[1776838761112,42.64,77989.93,0.0,-0.68111,0.00012,25.54166]
[1776838765076,42.65,77990.03,0.0,-0.68108,0.00012,25.54258]
[1776838765129,42.65,77990.03,0.0,-0.68108,0.00012,25.54258]
[1776838765130,42.65,77990.03,0.0,-0.68108,0.00012,25.54258]
[1776838765178,42.65,77990.7,0.0,-0.681,0.00012,25.54555]
[1776838769973,42.65,77989.91,0.0,-0.68108,0.00012,25.54263]
[1776838769982,42.65,77989.91,0.0,-0.68108,0.00012,25.54263]
[1776838770026,42.65,77989.91,0.0,-0.68108,0.00012,25.54263]
[1776838770179,42.65,77989.64,0.0,-0.68111,0.00012,25.54147]
[1776838773200,42.65,77995.68,0.0,-0.68041,0.00012,25.56405]
[1776838775715,42.65,77997.49,0.0,-0.68021,0.00012,25.57149]
[1776838775767,42.65,77997.49,0.0,-0.68021,0.00012,25.57149]
[1776838775775,42.65,77997.49,0.0,-0.68021,0.00012,25.57149]
[1776838776221,42.65,77997.2,0.0,-0.68025,0.00012,25.57011]
[1776838777191,42.65,77997.2,0.0,-0.68025,0.00012,25.57011]
[1776838777243,42.65,77997.2,0.0,-0.68025,0.00012,25.57011]
[1776838777344,42.65,77997.17,0.0,-0.68026,0.00012,25.56985]
[1776838778235,42.65,78001.79,0.0,-0.67972,0.00012,25.58935]
[1776838779241,42.65,78007.09,0.0,-0.6791,0.00012,25.61152]
[1776838784277,42.63,78006.22,0.0,-0.67926,0.00012,25.60611]
[1776838788305,42.63,78008.78,0.0,-0.67895,0.00012,25.61706]
[1776838789048,42.63,78008.78,0.0,-0.67895,0.00012,25.61706]
[1776838789100,42.63,78008.78,0.0,-0.67895,0.00012,25.61706]
[1776838789102,42.63,78008.78,0.0,-0.67895,0.00012,25.61706]
[1776838789312,42.63,78009.05,0.0,-0.67892,0.00012,25.61814]
[1776838794519,42.63,78007.65,0.0,-0.6791,0.00012,25.61194]
[1776838794571,42.63,78007.65,0.0,-0.6791,0.00012,25.61194]
[1776838794572,42.63,78007.65,0.0,-0.6791,0.00012,25.61194]
[1776838794543,42.63,78004.15,0.0,-0.67951,0.00012,25.59709]
[1776838795354,42.63,78002.0,0.0,-0.67976,0.00012,25.58808]
[1776838798375,42.64,77998.88,0.0,-0.68011,0.00012,25.5754]
[1776838799670,42.64,78000.08,0.0,-0.67996,0.00012,25.58079]
[1776838799722,42.64,78000.08,0.0,-0.67996,0.00012,25.58079]
[1776838799724,42.64,78000.08,0.0,-0.67996,0.00012,25.58079]
[1776838800389,42.64,78000.72,0.0,-0.67987,0.00012,25.58375]
[1776838805424,42.65,78005.16,0.0,-0.67932,0.00012,25.60371]
[1776838806076,42.65,78005.16,0.0,-0.67932,0.00012,25.60371]
[1776838806221,42.65,78005.16,0.0,-0.67932,0.00012,25.60371]
[1776838806285,42.65,78005.16,0.0,-0.67932,0.00012,25.60371]
[1776838806431,42.65,78010.18,0.0,-0.67873,0.00012,25.62499]
[1776838807438,42.65,78018.73,0.0,-0.67773,0.00012,25.6609]
[1776838812473,42.65,78018.6,0.0,-0.67775,0.00012,25.66026]
[1776838813344,42.65,78018.6,0.0,-0.67775,0.00012,25.66026]
[1776838818569,42.66,78018.66,0.0,-0.67768,0.00012,25.66244]
[1776838823605,42.67,78018.52,0.0,-0.67766,0.00012,25.6631]
[1776838826626,42.67,78015.91,0.0,-0.67795,0.00012,25.65284]
[1776838830654,42.68,78019.02,0.0,-0.67754,0.00012,25.6671]
[1776838835689,42.69,78022.06,0.0,-0.67719,0.00012,25.677]
[1776838836696,42.69,78028.49,0.0,-0.67643,0.00012,25.704]
[1776838838710,42.69,78032.44,0.0,-0.67597,0.00012,25.72015]
[1776838840724,42.68,78036.02,0.0,-0.67557,0.00012,25.73447]
[1776838841731,42.68,78031.84,0.0,-0.67608,0.00012,25.71665]
[1776838846765,42.67,78027.63,0.0,-0.6766,0.00012,25.69809]
[1776838848780,42.67,78024.12,0.0,-0.67701,0.00012,25.68332]
[1776838853815,42.68,78021.92,0.0,-0.67725,0.00012,25.67472]
[1776838855829,42.68,78029.61,0.0,-0.67634,0.00012,25.70717]
[1776838857842,42.68,78033.91,0.0,-0.67585,0.00012,25.7248]
[1776838862878,42.67,78032.01,0.0,-0.6761,0.00012,25.71579]
[1776838867913,42.66,78031.0,0.0,-0.67625,0.00012,25.71078]
[1776838872948,42.66,78030.93,0.0,-0.67627,0.00012,25.71005]
[1776838879997,42.65,78030.52,0.0,-0.67633,0.00012,25.70779]
[1776838883018,42.65,78026.23,0.0,-0.67684,0.00012,25.68976]
[1776838884025,42.66,78022.94,0.0,-0.67722,0.00012,25.67609]
[1776838889060,42.66,78021.77,0.0,-0.67732,0.00012,25.67238]
[1776838894097,42.67,78019.57,0.0,-0.67756,0.00012,25.66104]
[1776838899134,42.69,78019.2,0.0,-0.67755,0.00012,25.6612]
[1776838902153,42.69,78026.78,0.0,-0.67663,0.00012,25.69398]
[1776838903160,42.7,78032.5,0.0,-0.67595,0.00012,25.71812]
[1776838905177,42.69,78034.39,0.0,-0.67573,0.00012,25.72587]
[1776838910212,42.69,78034.33,0.0,-0.67577,0.00012,25.7245]
[1776838912226,42.68,78038.17,0.0,-0.67533,0.00012,25.74007]
[1776838914240,42.68,78040.91,0.0,-0.67503,0.00012,25.75084]
[1776838919274,42.67,78038.81,0.0,-0.67533,0.00012,25.74031]
[1776838920282,42.66,78044.65,0.0,-0.67465,0.00012,25.76426]
[1776838925320,42.65,78042.85,0.0,-0.67494,0.00012,25.7544]
[1776838926328,42.64,78036.78,0.0,-0.67568,0.00012,25.72828]
[1776838927334,42.64,78031.49,0.0,-0.67631,0.00012,25.70599]
[1776838932373,42.64,78030.27,0.0,-0.67645,0.00012,25.70104]
[1776838934387,42.64,78025.9,0.0,-0.67696,0.00012,25.68285]
[1776838935394,42.64,78029.24,0.0,-0.67656,0.00012,25.69705]
[1776838936401,42.64,78033.33,0.0,-0.67608,0.00012,25.71423]
[1776838937408,42.64,78036.3,0.0,-0.67573,0.00012,25.72656]
[1776838939422,42.64,78039.51,0.0,-0.67536,0.00012,25.73952]
[1776838940429,42.64,78042.67,0.0,-0.675,0.00012,25.75238]
[1776838945464,42.62,78042.79,0.0,-0.67505,0.00012,25.75091]
[1776838947478,42.62,78039.49,0.0,-0.67546,0.00012,25.73647]
[1776838950499,42.61,78036.84,0.0,-0.67579,0.00012,25.72478]
[1776838955534,42.61,78034.43,0.0,-0.6761,0.00012,25.71091]
[1776838960576,42.61,78034.26,0.0,-0.67611,0.00012,25.7105]
[1776838963590,42.62,78029.78,0.0,-0.67663,0.00012,25.69213]
[1776838968625,42.62,78030.18,0.0,-0.67654,0.00012,25.69493]
[1776838973663,42.63,78030.61,0.0,-0.67647,0.00012,25.69758]
[1776838978698,42.63,78031.67,0.0,-0.67632,0.00012,25.70277]
[1776838983733,42.64,78024.21,0.0,-0.67718,0.00012,25.67195]
[1776838988768,42.64,78021.42,0.0,-0.67752,0.00012,25.65992]
[1776838992796,42.64,78016.42,0.0,-0.6781,0.00012,25.63908]
[1776838993803,42.63,78013.02,0.0,-0.67852,0.00012,25.6242]
[1776838998838,42.62,78012.7,0.0,-0.67862,0.00012,25.62092]
[1776839003874,42.61,78011.79,0.0,-0.67877,0.00012,25.61536]
[1776839007903,42.6,78008.33,0.0,-0.67922,0.00012,25.59944]
[1776839008925,42.6,78004.8,0.0,-0.67964,0.00012,25.5843]
[1776839009928,42.6,77997.3,0.0,-0.68052,0.00012,25.55235]
[1776839010938,42.6,77992.81,0.0,-0.68104,0.00012,25.53344]
[1776839015973,42.61,77992.02,0.0,-0.68109,0.00012,25.52855]
[1776839020001,42.63,77987.55,0.0,-0.68156,0.00012,25.51136]
[1776839025036,42.63,77986.9,0.0,-0.68162,0.00012,25.50899]
[1776839030071,42.64,77986.4,0.0,-0.68163,0.00012,25.50845]
[1776839032085,42.64,77983.51,0.0,-0.68196,0.00012,25.49648]
[1776839035106,42.65,77986.08,0.0,-0.68163,0.00012,25.50835]
[1776839041148,42.66,77986.3,0.0,-0.68158,0.00012,25.51029]
[1776839043162,42.66,77982.78,0.0,-0.68198,0.00012,25.49551]
[1776839044169,42.65,77979.31,0.0,-0.68242,0.00012,25.47934]
[1776839045175,42.64,77969.6,0.0,-0.68359,0.00012,25.43642]
[1776839046183,42.64,77964.61,0.0,-0.6842,0.00012,25.4141]
[1776839049204,42.63,77962.37,0.0,-0.68451,0.00012,25.40277]
[1776839050211,42.62,77958.2,0.0,-0.68501,0.00012,25.38422]
[1776839051218,42.62,77956.0,0.0,-0.68528,0.00012,25.37419]
[1776839052225,42.62,77948.09,0.0,-0.68621,0.00012,25.33936]
[1776839053231,42.62,77941.7,0.0,-0.68696,0.00012,25.31136]
[1776839055245,42.62,77945.94,0.0,-0.68645,0.00012,25.33019]
[1776839056252,42.62,77950.75,0.0,-0.68589,0.00012,25.35113]
[1776839057260,42.62,77947.78,0.0,-0.68625,0.00012,25.33796]
[1776839059274,42.62,77945.39,0.0,-0.68653,0.00012,25.32737]
[1776839064310,42.62,77945.31,0.0,-0.68654,0.00012,25.32698]
[1776839067331,42.62,77939.76,0.0,-0.68719,0.00012,25.30274]
[1776839068338,42.62,77935.05,0.0,-0.68773,0.00012,25.28215]
[1776839070352,42.62,77938.12,0.0,-0.68736,0.00012,25.29618]
[1776839073373,42.62,77940.68,0.0,-0.68706,0.00012,25.30459]
[1776839074380,42.63,77944.22,0.0,-0.68664,0.00012,25.32028]
[1776839077402,42.63,77946.64,0.0,-0.68636,0.00012,25.33088]
[1776839078409,42.63,77949.64,0.0,-0.68601,0.00012,25.34389]
[1776839083444,42.62,77950.56,0.0,-0.68594,0.00012,25.3468]
[1776839088479,42.61,77950.61,0.0,-0.68597,0.00012,25.34565]
[1776839093513,42.6,77950.51,0.0,-0.68601,0.00012,25.34411]
[1776839098549,42.59,77952.15,0.0,-0.68585,0.00012,25.35012]
[1776839100563,42.59,77954.84,0.0,-0.68556,0.00012,25.36122]
[1776839101570,42.59,77956.96,0.0,-0.68532,0.00012,25.37008]
[1776839106605,42.57,77955.74,0.0,-0.68552,0.00012,25.3627]
[1776839111641,42.56,77957.54,0.0,-0.68537,0.00012,25.36873]
[1776839112648,42.56,77963.06,0.0,-0.68473,0.00012,25.39233]
[1776839113657,42.56,77977.14,0.0,-0.68308,0.00012,25.45344]
[1776839114664,42.56,77980.45,0.0,-0.68269,0.00012,25.46763]
[1776839115670,42.56,77983.29,0.0,-0.68237,0.00012,25.47966]
[1776839120705,42.55,77983.66,0.0,-0.68238,0.00012,25.47933]
[1776839125740,42.53,77982.5,0.0,-0.68258,0.00012,25.47203]
[1776839130776,42.52,77984.75,0.0,-0.68238,0.00012,25.47983]
[1776839135812,42.51,77984.57,0.0,-0.68245,0.00012,25.47433]
[1776839140848,42.5,77984.96,0.0,-0.68244,0.00012,25.47502]
[1776839145883,42.5,77984.98,0.0,-0.68246,0.00012,25.47403]
[1776839150919,42.49,77984.77,0.0,-0.68252,0.00012,25.47211]
[1776839155954,42.48,77984.42,0.0,-0.68259,0.00012,25.46962]
[1776839158975,42.48,77981.97,0.0,-0.68289,0.00012,25.45853]
[1776839164010,42.47,77980.42,0.0,-0.68312,0.00012,25.45036]
[1776839169044,42.44,77979.08,0.0,-0.68341,0.00012,25.43986]
[1776839174080,42.41,77979.17,0.0,-0.68351,0.00012,25.43653]
[1776839179115,42.39,77977.51,0.0,-0.6838,0.00012,25.42613]
[1776839184149,42.37,77977.59,0.0,-0.68388,0.00012,25.4234]
[1776839189185,42.35,77978.17,0.0,-0.68389,0.00012,25.42321]
[1776839194220,42.33,77976.85,0.0,-0.68414,0.00012,25.41136]
[1776839199255,42.32,77976.06,0.0,-0.6843,0.00012,25.40581]
[1776839200262,42.32,77967.65,0.0,-0.68529,0.00012,25.36876]
[1776839201270,42.32,77970.36,0.0,-0.68498,0.00012,25.38059]
[1776839202276,42.32,77981.67,0.0,-0.68364,0.00012,25.42993]
[1776839203283,42.31,77985.26,0.0,-0.68323,0.00012,25.44514]
[1776839205296,42.32,77988.15,0.0,-0.68288,0.00012,25.45813]
[1776839210332,42.32,77986.74,0.0,-0.68302,0.00012,25.45277]
[1776839214360,42.33,77989.43,0.0,-0.68269,0.00012,25.46486]
[1776839216374,42.33,77993.46,0.0,-0.68222,0.00012,25.48232]
[1776839221409,42.32,77992.68,0.0,-0.68233,0.00012,25.4782]
[1776839222416,42.32,77989.16,0.0,-0.68275,0.00012,25.4629]
[1776839225436,42.32,77991.78,0.0,-0.68243,0.00012,25.47441]
[1776839230471,42.32,77990.31,0.0,-0.68261,0.00012,25.46791]
[1776839235507,42.32,77990.06,0.0,-0.68264,0.00012,25.46697]
[1776839240542,42.3,77989.77,0.0,-0.68278,0.00012,25.46214]
[1776839243571,42.28,77992.21,0.0,-0.68255,0.00012,25.47075]
[1776839245585,42.28,77987.74,0.0,-0.68309,0.00012,25.45093]
[1776839246592,42.28,77976.25,0.0,-0.68447,0.00012,25.40003]
[1776839248605,42.27,77977.76,0.0,-0.68431,0.00012,25.40574]
[1776839249613,42.27,77981.89,0.0,-0.68383,0.00012,25.4237]
[1776839250620,42.27,77987.93,0.0,-0.68312,0.00012,25.44984]
[1776839251627,42.27,77991.96,0.0,-0.68267,0.00012,25.46346]
[1776839254648,42.26,77988.03,0.0,-0.68315,0.00012,25.44607]
[1776839255655,42.26,77984.2,0.0,-0.68362,0.00012,25.42885]
[1776839259683,42.25,77981.29,0.0,-0.684,0.00012,25.41461]
[1776839264718,42.24,77984.83,0.0,-0.68362,0.00012,25.42878]
[1776839269753,42.23,77984.93,0.0,-0.68365,0.00012,25.42806]
[1776839270760,42.23,77982.5,0.0,-0.68394,0.00012,25.41727]
[1776839272774,42.23,77978.45,0.0,-0.68443,0.00012,25.39916]
[1776839277809,42.23,77979.1,0.0,-0.68437,0.00012,25.40136]
[1776839282844,42.22,77979.22,0.0,-0.68437,0.00012,25.40125]
[1776839287879,42.22,77981.57,0.0,-0.68411,0.00012,25.41094]
[1776839289893,42.22,77985.94,0.0,-0.6836,0.00012,25.43004]
[1776839294927,42.22,77990.49,0.0,-0.68305,0.00012,25.45011]
[1776839295934,42.22,77996.52,0.0,-0.68233,0.00012,25.47674]
[1776839300970,42.23,77996.27,0.0,-0.68232,0.00012,25.47677]
[1776839302984,42.23,77992.19,0.0,-0.6828,0.00012,25.45918]
[1776839303993,42.23,77988.93,0.0,-0.68319,0.00012,25.44504]
[1776839309028,42.24,77988.2,0.0,-0.68325,0.00012,25.44262]
[1776839314063,42.24,77987.73,0.0,-0.68331,0.00012,25.43744]
[1776839316077,42.24,77983.67,0.0,-0.68379,0.00012,25.41996]
[1776839318091,42.24,77980.74,0.0,-0.68415,0.00012,25.40653]
[1776839323126,42.23,77982.35,0.0,-0.684,0.00012,25.41219]
[1776839328161,42.22,77982.83,0.0,-0.68398,0.00012,25.41302]
[1776839332189,42.21,77978.47,0.0,-0.68452,0.00012,25.39298]
[1776839333198,42.21,77956.72,0.0,-0.68709,0.00012,25.29731]
[1776839334204,42.21,77943.44,0.0,-0.68863,0.00012,25.23898]
[1776839335210,42.22,77943.47,0.0,-0.6886,0.00012,25.24012]
[1776839340246,42.25,77943.99,0.0,-0.6884,0.00012,25.24719]
[1776839345281,42.28,77943.59,0.0,-0.68833,0.00012,25.24976]
[1776839350315,42.31,77942.46,0.0,-0.68834,0.00012,25.2489]
[1776839353337,42.32,77938.3,0.0,-0.68876,0.00012,25.23292]
[1776839354344,42.33,77931.92,0.0,-0.68948,0.00012,25.20554]
[1776839355351,42.34,77929.08,0.0,-0.68977,0.00012,25.19409]
[1776839358372,42.36,77931.25,0.0,-0.68942,0.00012,25.20744]
[1776839362400,42.39,77935.73,0.0,-0.68877,0.00012,25.23158]
[1776839363407,42.39,77939.27,0.0,-0.68833,0.00012,25.24808]
[1776839366428,42.4,77943.07,0.0,-0.68784,0.00012,25.26675]
[1776839368447,42.41,77946.15,0.0,-0.68744,0.00012,25.28152]
[1776839369454,42.42,77950.88,0.0,-0.68687,0.00012,25.30293]
[1776839374489,42.43,77952.73,0.0,-0.68662,0.00012,25.30942]
[1776839379524,42.44,77952.95,0.0,-0.68655,0.00012,25.31188]
[1776839381538,42.44,77955.01,0.0,-0.6863,0.00012,25.32138]
[1776839386575,42.45,77956.09,0.0,-0.68615,0.00012,25.32679]
[1776839390602,42.45,77958.19,0.0,-0.6859,0.00012,25.33613]
[1776839395640,42.45,77958.28,0.0,-0.68589,0.00012,25.33643]
[1776839398662,42.45,77968.88,0.0,-0.68465,0.00012,25.38257]
[1776839399668,42.45,77975.46,0.0,-0.68388,0.00012,25.41109]
[1776839400681,42.44,77979.94,0.0,-0.68337,0.00012,25.4301]
[1776839401688,42.44,77986.49,0.0,-0.68262,0.00012,25.45777]
[1776839402695,42.43,77993.53,0.0,-0.68181,0.00012,25.4873]
[1776839403702,42.43,77998.11,0.0,-0.68129,0.00012,25.50647]
[1776839405716,42.42,77997.68,0.0,-0.68136,0.00012,25.504]
[1776839409743,42.41,78007.07,0.0,-0.6803,0.00012,25.54281]
[1776839412765,42.4,78004.12,0.0,-0.6807,0.00012,25.52838]
[1776839413772,42.4,77998.87,0.0,-0.68134,0.00012,25.50516]
[1776839415786,42.38,77995.73,0.0,-0.68176,0.00012,25.48979]
[1776839420821,42.36,77996.14,0.0,-0.68181,0.00012,25.48817]
[1776839423842,42.34,77993.45,0.0,-0.68223,0.00012,25.47328]
[1776839427871,42.31,78002.2,0.0,-0.68131,0.00012,25.50727]
[1776839428877,42.31,78006.28,0.0,-0.68083,0.00012,25.52475]
[1776839432906,42.3,78009.0,0.0,-0.68056,0.00012,25.53161]
[1776839433913,42.3,78013.27,0.0,-0.68006,0.00012,25.54992]
[1776839435927,42.3,78017.07,0.0,-0.67963,0.00012,25.56539]
[1776839437940,42.29,78012.61,0.0,-0.68021,0.00012,25.54466]
[1776839438947,42.28,78009.26,0.0,-0.68062,0.00012,25.52989]
[1776839439955,42.28,78002.46,0.0,-0.68143,0.00012,25.50039]
[1776839441969,42.28,77997.37,0.0,-0.68206,0.00012,25.47744]
[1776839442976,42.27,77994.18,0.0,-0.68246,0.00012,25.46281]
[1776839448012,42.25,77995.76,0.0,-0.68237,0.00012,25.46648]
[1776839453047,42.23,77993.1,0.0,-0.68277,0.00012,25.45181]
[1776839456068,42.22,77995.95,0.0,-0.68248,0.00012,25.46268]
[1776839461103,42.2,77997.73,0.0,-0.68235,0.00012,25.46756]
[1776839463117,42.2,78002.25,0.0,-0.68179,0.00012,25.48797]
[1776839467145,42.21,78004.69,0.0,-0.68148,0.00012,25.49941]
[1776839471173,42.21,77998.46,0.0,-0.68219,0.00012,25.4732]
[1776839472180,42.21,77995.86,0.0,-0.68252,0.00012,25.46127]
[1776839475201,42.2,77993.51,0.0,-0.68284,0.00012,25.44955]
[1776839480236,42.19,77990.36,0.0,-0.68327,0.00012,25.43388]
[1776839481243,42.18,77987.96,0.0,-0.68356,0.00012,25.42316]
[1776839482249,42.18,77981.38,0.0,-0.68435,0.00012,25.39428]
[1776839483257,42.18,77977.42,0.0,-0.68481,0.00012,25.37704]
[1776839486278,42.19,77974.35,0.0,-0.68515,0.00012,25.36435]
[1776839491313,42.2,77973.84,0.0,-0.68519,0.00012,25.36002]
[1776839495341,42.2,77977.48,0.0,-0.68474,0.00012,25.37657]
[1776839499369,42.21,77980.12,0.0,-0.68442,0.00012,25.38848]
[1776839501383,42.21,77982.48,0.0,-0.68414,0.00012,25.39884]
[1776839506419,42.2,77981.93,0.0,-0.68421,0.00012,25.39618]
[1776839511452,42.2,77980.55,0.0,-0.68438,0.00012,25.39005]
[1776839513467,42.2,77974.57,0.0,-0.68508,0.00012,25.36395]
[1776839514474,42.21,77970.97,0.0,-0.6855,0.00012,25.34839]
[1776839515481,42.21,77967.93,0.0,-0.68585,0.00012,25.3354]
[1776839520516,42.22,77970.22,0.0,-0.68551,0.00012,25.34772]
[1776839524544,42.23,77973.38,0.0,-0.68511,0.00012,25.36271]
[1776839527565,42.23,77969.34,0.0,-0.68557,0.00012,25.34545]
[1776839528572,42.23,77962.61,0.0,-0.68636,0.00012,25.31595]
[1776839533607,42.24,77961.42,0.0,-0.68645,0.00012,25.31244]
[1776839537635,42.25,77963.79,0.0,-0.68613,0.00012,25.32423]
[1776839538642,42.26,77968.59,0.0,-0.68555,0.00012,25.34579]
[1776839539650,42.26,77973.75,0.0,-0.68494,0.00012,25.36867]
[1776839541664,42.26,77978.02,0.0,-0.68443,0.00012,25.38744]
[1776839543677,42.26,77975.6,0.0,-0.68472,0.00012,25.37671]
[1776839544685,42.26,77973.01,0.0,-0.68503,0.00012,25.36538]
[1776839545692,42.26,77969.44,0.0,-0.68544,0.00012,25.34985]
[1776839550727,42.27,77967.61,0.0,-0.68562,0.00012,25.34311]
[1776839555762,42.27,77967.6,0.0,-0.68563,0.00012,25.33995]
[1776839559790,42.27,77972.59,0.0,-0.68503,0.00012,25.36218]
[1776839560797,42.27,77980.15,0.0,-0.68414,0.00012,25.39527]
[1776839561804,42.27,77987.52,0.0,-0.68327,0.00012,25.42715]
[1776839562811,42.27,77990.79,0.0,-0.6829,0.00012,25.44088]
[1776839564825,42.26,77986.03,0.0,-0.6835,0.00012,25.41914]
[1776839567846,42.26,77989.94,0.0,-0.68306,0.00012,25.43511]
[1776839571874,42.24,77987.5,0.0,-0.68341,0.00012,25.42253]
[1776839576908,42.23,77987.78,0.0,-0.68343,0.00012,25.422]
[1776839580937,42.22,77992.91,0.0,-0.68286,0.00012,25.44303]
[1776839581944,42.22,77998.57,0.0,-0.6822,0.00012,25.46732]
[1776839583958,42.21,78000.63,0.0,-0.68199,0.00012,25.47511]
[1776839584965,42.21,78004.03,0.0,-0.68161,0.00012,25.4891]
[1776839585972,42.21,78007.03,0.0,-0.68124,0.00012,25.50238]
[1776839587435,42.21,78007.03,0.0,-0.68124,0.00012,25.50238]
[1776839587986,42.21,78006.96,0.0,-0.68124,0.00012,25.50238]
[1776839593022,42.22,78006.76,0.0,-0.68125,0.00012,25.50209]
[1776839598057,42.22,78012.24,0.0,-0.68058,0.00012,25.52628]
[1776839599064,42.22,78015.74,0.0,-0.68017,0.00012,25.54124]
[1776839604098,42.23,78016.68,0.0,-0.67999,0.00012,25.54736]
[1776839609134,42.25,78018.96,0.0,-0.67967,0.00012,25.55888]
[1776839614170,42.25,78014.22,0.0,-0.68024,0.00012,25.53528]
[1776839615176,42.25,78010.34,0.0,-0.6807,0.00012,25.51884]
[1776839617191,42.26,78005.6,0.0,-0.68124,0.00012,25.49916]
[1776839618198,42.25,77998.87,0.0,-0.68206,0.00012,25.46918]
[1776839619205,42.24,77993.59,0.0,-0.6827,0.00012,25.44565]
[1776839622225,42.23,77988.89,0.0,-0.6833,0.00012,25.42388]
[1776839627261,42.23,77987.51,0.0,-0.68349,0.00012,25.41682]
[1776839629275,42.23,77991.57,0.0,-0.68302,0.00012,25.43411]
[1776839633304,42.22,77988.24,0.0,-0.68344,0.00012,25.41879]
[1776839635318,42.22,77984.23,0.0,-0.68392,0.00012,25.40115]
[1776839638340,42.22,77979.8,0.0,-0.68443,0.00012,25.3821]
[1776839641363,42.22,77982.71,0.0,-0.68407,0.00012,25.3955]
[1776839641690,42.22,77982.71,0.0,-0.68407,0.00012,25.3955]
[1776839642370,42.23,77994.65,0.0,-0.68266,0.00012,25.44752]
[1776839643376,42.22,77996.25,0.0,-0.68248,0.00012,25.4541]
[1776839645378,42.22,77996.76,0.0,-0.68243,0.00012,25.4559]
[1776839645391,42.22,77996.48,0.0,-0.68248,0.00012,25.45426]
[1776839650426,42.2,77996.08,0.0,-0.68259,0.00012,25.45047]
[1776839652440,42.2,77992.42,0.0,-0.68304,0.00012,25.43388]
[1776839657474,42.19,77992.09,0.0,-0.68311,0.00012,25.43132]
[1776839662510,42.18,77989.97,0.0,-0.6834,0.00012,25.42086]
[1776839667544,42.18,77989.66,0.0,-0.68346,0.00012,25.41872]
[1776839672582,42.17,77994.07,0.0,-0.68298,0.00012,25.43354]
[1776839673589,42.17,77996.69,0.0,-0.68268,0.00012,25.44463]
[1776839677617,42.16,77993.79,0.0,-0.68307,0.00012,25.43038]
[1776839680638,42.15,77996.66,0.0,-0.68275,0.00012,25.44211]
[1776839682652,42.15,78001.14,0.0,-0.68224,0.00012,25.46078]
[1776839684666,42.14,77997.85,0.0,-0.68267,0.00012,25.44546]
[1776839685673,42.14,77994.12,0.0,-0.68312,0.00012,25.42886]
[1776839686680,42.14,77990.87,0.0,-0.68351,0.00012,25.41446]
[1776839687687,42.14,77988.07,0.0,-0.68384,0.00012,25.40213]
[1776839689702,42.14,77981.84,0.0,-0.68458,0.00012,25.37494]
[1776839690709,42.14,77968.69,0.0,-0.68613,0.00012,25.31723]
[1776839691717,42.14,77964.99,0.0,-0.68655,0.00012,25.30148]
[1776839692723,42.15,77961.62,0.0,-0.68693,0.00012,25.2873]
[1776839694738,42.15,77958.79,0.0,-0.68724,0.00012,25.27562]
[1776839695745,42.15,77952.59,0.0,-0.68796,0.00012,25.24829]
[1776839696752,42.15,77948.32,0.0,-0.68846,0.00012,25.2295]
[1776839697759,42.16,77944.92,0.0,-0.68885,0.00012,25.21471]
[1776839700497,42.16,77945.31,0.0,-0.68879,0.00012,25.2169]
[1776839700796,42.16,77945.05,0.0,-0.68881,0.00012,25.21617]
[1776839700898,42.16,77941.23,0.0,-0.68924,0.00012,25.19958]
[1776839701787,42.17,77937.57,0.0,-0.68966,0.00012,25.18367]
[1776839702794,42.17,77934.93,0.0,-0.68996,0.00012,25.17244]
[1776839703801,42.17,77930.28,0.0,-0.69048,0.00012,25.1523]
[1776839705815,42.18,77923.31,0.0,-0.69125,0.00012,25.12275]
[1776839706822,42.19,77920.77,0.0,-0.69152,0.00012,25.11244]
[1776839707840,42.19,77920.77,0.0,-0.69152,0.00012,25.11244]
[1776839707891,42.19,77920.77,0.0,-0.69152,0.00012,25.11244]
[1776839707893,42.19,77920.77,0.0,-0.69152,0.00012,25.11244]
[1776839707935,42.19,77920.77,0.0,-0.69152,0.00012,25.11244]
[1776839708033,42.2,77918.02,0.0,-0.6918,0.00012,25.10125]
[1776839712395,42.21,77923.17,0.0,-0.69114,0.00012,25.12668]
[1776839712866,42.21,77929.3,0.0,-0.69042,0.00012,25.15415]
[1776839713873,42.22,77932.95,0.0,-0.68997,0.00012,25.17121]
[1776839718908,42.24,77930.82,0.0,-0.69014,0.00012,25.16472]
[1776839720922,42.24,77935.5,0.0,-0.68956,0.00012,25.18665]
[1776839721930,42.25,77931.32,0.0,-0.69004,0.00012,25.16836]
[1776839722936,42.25,77926.17,0.0,-0.69063,0.00012,25.14568]
[1776839723943,42.25,77921.58,0.0,-0.69116,0.00012,25.12525]
[1776839727972,42.26,77926.21,0.0,-0.69056,0.00012,25.14833]
[1776839729986,42.27,77923.05,0.0,-0.6909,0.00012,25.13516]
[1776839734199,42.29,77926.74,0.0,-0.69041,0.00012,25.15071]
[1776839735021,42.29,77930.0,0.0,-0.69003,0.00012,25.16526]
[1776839735717,42.29,77930.0,0.0,-0.69003,0.00012,25.16526]
[1776839736028,42.29,77930.95,0.0,-0.68991,0.00012,25.16987]
[1776839741063,42.3,77929.64,0.0,-0.69001,0.00012,25.1658]
[1776839746099,42.31,77930.48,0.0,-0.68987,0.00012,25.1712]
[1776839747017,42.31,77930.48,0.0,-0.68987,0.00012,25.1712]
[1776839748045,42.31,77930.58,0.0,-0.68985,0.00012,25.17192]
[1776839750128,42.32,77935.93,0.0,-0.6892,0.00012,25.19654]
[1776839751135,42.32,77940.38,0.0,-0.68867,0.00012,25.21651]
[1776839753149,42.32,77944.6,0.0,-0.68818,0.00012,25.23509]
[1776839754572,42.32,77944.6,0.0,-0.68818,0.00012,25.23509]
[1776839754588,42.32,77945.96,0.0,-0.688,0.00012,25.24192]
[1776839759699,42.35,77947.99,0.0,-0.68767,0.00012,25.25423]
[1776839760198,42.35,77951.02,0.0,-0.68729,0.00012,25.26834]
[1776839765233,42.36,77951.57,0.0,-0.68716,0.00012,25.27289]
[1776839768273,42.37,77955.91,0.0,-0.68663,0.00012,25.29283]
[1776839773296,42.37,77952.55,0.0,-0.68702,0.00012,25.27831]
[1776839778331,42.38,77952.82,0.0,-0.68695,0.00012,25.28073]
[1776839783366,42.37,77947.78,0.0,-0.68756,0.00012,25.25774]
[1776839784373,42.37,77944.07,0.0,-0.68802,0.00012,25.24073]
[1776839786387,42.36,77940.53,0.0,-0.68846,0.00012,25.2242]
[1776839791421,42.35,77938.3,0.0,-0.68878,0.00012,25.20908]
[1776839796457,42.35,77942.29,0.0,-0.68833,0.00012,25.22636]
[1776839798471,42.35,77946.57,0.0,-0.68784,0.00012,25.24498]
[1776839800485,42.35,77950.98,0.0,-0.68733,0.00012,25.26419]
[1776839801492,42.35,77954.23,0.0,-0.68693,0.00012,25.27893]
[1776839806527,42.36,77954.79,0.0,-0.68683,0.00012,25.28269]
[1776839811563,42.37,77951.87,0.0,-0.68714,0.00012,25.27113]
[1776839813581,42.36,77947.82,0.0,-0.68765,0.00012,25.25194]
[1776839818612,42.34,77948.01,0.0,-0.6877,0.00012,25.25017]
[1776839821633,42.33,77956.02,0.0,-0.68681,0.00012,25.28395]
[1776839823647,42.32,77960.18,0.0,-0.68636,0.00012,25.30063]
[1776839826667,42.3,77955.85,0.0,-0.68695,0.00012,25.27901]
[1776839827674,42.3,77952.66,0.0,-0.68734,0.00012,25.26428]
[1776839832714,42.28,77949.63,0.0,-0.68777,0.00012,25.24833]
[1776839837749,42.27,77949.97,0.0,-0.68777,0.00012,25.24833]
[1776839842784,42.27,77948.07,0.0,-0.68803,0.00012,25.23873]
[1776839844797,42.26,77951.02,0.0,-0.6877,0.00012,25.25134]
[1776839850845,42.25,77949.4,0.0,-0.68793,0.00012,25.24257]
[1776839851852,42.25,77946.35,0.0,-0.68832,0.00012,25.22526]
[1776839853866,42.25,77942.39,0.0,-0.68878,0.00012,25.20756]
[1776839855880,42.25,77937.96,0.0,-0.68929,0.00012,25.18815]
[1776839860914,42.26,77933.44,0.0,-0.68978,0.00012,25.1697]
[1776839862929,42.27,77925.9,0.0,-0.69064,0.00012,25.1367]
[1776839868971,42.27,77922.22,0.0,-0.69108,0.00012,25.11994]
[1776839869978,42.27,77924.97,0.0,-0.69076,0.00012,25.13231]
[1776839874006,42.27,77928.25,0.0,-0.69037,0.00012,25.14708]
[1776839879041,42.27,77926.97,0.0,-0.69052,0.00012,25.14118]
[1776839884076,42.27,77925.99,0.0,-0.69063,0.00012,25.137]
[1776839889111,42.27,77925.02,0.0,-0.69074,0.00012,25.13297]
[1776839894145,42.27,77925.17,0.0,-0.6907,0.00012,25.13449]
[1776839899181,42.26,77925.93,0.0,-0.69067,0.00012,25.13561]
[1776839902202,42.25,77921.45,0.0,-0.69123,0.00012,25.11435]
[1776839904215,42.25,77918.01,0.0,-0.69165,0.00012,25.09838]
[1776839909251,42.25,77913.57,0.0,-0.69217,0.00012,25.07813]
[1776839914286,42.25,77914.22,0.0,-0.6921,0.00012,25.07801]
[1776839915293,42.25,77918.41,0.0,-0.69161,0.00012,25.09703]
[1776839920328,42.25,77915.79,0.0,-0.69192,0.00012,25.08513]
[1776839923349,42.25,77919.48,0.0,-0.69149,0.00012,25.10172]
[1776839924355,42.25,77923.65,0.0,-0.691,0.00012,25.12028]
[1776839925363,42.25,77926.37,0.0,-0.69069,0.00012,25.13218]
[1776839930398,42.25,77928.48,0.0,-0.69045,0.00012,25.14131]
[1776839931406,42.25,77932.19,0.0,-0.69,0.00012,25.15851]
[1776839932414,42.25,77938.18,0.0,-0.68929,0.00012,25.18565]
[1776839934428,42.26,77942.8,0.0,-0.68873,0.00012,25.20656]
[1776839939468,42.26,77940.84,0.0,-0.68896,0.00012,25.19797]
[1776839944503,42.26,77940.75,0.0,-0.68897,0.00012,25.19779]
[1776839948532,42.26,77944.78,0.0,-0.6885,0.00012,25.21554]
[1776839953567,42.25,77945.74,0.0,-0.68842,0.00012,25.21866]
[1776839955581,42.25,77940.09,0.0,-0.68909,0.00012,25.19319]
[1776839956588,42.25,77932.96,0.0,-0.68993,0.00012,25.16143]
[1776839959608,42.25,77938.89,0.0,-0.68921,0.00012,25.18869]
[1776839960616,42.25,77941.77,0.0,-0.68887,0.00012,25.20152]
[1776839965650,42.25,77942.35,0.0,-0.68882,0.00012,25.20353]
[1776839970686,42.25,77941.19,0.0,-0.68896,0.00012,25.19795]
[1776839974714,42.24,77944.27,0.0,-0.68863,0.00012,25.20769]
[1776839979749,42.24,77945.85,0.0,-0.68847,0.00012,25.21387]
[1776839984784,42.23,77946.72,0.0,-0.6884,0.00012,25.21664]
[1776839991833,42.22,77947.22,0.0,-0.68838,0.00012,25.21745]
[1776839997877,42.22,77946.88,0.0,-0.68845,0.00012,25.21486]
[1776840000897,42.21,77949.72,0.0,-0.68814,0.00012,25.2268]
[1776840002911,42.21,77959.66,0.0,-0.68698,0.00012,25.2703]
[1776840003918,42.21,77970.83,0.0,-0.68565,0.00012,25.32007]
[1776840004925,42.21,77975.54,0.0,-0.68509,0.00012,25.34088]
[1776840005932,42.21,77978.99,0.0,-0.68469,0.00012,25.35597]
[1776840006939,42.21,77987.3,0.0,-0.68371,0.00012,25.39209]
[1776840008957,42.21,77989.94,0.0,-0.68342,0.00012,25.40263]
[1776840013992,42.19,77988.57,0.0,-0.68365,0.00012,25.3944]
[1776840018021,42.18,77977.06,0.0,-0.68508,0.00012,25.34175]
[1776840019028,42.17,77968.86,0.0,-0.68607,0.00012,25.30497]
[1776840023056,42.16,77966.78,0.0,-0.68636,0.00012,25.29437]
[1776840026077,42.15,77969.98,0.0,-0.68601,0.00012,25.30758]
[1776840028091,42.15,77958.5,0.0,-0.68739,0.00012,25.25595]
[1776840030107,42.15,77955.84,0.0,-0.68771,0.00012,25.24387]
[1776840032121,42.15,77951.72,0.0,-0.68822,0.00012,25.22192]
[1776840037156,42.15,77952.83,0.0,-0.68807,0.00012,25.22732]
[1776840041184,42.15,77957.22,0.0,-0.68754,0.00012,25.24711]
[1776840042191,42.15,77964.99,0.0,-0.68663,0.00012,25.2814]
[1776840047226,42.14,77961.28,0.0,-0.68712,0.00012,25.26326]
[1776840052261,42.13,77962.21,0.0,-0.68703,0.00012,25.2666]
[1776840057296,42.13,77962.28,0.0,-0.68705,0.00012,25.26597]
[1776840062331,42.12,77962.55,0.0,-0.68704,0.00012,25.26629]
[1776840067373,42.12,77957.14,0.0,-0.68771,0.00012,25.24149]
[1776840069387,42.12,77960.55,0.0,-0.6873,0.00012,25.25656]
[1776840070394,42.12,77966.01,0.0,-0.68666,0.00012,25.28071]
[1776840072472,42.12,77965.96,0.0,-0.68667,0.00012,25.2804]
[1776840072547,42.11,77965.33,0.0,-0.68676,0.00012,25.27702]
[1776840074469,42.11,77965.09,0.0,-0.68679,0.00012,25.27596]
[1776840074546,42.11,77965.43,0.0,-0.68676,0.00012,25.27695]
[1776840080463,42.1,77965.36,0.0,-0.68681,0.00012,25.2754]
[1776840085499,42.09,77959.47,0.0,-0.68753,0.00012,25.24821]
[1776840086506,42.09,77956.64,0.0,-0.68787,0.00012,25.23545]
[1776840088519,42.09,77963.88,0.0,-0.68702,0.00012,25.26772]
[1776840093555,42.09,77965.41,0.0,-0.68688,0.00012,25.2701]
[1776840096576,42.09,77975.66,0.0,-0.68568,0.00012,25.31478]
[1776840097582,42.08,77979.78,0.0,-0.68521,0.00012,25.33236]
[1776840102618,42.06,77980.05,0.0,-0.68528,0.00012,25.33015]
[1776840105639,42.05,77975.75,0.0,-0.68584,0.00012,25.30931]
[1776840106646,42.04,77971.41,0.0,-0.68637,0.00012,25.28967]
[1776840107653,42.04,77966.58,0.0,-0.68695,0.00012,25.26799]
[1776840112688,42.04,77967.29,0.0,-0.68689,0.00012,25.27037]
[1776840117723,42.03,77967.91,0.0,-0.68683,0.00012,25.27244]
[1776840122759,42.03,77965.68,0.0,-0.68712,0.00012,25.26189]
[1776840127798,42.03,77965.26,0.0,-0.68718,0.00012,25.25969]
[1776840132847,42.02,77964.45,0.0,-0.68728,0.00012,25.25585]
[1776840135868,42.02,77960.98,0.0,-0.68769,0.00012,25.24042]
[1776840140902,42.03,77961.84,0.0,-0.68758,0.00012,25.24449]
[1776840150973,42.03,77962.63,0.0,-0.68748,0.00012,25.24824]
[1776840157015,42.03,77963.21,0.0,-0.68744,0.00012,25.2471]
[1776840162050,42.02,77963.71,0.0,-0.68738,0.00012,25.24908]
[1776840167085,42.02,77962.79,0.0,-0.6875,0.00012,25.24482]
[1776840175141,42.02,77960.3,0.0,-0.68779,0.00012,25.23366]
[1776840176148,42.02,77953.93,0.0,-0.68858,0.00012,25.20403]
[1776840177155,42.01,77951.02,0.0,-0.68895,0.00012,25.19005]
[1776840180176,41.99,77955.37,0.0,-0.68851,0.00012,25.20715]
[1776840181183,42.0,77960.13,0.0,-0.68793,0.00012,25.22874]
[1776840184204,42.0,77954.91,0.0,-0.68853,0.00012,25.20614]
[1776840185211,42.0,77950.59,0.0,-0.68903,0.00012,25.18721]
[1776840186218,42.01,77947.01,0.0,-0.68944,0.00012,25.17173]
[1776840190246,42.0,77943.34,0.0,-0.68988,0.00012,25.15493]
[1776840194274,41.99,77939.25,0.0,-0.69043,0.00012,25.134]
[1776840195281,41.98,77935.47,0.0,-0.69089,0.00012,25.11651]
[1776840200316,41.98,77935.54,0.0,-0.69093,0.00012,25.11535]
[1776840205351,41.97,77941.9,0.0,-0.69022,0.00012,25.14254]
[1776840206358,41.97,77948.01,0.0,-0.68947,0.00012,25.17084]
[1776840207365,41.98,77955.2,0.0,-0.68861,0.00012,25.20363]
[1776840208372,41.98,77959.42,0.0,-0.68809,0.00012,25.22294]
[1776840213407,41.99,77962.85,0.0,-0.68768,0.00012,25.23577]
[1776840218442,41.98,77962.42,0.0,-0.68774,0.00012,25.23338]
[1776840221463,41.96,77965.33,0.0,-0.68749,0.00012,25.24301]
[1776840226498,41.94,77965.52,0.0,-0.68758,0.00012,25.24006]
[1776840231533,41.94,77966.09,0.0,-0.68752,0.00012,25.24226]
[1776840236568,41.93,77963.39,0.0,-0.68784,0.00012,25.23007]
[1776840241603,41.94,77963.31,0.0,-0.68785,0.00012,25.22991]
[1776840246638,41.92,77967.9,0.0,-0.68736,0.00012,25.2485]
[1776840247645,41.93,77970.97,0.0,-0.68698,0.00012,25.26259]
[1776840250666,41.93,77972.87,0.0,-0.68674,0.00012,25.27149]
[1776840253687,41.93,77975.94,0.0,-0.68638,0.00012,25.28513]
[1776840257717,41.93,77972.71,0.0,-0.68677,0.00012,25.27036]
[1776840258723,41.93,77969.71,0.0,-0.68713,0.00012,25.25704]
[1776840263760,41.93,77975.37,0.0,-0.68645,0.00012,25.28253]
[1776840264765,41.93,77979.51,0.0,-0.68596,0.00012,25.30072]
[1776840269801,41.92,77979.61,0.0,-0.68599,0.00012,25.29977]
[1776840271815,41.92,77973.43,0.0,-0.68675,0.00012,25.26838]
[1776840273829,41.92,77976.79,0.0,-0.68636,0.00012,25.2832]
[1776840278864,41.91,77978.73,0.0,-0.68615,0.00012,25.29097]
[1776840283899,41.91,77977.91,0.0,-0.68627,0.00012,25.28648]
[1776840289941,41.9,77978.19,0.0,-0.68627,0.00012,25.28681]
[1776840292962,41.9,77974.76,0.0,-0.68669,0.00012,25.27118]
[1776840297997,41.9,77973.91,0.0,-0.68679,0.00012,25.26736]
[1776840303033,41.9,77969.44,0.0,-0.68732,0.00012,25.24757]
[1776840304040,41.9,77966.08,0.0,-0.68771,0.00012,25.23276]
[1776840306054,41.9,77962.22,0.0,-0.68815,0.00012,25.21624]
[1776840309075,41.91,77959.19,0.0,-0.68846,0.00012,25.20422]
[1776840311089,41.92,77951.01,0.0,-0.6894,0.00012,25.16877]
[1776840312096,41.91,77945.26,0.0,-0.6901,0.00012,25.14204]
[1776840313103,41.91,77942.25,0.0,-0.69048,0.00012,25.12782]
[1776840318139,41.89,77939.37,0.0,-0.6909,0.00012,25.11172]
[1776840319145,41.88,77934.57,0.0,-0.6915,0.00012,25.08892]
[1776840322166,41.87,77938.97,0.0,-0.69105,0.00012,25.1062]
[1776840323173,41.86,77946.08,0.0,-0.69024,0.00012,25.13736]
[1776840324180,41.87,77951.45,0.0,-0.68957,0.00012,25.16274]
[1776840329214,41.89,77953.15,0.0,-0.68929,0.00012,25.17336]
[1776840334250,41.87,77955.35,0.0,-0.68912,0.00012,25.17708]
[1776840335257,41.87,77958.4,0.0,-0.68875,0.00012,25.19087]
[1776840339285,41.88,77962.44,0.0,-0.68823,0.00012,25.21042]
[1776840344319,41.9,77962.01,0.0,-0.68822,0.00012,25.21079]
[1776840349355,41.91,77962.5,0.0,-0.68812,0.00012,25.21435]
[1776840354390,41.92,77961.69,0.0,-0.68816,0.00012,25.21281]
[1776840359425,41.93,77961.05,0.0,-0.68817,0.00012,25.21221]
[1776840364461,41.95,77961.12,0.0,-0.6881,0.00012,25.21461]
[1776840370503,41.96,77960.77,0.0,-0.68808,0.00012,25.21528]
[1776840375538,41.97,77960.58,0.0,-0.68805,0.00012,25.21605]
[1776840380573,41.98,77960.39,0.0,-0.68803,0.00012,25.21679]
[1776840385608,41.99,77960.15,0.0,-0.68802,0.00012,25.21714]
[1776840390642,42.0,77964.59,0.0,-0.68746,0.00012,25.23805]
[1776840392657,42.0,77970.86,0.0,-0.68674,0.00012,25.26234]
[1776840393664,42.0,77975.45,0.0,-0.6862,0.00012,25.28249]
[1776840397692,41.99,77978.55,0.0,-0.68587,0.00012,25.29499]
[1776840398699,41.99,77982.36,0.0,-0.68542,0.00012,25.31151]
[1776840399706,41.99,77977.81,0.0,-0.68598,0.00012,25.291]
[1776840400712,41.98,77974.43,0.0,-0.68639,0.00012,25.2755]
[1776840405748,41.97,77973.05,0.0,-0.68659,0.00012,25.26828]
[1776840410784,41.97,77974.31,0.0,-0.68647,0.00012,25.27287]
[1776840414812,41.96,77979.82,0.0,-0.68584,0.00012,25.2964]
[1776840415820,41.96,77984.11,0.0,-0.68534,0.00012,25.31513]
[1776840416826,41.96,77989.56,0.0,-0.6847,0.00012,25.33871]
[1776840420854,41.94,77983.9,0.0,-0.68545,0.00012,25.31102]
[1776840422868,41.93,77977.3,0.0,-0.68628,0.00012,25.28028]
[1776840427902,41.93,77975.81,0.0,-0.68644,0.00012,25.27424]
[1776840432937,41.94,77976.45,0.0,-0.68635,0.00012,25.27767]
[1776840433945,41.94,77979.37,0.0,-0.686,0.00012,25.29064]
[1776840436965,41.94,77983.35,0.0,-0.68553,0.00012,25.30801]
[1776840442001,41.93,77983.21,0.0,-0.68559,0.00012,25.30611]
[1776840446028,41.92,77986.18,0.0,-0.68526,0.00012,25.31847]
[1776840451064,41.91,77986.54,0.0,-0.68528,0.00012,25.31494]
[1776840456099,41.91,77986.74,0.0,-0.68529,0.00012,25.31466]
[1776840461133,41.9,77986.02,0.0,-0.6854,0.00012,25.31048]
[1776840463147,41.9,77978.41,0.0,-0.68632,0.00012,25.27656]
[1776840466169,41.9,77974.58,0.0,-0.68675,0.00012,25.26014]
[1776840468185,41.9,77977.65,0.0,-0.68638,0.00012,25.27417]
[1776840473219,41.91,77975.4,0.0,-0.68663,0.00012,25.2648]
[1776840478255,41.91,77974.42,0.0,-0.68672,0.00012,25.26136]
[1776840483290,41.92,77974.57,0.0,-0.68667,0.00012,25.2629]
[1776840486311,41.92,77985.08,0.0,-0.68542,0.00012,25.30979]
[1776840487318,41.92,77993.65,0.0,-0.6844,0.00012,25.34728]
[1776840492353,41.9,77991.38,0.0,-0.68475,0.00012,25.33473]
[1776840497388,41.88,77986.78,0.0,-0.68539,0.00012,25.31115]
[1776840502423,41.86,77981.63,0.0,-0.68608,0.00012,25.28581]
[1776840507458,41.86,77980.0,0.0,-0.68631,0.00012,25.27723]
[1776840510686,41.85,77980.79,0.0,-0.68623,0.00012,25.28028]
[1776840510754,41.85,77981.85,0.0,-0.68611,0.00012,25.28474]
[1776840512727,41.85,77982.69,0.0,-0.68604,0.00012,25.28457]
[1776840512804,41.85,77981.59,0.0,-0.68618,0.00012,25.27941]
[1776840514702,41.85,77980.82,0.0,-0.68628,0.00012,25.27575]
[1776840514714,41.84,77979.9,0.0,-0.68639,0.00012,25.27147]
[1776840518692,41.84,77979.64,0.0,-0.68644,0.00012,25.26986]
[1776840518793,41.84,77979.89,0.0,-0.68641,0.00012,25.27083]
[1776840522567,41.84,77975.28,0.0,-0.68697,0.00012,25.24999]
[1776840524581,41.84,77971.67,0.0,-0.68739,0.00012,25.23413]
[1776840529617,41.85,77972.12,0.0,-0.68731,0.00012,25.23716]
[1776840531632,41.85,77975.94,0.0,-0.68685,0.00012,25.2545]
[1776840536667,41.85,77976.0,0.0,-0.68684,0.00012,25.25488]
[1776840541702,41.85,77976.6,0.0,-0.68676,0.00012,25.2576]
[1776840546737,41.85,77976.73,0.0,-0.68675,0.00012,25.25813]
[1776840551772,41.85,77983.67,0.0,-0.68593,0.00012,25.28884]
[1776840553786,41.85,77991.33,0.0,-0.68502,0.00012,25.32268]
[1776840558821,41.84,77990.42,0.0,-0.68516,0.00012,25.31737]
[1776840563857,41.83,77983.25,0.0,-0.68604,0.00012,25.28467]
[1776840564864,41.83,77978.91,0.0,-0.68656,0.00012,25.26529]
[1776840565871,41.83,77974.89,0.0,-0.68704,0.00012,25.24755]
[1776840570906,41.85,77974.97,0.0,-0.68697,0.00012,25.2499]
[1776840575942,41.85,77974.95,0.0,-0.68696,0.00012,25.2472]
[1776840580977,41.85,77975.58,0.0,-0.68688,0.00012,25.25021]
[1776840586012,41.86,77972.56,0.0,-0.68724,0.00012,25.23696]
[1776840590039,41.86,77968.4,0.0,-0.68771,0.00012,25.2191]
[1776840595075,41.87,77966.66,0.0,-0.68788,0.00012,25.21275]
[1776840600110,41.88,77966.11,0.0,-0.6879,0.00012,25.21165]
[1776840602123,41.88,77977.85,0.0,-0.6865,0.00012,25.26439]
[1776840603131,41.88,77989.38,0.0,-0.68512,0.00012,25.3156]
[1776840604138,41.88,77992.6,0.0,-0.68474,0.00012,25.32955]
[1776840609173,41.87,77994.54,0.0,-0.68456,0.00012,25.33635]
[1776840614208,41.85,77994.93,0.0,-0.68458,0.00012,25.33594]
[1776840619243,41.84,77995.33,0.0,-0.68459,0.00012,25.33574]
[1776840622264,41.84,78000.83,0.0,-0.68395,0.00012,25.35947]
[1776840627298,41.83,78001.66,0.0,-0.6839,0.00012,25.36142]
[1776840632335,41.83,78002.21,0.0,-0.68386,0.00012,25.36012]
[1776840634349,41.83,78005.84,0.0,-0.68341,0.00012,25.37635]
[1776840635358,41.83,78009.01,0.0,-0.68304,0.00012,25.39026]
[1776840638377,41.83,78012.7,0.0,-0.6826,0.00012,25.40614]
[1776840643412,41.82,78012.84,0.0,-0.68262,0.00012,25.40573]
[1776840646433,41.82,78009.54,0.0,-0.68302,0.00012,25.39081]
[1776840651468,41.82,78008.19,0.0,-0.68319,0.00012,25.38483]
[1776840656503,41.82,78010.48,0.0,-0.68291,0.00012,25.39494]
[1776840661538,41.82,78010.01,0.0,-0.68297,0.00012,25.39273]
[1776840666573,41.81,78011.09,0.0,-0.68285,0.00012,25.39727]
[1776840671608,41.81,78011.24,0.0,-0.68284,0.00012,25.39762]
[1776840676643,41.81,78011.24,0.0,-0.68285,0.00012,25.39737]
[1776840680676,41.81,78015.85,0.0,-0.6823,0.00012,25.41726]
[1776840685711,41.8,78015.63,0.0,-0.68236,0.00012,25.41523]
[1776840690746,41.8,78016.8,0.0,-0.68224,0.00012,25.4197]
[1776840695781,41.79,78016.61,0.0,-0.6823,0.00012,25.41462]
[1776840700815,41.79,78018.2,0.0,-0.68213,0.00012,25.42117]
[1776840705851,41.79,78015.12,0.0,-0.68251,0.00012,25.40728]
[1776840710885,41.79,78016.29,0.0,-0.68237,0.00012,25.41228]
[1776840711893,41.79,78020.81,0.0,-0.68183,0.00012,25.43202]
[1776840714914,41.78,78017.73,0.0,-0.68221,0.00012,25.41809]
[1776840719949,41.78,78015.61,0.0,-0.68246,0.00012,25.40901]
[1776840721963,41.79,78020.64,0.0,-0.68186,0.00012,25.43105]
[1776840723977,41.78,78011.69,0.0,-0.68293,0.00012,25.39174]
[1776840724984,41.79,78006.34,0.0,-0.68357,0.00012,25.36851]
[1776840728008,41.79,77997.57,0.0,-0.68457,0.00012,25.33122]
[1776840729012,41.79,77987.85,0.0,-0.68574,0.00012,25.28784]
[1776840731026,41.79,77986.2,0.0,-0.68594,0.00012,25.28058]
[1776840736061,41.79,77985.41,0.0,-0.68602,0.00012,25.27739]
[1776840742103,41.8,77985.14,0.0,-0.68604,0.00012,25.27687]
[1776840746923,41.8,77987.85,0.0,-0.68569,0.00012,25.28983]
[1776840747453,41.8,77987.85,0.0,-0.68569,0.00012,25.28983]
[1776840747580,41.8,77987.85,0.0,-0.68569,0.00012,25.28983]
[1776840747527,41.8,77978.52,0.0,-0.6868,0.00012,25.24838]
[1776840747707,41.8,77978.52,0.0,-0.6868,0.00012,25.24838]
[1776840748526,41.81,77973.07,0.0,-0.68744,0.00012,25.22444]
[1776840754187,41.82,77971.07,0.0,-0.68762,0.00012,25.21463]
[1776840759316,41.84,77968.48,0.0,-0.68785,0.00012,25.20551]
[1776840759404,41.85,77974.01,0.0,-0.68716,0.00012,25.23142]
[1776840765263,41.86,77975.13,0.0,-0.68697,0.00012,25.23838]
[1776840768285,41.87,77971.84,0.0,-0.68733,0.00012,25.22476]
[1776840769292,41.87,77965.5,0.0,-0.68807,0.00012,25.19696]
[1776840771306,41.88,77970.63,0.0,-0.68742,0.00012,25.2212]
[1776840773320,41.89,77973.53,0.0,-0.68705,0.00012,25.23499]
[1776840774327,41.89,77977.24,0.0,-0.6866,0.00012,25.25181]
[1776840776341,41.89,77980.57,0.0,-0.6862,0.00012,25.26685]
[1776840781376,41.89,77980.72,0.0,-0.68617,0.00012,25.26782]
[1776840782383,41.89,77985.46,0.0,-0.68561,0.00012,25.28884]
[1776840783390,41.89,77988.53,0.0,-0.68524,0.00012,25.30238]
[1776840785407,41.89,77983.84,0.0,-0.68581,0.00012,25.2813]
[1776840786413,41.89,77976.84,0.0,-0.68665,0.00012,25.24994]
[1776840787419,41.88,77971.68,0.0,-0.6873,0.00012,25.22586]
[1776840790244,41.87,77972.02,0.0,-0.68729,0.00012,25.22616]
[1776840790442,41.87,77971.92,0.0,-0.68731,0.00012,25.22544]
[1776840791468,41.87,77971.92,0.0,-0.68731,0.00012,25.22544]
[1776840791546,41.87,77971.92,0.0,-0.68732,0.00012,25.22517]
[1776840793466,41.87,77971.84,0.0,-0.68734,0.00012,25.22455]
[1776840793544,41.87,77978.15,0.0,-0.68656,0.00012,25.25353]
[1776840794470,41.88,77983.58,0.0,-0.6859,0.00012,25.27825]
[1776840797490,41.89,77986.53,0.0,-0.68549,0.00012,25.29314]
[1776840798498,41.89,77989.81,0.0,-0.68508,0.00012,25.30853]
[1776840803533,41.92,77989.84,0.0,-0.68497,0.00012,25.3122]
[1776840808568,41.94,77989.49,0.0,-0.68492,0.00012,25.3137]
[1776840813603,41.95,77989.47,0.0,-0.68489,0.00012,25.31197]
[1776840815617,41.95,77982.09,0.0,-0.68579,0.00012,25.27873]
[1776840817631,41.95,77977.28,0.0,-0.68636,0.00012,25.25742]
[1776840819644,41.94,77974.03,0.0,-0.68675,0.00012,25.24277]
[1776840824680,41.94,77974.05,0.0,-0.68676,0.00012,25.24257]
[1776840829715,41.94,77974.89,0.0,-0.68667,0.00012,25.24596]
[1776840834750,41.94,77977.02,0.0,-0.68643,0.00012,25.25491]
[1776840839785,41.93,77978.37,0.0,-0.68629,0.00012,25.26004]
[1776840844820,41.93,77977.11,0.0,-0.68647,0.00012,25.25369]
[1776840849854,41.92,77976.09,0.0,-0.6866,0.00012,25.24871]
[1776840854890,41.92,77976.69,0.0,-0.68654,0.00012,25.25097]
[1776840861938,41.92,77976.57,0.0,-0.68657,0.00012,25.24997]
[1776840866974,41.92,77977.36,0.0,-0.68648,0.00012,25.25324]
[1776840868988,41.92,77985.16,0.0,-0.68556,0.00012,25.28757]
[1776840869995,41.92,77992.73,0.0,-0.68464,0.00012,25.32176]
[1776840871002,41.92,78000.88,0.0,-0.68367,0.00012,25.35445]
[1776840877044,41.93,77997.68,0.0,-0.68401,0.00012,25.34177]
[1776840882078,41.94,77996.79,0.0,-0.68407,0.00012,25.33941]
[1776840885099,41.94,78005.53,0.0,-0.68303,0.00012,25.37768]
[1776840886106,41.94,78011.98,0.0,-0.68226,0.00012,25.40578]
[1776840891142,41.94,78010.05,0.0,-0.68253,0.00012,25.39631]
[1776840895170,41.93,78014.94,0.0,-0.68196,0.00012,25.41694]
[1776840896177,41.93,78018.31,0.0,-0.68157,0.00012,25.43127]
[1776840901211,41.92,78018.43,0.0,-0.68162,0.00012,25.42972]
[1776840902218,41.91,78014.25,0.0,-0.68213,0.00012,25.41115]
[1776840903226,41.91,78009.64,0.0,-0.68269,0.00012,25.39073]
[1776840908260,41.89,78010.59,0.0,-0.68264,0.00012,25.39254]
[1776840913296,41.88,78010.22,0.0,-0.68276,0.00012,25.38836]
[1776840918331,41.86,78009.38,0.0,-0.68293,0.00012,25.3824]
[1776840923366,41.85,78010.27,0.0,-0.68288,0.00012,25.38426]
[1776840927394,41.84,78003.4,0.0,-0.68375,0.00012,25.35266]
[1776840928401,41.83,77997.39,0.0,-0.68452,0.00012,25.32443]
[1776840933435,41.81,77998.38,0.0,-0.68451,0.00012,25.32222]
[1776840938471,41.79,77997.45,0.0,-0.6847,0.00012,25.31543]
[1776840943506,41.77,78000.41,0.0,-0.68442,0.00012,25.32598]
[1776840948541,41.75,78000.53,0.0,-0.68448,0.00012,25.32387]
[1776840953576,41.74,77999.04,0.0,-0.68473,0.00012,25.31488]
[1776840957604,41.73,77994.53,0.0,-0.68531,0.00012,25.29338]
[1776840958611,41.73,77991.07,0.0,-0.68573,0.00012,25.2778]
[1776840963646,41.73,77988.7,0.0,-0.68602,0.00012,25.26699]
[1776840965660,41.72,77993.07,0.0,-0.6855,0.00012,25.2863]
[1776840966667,41.72,77996.33,0.0,-0.68512,0.00012,25.30053]
[1776840967674,41.72,78000.98,0.0,-0.68457,0.00012,25.32077]
[1776840968681,41.72,77997.99,0.0,-0.68495,0.00012,25.30707]
[1776840973715,41.71,77998.4,0.0,-0.68495,0.00012,25.30714]
[1776840977744,41.7,78002.75,0.0,-0.68446,0.00012,25.32529]
[1776840982779,41.68,78003.35,0.0,-0.68445,0.00012,25.32572]
[1776840983786,41.68,78000.11,0.0,-0.68485,0.00012,25.31102]
[1776840988821,41.68,77996.89,0.0,-0.68526,0.00012,25.29591]
[1776840991841,41.67,77993.18,0.0,-0.68573,0.00012,25.27558]
[1776840996876,41.68,77990.65,0.0,-0.68603,0.00012,25.26461]
[1776841000905,41.68,77984.34,0.0,-0.68677,0.00012,25.237]
[1776841001912,41.68,77977.42,0.0,-0.68758,0.00012,25.20642]
[1776841003925,41.69,77973.61,0.0,-0.688,0.00012,25.19067]
[1776841008961,41.71,77973.15,0.0,-0.68794,0.00012,25.19239]
[1776841013996,41.74,77981.08,0.0,-0.6869,0.00012,25.23146]
[1776841018024,41.75,77977.6,0.0,-0.68726,0.00012,25.2175]
[1776841022052,41.76,77984.42,0.0,-0.6864,0.00012,25.24967]
[1776841023059,41.76,77987.86,0.0,-0.68598,0.00012,25.26514]
[1776841025073,41.76,77984.11,0.0,-0.68643,0.00012,25.24863]
[1776841030109,41.77,77981.37,0.0,-0.68672,0.00012,25.23764]
[1776841035143,41.78,77981.38,0.0,-0.68667,0.00012,25.23919]
[1776841040178,41.79,77980.48,0.0,-0.68675,0.00012,25.23645]
[1776841042192,41.79,77976.11,0.0,-0.68725,0.00012,25.21756]
[1776841047227,41.8,77977.03,0.0,-0.68709,0.00012,25.22349]
[1776841051255,41.81,77973.58,0.0,-0.68748,0.00012,25.2058]
[1776841053269,41.81,77978.34,0.0,-0.68693,0.00012,25.2265]
[1776841058304,41.78,77979.45,0.0,-0.68692,0.00012,25.22727]
[1776841062332,41.77,77983.14,0.0,-0.68653,0.00012,25.24192]
[1776841067366,41.75,77983.32,0.0,-0.68659,0.00012,25.23994]
[1776841072402,41.74,77982.69,0.0,-0.68673,0.00012,25.23483]
[1776841077438,41.72,77985.55,0.0,-0.68645,0.00012,25.24551]
[1776841082473,41.73,77988.11,0.0,-0.68613,0.00012,25.25739]
[1776841087508,41.73,77988.03,0.0,-0.68611,0.00012,25.25789]
[1776841092543,41.74,77984.62,0.0,-0.6865,0.00012,25.24357]
[1776841097578,41.75,77984.58,0.0,-0.68646,0.00012,25.24492]
[1776841102613,41.75,77986.44,0.0,-0.6862,0.00012,25.25425]
[1776841107648,41.76,77986.49,0.0,-0.68617,0.00012,25.25534]
[1776841112683,41.76,77985.62,0.0,-0.68628,0.00012,25.24852]
[1776841117718,41.77,77986.66,0.0,-0.68614,0.00012,25.25377]
[1776841122753,41.77,77985.73,0.0,-0.68623,0.00012,25.25013]
[1776841128795,41.78,77986.12,0.0,-0.68617,0.00012,25.25251]
[1776841132823,41.78,77982.14,0.0,-0.68663,0.00012,25.23528]
[1776841135844,41.77,77988.6,0.0,-0.68588,0.00012,25.26328]
[1776841136851,41.77,77994.63,0.0,-0.68516,0.00012,25.28997]
[1776841138865,41.77,77998.76,0.0,-0.68468,0.00012,25.3077]
[1776841143900,41.76,78000.49,0.0,-0.68453,0.00012,25.31342]
[1776841148936,41.75,78002.43,0.0,-0.68436,0.00012,25.32003]
[1776841153971,41.73,77999.77,0.0,-0.68474,0.00012,25.30618]
[1776841159006,41.72,78002.61,0.0,-0.68444,0.00012,25.31716]
[1776841164042,41.71,78001.8,0.0,-0.68459,0.00012,25.31183]
[1776841169077,41.7,78000.85,0.0,-0.68474,0.00012,25.30632]
[1776841174112,41.69,78001.15,0.0,-0.68476,0.00012,25.30287]
[1776841179146,41.68,78003.53,0.0,-0.68451,0.00012,25.31215]
[1776841182168,41.68,78008.03,0.0,-0.684,0.00012,25.3311]
[1776841187202,41.67,78007.96,0.0,-0.68407,0.00012,25.32883]
[1776841192238,41.66,78005.55,0.0,-0.6844,0.00012,25.31667]
[1776841194252,41.66,78011.74,0.0,-0.68363,0.00012,25.34479]
[1776841195260,41.67,78018.8,0.0,-0.68276,0.00012,25.37661]
[1776841199287,41.68,78013.57,0.0,-0.68333,0.00012,25.35563]
[1776841203316,41.7,78018.52,0.0,-0.68267,0.00012,25.3798]
[1776841205329,41.69,78022.84,0.0,-0.68217,0.00012,25.39798]
[1776841210367,41.68,78021.68,0.0,-0.68237,0.00012,25.39072]
[1776841213387,41.67,78015.33,0.0,-0.68317,0.00012,25.36162]
[1776841214394,41.67,78010.51,0.0,-0.68376,0.00012,25.34023]
[1776841219429,41.67,78009.13,0.0,-0.68392,0.00012,25.33418]
[1776841224464,41.67,78009.18,0.0,-0.68391,0.00012,25.33456]
[1776841229499,41.65,78012.29,0.0,-0.6836,0.00012,25.34628]
[1776841230507,41.65,78017.47,0.0,-0.68299,0.00012,25.36853]
[1776841231514,41.65,78028.61,0.0,-0.68168,0.00012,25.41352]
[1776841232521,41.65,78031.62,0.0,-0.68134,0.00012,25.42603]
[1776841234535,41.64,78026.49,0.0,-0.68199,0.00012,25.40223]
[1776841239570,41.62,78027.62,0.0,-0.68193,0.00012,25.40481]
[1776841243600,41.61,78023.65,0.0,-0.68244,0.00012,25.38632]
[1776841244607,41.61,78018.39,0.0,-0.68307,0.00012,25.36316]
[1776841245614,41.61,78013.08,0.0,-0.68371,0.00012,25.33988]
[1776841246621,41.61,78009.79,0.0,-0.68412,0.00012,25.32474]
[1776841251656,41.6,78002.09,0.0,-0.68508,0.00012,25.28934]
[1776841252663,41.6,77999.04,0.0,-0.68545,0.00012,25.2756]
[1776841254677,41.6,77996.53,0.0,-0.68574,0.00012,25.26474]
[1776841259712,41.61,77994.38,0.0,-0.68596,0.00012,25.25667]
[1776841264747,41.62,77999.84,0.0,-0.68525,0.00012,25.28295]
[1776841265755,41.62,78005.33,0.0,-0.68459,0.00012,25.30729]
[1776841266765,41.62,78013.06,0.0,-0.68366,0.00012,25.34156]
[1776841267771,41.63,78020.3,0.0,-0.68275,0.00012,25.37457]
[1776841268778,41.64,78021.24,0.0,-0.6826,0.00012,25.38007]
[1776841271800,41.65,78025.05,0.0,-0.68211,0.00012,25.3977]
[1776841276834,41.66,78025.91,0.0,-0.68195,0.00012,25.40336]
[1776841281869,41.66,78021.24,0.0,-0.68252,0.00012,25.38292]
[1776841282876,41.66,78015.85,0.0,-0.68319,0.00012,25.35841]
[1776841283883,41.65,78012.43,0.0,-0.68362,0.00012,25.34272]
[1776841285896,41.64,78006.39,0.0,-0.68437,0.00012,25.3151]
[1776841287912,41.64,78002.16,0.0,-0.68489,0.00012,25.29599]
[1776841289927,41.64,77998.33,0.0,-0.68535,0.00012,25.27899]
[1776841292947,41.64,77989.01,0.0,-0.68647,0.00012,25.23431]
[1776841293955,41.65,77983.91,0.0,-0.68707,0.00012,25.212]
[1776841295969,41.66,77979.92,0.0,-0.68751,0.00012,25.19547]
[1776841299997,41.65,77976.71,0.0,-0.68791,0.00012,25.18025]
[1776841302752,41.65,77976.31,0.0,-0.68799,0.00012,25.17757]
[1776841303018,41.65,77980.16,0.0,-0.68752,0.00012,25.19499]
[1776841304027,41.64,77986.11,0.0,-0.68683,0.00012,25.22101]
[1776841306043,41.64,77994.11,0.0,-0.68588,0.00012,25.25636]
[1776841306499,41.64,77994.11,0.0,-0.68588,0.00012,25.25636]
[1776841307048,41.64,77997.93,0.0,-0.68542,0.00012,25.27356]
[1776841311076,41.64,78003.56,0.0,-0.68474,0.00012,25.29873]
[1776841312084,41.64,78009.5,0.0,-0.68403,0.00012,25.32485]
[1776841312436,41.64,78009.5,0.0,-0.68403,0.00012,25.32485]
[1776841313090,41.64,78007.11,0.0,-0.68433,0.00012,25.31392]
[1776841318125,41.63,78009.58,0.0,-0.68408,0.00012,25.32321]
[1776841323161,41.62,78006.44,0.0,-0.68451,0.00012,25.30752]
[1776841326181,41.61,78001.67,0.0,-0.6851,0.00012,25.28566]
[1776841327188,41.61,77995.46,0.0,-0.68585,0.00012,25.25798]
[1776841328195,41.61,77990.77,0.0,-0.6864,0.00012,25.23725]
[1776841329202,41.62,77984.39,0.0,-0.68716,0.00012,25.2091]
[1776841334237,41.63,77983.66,0.0,-0.68716,0.00012,25.20879]
[1776841336251,41.64,77980.56,0.0,-0.68749,0.00012,25.19616]
[1776841341286,41.65,77979.64,0.0,-0.68758,0.00012,25.19293]
[1776841346321,41.63,77979.01,0.0,-0.68773,0.00012,25.18722]
[1776841350349,41.62,77983.03,0.0,-0.68731,0.00012,25.20315]
[1776841351355,41.61,77987.02,0.0,-0.68688,0.00012,25.21675]
[1776841352363,41.61,77993.24,0.0,-0.68615,0.00012,25.24374]
[1776841356391,41.58,77989.74,0.0,-0.68668,0.00012,25.22456]
[1776841361425,41.56,77988.97,0.0,-0.68686,0.00012,25.21802]
[1776841364447,41.56,77994.65,0.0,-0.68622,0.00012,25.24208]
[1776841365454,41.56,77999.48,0.0,-0.68562,0.00012,25.26406]
[1776841366461,41.56,78003.06,0.0,-0.68519,0.00012,25.28022]
[1776841369483,41.56,78008.75,0.0,-0.6845,0.00012,25.3057]
[1776841374518,41.56,78010.35,0.0,-0.68433,0.00012,25.31203]
[1776841375525,41.55,78018.57,0.0,-0.68334,0.00012,25.34818]
[1776841376532,41.55,78023.99,0.0,-0.6827,0.00012,25.37177]
[1776841378546,41.54,78020.73,0.0,-0.68313,0.00012,25.35609]
[1776841383581,41.53,78015.47,0.0,-0.68384,0.00012,25.33017]
[1776841384588,41.52,78012.3,0.0,-0.68423,0.00012,25.31582]
[1776841387608,41.52,78020.22,0.0,-0.6833,0.00012,25.3503]
[1776841389623,41.52,78025.27,0.0,-0.6827,0.00012,25.37232]
[1776841394658,41.49,78028.02,0.0,-0.68247,0.00012,25.38073]
[1776841399693,41.5,78027.23,0.0,-0.68253,0.00012,25.37859]
[1776841401709,41.51,78023.69,0.0,-0.68294,0.00012,25.36363]
[1776841403721,41.51,78020.06,0.0,-0.68336,0.00012,25.34813]
[1776841405735,41.52,78015.25,0.0,-0.68391,0.00012,25.32769]
[1776841410770,41.53,78014.5,0.0,-0.68393,0.00012,25.32708]
[1776841415804,41.52,78014.47,0.0,-0.684,0.00012,25.32175]
[1776841416812,41.52,78025.86,0.0,-0.68263,0.00012,25.37172]
[1776841417819,41.53,78031.73,0.0,-0.68191,0.00012,25.39808]
[1776841418826,41.53,78033.67,0.0,-0.68167,0.00012,25.40673]
[1776841423861,41.52,78035.82,0.0,-0.68143,0.00012,25.41559]
[1776841428896,41.52,78038.33,0.0,-0.68115,0.00012,25.42568]
[1776841433935,41.51,78037.75,0.0,-0.68126,0.00012,25.42197]
[1776841434942,41.51,78028.37,0.0,-0.68239,0.00012,25.3808]
[1776841435949,41.5,78018.43,0.0,-0.68361,0.00012,25.33614]
[1776841438970,41.5,78015.74,0.0,-0.68396,0.00012,25.32347]
[1776841444006,41.49,78010.29,0.0,-0.68464,0.00012,25.29855]
[1776841447026,41.49,78004.58,0.0,-0.68532,0.00012,25.27336]
[1776841451054,41.5,78000.49,0.0,-0.68579,0.00012,25.2559]
[1776841457096,41.51,77997.66,0.0,-0.68606,0.00012,25.24555]
[1776841461124,41.52,78007.06,0.0,-0.68489,0.00012,25.28866]
[1776841462131,41.52,78011.96,0.0,-0.68431,0.00012,25.31037]
[1776841467166,41.52,78011.32,0.0,-0.68441,0.00012,25.30656]
[1776841470188,41.51,78020.9,0.0,-0.68327,0.00012,25.34839]
[1776841471196,41.51,78024.18,0.0,-0.68291,0.00012,25.35878]
[1776841472202,41.5,78020.64,0.0,-0.68336,0.00012,25.34259]
[1776841473210,41.5,78014.66,0.0,-0.68409,0.00012,25.31571]
[1776841474220,41.5,78007.6,0.0,-0.68495,0.00012,25.28417]
[1776841479254,41.5,78005.22,0.0,-0.68522,0.00012,25.27397]
[1776841481268,41.5,78001.68,0.0,-0.68564,0.00012,25.25846]
[1776841486303,41.51,78003.76,0.0,-0.68536,0.00012,25.26864]
[1776841491338,41.51,78004.19,0.0,-0.6853,0.00012,25.27084]
[1776841494358,41.51,78007.28,0.0,-0.68493,0.00012,25.28451]
[1776841499394,41.51,78008.65,0.0,-0.68478,0.00012,25.29008]
[1776841504429,41.51,78017.67,0.0,-0.68371,0.00012,25.32955]
[1776841505436,41.51,78023.83,0.0,-0.68295,0.00012,25.35758]
[1776841510471,41.53,78022.7,0.0,-0.68299,0.00012,25.35569]
[1776841512485,41.53,78019.36,0.0,-0.68338,0.00012,25.34134]
[1776841515506,41.53,78014.66,0.0,-0.68398,0.00012,25.31958]
[1776841519534,41.52,78010.22,0.0,-0.68455,0.00012,25.29849]
[1776841524569,41.51,78007.42,0.0,-0.68491,0.00012,25.28547]
[1776841527590,41.51,78013.11,0.0,-0.68423,0.00012,25.31042]
[1776841530611,41.51,78016.4,0.0,-0.68386,0.00012,25.324]
[1776841535646,41.49,78015.92,0.0,-0.684,0.00012,25.31636]
[1776841538673,41.49,78020.37,0.0,-0.68349,0.00012,25.3352]
[1776841540687,41.48,78024.68,0.0,-0.683,0.00012,25.3533]
[1776841545722,41.49,78027.72,0.0,-0.68258,0.00012,25.36837]
[1776841547736,41.5,78033.36,0.0,-0.68189,0.00012,25.39358]
[1776841552771,41.5,78036.17,0.0,-0.68153,0.00012,25.40639]
[1776841557806,41.5,78032.33,0.0,-0.68198,0.00012,25.39014]
[1776841562848,41.51,78033.32,0.0,-0.68184,0.00012,25.39527]
[1776841567883,41.51,78032.88,0.0,-0.68187,0.00012,25.39383]
[1776841572918,41.52,78032.29,0.0,-0.68193,0.00012,25.39193]
[1776841574932,41.52,78029.15,0.0,-0.6823,0.00012,25.37841]
[1776841579967,41.53,78028.6,0.0,-0.68233,0.00012,25.3771]
[1776841582987,41.53,78024.6,0.0,-0.68279,0.00012,25.36022]
[1776841588023,41.54,78020.24,0.0,-0.68326,0.00012,25.34276]
[1776841593057,41.56,78016.95,0.0,-0.68361,0.00012,25.32698]
[1776841598093,41.55,78015.57,0.0,-0.68383,0.00012,25.31901]
[1776841604135,41.54,78020.45,0.0,-0.68328,0.00012,25.33921]
[1776841605142,41.54,78028.89,0.0,-0.68225,0.00012,25.37683]
[1776841608163,41.54,78031.65,0.0,-0.68191,0.00012,25.38928]
[1776841613198,41.54,78030.98,0.0,-0.68198,0.00012,25.38668]
[1776841618234,41.55,78031.85,0.0,-0.68186,0.00012,25.39099]
[1776841623269,41.55,78033.52,0.0,-0.68165,0.00012,25.39865]
[1776841625282,41.55,78030.21,0.0,-0.68205,0.00012,25.38418]
[1776841626290,41.55,78025.8,0.0,-0.68258,0.00012,25.36494]
[1776841627297,41.55,78021.54,0.0,-0.68308,0.00012,25.34648]
[1776841632332,41.57,78022.07,0.0,-0.68295,0.00012,25.35101]
[1776841636360,41.57,78025.39,0.0,-0.68252,0.00012,25.36669]
[1776841638374,41.58,78020.95,0.0,-0.68304,0.00012,25.34754]
[1776841639381,41.57,78014.42,0.0,-0.68385,0.00012,25.31801]
[1776841640387,41.57,78011.2,0.0,-0.68425,0.00012,25.30331]
[1776841645423,41.56,78009.65,0.0,-0.68448,0.00012,25.29503]
[1776841650458,41.55,78010.04,0.0,-0.68446,0.00012,25.29594]
[1776841651465,41.56,78015.25,0.0,-0.68382,0.00012,25.3163]
[1776841652472,41.56,78023.21,0.0,-0.68288,0.00012,25.35105]
[1776841655500,41.57,78018.0,0.0,-0.68347,0.00012,25.32929]
[1776841660534,41.57,78016.7,0.0,-0.68363,0.00012,25.32352]
[1776841662549,41.56,78020.76,0.0,-0.68316,0.00012,25.34059]
[1776841667584,41.58,78019.92,0.0,-0.68318,0.00012,25.33958]
[1776841672619,41.6,78020.95,0.0,-0.68299,0.00012,25.34664]
[1776841674633,41.6,78024.88,0.0,-0.68249,0.00012,25.36482]
[1776841676647,41.6,78028.12,0.0,-0.68208,0.00012,25.37947]
[1776841681839,41.61,78029.11,0.0,-0.68195,0.00012,25.38432]
[1776841687724,41.61,78029.05,0.0,-0.68195,0.00012,25.38427]
[1776841692758,41.61,78028.81,0.0,-0.68197,0.00012,25.38363]
[1776841696787,41.61,78024.27,0.0,-0.6825,0.00012,25.36418]
[1776841698801,41.61,78020.39,0.0,-0.68298,0.00012,25.34666]
[1776841702828,41.6,78017.25,0.0,-0.68342,0.00012,25.33053]
[1776841707864,41.58,78020.1,0.0,-0.68316,0.00012,25.34047]
[1776841710886,41.57,78025.08,0.0,-0.68261,0.00012,25.36061]
[1776841715926,41.57,78024.95,0.0,-0.68263,0.00012,25.35701]
[1776841720961,41.55,78023.6,0.0,-0.68289,0.00012,25.34777]
[1776841725996,41.53,78024.06,0.0,-0.68293,0.00012,25.3467]
[1776841731031,41.51,78023.63,0.0,-0.68306,0.00012,25.34207]
[1776841736066,41.49,78023.72,0.0,-0.68313,0.00012,25.33986]
[1776841740094,41.48,78027.85,0.0,-0.68269,0.00012,25.35612]
[1776841745130,41.46,78027.23,0.0,-0.68285,0.00012,25.35051]
[1776841747146,41.45,78033.7,0.0,-0.68209,0.00012,25.37798]
[1776841749160,41.46,78037.61,0.0,-0.6816,0.00012,25.39593]
[1776841754199,41.46,78037.23,0.0,-0.68162,0.00012,25.39504]
[1776841757224,41.47,78042.21,0.0,-0.68101,0.00012,25.4173]
[1776841763265,41.47,78044.19,0.0,-0.68076,0.00012,25.42602]
[1776841764275,41.47,78053.27,0.0,-0.67967,0.00012,25.46564]
[1776841764910,41.47,78053.27,0.0,-0.67967,0.00012,25.46564]
[1776841764992,41.47,78053.27,0.0,-0.67967,0.00012,25.46564]
[1776841765078,41.47,78053.27,0.0,-0.67967,0.00012,25.46564]
[1776841765282,41.47,78058.29,0.0,-0.67905,0.00012,25.48759]
[1776841766288,41.47,78052.77,0.0,-0.67973,0.00012,25.4634]
[1776841767892,41.48,78055.31,0.0,-0.67938,0.00012,25.47574]
[1776841768303,41.48,78055.23,0.0,-0.67937,0.00012,25.47602]
[1776841772331,41.5,78050.6,0.0,-0.67987,0.00012,25.45499]
[1776841773986,41.5,78049.48,0.0,-0.67998,0.00012,25.45086]
[1776841774345,41.51,78049.75,0.0,-0.67993,0.00012,25.4528]
[1776841779380,41.5,78048.03,0.0,-0.68016,0.00012,25.44468]
[1776841784415,41.5,78046.7,0.0,-0.68033,0.00012,25.43834]
[1776841789450,41.49,78047.8,0.0,-0.68025,0.00012,25.44151]
[1776841794485,41.48,78050.91,0.0,-0.67992,0.00012,25.4534]
[1776841799521,41.47,78051.87,0.0,-0.67986,0.00012,25.45574]
[1776841803551,41.46,78048.49,0.0,-0.68031,0.00012,25.43956]
[1776841808584,41.45,78051.62,0.0,-0.67997,0.00012,25.45195]
[1776841812613,41.44,78045.04,0.0,-0.6808,0.00012,25.42222]
[1776841813620,41.44,78035.04,0.0,-0.68201,0.00012,25.37834]
[1776841814627,41.44,78031.35,0.0,-0.68245,0.00012,25.36247]
[1776841819662,41.46,78032.75,0.0,-0.68221,0.00012,25.37091]
[1776841821676,41.46,78037.85,0.0,-0.6816,0.00012,25.39307]
[1776841826711,41.45,78039.77,0.0,-0.6814,0.00012,25.40042]
[1776841831745,41.44,78039.95,0.0,-0.68143,0.00012,25.39649]
[1776841836781,41.45,78039.66,0.0,-0.68144,0.00012,25.3961]
[1776841840809,41.45,78035.35,0.0,-0.68194,0.00012,25.37804]
[1776841844837,41.45,78031.62,0.0,-0.68238,0.00012,25.36189]
[1776841847858,41.45,78026.3,0.0,-0.68306,0.00012,25.33698]
[1776841851886,41.44,78022.66,0.0,-0.68354,0.00012,25.3197]
[1776841855914,41.43,78018.95,0.0,-0.684,0.00012,25.30267]
[1776841860949,41.43,78018.83,0.0,-0.68402,0.00012,25.30195]
[1776841865984,41.43,78017.94,0.0,-0.68414,0.00012,25.29789]
[1776841871019,41.43,78017.21,0.0,-0.68423,0.00012,25.29456]
[1776841876054,41.43,78015.39,0.0,-0.68443,0.00012,25.28697]
[1776841881089,41.44,78013.2,0.0,-0.68468,0.00012,25.27776]
[1776841886125,41.44,78009.67,0.0,-0.68507,0.00012,25.2631]
[1776841891160,41.45,78010.92,0.0,-0.68491,0.00012,25.26641]
[1776841896195,41.46,78009.52,0.0,-0.68505,0.00012,25.26107]
[1776841898209,41.46,78014.24,0.0,-0.68446,0.00012,25.28257]
[1776841899216,41.46,78022.85,0.0,-0.68342,0.00012,25.32079]
[1776841901231,41.46,78029.64,0.0,-0.68262,0.00012,25.35016]
[1776841903245,41.45,78033.21,0.0,-0.68222,0.00012,25.3648]
[1776841908280,41.43,78032.11,0.0,-0.68244,0.00012,25.35695]
[1776841913315,41.41,78034.77,0.0,-0.6822,0.00012,25.36599]
[1776841918350,41.4,78034.6,0.0,-0.6823,0.00012,25.36262]
[1776841921371,41.39,78030.18,0.0,-0.68288,0.00012,25.34161]
[1776841926405,41.37,78033.27,0.0,-0.68256,0.00012,25.35349]
[1776841931442,41.36,78033.3,0.0,-0.68262,0.00012,25.35125]
[1776841936476,41.35,78032.86,0.0,-0.68273,0.00012,25.34758]
[1776841941511,41.34,78033.13,0.0,-0.68274,0.00012,25.3472]
[1776841946546,41.33,78032.64,0.0,-0.68284,0.00012,25.34362]
[1776841951584,41.32,78033.43,0.0,-0.68281,0.00012,25.34221]
[1776841956619,41.31,78034.98,0.0,-0.68266,0.00012,25.34785]
[1776841961654,41.3,78033.24,0.0,-0.6829,0.00012,25.33891]
[1776841962661,41.3,78036.55,0.0,-0.6825,0.00012,25.35363]
[1776841963668,41.3,78039.95,0.0,-0.68209,0.00012,25.3686]
[1776841968703,41.29,78041.22,0.0,-0.68197,0.00012,25.3731]
[1776841973739,41.29,78041.28,0.0,-0.68197,0.00012,25.37312]
[1776841978774,41.3,78041.52,0.0,-0.68191,0.00012,25.37498]
[1776841983809,41.3,78044.81,0.0,-0.68151,0.00012,25.38958]
[1776841988856,41.3,78036.25,0.0,-0.68255,0.00012,25.35176]
[1776841989862,41.3,78031.05,0.0,-0.68318,0.00012,25.32875]
[1776841990911,41.3,78026.75,0.0,-0.6837,0.00012,25.3097]
[1776841995945,41.3,78029.08,0.0,-0.68341,0.00012,25.32033]
[1776842000981,41.3,78031.97,0.0,-0.68305,0.00012,25.33339]
[1776842007023,41.3,78034.24,0.0,-0.68277,0.00012,25.34364]
[1776842010044,41.3,78042.07,0.0,-0.68182,0.00012,25.37831]
[1776842012058,41.3,78046.0,0.0,-0.68136,0.00012,25.39201]
[1776842017093,41.3,78048.01,0.0,-0.68112,0.00012,25.40078]
[1776842021122,41.3,78054.95,0.0,-0.68028,0.00012,25.43114]
[1776842026156,41.3,78054.53,0.0,-0.68034,0.00012,25.42908]
[1776842031193,41.3,78055.62,0.0,-0.68021,0.00012,25.43365]
[1776842036228,41.3,78053.47,0.0,-0.68048,0.00012,25.42402]
[1776842038242,41.3,78057.42,0.0,-0.68,0.00012,25.44125]
[1776842043277,41.3,78055.68,0.0,-0.68022,0.00012,25.4334]
[1776842048312,41.29,78054.0,0.0,-0.68043,0.00012,25.42585]
[1776842053346,41.29,78054.31,0.0,-0.6804,0.00012,25.42705]
[1776842057401,41.29,78063.31,0.0,-0.67931,0.00012,25.46627]
[1776842058248,41.29,78063.31,0.0,-0.67931,0.00012,25.46627]
[1776842058949,41.29,78063.31,0.0,-0.67931,0.00012,25.46627]
[1776842058970,41.29,78103.63,0.0,-0.67438,0.00012,25.64033]
[1776842059582,41.29,78103.63,0.0,-0.67438,0.00012,25.64033]
[1776842059641,41.29,78120.47,0.0,-0.67231,0.00012,25.71193]
[1776842060046,41.29,78120.47,0.0,-0.67231,0.00012,25.71193]
[1776842060274,41.29,78120.47,0.0,-0.67231,0.00012,25.71193]
[1776842060410,41.29,78118.74,0.0,-0.67253,0.00012,25.70455]
[1776842061317,41.29,78118.74,0.0,-0.67253,0.00012,25.70455]
[1776842061417,41.29,78117.22,0.0,-0.67271,0.00012,25.69827]
[1776842063431,41.3,78112.87,0.0,-0.67323,0.00012,25.68014]
[1776842065445,41.3,78107.81,0.0,-0.67384,0.00012,25.65899]
[1776842067206,41.3,78108.5,0.0,-0.67375,0.00012,25.66213]
[1776842067459,41.3,78109.05,0.0,-0.67368,0.00012,25.66467]
[1776842070480,41.31,78113.36,0.0,-0.67313,0.00012,25.68358]
[1776842075515,41.31,78113.96,0.0,-0.67306,0.00012,25.68295]
[1776842078536,41.31,78117.59,0.0,-0.67262,0.00012,25.69839]
[1776842083571,41.31,78116.82,0.0,-0.67271,0.00012,25.69513]
[1776842085585,41.31,78121.12,0.0,-0.67218,0.00012,25.71334]
[1776842088606,41.31,78117.53,0.0,-0.67263,0.00012,25.6981]
[1776842090620,41.31,78113.28,0.0,-0.67315,0.00012,25.68002]
[1776842096662,41.31,78112.51,0.0,-0.67325,0.00012,25.67664]
[1776842101697,41.31,78113.03,0.0,-0.67319,0.00012,25.67877]
[1776842104718,41.31,78108.48,0.0,-0.67375,0.00012,25.65937]
[1776842105725,41.31,78103.53,0.0,-0.67435,0.00012,25.63829]
[1776842110760,41.31,78101.9,0.0,-0.67455,0.00012,25.63141]
[1776842115795,41.31,78101.5,0.0,-0.67459,0.00012,25.62978]
[1776842118816,41.31,78106.97,0.0,-0.67392,0.00012,25.65318]
[1776842119823,41.31,78112.51,0.0,-0.67324,0.00012,25.6768]
[1776842124858,41.31,78110.66,0.0,-0.67347,0.00012,25.66899]
[1776842127879,41.31,78105.71,0.0,-0.67407,0.00012,25.64788]
[1776842131907,41.31,78109.33,0.0,-0.67365,0.00012,25.65975]
[1776842136942,41.31,78109.26,0.0,-0.67366,0.00012,25.65943]
[1776842138956,41.31,78105.35,0.0,-0.67414,0.00012,25.64277]
[1776842143991,41.31,78102.23,0.0,-0.67452,0.00012,25.62953]
[1776842149026,41.31,78105.54,0.0,-0.67411,0.00012,25.64374]
[1776842154061,41.31,78109.07,0.0,-0.67368,0.00012,25.65881]
[1776842159096,41.31,78105.19,0.0,-0.67415,0.00012,25.64229]
[1776842161111,41.31,78098.47,0.0,-0.67497,0.00012,25.6136]
[1776842162119,41.31,78091.93,0.0,-0.67577,0.00012,25.5856]
[1776842163125,41.31,78084.66,0.0,-0.67666,0.00012,25.55437]
[1776842164133,41.31,78074.3,0.0,-0.67792,0.00012,25.50966]
[1776842165139,41.31,78071.11,0.0,-0.67831,0.00012,25.49595]
[1776842170174,41.32,78070.01,0.0,-0.67842,0.00012,25.49187]
[1776842175407,41.32,78062.95,0.0,-0.67926,0.00012,25.46173]
[1776842176219,41.32,78055.58,0.0,-0.68016,0.00012,25.42941]
[1776842181253,41.32,78055.56,0.0,-0.68017,0.00012,25.42922]
[1776842185283,41.32,78051.81,0.0,-0.68063,0.00012,25.41273]
[1776842187296,41.32,78047.68,0.0,-0.68113,0.00012,25.3946]
[1776842188304,41.32,78041.17,0.0,-0.68192,0.00012,25.36596]
[1776842193339,41.32,78043.48,0.0,-0.68165,0.00012,25.3727]
[1776842196360,41.32,78047.11,0.0,-0.68121,0.00012,25.38876]
[1776842197367,41.32,78054.31,0.0,-0.68034,0.00012,25.42037]
[1776842199381,41.32,78058.67,0.0,-0.67981,0.00012,25.43941]
[1776842200388,41.32,78062.03,0.0,-0.6794,0.00012,25.45405]
[1776842201395,41.32,78066.31,0.0,-0.67888,0.00012,25.47265]
[1776842206430,41.32,78066.71,0.0,-0.67884,0.00012,25.47409]
[1776842211464,41.32,78066.57,0.0,-0.67886,0.00012,25.47319]
[1776842215497,41.32,78073.58,0.0,-0.67802,0.00012,25.5034]
[1776842216503,41.31,78077.78,0.0,-0.67751,0.00012,25.52151]
[1776842220532,41.31,78074.49,0.0,-0.67792,0.00012,25.50686]
[1776842224560,41.31,78070.94,0.0,-0.67836,0.00012,25.4911]
[1776842225567,41.31,78067.55,0.0,-0.67878,0.00012,25.47628]
[1776842226574,41.31,78059.47,0.0,-0.67977,0.00012,25.44098]
[1776842227581,41.31,78055.4,0.0,-0.68026,0.00012,25.42313]
[1776842230601,41.31,78051.46,0.0,-0.68074,0.00012,25.40581]
[1776842231609,41.31,78045.52,0.0,-0.68147,0.00012,25.37969]
[1776842232616,41.31,78038.6,0.0,-0.68231,0.00012,25.34919]
[1776842233623,41.31,78032.39,0.0,-0.68306,0.00012,25.32176]
[1776842238658,41.31,78030.33,0.0,-0.6833,0.00012,25.31297]
[1776842243693,41.31,78030.14,0.0,-0.68331,0.00012,25.31251]
[1776842246714,41.31,78033.66,0.0,-0.68288,0.00012,25.32833]
[1776842247721,41.31,78036.9,0.0,-0.68248,0.00012,25.34272]
[1776842252757,41.32,78041.95,0.0,-0.68188,0.00012,25.3616]
[1776842254769,41.32,78037.49,0.0,-0.68242,0.00012,25.34198]
[1776842259805,41.32,78035.08,0.0,-0.68271,0.00012,25.33155]
[1776842264840,41.32,78034.06,0.0,-0.68283,0.00012,25.3273]
[1776842269875,41.32,78034.25,0.0,-0.68279,0.00012,25.3284]
[1776842270882,41.32,78030.36,0.0,-0.68326,0.00012,25.31122]
[1776842273903,41.32,78027.39,0.0,-0.68362,0.00012,25.29824]
[1776842276924,41.32,78028.03,0.0,-0.68353,0.00012,25.30131]
[1776842281959,41.33,78027.74,0.0,-0.68356,0.00012,25.30044]
[1776842285987,41.33,78035.43,0.0,-0.68262,0.00012,25.33477]
[1776842286993,41.33,78041.52,0.0,-0.68188,0.00012,25.36169]
[1776842290016,41.33,78035.36,0.0,-0.68262,0.00012,25.33455]
[1776842291023,41.33,78030.78,0.0,-0.68318,0.00012,25.31432]
[1776842296058,41.33,78030.07,0.0,-0.68326,0.00012,25.31144]
[1776842301093,41.33,78028.17,0.0,-0.68348,0.00012,25.30329]
[1776842303107,41.33,78024.8,0.0,-0.68388,0.00012,25.28845]
[1776842305121,41.34,78019.54,0.0,-0.68451,0.00012,25.26521]
[1776842306128,41.34,78014.47,0.0,-0.68512,0.00012,25.24269]
[1776842309149,41.34,78011.13,0.0,-0.68552,0.00012,25.22814]
[1776842314184,41.34,78013.88,0.0,-0.68519,0.00012,25.23747]
[1776842320226,41.35,78013.56,0.0,-0.6852,0.00012,25.23679]
[1776842325261,41.35,78012.9,0.0,-0.68527,0.00012,25.23445]
[1776842330296,41.36,78013.49,0.0,-0.68518,0.00012,25.2377]
[1776842331302,41.36,78017.67,0.0,-0.68467,0.00012,25.25646]
[1776842333317,41.36,78020.97,0.0,-0.68426,0.00012,25.27136]
[1776842336337,41.36,78013.01,0.0,-0.68522,0.00012,25.23615]
[1776842340131,41.36,78012.46,0.0,-0.68528,0.00012,25.23394]
[1776842340208,41.36,77997.79,0.0,-0.68704,0.00012,25.16831]
[1776842340428,41.36,77982.13,0.0,-0.68893,0.00012,25.09761]
[1776842341382,41.36,77981.85,0.0,-0.68895,0.00012,25.09677]
[1776842343123,41.36,77981.85,0.0,-0.68895,0.00012,25.09677]
[1776842343190,41.37,77980.49,0.0,-0.6891,0.00012,25.09111]
[1776842343396,41.37,77983.91,0.0,-0.68869,0.00012,25.1066]
[1776842344403,41.37,77988.75,0.0,-0.6881,0.00012,25.12872]
[1776842349203,41.37,77989.17,0.0,-0.68803,0.00012,25.13126]
[1776842349305,41.38,77988.91,0.0,-0.68805,0.00012,25.13047]
[1776842354473,41.38,77989.4,0.0,-0.68797,0.00012,25.13354]
[1776842356487,41.38,77985.06,0.0,-0.68848,0.00012,25.11427]
[1776842357494,41.38,77982.24,0.0,-0.68882,0.00012,25.10149]
[1776842358501,41.38,77979.45,0.0,-0.68915,0.00012,25.08884]
[1776842360515,41.38,77976.08,0.0,-0.68956,0.00012,25.07355]
[1776842362529,41.38,77973.01,0.0,-0.68993,0.00012,25.05961]
[1776842367564,41.38,77971.28,0.0,-0.69013,0.00012,25.05186]
[1776842372599,41.38,77970.5,0.0,-0.69025,0.00012,25.04475]
[1776842377634,41.38,77969.11,0.0,-0.69042,0.00012,25.03811]
[1776842382669,41.38,77968.07,0.0,-0.69055,0.00012,25.03331]
[1776842387704,41.38,77968.04,0.0,-0.69055,0.00012,25.03333]
[1776842392739,41.38,77967.75,0.0,-0.69058,0.00012,25.03213]
[1776842397773,41.38,77967.79,0.0,-0.69057,0.00012,25.03243]
[1776842400795,41.39,77974.55,0.0,-0.68976,0.00012,25.0633]
[1776842401802,41.39,77979.93,0.0,-0.68911,0.00012,25.08774]
[1776842406838,41.39,77977.15,0.0,-0.68944,0.00012,25.07517]
[1776842408852,41.39,77973.83,0.0,-0.68984,0.00012,25.06014]
[1776842412880,41.39,77966.48,0.0,-0.69072,0.00012,25.02678]
[1776842414894,41.38,77959.88,0.0,-0.69152,0.00012,24.99626]
[1776842419929,41.38,77962.5,0.0,-0.69122,0.00012,25.0077]
[1776842424964,41.38,77962.59,0.0,-0.69123,0.00012,25.00755]
[1776842426161,41.38,77962.59,0.0,-0.69123,0.00012,25.00755]
[1776842426256,41.38,77962.57,0.0,-0.69123,0.00012,25.00722]
[1776842432208,41.37,77960.27,0.0,-0.69154,0.00012,24.99262]
[1776842432274,41.37,77959.9,0.0,-0.69159,0.00012,24.99071]
[1776842434029,41.37,77954.76,0.0,-0.69221,0.00012,24.96705]
[1776842435037,41.37,77945.85,0.0,-0.69328,0.00012,24.92593]
[1776842436044,41.37,77943.12,0.0,-0.69361,0.00012,24.91321]
[1776842437051,41.37,77938.83,0.0,-0.69413,0.00012,24.8933]
[1776842438058,41.37,77933.43,0.0,-0.69478,0.00012,24.86823]
[1776842439065,41.37,77928.74,0.0,-0.69534,0.00012,24.84641]
[1776842440213,41.37,77928.74,0.0,-0.69534,0.00012,24.84641]
[1776842440314,41.37,77923.15,0.0,-0.696,0.00012,24.82037]
[1776842441080,41.37,77916.18,0.0,-0.69684,0.00012,24.78785]
[1776842443094,41.37,77915.85,0.0,-0.69687,0.00012,24.78635]
[1776842443671,41.37,77915.85,0.0,-0.69687,0.00012,24.78635]
[1776842444391,41.37,77911.9,0.0,-0.69734,0.00012,24.76794]
[1776842447122,41.37,77909.11,0.0,-0.69767,0.00012,24.75499]
[1776842451245,41.37,77907.29,0.0,-0.69788,0.00012,24.74665]
[1776842451308,41.37,77907.31,0.0,-0.69788,0.00012,24.74682]
[1776842451730,41.37,77907.31,0.0,-0.69788,0.00012,24.74682]
[1776842452158,41.37,77904.73,0.0,-0.69818,0.00012,24.73479]
[1776842455179,41.37,77907.07,0.0,-0.6979,0.00012,24.74607]
[1776842455441,41.37,77907.07,0.0,-0.6979,0.00012,24.74607]
[1776842456186,41.37,77908.15,0.0,-0.69777,0.00012,24.7512]
[1776842461221,41.38,77905.7,0.0,-0.69805,0.00012,24.74003]
[1776842463440,41.38,77905.06,0.0,-0.69812,0.00012,24.73718]
[1776842464241,41.38,77904.41,0.0,-0.6982,0.00012,24.73421]
[1776842465251,41.38,77908.27,0.0,-0.69773,0.00012,24.75238]
[1776842466258,41.38,77912.16,0.0,-0.69727,0.00012,24.77065]
[1776842470287,41.38,77909.6,0.0,-0.69757,0.00012,24.75885]
[1776842471294,41.38,77907.05,0.0,-0.69787,0.00012,24.74696]
[1776842473308,41.38,77903.8,0.0,-0.69825,0.00012,24.73185]
[1776842478345,41.38,77903.9,0.0,-0.69823,0.00012,24.7327]
[1776842480359,41.38,77906.33,0.0,-0.69794,0.00012,24.74424]
[1776842481366,41.38,77909.61,0.0,-0.69755,0.00012,24.75967]
[1776842483380,41.38,77912.17,0.0,-0.69724,0.00012,24.77174]
[1776842485393,41.38,77916.82,0.0,-0.69669,0.00012,24.79353]
[1776842486401,41.38,77921.61,0.0,-0.69611,0.00012,24.81588]
[1776842487408,41.38,77925.06,0.0,-0.6957,0.00012,24.83193]
[1776842489422,41.38,77919.42,0.0,-0.69638,0.00012,24.80565]
[1776842494457,41.38,77916.19,0.0,-0.69678,0.00012,24.78701]
[1776842497478,41.38,77912.65,0.0,-0.6972,0.00012,24.77056]
[1776842501506,41.39,77908.95,0.0,-0.69764,0.00012,24.7534]
[1776842502518,41.39,77903.17,0.0,-0.69832,0.00012,24.72635]
[1776842506387,41.39,77901.04,0.0,-0.69857,0.00012,24.71651]
[1776842506466,41.39,77898.0,0.0,-0.69893,0.00012,24.70231]
[1776842506543,41.39,77888.54,0.0,-0.70005,0.00012,24.65782]
[1776842507972,41.39,77882.23,0.0,-0.70079,0.00012,24.62812]
[1776842510020,41.39,77882.61,0.0,-0.70074,0.00012,24.63009]
[1776842510035,41.39,77881.79,0.0,-0.70083,0.00012,24.62638]
[1776842513743,41.39,77882.45,0.0,-0.70074,0.00012,24.63001]
[1776842513781,41.39,77882.63,0.0,-0.70071,0.00012,24.63103]
[1776842515606,41.4,77880.09,0.0,-0.70101,0.00012,24.61934]
[1776842517744,41.4,77879.33,0.0,-0.70109,0.00012,24.61591]
[1776842517822,41.4,77879.19,0.0,-0.7011,0.00012,24.61543]
[1776842522227,41.4,77877.59,0.0,-0.70128,0.00012,24.6084]
[1776842522259,41.4,77878.16,0.0,-0.7012,0.00012,24.6113]
[1776842522655,41.4,77865.08,0.0,-0.70275,0.00012,24.54911]
[1776842523662,41.41,77859.65,0.0,-0.70338,0.00012,24.52364]
[1776842524670,41.41,77864.15,0.0,-0.70284,0.00012,24.54539]
[1776842526077,41.41,77864.15,0.0,-0.70284,0.00012,24.54539]
[1776842526079,41.41,77865.39,0.0,-0.70269,0.00012,24.55155]
[1776842529705,41.41,77868.26,0.0,-0.70232,0.00012,24.5662]
[1776842530712,41.41,77871.12,0.0,-0.70198,0.00012,24.58004]
[1776842531719,41.42,77873.48,0.0,-0.70169,0.00012,24.59147]
[1776842532669,41.42,77873.48,0.0,-0.70169,0.00012,24.59147]
[1776842532730,41.42,77878.26,0.0,-0.70112,0.00012,24.61435]
[1776842533737,41.42,77882.15,0.0,-0.70066,0.00012,24.63294]
[1776842535751,41.42,77885.25,0.0,-0.70028,0.00012,24.64791]
[1776842536829,41.42,77885.25,0.0,-0.70028,0.00012,24.64791]
[1776842536931,41.42,77884.77,0.0,-0.70034,0.00012,24.64579]
[1776842537781,41.42,77882.61,0.0,-0.70059,0.00012,24.63573]
[1776842540590,41.42,77882.73,0.0,-0.70057,0.00012,24.63661]
[1776842540801,41.42,77884.71,0.0,-0.70033,0.00012,24.64612]
[1776842543823,41.43,77881.94,0.0,-0.70064,0.00012,24.63346]
[1776842546705,41.43,77883.35,0.0,-0.70047,0.00012,24.64044]
[1776842546844,41.43,77884.85,0.0,-0.70029,0.00012,24.64767]
[1776842549865,41.43,77891.38,0.0,-0.6995,0.00012,24.67886]
[1776842553893,41.43,77894.82,0.0,-0.69911,0.00012,24.69178]
[1776842558927,41.44,77893.75,0.0,-0.69922,0.00012,24.68717]
[1776842563963,41.44,77895.76,0.0,-0.69897,0.00012,24.69703]
[1776842567991,41.44,77889.57,0.0,-0.6997,0.00012,24.66821]
[1776842568997,41.44,77886.91,0.0,-0.70001,0.00012,24.65577]
[1776842570009,41.44,77882.66,0.0,-0.70051,0.00012,24.63582]
[1776842573026,41.44,77879.94,0.0,-0.70082,0.00012,24.62335]
[1776842574033,41.44,77866.72,0.0,-0.70238,0.00012,24.56078]
[1776842575040,41.45,77857.05,0.0,-0.70351,0.00012,24.5149]
[1776842577053,41.45,77854.49,0.0,-0.7038,0.00012,24.50317]
[1776842579073,41.45,77849.92,0.0,-0.70432,0.00012,24.48183]
[1776842580076,41.45,77835.01,0.0,-0.70608,0.00012,24.41022]
[1776842581082,41.45,77834.77,0.0,-0.7061,0.00012,24.40912]
[1776842582090,41.45,77839.04,0.0,-0.7056,0.00012,24.42974]
[1776842583097,41.45,77845.9,0.0,-0.70479,0.00012,24.46273]
[1776842584104,41.45,77842.19,0.0,-0.70522,0.00012,24.44523]
[1776842585111,41.45,77838.53,0.0,-0.70565,0.00012,24.42767]
[1776842588132,41.45,77842.15,0.0,-0.70522,0.00012,24.44521]
[1776842589139,41.46,77846.7,0.0,-0.70468,0.00012,24.46736]
[1776842594181,41.47,77846.27,0.0,-0.70469,0.00012,24.46683]
[1776842599216,41.47,77845.28,0.0,-0.70477,0.00012,24.46347]
[1776842601230,41.47,77848.15,0.0,-0.70442,0.00012,24.47758]
[1776842602237,41.48,77850.82,0.0,-0.7041,0.00012,24.49065]
[1776842606265,41.48,77856.77,0.0,-0.70337,0.00012,24.52016]
[1776842607272,41.48,77862.85,0.0,-0.70265,0.00012,24.54939]
[1776842608279,41.49,77868.21,0.0,-0.70201,0.00012,24.5751]
[1776842609286,41.49,77871.37,0.0,-0.70163,0.00012,24.5903]
[1776842613314,41.49,77868.87,0.0,-0.70193,0.00012,24.57548]
[1776842618349,41.5,77868.85,0.0,-0.7019,0.00012,24.57647]
[1776842621370,41.5,77861.53,0.0,-0.70276,0.00012,24.54206]
[1776842622377,41.5,77858.44,0.0,-0.70311,0.00012,24.52775]
[1776842625149,41.5,77859.0,0.0,-0.70303,0.00012,24.53087]
[1776842625398,41.5,77860.23,0.0,-0.70288,0.00012,24.53694]
[1776842626406,41.51,77867.77,0.0,-0.70199,0.00012,24.57297]
[1776842628418,41.51,77871.41,0.0,-0.70155,0.00012,24.59057]
[1776842629217,41.51,77871.41,0.0,-0.70155,0.00012,24.59057]
[1776842629426,41.51,77870.93,0.0,-0.7016,0.00012,24.58846]
[1776842631218,41.51,77872.06,0.0,-0.70147,0.00012,24.59397]
[1776842631440,41.51,77871.92,0.0,-0.70148,0.00012,24.59346]
[1776842633454,41.51,77878.22,0.0,-0.70073,0.00012,24.62355]
[1776842634461,41.51,77885.23,0.0,-0.6999,0.00012,24.65671]
[1776842636476,41.51,77893.39,0.0,-0.69893,0.00012,24.69523]
[1776842637483,41.51,77895.96,0.0,-0.69862,0.00012,24.70733]
[1776842639497,41.51,77893.63,0.0,-0.69889,0.00012,24.69648]
[1776842640503,41.51,77888.04,0.0,-0.69955,0.00012,24.67029]
[1776842643525,41.52,77893.39,0.0,-0.69892,0.00012,24.69564]
[1776842644532,41.52,77898.87,0.0,-0.69827,0.00012,24.72136]
[1776842649568,41.52,77899.83,0.0,-0.69815,0.00012,24.72597]
[1776842654603,41.52,77898.79,0.0,-0.69827,0.00012,24.72121]
[1776842659638,41.52,77899.04,0.0,-0.69824,0.00012,24.72247]
[1776842665101,41.52,77899.43,0.0,-0.69819,0.00012,24.72438]
[1776842665291,41.52,77903.91,0.0,-0.69766,0.00012,24.74533]
[1776842665680,41.52,77915.6,0.0,-0.69627,0.00012,24.79975]
[1776842666686,41.52,77919.87,0.0,-0.69576,0.00012,24.81951]
[1776842667694,41.52,77922.52,0.0,-0.69545,0.00012,24.83172]
[1776842671722,41.52,77927.27,0.0,-0.69492,0.00012,24.84971]
[1776842672729,41.52,77930.32,0.0,-0.69456,0.00012,24.8637]
[1776842677764,41.51,77928.22,0.0,-0.69482,0.00012,24.85345]
[1776842678770,41.51,77925.32,0.0,-0.69517,0.00012,24.83994]
[1776842683801,41.51,77924.38,0.0,-0.69529,0.00012,24.83522]
[1776842684813,41.51,77918.93,0.0,-0.69595,0.00012,24.80978]
[1776842685820,41.51,77907.56,0.0,-0.6973,0.00012,24.75683]
[1776842686827,41.51,77898.84,0.0,-0.69833,0.00012,24.71607]
[1776842688607,41.51,77892.91,0.0,-0.69903,0.00012,24.68834]
[1776842693877,41.51,77892.68,0.0,-0.69905,0.00012,24.68749]
[1776842699014,41.51,77893.44,0.0,-0.69896,0.00012,24.69124]
[1776842702940,41.51,77897.16,0.0,-0.69851,0.00012,24.70887]
[1776842704953,41.51,77899.57,0.0,-0.69823,0.00012,24.7202]
[1776842706968,41.51,77903.37,0.0,-0.69777,0.00012,24.73798]
[1776842713010,41.51,77903.51,0.0,-0.69776,0.00012,24.73864]
[1776842718050,41.51,77904.72,0.0,-0.69762,0.00012,24.74427]
[1776842723081,41.51,77902.73,0.0,-0.69785,0.00012,24.73491]
[1776842728115,41.51,77903.35,0.0,-0.69778,0.00012,24.73777]
[1776842733150,41.51,77903.05,0.0,-0.69784,0.00012,24.73268]
[1776842737178,41.51,77900.11,0.0,-0.69819,0.00012,24.71893]
[1776842742213,41.51,77900.39,0.0,-0.69815,0.00012,24.72027]
[1776842747248,41.51,77899.88,0.0,-0.69821,0.00012,24.7179]
[1776842752284,41.51,77899.98,0.0,-0.6982,0.00012,24.71839]
[1776842755305,41.51,77896.85,0.0,-0.69857,0.00012,24.70376]
[1776842760340,41.51,77896.58,0.0,-0.6986,0.00012,24.70258]
[1776842765375,41.51,77895.81,0.0,-0.69869,0.00012,24.69906]
[1776842767389,41.51,77889.84,0.0,-0.69939,0.00012,24.67109]
[1776842768396,41.51,77886.28,0.0,-0.69982,0.00012,24.65438]
[1776842769403,41.51,77883.95,0.0,-0.70009,0.00012,24.64346]
[1776842770410,41.51,77879.9,0.0,-0.70057,0.00012,24.62443]
[1776842771417,41.51,77876.36,0.0,-0.70098,0.00012,24.60779]
[1776842774438,41.52,77874.1,0.0,-0.70124,0.00012,24.59744]
[1776842779473,41.52,77871.85,0.0,-0.70149,0.00012,24.58744]
[1776842784508,41.52,77874.33,0.0,-0.70118,0.00012,24.59987]
[1776842785517,41.52,77876.74,0.0,-0.70088,0.00012,24.61153]
[1776842786524,41.53,77886.19,0.0,-0.69977,0.00012,24.65618]
[1776842787533,41.53,77883.69,0.0,-0.70006,0.00012,24.6445]
[1776842788757,41.53,77883.69,0.0,-0.70006,0.00012,24.6445]
[1776842788538,41.53,77866.98,0.0,-0.70203,0.00012,24.56555]
[1776842789545,41.53,77853.66,0.0,-0.70359,0.00012,24.50231]
[1776842790552,41.53,77848.96,0.0,-0.70414,0.00012,24.48028]
[1776842792566,41.53,77852.1,0.0,-0.70378,0.00012,24.492]
[1776842792896,41.53,77852.1,0.0,-0.70378,0.00012,24.492]
[1776842793573,41.53,77854.32,0.0,-0.70351,0.00012,24.50282]
[1776842798608,41.54,77855.06,0.0,-0.7034,0.00012,24.50742]
[1776842798949,41.54,77855.06,0.0,-0.7034,0.00012,24.50742]
[1776842799615,41.54,77854.59,0.0,-0.70345,0.00012,24.50539]
[1776842804650,41.55,77853.19,0.0,-0.70358,0.00012,24.49978]
[1776842809685,41.55,77852.22,0.0,-0.70367,0.00012,24.49622]
[1776842814720,41.56,77853.11,0.0,-0.70354,0.00012,24.50149]
[1776842819755,41.56,77852.52,0.0,-0.70358,0.00012,24.49968]
[1776842822776,41.57,77850.33,0.0,-0.70382,0.00012,24.48986]
[1776842824790,41.57,77847.77,0.0,-0.70411,0.00012,24.47808]
[1776842828817,41.57,77850.75,0.0,-0.70374,0.00012,24.49316]
[1776842830832,41.58,77855.02,0.0,-0.70323,0.00012,24.51388]
[1776842835867,41.58,77855.02,0.0,-0.7032,0.00012,24.51479]
[1776842840902,41.59,77857.92,0.0,-0.70284,0.00012,24.52948]
[1776842841909,41.59,77861.64,0.0,-0.7024,0.00012,24.5473]
[1776842846944,41.59,77861.99,0.0,-0.70233,0.00012,24.5497]
[1776842851979,41.59,77860.7,0.0,-0.70249,0.00012,24.54066]
[1776842855000,41.6,77857.66,0.0,-0.70283,0.00012,24.52672]
[1776842858022,41.6,77854.25,0.0,-0.70322,0.00012,24.51104]
[1776842863056,41.61,77853.84,0.0,-0.70324,0.00012,24.51004]
[1776842866078,41.61,77851.67,0.0,-0.70348,0.00012,24.50032]
[1776842867085,41.61,77848.74,0.0,-0.70382,0.00012,24.48658]
[1776842868092,41.61,77853.25,0.0,-0.70328,0.00012,24.50826]
[1776842869099,41.61,77857.82,0.0,-0.70274,0.00012,24.53016]
[1776842874134,41.62,77858.45,0.0,-0.70265,0.00012,24.53404]
[1776842881183,41.62,77859.4,0.0,-0.7025,0.00012,24.53977]
[1776842886218,41.63,77860.25,0.0,-0.70238,0.00012,24.54466]
[1776842888232,41.63,77864.24,0.0,-0.7019,0.00012,24.56388]
[1776842889239,41.63,77869.37,0.0,-0.70129,0.00012,24.58827]
[1776842890246,41.63,77872.6,0.0,-0.70091,0.00012,24.60363]
[1776842894274,41.64,77878.66,0.0,-0.70018,0.00012,24.6326]
[1776842895281,41.64,77884.18,0.0,-0.69953,0.00012,24.65859]
[1776842899477,41.64,77884.03,0.0,-0.69954,0.00012,24.65807]
[1776842899548,41.64,77883.9,0.0,-0.69956,0.00012,24.65752]
[1776842901456,41.64,77883.75,0.0,-0.69957,0.00012,24.65688]
[1776842901547,41.64,77884.03,0.0,-0.69954,0.00012,24.65825]
[1776842907366,41.64,77883.12,0.0,-0.69964,0.00012,24.65434]
[1776842912400,41.64,77883.13,0.0,-0.69965,0.00012,24.65101]
[1776842917435,41.64,77882.02,0.0,-0.69977,0.00012,24.6461]
[1776842918442,41.64,77877.31,0.0,-0.70033,0.00012,24.62404]
[1776842919449,41.64,77869.44,0.0,-0.70125,0.00012,24.58707]
[1776842921474,41.65,77865.74,0.0,-0.70168,0.00012,24.56984]
[1776842922481,41.65,77860.48,0.0,-0.70229,0.00012,24.5451]
[1776842927515,41.65,77860.09,0.0,-0.70232,0.00012,24.54401]
[1776842932551,41.65,77861.95,0.0,-0.70208,0.00012,24.55357]
[1776842936579,41.66,77864.31,0.0,-0.70179,0.00012,24.5653]
[1776842937586,41.66,77868.5,0.0,-0.70129,0.00012,24.58522]
[1776842939600,41.66,77870.78,0.0,-0.70102,0.00012,24.59621]
[1776842944635,41.66,77871.55,0.0,-0.70091,0.00012,24.60031]
[1776842949719,41.66,77871.26,0.0,-0.70094,0.00012,24.59931]
[1776842955711,41.67,77873.92,0.0,-0.70061,0.00012,24.61255]
[1776842961754,41.67,77873.91,0.0,-0.70059,0.00012,24.61298]
[1776842966789,41.67,77872.33,0.0,-0.70077,0.00012,24.60595]
[1776842971824,41.68,77869.54,0.0,-0.70111,0.00012,24.58961]
[1776842973837,41.68,77865.74,0.0,-0.70155,0.00012,24.57191]
[1776842978873,41.68,77864.6,0.0,-0.70167,0.00012,24.56715]
[1776842983908,41.69,77864.15,0.0,-0.7017,0.00012,24.56571]
[1776842988943,41.69,77863.22,0.0,-0.70179,0.00012,24.56202]
[1776842993977,41.69,77859.65,0.0,-0.70219,0.00012,24.54586]
[1776842997059,41.69,77859.0,0.0,-0.70226,0.00012,24.5431]
[1776842997287,41.69,77859.0,0.0,-0.70226,0.00012,24.5431]
[1776842997308,41.69,77859.0,0.0,-0.70226,0.00012,24.5431]
[1776842997347,41.69,77859.0,0.0,-0.70226,0.00012,24.5431]
[1776842997408,41.7,77881.3,0.0,-0.69963,0.00012,24.64819]
[1776842998006,41.7,77901.1,0.0,-0.6973,0.00012,24.74057]
[1776842999013,41.7,77900.48,0.0,-0.69737,0.00012,24.73767]
[1776843000477,41.7,77900.48,0.0,-0.69737,0.00012,24.73767]
[1776843000480,41.7,77901.18,0.0,-0.69729,0.00012,24.74089]
[1776843003065,41.7,77904.78,0.0,-0.69687,0.00012,24.7575]
[1776843006451,41.69,77903.47,0.0,-0.69702,0.00012,24.75135]
[1776843006552,41.69,77903.87,0.0,-0.69698,0.00012,24.75317]
[1776843012130,41.69,77901.13,0.0,-0.69731,0.00012,24.74023]
[1776843013137,41.69,77897.13,0.0,-0.69778,0.00012,24.72162]
[1776843016158,41.69,77892.77,0.0,-0.69829,0.00012,24.7013]
[1776843017895,41.69,77889.54,0.0,-0.69868,0.00012,24.68626]
[1776843019179,41.69,77886.77,0.0,-0.699,0.00012,24.67335]
[1776843023207,41.69,77883.55,0.0,-0.69938,0.00012,24.6584]
[1776843028242,41.7,77882.64,0.0,-0.69948,0.00012,24.65439]
[1776843031263,41.7,77885.36,0.0,-0.69918,0.00012,24.6636]
[1776843036298,41.7,77885.21,0.0,-0.69919,0.00012,24.66308]
[1776843040326,41.7,77882.54,0.0,-0.6995,0.00012,24.65074]
[1776843041333,41.7,77879.23,0.0,-0.69989,0.00012,24.63529]
[1776843046372,41.7,77880.65,0.0,-0.69971,0.00012,24.64225]
[1776843051407,41.7,77881.13,0.0,-0.69965,0.00012,24.64476]
[1776843056442,41.7,77878.29,0.0,-0.69998,0.00012,24.63173]
[1776843059463,41.7,77872.67,0.0,-0.70063,0.00012,24.60556]
[1776843064501,41.71,77868.55,0.0,-0.7011,0.00012,24.58664]
[1776843066515,41.71,77872.77,0.0,-0.7006,0.00012,24.6067]
[1776843067522,41.71,77877.66,0.0,-0.70002,0.00012,24.62973]
[1776843072557,41.71,77877.37,0.0,-0.70005,0.00012,24.62868]
[1776843076585,41.71,77870.58,0.0,-0.70084,0.00012,24.59706]
[1776843080615,41.71,77866.1,0.0,-0.70136,0.00012,24.57636]
[1776843085650,41.72,77865.62,0.0,-0.7014,0.00012,24.57465]
[1776843090686,41.72,77864.88,0.0,-0.70147,0.00012,24.57173]
[1776843091693,41.72,77861.36,0.0,-0.7019,0.00012,24.55157]
[1776843095721,41.72,77858.04,0.0,-0.70228,0.00012,24.53642]
[1776843100756,41.73,77857.53,0.0,-0.70232,0.00012,24.53475]
[1776843105791,41.73,77856.39,0.0,-0.70243,0.00012,24.53011]
[1776843109821,41.74,77859.41,0.0,-0.70206,0.00012,24.545]
[1776843110829,41.74,77864.77,0.0,-0.70143,0.00012,24.57043]
[1776843111836,41.74,77867.57,0.0,-0.7011,0.00012,24.58374]
[1776843112843,41.74,77871.29,0.0,-0.70066,0.00012,24.60133]
[1776843117878,41.74,77870.53,0.0,-0.70073,0.00012,24.59824]
[1776843123920,41.74,77870.36,0.0,-0.70074,0.00012,24.59794]
[1776843124927,41.74,77873.42,0.0,-0.70038,0.00012,24.61238]
[1776843125940,41.74,77889.64,0.0,-0.69847,0.00012,24.68831]
[1776843126941,41.75,77898.98,0.0,-0.69736,0.00012,24.73177]
[1776843127948,41.75,77905.18,0.0,-0.69663,0.00012,24.76049]
[1776843132984,41.74,77904.67,0.0,-0.6967,0.00012,24.75801]
[1776843134997,41.75,77909.3,0.0,-0.69614,0.00012,24.77958]
[1776843140034,41.75,77909.5,0.0,-0.6961,0.00012,24.78135]
[1776843145069,41.76,77907.86,0.0,-0.69627,0.00012,24.77462]
[1776843147083,41.76,77904.76,0.0,-0.69662,0.00012,24.76065]
[1776843152117,41.76,77906.59,0.0,-0.6964,0.00012,24.76638]
[1776843157153,41.77,77905.42,0.0,-0.69652,0.00012,24.7619]
[1776843162188,41.77,77905.08,0.0,-0.69653,0.00012,24.76125]
[1776843167222,41.78,77905.08,0.0,-0.69651,0.00012,24.76217]
[1776843177293,41.79,77904.44,0.0,-0.69655,0.00012,24.76043]
[1776843181321,41.79,77913.7,0.0,-0.69546,0.00012,24.80302]
[1776843183335,41.78,77908.98,0.0,-0.69602,0.00012,24.78108]
[1776843188370,41.78,77909.98,0.0,-0.69592,0.00012,24.7852]
[1776843193405,41.78,77907.78,0.0,-0.69619,0.00012,24.77454]
[1776843198440,41.78,77909.01,0.0,-0.69606,0.00012,24.77975]
[1776843203474,41.77,77908.31,0.0,-0.69616,0.00012,24.776]
[1776843205489,41.77,77895.14,0.0,-0.69771,0.00012,24.71485]
[1776843206496,41.77,77885.37,0.0,-0.69887,0.00012,24.66936]
[1776843208510,41.77,77883.88,0.0,-0.69904,0.00012,24.66241]
[1776843211531,41.77,77888.45,0.0,-0.69853,0.00012,24.68007]
[1776843214552,41.77,77885.5,0.0,-0.69887,0.00012,24.6663]
[1776843215559,41.77,77881.44,0.0,-0.69935,0.00012,24.64736]
[1776843220594,41.77,77881.42,0.0,-0.69935,0.00012,24.64736]
[1776843225629,41.77,77881.87,0.0,-0.6993,0.00012,24.64955]
[1776843230664,41.77,77881.24,0.0,-0.69937,0.00012,24.64669]
[1776843235699,41.77,77885.11,0.0,-0.69891,0.00012,24.66482]
[1776843236706,41.77,77890.84,0.0,-0.69824,0.00012,24.6915]
[1776843241741,41.77,77891.0,0.0,-0.69822,0.00012,24.69211]
[1776843247783,41.77,77891.84,0.0,-0.69813,0.00012,24.69583]
[1776843248792,41.77,77896.91,0.0,-0.69753,0.00012,24.71935]
[1776843249798,41.77,77902.44,0.0,-0.69688,0.00012,24.74498]
[1776843250805,41.77,77905.9,0.0,-0.69647,0.00012,24.76097]
[1776843254833,41.77,77903.18,0.0,-0.6968,0.00012,24.74817]
[1776843260001,41.77,77902.64,0.0,-0.69687,0.00012,24.74535]
[1776843265915,41.77,77902.26,0.0,-0.69693,0.00012,24.74308]
[1776843270950,41.76,77902.14,0.0,-0.69695,0.00012,24.74217]
[1776843275985,41.76,77897.67,0.0,-0.69751,0.00012,24.71746]
[1776843279006,41.76,77900.77,0.0,-0.69715,0.00012,24.73167]
[1776843281025,41.76,77903.9,0.0,-0.69677,0.00012,24.74639]
[1776843287068,41.77,77901.89,0.0,-0.69699,0.00012,24.73786]
[1776843292102,41.77,77895.53,0.0,-0.69773,0.00012,24.70891]
[1776843297167,41.77,77900.88,0.0,-0.69709,0.00012,24.73389]
[1776843298170,41.77,77908.74,0.0,-0.69616,0.00012,24.77012]
[1776843303205,41.77,77920.15,0.0,-0.69481,0.00012,24.82267]
[1776843304211,41.77,77930.18,0.0,-0.69362,0.00012,24.86874]
[1776843309246,41.78,77929.38,0.0,-0.69368,0.00012,24.86645]
[1776843314281,41.79,77932.83,0.0,-0.69323,0.00012,24.88379]
[1776843316296,41.79,77936.23,0.0,-0.69281,0.00012,24.89973]
[1776843317303,41.79,77940.54,0.0,-0.69229,0.00012,24.91955]
[1776843318310,41.79,77948.19,0.0,-0.69138,0.00012,24.95455]
[1776843320323,41.8,77951.39,0.0,-0.69098,0.00012,24.96951]
[1776843325359,41.8,77950.41,0.0,-0.69107,0.00012,24.96623]
[1776843330394,41.81,77950.68,0.0,-0.691,0.00012,24.9686]
[1776843335429,41.82,77951.42,0.0,-0.6909,0.00012,24.96941]
[1776843338450,41.82,77963.59,0.0,-0.68944,0.00012,25.02489]
[1776843339457,41.82,77969.54,0.0,-0.68872,0.00012,25.05176]
[1776843344492,41.83,77969.69,0.0,-0.68869,0.00012,25.05311]
[1776843349528,41.83,77971.57,0.0,-0.68844,0.00012,25.06219]
[1776843350535,41.83,77976.2,0.0,-0.68789,0.00012,25.08302]
[1776843355569,41.84,77975.5,0.0,-0.68795,0.00012,25.08045]
[1776843360606,41.84,77975.47,0.0,-0.68794,0.00012,25.0809]
[1776843365641,41.84,77975.24,0.0,-0.68795,0.00012,25.08044]
[1776843370676,41.85,77974.19,0.0,-0.68806,0.00012,25.07635]
[1776843375711,41.85,77973.49,0.0,-0.68813,0.00012,25.07383]
[1776843376720,41.85,77968.0,0.0,-0.68878,0.00012,25.0494]
[1776843377725,41.85,77964.51,0.0,-0.68919,0.00012,25.0339]
[1776843382760,41.86,77962.99,0.0,-0.68935,0.00012,25.02788]
[1776843387795,41.86,77962.26,0.0,-0.68941,0.00012,25.0254]
[1776843392830,41.87,77962.04,0.0,-0.68944,0.00012,25.02157]
[1776843397865,41.87,77961.02,0.0,-0.68953,0.00012,25.01778]
[1776843402900,41.88,77960.78,0.0,-0.68954,0.00012,25.0175]
[1776843407935,41.88,77960.29,0.0,-0.68958,0.00012,25.0161]
[1776843412970,41.89,77961.13,0.0,-0.68945,0.00012,25.02065]
[1776843418005,41.89,77956.2,0.0,-0.69002,0.00012,24.99927]
[1776843419012,41.89,77950.24,0.0,-0.69072,0.00012,24.9726]
[1776843424058,41.9,77952.41,0.0,-0.69044,0.00012,24.98334]
[1776843429092,41.91,77949.88,0.0,-0.69071,0.00012,24.9729]
[1776843434128,41.91,77949.78,0.0,-0.69069,0.00012,24.97345]
[1776843439165,41.92,77949.3,0.0,-0.69072,0.00012,24.9723]
[1776843444201,41.93,77948.42,0.0,-0.69079,0.00012,24.96955]
[1776843449238,41.93,77949.73,0.0,-0.69061,0.00012,24.97647]
[1776843454272,41.94,77950.42,0.0,-0.69052,0.00012,24.97692]
[1776843458300,41.94,77945.92,0.0,-0.69103,0.00012,24.95744]
[1776843463335,41.95,77944.36,0.0,-0.69119,0.00012,24.95145]
[1776843467362,41.96,77940.78,0.0,-0.69159,0.00012,24.93616]
[1776843472398,41.96,77939.32,0.0,-0.69173,0.00012,24.93071]
[1776843476426,41.97,77942.26,0.0,-0.69135,0.00012,24.94489]
[1776843481463,41.98,77941.77,0.0,-0.69138,0.00012,24.94375]
[1776843486498,41.98,77940.9,0.0,-0.69145,0.00012,24.9409]
[1776843487504,41.98,77926.87,0.0,-0.69311,0.00012,24.8776]
[1776843488512,41.99,77920.67,0.0,-0.69383,0.00012,24.84965]
[1776843489519,41.99,77917.68,0.0,-0.69418,0.00012,24.8363]
[1776843494554,42.0,77917.6,0.0,-0.69415,0.00012,24.83734]
[1776843499921,42.0,77916.78,0.0,-0.69421,0.00012,24.83473]
[1776843505631,42.01,77914.04,0.0,-0.69448,0.00012,24.82415]
[1776843510666,42.02,77910.77,0.0,-0.69482,0.00012,24.81072]
[1776843513686,42.03,77905.95,0.0,-0.69539,0.00012,24.78599]
[1776843515701,42.03,77909.98,0.0,-0.69489,0.00012,24.80508]
[1776843517715,42.04,77915.11,0.0,-0.69427,0.00012,24.82919]
[1776843522750,42.05,77913.41,0.0,-0.69442,0.00012,24.82312]
[1776843528026,42.06,77915.82,0.0,-0.6941,0.00012,24.8354]
[1776843533827,42.07,77915.33,0.0,-0.6941,0.00012,24.83541]
[1776843538862,42.08,77915.26,0.0,-0.69406,0.00012,24.83668]
[1776843539868,42.08,77918.81,0.0,-0.69364,0.00012,24.85313]
[1776843544904,42.09,77919.57,0.0,-0.69351,0.00012,24.85806]
[1776843547925,42.1,77914.72,0.0,-0.69405,0.00012,24.83693]
[1776843551953,42.1,77917.9,0.0,-0.69364,0.00012,24.8526]
[1776843553967,42.11,77920.81,0.0,-0.69328,0.00012,24.86638]
[1776843559002,42.12,77918.46,0.0,-0.69352,0.00012,24.85716]
[1776843564038,42.12,77917.38,0.0,-0.69361,0.00012,24.85371]
[1776843569072,42.13,77915.77,0.0,-0.69376,0.00012,24.84786]
[1776843571086,42.14,77912.14,0.0,-0.69419,0.00012,24.82828]
[1776843575115,42.14,77908.36,0.0,-0.6946,0.00012,24.81221]
[1776843578135,42.15,77900.87,0.0,-0.69546,0.00012,24.77895]
[1776843583171,42.16,77900.42,0.0,-0.69547,0.00012,24.77851]
[1776843588206,42.17,77899.64,0.0,-0.69551,0.00012,24.77655]
[1776843590220,42.17,77893.86,0.0,-0.69617,0.00012,24.75079]
[1776843591227,42.17,77890.21,0.0,-0.6966,0.00012,24.7342]
[1776843592234,42.17,77886.38,0.0,-0.69704,0.00012,24.71677]
[1776843594248,42.18,77883.73,0.0,-0.69734,0.00012,24.70491]
[1776843596263,42.18,77898.05,0.0,-0.69566,0.00012,24.77083]
[1776843597270,42.18,77904.86,0.0,-0.69485,0.00012,24.80217]
[1776843598277,42.18,77908.05,0.0,-0.69447,0.00012,24.81703]
[1776843601298,42.19,77909.2,0.0,-0.69431,0.00012,24.82316]
[1776843606334,42.2,77909.25,0.0,-0.69426,0.00012,24.8249]
[1776843608348,42.2,77905.6,0.0,-0.69467,0.00012,24.8089]
[1776843609355,42.2,77900.08,0.0,-0.69531,0.00012,24.78404]
[1776843610362,42.2,77896.16,0.0,-0.69576,0.00012,24.76643]
[1776843614390,42.21,77893.31,0.0,-0.69606,0.00012,24.75464]
[1776843615397,42.21,77890.33,0.0,-0.6964,0.00012,24.74133]
[1776843618418,42.22,77887.19,0.0,-0.69675,0.00012,24.72783]
[1776843622446,42.23,77887.37,0.0,-0.69668,0.00012,24.73032]
[1776843623453,42.23,77887.7,0.0,-0.69664,0.00012,24.73183]
[1776843626474,42.24,77892.93,0.0,-0.69599,0.00012,24.7571]
[1776843627481,42.24,77901.97,0.0,-0.69492,0.00012,24.79862]
[1776843632527,42.25,77901.79,0.0,-0.69493,0.00012,24.79562]
[1776843634541,42.25,77906.58,0.0,-0.69435,0.00012,24.81797]
[1776843635548,42.25,77910.99,0.0,-0.69382,0.00012,24.83822]
[1776843640583,42.26,77908.79,0.0,-0.69405,0.00012,24.82956]
[1776843645618,42.27,77907.11,0.0,-0.69421,0.00012,24.82325]
[1776843651035,42.28,77907.53,0.0,-0.69413,0.00012,24.8262]
[1776843656695,42.29,77907.55,0.0,-0.69408,0.00012,24.82809]
[1776843661730,42.29,77906.5,0.0,-0.69416,0.00012,24.8246]
[1776843666764,42.3,77905.17,0.0,-0.69428,0.00012,24.81984]
[1776843671801,42.31,77907.25,0.0,-0.69401,0.00012,24.83052]
[1776843676836,42.32,77904.87,0.0,-0.69425,0.00012,24.82097]
[1776843681871,42.32,77906.06,0.0,-0.69408,0.00012,24.82758]
[1776843685899,42.33,77910.49,0.0,-0.69353,0.00012,24.84856]
[1776843686906,42.33,77915.89,0.0,-0.69289,0.00012,24.87312]
[1776843691945,42.34,77919.44,0.0,-0.69247,0.00012,24.88642]
[1776843692952,42.34,77930.6,0.0,-0.69115,0.00012,24.93664]
[1776843693959,42.34,77937.77,0.0,-0.69031,0.00012,24.96878]
[1776843698996,42.34,77937.81,0.0,-0.69029,0.00012,24.96945]
[1776843704030,42.35,77937.55,0.0,-0.69031,0.00012,24.96881]
[1776843709066,42.35,77937.84,0.0,-0.69026,0.00012,24.9706]
[1776843714100,42.35,77935.6,0.0,-0.69051,0.00012,24.96112]
[1776843721150,42.36,77933.56,0.0,-0.69072,0.00012,24.95282]
[1776843726185,42.36,77931.33,0.0,-0.69097,0.00012,24.94342]
[1776843731220,42.37,77930.87,0.0,-0.69101,0.00012,24.94195]
[1776843733234,42.37,77927.4,0.0,-0.69141,0.00012,24.92667]
[1776843738268,42.37,77929.13,0.0,-0.69119,0.00012,24.93502]
[1776843743304,42.37,77927.81,0.0,-0.69133,0.00012,24.9297]
[1776843748339,42.38,77927.67,0.0,-0.69133,0.00012,24.92965]
[1776843753374,42.38,77928.01,0.0,-0.69129,0.00012,24.92808]
[1776843756395,42.38,77932.49,0.0,-0.69076,0.00012,24.94841]
[1776843757401,42.38,77939.67,0.0,-0.68991,0.00012,24.98047]
[1776843760425,42.39,77962.26,0.0,-0.68724,0.00012,25.08057]
[1776843761430,42.39,77979.7,0.0,-0.68518,0.00012,25.15707]
[1776843762084,42.39,77979.7,0.0,-0.68518,0.00012,25.15707]
[1776843762148,42.39,77979.7,0.0,-0.68518,0.00012,25.15707]
[1776843762539,42.39,77979.7,0.0,-0.68518,0.00012,25.15707]
[1776843762555,42.39,77986.28,0.0,-0.6844,0.00012,25.18571]
[1776843763444,42.38,77987.11,0.0,-0.68431,0.00012,25.18922]
[1776843764375,42.38,77987.11,0.0,-0.68431,0.00012,25.18922]
[1776843764454,42.38,77986.37,0.0,-0.6844,0.00012,25.18589]
[1776843769489,42.39,77985.4,0.0,-0.68451,0.00012,25.18192]
[1776843770475,42.39,77985.4,0.0,-0.68451,0.00012,25.18192]
[1776843770496,42.39,77984.76,0.0,-0.68458,0.00012,25.17918]
[1776843775531,42.38,77986.89,0.0,-0.68434,0.00012,25.18807]
[1776843780566,42.38,77986.6,0.0,-0.68439,0.00012,25.18625]
[1776843781573,42.38,77997.23,0.0,-0.68313,0.00012,25.23226]
[1776843782580,42.38,78003.72,0.0,-0.68236,0.00012,25.26042]
[1776843783587,42.38,78008.56,0.0,-0.68178,0.00012,25.28136]
[1776843784594,42.38,78004.83,0.0,-0.68222,0.00012,25.26535]
[1776843785601,42.38,78000.72,0.0,-0.68271,0.00012,25.24766]
[1776843787615,42.38,77998.31,0.0,-0.68299,0.00012,25.23746]
[1776843792650,42.39,78000.59,0.0,-0.68271,0.00012,25.24774]
[1776843793657,42.39,78004.63,0.0,-0.68223,0.00012,25.26525]
[1776843798693,42.39,78006.84,0.0,-0.68195,0.00012,25.2751]
[1776843803727,42.39,78007.87,0.0,-0.68182,0.00012,25.27984]
[1776843808763,42.39,78009.35,0.0,-0.68164,0.00012,25.2865]
[1776843813803,42.39,78011.16,0.0,-0.68143,0.00012,25.29099]
[1776843818837,42.4,78010.44,0.0,-0.68151,0.00012,25.28817]
[1776843820852,42.4,78014.21,0.0,-0.68106,0.00012,25.30455]
[1776843821859,42.4,78022.49,0.0,-0.68007,0.00012,25.34008]
[1776843824209,42.4,78024.63,0.0,-0.67981,0.00012,25.34926]
[1776843824288,42.4,78041.41,0.0,-0.67781,0.00012,25.42076]
[1776843824880,42.4,78051.84,0.0,-0.67656,0.00012,25.46491]
[1776843827067,42.4,78052.53,0.0,-0.67647,0.00012,25.46793]
[1776843827159,42.4,78050.18,0.0,-0.67675,0.00012,25.45816]
[1776843829915,42.41,78054.44,0.0,-0.67623,0.00012,25.47643]
[1776843832936,42.41,78067.6,0.0,-0.67464,0.00012,25.53182]
[1776843834295,42.41,78067.6,0.0,-0.67464,0.00012,25.53182]
[1776843834314,42.41,78070.16,0.0,-0.67434,0.00012,25.54256]
[1776843839985,42.41,78066.49,0.0,-0.67477,0.00012,25.52756]
[1776843841999,42.41,78060.52,0.0,-0.67548,0.00012,25.50275]
[1776843845022,42.41,78064.5,0.0,-0.67499,0.00012,25.51965]
[1776843847036,42.41,78068.21,0.0,-0.67454,0.00012,25.53526]
[1776843850057,42.42,78072.33,0.0,-0.67404,0.00012,25.55258]
[1776843851064,42.42,78062.0,0.0,-0.67528,0.00012,25.50953]
[1776843852071,42.42,78049.11,0.0,-0.67682,0.00012,25.45552]
[1776843853078,42.42,78050.57,0.0,-0.67664,0.00012,25.46179]
[1776843854085,42.42,78055.48,0.0,-0.67605,0.00012,25.48254]
[1776843859121,42.42,78055.9,0.0,-0.67598,0.00012,25.48482]
[1776843864156,42.43,78058.8,0.0,-0.67562,0.00012,25.49746]
[1776843869191,42.43,78057.13,0.0,-0.67581,0.00012,25.49089]
[1776843872212,42.43,78050.23,0.0,-0.67664,0.00012,25.45861]
[1776843877249,42.44,78051.69,0.0,-0.67645,0.00012,25.46532]
[1776843882284,42.44,78056.01,0.0,-0.67592,0.00012,25.484]
[1776843883291,42.44,78061.07,0.0,-0.67531,0.00012,25.50528]
[1776843888326,42.44,78061.21,0.0,-0.67528,0.00012,25.50627]
[1776843893361,42.45,78059.93,0.0,-0.67542,0.00012,25.50134]
[1776843898396,42.45,78063.43,0.0,-0.67499,0.00012,25.5164]
[1776843899403,42.45,78067.04,0.0,-0.67456,0.00012,25.53154]
[1776843901417,42.45,78071.86,0.0,-0.67397,0.00012,25.55171]
[1776843906452,42.45,78073.41,0.0,-0.67378,0.00012,25.55836]
[1776843911487,42.45,78072.92,0.0,-0.67383,0.00012,25.55653]
[1776843915515,42.46,78076.65,0.0,-0.67338,0.00012,25.57219]
[1776843920550,42.46,78075.66,0.0,-0.6735,0.00012,25.56825]
[1776843922564,42.46,78085.45,0.0,-0.67232,0.00012,25.6088]
[1776843925679,42.46,78087.04,0.0,-0.67213,0.00012,25.61535]
[1776843925708,42.46,78087.35,0.0,-0.67209,0.00012,25.61662]
[1776843926593,42.46,78097.99,0.0,-0.67082,0.00012,25.66033]
[1776843927600,42.46,78105.76,0.0,-0.66988,0.00012,25.69217]
[1776843929614,42.46,78108.48,0.0,-0.66955,0.00012,25.70332]
[1776843933649,42.46,78104.23,0.0,-0.67008,0.00012,25.68258]
[1776843937166,42.46,78102.88,0.0,-0.67022,0.00012,25.67747]
[1776843937677,42.46,78099.27,0.0,-0.67065,0.00012,25.66284]
[1776843939691,42.47,78094.85,0.0,-0.67118,0.00012,25.64503]
[1776843944726,42.47,78094.33,0.0,-0.67121,0.00012,25.64372]
[1776843945836,42.47,78094.33,0.0,-0.67121,0.00012,25.64372]
[1776843945895,42.48,78098.55,0.0,-0.67069,0.00012,25.66134]
[1776843946740,42.48,78104.84,0.0,-0.66994,0.00012,25.68704]
[1776843947746,42.48,78108.46,0.0,-0.6695,0.00012,25.70194]
[1776843952782,42.48,78106.39,0.0,-0.66973,0.00012,25.69409]
[1776843953789,42.48,78101.06,0.0,-0.67037,0.00012,25.67247]
[1776843955199,42.48,78098.45,0.0,-0.67068,0.00012,25.66192]
[1776843955803,42.49,78094.11,0.0,-0.67119,0.00012,25.64442]
[1776843957817,42.49,78090.04,0.0,-0.67167,0.00012,25.62804]
[1776843961845,42.49,78086.32,0.0,-0.67209,0.00012,25.61347]
[1776843966880,42.5,78086.33,0.0,-0.67206,0.00012,25.61445]
[1776843967887,42.5,78080.68,0.0,-0.67273,0.00012,25.59115]
[1776843969901,42.5,78076.28,0.0,-0.67326,0.00012,25.57299]
[1776843970908,42.5,78071.93,0.0,-0.67378,0.00012,25.555]
[1776843971915,42.5,78062.09,0.0,-0.67496,0.00012,25.51412]
[1776843973929,42.5,78055.5,0.0,-0.67574,0.00012,25.48676]
[1776843975943,42.5,78060.37,0.0,-0.67515,0.00012,25.50729]
[1776843976950,42.5,78064.76,0.0,-0.67462,0.00012,25.52567]
[1776843979971,42.51,78061.23,0.0,-0.67504,0.00012,25.51116]
[1776843981985,42.51,78057.27,0.0,-0.67551,0.00012,25.49479]
[1776843983999,42.51,78052.78,0.0,-0.67604,0.00012,25.47619]
[1776843989034,42.51,78052.96,0.0,-0.676,0.00012,25.47745]
[1776843994073,42.52,78055.66,0.0,-0.67568,0.00012,25.48564]
[1776843998101,42.52,78060.58,0.0,-0.67508,0.00012,25.50654]
[1776843999108,42.52,78068.52,0.0,-0.67413,0.00012,25.53965]
[1776844000115,42.52,78072.05,0.0,-0.67371,0.00012,25.55433]
[1776844004142,42.52,78068.41,0.0,-0.67414,0.00012,25.53937]
[1776844009178,42.52,78067.68,0.0,-0.67422,0.00012,25.53657]
[1776844014212,42.52,78076.74,0.0,-0.67313,0.00012,25.57432]
[1776844015220,42.52,78083.65,0.0,-0.6723,0.00012,25.60283]
[1776844019751,42.52,78087.75,0.0,-0.67181,0.00012,25.61965]
[1776844022269,42.52,78094.04,0.0,-0.67106,0.00012,25.64546]
[1776844025466,42.52,78097.4,0.0,-0.67065,0.00012,25.65934]
[1776844025476,42.52,78097.13,0.0,-0.67068,0.00012,25.65823]
[1776844031470,42.53,78097.41,0.0,-0.67065,0.00012,25.65955]
[1776844031538,42.53,78098.09,0.0,-0.67056,0.00012,25.66236]
[1776844037374,42.53,78096.08,0.0,-0.6708,0.00012,25.65436]
[1776844042409,42.53,78096.01,0.0,-0.6708,0.00012,25.65426]
[1776844043416,42.53,78090.26,0.0,-0.67149,0.00012,25.63071]
[1776844044423,42.53,78085.42,0.0,-0.67207,0.00012,25.61093]
[1776844049458,42.53,78084.7,0.0,-0.67214,0.00012,25.60835]
[1776844054493,42.54,78084.97,0.0,-0.67211,0.00012,25.60627]
[1776844059530,42.54,78084.13,0.0,-0.6722,0.00012,25.60323]
[1776844061592,42.54,78084.25,0.0,-0.67219,0.00012,25.60381]
[1776844062060,42.54,78084.25,0.0,-0.67219,0.00012,25.60381]
[1776844061613,42.54,78088.28,0.0,-0.6717,0.00012,25.62045]
[1776844062518,42.54,78088.28,0.0,-0.6717,0.00012,25.62045]
[1776844062553,42.54,78105.37,0.0,-0.66965,0.00012,25.69035]
[1776844063559,42.54,78118.47,0.0,-0.66807,0.00012,25.74354]
[1776844064567,42.54,78118.74,0.0,-0.66804,0.00012,25.74469]
[1776844065648,42.54,78118.74,0.0,-0.66804,0.00012,25.74469]
[1776844067082,42.54,78117.73,0.0,-0.66815,0.00012,25.74067]
[1776844067193,42.54,78118.23,0.0,-0.66809,0.00012,25.74275]
[1776844067280,42.54,78118.23,0.0,-0.66809,0.00012,25.74275]
[1776844067287,42.54,78118.23,0.0,-0.66809,0.00012,25.74275]
[1776844067588,42.54,78117.45,0.0,-0.66818,0.00012,25.73966]
[1776844072622,42.55,78117.67,0.0,-0.66815,0.00012,25.74084]
[1776844073692,42.55,78117.67,0.0,-0.66815,0.00012,25.74084]
[1776844073745,42.55,78117.67,0.0,-0.66815,0.00012,25.74084]
[1776844073797,42.55,78117.67,0.0,-0.66815,0.00012,25.74084]
[1776844073936,42.55,78117.67,0.0,-0.66815,0.00012,25.74084]
[1776844074037,42.55,78117.61,0.0,-0.66815,0.00012,25.74072]
[1776844076761,42.55,78117.88,0.0,-0.66812,0.00012,25.74186]
[1776844076936,42.55,78117.88,0.0,-0.66812,0.00012,25.74186]
[1776844077038,42.55,78114.54,0.0,-0.66852,0.00012,25.72849]
[1776844077382,42.55,78114.54,0.0,-0.66852,0.00012,25.72849]
[1776844077658,42.55,78110.54,0.0,-0.669,0.00012,25.71229]
[1776844079672,42.55,78106.57,0.0,-0.66947,0.00012,25.69634]
[1776844080679,42.55,78101.78,0.0,-0.67004,0.00012,25.67685]
[1776844083209,42.55,78099.69,0.0,-0.67029,0.00012,25.66836]
[1776844083261,42.55,78099.69,0.0,-0.67029,0.00012,25.66836]
[1776844083262,42.55,78099.69,0.0,-0.67029,0.00012,25.66836]
[1776844083436,42.55,78099.69,0.0,-0.67029,0.00012,25.66836]
[1776844083700,42.55,78097.27,0.0,-0.67058,0.00012,25.6585]
[1776844088736,42.55,78096.25,0.0,-0.6707,0.00012,25.6545]
[1776844093772,42.55,78090.88,0.0,-0.67134,0.00012,25.6327]
[1776844095898,42.55,78087.75,0.0,-0.67171,0.00012,25.61992]
[1776844095940,42.55,78087.75,0.0,-0.67171,0.00012,25.61992]
[1776844095945,42.55,78087.75,0.0,-0.67171,0.00012,25.61992]
[1776844096040,42.55,78087.75,0.0,-0.67171,0.00012,25.61992]
[1776844095948,42.55,78090.74,0.0,-0.67135,0.00012,25.63224]
[1776844096733,42.55,78090.74,0.0,-0.67135,0.00012,25.63224]
[1776844096734,42.55,78090.74,0.0,-0.67135,0.00012,25.63224]
[1776844096937,42.55,78090.74,0.0,-0.67135,0.00012,25.63224]
[1776844097036,42.55,78090.94,0.0,-0.67133,0.00012,25.63306]
[1776844099814,42.55,78087.08,0.0,-0.67179,0.00012,25.61721]
[1776844101828,42.55,78082.46,0.0,-0.67234,0.00012,25.59829]
[1776844102553,42.55,78082.46,0.0,-0.67234,0.00012,25.59829]
[1776844102558,42.55,78082.46,0.0,-0.67234,0.00012,25.59829]
[1776844102605,42.55,78082.46,0.0,-0.67234,0.00012,25.59829]
[1776844102689,42.55,78082.46,0.0,-0.67234,0.00012,25.59829]
[1776844102835,42.55,78082.55,0.0,-0.67233,0.00012,25.59869]
[1776844106059,42.56,78080.81,0.0,-0.67253,0.00012,25.59162]
[1776844106064,42.56,78079.97,0.0,-0.67263,0.00012,25.58821]
[1776844106871,42.56,78073.93,0.0,-0.67335,0.00012,25.56333]
[1776844109831,42.56,78073.46,0.0,-0.67341,0.00012,25.56138]
[1776844109892,42.56,78074.22,0.0,-0.67332,0.00012,25.56452]
[1776844110414,42.56,78074.22,0.0,-0.67332,0.00012,25.56452]
[1776844110467,42.56,78074.22,0.0,-0.67332,0.00012,25.56452]
[1776844110470,42.56,78074.22,0.0,-0.67332,0.00012,25.56452]
[1776844110691,42.56,78074.22,0.0,-0.67332,0.00012,25.56452]
[1776844110899,42.56,78073.35,0.0,-0.67342,0.00012,25.56093]
[1776844114927,42.56,78069.88,0.0,-0.67386,0.00012,25.54298]
[1776844116941,42.56,78063.3,0.0,-0.67464,0.00012,25.5157]
[1776844117951,42.56,78059.09,0.0,-0.67515,0.00012,25.4982]
[1776844122986,42.56,78059.35,0.0,-0.67511,0.00012,25.49953]
[1776844123993,42.56,78063.11,0.0,-0.67466,0.00012,25.51523]
[1776844125261,42.56,78063.39,0.0,-0.67462,0.00012,25.51645]
[1776844125314,42.56,78063.39,0.0,-0.67462,0.00012,25.51645]
[1776844125436,42.56,78063.39,0.0,-0.67462,0.00012,25.51645]
[1776844126006,42.56,78064.08,0.0,-0.67454,0.00012,25.51935]
[1776844131043,42.56,78063.29,0.0,-0.67463,0.00012,25.51626]
[1776844136078,42.56,78061.0,0.0,-0.67489,0.00012,25.50699]
[1776844136605,42.56,78061.0,0.0,-0.67489,0.00012,25.50699]
[1776844136658,42.56,78061.0,0.0,-0.67489,0.00012,25.50699]
[1776844136689,42.56,78061.0,0.0,-0.67489,0.00012,25.50699]
[1776844137085,42.56,78061.57,0.0,-0.67482,0.00012,25.50941]
[1776844141113,42.56,78057.8,0.0,-0.67527,0.00012,25.49392]
[1776844142201,42.57,78055.05,0.0,-0.67559,0.00012,25.48251]
[1776844142413,42.57,78055.05,0.0,-0.67559,0.00012,25.48251]
[1776844142414,42.57,78055.05,0.0,-0.67559,0.00012,25.48251]
[1776844142440,42.57,78055.05,0.0,-0.67559,0.00012,25.48251]
[1776844143127,42.57,78053.72,0.0,-0.67575,0.00012,25.47703]
[1776844147155,42.57,78050.12,0.0,-0.67617,0.00012,25.46231]
[1776844149168,42.57,78046.9,0.0,-0.67654,0.00012,25.44902]
[1776844153007,42.57,78046.15,0.0,-0.67663,0.00012,25.44608]
[1776844153061,42.57,78046.15,0.0,-0.67663,0.00012,25.44608]
[1776844153063,42.57,78046.15,0.0,-0.67663,0.00012,25.44608]
[1776844153108,42.57,78043.24,0.0,-0.67697,0.00012,25.4341]
[1776844153193,42.57,78043.24,0.0,-0.67697,0.00012,25.4341]
[1776844157228,42.58,78034.93,0.0,-0.67794,0.00012,25.39964]
[1776844158234,42.58,78030.57,0.0,-0.67845,0.00012,25.38139]
[1776844160248,42.58,78025.38,0.0,-0.67906,0.00012,25.35977]
[1776844163269,42.58,78018.95,0.0,-0.67981,0.00012,25.33306]
[1776844165283,42.59,78014.54,0.0,-0.68032,0.00012,25.31474]
[1776844167297,42.59,78010.45,0.0,-0.68079,0.00012,25.29777]
[1776844169487,42.59,78010.84,0.0,-0.68073,0.00012,25.29967]
[1776844169539,42.59,78010.84,0.0,-0.68073,0.00012,25.29967]
[1776844169540,42.59,78010.84,0.0,-0.68073,0.00012,25.29967]
[1776844169687,42.59,78010.84,0.0,-0.68073,0.00012,25.29967]
[1776844169789,42.59,78011.1,0.0,-0.68069,0.00012,25.30102]
[1776844174346,42.6,78007.8,0.0,-0.68107,0.00012,25.2845]
[1776844176360,42.6,78004.49,0.0,-0.68145,0.00012,25.27078]
[1776844179330,42.61,78005.25,0.0,-0.68135,0.00012,25.27449]
[1776844179378,42.61,78005.25,0.0,-0.68135,0.00012,25.27449]
[1776844179383,42.61,78005.25,0.0,-0.68135,0.00012,25.27449]
[1776844179441,42.61,78005.25,0.0,-0.68135,0.00012,25.27449]
[1776844179479,42.61,78004.52,0.0,-0.68143,0.00012,25.27159]
[1776844185422,42.62,78004.73,0.0,-0.68136,0.00012,25.27382]
[1776844187369,42.62,78006.18,0.0,-0.68118,0.00012,25.28023]
[1776844187422,42.62,78006.18,0.0,-0.68118,0.00012,25.28023]
[1776844187424,42.62,78006.18,0.0,-0.68118,0.00012,25.28023]
[1776844187445,42.62,78006.18,0.0,-0.68118,0.00012,25.28023]
[1776844187526,42.62,78006.0,0.0,-0.6812,0.00012,25.27966]
[1776844189451,42.62,78009.66,0.0,-0.68075,0.00012,25.29568]
[1776844194663,42.63,78008.92,0.0,-0.68082,0.00012,25.29338]
[1776844194688,42.63,78008.92,0.0,-0.68082,0.00012,25.29338]
[1776844194715,42.63,78008.92,0.0,-0.68082,0.00012,25.29338]
[1776844194717,42.63,78008.92,0.0,-0.68082,0.00012,25.29338]
[1776844194764,42.63,78011.36,0.0,-0.68052,0.00012,25.30401]
[1776844200839,42.64,78012.64,0.0,-0.68034,0.00012,25.31054]
[1776844200902,42.64,78012.64,0.0,-0.68034,0.00012,25.31054]
[1776844200936,42.64,78012.64,0.0,-0.68034,0.00012,25.31054]
[1776844201004,42.64,78013.31,0.0,-0.68025,0.00012,25.3136]
[1776844202543,42.64,78017.93,0.0,-0.67969,0.00012,25.33363]
[1776844205174,42.65,78020.54,0.0,-0.67937,0.00012,25.34488]
[1776844205201,42.65,78020.54,0.0,-0.67937,0.00012,25.34488]
[1776844205222,42.65,78020.54,0.0,-0.67937,0.00012,25.34488]
[1776844205415,42.65,78022.4,0.0,-0.67915,0.00012,25.35294]
[1776844205438,42.65,78022.4,0.0,-0.67915,0.00012,25.35294]
[1776844205481,42.65,78022.4,0.0,-0.67915,0.00012,25.35294]
[1776844205564,42.65,78031.15,0.0,-0.67811,0.00012,25.39005]
[1776844206571,42.65,78037.67,0.0,-0.67733,0.00012,25.4176]
[1776844211668,42.65,78037.12,0.0,-0.67738,0.00012,25.41573]
[1776844211696,42.65,78037.12,0.0,-0.67738,0.00012,25.41573]
[1776844211721,42.65,78037.12,0.0,-0.67738,0.00012,25.41573]
[1776844211722,42.65,78037.12,0.0,-0.67738,0.00012,25.41573]
[1776844212080,42.65,78037.12,0.0,-0.67738,0.00012,25.41573]
[1776844212132,42.65,78037.12,0.0,-0.67738,0.00012,25.41573]
[1776844212200,42.65,78037.12,0.0,-0.67738,0.00012,25.41573]
[1776844212184,42.65,78037.0,0.0,-0.67739,0.00012,25.41545]
[1776844214628,42.66,78042.05,0.0,-0.67678,0.00012,25.43684]
[1776844215635,42.66,78046.1,0.0,-0.6763,0.00012,25.45387]
[1776844217798,42.66,78046.59,0.0,-0.67624,0.00012,25.456]
[1776844217895,42.66,78046.59,0.0,-0.67624,0.00012,25.456]
[1776844217940,42.66,78046.59,0.0,-0.67624,0.00012,25.456]
[1776844218023,42.66,78046.59,0.0,-0.67624,0.00012,25.456]
[1776844218124,42.66,78046.45,0.0,-0.67625,0.00012,25.45555]
[1776844220670,42.66,78054.36,0.0,-0.6753,0.00012,25.48867]
[1776844223742,42.66,78054.78,0.0,-0.67525,0.00012,25.49049]
[1776844223794,42.66,78054.78,0.0,-0.67525,0.00012,25.49049]
[1776844223818,42.66,78054.78,0.0,-0.67525,0.00012,25.49049]
[1776844223946,42.66,78054.78,0.0,-0.67525,0.00012,25.49049]
[1776844224040,42.66,78048.62,0.0,-0.67598,0.00012,25.46487]
[1776844230962,42.66,78047.81,0.0,-0.67607,0.00012,25.46181]
[1776844231008,42.66,78047.81,0.0,-0.67607,0.00012,25.46181]
[1776844231014,42.66,78047.81,0.0,-0.67607,0.00012,25.46181]
[1776844231192,42.66,78047.81,0.0,-0.67607,0.00012,25.46181]
[1776844231063,42.66,78047.95,0.0,-0.67607,0.00012,25.45892]
[1776844236782,42.67,78048.68,0.0,-0.67597,0.00012,25.46237]
[1776844240235,42.67,78048.76,0.0,-0.67596,0.00012,25.46283]
[1776844240287,42.67,78048.66,0.0,-0.67597,0.00012,25.46247]
[1776844240289,42.67,78048.66,0.0,-0.67597,0.00012,25.46247]
[1776844240438,42.67,78048.66,0.0,-0.67597,0.00012,25.46247]
[1776844240810,42.67,78048.81,0.0,-0.67595,0.00012,25.46316]
[1776844245845,42.67,78048.73,0.0,-0.67595,0.00012,25.46313]
[1776844249703,42.67,78048.08,0.0,-0.67602,0.00012,25.4606]
[1776844249755,42.67,78048.08,0.0,-0.67602,0.00012,25.4606]
[1776844249757,42.67,78048.08,0.0,-0.67602,0.00012,25.4606]
[1776844249937,42.67,78048.08,0.0,-0.67602,0.00012,25.4606]
[1776844250039,42.67,78048.57,0.0,-0.67596,0.00012,25.46271]
[1776844255915,42.67,78047.63,0.0,-0.67606,0.00012,25.45915]
[1776844260957,42.68,78054.82,0.0,-0.67519,0.00012,25.48939]
[1776844261840,42.68,78054.82,0.0,-0.67519,0.00012,25.48939]
[1776844261926,42.68,78054.82,0.0,-0.67519,0.00012,25.48939]
[1776844261949,42.68,78054.82,0.0,-0.67519,0.00012,25.48939]
[1776844262073,42.68,78054.82,0.0,-0.67519,0.00012,25.48939]
[1776844262155,42.68,78058.53,0.0,-0.67475,0.00012,25.50483]
[1776844262971,42.68,78054.89,0.0,-0.67518,0.00012,25.48973]
[1776844263977,42.68,78049.9,0.0,-0.67578,0.00012,25.469]
[1776844266688,42.68,78052.37,0.0,-0.67548,0.00012,25.47937]
[1776844266738,42.68,78052.37,0.0,-0.67548,0.00012,25.47937]
[1776844266948,42.68,78052.37,0.0,-0.67548,0.00012,25.47937]
[1776844266998,42.68,78051.22,0.0,-0.67561,0.00012,25.47462]
[1776844270919,42.68,78050.38,0.0,-0.67571,0.00012,25.47125]
[1776844271027,42.68,78044.39,0.0,-0.67642,0.00012,25.4463]
[1776844272183,42.68,78044.39,0.0,-0.67642,0.00012,25.4463]
[1776844272235,42.68,78044.39,0.0,-0.67642,0.00012,25.4463]
[1776844272237,42.68,78044.39,0.0,-0.67642,0.00012,25.4463]
[1776844272284,42.68,78038.36,0.0,-0.67713,0.00012,25.42118]
[1776844274048,42.68,78045.18,0.0,-0.67632,0.00012,25.4498]
[1776844274732,42.68,78045.18,0.0,-0.67632,0.00012,25.4498]
[1776844275055,42.68,78052.87,0.0,-0.6754,0.00012,25.48194]
[1776844276412,42.68,78052.39,0.0,-0.67546,0.00012,25.48]
[1776844276445,42.68,78052.39,0.0,-0.67546,0.00012,25.48]
[1776844276466,42.68,78052.39,0.0,-0.67546,0.00012,25.48]
[1776844276467,42.68,78052.39,0.0,-0.67546,0.00012,25.48]
[1776844276689,42.68,78052.39,0.0,-0.67546,0.00012,25.48]
[1776844276937,42.68,78052.39,0.0,-0.67546,0.00012,25.48]
[1776844277127,42.68,78052.39,0.0,-0.67546,0.00012,25.48]
[1776844277177,42.68,78053.8,0.0,-0.67529,0.00012,25.4859]
[1776844283111,42.68,78055.76,0.0,-0.67505,0.00012,25.49422]
[1776844288146,42.69,78054.67,0.0,-0.67518,0.00012,25.48982]
[1776844291099,42.69,78056.36,0.0,-0.67498,0.00012,25.49689]
[1776844291158,42.69,78056.36,0.0,-0.67498,0.00012,25.49689]
[1776844291203,42.69,78056.36,0.0,-0.67498,0.00012,25.49689]
[1776844291215,42.69,78056.36,0.0,-0.67498,0.00012,25.49689]
[1776844291268,42.69,78056.36,0.0,-0.67498,0.00012,25.49689]
[1776844291260,42.69,78058.03,0.0,-0.6748,0.00012,25.50027]
[1776844291448,42.69,78058.03,0.0,-0.6748,0.00012,25.50027]
[1776844297209,42.69,78057.74,0.0,-0.67483,0.00012,25.49916]
[1776844301938,42.69,78057.96,0.0,-0.6748,0.00012,25.50015]
[1776844301986,42.69,78057.96,0.0,-0.6748,0.00012,25.50015]
[1776844301990,42.69,78057.96,0.0,-0.6748,0.00012,25.50015]
[1776844302198,42.69,78057.96,0.0,-0.6748,0.00012,25.50015]
[1776844302247,42.69,78056.66,0.0,-0.67495,0.00012,25.49477]
[1776844307282,42.69,78057.88,0.0,-0.6748,0.00012,25.49993]
[1776844308747,42.69,78057.9,0.0,-0.6748,0.00012,25.50003]
[1776844308800,42.69,78057.9,0.0,-0.6748,0.00012,25.50003]
[1776844308853,42.69,78057.9,0.0,-0.6748,0.00012,25.50003]
[1776844308944,42.69,78057.9,0.0,-0.6748,0.00012,25.50003]
[1776844309296,42.69,78057.29,0.0,-0.67487,0.00012,25.49752]
[1776844314260,42.69,78057.53,0.0,-0.67484,0.00012,25.49859]
[1776844314311,42.69,78057.53,0.0,-0.67484,0.00012,25.49859]
[1776844314313,42.69,78057.53,0.0,-0.67484,0.00012,25.49859]
[1776844314331,42.69,78058.65,0.0,-0.67471,0.00012,25.50325]
[1776844314441,42.69,78058.65,0.0,-0.67471,0.00012,25.50325]
[1776844315338,42.69,78060.8,0.0,-0.67445,0.00012,25.51218]
[1776844320615,42.69,78060.09,0.0,-0.67454,0.00012,25.50925]
[1776844320647,42.69,78060.09,0.0,-0.67454,0.00012,25.50925]
[1776844320653,42.69,78060.09,0.0,-0.67454,0.00012,25.50925]
[1776844320701,42.69,78060.09,0.0,-0.67454,0.00012,25.50925]
[1776844320801,42.69,78062.31,0.0,-0.67427,0.00012,25.51845]
[1776844321612,42.69,78062.31,0.0,-0.67427,0.00012,25.51845]
[1776844321664,42.69,78062.31,0.0,-0.67427,0.00012,25.51845]
[1776844324695,42.69,78063.53,0.0,-0.67413,0.00012,25.52348]
[1776844324796,42.69,78063.26,0.0,-0.67416,0.00012,25.52235]
[1776844330992,42.69,78062.15,0.0,-0.67429,0.00012,25.51773]
[1776844331044,42.69,78062.15,0.0,-0.67429,0.00012,25.51773]
[1776844331046,42.69,78062.15,0.0,-0.67429,0.00012,25.51773]
[1776844331202,42.69,78062.15,0.0,-0.67429,0.00012,25.51773]
[1776844331258,42.69,78063.83,0.0,-0.67409,0.00012,25.52467]
[1776844336486,42.69,78064.23,0.0,-0.67405,0.00012,25.52626]
[1776844339507,42.69,78055.93,0.0,-0.67504,0.00012,25.49183]
[1776844344542,42.69,78055.35,0.0,-0.6751,0.00012,25.48953]
[1776844346556,42.69,78060.98,0.0,-0.67443,0.00012,25.51289]
[1776844349577,42.69,78056.12,0.0,-0.67501,0.00012,25.49272]
[1776844354612,42.69,78055.23,0.0,-0.67514,0.00012,25.48547]
[1776844359647,42.69,78050.62,0.0,-0.67568,0.00012,25.46636]
[1776844364682,42.69,78049.64,0.0,-0.67579,0.00012,25.46242]
[1776844369716,42.69,78049.09,0.0,-0.67586,0.00012,25.46027]
[1776844373746,42.69,78040.66,0.0,-0.67685,0.00012,25.42519]
[1776844374752,42.69,78033.4,0.0,-0.67771,0.00012,25.39481]
[1776844378780,42.7,78027.45,0.0,-0.67841,0.00012,25.37015]
[1776844383815,42.7,78027.27,0.0,-0.67841,0.00012,25.36997]
[1776844388850,42.7,78028.07,0.0,-0.6783,0.00012,25.37393]
[1776844390864,42.71,78031.64,0.0,-0.67787,0.00012,25.38918]
[1776844392878,42.71,78035.34,0.0,-0.67742,0.00012,25.40491]
[1776844396906,42.71,78024.61,0.0,-0.67868,0.00012,25.36015]
[1776844397913,42.71,78011.72,0.0,-0.68021,0.00012,25.30553]
[1776844398920,42.71,78004.61,0.0,-0.68105,0.00012,25.27526]
[1776844400934,42.71,78001.43,0.0,-0.68143,0.00012,25.26169]
[1776844404962,42.71,77995.82,0.0,-0.68209,0.00012,25.23772]
[1776844405969,42.71,77992.82,0.0,-0.68245,0.00012,25.22489]
[1776844409997,42.71,77999.65,0.0,-0.68164,0.00012,25.25425]
[1776844415033,42.71,77997.46,0.0,-0.68191,0.00012,25.24136]
[1776844420068,42.71,77997.74,0.0,-0.68188,0.00012,25.24268]
[1776844425103,42.71,77996.14,0.0,-0.68206,0.00012,25.23598]
[1776844430138,42.71,77987.88,0.0,-0.68303,0.00012,25.20074]
[1776844432152,42.71,77992.52,0.0,-0.68248,0.00012,25.22077]
[1776844437187,42.72,77994.81,0.0,-0.6822,0.00012,25.23078]
[1776844442222,42.72,77991.41,0.0,-0.6826,0.00012,25.21644]
[1776844447257,42.72,77990.51,0.0,-0.6827,0.00012,25.21285]
[1776844452292,42.72,77991.98,0.0,-0.68251,0.00012,25.21944]
[1776844453299,42.72,77999.89,0.0,-0.68158,0.00012,25.25332]
[1776844454306,42.72,78008.48,0.0,-0.68056,0.00012,25.28995]
[1776844456320,42.72,78009.84,0.0,-0.6804,0.00012,25.29574]
[1776844457069,42.72,78009.84,0.0,-0.6804,0.00012,25.29574]
[1776844457327,42.72,78009.46,0.0,-0.68045,0.00012,25.29411]
[1776844459211,42.72,78006.86,0.0,-0.68075,0.00012,25.28305]
[1776844459341,42.72,78002.07,0.0,-0.68132,0.00012,25.26264]
[1776844461217,42.72,78001.21,0.0,-0.68142,0.00012,25.25897]
[1776844461355,42.72,78002.57,0.0,-0.68126,0.00012,25.26478]
[1776844463369,42.72,77998.67,0.0,-0.68172,0.00012,25.24817]
[1776844465201,42.72,77997.19,0.0,-0.68189,0.00012,25.24189]
[1776844465223,42.72,77997.19,0.0,-0.68189,0.00012,25.24189]
[1776844469196,42.72,77998.42,0.0,-0.68175,0.00012,25.24724]
[1776844469411,42.72,77998.16,0.0,-0.68178,0.00012,25.24615]
[1776844474447,42.72,78000.03,0.0,-0.68157,0.00012,25.25062]
[1776844479482,42.72,78000.87,0.0,-0.68147,0.00012,25.25426]
[1776844485526,42.72,77999.14,0.0,-0.68168,0.00012,25.24693]
[1776844488547,42.73,77996.19,0.0,-0.68202,0.00012,25.23438]
[1776844493586,42.73,77995.49,0.0,-0.6821,0.00012,25.2315]
[1776844496607,42.73,77999.19,0.0,-0.68166,0.00012,25.24737]
[1776844497614,42.73,78003.34,0.0,-0.68117,0.00012,25.26507]
[1776844502649,42.73,78003.4,0.0,-0.68117,0.00012,25.26529]
[1776844504663,42.73,78006.8,0.0,-0.68077,0.00012,25.27973]
[1776844509798,42.73,78006.79,0.0,-0.68077,0.00012,25.27959]
[1776844515740,42.72,78005.93,0.0,-0.68088,0.00012,25.27576]
[1776844520775,42.72,78005.95,0.0,-0.68088,0.00012,25.27572]
[1776844525810,42.72,78006.62,0.0,-0.6808,0.00012,25.27844]
[1776844530845,42.72,78002.11,0.0,-0.68134,0.00012,25.2591]
[1776844531852,42.72,77997.92,0.0,-0.68186,0.00012,25.23758]
[1776844532859,42.72,77993.27,0.0,-0.6824,0.00012,25.21769]
[1776844533866,42.72,77997.05,0.0,-0.68196,0.00012,25.23388]
[1776844538901,42.72,77994.86,0.0,-0.68222,0.00012,25.22455]
[1776844540915,42.72,78003.41,0.0,-0.68121,0.00012,25.26107]
[1776844541922,42.72,78017.37,0.0,-0.67955,0.00012,25.32054]
[1776844542929,42.72,78020.21,0.0,-0.67921,0.00012,25.33269]
[1776844547964,42.73,78020.88,0.0,-0.67911,0.00012,25.33617]
[1776844548971,42.73,78017.22,0.0,-0.67954,0.00012,25.32083]
[1776844549978,42.73,78013.25,0.0,-0.68001,0.00012,25.30394]
[1776844555013,42.73,78012.53,0.0,-0.68011,0.00012,25.30059]
[1776844560048,42.72,78013.73,0.0,-0.67997,0.00012,25.30536]
[1776844562062,42.72,78009.48,0.0,-0.68048,0.00012,25.28721]
[1776844566091,42.72,78013.91,0.0,-0.67995,0.00012,25.30604]
[1776844569113,42.73,78018.03,0.0,-0.67945,0.00012,25.32393]
[1776844574148,42.73,78019.71,0.0,-0.67923,0.00012,25.33173]
[1776844576162,42.73,78024.47,0.0,-0.67866,0.00012,25.35207]
[1776844581197,42.74,78030.59,0.0,-0.67792,0.00012,25.37839]
[1776844584218,42.74,78033.79,0.0,-0.67753,0.00012,25.39208]
[1776844588246,42.74,78038.0,0.0,-0.67702,0.00012,25.41002]
[1776844593281,42.74,78037.19,0.0,-0.67713,0.00012,25.40334]
[1776844599324,42.75,78036.08,0.0,-0.67725,0.00012,25.39912]
[1776844605365,42.75,78038.84,0.0,-0.67691,0.00012,25.41107]
[1776844610400,42.75,78039.93,0.0,-0.67677,0.00012,25.41592]
[1776844615435,42.76,78040.35,0.0,-0.67671,0.00012,25.41797]
[1776844620470,42.76,78039.73,0.0,-0.67678,0.00012,25.41568]
[1776844625505,42.76,78041.9,0.0,-0.67651,0.00012,25.42504]
[1776844630540,42.76,78042.19,0.0,-0.67647,0.00012,25.42651]
[1776844634568,42.76,78046.96,0.0,-0.67589,0.00012,25.44663]
[1776844639605,42.76,78047.9,0.0,-0.67578,0.00012,25.45067]
[1776844644640,42.77,78047.09,0.0,-0.67587,0.00012,25.44743]
[1776844647660,42.77,78052.66,0.0,-0.6752,0.00012,25.47065]
[1776844652696,42.77,78053.06,0.0,-0.67518,0.00012,25.46871]
[1776844658738,42.77,78055.03,0.0,-0.67494,0.00012,25.47688]
[1776844668808,42.77,78056.04,0.0,-0.67482,0.00012,25.48101]
[1776844671829,42.77,78061.63,0.0,-0.67416,0.00012,25.50411]
[1776844673842,42.76,78065.74,0.0,-0.67367,0.00012,25.521]
[1776844678879,42.76,78067.41,0.0,-0.67348,0.00012,25.52766]
[1776844683914,42.76,78069.3,0.0,-0.67326,0.00012,25.53521]
[1776844688948,42.76,78069.55,0.0,-0.67324,0.00012,25.53598]
[1776844693985,42.76,78073.44,0.0,-0.67279,0.00012,25.55172]
[1776844701034,42.75,78073.55,0.0,-0.67279,0.00012,25.55174]
[1776844706069,42.75,78079.27,0.0,-0.67211,0.00012,25.57489]
[1776844711105,42.75,78081.43,0.0,-0.67189,0.00012,25.57974]
[1776844716140,42.75,78083.21,0.0,-0.67169,0.00012,25.58663]
[1776844721175,42.74,78083.14,0.0,-0.67171,0.00012,25.58595]
[1776844727217,42.74,78079.31,0.0,-0.67218,0.00012,25.56982]
[1776844732252,42.74,78076.59,0.0,-0.67251,0.00012,25.5584]
[1776844737287,42.74,78076.27,0.0,-0.67256,0.00012,25.55683]
[1776844742322,42.73,78076.35,0.0,-0.67256,0.00012,25.5569]
[1776844745343,42.73,78080.17,0.0,-0.67211,0.00012,25.5724]
[1776844751385,42.73,78081.13,0.0,-0.672,0.00012,25.57596]
[1776844757427,42.73,78081.39,0.0,-0.67199,0.00012,25.57663]
[1776844762462,42.72,78079.03,0.0,-0.67228,0.00012,25.56665]
[1776844764476,42.72,78073.99,0.0,-0.67288,0.00012,25.54586]
[1776844766490,42.72,78069.66,0.0,-0.6734,0.00012,25.52797]
[1776844768504,42.72,78066.45,0.0,-0.67379,0.00012,25.51469]
[1776844773539,42.72,78066.8,0.0,-0.67377,0.00012,25.51247]
[1776844778574,42.72,78066.58,0.0,-0.67379,0.00012,25.51149]
[1776844782415,42.72,78065.66,0.0,-0.67391,0.00012,25.50765]
[1776844782601,42.72,78052.79,0.0,-0.67544,0.00012,25.45431]
[1776844783609,42.72,78048.01,0.0,-0.67601,0.00012,25.4344]
[1776844784616,42.72,78043.17,0.0,-0.67658,0.00012,25.41423]
[1776844788645,42.72,78042.5,0.0,-0.67665,0.00012,25.41168]
[1776844789285,42.72,78042.5,0.0,-0.67665,0.00012,25.41168]
[1776844789651,42.72,78016.7,0.0,-0.67971,0.00012,25.30322]
[1776844790658,42.72,78004.85,0.0,-0.68112,0.00012,25.25275]
[1776844791666,42.72,78005.16,0.0,-0.68108,0.00012,25.25402]
[1776844792673,42.72,78004.83,0.0,-0.68112,0.00012,25.2526]
[1776844792918,42.72,78004.83,0.0,-0.68112,0.00012,25.2526]
[1776844793713,42.72,78004.83,0.0,-0.68112,0.00012,25.2526]
[1776844793810,42.72,78000.53,0.0,-0.68163,0.00012,25.23424]
[1776844796702,42.72,78003.94,0.0,-0.68123,0.00012,25.24878]
[1776844797709,42.72,78008.64,0.0,-0.68067,0.00012,25.26876]
[1776844798716,42.72,78015.92,0.0,-0.67981,0.00012,25.29962]
[1776844799723,42.72,78019.48,0.0,-0.67939,0.00012,25.31463]
[1776844800595,42.72,78019.48,0.0,-0.67939,0.00012,25.31463]
[1776844800043,42.72,78019.48,0.0,-0.67939,0.00012,25.31463]
[1776844810549,42.72,78019.48,0.0,-0.67939,0.00012,25.31463]
[1776844810800,42.72,78040.01,0.0,-0.67696,0.00012,25.40099]
[1776844813004,42.72,78037.95,0.0,-0.6772,0.00012,25.39237]
[1776844813821,42.72,78038.55,0.0,-0.67713,0.00012,25.39488]
[1776844815861,42.72,78034.79,0.0,-0.67758,0.00012,25.37912]
[1776844816871,42.72,78031.75,0.0,-0.67794,0.00012,25.36635]
[1776844820044,42.72,78031.71,0.0,-0.67794,0.00012,25.36618]
[1776844820058,42.72,78031.71,0.0,-0.67794,0.00012,25.36618]
[1776844820885,42.72,78036.81,0.0,-0.67734,0.00012,25.38759]
[1776844821892,42.72,78042.33,0.0,-0.67668,0.00012,25.41069]
[1776844825922,42.72,78047.01,0.0,-0.67613,0.00012,25.43023]
[1776844830963,42.72,78048.24,0.0,-0.67598,0.00012,25.43536]
[1776844832977,42.72,78062.31,0.0,-0.67433,0.00012,25.49017]
[1776844833983,42.72,78067.93,0.0,-0.67366,0.00012,25.51338]
[1776844839022,42.72,78066.21,0.0,-0.67386,0.00012,25.50629]
[1776844841036,42.72,78062.16,0.0,-0.67434,0.00012,25.48955]
[1776844843050,42.72,78058.23,0.0,-0.67481,0.00012,25.47327]
[1776844844056,42.72,78042.18,0.0,-0.67672,0.00012,25.40645]
[1776844849091,42.72,78043.81,0.0,-0.67653,0.00012,25.41327]
[1776844852112,42.72,78051.21,0.0,-0.67565,0.00012,25.44412]
[1776844854127,42.72,78051.74,0.0,-0.67559,0.00012,25.44609]
[1776844855134,42.72,78058.32,0.0,-0.67482,0.00012,25.47318]
[1776844856141,42.72,78065.42,0.0,-0.67398,0.00012,25.50233]
[1776844858155,42.71,78064.94,0.0,-0.67404,0.00012,25.50003]
[1776844864197,42.7,78062.75,0.0,-0.67436,0.00012,25.48934]
[1776844868225,42.69,78058.69,0.0,-0.67487,0.00012,25.47147]
[1776844871246,42.69,78055.2,0.0,-0.67532,0.00012,25.45599]
[1776844872254,42.68,78051.19,0.0,-0.6758,0.00012,25.43906]
[1776844873261,42.68,78045.84,0.0,-0.67645,0.00012,25.41651]
[1776844875275,42.68,78049.5,0.0,-0.67602,0.00012,25.43159]
[1776844878296,42.68,78059.87,0.0,-0.67478,0.00012,25.47473]
[1776844879303,42.68,78064.34,0.0,-0.67425,0.00012,25.49323]
[1776844881392,42.68,78065.87,0.0,-0.67407,0.00012,25.49951]
[1776844881455,42.68,78066.43,0.0,-0.674,0.00012,25.50178]
[1776844883445,42.68,78066.07,0.0,-0.67405,0.00012,25.50024]
[1776844883545,42.68,78065.42,0.0,-0.67413,0.00012,25.49751]
[1776844887458,42.68,78064.18,0.0,-0.67428,0.00012,25.49226]
[1776844887559,42.68,78069.75,0.0,-0.67362,0.00012,25.51525]
[1776844890380,42.68,78072.96,0.0,-0.67324,0.00012,25.52832]
[1776844891387,42.68,78078.63,0.0,-0.67258,0.00012,25.54799]
[1776844892394,42.68,78083.04,0.0,-0.67206,0.00012,25.56601]
[1776844894408,42.67,78083.28,0.0,-0.67204,0.00012,25.56681]
[1776844897429,42.67,78083.16,0.0,-0.67206,0.00012,25.56606]
[1776844902465,42.67,78083.85,0.0,-0.67199,0.00012,25.56848]
[1776844903473,42.67,78091.7,0.0,-0.67105,0.00012,25.60051]
[1776844904480,42.67,78097.24,0.0,-0.67039,0.00012,25.62299]
[1776844909515,42.66,78099.12,0.0,-0.67018,0.00012,25.63006]
[1776844911163,42.66,78098.83,0.0,-0.67022,0.00012,25.62876]
[1776844911198,42.66,78098.83,0.0,-0.67022,0.00012,25.62876]
[1776844911529,42.66,78098.93,0.0,-0.67021,0.00012,25.62905]
[1776844912180,42.66,78098.93,0.0,-0.67021,0.00012,25.62905]
[1776844913184,42.66,78099.78,0.0,-0.67012,0.00012,25.63239]
[1776844913213,42.66,78099.78,0.0,-0.67012,0.00012,25.63239]
[1776844913450,42.66,78099.78,0.0,-0.67012,0.00012,25.63239]
[1776844913543,42.66,78101.76,0.0,-0.66988,0.00012,25.64032]
[1776844914550,42.66,78105.34,0.0,-0.66946,0.00012,25.65473]
[1776844915437,42.66,78105.34,0.0,-0.66946,0.00012,25.65473]
[1776844915773,42.66,78105.34,0.0,-0.66946,0.00012,25.65473]
[1776844915860,42.66,78129.05,0.0,-0.66661,0.00012,25.75006]
[1776844916514,42.66,78129.05,0.0,-0.66661,0.00012,25.75006]
[1776844916790,42.66,78129.05,0.0,-0.66661,0.00012,25.75006]
[1776844916887,42.66,78148.76,0.0,-0.66424,0.00012,25.82827]
[1776844917066,42.66,78148.76,0.0,-0.66424,0.00012,25.82827]
[1776844917571,42.65,78156.21,0.0,-0.66335,0.00012,25.8576]
[1776844918579,42.65,78152.45,0.0,-0.6638,0.00012,25.84268]
[1776844919245,42.65,78152.45,0.0,-0.6638,0.00012,25.84268]
[1776844919811,42.65,78152.45,0.0,-0.6638,0.00012,25.84268]
[1776844919877,42.65,78152.45,0.0,-0.6638,0.00012,25.84268]
[1776844919888,42.65,78149.26,0.0,-0.6642,0.00012,25.82981]
[1776844925628,42.64,78150.65,0.0,-0.66406,0.00012,25.83422]
[1776844927641,42.64,78140.9,0.0,-0.66525,0.00012,25.79536]
[1776844930662,42.64,78149.61,0.0,-0.66421,0.00012,25.82944]
[1776844935698,42.63,78150.18,0.0,-0.66417,0.00012,25.83096]
[1776844940733,42.62,78148.06,0.0,-0.66445,0.00012,25.82184]
[1776844945768,42.62,78148.51,0.0,-0.66442,0.00012,25.82292]
[1776844950803,42.61,78149.21,0.0,-0.66436,0.00012,25.82499]
[1776844955840,42.61,78145.48,0.0,-0.66486,0.00012,25.8057]
[1776844960875,42.6,78145.47,0.0,-0.66489,0.00012,25.80478]
[1776844964903,42.59,78149.24,0.0,-0.66446,0.00012,25.819]
[1776844965910,42.59,78145.09,0.0,-0.66496,0.00012,25.80238]
[1776844967924,42.59,78137.57,0.0,-0.66588,0.00012,25.77207]
[1776844969937,42.58,78131.75,0.0,-0.6666,0.00012,25.74839]
[1776844974973,42.58,78129.04,0.0,-0.66695,0.00012,25.73662]
[1776844980013,42.57,78128.85,0.0,-0.667,0.00012,25.73503]
[1776844985051,42.56,78130.47,0.0,-0.66683,0.00012,25.74075]
[1776844990086,42.56,78127.15,0.0,-0.66726,0.00012,25.72665]
[1776844992100,42.55,78131.49,0.0,-0.66675,0.00012,25.74379]
[1776844993107,42.55,78137.77,0.0,-0.66599,0.00012,25.76881]
[1776844994114,42.55,78132.73,0.0,-0.66661,0.00012,25.74845]
[1776844999153,42.55,78132.78,0.0,-0.66663,0.00012,25.74785]
[1776845004188,42.54,78130.12,0.0,-0.66697,0.00012,25.73639]
[1776845005195,42.54,78118.35,0.0,-0.6684,0.00012,25.68879]
[1776845006911,42.54,78118.35,0.0,-0.6684,0.00012,25.68879]
[1776845006971,42.54,78106.83,0.0,-0.66979,0.00012,25.64179]
[1776845007209,42.54,78102.48,0.0,-0.67032,0.00012,25.62407]
[1776845008216,42.54,78102.1,0.0,-0.67036,0.00012,25.62244]
[1776845012246,42.53,78094.11,0.0,-0.67135,0.00012,25.58592]
[1776845015266,42.53,78090.2,0.0,-0.67183,0.00012,25.56976]
[1776845018287,42.53,78086.74,0.0,-0.67224,0.00012,25.55548]
[1776845023322,42.53,78084.34,0.0,-0.67253,0.00012,25.5456]
[1776845024329,42.53,78073.36,0.0,-0.67385,0.00012,25.50022]
[1776845025336,42.53,78067.74,0.0,-0.67452,0.00012,25.4769]
[1776845026343,42.53,78066.23,0.0,-0.6747,0.00012,25.47067]
[1776845030371,42.54,78062.79,0.0,-0.6751,0.00012,25.45668]
[1776845035406,42.54,78058.73,0.0,-0.67558,0.00012,25.44005]
[1776845036946,42.54,78058.73,0.0,-0.67558,0.00012,25.44005]
[1776845037008,42.54,78058.73,0.0,-0.67558,0.00012,25.44005]
[1776845038427,42.54,78055.14,0.0,-0.67598,0.00012,25.42581]
[1776845040441,42.54,78051.77,0.0,-0.67639,0.00012,25.41159]
[1776845045476,42.54,78048.6,0.0,-0.67677,0.00012,25.39809]
[1776845050511,42.54,78047.04,0.0,-0.67696,0.00012,25.39139]
[1776845055478,42.54,78045.21,0.0,-0.67718,0.00012,25.38359]
[1776845057560,42.54,78038.84,0.0,-0.67795,0.00012,25.35663]
[1776845061590,42.54,78046.47,0.0,-0.67704,0.00012,25.3888]
[1776845062595,42.54,78052.14,0.0,-0.67636,0.00012,25.41273]
[1776845069645,42.54,78056.44,0.0,-0.67582,0.00012,25.4314]
[1776845075687,42.55,78054.49,0.0,-0.67606,0.00012,25.42022]
[1776845080722,42.55,78050.84,0.0,-0.67649,0.00012,25.40487]
[1776845084750,42.55,78055.07,0.0,-0.67599,0.00012,25.42256]
[1776845085757,42.55,78060.36,0.0,-0.67536,0.00012,25.44474]
[1776845086764,42.55,78064.83,0.0,-0.67482,0.00012,25.46343]
[1776845091799,42.55,78064.11,0.0,-0.6749,0.00012,25.4607]
[1776845097841,42.55,78064.38,0.0,-0.67486,0.00012,25.46207]
[1776845102876,42.55,78062.92,0.0,-0.67503,0.00012,25.4561]
[1776845107911,42.55,78064.02,0.0,-0.67489,0.00012,25.46078]
[1776845110932,42.56,78078.73,0.0,-0.67313,0.00012,25.52185]
[1776845111222,42.56,78078.73,0.0,-0.67313,0.00012,25.52185]
[1776845111939,42.56,78086.71,0.0,-0.67217,0.00012,25.55472]
[1776845112946,42.55,78092.99,0.0,-0.67142,0.00012,25.58047]
[1776845114472,42.55,78093.8,0.0,-0.67132,0.00012,25.58374]
[1776845115110,42.55,78093.8,0.0,-0.67132,0.00012,25.58374]
[1776845115179,42.55,78093.8,0.0,-0.67132,0.00012,25.58374]
[1776845115111,42.55,78095.55,0.0,-0.67112,0.00012,25.59085]
[1776845115967,42.55,78094.39,0.0,-0.67126,0.00012,25.58604]
[1776845120462,42.55,78093.51,0.0,-0.67137,0.00012,25.58221]
[1776845121002,42.55,78093.4,0.0,-0.67139,0.00012,25.5817]
[1776845123016,42.55,78098.58,0.0,-0.67077,0.00012,25.60279]
[1776845124023,42.55,78103.4,0.0,-0.67019,0.00012,25.62239]
[1776845129060,42.55,78102.1,0.0,-0.67036,0.00012,25.61669]
[1776845132081,42.54,78098.01,0.0,-0.67088,0.00012,25.59616]
[1776845137116,42.54,78099.16,0.0,-0.67075,0.00012,25.60053]
[1776845139130,42.54,78104.9,0.0,-0.67006,0.00012,25.62382]
[1776845140137,42.54,78113.93,0.0,-0.66898,0.00012,25.66043]
[1776845142151,42.54,78116.01,0.0,-0.66874,0.00012,25.66863]
[1776845145172,42.54,78102.99,0.0,-0.67032,0.00012,25.61536]
[1776845147186,42.53,78099.78,0.0,-0.67071,0.00012,25.60211]
[1776845152232,42.53,78101.22,0.0,-0.67054,0.00012,25.60772]
[1776845157260,42.53,78097.47,0.0,-0.671,0.00012,25.592]
[1776845162295,42.53,78100.05,0.0,-0.6707,0.00012,25.60226]
[1776845167332,42.53,78096.66,0.0,-0.67112,0.00012,25.58809]
[1776845169344,42.52,78088.36,0.0,-0.67212,0.00012,25.55393]
[1776845171153,42.52,78082.22,0.0,-0.67286,0.00012,25.52859]
[1776845172365,42.52,78075.41,0.0,-0.67368,0.00012,25.50028]
[1776845173372,42.52,78071.67,0.0,-0.67413,0.00012,25.48461]
[1776845178407,42.52,78073.06,0.0,-0.67399,0.00012,25.48952]
[1776845183443,42.51,78073.94,0.0,-0.67391,0.00012,25.49252]
[1776845188478,42.51,78073.69,0.0,-0.67396,0.00012,25.49083]
[1776845193513,42.5,78073.28,0.0,-0.67405,0.00012,25.48488]
[1776845198548,42.49,78073.59,0.0,-0.67404,0.00012,25.48542]
[1776845203583,42.49,78074.31,0.0,-0.67397,0.00012,25.48778]
[1776845208618,42.49,78073.99,0.0,-0.67402,0.00012,25.48616]
[1776845209625,42.49,78080.63,0.0,-0.67322,0.00012,25.51372]
[1776845214660,42.49,78078.24,0.0,-0.6735,0.00012,25.50393]
[1776845218262,42.49,78084.18,0.0,-0.67279,0.00012,25.52856]
[1776845218688,42.49,78087.76,0.0,-0.67236,0.00012,25.54333]
[1776845223723,42.49,78088.78,0.0,-0.67224,0.00012,25.54744]
[1776845228758,42.49,78085.02,0.0,-0.67269,0.00012,25.53181]
[1776845233792,42.49,78086.12,0.0,-0.67257,0.00012,25.53617]
[1776845238828,42.49,78090.59,0.0,-0.67203,0.00012,25.55447]
[1776845241849,42.49,78095.45,0.0,-0.67145,0.00012,25.57438]
[1776845246884,42.48,78095.26,0.0,-0.67148,0.00012,25.5734]
[1776845249905,42.48,78086.82,0.0,-0.6725,0.00012,25.53856]
[1776845254939,42.48,78092.29,0.0,-0.67186,0.00012,25.55744]
[1776845259975,42.48,78089.84,0.0,-0.67216,0.00012,25.54721]
[1776845264005,42.48,78094.33,0.0,-0.67162,0.00012,25.56558]
[1776845269038,42.48,78093.84,0.0,-0.67169,0.00012,25.56338]
[1776845274073,42.48,78093.46,0.0,-0.67174,0.00012,25.56163]
[1776845279108,42.48,78095.04,0.0,-0.67156,0.00012,25.56793]
[1776845284142,42.47,78094.14,0.0,-0.67167,0.00012,25.56401]
[1776845287163,42.47,78100.35,0.0,-0.67093,0.00012,25.58936]
[1776845288171,42.47,78105.32,0.0,-0.67033,0.00012,25.60963]
[1776845290186,42.47,78110.06,0.0,-0.66977,0.00012,25.62881]
[1776845296227,42.47,78110.63,0.0,-0.66972,0.00012,25.63056]
[1776845300254,42.46,78118.22,0.0,-0.66881,0.00012,25.66103]
[1776845305289,42.46,78118.28,0.0,-0.66883,0.00012,25.66069]
[1776845310326,42.45,78117.42,0.0,-0.66895,0.00012,25.65663]
[1776845314354,42.45,78112.97,0.0,-0.66952,0.00012,25.63451]
[1776845316368,42.45,78109.1,0.0,-0.66999,0.00012,25.61855]
[1776845321403,42.45,78110.22,0.0,-0.66987,0.00012,25.62269]
[1776845326438,42.44,78118.05,0.0,-0.66894,0.00012,25.65411]
[1776845331474,42.44,78119.96,0.0,-0.66873,0.00012,25.66129]
[1776845335502,42.43,78125.18,0.0,-0.66811,0.00012,25.68199]
[1776845336986,42.43,78125.18,0.0,-0.66811,0.00012,25.68199]
[1776845337038,42.43,78125.18,0.0,-0.66811,0.00012,25.68199]
[1776845338524,42.43,78121.58,0.0,-0.66856,0.00012,25.66702]
[1776845343559,42.43,78118.26,0.0,-0.66898,0.00012,25.65298]
[1776845348595,42.42,78121.2,0.0,-0.66864,0.00012,25.66439]
[1776845349602,42.42,78130.4,0.0,-0.66753,0.00012,25.70152]
[1776845350609,42.42,78134.8,0.0,-0.667,0.00012,25.71915]
[1776845352623,42.42,78134.84,0.0,-0.66701,0.00012,25.71902]
[1776845358665,42.41,78136.3,0.0,-0.66686,0.00012,25.72398]
[1776845363700,42.4,78135.26,0.0,-0.66701,0.00012,25.71902]
[1776845368735,42.4,78135.15,0.0,-0.66705,0.00012,25.71767]
[1776845373770,42.39,78136.2,0.0,-0.66697,0.00012,25.71757]
[1776845378805,42.39,78135.68,0.0,-0.66706,0.00012,25.71474]
[1776845382833,42.38,78130.67,0.0,-0.66768,0.00012,25.69394]
[1776845387868,42.38,78132.1,0.0,-0.66753,0.00012,25.69905]
[1776845388875,42.37,78123.52,0.0,-0.66858,0.00012,25.66416]
[1776845389882,42.37,78119.14,0.0,-0.66911,0.00012,25.64624]
[1776845394917,42.37,78117.91,0.0,-0.66927,0.00012,25.64081]
[1776845397938,42.37,78114.26,0.0,-0.66972,0.00012,25.62568]
[1776845402973,42.37,78117.39,0.0,-0.66935,0.00012,25.63808]
[1776845408011,42.36,78116.48,0.0,-0.66948,0.00012,25.63399]
[1776845413045,42.36,78117.8,0.0,-0.66933,0.00012,25.63901]
[1776845418080,42.36,78119.73,0.0,-0.66911,0.00012,25.64648]
[1776845423115,42.35,78117.32,0.0,-0.66941,0.00012,25.63626]
[1776845426136,42.35,78109.5,0.0,-0.67036,0.00012,25.60407]
[1776845428150,42.35,78116.8,0.0,-0.66949,0.00012,25.63382]
[1776845430173,42.35,78124.84,0.0,-0.66852,0.00012,25.6664]
[1776845431180,42.35,78136.5,0.0,-0.66713,0.00012,25.70993]
[1776845432187,42.35,78138.14,0.0,-0.66693,0.00012,25.71642]
[1776845437222,42.34,78137.7,0.0,-0.66701,0.00012,25.71397]
[1776845442257,42.34,78137.93,0.0,-0.667,0.00012,25.71424]
[1776845447291,42.33,78135.08,0.0,-0.66737,0.00012,25.70208]
[1776845452327,42.33,78135.34,0.0,-0.66736,0.00012,25.70251]
[1776845457362,42.32,78136.28,0.0,-0.66726,0.00012,25.7057]
[1776845462397,42.32,78137.44,0.0,-0.66714,0.00012,25.70975]
[1776845463404,42.32,78146.32,0.0,-0.66607,0.00012,25.7454]
[1776845464411,42.31,78153.07,0.0,-0.66525,0.00012,25.77239]
[1776845467696,42.31,78151.65,0.0,-0.66543,0.00012,25.76638]
[1776845468458,42.31,78151.65,0.0,-0.66543,0.00012,25.76638]
[1776845468492,42.31,78151.86,0.0,-0.66541,0.00012,25.76712]
[1776845473709,42.31,78151.36,0.0,-0.66549,0.00012,25.76458]
[1776845474486,42.31,78149.32,0.0,-0.66574,0.00012,25.75629]
[1776845479521,42.3,78155.55,0.0,-0.665,0.00012,25.78072]
[1776845482542,42.3,78150.62,0.0,-0.66562,0.00012,25.76048]
[1776845487577,42.29,78151.09,0.0,-0.66559,0.00012,25.76148]
[1776845491605,42.28,78144.31,0.0,-0.66646,0.00012,25.72993]
[1776845496640,42.28,78144.98,0.0,-0.6664,0.00012,25.73185]
[1776845498654,42.28,78149.48,0.0,-0.66587,0.00012,25.74962]
[1776845500855,42.27,78153.64,0.0,-0.66537,0.00012,25.76596]
[1776845503690,42.27,78157.72,0.0,-0.66489,0.00012,25.78173]
[1776845506711,42.26,78161.8,0.0,-0.66441,0.00012,25.79759]
[1776845511746,42.26,78160.44,0.0,-0.6646,0.00012,25.79152]
[1776845514767,42.26,78156.03,0.0,-0.66515,0.00012,25.77349]
[1776845519802,42.25,78154.73,0.0,-0.66533,0.00012,25.76768]
[1776845524837,42.24,78153.94,0.0,-0.66546,0.00012,25.76351]
[1776845526958,42.24,78159.35,0.0,-0.66481,0.00012,25.78466]
[1776845527858,42.24,78164.16,0.0,-0.66423,0.00012,25.80388]
[1776845531885,42.23,78158.87,0.0,-0.6649,0.00012,25.78186]
[1776845536922,42.22,78159.61,0.0,-0.66485,0.00012,25.78374]
[1776845538936,42.22,78163.47,0.0,-0.66439,0.00012,25.7988]
[1776845539943,42.22,78169.11,0.0,-0.66371,0.00012,25.82113]
[1776845544978,42.21,78170.63,0.0,-0.66355,0.00012,25.82624]
[1776845546992,42.21,78179.35,0.0,-0.6625,0.00012,25.86048]
[1776845552027,42.2,78167.95,0.0,-0.66395,0.00012,25.81053]
[1776845555048,42.19,78162.1,0.0,-0.66468,0.00012,25.78662]
[1776845557062,42.19,78158.28,0.0,-0.66516,0.00012,25.77092]
[1776845562097,42.19,78156.88,0.0,-0.66533,0.00012,25.76519]
[1776845567132,42.19,78158.95,0.0,-0.66509,0.00012,25.77323]
[1776845572167,42.18,78158.56,0.0,-0.66515,0.00012,25.77127]
[1776845577423,42.18,78158.64,0.0,-0.66515,0.00012,25.77127]
[1776845578209,42.18,78163.89,0.0,-0.66451,0.00012,25.7922]
[1776845583244,42.18,78165.28,0.0,-0.66435,0.00012,25.79755]
[1776845586265,42.17,78158.38,0.0,-0.66521,0.00012,25.76941]
[1776845591445,42.17,78158.19,0.0,-0.66526,0.00012,25.76783]
[1776845597342,42.16,78165.12,0.0,-0.66445,0.00012,25.79452]
[1776845602376,42.16,78164.17,0.0,-0.66457,0.00012,25.79051]
[1776845607412,42.15,78163.19,0.0,-0.6647,0.00012,25.78641]
[1776845612447,42.15,78163.66,0.0,-0.66467,0.00012,25.78455]
[1776845615468,42.15,78169.97,0.0,-0.6639,0.00012,25.80969]
[1776845620503,42.15,78170.09,0.0,-0.66389,0.00012,25.80989]
[1776845625540,42.15,78167.33,0.0,-0.66424,0.00012,25.79864]
[1776845630576,42.15,78163.79,0.0,-0.66468,0.00012,25.78429]
[1776845635611,42.15,78155.55,0.0,-0.66569,0.00012,25.75102]
[1776845639250,42.14,78155.08,0.0,-0.66576,0.00012,25.74856]
[1776845639639,42.14,78155.37,0.0,-0.66573,0.00012,25.74954]
[1776845644673,42.13,78153.93,0.0,-0.66594,0.00012,25.74283]
[1776845645230,42.13,78153.93,0.0,-0.66594,0.00012,25.74283]
[1776845645284,42.13,78153.93,0.0,-0.66594,0.00012,25.74283]
[1776845645681,42.13,78154.43,0.0,-0.66588,0.00012,25.74485]
[1776845647205,42.13,78153.39,0.0,-0.66601,0.00012,25.74067]
[1776845652729,42.13,78153.66,0.0,-0.66597,0.00012,25.74184]
[1776845654149,42.13,78151.86,0.0,-0.66619,0.00012,25.73458]
[1776845654754,42.13,78139.17,0.0,-0.66774,0.00012,25.68299]
[1776845655760,42.13,78127.13,0.0,-0.66921,0.00012,25.63373]
[1776845655838,42.13,78127.13,0.0,-0.66921,0.00012,25.63373]
[1776845656767,42.13,78122.85,0.0,-0.66974,0.00012,25.61608]
[1776845656933,42.13,78122.85,0.0,-0.66974,0.00012,25.61608]
[1776845657774,42.13,78127.29,0.0,-0.6692,0.00012,25.6342]
[1776845658089,42.13,78127.29,0.0,-0.6692,0.00012,25.6342]
[1776845658781,42.13,78136.3,0.0,-0.66811,0.00012,25.6709]
[1776845658914,42.13,78136.3,0.0,-0.66811,0.00012,25.6709]
[1776845659070,42.13,78136.3,0.0,-0.66811,0.00012,25.6709]
[1776845660795,42.13,78139.11,0.0,-0.66777,0.00012,25.68209]
[1776845663816,42.12,78143.86,0.0,-0.66721,0.00012,25.70098]
[1776845669858,42.12,78145.06,0.0,-0.66709,0.00012,25.705]
[1776845674893,42.11,78144.86,0.0,-0.66715,0.00012,25.69993]
[1776845679928,42.11,78145.19,0.0,-0.66713,0.00012,25.70066]
[1776845684963,42.1,78144.54,0.0,-0.66723,0.00012,25.69743]
[1776845687984,42.1,78151.23,0.0,-0.66643,0.00012,25.72422]
[1776845693019,42.1,78151.54,0.0,-0.6664,0.00012,25.7252]
[1776845698053,42.09,78150.8,0.0,-0.6665,0.00012,25.72183]
[1776845703089,42.09,78151.76,0.0,-0.6664,0.00012,25.72511]
[1776845708127,42.08,78148.9,0.0,-0.66677,0.00012,25.71294]
[1776845714167,42.08,78148.92,0.0,-0.66679,0.00012,25.71236]
[1776845719202,42.08,78161.7,0.0,-0.66524,0.00012,25.76362]
[1776845724238,42.08,78163.53,0.0,-0.66501,0.00012,25.77117]
[1776845729861,42.08,78163.59,0.0,-0.665,0.00012,25.77154]
[1776845730280,42.08,78163.03,0.0,-0.66506,0.00012,25.76936]
[1776845735315,42.08,78163.15,0.0,-0.66506,0.00012,25.76644]
[1776845740350,42.08,78161.78,0.0,-0.66522,0.00012,25.76112]
[1776845745385,42.08,78161.49,0.0,-0.66525,0.00012,25.76016]
[1776845747589,42.08,78161.2,0.0,-0.66529,0.00012,25.75903]
[1776845747624,42.08,78160.32,0.0,-0.66539,0.00012,25.75553]
[1776845748406,42.08,78155.05,0.0,-0.66604,0.00012,25.73414]
[1776845750420,42.08,78151.25,0.0,-0.66651,0.00012,25.71853]
[1776845757468,42.07,78151.23,0.0,-0.66654,0.00012,25.71763]
[1776845762503,42.07,78147.32,0.0,-0.66704,0.00012,25.7012]
[1776845767539,42.06,78151.46,0.0,-0.66655,0.00012,25.71742]
[1776845770560,42.06,78142.92,0.0,-0.66761,0.00012,25.6824]
[1776845771567,42.06,78137.73,0.0,-0.66824,0.00012,25.66115]
[1776845772258,42.06,78137.73,0.0,-0.66824,0.00012,25.66115]
[1776845776247,42.06,78135.24,0.0,-0.66856,0.00012,25.65067]
[1776845776602,42.06,78136.31,0.0,-0.66843,0.00012,25.65498]
[1776845778316,42.06,78137.09,0.0,-0.66834,0.00012,25.6581]
[1776845783651,42.05,78134.93,0.0,-0.66861,0.00012,25.64887]
[1776845785362,42.05,78135.12,0.0,-0.66859,0.00012,25.64959]
[1776845790700,42.05,78131.42,0.0,-0.66905,0.00012,25.63411]
[1776845793721,42.05,78126.89,0.0,-0.66963,0.00012,25.61178]
[1776845798758,42.05,78129.14,0.0,-0.66936,0.00012,25.62084]
[1776845803793,42.05,78129.71,0.0,-0.6693,0.00012,25.62296]
[1776845804209,42.05,78129.71,0.0,-0.6693,0.00012,25.62296]
[1776845804433,42.05,78129.71,0.0,-0.6693,0.00012,25.62296]
[1776845804748,42.05,78129.71,0.0,-0.6693,0.00012,25.62296]
[1776845804800,42.05,78135.4,0.0,-0.66861,0.00012,25.64622]
[1776845805133,42.05,78135.4,0.0,-0.66861,0.00012,25.64622]
[1776845805807,42.05,78144.35,0.0,-0.66752,0.00012,25.68267]
[1776845806814,42.05,78148.27,0.0,-0.66704,0.00012,25.69852]
[1776845811850,42.04,78148.53,0.0,-0.66703,0.00012,25.69905]
[1776845816886,42.04,78146.99,0.0,-0.66723,0.00012,25.69229]
[1776845821921,42.03,78146.63,0.0,-0.66729,0.00012,25.69033]
[1776845826956,42.03,78144.56,0.0,-0.66756,0.00012,25.68144]
[1776845828970,42.03,78138.79,0.0,-0.66827,0.00012,25.65773]
[1776845834005,42.03,78138.01,0.0,-0.66838,0.00012,25.6542]
[1776845838039,42.02,78130.37,0.0,-0.66932,0.00012,25.62265]
[1776845840232,42.02,78128.15,0.0,-0.66959,0.00012,25.61347]
[1776845840284,42.02,78128.15,0.0,-0.66959,0.00012,25.61347]
[1776845840874,42.02,78127.56,0.0,-0.66966,0.00012,25.61097]
[1776845846095,42.02,78128.29,0.0,-0.66958,0.00012,25.61378]
[1776845849295,42.02,78127.84,0.0,-0.66964,0.00012,25.61186]
[1776845849386,42.02,78127.84,0.0,-0.66964,0.00012,25.61186]
[1776845849436,42.02,78128.41,0.0,-0.66957,0.00012,25.61412]
[1776845855466,42.02,78127.22,0.0,-0.66974,0.00012,25.60547]
[1776845855673,42.02,78127.22,0.0,-0.66974,0.00012,25.60547]
[1776845855774,42.02,78126.23,0.0,-0.66986,0.00012,25.60133]
[1776845861200,42.02,78128.16,0.0,-0.66963,0.00012,25.60911]
[1776845866235,42.02,78129.45,0.0,-0.66948,0.00012,25.61424]
[1776845871270,42.01,78128.38,0.0,-0.66962,0.00012,25.60973]
[1776845875686,42.01,78128.7,0.0,-0.66958,0.00012,25.61099]
[1776845875711,42.01,78132.97,0.0,-0.66906,0.00012,25.62851]
[1776845876305,42.01,78138.62,0.0,-0.66837,0.00012,25.65162]
[1776845877312,42.01,78142.9,0.0,-0.66785,0.00012,25.66905]
[1776845881340,42.01,78147.3,0.0,-0.66732,0.00012,25.68671]
[1776845882347,42.01,78143.25,0.0,-0.66782,0.00012,25.67014]
[1776845887382,42.01,78143.61,0.0,-0.66778,0.00012,25.6713]
[1776845892417,42.01,78142.9,0.0,-0.66788,0.00012,25.6681]
[1776845897452,42.0,78144.49,0.0,-0.6677,0.00012,25.67427]
[1776845902487,42.0,78146.62,0.0,-0.66745,0.00012,25.68262]
[1776845905507,42.0,78142.74,0.0,-0.66793,0.00012,25.66661]
[1776845910543,42.0,78141.9,0.0,-0.66804,0.00012,25.66294]
[1776845915579,42.0,78139.36,0.0,-0.66837,0.00012,25.64874]
[1776845920614,41.99,78137.01,0.0,-0.66867,0.00012,25.63893]
[1776845925746,41.99,78136.91,0.0,-0.66868,0.00012,25.6384]
[1776845931691,41.99,78139.6,0.0,-0.66836,0.00012,25.6492]
[1776845936726,41.99,78143.23,0.0,-0.66793,0.00012,25.66383]
[1776845941761,41.99,78141.53,0.0,-0.66814,0.00012,25.65666]
[1776845944782,41.99,78137.87,0.0,-0.66859,0.00012,25.64156]
[1776845945789,41.99,78129.71,0.0,-0.66959,0.00012,25.60803]
[1776845946796,41.99,78126.07,0.0,-0.67003,0.00012,25.59303]
[1776845947151,41.99,78126.07,0.0,-0.67003,0.00012,25.59303]
[1776845947342,41.99,78126.07,0.0,-0.67003,0.00012,25.59303]
[1776845947803,41.99,78123.96,0.0,-0.67029,0.00012,25.58434]
[1776845952838,41.99,78123.78,0.0,-0.67031,0.00012,25.58368]
[1776845956866,41.99,78127.58,0.0,-0.66985,0.00012,25.59941]
[1776845961901,41.99,78128.38,0.0,-0.66975,0.00012,25.60274]
[1776845966936,41.99,78127.99,0.0,-0.66979,0.00012,25.60116]
[1776845967706,41.99,78127.99,0.0,-0.66979,0.00012,25.60116]
[1776845967710,41.99,78127.99,0.0,-0.66979,0.00012,25.60116]
[1776845967758,41.99,78127.99,0.0,-0.66979,0.00012,25.60116]
[1776845967811,41.99,78127.99,0.0,-0.66979,0.00012,25.60116]
[1776845967943,41.99,78131.32,0.0,-0.66939,0.00012,25.61487]
[1776845968950,41.99,78137.78,0.0,-0.6686,0.00012,25.64137]
[1776845973985,41.99,78138.69,0.0,-0.66851,0.00012,25.64137]
[1776845979023,41.99,78140.38,0.0,-0.66831,0.00012,25.64813]
[1776845984057,41.98,78143.58,0.0,-0.66792,0.00012,25.661]
[1776845989092,41.98,78141.3,0.0,-0.66821,0.00012,25.65147]
[1776845994127,41.98,78141.98,0.0,-0.66813,0.00012,25.65404]
[1776845999164,41.98,78141.58,0.0,-0.66819,0.00012,25.65222]
[1776846004198,41.97,78142.12,0.0,-0.66817,0.00012,25.65308]
[1776846009237,41.96,78143.78,0.0,-0.668,0.00012,25.65865]
[1776846014272,41.96,78145.02,0.0,-0.66786,0.00012,25.66352]
[1776846019307,41.96,78145.26,0.0,-0.66783,0.00012,25.66429]
[1776846025350,41.95,78144.88,0.0,-0.66789,0.00012,25.66247]
[1776846028148,41.95,78142.87,0.0,-0.66814,0.00012,25.65421]
[1776846028218,41.95,78145.56,0.0,-0.66781,0.00012,25.66512]
[1776846033406,41.95,78147.58,0.0,-0.66759,0.00012,25.66954]
[1776846038441,41.94,78147.2,0.0,-0.66766,0.00012,25.6672]
[1776846043476,41.94,78147.11,0.0,-0.66768,0.00012,25.66658]
[1776846048511,41.94,78148.06,0.0,-0.66757,0.00012,25.67018]
[1776846052539,41.94,78152.56,0.0,-0.66703,0.00012,25.68829]
[1776846058192,41.91,78152.75,0.0,-0.6671,0.00012,25.68614]
[1776846060595,41.91,78146.77,0.0,-0.66785,0.00012,25.66146]
[1776846065630,41.91,78144.67,0.0,-0.66811,0.00012,25.65264]
[1776846070665,41.91,78147.79,0.0,-0.66774,0.00012,25.66515]
[1776846073686,41.91,78151.99,0.0,-0.66723,0.00012,25.68211]
[1776846077714,41.9,78158.63,0.0,-0.66642,0.00012,25.70884]
[1776846078721,41.9,78164.98,0.0,-0.66564,0.00012,25.73449]
[1776846080790,41.9,78166.81,0.0,-0.66542,0.00012,25.74178]
[1776846080804,41.9,78166.81,0.0,-0.66542,0.00012,25.74178]
[1776846080832,41.9,78166.81,0.0,-0.66542,0.00012,25.74178]
[1776846081222,41.9,78166.81,0.0,-0.66542,0.00012,25.74178]
[1776846081174,41.9,78168.15,0.0,-0.66526,0.00012,25.74708]
[1776846081742,41.9,78175.92,0.0,-0.66431,0.00012,25.77828]
[1776846082749,41.9,78182.25,0.0,-0.66354,0.00012,25.80355]
[1776846084843,41.9,78181.4,0.0,-0.66365,0.00012,25.79998]
[1776846090682,41.89,78179.42,0.0,-0.66392,0.00012,25.79108]
[1776846095847,41.88,78182.85,0.0,-0.66355,0.00012,25.8004]
[1776846099875,41.88,78187.94,0.0,-0.66294,0.00012,25.82015]
[1776846102906,41.88,78190.23,0.0,-0.66267,0.00012,25.82897]
[1776846103189,41.88,78190.23,0.0,-0.66267,0.00012,25.82897]
[1776846104189,41.87,78198.39,0.0,-0.66167,0.00012,25.86112]
[1776846109946,41.86,78199.53,0.0,-0.66157,0.00012,25.86445]
[1776846114981,41.78,78202.24,0.0,-0.66156,0.00012,25.86564]
[1776846120017,41.7,78201.12,0.0,-0.66201,0.00012,25.85213]
[1776846125052,41.67,78200.43,0.0,-0.66223,0.00012,25.84545]
[1776846130087,41.66,78197.07,0.0,-0.66267,0.00012,25.83118]
[1776846131191,41.66,78197.07,0.0,-0.66267,0.00012,25.83118]
[1776846133108,41.66,78189.01,0.0,-0.66368,0.00012,25.79833]
[1776846136129,41.66,78193.89,0.0,-0.66309,0.00012,25.81759]
[1776846136700,41.66,78193.89,0.0,-0.66309,0.00012,25.81759]
[1776846138715,41.65,78196.63,0.0,-0.66276,0.00012,25.82832]
[1776846138801,41.65,78196.63,0.0,-0.66276,0.00012,25.82832]
[1776846139437,41.65,78194.71,0.0,-0.66301,0.00012,25.82046]
[1776846140421,41.65,78192.51,0.0,-0.66328,0.00012,25.81147]
[1776846141172,41.65,78199.2,0.0,-0.66246,0.00012,25.8382]
[1776846143901,41.63,78200.55,0.0,-0.66239,0.00012,25.84056]
[1776846143936,41.63,78200.55,0.0,-0.66239,0.00012,25.84056]
[1776846143955,41.63,78200.55,0.0,-0.66239,0.00012,25.84056]
[1776846144196,41.61,78200.95,0.0,-0.6624,0.00012,25.84065]
[1776846149233,41.55,78201.16,0.0,-0.66261,0.00012,25.83432]
[1776846154268,41.5,78201.83,0.0,-0.66277,0.00012,25.82692]
[1776846155164,41.5,78201.83,0.0,-0.66277,0.00012,25.82692]
[1776846155211,41.5,78201.83,0.0,-0.66277,0.00012,25.82692]
[1776846155275,41.5,78205.61,0.0,-0.6623,0.00012,25.842]
[1776846155444,41.5,78205.61,0.0,-0.6623,0.00012,25.842]
[1776846155692,41.5,78205.61,0.0,-0.6623,0.00012,25.842]
[1776846161170,41.48,78208.27,0.0,-0.66203,0.00012,25.85077]
[1776846161224,41.48,78208.27,0.0,-0.66203,0.00012,25.85077]
[1776846161317,41.48,78204.11,0.0,-0.66256,0.00012,25.83391]
[1776846163331,41.48,78195.81,0.0,-0.6636,0.00012,25.80017]
[1776846164338,41.48,78185.53,0.0,-0.66488,0.00012,25.75835]
[1776846165195,41.48,78185.53,0.0,-0.66488,0.00012,25.75835]
[1776846166352,41.48,78193.55,0.0,-0.66389,0.00012,25.79077]
[1776846171387,41.47,78195.71,0.0,-0.66363,0.00012,25.79904]
[1776846173746,41.47,78191.3,0.0,-0.66419,0.00012,25.78091]
[1776846179443,41.47,78194.21,0.0,-0.66384,0.00012,25.79228]
[1776846184478,41.46,78190.88,0.0,-0.66427,0.00012,25.77837]
[1776846187498,41.46,78194.65,0.0,-0.66381,0.00012,25.79344]
[1776846188467,41.46,78194.65,0.0,-0.66381,0.00012,25.79344]
[1776846188657,41.46,78198.63,0.0,-0.66332,0.00012,25.80938]
[1776846190520,41.46,78206.0,0.0,-0.66241,0.00012,25.839]
[1776846192534,41.46,78200.8,0.0,-0.66306,0.00012,25.81782]
[1776846195164,41.45,78195.75,0.0,-0.6637,0.00012,25.79709]
[1776846195423,41.45,78195.75,0.0,-0.6637,0.00012,25.79709]
[1776846200590,41.45,78193.56,0.0,-0.66399,0.00012,25.78774]
[1776846203876,41.45,78192.74,0.0,-0.6641,0.00012,25.78426]
[1776846204075,41.45,78192.74,0.0,-0.6641,0.00012,25.78426]
[1776846204095,41.45,78192.74,0.0,-0.6641,0.00012,25.78426]
[1776846204182,41.45,78182.68,0.0,-0.66535,0.00012,25.74325]
[1776846205273,41.45,78177.23,0.0,-0.66603,0.00012,25.72093]
[1776846206036,41.45,78170.91,0.0,-0.66681,0.00012,25.69498]
[1776846211667,41.45,78169.17,0.0,-0.66705,0.00012,25.68428]
[1776846214219,41.45,78159.75,0.0,-0.66822,0.00012,25.64525]
[1776846214687,41.45,78154.75,0.0,-0.66885,0.00012,25.62439]
[1776846216014,41.45,78154.75,0.0,-0.66885,0.00012,25.62439]
[1776846216071,41.45,78154.75,0.0,-0.66885,0.00012,25.62439]
[1776846216173,41.44,78150.23,0.0,-0.66941,0.00012,25.60547]
[1776846218716,41.44,78143.09,0.0,-0.67031,0.00012,25.57517]
[1776846219867,41.44,78143.09,0.0,-0.67031,0.00012,25.57517]
[1776846219966,41.44,78135.72,0.0,-0.67123,0.00012,25.54402]
[1776846220418,41.44,78135.72,0.0,-0.67123,0.00012,25.54402]
[1776846220437,41.44,78135.72,0.0,-0.67123,0.00012,25.54402]
[1776846220818,41.44,78135.72,0.0,-0.67123,0.00012,25.54402]
[1776846220870,41.44,78129.13,0.0,-0.67205,0.00012,25.51605]
[1776846221737,41.43,78118.5,0.0,-0.67337,0.00012,25.47091]
[1776846222744,41.43,78113.16,0.0,-0.67404,0.00012,25.44804]
[1776846223751,41.43,78107.37,0.0,-0.67475,0.00012,25.42321]
[1776846224758,41.43,78100.13,0.0,-0.67565,0.00012,25.39211]
[1776846226772,41.43,78096.66,0.0,-0.67609,0.00012,25.37696]
[1776846228946,41.43,78097.59,0.0,-0.67598,0.00012,25.38082]
[1776846229197,41.43,78097.59,0.0,-0.67598,0.00012,25.38082]
[1776846231807,41.42,78104.26,0.0,-0.67517,0.00012,25.40879]
[1776846236842,41.42,78105.99,0.0,-0.67498,0.00012,25.4154]
[1776846238856,41.42,78101.45,0.0,-0.67555,0.00012,25.39568]
[1776846244365,41.41,78100.75,0.0,-0.67566,0.00012,25.39211]
[1776846244403,41.41,78096.02,0.0,-0.67624,0.00012,25.3717]
[1776846244898,41.41,78091.34,0.0,-0.67682,0.00012,25.35146]
[1776846245499,41.41,78091.34,0.0,-0.67682,0.00012,25.35146]
[1776846245904,41.4,78085.05,0.0,-0.67763,0.00012,25.32329]
[1776846246912,41.4,78081.33,0.0,-0.67811,0.00012,25.30639]
[1776846247919,41.39,78077.69,0.0,-0.67857,0.00012,25.28996]
[1776846251195,41.38,78077.94,0.0,-0.67857,0.00012,25.29005]
[1776846251441,41.38,78077.94,0.0,-0.67857,0.00012,25.29005]
[1776846251543,41.38,78074.74,0.0,-0.67898,0.00012,25.27568]
[1776846252252,41.38,78074.74,0.0,-0.67898,0.00012,25.27568]
[1776846252257,41.38,78074.74,0.0,-0.67898,0.00012,25.27568]
[1776846252441,41.38,78074.74,0.0,-0.67898,0.00012,25.27568]
[1776846252339,41.38,78073.66,0.0,-0.67912,0.00012,25.27064]
[1776846252606,41.38,78073.66,0.0,-0.67912,0.00012,25.27064]
[1776846252688,41.38,78073.66,0.0,-0.67912,0.00012,25.27064]
[1776846252954,41.38,78067.31,0.0,-0.6799,0.00012,25.24294]
[1776846253961,41.38,78060.09,0.0,-0.68079,0.00012,25.21132]
[1776846255975,41.38,78052.35,0.0,-0.68173,0.00012,25.1774]
[1776846258946,41.37,78049.87,0.0,-0.68206,0.00012,25.16554]
[1776846258996,41.37,78044.31,0.0,-0.68275,0.00012,25.14086]
[1776846260006,41.37,78039.98,0.0,-0.68328,0.00012,25.12157]
[1776846265281,41.37,78041.38,0.0,-0.68313,0.00012,25.12725]
[1776846271081,41.36,78038.13,0.0,-0.68357,0.00012,25.10835]
[1776846272277,41.36,78038.13,0.0,-0.68357,0.00012,25.10835]
[1776846272443,41.36,78038.13,0.0,-0.68357,0.00012,25.10835]
[1776846273095,41.35,78046.85,0.0,-0.68254,0.00012,25.14558]
[1776846275109,41.34,78054.12,0.0,-0.68171,0.00012,25.17592]
[1776846280144,41.34,78045.1,0.0,-0.68281,0.00012,25.13601]
[1776846283202,41.32,78049.33,0.0,-0.68237,0.00012,25.15225]
[1776846288237,41.3,78052.41,0.0,-0.68209,0.00012,25.16263]
[1776846292265,41.27,78047.07,0.0,-0.68287,0.00012,25.13462]
[1776846298307,41.27,78045.38,0.0,-0.6831,0.00012,25.12631]
[1776846303342,41.26,78045.25,0.0,-0.68314,0.00012,25.12507]
[1776846305359,41.26,78049.14,0.0,-0.68267,0.00012,25.14202]
[1776846310394,41.25,78054.14,0.0,-0.68208,0.00012,25.16337]
[1776846315429,41.25,78059.85,0.0,-0.68141,0.00012,25.18768]
[1776846320463,41.25,78058.52,0.0,-0.68158,0.00012,25.18157]
[1776846325498,41.25,78051.44,0.0,-0.68245,0.00012,25.15036]
[1776846326506,41.25,78045.75,0.0,-0.68315,0.00012,25.125]
[1776846329528,41.24,78041.19,0.0,-0.68372,0.00012,25.10431]
[1776846330537,41.24,78037.09,0.0,-0.68423,0.00012,25.08569]
[1776846331544,41.22,78028.68,0.0,-0.68538,0.00012,25.04099]
[1776846333454,41.22,78028.68,0.0,-0.68538,0.00012,25.04099]
[1776846333515,41.21,78026.9,0.0,-0.68562,0.00012,25.0324]
[1776846336428,41.21,78029.58,0.0,-0.6853,0.00012,25.04411]
[1776846336530,41.17,78031.09,0.0,-0.68529,0.00012,25.04477]
[1776846341614,41.1,78030.89,0.0,-0.68564,0.00012,25.03303]
[1776846347183,41.06,78030.98,0.0,-0.6858,0.00012,25.02747]
[1776846347273,41.06,78030.61,0.0,-0.68586,0.00012,25.02543]
[1776846351684,41.05,78026.02,0.0,-0.68644,0.00012,25.00399]
[1776846356785,41.03,78025.26,0.0,-0.68665,0.00012,24.99665]
[1776846356875,41.03,78018.67,0.0,-0.68746,0.00012,24.96655]
[1776846357725,41.03,78014.71,0.0,-0.68795,0.00012,24.94857]
[1776846359174,41.03,78014.71,0.0,-0.68795,0.00012,24.94857]
[1776846359270,41.02,78013.8,0.0,-0.68807,0.00012,24.944]
[1776846361157,41.02,78013.39,0.0,-0.68812,0.00012,24.94194]
[1776846361754,41.02,78019.51,0.0,-0.68738,0.00012,24.96954]
[1776846362761,41.01,78023.26,0.0,-0.68699,0.00012,24.98416]
[1776846364918,41.01,78024.96,0.0,-0.68679,0.00012,24.99163]
[1776846364952,41.0,78027.39,0.0,-0.6865,0.00012,25.00243]
[1776846365781,41.0,78031.04,0.0,-0.68606,0.00012,25.01873]
[1776846370818,41.0,78027.97,0.0,-0.68646,0.00012,25.00383]
[1776846375637,40.99,78027.34,0.0,-0.68656,0.00012,25.0002]
[1776846376121,40.99,78027.34,0.0,-0.68656,0.00012,25.0002]
[1776846376173,40.99,78027.34,0.0,-0.68656,0.00012,25.0002]
[1776846376378,40.99,78027.34,0.0,-0.68656,0.00012,25.0002]
[1776846376410,40.99,78026.15,0.0,-0.68672,0.00012,24.99457]
[1776846376783,40.99,78026.15,0.0,-0.68672,0.00012,24.99457]
[1776846377024,40.99,78026.15,0.0,-0.68672,0.00012,24.99457]
[1776846377027,40.99,78010.18,0.0,-0.68868,0.00012,24.92175]
[1776846377866,40.99,78000.69,0.0,-0.68984,0.00012,24.87817]
[1776846378870,40.99,78000.69,0.0,-0.68984,0.00012,24.87817]
[1776846378936,40.99,78000.69,0.0,-0.68984,0.00012,24.87817]
[1776846379287,40.99,78000.69,0.0,-0.68984,0.00012,24.87817]
[1776846379317,40.99,78000.69,0.0,-0.68984,0.00012,24.87817]
[1776846379388,40.99,77997.32,0.0,-0.69026,0.00012,24.86257]
[1776846379714,40.99,77997.32,0.0,-0.69026,0.00012,24.86257]
[1776846379932,40.99,77997.32,0.0,-0.69026,0.00012,24.86257]
[1776846380288,40.99,77997.32,0.0,-0.69026,0.00012,24.86257]
[1776846380376,40.99,78027.83,0.0,-0.68653,0.00012,25.00164]
[1776846380890,40.99,78037.44,0.0,-0.68535,0.00012,25.0449]
[1776846385925,40.99,78034.39,0.0,-0.68572,0.00012,25.03126]
[1776846389953,40.99,78038.65,0.0,-0.6852,0.00012,25.05036]
[1776846390680,40.99,78038.65,0.0,-0.6852,0.00012,25.05036]
[1776846391107,40.99,78038.65,0.0,-0.6852,0.00012,25.05036]
[1776846391512,40.99,78061.89,0.0,-0.68236,0.00012,25.15066]
[1776846391621,40.99,78061.89,0.0,-0.68236,0.00012,25.15066]
[1776846391670,40.99,78061.89,0.0,-0.68236,0.00012,25.15066]
[1776846391795,40.99,78061.89,0.0,-0.68236,0.00012,25.15066]
[1776846391977,40.98,78095.01,0.0,-0.67831,0.00012,25.29552]
[1776846392894,40.98,78095.01,0.0,-0.67831,0.00012,25.29552]
[1776846392982,40.98,78098.66,0.0,-0.67785,0.00012,25.31146]
[1776846394774,40.98,78097.37,0.0,-0.67801,0.00012,25.30579]
[1776846400031,40.98,78100.15,0.0,-0.67767,0.00012,25.31775]
[1776846400953,40.98,78100.15,0.0,-0.67767,0.00012,25.31775]
[1776846406073,40.97,78099.46,0.0,-0.67777,0.00012,25.31452]
[1776846410101,40.97,78095.63,0.0,-0.67825,0.00012,25.29767]
[1776846413126,40.97,78091.2,0.0,-0.6788,0.00012,25.27823]
[1776846414130,40.97,78087.39,0.0,-0.67927,0.00012,25.26151]
[1776846419165,40.97,78085.98,0.0,-0.67944,0.00012,25.25537]
[1776846423193,40.97,78091.04,0.0,-0.67881,0.00012,25.27764]
[1776846425207,40.97,78086.8,0.0,-0.67934,0.00012,25.259]
[1776846429919,40.97,78087.03,0.0,-0.67931,0.00012,25.25991]
[1776846430242,40.97,78079.28,0.0,-0.68027,0.00012,25.22578]
[1776846430740,40.97,78079.28,0.0,-0.68027,0.00012,25.22578]
[1776846431250,40.97,78070.95,0.0,-0.6813,0.00012,25.18897]
[1776846436285,40.98,78073.66,0.0,-0.68095,0.00012,25.20144]
[1776846441320,40.98,78072.11,0.0,-0.68114,0.00012,25.19472]
[1776846445180,40.98,78073.07,0.0,-0.68102,0.00012,25.19906]
[1776846446673,40.98,78077.11,0.0,-0.68052,0.00012,25.21696]
[1776846451328,40.98,78082.32,0.0,-0.67987,0.00012,25.23994]
[1776846452971,40.98,78082.6,0.0,-0.67986,0.00012,25.23756]
[1776846453404,40.98,78075.82,0.0,-0.6807,0.00012,25.2076]
[1776846454412,40.98,78071.97,0.0,-0.68118,0.00012,25.19055]
[1776846455070,40.98,78071.97,0.0,-0.68118,0.00012,25.19055]
[1776846455419,40.98,78064.84,0.0,-0.68206,0.00012,25.15892]
[1776846456426,40.98,78059.77,0.0,-0.68268,0.00012,25.13638]
[1776846458355,40.98,78058.56,0.0,-0.68283,0.00012,25.13103]
[1776846458705,40.98,78058.64,0.0,-0.68282,0.00012,25.13142]
[1776846458803,40.98,78058.64,0.0,-0.68282,0.00012,25.13142]
[1776846459298,40.98,78058.64,0.0,-0.68282,0.00012,25.13142]
[1776846460778,40.98,78058.98,0.0,-0.68277,0.00012,25.13302]
[1776846460946,40.98,78058.98,0.0,-0.68277,0.00012,25.13302]
[1776846460990,40.98,78058.98,0.0,-0.68277,0.00012,25.13302]
[1776846461188,40.98,78058.98,0.0,-0.68277,0.00012,25.13302]
[1776846461438,40.98,78058.98,0.0,-0.68277,0.00012,25.13302]
[1776846461461,40.98,78058.56,0.0,-0.68282,0.00012,25.13119]
[1776846466496,40.98,78058.2,0.0,-0.68286,0.00012,25.1298]
[1776846471531,40.98,78051.91,0.0,-0.68363,0.00012,25.10197]
[1776846472537,40.98,78046.15,0.0,-0.68436,0.00012,25.07535]
[1776846473545,40.96,78041.84,0.0,-0.68495,0.00012,25.05396]
[1776846474552,40.95,78038.35,0.0,-0.68544,0.00012,25.0364]
[1776846476566,40.92,78032.96,0.0,-0.68622,0.00012,25.00782]
[1776846481601,40.85,78033.69,0.0,-0.68646,0.00012,24.99977]
[1776846486636,40.84,78035.16,0.0,-0.68632,0.00012,25.00532]
[1776846490663,40.84,78031.0,0.0,-0.68685,0.00012,24.98556]
[1776846495699,40.79,78028.89,0.0,-0.68734,0.00012,24.96816]
[1776846500741,40.78,78024.88,0.0,-0.68786,0.00012,24.949]
[1776846505778,40.78,78025.74,0.0,-0.68778,0.00012,24.95213]
[1776846510813,40.77,78023.05,0.0,-0.68813,0.00012,24.93909]
[1776846514224,40.77,78023.06,0.0,-0.68816,0.00012,24.93519]
[1776846514311,40.77,78023.13,0.0,-0.68816,0.00012,24.93523]
[1776846515560,40.77,78023.13,0.0,-0.68816,0.00012,24.93523]
[1776846515670,40.77,78021.79,0.0,-0.68833,0.00012,24.92895]
[1776846516300,40.77,78021.79,0.0,-0.68833,0.00012,24.92895]
[1776846516355,40.77,78031.59,0.0,-0.68712,0.00012,24.97359]
[1776846517870,40.77,78039.5,0.0,-0.68615,0.00012,25.0094]
[1776846519659,40.77,78039.5,0.0,-0.68615,0.00012,25.0094]
[1776846528948,40.75,78037.75,0.0,-0.68644,0.00012,24.99907]
[1776846532977,40.75,78028.84,0.0,-0.68756,0.00012,24.95766]
[1776846538012,40.74,78026.55,0.0,-0.68787,0.00012,24.94639]
[1776846543047,40.74,78025.94,0.0,-0.68796,0.00012,24.94286]
[1776846548082,40.73,78029.26,0.0,-0.68757,0.00012,24.95729]
[1776846553117,40.73,78027.57,0.0,-0.68781,0.00012,24.94879]
[1776846558152,40.72,78024.96,0.0,-0.68815,0.00012,24.9361]
[1776846563187,40.72,78024.86,0.0,-0.68818,0.00012,24.93493]
[1776846568221,40.71,78026.34,0.0,-0.68802,0.00012,24.94101]
[1776846569229,40.71,78031.42,0.0,-0.6874,0.00012,24.9641]
[1776846574016,40.71,78031.44,0.0,-0.68744,0.00012,24.95986]
[1776846574202,40.71,78031.44,0.0,-0.68744,0.00012,24.95986]
[1776846574392,40.71,78031.44,0.0,-0.68744,0.00012,24.95986]
[1776846574533,40.71,78031.44,0.0,-0.68744,0.00012,24.95986]
[1776846574755,40.71,78031.44,0.0,-0.68744,0.00012,24.95986]
[1776846574565,40.71,78019.49,0.0,-0.68891,0.00012,24.90493]
[1776846575559,40.71,78003.65,0.0,-0.69086,0.00012,24.83173]
[1776846576278,40.71,78004.17,0.0,-0.6908,0.00012,24.83408]
[1776846578076,40.7,78004.81,0.0,-0.69073,0.00012,24.83698]
[1776846584334,40.7,78004.5,0.0,-0.69078,0.00012,24.83512]
[1776846588362,40.7,78000.51,0.0,-0.69127,0.00012,24.81641]
[1776846590377,40.7,77991.52,0.0,-0.69238,0.00012,24.77454]
[1776846595412,40.7,77990.28,0.0,-0.69253,0.00012,24.76878]
[1776846599440,40.7,77983.98,0.0,-0.6933,0.00012,24.73939]
[1776846600447,40.7,77979.17,0.0,-0.69389,0.00012,24.7169]
[1776846602461,40.7,77984.75,0.0,-0.6932,0.00012,24.74312]
[1776846604475,40.7,77978.47,0.0,-0.69397,0.00012,24.71377]
[1776846609510,40.7,77978.75,0.0,-0.69393,0.00012,24.71534]
[1776846614545,40.7,77976.76,0.0,-0.69416,0.00012,24.70625]
[1776846615552,40.71,77971.94,0.0,-0.69475,0.00012,24.68367]
[1776846618573,40.72,77968.2,0.0,-0.69516,0.00012,24.66776]
[1776846623608,40.73,77967.07,0.0,-0.69524,0.00012,24.66444]
[1776846628643,40.73,77970.09,0.0,-0.69486,0.00012,24.67907]
[1776846633677,40.73,77969.02,0.0,-0.69501,0.00012,24.67077]
[1776846634685,40.73,77984.78,0.0,-0.69308,0.00012,24.74469]
[1776846635692,40.73,77998.48,0.0,-0.6914,0.00012,24.80846]
[1776846636699,40.73,78001.24,0.0,-0.69106,0.00012,24.82122]
[1776846637420,40.73,78001.24,0.0,-0.69106,0.00012,24.82122]
[1776846637473,40.73,78001.24,0.0,-0.69106,0.00012,24.82122]
[1776846637706,40.73,78005.3,0.0,-0.69056,0.00012,24.83995]
[1776846638712,40.73,78005.3,0.0,-0.69056,0.00012,24.83995]
[1776846641415,40.73,78009.26,0.0,-0.69008,0.00012,24.85802]
[1776846641734,40.73,78014.2,0.0,-0.68948,0.00012,24.8807]
[1776846641983,40.73,78014.2,0.0,-0.68948,0.00012,24.8807]
[1776846641986,40.73,78014.2,0.0,-0.68948,0.00012,24.8807]
[1776846642741,40.73,78018.08,0.0,-0.689,0.00012,24.89845]
[1776846647776,40.73,78019.03,0.0,-0.6889,0.00012,24.90221]
[1776846650797,40.72,78022.82,0.0,-0.68845,0.00012,24.91921]
[1776846650943,40.72,78022.82,0.0,-0.68845,0.00012,24.91921]
[1776846651804,40.72,78028.05,0.0,-0.68781,0.00012,24.94302]
[1776846653746,40.72,78028.64,0.0,-0.68774,0.00012,24.94556]
[1776846653818,40.72,78032.02,0.0,-0.68733,0.00012,24.96084]
[1776846658853,40.71,78034.04,0.0,-0.68711,0.00012,24.96915]
[1776846659839,40.71,78034.04,0.0,-0.68711,0.00012,24.96915]
[1776846659860,40.71,78033.68,0.0,-0.68716,0.00012,24.96732]
[1776846664896,40.71,78033.28,0.0,-0.68723,0.00012,24.96457]
[1776846669931,40.7,78031.44,0.0,-0.68748,0.00012,24.95528]
[1776846674966,40.7,78032.71,0.0,-0.68735,0.00012,24.96019]
[1776846680004,40.69,78031.33,0.0,-0.68755,0.00012,24.95301]
[1776846685036,40.68,78024.37,0.0,-0.68843,0.00012,24.92026]
[1776846686707,40.68,78024.37,0.0,-0.68843,0.00012,24.92026]
[1776846686738,40.68,78016.14,0.0,-0.68946,0.00012,24.88209]
[1776846689064,40.68,78010.1,0.0,-0.69021,0.00012,24.85399]
[1776846693093,40.68,78013.66,0.0,-0.6898,0.00012,24.86642]
[1776846696191,40.68,78014.56,0.0,-0.68969,0.00012,24.87039]
[1776846696292,40.68,78014.82,0.0,-0.68967,0.00012,24.8714]
[1776846702156,40.67,78012.45,0.0,-0.68997,0.00012,24.85999]
[1776846706306,40.67,78012.49,0.0,-0.68997,0.00012,24.85992]
[1776846706848,40.67,78011.52,0.0,-0.6901,0.00012,24.85527]
[1776846707534,40.67,78011.52,0.0,-0.6901,0.00012,24.85527]
[1776846707597,40.67,78005.48,0.0,-0.69084,0.00012,24.82725]
[1776846708591,40.67,78005.48,0.0,-0.69084,0.00012,24.82725]
[1776846708642,40.67,78005.48,0.0,-0.69084,0.00012,24.82725]
[1776846708744,40.67,77992.82,0.0,-0.6924,0.00012,24.76834]
[1776846709205,40.67,77990.78,0.0,-0.69265,0.00012,24.75883]
[1776846713233,40.67,77995.35,0.0,-0.69209,0.00012,24.78018]
[1776846715875,40.67,77994.24,0.0,-0.69223,0.00012,24.775]
[1776846716254,40.67,78000.88,0.0,-0.69141,0.00012,24.80589]
[1776846717261,40.67,78004.29,0.0,-0.69099,0.00012,24.82168]
[1776846722296,40.67,78000.7,0.0,-0.69146,0.00012,24.80421]
[1776846727405,40.66,77998.69,0.0,-0.69172,0.00012,24.7944]
[1776846733373,40.66,77998.96,0.0,-0.69169,0.00012,24.79547]
[1776846738408,40.66,77999.62,0.0,-0.69161,0.00012,24.79845]
[1776846740354,40.66,78000.47,0.0,-0.69151,0.00012,24.80237]
[1776846740356,40.66,78000.47,0.0,-0.69151,0.00012,24.80237]
[1776846740565,40.66,78000.47,0.0,-0.69151,0.00012,24.80237]
[1776846740690,40.66,78000.47,0.0,-0.69151,0.00012,24.80237]
[1776846740694,40.66,78003.0,0.0,-0.6912,0.00012,24.8141]
[1776846741431,40.66,78008.61,0.0,-0.69051,0.00012,24.84007]
[1776846742939,40.66,78008.61,0.0,-0.69051,0.00012,24.84007]
[1776846747473,40.66,78014.58,0.0,-0.68978,0.00012,24.86726]
[1776846752508,40.66,78015.58,0.0,-0.6897,0.00012,24.86776]
[1776846753517,40.65,78011.59,0.0,-0.69019,0.00012,24.84924]
[1776846758552,40.65,78010.98,0.0,-0.69028,0.00012,24.84605]
[1776846761573,40.65,78002.45,0.0,-0.69133,0.00012,24.80629]
[1776846766608,40.65,78001.3,0.0,-0.69148,0.00012,24.80077]
[1776846767615,40.65,78005.02,0.0,-0.69102,0.00012,24.81802]
[1776846770636,40.65,77999.84,0.0,-0.69166,0.00012,24.79381]
[1776846775671,40.65,78002.13,0.0,-0.69138,0.00012,24.80429]
[1776846777685,40.65,78005.54,0.0,-0.69097,0.00012,24.82004]
[1776846778692,40.65,78009.2,0.0,-0.69052,0.00012,24.83695]
[1776846782299,40.65,78007.75,0.0,-0.6907,0.00012,24.83005]
[1776846782479,40.65,78007.75,0.0,-0.6907,0.00012,24.83005]
[1776846783089,40.65,78004.91,0.0,-0.69105,0.00012,24.81682]
[1776846783731,40.65,78001.1,0.0,-0.69152,0.00012,24.79907]
[1776846787741,40.64,78000.6,0.0,-0.69159,0.00012,24.79666]
[1776846787787,40.64,78000.6,0.0,-0.69159,0.00012,24.79666]
[1776846787825,40.64,78000.6,0.0,-0.69159,0.00012,24.79666]
[1776846787938,40.64,78000.6,0.0,-0.69159,0.00012,24.79666]
[1776846787954,40.64,77996.25,0.0,-0.69212,0.00012,24.77638]
[1776846788196,40.64,77996.25,0.0,-0.69212,0.00012,24.77638]
[1776846788463,40.64,77996.25,0.0,-0.69212,0.00012,24.77638]
[1776846788766,40.64,77991.03,0.0,-0.69276,0.00012,24.75201]
[1776846789773,40.64,77987.06,0.0,-0.69325,0.00012,24.73346]
[1776846790188,40.64,77987.06,0.0,-0.69325,0.00012,24.73346]
[1776846795815,40.65,77983.49,0.0,-0.69368,0.00012,24.71712]
[1776846800850,40.65,77985.1,0.0,-0.69348,0.00012,24.72477]
[1776846805885,40.65,77987.64,0.0,-0.69316,0.00012,24.73682]
[1776846810920,40.65,77990.92,0.0,-0.69276,0.00012,24.75225]
[1776846815955,40.65,77989.73,0.0,-0.69292,0.00012,24.7431]
[1776846817969,40.65,77984.44,0.0,-0.69357,0.00012,24.71837]
[1776846818976,40.65,77980.44,0.0,-0.69406,0.00012,24.69965]
[1776846824012,40.65,77979.95,0.0,-0.69411,0.00012,24.69767]
[1776846829047,40.65,77978.22,0.0,-0.69431,0.00012,24.68987]
[1776846830053,40.65,77973.21,0.0,-0.69492,0.00012,24.66637]
[1776846833075,40.66,77969.78,0.0,-0.69534,0.00012,24.6505]
[1776846837103,40.66,77973.36,0.0,-0.69489,0.00012,24.66777]
[1776846842138,40.66,77972.93,0.0,-0.69493,0.00012,24.66617]
[1776846845159,40.66,77969.35,0.0,-0.69536,0.00012,24.64955]
[1776846850194,40.67,77970.36,0.0,-0.69522,0.00012,24.65481]
[1776846855229,40.67,77971.61,0.0,-0.69506,0.00012,24.66117]
[1776846860264,40.67,77973.53,0.0,-0.69481,0.00012,24.67063]
[1776846863285,40.67,77978.59,0.0,-0.69418,0.00012,24.69466]
[1776846864292,40.67,77987.12,0.0,-0.69314,0.00012,24.7347]
[1776846866306,40.67,77990.22,0.0,-0.69275,0.00012,24.74926]
[1776846869594,40.67,77988.23,0.0,-0.693,0.00012,24.73998]
[1776846870334,40.67,77981.44,0.0,-0.69383,0.00012,24.70823]
[1776846871341,40.67,77977.61,0.0,-0.69432,0.00012,24.6866]
[1776846873645,40.67,77977.79,0.0,-0.6943,0.00012,24.6875]
[1776846879398,40.68,77976.87,0.0,-0.69439,0.00012,24.68373]
[1776846884433,40.68,77978.24,0.0,-0.69422,0.00012,24.69049]
[1776846889468,40.68,77977.09,0.0,-0.69435,0.00012,24.68543]
[1776846894503,40.68,77977.17,0.0,-0.69433,0.00012,24.68614]
[1776846898531,40.68,77981.99,0.0,-0.69373,0.00012,24.70902]
[1776846903566,40.69,77981.53,0.0,-0.69378,0.00012,24.70707]
[1776846906587,40.69,77976.37,0.0,-0.69441,0.00012,24.68301]
[1776846908600,40.69,77982.53,0.0,-0.69365,0.00012,24.71202]
[1776846913636,40.69,77984.75,0.0,-0.69337,0.00012,24.72259]
[1776846915336,40.69,77985.01,0.0,-0.69334,0.00012,24.72383]
[1776846915794,40.69,77985.01,0.0,-0.69334,0.00012,24.72383]
[1776846916016,40.69,77985.01,0.0,-0.69334,0.00012,24.72383]
[1776846916085,40.69,78002.2,0.0,-0.69123,0.00012,24.80395]
[1776846916660,40.69,78013.52,0.0,-0.68984,0.00012,24.85629]
[1776846917667,40.69,78015.43,0.0,-0.68961,0.00012,24.86501]
[1776846919700,40.69,78015.03,0.0,-0.68966,0.00012,24.86307]
[1776846922701,40.69,78010.64,0.0,-0.69021,0.00012,24.84243]
[1776846923709,40.68,78014.11,0.0,-0.68978,0.00012,24.85837]
[1776846924716,40.68,78017.46,0.0,-0.68937,0.00012,24.87373]
[1776846925715,40.68,78017.46,0.0,-0.68937,0.00012,24.87373]
[1776846925722,40.68,78017.75,0.0,-0.68934,0.00012,24.87496]
[1776846930758,40.68,78020.05,0.0,-0.68907,0.00012,24.88499]
[1776846941833,40.68,78020.05,0.0,-0.68911,0.00012,24.88085]
[1776846941999,40.68,78020.05,0.0,-0.68911,0.00012,24.88085]
[1776846942063,40.67,78013.49,0.0,-0.68994,0.00012,24.84976]
[1776846942844,40.67,78004.21,0.0,-0.69109,0.00012,24.8067]
[1776846943851,40.67,78000.67,0.0,-0.69152,0.00012,24.79021]
[1776846948886,40.67,77999.47,0.0,-0.69168,0.00012,24.78441]
[1776846951907,40.67,77993.24,0.0,-0.69245,0.00012,24.75529]
[1776846952914,40.67,77989.87,0.0,-0.69286,0.00012,24.73955]
[1776846954372,40.67,77986.6,0.0,-0.69326,0.00012,24.72426]
[1776846954424,40.67,77986.6,0.0,-0.69326,0.00012,24.72426]
[1776846956942,40.67,77993.36,0.0,-0.69243,0.00012,24.7559]
[1776846961977,40.67,77995.49,0.0,-0.69217,0.00012,24.76578]
[1776846967012,40.67,77995.5,0.0,-0.69217,0.00012,24.76575]
[1776846972047,40.67,77994.15,0.0,-0.69234,0.00012,24.75938]
[1776846973054,40.67,77989.32,0.0,-0.69293,0.00012,24.73683]
[1776846978089,40.67,77989.84,0.0,-0.69287,0.00012,24.7393]
[1776846981350,40.67,77989.92,0.0,-0.69286,0.00012,24.7397]
[1776846981353,40.67,77989.92,0.0,-0.69286,0.00012,24.7397]
[1776846981442,40.67,77989.92,0.0,-0.69286,0.00012,24.7397]
[1776846981689,40.67,77989.92,0.0,-0.69286,0.00012,24.7397]
[1776846982117,40.67,77986.59,0.0,-0.69327,0.00012,24.72414]
[1776846985138,40.67,77979.39,0.0,-0.69415,0.00012,24.69048]
[1776846987152,40.67,77976.11,0.0,-0.69454,0.00012,24.67518]
[1776846992187,40.67,77972.83,0.0,-0.69496,0.00012,24.65628]
[1776846994200,40.67,77969.49,0.0,-0.69537,0.00012,24.64059]
[1776846997224,40.67,77972.75,0.0,-0.69496,0.00012,24.65621]
[1776847002268,40.67,77974.68,0.0,-0.69472,0.00012,24.66568]
[1776847005289,40.68,77978.3,0.0,-0.69427,0.00012,24.68287]
[1776847011331,40.68,77977.72,0.0,-0.69433,0.00012,24.68045]
[1776847013345,40.68,77970.74,0.0,-0.69518,0.00012,24.64773]
[1776847015359,40.68,77974.4,0.0,-0.69473,0.00012,24.66511]
[1776847019387,40.68,77970.83,0.0,-0.69516,0.00012,24.64858]
[1776847021401,40.68,77974.59,0.0,-0.69469,0.00012,24.66642]
[1776847024422,40.68,77978.35,0.0,-0.69423,0.00012,24.68427]
[1776847029457,40.68,77985.89,0.0,-0.6933,0.00012,24.71984]
[1776847030464,40.68,77990.61,0.0,-0.69272,0.00012,24.74193]
[1776847032478,40.68,77991.4,0.0,-0.69262,0.00012,24.74562]
[1776847038520,40.68,77992.41,0.0,-0.6925,0.00012,24.75028]
[1776847043555,40.68,77992.59,0.0,-0.69248,0.00012,24.75105]
[1776847045568,40.68,77986.24,0.0,-0.69326,0.00012,24.72137]
[1776847048590,40.68,77982.84,0.0,-0.69367,0.00012,24.70549]
[1776847051611,40.68,77989.11,0.0,-0.69293,0.00012,24.73123]
[1776847053625,40.68,77993.51,0.0,-0.69238,0.00012,24.7518]
[1776847058660,40.68,77996.05,0.0,-0.69208,0.00012,24.76354]
[1776847062456,40.68,77997.78,0.0,-0.69186,0.00012,24.77152]
[1776847063100,40.68,77997.78,0.0,-0.69186,0.00012,24.77152]
[1776847063227,40.68,77997.78,0.0,-0.69186,0.00012,24.77152]
[1776847063242,40.68,77999.27,0.0,-0.69168,0.00012,24.77842]
[1776847063695,40.68,78003.45,0.0,-0.69117,0.00012,24.79779]
[1776847065709,40.68,78005.2,0.0,-0.69096,0.00012,24.80585]
[1776847071491,40.68,78006.62,0.0,-0.69079,0.00012,24.81204]
[1776847071824,40.68,78006.62,0.0,-0.69079,0.00012,24.81204]
[1776847072127,40.68,78006.62,0.0,-0.69079,0.00012,24.81204]
[1776847072168,40.68,78000.93,0.0,-0.69149,0.00012,24.78558]
[1776847072306,40.68,78000.93,0.0,-0.69149,0.00012,24.78558]
[1776847072761,40.68,77988.88,0.0,-0.69298,0.00012,24.72939]
[1776847073768,40.68,77986.07,0.0,-0.69332,0.00012,24.71626]
[1776847075477,40.68,77988.21,0.0,-0.69306,0.00012,24.72629]
[1776847080818,40.68,77989.84,0.0,-0.69286,0.00012,24.73397]
[1776847085853,40.68,77987.44,0.0,-0.69315,0.00012,24.7228]
[1776847090890,40.68,77988.04,0.0,-0.69307,0.00012,24.72571]
[1776847095925,40.68,77987.13,0.0,-0.69318,0.00012,24.72156]
[1776847100960,40.68,77994.52,0.0,-0.69227,0.00012,24.75617]
[1776847105995,40.68,77997.05,0.0,-0.69196,0.00012,24.76788]
[1776847106737,40.68,77997.05,0.0,-0.69196,0.00012,24.76788]
[1776847106789,40.68,77997.05,0.0,-0.69196,0.00012,24.76788]
[1776847107002,40.68,77996.91,0.0,-0.69198,0.00012,24.76722]
[1776847112040,40.68,77994.59,0.0,-0.69229,0.00012,24.75267]
[1776847115058,40.68,77988.48,0.0,-0.69304,0.00012,24.72416]
[1776847117072,40.68,77985.17,0.0,-0.69344,0.00012,24.70875]
[1776847122207,40.68,77983.79,0.0,-0.69361,0.00012,24.70247]
[1776847125128,40.68,77988.05,0.0,-0.69308,0.00012,24.72258]
[1776847126134,40.68,77991.65,0.0,-0.69264,0.00012,24.73943]
[1776847131170,40.68,78000.0,0.0,-0.69161,0.00012,24.77841]
[1776847133184,40.68,78000.81,0.0,-0.69151,0.00012,24.78213]
[1776847138218,40.68,78002.84,0.0,-0.69126,0.00012,24.79141]
[1776847143366,40.68,78002.72,0.0,-0.69128,0.00012,24.79074]
[1776847146058,40.68,78005.3,0.0,-0.69097,0.00012,24.80261]
[1776847150194,40.68,78007.11,0.0,-0.69075,0.00012,24.81083]
[1776847150197,40.68,78007.11,0.0,-0.69075,0.00012,24.81083]
[1776847155339,40.68,78011.45,0.0,-0.69022,0.00012,24.83056]
[1776847160374,40.68,78011.12,0.0,-0.69028,0.00012,24.82867]
[1776847165409,40.68,78011.06,0.0,-0.69029,0.00012,24.82807]
[1776847168430,40.67,78016.12,0.0,-0.68967,0.00012,24.85125]
[1776847170444,40.67,78021.76,0.0,-0.68898,0.00012,24.87705]
[1776847175478,40.67,78019.04,0.0,-0.68936,0.00012,24.86032]
[1776847180514,40.67,78019.74,0.0,-0.68929,0.00012,24.86304]
[1776847186338,40.66,78019.39,0.0,-0.68934,0.00012,24.86112]
[1776847186557,40.66,78019.68,0.0,-0.68931,0.00012,24.86216]
[1776847190539,40.66,78018.81,0.0,-0.68943,0.00012,24.85784]
[1776847190584,40.66,78015.69,0.0,-0.68981,0.00012,24.84334]
[1776847191592,40.66,78012.19,0.0,-0.69025,0.00012,24.82707]
[1776847195912,40.66,78010.99,0.0,-0.6904,0.00012,24.82131]
[1776847196628,40.66,77996.38,0.0,-0.6922,0.00012,24.75331]
[1776847197635,40.66,77989.76,0.0,-0.69302,0.00012,24.72239]
[1776847201663,40.66,77986.58,0.0,-0.69341,0.00012,24.70758]
[1776847203989,40.66,77985.98,0.0,-0.69349,0.00012,24.70454]
[1776847203992,40.66,77985.98,0.0,-0.69349,0.00012,24.70454]
[1776847204195,40.66,77985.98,0.0,-0.69349,0.00012,24.70454]
[1776847204339,40.66,77985.98,0.0,-0.69349,0.00012,24.70454]
[1776847204409,40.65,77987.36,0.0,-0.69333,0.00012,24.71055]
[1776847204441,40.65,77987.36,0.0,-0.69333,0.00012,24.71055]
[1776847210309,40.65,77990.06,0.0,-0.69302,0.00012,24.7223]
[1776847210375,40.65,77990.06,0.0,-0.69302,0.00012,24.7223]
[1776847210350,40.65,77990.19,0.0,-0.69302,0.00012,24.72245]
[1776847212740,40.64,77994.06,0.0,-0.69256,0.00012,24.74006]
[1776847214754,40.64,77997.48,0.0,-0.69214,0.00012,24.75605]
[1776847217776,40.64,77992.47,0.0,-0.69275,0.00012,24.73267]
[1776847222811,40.64,77988.73,0.0,-0.69321,0.00012,24.71533]
[1776847227846,40.64,77985.92,0.0,-0.69356,0.00012,24.70202]
[1776847232882,40.64,77988.65,0.0,-0.69324,0.00012,24.71125]
[1776847237917,40.64,77986.52,0.0,-0.6935,0.00012,24.70148]
[1776847241945,40.65,77990.49,0.0,-0.693,0.00012,24.72024]
[1776847242952,40.65,78000.7,0.0,-0.69175,0.00012,24.76789]
[1776847244966,40.65,78004.84,0.0,-0.69124,0.00012,24.78711]
[1776847249784,40.64,78005.09,0.0,-0.69121,0.00012,24.78816]
[1776847249788,40.64,78005.09,0.0,-0.69121,0.00012,24.78816]
[1776847254030,40.64,78012.05,0.0,-0.69036,0.00012,24.82024]
[1776847259065,40.64,78014.11,0.0,-0.69011,0.00012,24.82945]
[1776847264100,40.64,78016.3,0.0,-0.68986,0.00012,24.83919]
[1776847269135,40.64,78016.6,0.0,-0.68983,0.00012,24.84016]
[1776847270143,40.64,78012.65,0.0,-0.69032,0.00012,24.82181]
[1776847275177,40.63,78010.95,0.0,-0.69054,0.00012,24.8136]
[1776847280212,40.63,78008.44,0.0,-0.69086,0.00012,24.80166]
[1776847281125,40.63,78008.44,0.0,-0.69086,0.00012,24.80166]
[1776847284240,40.63,78001.6,0.0,-0.6917,0.00012,24.76972]
[1776847289275,40.63,78005.43,0.0,-0.69124,0.00012,24.78737]
[1776847293435,40.63,78008.21,0.0,-0.69092,0.00012,24.79649]
[1776847299346,40.63,78006.74,0.0,-0.69111,0.00012,24.78936]
[1776847304381,40.63,78007.07,0.0,-0.69108,0.00012,24.79068]
[1776847309456,40.63,78006.93,0.0,-0.6911,0.00012,24.78985]
[1776847309511,40.63,78003.17,0.0,-0.69156,0.00012,24.77233]
[1776847310424,40.62,77996.59,0.0,-0.69238,0.00012,24.74145]
[1776847311432,40.62,77993.22,0.0,-0.6928,0.00012,24.72551]
[1776847316467,40.62,77991.23,0.0,-0.69307,0.00012,24.71534]
[1776847321502,40.62,77994.17,0.0,-0.69271,0.00012,24.72885]
[1776847323516,40.62,77989.97,0.0,-0.69323,0.00012,24.70926]
[1776847327107,40.62,77989.87,0.0,-0.69324,0.00012,24.70891]
[1776847327159,40.62,77989.87,0.0,-0.69324,0.00012,24.70891]
[1776847331572,40.62,77985.62,0.0,-0.69376,0.00012,24.68898]
[1776847336608,40.61,77989.48,0.0,-0.69331,0.00012,24.70623]
[1776847341643,40.61,77987.43,0.0,-0.69358,0.00012,24.69575]
[1776847346678,40.6,77990.76,0.0,-0.6932,0.00012,24.7105]
[1776847351714,40.6,77989.85,0.0,-0.69336,0.00012,24.70166]
[1776847357755,40.59,77990.96,0.0,-0.69325,0.00012,24.70583]
[1776847362790,40.58,77989.81,0.0,-0.69342,0.00012,24.69958]
[1776847367830,40.58,77991.07,0.0,-0.69327,0.00012,24.70529]
[1776847371858,40.58,77986.39,0.0,-0.69384,0.00012,24.68353]
[1776847376893,40.58,77986.23,0.0,-0.69387,0.00012,24.68221]
[1776847380921,40.58,77991.08,0.0,-0.69329,0.00012,24.70452]
[1776847384949,40.58,77987.12,0.0,-0.69377,0.00012,24.68612]
[1776847389984,40.58,77987.34,0.0,-0.69373,0.00012,24.68753]
[1776847395020,40.58,77987.44,0.0,-0.69371,0.00012,24.68833]
[1776847397982,40.58,77987.23,0.0,-0.69373,0.00012,24.68747]
[1776847397984,40.58,77987.23,0.0,-0.69373,0.00012,24.68747]
[1776847398034,40.58,77987.23,0.0,-0.69373,0.00012,24.68747]
[1776847403277,40.58,77983.94,0.0,-0.69414,0.00012,24.67195]
[1776847409143,40.58,77987.76,0.0,-0.69368,0.00012,24.68969]
[1776847414178,40.58,77986.02,0.0,-0.69392,0.00012,24.67763]
[1776847419213,40.58,77984.12,0.0,-0.69415,0.00012,24.66859]
[1776847421071,40.58,77984.53,0.0,-0.6941,0.00012,24.6705]
[1776847421073,40.58,77984.53,0.0,-0.6941,0.00012,24.6705]
[1776847421187,40.58,77984.53,0.0,-0.6941,0.00012,24.6705]
[1776847421444,40.58,77984.53,0.0,-0.6941,0.00012,24.6705]
[1776847421485,40.58,77982.9,0.0,-0.69431,0.00012,24.6628]
[1776847427268,40.58,77982.25,0.0,-0.69439,0.00012,24.65954]
[1776847430292,40.58,77978.74,0.0,-0.69484,0.00012,24.64251]
[1776847435326,40.57,77976.7,0.0,-0.69511,0.00012,24.63212]
[1776847440361,40.57,77974.97,0.0,-0.69534,0.00012,24.62325]
[1776847445396,40.56,77976.99,0.0,-0.69511,0.00012,24.63213]
[1776847446403,40.57,77982.62,0.0,-0.69441,0.00012,24.65881]
[1776847450431,40.57,77986.54,0.0,-0.69392,0.00012,24.67765]
[1776847453452,40.57,77981.34,0.0,-0.69455,0.00012,24.65341]
[1776847454459,40.57,77977.1,0.0,-0.69508,0.00012,24.63325]
[1776847459494,40.56,77974.91,0.0,-0.69537,0.00012,24.62221]
[1776847464531,40.56,77974.74,0.0,-0.69541,0.00012,24.62073]
[1776847465538,40.56,77970.75,0.0,-0.6959,0.00012,24.60171]
[1776847470573,40.56,77970.59,0.0,-0.69593,0.00012,24.60068]
[1776847475608,40.56,77972.22,0.0,-0.69574,0.00012,24.60492]
[1776847480642,40.56,77968.4,0.0,-0.6962,0.00012,24.58737]
[1776847485679,40.57,77970.08,0.0,-0.69598,0.00012,24.59588]
[1776847488700,40.56,77965.74,0.0,-0.69651,0.00012,24.57518]
[1776847493734,40.56,77965.49,0.0,-0.69656,0.00012,24.57349]
[1776847497763,40.56,77960.36,0.0,-0.6972,0.00012,24.54873]
[1776847502803,40.56,77971.35,0.0,-0.69586,0.00012,24.60058]
[1776847504817,40.56,77971.81,0.0,-0.69581,0.00012,24.60252]
[1776847509852,40.55,77971.29,0.0,-0.69589,0.00012,24.59948]
[1776847514887,40.55,77972.2,0.0,-0.69579,0.00012,24.60319]
[1776847518915,40.55,77964.74,0.0,-0.69672,0.00012,24.5673]
[1776847519922,40.55,77960.06,0.0,-0.6973,0.00012,24.54494]
[1776847524957,40.54,77961.21,0.0,-0.69717,0.00012,24.55004]
[1776847529992,40.54,77959.46,0.0,-0.69739,0.00012,24.54133]
[1776847532009,40.54,77968.2,0.0,-0.69635,0.00012,24.57908]
[1776847533013,40.54,77975.09,0.0,-0.6955,0.00012,24.61167]
[1776847534020,40.54,77981.12,0.0,-0.69476,0.00012,24.64007]
[1776847535027,40.54,77985.85,0.0,-0.69419,0.00012,24.66223]
[1776847537041,40.54,77991.6,0.0,-0.69349,0.00012,24.68894]
[1776847542076,40.54,77992.75,0.0,-0.69334,0.00012,24.69466]
[1776847547111,40.54,77991.87,0.0,-0.69344,0.00012,24.69085]
[1776847552146,40.54,77990.94,0.0,-0.69354,0.00012,24.68679]
[1776847557181,40.54,77992.13,0.0,-0.69338,0.00012,24.69277]
[1776847561209,40.55,77988.45,0.0,-0.69383,0.00012,24.67572]
[1776847566244,40.55,77989.25,0.0,-0.69372,0.00012,24.67988]
[1776847571279,40.55,77989.16,0.0,-0.69372,0.00012,24.6798]
[1776847574300,40.55,77980.94,0.0,-0.69473,0.00012,24.64125]
[1776847575307,40.55,77977.29,0.0,-0.69518,0.00012,24.62408]
[1776847580342,40.55,77975.34,0.0,-0.69542,0.00012,24.6147]
[1776847582356,40.55,77978.69,0.0,-0.69501,0.00012,24.63045]
[1776847585781,40.55,77981.02,0.0,-0.69473,0.00012,24.6414]
[1776847585799,40.55,77988.88,0.0,-0.69376,0.00012,24.6785]
[1776847586384,40.55,77995.91,0.0,-0.69289,0.00012,24.71154]
[1776847587107,40.55,77995.91,0.0,-0.69289,0.00012,24.71154]
[1776847587161,40.55,77995.91,0.0,-0.69289,0.00012,24.71154]
[1776847587391,40.55,78000.76,0.0,-0.69229,0.00012,24.73426]
[1776847592428,40.55,78001.42,0.0,-0.69223,0.00012,24.73371]
[1776847597468,40.55,78001.61,0.0,-0.69221,0.00012,24.73464]
[1776847602503,40.55,77999.94,0.0,-0.69241,0.00012,24.72689]
[1776847606530,40.55,77996.43,0.0,-0.69284,0.00012,24.71056]
[1776847611570,40.55,77996.06,0.0,-0.69288,0.00012,24.70898]
[1776847616606,40.55,77998.24,0.0,-0.69261,0.00012,24.71935]
[1776847621640,40.56,78003.9,0.0,-0.69191,0.00012,24.74587]
[1776847626674,40.56,78004.58,0.0,-0.69182,0.00012,24.74904]
[1776847631710,40.56,78005.96,0.0,-0.69165,0.00012,24.75548]
[1776847636745,40.56,78007.56,0.0,-0.69146,0.00012,24.76293]
[1776847641780,40.55,78007.39,0.0,-0.69148,0.00012,24.76208]
[1776847644801,40.55,78001.22,0.0,-0.69224,0.00012,24.73328]
[1776847649837,40.56,78000.27,0.0,-0.69236,0.00012,24.72895]
[1776847651899,40.56,78000.46,0.0,-0.69233,0.00012,24.72986]
[1776847651901,40.56,78000.46,0.0,-0.69233,0.00012,24.72986]
[1776847653865,40.56,78005.14,0.0,-0.69178,0.00012,24.74807]
[1776847658902,40.56,78005.31,0.0,-0.69175,0.00012,24.74886]
[1776847663935,40.56,78002.85,0.0,-0.69206,0.00012,24.73739]
[1776847665948,40.56,77998.31,0.0,-0.69262,0.00012,24.71621]
[1776847671991,40.56,77997.0,0.0,-0.69277,0.00012,24.71027]
[1776847677026,40.56,77997.91,0.0,-0.69266,0.00012,24.71468]
[1776847680426,40.56,78001.03,0.0,-0.69227,0.00012,24.72933]
[1776847680525,40.56,78005.53,0.0,-0.69171,0.00012,24.75034]
[1776847683068,40.56,78000.53,0.0,-0.69233,0.00012,24.727]
[1776847684416,40.56,78000.53,0.0,-0.69233,0.00012,24.727]
[1776847684627,40.56,77997.01,0.0,-0.69276,0.00012,24.71059]
[1776847690643,40.56,77999.34,0.0,-0.69247,0.00012,24.72158]
[1776847696159,40.56,78001.51,0.0,-0.6922,0.00012,24.73183]
[1776847701194,40.56,78002.91,0.0,-0.69203,0.00012,24.7384]
[1776847706228,40.56,78000.56,0.0,-0.69232,0.00012,24.72746]
[1776847711264,40.56,78002.15,0.0,-0.69214,0.00012,24.73126]
[1776847715293,40.56,77998.1,0.0,-0.69264,0.00012,24.71236]
[1776847720802,40.56,77997.87,0.0,-0.69267,0.00012,24.71135]
[1776847721167,40.56,77998.14,0.0,-0.69263,0.00012,24.71268]
[1776847721219,40.56,77998.14,0.0,-0.69263,0.00012,24.71268]
[1776847721902,40.56,77998.14,0.0,-0.69263,0.00012,24.71268]
[1776847722276,40.56,77996.54,0.0,-0.69283,0.00012,24.70521]
[1776847722503,40.56,77996.54,0.0,-0.69283,0.00012,24.70521]
[1776847722538,40.56,77996.54,0.0,-0.69283,0.00012,24.70521]
[1776847722560,40.56,77979.45,0.0,-0.69494,0.00012,24.62464]
[1776847723349,40.56,77969.11,0.0,-0.69621,0.00012,24.57556]
[1776847728384,40.56,77968.67,0.0,-0.69628,0.00012,24.57285]
[1776847733419,40.55,77970.55,0.0,-0.69607,0.00012,24.58118]
[1776847738454,40.55,77971.32,0.0,-0.69599,0.00012,24.58421]
[1776847743489,40.55,77971.21,0.0,-0.69602,0.00012,24.58314]
[1776847748524,40.54,77973.23,0.0,-0.69579,0.00012,24.59212]
[1776847749531,40.54,77977.79,0.0,-0.69523,0.00012,24.61364]
[1776847751545,40.54,77986.09,0.0,-0.69421,0.00012,24.65264]
[1776847752552,40.54,77990.19,0.0,-0.69371,0.00012,24.67202]
[1776847757586,40.54,77993.09,0.0,-0.69334,0.00012,24.68596]
[1776847762622,40.55,77993.19,0.0,-0.69332,0.00012,24.68673]
[1776847767656,40.55,77991.85,0.0,-0.69348,0.00012,24.68076]
[1776847772692,40.55,77990.88,0.0,-0.69361,0.00012,24.67284]
[1776847777762,40.55,77991.08,0.0,-0.69358,0.00012,24.67411]
[1776847782797,40.55,77991.22,0.0,-0.69355,0.00012,24.6751]
[1776847786825,40.55,77995.49,0.0,-0.69302,0.00012,24.69536]
[1776847791863,40.56,77997.18,0.0,-0.6928,0.00012,24.70347]
[1776847794884,40.56,77993.56,0.0,-0.69324,0.00012,24.68664]
[1776847796905,40.56,77995.07,0.0,-0.69306,0.00012,24.69378]
[1776847798844,40.56,77995.75,0.0,-0.69297,0.00012,24.69706]
[1776847799488,40.56,77997.3,0.0,-0.69278,0.00012,24.70437]
[1776847799866,40.56,77997.3,0.0,-0.69278,0.00012,24.70437]
[1776847799975,40.56,77986.41,0.0,-0.69412,0.00012,24.6533]
[1776847800929,40.56,77980.43,0.0,-0.69486,0.00012,24.62494]
[1776847801936,40.56,77984.63,0.0,-0.69435,0.00012,24.64459]
[1776847803950,40.55,77989.28,0.0,-0.69378,0.00012,24.66612]
[1776847808510,40.55,77989.1,0.0,-0.69383,0.00012,24.66454]
[1776847808562,40.55,77989.1,0.0,-0.69383,0.00012,24.66454]
[1776847808985,40.55,77989.43,0.0,-0.69379,0.00012,24.66592]
[1776847811000,40.55,77993.97,0.0,-0.69323,0.00012,24.68728]
[1776847815353,40.55,77994.33,0.0,-0.69318,0.00012,24.68922]
[1776847815379,40.55,77994.33,0.0,-0.69318,0.00012,24.68922]
[1776847815714,40.55,77994.33,0.0,-0.69318,0.00012,24.68922]
[1776847816034,40.55,77993.79,0.0,-0.69324,0.00012,24.68675]
[1776847817676,40.55,77993.75,0.0,-0.69325,0.00012,24.68663]
[1776847818049,40.55,77992.93,0.0,-0.69335,0.00012,24.68285]
[1776847819056,40.55,77989.32,0.0,-0.69379,0.00012,24.66596]
[1776847824091,40.55,77989.91,0.0,-0.6937,0.00012,24.66915]
[1776847829133,40.56,77993.06,0.0,-0.69331,0.00012,24.68433]
[1776847834329,40.56,77993.98,0.0,-0.69321,0.00012,24.68522]
[1776847840211,40.56,77996.52,0.0,-0.69288,0.00012,24.6975]
[1776847844239,40.56,77992.33,0.0,-0.69339,0.00012,24.67807]
[1776847849274,40.56,77988.87,0.0,-0.69381,0.00012,24.6622]
[1776847854310,40.57,77990.13,0.0,-0.69364,0.00012,24.66851]
[1776847859345,40.57,77989.61,0.0,-0.6937,0.00012,24.66644]
[1776847864381,40.57,77985.67,0.0,-0.69417,0.00012,24.64828]
[1776847869418,40.57,77988.56,0.0,-0.6938,0.00012,24.66232]
[1776847872438,40.57,77992.21,0.0,-0.69335,0.00012,24.67967]
[1776847874094,40.57,77992.21,0.0,-0.69335,0.00012,24.67967]
[1776847874121,40.58,77992.36,0.0,-0.69333,0.00012,24.68048]
[1776847874456,40.58,77995.71,0.0,-0.69291,0.00012,24.69618]
[1776847876207,40.58,77998.59,0.0,-0.69256,0.00012,24.7097]
[1776847879671,40.58,77997.09,0.0,-0.69274,0.00012,24.70277]
[1776847883519,40.58,78001.18,0.0,-0.69223,0.00012,24.72203]
[1776847884431,40.58,78001.18,0.0,-0.69223,0.00012,24.72203]
[1776847890568,40.58,77998.7,0.0,-0.69254,0.00012,24.71052]
[1776847895603,40.58,77998.97,0.0,-0.69252,0.00012,24.70819]
[1776847900637,40.58,78002.42,0.0,-0.69209,0.00012,24.72435]
[1776847905673,40.58,78002.1,0.0,-0.69213,0.00012,24.72285]
[1776847910707,40.58,78002.8,0.0,-0.69205,0.00012,24.72609]
[1776847916751,40.58,78003.24,0.0,-0.692,0.00012,24.72812]
[1776847921786,40.58,78003.34,0.0,-0.69198,0.00012,24.72858]
[1776847926821,40.58,78004.37,0.0,-0.69186,0.00012,24.73338]
[1776847928835,40.58,78008.91,0.0,-0.6913,0.00012,24.75453]
[1776847933870,40.58,78010.8,0.0,-0.69107,0.00012,24.76321]
[1776847936891,40.58,78014.56,0.0,-0.6906,0.00012,24.78058]
[1776847938905,40.58,78019.31,0.0,-0.69002,0.00012,24.80251]
[1776847942933,40.57,78015.2,0.0,-0.69053,0.00012,24.78322]
[1776847947968,40.57,78020.25,0.0,-0.68992,0.00012,24.80638]
[1776847949984,40.57,78027.19,0.0,-0.68906,0.00012,24.8383]
[1776847950711,40.57,78027.19,0.0,-0.68906,0.00012,24.8383]
[1776847950991,40.57,78035.15,0.0,-0.68808,0.00012,24.87485]
[1776847951997,40.57,78041.28,0.0,-0.68734,0.00012,24.89917]
[1776847956026,40.57,78046.38,0.0,-0.68673,0.00012,24.9219]
[1776847957032,40.57,78049.98,0.0,-0.68629,0.00012,24.93817]
[1776847962084,40.56,78050.17,0.0,-0.68629,0.00012,24.93814]
[1776847967153,40.55,78050.16,0.0,-0.68632,0.00012,24.93721]
[1776847972188,40.55,78050.35,0.0,-0.68632,0.00012,24.93721]
[1776847977223,40.54,78049.75,0.0,-0.68642,0.00012,24.9336]
[1776847982116,40.54,78050.93,0.0,-0.68629,0.00012,24.9383]
[1776847982697,40.54,78050.93,0.0,-0.6863,0.00012,24.93813]
[1776847982720,40.54,78053.21,0.0,-0.68602,0.00012,24.94835]
[1776847983265,40.54,78059.91,0.0,-0.68518,0.00012,24.97885]
[1776847985279,40.53,78063.65,0.0,-0.68473,0.00012,24.99541]
[1776847986286,40.53,78071.89,0.0,-0.68371,0.00012,25.0325]
[1776847987293,40.53,78078.35,0.0,-0.68291,0.00012,25.06139]
[1776847992329,40.52,78080.29,0.0,-0.68271,0.00012,25.06875]
[1776847997365,40.51,78084.38,0.0,-0.68224,0.00013,25.08577]
[1776848002399,40.5,78084.21,0.0,-0.6823,0.00013,25.08358]
[1776848007435,40.49,78082.84,0.0,-0.68252,0.00013,25.076]
[1776848009449,40.49,78078.74,0.0,-0.68304,0.00013,25.05697]
[1776848011463,40.49,78073.62,0.0,-0.68372,0.00012,25.02969]
[1776848016497,40.48,78075.4,0.0,-0.68354,0.00013,25.0365]
[1776848019518,40.47,78079.06,0.0,-0.6831,0.00013,25.0523]
[1776848025564,40.46,78078.97,0.0,-0.68316,0.00013,25.05035]
[1776848030600,40.45,78080.16,0.0,-0.68305,0.00013,25.05446]
[1776848035635,40.45,78078.56,0.0,-0.68328,0.00013,25.04596]
[1776848040669,40.44,78077.28,0.0,-0.68348,0.00013,25.03895]
[1776848045705,40.43,78076.77,0.0,-0.68359,0.00013,25.0352]
[1776848050739,40.42,78077.15,0.0,-0.68358,0.00013,25.03573]
[1776848055774,40.41,78076.53,0.0,-0.68369,0.00013,25.03174]
[1776848060810,40.41,78076.07,0.0,-0.68378,0.00013,25.02849]
[1776848065844,40.4,78075.19,0.0,-0.68392,0.00013,25.02335]
[1776848070882,40.39,78070.11,0.0,-0.68459,0.00013,24.99914]
[1776848075917,40.38,78068.82,0.0,-0.68481,0.00013,24.98861]
[1776848080952,40.38,78069.09,0.0,-0.6848,0.00013,24.98885]
[1776848083973,40.37,78061.32,0.0,-0.68579,0.00012,24.95282]
[1776848089008,40.37,78060.09,0.0,-0.68597,0.00012,24.9464]
[1776848094044,40.36,78061.57,0.0,-0.68581,0.00013,24.95237]
[1776848099078,40.36,78061.25,0.0,-0.68587,0.00013,24.95009]
[1776848105120,40.35,78061.5,0.0,-0.68587,0.00013,24.95026]
[1776848110155,40.35,78064.46,0.0,-0.68552,0.00013,24.96299]
[1776848112169,40.34,78069.54,0.0,-0.6849,0.00013,24.98583]
[1776848114183,40.34,78074.74,0.0,-0.68426,0.00013,25.00913]
[1776848120225,40.33,78075.74,0.0,-0.68417,0.00013,25.01242]
[1776848125262,40.33,78076.14,0.0,-0.68415,0.00013,25.01319]
[1776848130297,40.32,78076.23,0.0,-0.68417,0.00013,25.01255]
[1776848133318,40.32,78079.97,0.0,-0.68374,0.00013,25.02525]
[1776848138353,40.31,78075.7,0.0,-0.68431,0.00013,25.00476]
[1776848139361,40.31,78071.39,0.0,-0.68485,0.00013,24.98491]
[1776848144395,40.3,78068.94,0.0,-0.68519,0.00013,24.97284]
[1776848147417,40.3,78065.48,0.0,-0.68563,0.00013,24.95652]
[1776848151449,40.3,78060.49,0.0,-0.68628,0.00013,24.93305]
[1776848153464,40.29,78055.89,0.0,-0.68686,0.00013,24.91165]
[1776848158498,40.29,78055.22,0.0,-0.68696,0.00013,24.90802]
[1776848163534,40.29,78053.03,0.0,-0.68725,0.00013,24.8974]
[1776848168569,40.28,78057.12,0.0,-0.68675,0.00013,24.91573]
[1776848173604,40.28,78058.15,0.0,-0.68664,0.00013,24.91988]
[1776848175617,40.28,78061.56,0.0,-0.68622,0.00013,24.93531]
[1776848180653,40.27,78059.51,0.0,-0.6865,0.00013,24.92527]
[1776848186695,40.27,78059.92,0.0,-0.68647,0.00013,24.92642]
[1776848191730,40.27,78056.77,0.0,-0.6869,0.00013,24.90766]
[1776848196765,40.26,78054.39,0.0,-0.68721,0.00013,24.89616]
[1776848201800,40.26,78052.05,0.0,-0.68752,0.00013,24.88486]
[1776848206835,40.26,78051.12,0.0,-0.68765,0.00013,24.88012]
[1776848211870,40.25,78051.28,0.0,-0.68765,0.00013,24.88031]
[1776848216905,40.25,78051.27,0.0,-0.68766,0.00013,24.8798]
[1776848220933,40.25,78046.69,0.0,-0.68824,0.00013,24.85825]
[1776848221814,40.25,78046.69,0.0,-0.68824,0.00013,24.85825]
[1776848222517,40.25,78044.01,0.0,-0.68858,0.00012,24.84575]
[1776848223189,40.25,78044.01,0.0,-0.68858,0.00012,24.84575]
[1776848223290,40.25,78037.75,0.0,-0.68936,0.00012,24.81661]
[1776848223953,40.25,78033.81,0.0,-0.68986,0.00012,24.79822]
[1776848225696,40.25,78035.05,0.0,-0.6897,0.00012,24.80398]
[1776848227706,40.25,78033.21,0.0,-0.68993,0.00012,24.79536]
[1776848231090,40.25,78032.46,0.0,-0.69003,0.00012,24.79181]
[1776848231108,40.25,78033.37,0.0,-0.68992,0.00012,24.79604]
[1776848232011,40.25,78042.66,0.0,-0.68876,0.00012,24.83925]
[1776848233204,40.25,78042.66,0.0,-0.68876,0.00012,24.83925]
[1776848233287,40.25,78050.03,0.0,-0.68784,0.00013,24.87334]
[1776848238348,40.24,78050.98,0.0,-0.68773,0.00013,24.87738]
[1776848238413,40.24,78048.41,0.0,-0.68805,0.00013,24.86541]
[1776848239068,40.24,78055.1,0.0,-0.68722,0.00013,24.89625]
[1776848240075,40.24,78064.08,0.0,-0.68609,0.00013,24.93749]
[1776848243096,40.24,78065.63,0.0,-0.68591,0.00013,24.94418]
[1776848246117,40.24,78072.38,0.0,-0.68508,0.00013,24.97468]
[1776848247123,40.24,78079.47,0.0,-0.68419,0.00013,25.0069]
[1776848251152,40.23,78074.45,0.0,-0.68487,0.00013,24.97958]
[1776848257194,40.22,78073.42,0.0,-0.68503,0.00013,24.97389]
[1776848259208,40.22,78069.22,0.0,-0.68556,0.00013,24.95434]
[1776848264243,40.22,78069.92,0.0,-0.6855,0.00013,24.95683]
[1776848266256,40.22,78064.76,0.0,-0.68615,0.00013,24.93286]
[1776848271292,40.21,78064.04,0.0,-0.68626,0.00013,24.92894]
[1776848276327,40.21,78064.3,0.0,-0.68624,0.00013,24.92954]
[1776848281362,40.2,78064.54,0.0,-0.68623,0.00013,24.93005]
[1776848286397,40.2,78060.52,0.0,-0.68675,0.00013,24.91094]
[1776848288410,40.2,78056.81,0.0,-0.68722,0.00013,24.89363]
[1776848292438,40.2,78060.16,0.0,-0.68681,0.00013,24.90874]
[1776848297478,40.19,78063.28,0.0,-0.68644,0.00013,24.92257]
[1776848302514,40.19,78066.78,0.0,-0.68602,0.00013,24.9381]
[1776848307549,40.19,78068.97,0.0,-0.68576,0.00013,24.94752]
[1776848312584,40.18,78068.53,0.0,-0.68586,0.00013,24.94118]
[1776848317619,40.18,78069.09,0.0,-0.6858,0.00013,24.94313]
[1776848322653,40.17,78068.94,0.0,-0.68584,0.00013,24.94181]
[1776848327688,40.17,78068.03,0.0,-0.68597,0.00013,24.93702]
[1776848332724,40.17,78068.08,0.0,-0.68598,0.00013,24.93666]
[1776848337761,40.16,78069.14,0.0,-0.68587,0.00013,24.94094]
[1776848342796,40.16,78067.33,0.0,-0.68611,0.00013,24.93204]
[1776848347831,40.15,78067.5,0.0,-0.68611,0.00013,24.93225]
[1776848349844,40.15,78071.78,0.0,-0.68558,0.00013,24.95169]
[1776848354880,40.15,78072.44,0.0,-0.68551,0.00013,24.95408]
[1776848357901,40.15,78068.46,0.0,-0.68603,0.00013,24.93538]
[1776848360922,40.14,78061.66,0.0,-0.68689,0.00013,24.90369]
[1776848365494,40.14,78060.86,0.0,-0.687,0.00013,24.89972]
[1776848365957,40.14,78068.55,0.0,-0.68604,0.00013,24.93502]
[1776848369126,40.14,78068.54,0.0,-0.68604,0.00013,24.93478]
[1776848373006,40.14,78072.07,0.0,-0.68564,0.00013,24.94679]
[1776848378040,40.13,78074.66,0.0,-0.68533,0.00013,24.95794]
[1776848383639,40.13,78074.53,0.0,-0.68537,0.00013,24.95682]
[1776848390125,40.12,78065.25,0.0,-0.68656,0.00013,24.91321]
[1776848391131,40.12,78054.61,0.0,-0.6879,0.00013,24.86376]
[1776848394204,40.12,78052.91,0.0,-0.68812,0.00013,24.85576]
[1776848394668,40.12,78052.91,0.0,-0.68812,0.00013,24.85576]
[1776848395161,40.12,78033.31,0.0,-0.69058,0.00013,24.76423]
[1776848396167,40.12,78023.42,0.0,-0.69181,0.00012,24.71779]
[1776848397174,40.12,78026.81,0.0,-0.69139,0.00012,24.73382]
[1776848398286,40.12,78026.81,0.0,-0.69139,0.00012,24.73382]
[1776848398387,40.12,78030.53,0.0,-0.69092,0.00013,24.75137]
[1776848399188,40.12,78025.7,0.0,-0.69152,0.00012,24.72872]
[1776848400447,40.12,78025.7,0.0,-0.69152,0.00012,24.72872]
[1776848400552,40.12,78020.32,0.0,-0.69219,0.00012,24.70344]
[1776848401202,40.12,78012.5,0.0,-0.69316,0.00012,24.66654]
[1776848402209,40.12,78008.64,0.0,-0.69364,0.00012,24.64833]
[1776848403216,40.12,78003.97,0.0,-0.69422,0.00012,24.62626]
[1776848405230,40.13,78000.15,0.0,-0.69469,0.00012,24.60834]
[1776848407243,40.13,78004.64,0.0,-0.69412,0.00012,24.63002]
[1776848412279,40.13,78007.64,0.0,-0.69373,0.00012,24.64502]
[1776848417314,40.14,78007.35,0.0,-0.69374,0.00012,24.64437]
[1776848422349,40.14,78007.8,0.0,-0.69367,0.00012,24.64721]
[1776848426377,40.14,78012.0,0.0,-0.69313,0.00012,24.66766]
[1776848427384,40.14,78016.62,0.0,-0.69255,0.00012,24.68962]
[1776848432419,40.15,78015.46,0.0,-0.6927,0.00012,24.68098]
[1776848435440,40.15,78020.84,0.0,-0.69202,0.00012,24.70666]
[1776848436120,40.15,78020.84,0.0,-0.69202,0.00012,24.70666]
[1776848436456,40.15,78029.22,0.0,-0.69097,0.00012,24.74615]
[1776848436895,40.15,78029.22,0.0,-0.69097,0.00012,24.74615]
[1776848437065,40.15,78029.22,0.0,-0.69097,0.00012,24.74615]
[1776848437461,40.15,78045.6,0.0,-0.68892,0.00013,24.8227]
[1776848438468,40.15,78048.68,0.0,-0.68854,0.00013,24.83706]
[1776848438765,40.15,78048.68,0.0,-0.68854,0.00013,24.83706]
[1776848439475,40.15,78029.97,0.0,-0.69088,0.00012,24.74968]
[1776848440482,40.15,78021.2,0.0,-0.69197,0.00012,24.7085]
[1776848441002,40.15,78021.2,0.0,-0.69197,0.00012,24.7085]
[1776848442496,40.15,78027.46,0.0,-0.69119,0.00012,24.73812]
[1776848443503,40.15,78021.03,0.0,-0.69199,0.00012,24.70795]
[1776848444510,40.15,78017.04,0.0,-0.69248,0.00012,24.68923]
[1776848445517,40.15,78013.39,0.0,-0.69293,0.00012,24.6721]
[1776848446440,40.15,78013.39,0.0,-0.69293,0.00012,24.6721]
[1776848446477,40.15,78013.39,0.0,-0.69293,0.00012,24.6721]
[1776848447711,40.15,78015.41,0.0,-0.69268,0.00012,24.68178]
[1776848448188,40.15,78017.21,0.0,-0.69245,0.00012,24.6904]
[1776848448257,40.15,78017.21,0.0,-0.69245,0.00012,24.6904]
[1776848448538,40.15,78004.12,0.0,-0.69408,0.00012,24.62855]
[1776848449545,40.16,77995.46,0.0,-0.69515,0.00012,24.58752]
[1776848450911,40.16,77995.67,0.0,-0.69512,0.00012,24.58873]
[1776848451559,40.16,77996.88,0.0,-0.69496,0.00012,24.59471]
[1776848452047,40.16,77996.88,0.0,-0.69496,0.00012,24.59471]
[1776848452566,40.16,77995.83,0.0,-0.69509,0.00012,24.58991]
[1776848454943,40.16,77997.41,0.0,-0.69488,0.00012,24.59785]
[1776848458608,40.17,77993.79,0.0,-0.69531,0.00012,24.5814]
[1776848458947,40.17,77993.79,0.0,-0.69531,0.00012,24.5814]
[1776848459526,40.17,77993.79,0.0,-0.69531,0.00012,24.5814]
[1776848459615,40.17,77994.72,0.0,-0.69518,0.00012,24.58605]
[1776848464650,40.17,77994.86,0.0,-0.69515,0.00012,24.58731]
[1776848468744,40.17,77996.18,0.0,-0.69498,0.00012,24.59387]
[1776848469685,40.17,78000.7,0.0,-0.69441,0.00012,24.61564]
[1776848474720,40.18,78002.85,0.0,-0.69412,0.00012,24.62674]
[1776848475378,40.18,78002.85,0.0,-0.69412,0.00012,24.62674]
[1776848476736,40.18,77992.46,0.0,-0.6954,0.00012,24.57757]
[1776848477743,40.18,77987.06,0.0,-0.69607,0.00012,24.5519]
[1776848482778,40.19,77987.03,0.0,-0.69605,0.00012,24.5524]
[1776848487813,40.19,77987.47,0.0,-0.69598,0.00012,24.55518]
[1776848489827,40.19,77992.1,0.0,-0.6954,0.00012,24.57736]
[1776848492848,40.19,77981.39,0.0,-0.69676,0.00012,24.52225]
[1776848494862,40.19,77977.35,0.0,-0.69726,0.00012,24.50301]
[1776848495869,40.19,77981.65,0.0,-0.69672,0.00012,24.5238]
[1776848496875,40.19,77991.23,0.0,-0.69553,0.00012,24.56975]
[1776848498890,40.19,77992.44,0.0,-0.69537,0.00012,24.57583]
[1776848500904,40.19,77985.76,0.0,-0.69619,0.00012,24.54419]
[1776848505938,40.2,77987.08,0.0,-0.69601,0.00012,24.55123]
[1776848510974,40.2,77990.28,0.0,-0.69559,0.00012,24.56719]
[1776848513995,40.2,77986.81,0.0,-0.69601,0.00012,24.55097]
[1776848519032,40.21,77991.31,0.0,-0.69543,0.00012,24.57312]
[1776848522071,40.21,77987.87,0.0,-0.69585,0.00012,24.55705]
[1776848523078,40.21,77981.35,0.0,-0.69666,0.00012,24.52597]
[1776848525092,40.21,77978.6,0.0,-0.69699,0.00012,24.51307]
[1776848530127,40.22,77978.82,0.0,-0.69694,0.00012,24.51494]
[1776848532545,40.22,77979.54,0.0,-0.69684,0.00012,24.51872]
[1776848532595,40.22,77978.22,0.0,-0.697,0.00012,24.51255]
[1776848533154,40.22,77973.23,0.0,-0.69762,0.00012,24.4886]
[1776848538190,40.22,77975.59,0.0,-0.69732,0.00012,24.49999]
[1776848543225,40.22,77982.03,0.0,-0.69652,0.00012,24.53127]
[1776848544231,40.23,77986.6,0.0,-0.69594,0.00012,24.55347]
[1776848546553,40.23,77989.8,0.0,-0.69554,0.00012,24.56892]
[1776848546602,40.23,77990.23,0.0,-0.69548,0.00012,24.57114]
[1776848549276,40.23,77992.17,0.0,-0.69523,0.00012,24.58071]
[1776848549285,40.23,77997.59,0.0,-0.69455,0.00012,24.60663]
[1776848550273,40.23,78003.42,0.0,-0.69383,0.00012,24.63441]
[1776848555308,40.23,78006.16,0.0,-0.69349,0.00012,24.64418]
[1776848558328,40.24,78001.98,0.0,-0.694,0.00012,24.6247]
[1776848563364,40.24,78005.11,0.0,-0.6936,0.00012,24.64008]
[1776848568399,40.24,78006.76,0.0,-0.69338,0.00012,24.64837]
[1776848573434,40.24,78004.91,0.0,-0.6936,0.00012,24.64008]
[1776848578469,40.25,78004.56,0.0,-0.69363,0.00012,24.6389]
[1776848580291,40.25,78004.65,0.0,-0.69361,0.00012,24.63942]
[1776848580317,40.25,78004.65,0.0,-0.69361,0.00012,24.63942]
[1776848580404,40.25,78004.65,0.0,-0.69361,0.00012,24.63942]
[1776848580676,40.25,77996.34,0.0,-0.69464,0.00012,24.60014]
[1776848581490,40.25,77990.74,0.0,-0.69534,0.00012,24.57359]
[1776848582418,40.25,77990.74,0.0,-0.69534,0.00012,24.57359]
[1776848582497,40.25,77987.68,0.0,-0.69571,0.00012,24.55912]
[1776848583297,40.25,77987.68,0.0,-0.69571,0.00012,24.55912]
[1776848583504,40.25,77987.86,0.0,-0.69569,0.00012,24.56009]
[1776848588539,40.25,77989.98,0.0,-0.69541,0.00012,24.57074]
[1776848592567,40.26,77995.75,0.0,-0.69468,0.00012,24.59863]
[1776848597602,40.26,77997.41,0.0,-0.69446,0.00012,24.60714]
[1776848598668,40.26,77997.41,0.0,-0.69446,0.00012,24.60714]
[1776848598770,40.26,77998.71,0.0,-0.69429,0.00012,24.61343]
[1776848600698,40.26,77999.76,0.0,-0.69416,0.00012,24.61852]
[1776848600788,40.26,78000.17,0.0,-0.6941,0.00012,24.62058]
[1776848601380,40.26,78000.17,0.0,-0.6941,0.00012,24.62058]
[1776848601714,40.26,78000.17,0.0,-0.6941,0.00012,24.62058]
[1776848601803,40.26,78002.56,0.0,-0.6938,0.00012,24.63201]
[1776848603746,40.26,78003.16,0.0,-0.69373,0.00012,24.63495]
[1776848603847,40.26,78003.93,0.0,-0.69363,0.00012,24.63869]
[1776848605175,40.26,78004.55,0.0,-0.69355,0.00012,24.64172]
[1776848605660,40.27,78004.94,0.0,-0.6935,0.00012,24.64365]
[1776848610695,40.27,78003.99,0.0,-0.6936,0.00012,24.63963]
[1776848615730,40.27,78003.78,0.0,-0.69364,0.00012,24.63544]
[1776848616114,40.27,78003.78,0.0,-0.69364,0.00012,24.63544]
[1776848616737,40.27,78003.91,0.0,-0.69362,0.00012,24.63616]
[1776848617963,40.27,78003.38,0.0,-0.69368,0.00012,24.63375]
[1776848618747,40.27,78003.38,0.0,-0.69368,0.00012,24.63375]
[1776848623788,40.28,78001.27,0.0,-0.69393,0.00012,24.62428]
[1776848624794,40.28,77997.04,0.0,-0.69445,0.00012,24.60429]
[1776848629830,40.28,77998.95,0.0,-0.69421,0.00012,24.61363]
[1776848631844,40.28,77995.43,0.0,-0.69464,0.00012,24.59706]
[1776848636879,40.28,77995.04,0.0,-0.69468,0.00012,24.59556]
[1776848638208,40.28,77995.22,0.0,-0.69465,0.00012,24.59648]
[1776848640907,40.28,77988.96,0.0,-0.69542,0.00012,24.56698]
[1776848645942,40.28,77986.75,0.0,-0.69568,0.00012,24.55695]
[1776848647955,40.29,77993.17,0.0,-0.69488,0.00012,24.58768]
[1776848648963,40.29,77998.98,0.0,-0.69416,0.00012,24.61537]
[1776848649130,40.29,77998.98,0.0,-0.69416,0.00012,24.61537]
[1776848650976,40.29,78003.91,0.0,-0.69354,0.00012,24.6389]
[1776848656012,40.29,78004.61,0.0,-0.69344,0.00012,24.64268]
[1776848661050,40.29,78004.74,0.0,-0.69341,0.00012,24.64372]
[1776848664070,40.29,77999.88,0.0,-0.69401,0.00012,24.62103]
[1776848665078,40.3,77994.15,0.0,-0.69471,0.00012,24.594]
[1776848668085,40.3,77993.74,0.0,-0.69476,0.00012,24.59232]
[1776848670780,40.3,77996.16,0.0,-0.69445,0.00012,24.60406]
[1776848670801,40.3,78000.25,0.0,-0.69394,0.00012,24.62366]
[1776848674140,40.3,77996.15,0.0,-0.69446,0.00012,24.60088]
[1776848679175,40.3,77998.73,0.0,-0.69413,0.00012,24.61342]
[1776848684211,40.3,78000.92,0.0,-0.69385,0.00012,24.62396]
[1776848687124,40.31,77999.9,0.0,-0.69398,0.00012,24.6192]
[1776848687496,40.31,77999.9,0.0,-0.69398,0.00012,24.6192]
[1776848688240,40.31,77995.19,0.0,-0.69456,0.00012,24.59704]
[1776848691205,40.31,77996.55,0.0,-0.69439,0.00012,24.60361]
[1776848693277,40.31,78002.04,0.0,-0.6937,0.00012,24.62982]
[1776848698310,40.31,78002.58,0.0,-0.69362,0.00012,24.63281]
[1776848699061,40.31,78002.58,0.0,-0.69362,0.00012,24.63281]
[1776848704353,40.31,78003.56,0.0,-0.69348,0.00012,24.63793]
[1776848705307,40.31,78003.56,0.0,-0.69348,0.00012,24.63793]
[1776848705349,40.31,78003.56,0.0,-0.69348,0.00012,24.63793]
[1776848705438,40.31,78003.56,0.0,-0.69348,0.00012,24.63793]
[1776848705539,40.31,77998.01,0.0,-0.69417,0.00012,24.6118]
[1776848706367,40.31,77993.08,0.0,-0.69478,0.00012,24.58845]
[1776848707377,40.31,77987.59,0.0,-0.69546,0.00012,24.56243]
[1776848709333,40.32,77985.94,0.0,-0.69566,0.00012,24.55465]
[1776848712415,40.32,77979.5,0.0,-0.69645,0.00012,24.52428]
[1776848717450,40.31,77982.28,0.0,-0.69612,0.00012,24.5371]
[1776848722485,40.31,77980.38,0.0,-0.69636,0.00012,24.52759]
[1776848724499,40.31,77984.65,0.0,-0.69584,0.00012,24.54776]
[1776848729533,40.31,77988.54,0.0,-0.69534,0.00012,24.56681]
[1776848730541,40.31,77994.99,0.0,-0.69454,0.00012,24.59751]
[1776848735576,40.32,77995.67,0.0,-0.69447,0.00012,24.59735]
[1776848737999,40.32,77997.13,0.0,-0.69429,0.00012,24.60432]
[1776848743632,40.32,78003.93,0.0,-0.69343,0.00012,24.63697]
[1776848748041,40.32,78003.83,0.0,-0.69344,0.00012,24.63673]
[1776848748049,40.32,78003.83,0.0,-0.69344,0.00012,24.63673]
[1776848757729,40.33,78007.39,0.0,-0.69297,0.00012,24.65435]
[1776848762771,40.33,78006.8,0.0,-0.69304,0.00012,24.6519]
[1776848767800,40.33,78007.76,0.0,-0.69291,0.00012,24.65674]
[1776848770820,40.33,78012.11,0.0,-0.69236,0.00012,24.67739]
[1776848775855,40.33,78013.34,0.0,-0.6922,0.00012,24.68337]
[1776848780891,40.33,78012.34,0.0,-0.69232,0.00012,24.67889]
[1776848785926,40.33,78012.74,0.0,-0.69227,0.00012,24.68098]
[1776848787555,40.34,78014.2,0.0,-0.69208,0.00012,24.68788]
[1776848787940,40.34,78014.83,0.0,-0.692,0.00012,24.69087]
[1776848792975,40.34,78016.37,0.0,-0.69183,0.00012,24.69454]
[1776848798010,40.34,78017.75,0.0,-0.69166,0.00012,24.70112]
[1776848803045,40.34,78017.35,0.0,-0.6917,0.00012,24.69933]
[1776848808080,40.34,78015.84,0.0,-0.69189,0.00012,24.69236]
[1776848813115,40.34,78017.01,0.0,-0.69174,0.00012,24.69796]
[1776848818149,40.34,78016.42,0.0,-0.69181,0.00012,24.6953]
[1776848820672,40.34,78015.77,0.0,-0.69189,0.00012,24.69227]
[1776848820710,40.34,78015.32,0.0,-0.69195,0.00012,24.69021]
[1776848821209,40.34,78015.32,0.0,-0.69195,0.00012,24.69021]
[1776848821554,40.34,78005.64,0.0,-0.69315,0.00012,24.64465]
[1776848822178,40.34,77985.83,0.0,-0.6956,0.00012,24.55089]
[1776848824136,40.34,77985.83,0.0,-0.6956,0.00012,24.55089]
[1776848823185,40.34,77976.69,0.0,-0.69674,0.00012,24.50721]
[1776848824188,40.34,77976.69,0.0,-0.69674,0.00012,24.50721]
[1776848829226,40.34,77982.8,0.0,-0.69599,0.00012,24.53592]
[1776848834262,40.33,77985.08,0.0,-0.69572,0.00012,24.54633]
[1776848839297,40.33,77982.85,0.0,-0.69601,0.00012,24.53519]
[1776848843324,40.33,77975.45,0.0,-0.69694,0.00012,24.49949]
[1776848845339,40.33,77972.19,0.0,-0.69734,0.00012,24.48377]
[1776848849367,40.33,77975.63,0.0,-0.69693,0.00012,24.5]
[1776848850373,40.33,77981.86,0.0,-0.69616,0.00012,24.52968]
[1776848855409,40.33,77982.38,0.0,-0.69611,0.00012,24.52868]
[1776848860443,40.33,77985.83,0.0,-0.69568,0.00012,24.54517]
[1776848865479,40.33,77985.61,0.0,-0.69571,0.00012,24.54423]
[1776848870514,40.33,77988.18,0.0,-0.69539,0.00012,24.55655]
[1776848873888,40.33,77988.29,0.0,-0.69537,0.00012,24.55709]
[1776848879578,40.33,77990.59,0.0,-0.69508,0.00012,24.56808]
[1776848881591,40.33,77986.91,0.0,-0.69554,0.00012,24.55061]
[1776848883606,40.33,77991.06,0.0,-0.69503,0.00012,24.57036]
[1776848889003,40.33,77993.95,0.0,-0.69467,0.00012,24.58406]
[1776848889011,40.33,77997.39,0.0,-0.69424,0.00012,24.60034]
[1776848889593,40.33,77997.39,0.0,-0.69424,0.00012,24.60034]
[1776848889648,40.33,78004.08,0.0,-0.69341,0.00012,24.63205]
[1776848890655,40.33,78013.23,0.0,-0.69227,0.00012,24.67519]
[1776848891662,40.33,78018.35,0.0,-0.69163,0.00012,24.69924]
[1776848894463,40.33,78018.47,0.0,-0.69162,0.00012,24.69982]
[1776848894472,40.33,78018.47,0.0,-0.69162,0.00012,24.69982]
[1776848894690,40.33,78018.47,0.0,-0.69162,0.00012,24.69982]
[1776848894941,40.33,78018.47,0.0,-0.69162,0.00012,24.69982]
[1776848895029,40.33,78018.81,0.0,-0.69157,0.00012,24.70145]
[1776848900726,40.33,78017.33,0.0,-0.69176,0.00012,24.6946]
[1776848905761,40.33,78017.61,0.0,-0.69172,0.00012,24.69602]
[1776848910796,40.33,78018.92,0.0,-0.69155,0.00012,24.70229]
[1776848915830,40.33,78020.02,0.0,-0.69143,0.00012,24.70385]
[1776848920866,40.33,78018.39,0.0,-0.69163,0.00012,24.69631]
[1776848923886,40.33,78014.25,0.0,-0.69215,0.00012,24.67698]
[1776848924894,40.34,78010.28,0.0,-0.69264,0.00012,24.65837]
[1776848926482,40.34,78008.6,0.0,-0.69285,0.00012,24.65049]
[1776848926908,40.34,78008.19,0.0,-0.6929,0.00012,24.64859]
[1776848928227,40.34,78008.19,0.0,-0.6929,0.00012,24.64859]
[1776848928925,40.34,78016.39,0.0,-0.69188,0.00012,24.6872]
[1776848929932,40.34,78023.53,0.0,-0.69099,0.00012,24.72065]
[1776848930941,40.34,78028.64,0.0,-0.69035,0.00012,24.7445]
[1776848931947,40.34,78036.66,0.0,-0.68935,0.00012,24.78179]
[1776848932954,40.34,78043.66,0.0,-0.68848,0.00012,24.81418]
[1776848933606,40.34,78043.66,0.0,-0.68848,0.00012,24.81418]
[1776848933818,40.34,78043.66,0.0,-0.68848,0.00012,24.81418]
[1776848933819,40.34,78043.66,0.0,-0.68848,0.00012,24.81418]
[1776848934049,40.34,78043.66,0.0,-0.68848,0.00012,24.81418]
[1776848934070,40.34,78050.19,0.0,-0.68766,0.00013,24.84427]
[1776848935974,40.33,78054.3,0.0,-0.68716,0.00013,24.86299]
[1776848938498,40.33,78057.11,0.0,-0.68681,0.00013,24.87568]
[1776848939105,40.33,78057.11,0.0,-0.68681,0.00013,24.87568]
[1776848939195,40.33,78065.5,0.0,-0.68577,0.00013,24.91403]
[1776848940014,40.33,78059.03,0.0,-0.68658,0.00013,24.88421]
[1776848942022,40.33,78062.92,0.0,-0.6861,0.00013,24.90178]
[1776848944837,40.33,78064.1,0.0,-0.68596,0.00013,24.90689]
[1776848945044,40.33,78073.99,0.0,-0.68473,0.00013,24.95193]
[1776848946051,40.32,78085.49,0.0,-0.68329,0.00013,25.004]
[1776848947058,40.32,78085.59,0.0,-0.68328,0.00013,25.00423]
[1776848952093,40.32,78087.33,0.0,-0.6831,0.00013,25.01095]
[1776848952386,40.32,78087.33,0.0,-0.6831,0.00013,25.01095]
[1776848952389,40.32,78087.33,0.0,-0.6831,0.00013,25.01095]
[1776848952413,40.32,78087.33,0.0,-0.6831,0.00013,25.01095]
[1776848953100,40.31,78087.79,0.0,-0.68305,0.00013,25.0128]
[1776848955114,40.31,78083.99,0.0,-0.68354,0.00013,24.99511]
[1776848958473,40.31,78082.95,0.0,-0.68369,0.00013,24.98975]
[1776848958486,40.31,78082.95,0.0,-0.68369,0.00013,24.98975]
[1776848958900,40.31,78082.95,0.0,-0.68369,0.00013,24.98975]
[1776848959141,40.31,78073.54,0.0,-0.68488,0.00013,24.94671]
[1776848960149,40.3,78060.22,0.0,-0.68655,0.00013,24.88555]
[1776848961155,40.3,78060.23,0.0,-0.68655,0.00013,24.88547]
[1776848962958,40.3,78059.6,0.0,-0.68664,0.00013,24.88245]
[1776848968206,40.3,78062.32,0.0,-0.68632,0.00013,24.89424]
[1776848973243,40.29,78060.4,0.0,-0.6866,0.00013,24.88114]
[1776848976264,40.29,78070.57,0.0,-0.68533,0.00013,24.92743]
[1776848977274,40.29,78077.78,0.0,-0.68443,0.00013,24.96018]
[1776848982309,40.29,78087.17,0.0,-0.68328,0.00013,25.00199]
[1776848983317,40.28,78091.21,0.0,-0.68277,0.00013,25.02008]
[1776848988351,40.28,78088.25,0.0,-0.68318,0.00013,25.00556]
[1776848992378,40.27,78083.76,0.0,-0.68377,0.00013,24.98434]
[1776848993386,40.27,78087.51,0.0,-0.6833,0.00013,25.00118]
[1776848995400,40.27,78083.39,0.0,-0.68383,0.00013,24.98206]
[1776848997416,40.26,78079.71,0.0,-0.68431,0.00013,24.96492]
[1776848999431,40.26,78074.69,0.0,-0.68495,0.00013,24.94167]
[1776849004466,40.26,78077.88,0.0,-0.68457,0.00013,24.95547]
[1776849005473,40.26,78083.19,0.0,-0.68391,0.00013,24.97949]
[1776849007487,40.25,78086.94,0.0,-0.68345,0.00013,24.99615]
[1776849010508,40.25,78090.38,0.0,-0.68303,0.00013,25.01116]
[1776849014058,40.25,78089.53,0.0,-0.68315,0.00013,25.00689]
[1776849014110,40.25,78089.53,0.0,-0.68315,0.00013,25.00689]
[1776849014159,40.24,78089.21,0.0,-0.6832,0.00013,25.00502]
[1776849016550,40.24,78093.25,0.0,-0.68271,0.00013,25.02293]
[1776849017472,40.24,78093.25,0.0,-0.68271,0.00013,25.02293]
[1776849017476,40.24,78093.25,0.0,-0.68271,0.00013,25.02293]
[1776849017874,40.24,78100.98,0.0,-0.68174,0.00013,25.05745]
[1776849019010,40.24,78100.98,0.0,-0.68174,0.00013,25.05745]
[1776849019078,40.24,78101.98,0.0,-0.68162,0.00013,25.06195]
[1776849020578,40.24,78107.25,0.0,-0.68095,0.00013,25.08567]
[1776849024116,40.24,78105.99,0.0,-0.68111,0.00013,25.07995]
[1776849024155,40.24,78104.91,0.0,-0.68125,0.00013,25.07503]
[1776849024606,40.24,78100.75,0.0,-0.68178,0.00013,25.05628]
[1776849025613,40.24,78096.94,0.0,-0.68226,0.00013,25.03905]
[1776849029218,40.24,78097.33,0.0,-0.68221,0.00013,25.04081]
[1776849032013,40.24,78096.0,0.0,-0.68238,0.00013,25.03482]
[1776849032824,40.24,78091.24,0.0,-0.68301,0.00013,25.00916]
[1776849033670,40.24,78086.61,0.0,-0.6836,0.00013,24.98814]
[1776849035385,40.23,78083.74,0.0,-0.68396,0.00013,24.97488]
[1776849035469,40.23,78083.74,0.0,-0.68396,0.00013,24.97488]
[1776849035690,40.23,78083.74,0.0,-0.68396,0.00013,24.97488]
[1776849035936,40.23,78083.74,0.0,-0.68396,0.00013,24.97488]
[1776849041726,40.22,78085.35,0.0,-0.6838,0.00013,24.9808]
[1776849046842,40.22,78083.17,0.0,-0.6841,0.00013,24.97019]
[1776849046844,40.22,78083.17,0.0,-0.6841,0.00013,24.97019]
[1776849046943,40.22,78083.1,0.0,-0.68411,0.00013,24.9697]
[1776849049549,40.22,78082.68,0.0,-0.68417,0.00013,24.96746]
[1776849049782,40.22,78090.96,0.0,-0.68313,0.00013,25.00512]
[1776849051268,40.22,78095.28,0.0,-0.68259,0.00013,25.02467]
[1776849052652,40.22,78095.78,0.0,-0.68252,0.00013,25.02688]
[1776849052704,40.22,78095.78,0.0,-0.68252,0.00013,25.02688]
[1776849052803,40.22,78095.48,0.0,-0.68256,0.00013,25.02546]
[1776849056831,40.21,78085.52,0.0,-0.68383,0.00013,24.97986]
[1776849058845,40.21,78079.79,0.0,-0.68456,0.00013,24.95339]
[1776849063880,40.21,78077.04,0.0,-0.68493,0.00013,24.94009]
[1776849068916,40.2,78077.53,0.0,-0.68489,0.00013,24.94162]
[1776849073951,40.2,78077.28,0.0,-0.68494,0.00013,24.93978]
[1776849075658,40.2,78076.96,0.0,-0.68499,0.00013,24.93818]
[1776849075662,40.2,78076.96,0.0,-0.68499,0.00013,24.93818]
[1776849075965,40.2,78076.31,0.0,-0.68507,0.00013,24.93507]
[1776849081000,40.19,78075.05,0.0,-0.68525,0.00013,24.92864]
[1776849086035,40.19,78075.33,0.0,-0.68523,0.00013,24.92929]
[1776849091069,40.18,78075.12,0.0,-0.6853,0.00013,24.92403]
[1776849096105,40.18,78075.09,0.0,-0.68532,0.00013,24.92328]
[1776849099126,40.18,78070.87,0.0,-0.68587,0.00013,24.90355]
[1776849100133,40.18,78056.98,0.0,-0.68761,0.00013,24.83939]
[1776849101140,40.18,78054.94,0.0,-0.68787,0.00013,24.82989]
[1776849104161,40.17,78059.81,0.0,-0.68726,0.00013,24.85227]
[1776849106175,40.17,78064.41,0.0,-0.68669,0.00013,24.87335]
[1776849108189,40.17,78067.89,0.0,-0.68626,0.00013,24.88921]
[1776849109196,40.17,78074.18,0.0,-0.68547,0.00013,24.91801]
[1776849113224,40.17,78070.53,0.0,-0.68595,0.00013,24.90071]
[1776849116245,40.17,78065.71,0.0,-0.68656,0.00013,24.87821]
[1776849121280,40.16,78063.04,0.0,-0.68691,0.00013,24.86545]
[1776849126315,40.16,78061.45,0.0,-0.68712,0.00013,24.8577]
[1776849131350,40.16,78060.57,0.0,-0.68724,0.00013,24.85325]
[1776849136384,40.16,78059.38,0.0,-0.6874,0.00013,24.84737]
[1776849138399,40.16,78054.13,0.0,-0.68807,0.00013,24.82292]
[1776849140193,40.16,78053.2,0.0,-0.68819,0.00013,24.81855]
[1776849140413,40.16,78051.83,0.0,-0.68836,0.00013,24.81215]
[1776849141420,40.15,78047.99,0.0,-0.68884,0.00013,24.79426]
[1776849144441,40.15,78043.7,0.0,-0.68938,0.00013,24.77423]
[1776849149476,40.15,78043.96,0.0,-0.68935,0.00013,24.77539]
[1776849154511,40.15,78053.68,0.0,-0.68815,0.00013,24.81689]
[1776849155518,40.15,78058.67,0.0,-0.68753,0.00013,24.83997]
[1776849159546,40.15,78052.27,0.0,-0.68834,0.00013,24.81002]
[1776849164581,40.15,78050.76,0.0,-0.68853,0.00013,24.80284]
[1776849169617,40.15,78050.21,0.0,-0.68861,0.00013,24.80011]
[1776849174652,40.15,78047.58,0.0,-0.68894,0.00013,24.78772]
[1776849179686,40.15,78046.71,0.0,-0.68905,0.00013,24.78356]
[1776849183192,40.15,78046.56,0.0,-0.68907,0.00013,24.78282]
[1776849183293,40.15,78046.52,0.0,-0.68908,0.00013,24.7826]
[1776849183714,40.15,78046.52,0.0,-0.68908,0.00013,24.7826]
[1776849183715,40.15,78046.46,0.0,-0.68909,0.00013,24.78232]
[1776849188750,40.15,78046.73,0.0,-0.68906,0.00013,24.78348]
[1776849193786,40.15,78046.68,0.0,-0.68907,0.00013,24.78315]
[1776849196807,40.15,78050.31,0.0,-0.68861,0.00013,24.79997]
[1776849197813,40.15,78054.95,0.0,-0.68803,0.00013,24.82149]
[1776849199417,40.15,78060.68,0.0,-0.68731,0.00013,24.84794]
[1776849200021,40.15,78060.68,0.0,-0.68731,0.00013,24.84794]
[1776849200123,40.14,78060.55,0.0,-0.68733,0.00013,24.84726]
[1776849201842,40.14,78064.25,0.0,-0.68687,0.00013,24.86428]
[1776849206876,40.14,78064.79,0.0,-0.68681,0.00013,24.86632]
[1776849211912,40.14,78064.5,0.0,-0.68689,0.00013,24.86077]
[1776849216948,40.14,78065.23,0.0,-0.68681,0.00013,24.86371]
[1776849221982,40.13,78065.49,0.0,-0.68679,0.00013,24.86448]
[1776849227018,40.13,78067.58,0.0,-0.68654,0.00013,24.87368]
[1776849232052,40.13,78067.76,0.0,-0.68653,0.00013,24.87404]
[1776849238094,40.12,78068.55,0.0,-0.68645,0.00013,24.87714]
[1776849243130,40.12,78067.73,0.0,-0.68656,0.00013,24.87291]
[1776849248164,40.12,78065.73,0.0,-0.68683,0.00013,24.86325]
[1776849253200,40.12,78065.53,0.0,-0.68686,0.00013,24.86195]
[1776849254207,40.11,78059.85,0.0,-0.68758,0.00013,24.83559]
[1776849255213,40.11,78053.81,0.0,-0.68834,0.00013,24.80752]
[1776849259194,40.11,78050.58,0.0,-0.68875,0.00013,24.79243]
[1776849259241,40.11,78049.59,0.0,-0.68887,0.00013,24.78781]
[1776849264277,40.11,78047.91,0.0,-0.68909,0.00013,24.77996]
[1776849269194,40.11,78047.94,0.0,-0.68908,0.00013,24.78008]
[1776849269312,40.11,78047.84,0.0,-0.68909,0.00013,24.77961]
[1776849270319,40.11,78052.1,0.0,-0.68856,0.00013,24.79944]
[1776849273340,40.11,78057.6,0.0,-0.68789,0.00013,24.82124]
[1776849278375,40.11,78057.47,0.0,-0.68792,0.00013,24.82036]
[1776849283410,40.11,78061.35,0.0,-0.68744,0.00013,24.83811]
[1776849288445,40.11,78064.6,0.0,-0.68704,0.00013,24.85282]
[1776849293480,40.11,78057.61,0.0,-0.68793,0.00013,24.82006]
[1776849295494,40.11,78051.73,0.0,-0.68867,0.00013,24.79265]
[1776849299521,40.1,78056.54,0.0,-0.68807,0.00013,24.8149]
[1776849304556,40.1,78055.02,0.0,-0.68826,0.00013,24.80763]
[1776849309592,40.1,78052.71,0.0,-0.68856,0.00013,24.79672]
[1776849311606,40.1,78056.02,0.0,-0.68815,0.00013,24.81204]
[1776849314627,40.1,78062.57,0.0,-0.68733,0.00013,24.84229]
[1776849315634,40.1,78056.71,0.0,-0.68806,0.00013,24.81505]
[1776849316642,40.1,78051.87,0.0,-0.68867,0.00013,24.7925]
[1776849320703,40.1,78052.3,0.0,-0.68862,0.00013,24.79442]
[1776849320810,40.1,78052.3,0.0,-0.68862,0.00013,24.79442]
[1776849320881,40.1,78052.3,0.0,-0.68862,0.00013,24.79442]
[1776849320941,40.1,78051.03,0.0,-0.68878,0.00013,24.78848]
[1776849321677,40.1,78046.94,0.0,-0.6893,0.00013,24.76939]
[1776849322684,40.1,78043.36,0.0,-0.68975,0.00013,24.75267]
[1776849329734,40.1,78044.48,0.0,-0.68961,0.00013,24.75795]
[1776849335176,40.1,78044.27,0.0,-0.68965,0.00013,24.75329]
[1776849340811,40.1,78043.75,0.0,-0.68972,0.00013,24.75093]
[1776849345846,40.1,78044.41,0.0,-0.68963,0.00013,24.75407]
[1776849349237,40.1,78044.01,0.0,-0.68968,0.00013,24.75221]
[1776849349314,40.1,78048.27,0.0,-0.68915,0.00013,24.77209]
[1776849349874,40.1,78052.65,0.0,-0.6886,0.00013,24.7925]
[1776849351888,40.1,78056.28,0.0,-0.68814,0.00013,24.80931]
[1776849352895,40.1,78063.05,0.0,-0.68729,0.00013,24.84067]
[1776849355916,40.1,78062.23,0.0,-0.6874,0.00013,24.83669]
[1776849358937,40.1,78058.55,0.0,-0.68787,0.00013,24.81943]
[1776849361958,40.1,78052.93,0.0,-0.68858,0.00013,24.79316]
[1776849362965,40.1,78045.06,0.0,-0.68957,0.00013,24.75643]
[1776849364442,40.1,78045.06,0.0,-0.68957,0.00013,24.75643]
[1776849364531,40.1,78043.18,0.0,-0.68981,0.00013,24.74761]
[1776849370013,40.1,78042.12,0.0,-0.68994,0.00013,24.74272]
[1776849372027,40.1,78046.88,0.0,-0.68934,0.00013,24.765]
[1776849377063,40.1,78046.42,0.0,-0.6894,0.00013,24.76283]
[1776849382098,40.1,78047.35,0.0,-0.68928,0.00013,24.76714]
[1776849388140,40.1,78046.9,0.0,-0.68934,0.00013,24.76502]
[1776849393175,40.1,78047.64,0.0,-0.68927,0.00013,24.76476]
[1776849398210,40.1,78045.25,0.0,-0.68957,0.00013,24.75358]
[1776849403245,40.1,78048.38,0.0,-0.68918,0.00013,24.76823]
[1776849404694,40.1,78048.38,0.0,-0.68918,0.00013,24.76823]
[1776849405259,40.1,78057.37,0.0,-0.68805,0.00013,24.81004]
[1776849406266,40.1,78062.33,0.0,-0.68742,0.00013,24.833]
[1776849411301,40.09,78059.98,0.0,-0.68773,0.00013,24.82179]
[1776849416336,40.09,78062.7,0.0,-0.6874,0.00013,24.83406]
[1776849421371,40.09,78053.2,0.0,-0.6886,0.00013,24.78963]
[1776849422378,40.09,78049.28,0.0,-0.68909,0.00013,24.77133]
[1776849423384,40.09,78045.8,0.0,-0.68953,0.00013,24.75508]
[1776849428420,40.09,78044.98,0.0,-0.68963,0.00013,24.75129]
[1776849433455,40.09,78046.5,0.0,-0.68944,0.00013,24.75843]
[1776849438490,40.09,78045.36,0.0,-0.68958,0.00013,24.75314]
[1776849441985,40.09,78044.03,0.0,-0.68975,0.00013,24.74696]
[1776849442092,40.09,78044.03,0.0,-0.68975,0.00013,24.74696]
[1776849442196,40.09,78044.03,0.0,-0.68975,0.00013,24.74696]
[1776849442518,40.09,78040.51,0.0,-0.69019,0.00013,24.7305]
[1776849443526,40.09,78032.53,0.0,-0.69119,0.00013,24.69308]
[1776849444533,40.09,78028.03,0.0,-0.69175,0.00013,24.67196]
[1776849449337,40.09,78024.87,0.0,-0.69214,0.00013,24.65741]
[1776849452589,40.09,78019.12,0.0,-0.69289,0.00013,24.62619]
[1776849457630,40.09,78020.89,0.0,-0.69269,0.00013,24.63388]
[1776849462665,40.09,78022.15,0.0,-0.69253,0.00013,24.63974]
[1776849469717,40.09,78019.53,0.0,-0.69285,0.00013,24.62773]
[1776849474751,40.09,78020.85,0.0,-0.69268,0.00013,24.63426]
[1776849480794,40.09,78021.15,0.0,-0.69262,0.00013,24.63636]
[1776849483609,40.1,78021.4,0.0,-0.69258,0.00013,24.63778]
[1776849483815,40.1,78013.74,0.0,-0.69354,0.00012,24.60161]
[1776849484230,40.1,78013.74,0.0,-0.69354,0.00012,24.60161]
[1776849484416,40.1,78013.74,0.0,-0.69354,0.00012,24.60161]
[1776849484438,40.1,78013.74,0.0,-0.69354,0.00012,24.60161]
[1776849484698,40.1,78013.74,0.0,-0.69354,0.00012,24.60161]
[1776849484822,40.1,78008.36,0.0,-0.69421,0.00012,24.57594]
[1776849485829,40.1,78002.52,0.0,-0.69494,0.00012,24.54803]
[1776849490865,40.09,78000.82,0.0,-0.69516,0.00012,24.53958]
[1776849493886,40.09,77996.95,0.0,-0.69565,0.00012,24.52093]
[1776849498938,40.09,77996.35,0.0,-0.69573,0.00012,24.51787]
[1776849499039,40.09,77995.7,0.0,-0.69581,0.00012,24.51472]
[1776849499928,40.09,77990.79,0.0,-0.69642,0.00012,24.49116]
[1776849504962,40.09,77989.36,0.0,-0.6966,0.00012,24.48424]
[1776849507401,40.09,77987.43,0.0,-0.69684,0.00012,24.47496]
[1776849513019,40.09,77985.6,0.0,-0.69711,0.00012,24.46195]
[1776849514761,40.09,77985.6,0.0,-0.69711,0.00012,24.46195]
[1776849514813,40.09,77985.6,0.0,-0.69711,0.00012,24.46195]
[1776849521077,40.08,77984.01,0.0,-0.69736,0.00012,24.45235]
[1776849524687,40.07,77976.39,0.0,-0.69833,0.00012,24.41461]
[1776849530142,40.06,77975.14,0.0,-0.69852,0.00012,24.4074]
[1776849532157,40.06,77971.68,0.0,-0.69896,0.00012,24.39019]
[1776849534734,40.06,77976.04,0.0,-0.69844,0.00012,24.41063]
[1776849535798,40.06,77981.59,0.0,-0.69776,0.00012,24.43723]
[1776849541220,40.05,77982.56,0.0,-0.69767,0.00012,24.44075]
[1776849542228,40.05,77986.28,0.0,-0.69721,0.00012,24.45845]
[1776849547262,40.04,77982.55,0.0,-0.69771,0.00012,24.43926]
[1776849552297,40.03,77983.01,0.0,-0.69769,0.00012,24.44007]
[1776849553304,40.03,77979.08,0.0,-0.69819,0.00012,24.42085]
[1776849558339,40.03,77981.56,0.0,-0.69791,0.00012,24.43167]
[1776849559346,40.02,77985.89,0.0,-0.69738,0.00012,24.45234]
[1776849564381,40.02,77985.27,0.0,-0.69749,0.00012,24.44816]
[1776849569416,40.01,77985.6,0.0,-0.69748,0.00012,24.44856]
[1776849571274,40.01,77985.61,0.0,-0.69748,0.00012,24.44837]
[1776849571371,40.01,77985.61,0.0,-0.69748,0.00012,24.44837]
[1776849571433,40.01,77989.37,0.0,-0.69704,0.00012,24.4627]
[1776849572145,40.01,77989.37,0.0,-0.69704,0.00012,24.4627]
[1776849572192,40.01,77989.37,0.0,-0.69704,0.00012,24.4627]
[1776849572439,40.01,77989.37,0.0,-0.69704,0.00012,24.4627]
[1776849572440,40.01,77992.75,0.0,-0.69662,0.00012,24.47897]
[1776849577475,40.01,77994.83,0.0,-0.69636,0.00012,24.48886]
[1776849583517,40.01,77995.5,0.0,-0.69628,0.00012,24.49192]
[1776849588552,40.01,77997.24,0.0,-0.69607,0.00012,24.50013]
[1776849593587,40.01,77996.66,0.0,-0.69615,0.00012,24.49719]
[1776849600668,40.0,77997.19,0.0,-0.69609,0.00012,24.49959]
[1776849600674,40.0,77999.5,0.0,-0.6958,0.00012,24.51056]
[1776849601642,40.0,78005.28,0.0,-0.69508,0.00012,24.5382]
[1776849606678,40.0,78004.28,0.0,-0.69521,0.00012,24.53308]
[1776849611715,40.0,78002.51,0.0,-0.69544,0.00012,24.52429]
[1776849613730,40.0,78006.92,0.0,-0.6949,0.00013,24.54526]
[1776849618766,40.0,78006.04,0.0,-0.69502,0.00012,24.54067]
[1776849623801,39.99,78005.44,0.0,-0.6951,0.00012,24.53743]
[1776849625814,39.99,78001.66,0.0,-0.69558,0.00012,24.51919]
[1776849627829,39.99,77996.91,0.0,-0.69618,0.00012,24.49628]
[1776849632864,39.99,77995.48,0.0,-0.69638,0.00012,24.48551]
[1776849638906,39.99,77995.04,0.0,-0.69646,0.00012,24.48249]
[1776849642940,39.98,77999.49,0.0,-0.69594,0.00012,24.50282]
[1776849643945,39.98,78006.82,0.0,-0.69502,0.00013,24.53792]
[1776849645959,39.98,78009.46,0.0,-0.69469,0.00013,24.5504]
[1776849649986,39.98,78017.19,0.0,-0.69373,0.00013,24.58697]
[1776849651871,39.98,78019.52,0.0,-0.69345,0.00013,24.59796]
[1776849651923,39.98,78019.52,0.0,-0.69345,0.00013,24.59796]
[1776849652001,39.98,78020.96,0.0,-0.69327,0.00013,24.60468]
[1776849657035,39.97,78021.99,0.0,-0.69319,0.00013,24.60781]
[1776849662230,39.96,78025.28,0.0,-0.69279,0.00013,24.62293]
[1776849668114,39.96,78018.7,0.0,-0.69362,0.00013,24.59156]
[1776849673149,39.96,78019.48,0.0,-0.69352,0.00013,24.59518]
[1776849678184,39.96,78020.67,0.0,-0.69339,0.00013,24.60042]
[1776849683218,39.96,78023.91,0.0,-0.69299,0.00013,24.61535]
[1776849688254,39.95,78024.88,0.0,-0.69289,0.00013,24.61945]
[1776849689261,39.95,78028.78,0.0,-0.6924,0.00013,24.63785]
[1776849691275,39.95,78024.93,0.0,-0.6929,0.00013,24.61613]
[1776849692282,39.96,78020.2,0.0,-0.69349,0.00013,24.59372]
[1776849695303,39.96,78018.35,0.0,-0.69371,0.00013,24.58526]
[1776849700338,39.96,78019.29,0.0,-0.69358,0.00013,24.59038]
[1776849705373,39.96,78019.22,0.0,-0.69357,0.00013,24.59069]
[1776849710408,39.97,78020.01,0.0,-0.69345,0.00013,24.5951]
[1776849715443,39.97,78019.95,0.0,-0.69343,0.00013,24.5956]
[1776849717457,39.97,78023.81,0.0,-0.69295,0.00013,24.61407]
[1776849722492,39.98,78021.91,0.0,-0.69316,0.00013,24.60577]
[1776849723846,39.98,78021.91,0.0,-0.69316,0.00013,24.60577]
[1776849724506,39.98,78031.08,0.0,-0.69201,0.00013,24.64947]
[1776849727204,39.98,78032.34,0.0,-0.69184,0.00013,24.65558]
[1776849729541,39.98,78039.07,0.0,-0.69099,0.00013,24.68753]
[1776849731201,39.98,78039.8,0.0,-0.6909,0.00013,24.69102]
[1776849736590,39.99,78040.0,0.0,-0.69086,0.00013,24.69244]
[1776849741625,39.99,78040.06,0.0,-0.69084,0.00013,24.69313]
[1776849746659,39.99,78042.89,0.0,-0.69047,0.00013,24.7068]
[1776849751695,39.99,78040.17,0.0,-0.69083,0.00013,24.69066]
[1776849755449,39.99,78037.46,0.0,-0.69117,0.00013,24.67786]
[1776849755805,39.99,78031.64,0.0,-0.69191,0.00013,24.65027]
[1776849757737,39.99,78026.59,0.0,-0.69255,0.00013,24.62618]
[1776849763779,39.99,78026.6,0.0,-0.69256,0.00013,24.62578]
[1776849767807,39.99,78021.52,0.0,-0.6932,0.00013,24.6014]
[1776849769820,39.98,78013.95,0.0,-0.69415,0.00013,24.56527]
[1776849772842,39.98,78019.3,0.0,-0.69349,0.00013,24.59065]
[1776849777877,39.98,78019.82,0.0,-0.69342,0.00013,24.59307]
[1776849782912,39.98,78018.73,0.0,-0.69357,0.00013,24.58745]
[1776849787947,39.98,78018.28,0.0,-0.69364,0.00013,24.58488]
[1776849792982,39.98,78018.46,0.0,-0.69363,0.00013,24.58532]
[1776849794996,39.98,78022.72,0.0,-0.6931,0.00013,24.6054]
[1776849800034,39.97,78023.94,0.0,-0.69296,0.00013,24.61069]
[1776849803055,39.97,78027.47,0.0,-0.69253,0.00013,24.62716]
[1776849805069,39.97,78031.15,0.0,-0.69207,0.00013,24.64446]
[1776849807083,39.97,78034.73,0.0,-0.69162,0.00013,24.66122]
[1776849808090,39.97,78038.23,0.0,-0.69118,0.00013,24.67786]
[1776849811111,39.97,78041.53,0.0,-0.69078,0.00013,24.69001]
[1776849817153,39.97,78040.42,0.0,-0.6909,0.00013,24.68532]
[1776849817322,39.97,78040.42,0.0,-0.6909,0.00013,24.68532]
[1776849823195,39.98,78045.06,0.0,-0.6903,0.00013,24.70766]
[1776849828230,39.98,78046.8,0.0,-0.69007,0.00013,24.71617]
[1776849832258,39.98,78039.37,0.0,-0.691,0.00013,24.6814]
[1776849838300,39.98,78038.27,0.0,-0.69114,0.00013,24.67614]
[1776849843335,39.98,78037.22,0.0,-0.69128,0.00013,24.67115]
[1776849848628,39.98,78035.31,0.0,-0.69152,0.00013,24.66215]
[1776849848631,39.98,78035.31,0.0,-0.69152,0.00013,24.66215]
[1776849849377,39.98,78042.47,0.0,-0.69062,0.00013,24.69589]
[1776849854412,39.98,78046.03,0.0,-0.69016,0.00013,24.71304]
[1776849859447,39.99,78046.66,0.0,-0.69007,0.00013,24.7164]
[1776849865489,39.99,78047.38,0.0,-0.68996,0.00013,24.72024]
[1776849870524,39.99,78045.98,0.0,-0.69013,0.00013,24.71406]
[1776849875159,39.99,78044.8,0.0,-0.69029,0.00013,24.705]
[1776849875210,39.99,78046.54,0.0,-0.69007,0.00013,24.71343]
[1776849875559,39.99,78056.67,0.0,-0.68879,0.00013,24.76084]
[1776849877573,39.99,78055.12,0.0,-0.68898,0.00013,24.75372]
[1776849882608,40.0,78055.35,0.0,-0.68895,0.00013,24.75502]
[1776849888651,40.0,78053.98,0.0,-0.68911,0.00013,24.74897]
[1776849893686,40.0,78053.77,0.0,-0.68913,0.00013,24.74824]
[1776849898723,40.0,78053.03,0.0,-0.68921,0.00013,24.74506]
[1776849902767,40.0,78050.39,0.0,-0.68954,0.00013,24.7329]
[1776849902778,40.0,78049.79,0.0,-0.68961,0.00013,24.73016]
[1776849907785,40.0,78049.74,0.0,-0.68961,0.00013,24.7303]
[1776849913827,40.01,78052.92,0.0,-0.6892,0.00013,24.74554]
[1776849918863,40.01,78048.89,0.0,-0.6897,0.00013,24.727]
[1776849922891,40.01,78053.53,0.0,-0.6891,0.00013,24.74898]
[1776849927926,40.01,78054.05,0.0,-0.68903,0.00013,24.75164]
[1776849932791,40.01,78053.71,0.0,-0.68909,0.00013,24.74655]
[1776849932872,40.01,78053.71,0.0,-0.68909,0.00013,24.7466]
[1776849937995,40.01,78053.86,0.0,-0.68906,0.00013,24.74753]
[1776849943030,40.02,78054.03,0.0,-0.68904,0.00013,24.74854]
[1776849948066,40.02,78054.18,0.0,-0.68901,0.00013,24.74944]
[1776849954108,40.02,78054.49,0.0,-0.68897,0.00013,24.75113]
[1776849960152,40.02,78054.14,0.0,-0.689,0.00013,24.74972]
[1776849965187,40.02,78065.34,0.0,-0.68759,0.00013,24.80205]
[1776849965936,40.02,78065.34,0.0,-0.68759,0.00013,24.80205]
[1776849966194,40.02,78077.32,0.0,-0.68607,0.00013,24.8575]
[1776849967201,40.02,78081.55,0.0,-0.68554,0.00013,24.87694]
[1776849972236,40.02,78080.99,0.0,-0.68562,0.00013,24.87402]
[1776849977271,40.02,78081.68,0.0,-0.68554,0.00013,24.87685]
[1776849977963,40.02,78081.68,0.0,-0.68554,0.00013,24.87685]
[1776849981151,40.02,78079.22,0.0,-0.68586,0.00013,24.86533]
[1776849982305,40.01,78090.13,0.0,-0.68448,0.00013,24.91538]
[1776849982549,40.01,78090.13,0.0,-0.68448,0.00013,24.91538]
[1776849983313,40.01,78099.06,0.0,-0.68335,0.00013,24.95614]
[1776849983507,40.01,78099.06,0.0,-0.68335,0.00013,24.95614]
[1776849984672,40.01,78100.5,0.0,-0.68317,0.00013,24.96257]
[1776849984726,40.01,78100.5,0.0,-0.68317,0.00013,24.96257]
[1776849984983,40.01,78100.5,0.0,-0.68317,0.00013,24.96257]
[1776849985145,40.01,78100.5,0.0,-0.68317,0.00013,24.96257]
[1776849985197,40.01,78100.5,0.0,-0.68317,0.00013,24.96257]
[1776849985327,40.01,78101.34,0.0,-0.68307,0.00013,24.96626]
[1776849987341,40.01,78105.81,0.0,-0.68251,0.00013,24.98632]
[1776849988159,40.01,78105.81,0.0,-0.68251,0.00013,24.98632]
[1776849988347,40.01,78106.05,0.0,-0.68249,0.00013,24.98725]
[1776849993384,40.0,78107.4,0.0,-0.68236,0.00013,24.9889]
[1776849998451,40.0,78107.58,0.0,-0.68236,0.00013,24.98904]
[1776850004460,39.99,78104.88,0.0,-0.68274,0.00013,24.97556]
[1776850009496,39.99,78106.74,0.0,-0.68253,0.00013,24.98322]
[1776850014531,39.98,78105.45,0.0,-0.68271,0.00013,24.97651]
[1776850020814,39.98,78105.74,0.0,-0.6827,0.00013,24.97717]
[1776850020902,39.97,78105.74,0.0,-0.68271,0.00013,24.97668]
[1776850021581,39.97,78102.16,0.0,-0.68317,0.00013,24.96035]
[1776850022634,39.97,78102.16,0.0,-0.68317,0.00013,24.96035]
[1776850022729,39.97,78102.16,0.0,-0.68317,0.00013,24.96035]
[1776850022939,39.97,78102.16,0.0,-0.68317,0.00013,24.96035]
[1776850023194,39.97,78102.16,0.0,-0.68317,0.00013,24.96035]
[1776850023293,39.97,78092.76,0.0,-0.68437,0.00013,24.91706]
[1776850023594,39.97,78087.44,0.0,-0.68504,0.00013,24.89262]
[1776850029085,39.97,78086.27,0.0,-0.6852,0.00013,24.88687]
[1776850031651,39.97,78093.06,0.0,-0.68435,0.00013,24.91775]
[1776850036686,39.96,78095.06,0.0,-0.68411,0.00013,24.92642]
[1776850041721,39.96,78094.64,0.0,-0.68418,0.00013,24.92397]
[1776850044315,39.96,78095.69,0.0,-0.68405,0.00013,24.92868]
[1776850044351,39.96,78095.69,0.0,-0.68405,0.00013,24.92868]
[1776850044915,39.96,78095.36,0.0,-0.6841,0.00013,24.92696]
[1776850044978,39.96,78095.36,0.0,-0.6841,0.00013,24.92696]
[1776850045015,39.96,78099.36,0.0,-0.68359,0.00013,24.94518]
[1776850051008,39.95,78101.82,0.0,-0.6833,0.00013,24.95592]
[1776850056826,39.95,78102.17,0.0,-0.6833,0.00013,24.95283]
[1776850062384,39.94,78101.89,0.0,-0.68335,0.00013,24.95104]
[1776850071937,39.93,78101.54,0.0,-0.68344,0.00013,24.94804]
[1776850076972,39.93,78101.79,0.0,-0.68343,0.00013,24.94855]
[1776850082007,39.93,78101.61,0.0,-0.68347,0.00013,24.94708]
[1776850084443,39.93,78102.6,0.0,-0.68335,0.00013,24.95149]
[1776850090066,39.92,78101.96,0.0,-0.68346,0.00013,24.94765]
[1776850095101,39.92,78101.83,0.0,-0.68349,0.00013,24.94641]
[1776850100136,39.91,78101.88,0.0,-0.68351,0.00013,24.94599]
[1776850105041,39.91,78101.53,0.0,-0.68357,0.00013,24.94388]
[1776850105089,39.91,78101.53,0.0,-0.68357,0.00013,24.94388]
[1776850105483,39.91,78107.31,0.0,-0.68283,0.00013,24.97018]
[1776850105997,39.91,78107.31,0.0,-0.68283,0.00013,24.97018]
[1776850106634,39.91,78110.59,0.0,-0.68241,0.00013,24.98524]
[1776850106639,39.91,78110.59,0.0,-0.68241,0.00013,24.98524]
[1776850107185,39.91,78114.93,0.0,-0.68186,0.00013,25.00507]
[1776850108083,39.91,78114.93,0.0,-0.68186,0.00013,25.00507]
[1776850108187,39.91,78114.93,0.0,-0.68186,0.00013,25.00507]
[1776850108192,39.91,78122.49,0.0,-0.68089,0.00013,25.03944]
[1776850109199,39.91,78127.13,0.0,-0.6803,0.00013,25.06046]
[1776850114362,39.91,78127.06,0.0,-0.68032,0.00013,25.05655]
[1776850115367,39.91,78127.28,0.0,-0.6803,0.00013,25.05756]
[1776850115388,39.91,78130.72,0.0,-0.67986,0.00013,25.0731]
[1776850116248,39.91,78136.92,0.0,-0.67906,0.00013,25.10101]
[1776850117198,39.91,78136.92,0.0,-0.67906,0.00013,25.10101]
[1776850117255,39.91,78143.59,0.0,-0.67821,0.00013,25.13091]
[1776850118262,39.91,78147.18,0.0,-0.67775,0.00013,25.14697]
[1776850123297,39.91,78147.21,0.0,-0.67775,0.00013,25.14698]
[1776850128332,39.91,78149.26,0.0,-0.6775,0.00013,25.15581]
[1776850128904,39.91,78149.26,0.0,-0.6775,0.00013,25.15581]
[1776850129339,39.91,78152.03,0.0,-0.67714,0.00013,25.1681]
[1776850130346,39.91,78158.01,0.0,-0.67638,0.00013,25.19471]
[1776850131246,39.91,78158.01,0.0,-0.67638,0.00013,25.19471]
[1776850131600,39.91,78156.21,0.0,-0.67661,0.00013,25.18668]
[1776850137394,39.91,78154.62,0.0,-0.67681,0.00013,25.17956]
[1776850141221,39.91,78151.61,0.0,-0.6772,0.00013,25.16613]
[1776850141225,39.91,78151.61,0.0,-0.6772,0.00013,25.16613]
[1776850142737,39.91,78155.86,0.0,-0.67666,0.00013,25.18504]
[1776850151494,39.9,78154.69,0.0,-0.67682,0.00013,25.1794]
[1776850153407,39.9,78155.91,0.0,-0.67667,0.00013,25.18473]
[1776850153515,39.9,78160.29,0.0,-0.67611,0.00013,25.2041]
[1776850153749,39.9,78160.29,0.0,-0.67611,0.00013,25.2041]
[1776850155251,39.9,78160.98,0.0,-0.67601,0.00013,25.20727]
[1776850156251,39.9,78161.22,0.0,-0.67598,0.00013,25.20844]
[1776850156752,39.9,78158.81,0.0,-0.67629,0.00013,25.19785]
[1776850157251,39.9,78158.81,0.0,-0.67629,0.00013,25.19785]
[1776850157512,39.9,78158.81,0.0,-0.67629,0.00013,25.19785]
[1776850158256,39.9,78159.62,0.0,-0.67618,0.00013,25.20138]
[1776850160560,39.9,78155.71,0.0,-0.67669,0.00013,25.18382]
[1776850163721,39.9,78155.57,0.0,-0.67671,0.00013,25.1831]
[1776850169623,39.9,78155.59,0.0,-0.67673,0.00013,25.18253]
[1776850173271,39.89,78155.72,0.0,-0.67674,0.00013,25.17928]
[1776850174273,39.89,78155.86,0.0,-0.67673,0.00013,25.17972]
[1776850179693,39.89,78156.75,0.0,-0.67663,0.00013,25.18312]
[1776850184727,39.89,78157.92,0.0,-0.6765,0.00013,25.18787]
[1776850186290,39.89,78157.92,0.0,-0.6765,0.00013,25.18787]
[1776850187749,39.88,78162.05,0.0,-0.67597,0.00013,25.20596]
[1776850190770,39.88,78165.81,0.0,-0.6755,0.00013,25.22232]
[1776850196052,39.89,78166.08,0.0,-0.67545,0.00013,25.22392]
[1776850201848,39.89,78167.18,0.0,-0.67529,0.00013,25.22948]
[1776850203809,39.89,78167.29,0.0,-0.67527,0.00013,25.23007]
[1776850212322,39.9,78168.54,0.0,-0.67509,0.00013,25.23636]
[1776850212402,39.9,78164.94,0.0,-0.67554,0.00013,25.22063]
[1776850213443,39.9,78164.94,0.0,-0.67554,0.00013,25.22063]
[1776850213474,39.9,78161.23,0.0,-0.67602,0.00013,25.2043]
[1776850214526,39.9,78161.23,0.0,-0.67602,0.00013,25.2043]
[1776850214578,39.9,78161.23,0.0,-0.67602,0.00013,25.2043]
[1776850214691,39.9,78159.36,0.0,-0.67626,0.00013,25.196]
[1776850214936,39.9,78159.36,0.0,-0.67626,0.00013,25.196]
[1776850220985,39.9,78156.13,0.0,-0.67664,0.00013,25.18254]
[1776850226021,39.91,78153.34,0.0,-0.67698,0.00013,25.17067]
[1776850231056,39.91,78153.33,0.0,-0.67699,0.00013,25.16749]
[1776850232834,39.91,78151.99,0.0,-0.67716,0.00013,25.16145]
[1776850233070,39.91,78148.03,0.0,-0.67767,0.00013,25.14372]
[1776850237098,39.91,78141.94,0.0,-0.67846,0.00013,25.11631]
[1776850242133,39.91,78142.22,0.0,-0.67843,0.00013,25.11746]
[1776850247168,39.91,78139.42,0.0,-0.67879,0.00013,25.10477]
[1776850251196,39.91,78135.6,0.0,-0.67928,0.00013,25.08753]
[1776850256231,39.91,78136.44,0.0,-0.67918,0.00013,25.09127]
[1776850261265,39.91,78135.8,0.0,-0.67926,0.00013,25.08832]
[1776850263281,39.91,78142.17,0.0,-0.67844,0.00013,25.11691]
[1776850268316,39.91,78141.1,0.0,-0.67859,0.00013,25.11197]
[1776850270330,39.91,78145.4,0.0,-0.67804,0.00013,25.13117]
[1776850272344,39.91,78140.82,0.0,-0.67863,0.00013,25.11056]
[1776850273351,39.91,78137.18,0.0,-0.67909,0.00013,25.09419]
[1776850278386,39.9,78136.25,0.0,-0.67921,0.00013,25.08997]
[1776850283421,39.91,78141.59,0.0,-0.67853,0.00013,25.11409]
[1776850287448,39.91,78145.45,0.0,-0.67802,0.00013,25.13162]
[1776850292484,39.91,78142.04,0.0,-0.67848,0.00013,25.11288]
[1776850294498,39.91,78136.54,0.0,-0.67918,0.00013,25.08815]
[1776850297519,39.91,78142.2,0.0,-0.67846,0.00013,25.11353]
[1776850302554,39.91,78136.77,0.0,-0.67916,0.00013,25.08904]
[1776850307588,39.91,78137.65,0.0,-0.67904,0.00013,25.09297]
[1776850312687,39.91,78137.61,0.0,-0.67905,0.00013,25.09272]
[1776850320680,39.91,78146.63,0.0,-0.6779,0.00013,25.13294]
[1776850320905,39.91,78146.63,0.0,-0.6779,0.00013,25.13294]
[1776850321687,39.91,78153.32,0.0,-0.67704,0.00013,25.16293]
[1776850322694,39.91,78160.1,0.0,-0.67616,0.00013,25.19322]
[1776850327729,39.91,78160.43,0.0,-0.6761,0.00013,25.19529]
[1776850332764,39.92,78158.71,0.0,-0.67631,0.00013,25.18826]
[1776850335786,39.92,78153.34,0.0,-0.67699,0.00013,25.16471]
[1776850340821,39.92,78152.45,0.0,-0.67708,0.00013,25.1613]
[1776850343842,39.92,78157.18,0.0,-0.67646,0.00013,25.1827]
[1776850345856,39.93,78163.1,0.0,-0.6757,0.00013,25.20919]
[1776850346863,39.93,78167.51,0.0,-0.67513,0.00013,25.22879]
[1776850351898,39.93,78167.58,0.0,-0.67512,0.00013,25.22588]
[1776850356933,39.93,78167.92,0.0,-0.67507,0.00013,25.22782]
[1776850361968,39.94,78170.01,0.0,-0.67478,0.00013,25.23747]
[1776850364809,39.94,78169.93,0.0,-0.67479,0.00013,25.23729]
[1776850370026,39.94,78169.18,0.0,-0.67487,0.00013,25.23449]
[1776850375608,39.94,78168.08,0.0,-0.675,0.00013,25.22999]
[1776850377438,39.94,78166.91,0.0,-0.67515,0.00013,25.22501]
[1776850383046,39.95,78165.05,0.0,-0.67537,0.00013,25.21737]
[1776850383171,39.95,78165.05,0.0,-0.67537,0.00013,25.21737]
[1776850383272,39.95,78160.45,0.0,-0.67595,0.00013,25.19718]
[1776850384126,39.95,78153.44,0.0,-0.67685,0.00013,25.16607]
[1776850386141,39.95,78151.3,0.0,-0.67712,0.00013,25.15672]
[1776850389182,39.95,78144.57,0.0,-0.67797,0.00013,25.12703]
[1776850390173,39.95,78140.74,0.0,-0.67846,0.00013,25.11001]
[1776850395208,39.95,78141.87,0.0,-0.67832,0.00013,25.11485]
[1776850397222,39.95,78136.92,0.0,-0.67896,0.00013,25.0926]
[1776850402279,39.95,78136.14,0.0,-0.67906,0.00013,25.08904]
[1776850407345,39.95,78138.17,0.0,-0.6788,0.00013,25.09805]
[1776850413333,39.95,78143.16,0.0,-0.67819,0.00013,25.11655]
[1776850418369,39.95,78145.44,0.0,-0.67791,0.00013,25.12647]
[1776850421494,39.95,78144.94,0.0,-0.67797,0.00013,25.12413]
[1776850422397,39.95,78152.01,0.0,-0.67706,0.00013,25.15577]
[1776850423655,39.95,78152.01,0.0,-0.67706,0.00013,25.15577]
[1776850423657,39.95,78155.68,0.0,-0.67659,0.00013,25.17205]
[1776850424103,39.95,78155.68,0.0,-0.67659,0.00013,25.17205]
[1776850424411,39.95,78154.2,0.0,-0.67679,0.00013,25.16543]
[1776850425586,39.95,78154.2,0.0,-0.67679,0.00013,25.16543]
[1776850426104,39.95,78154.42,0.0,-0.67676,0.00013,25.16636]
[1776850426605,39.95,78154.42,0.0,-0.67676,0.00013,25.16636]
[1776850427607,39.95,78154.31,0.0,-0.67677,0.00013,25.16583]
[1776850428788,39.95,78154.23,0.0,-0.67679,0.00013,25.16543]
[1776850429611,39.95,78153.66,0.0,-0.67686,0.00013,25.16285]
[1776850433612,39.94,78153.51,0.0,-0.67689,0.00013,25.16185]
[1776850434614,39.94,78153.91,0.0,-0.67684,0.00013,25.16354]
[1776850435113,39.94,78153.69,0.0,-0.67687,0.00013,25.16248]
[1776850435697,39.94,78153.69,0.0,-0.67687,0.00013,25.16248]
[1776850436114,39.94,78153.89,0.0,-0.67685,0.00013,25.16328]
[1776850437114,39.94,78153.54,0.0,-0.6769,0.00013,25.16164]
[1776850438117,39.94,78153.72,0.0,-0.67688,0.00013,25.16236]
[1776850439118,39.94,78153.42,0.0,-0.67692,0.00013,25.16094]
[1776850439618,39.94,78153.42,0.0,-0.67692,0.00013,25.16094]
[1776850443629,39.94,78154.95,0.0,-0.67673,0.00013,25.1674]
[1776850445558,39.94,78149.89,0.0,-0.67739,0.00013,25.14462]
[1776850450594,39.93,78146.57,0.0,-0.67782,0.00013,25.1295]
[1776850455629,39.93,78146.06,0.0,-0.6779,0.00013,25.12694]
[1776850458902,39.93,78144.68,0.0,-0.67808,0.00013,25.12061]
[1776850459657,39.93,78141.22,0.0,-0.67852,0.00013,25.10507]
[1776850460664,39.93,78136.75,0.0,-0.6791,0.00013,25.08497]
[1776850462678,39.93,78132.82,0.0,-0.6796,0.00013,25.06727]
[1776850467712,39.93,78133.99,0.0,-0.67945,0.00013,25.0725]
[1776850472748,39.93,78132.15,0.0,-0.67971,0.00013,25.0605]
[1776850475062,39.93,78130.97,0.0,-0.67986,0.00013,25.05518]
[1776850475174,39.93,78130.97,0.0,-0.67986,0.00013,25.05518]
[1776850475869,39.93,78130.97,0.0,-0.67986,0.00013,25.05518]
[1776850475879,39.93,78130.97,0.0,-0.67986,0.00013,25.05518]
[1776850475768,39.93,78122.0,0.0,-0.68101,0.00013,25.01465]
[1776850476017,39.93,78122.0,0.0,-0.68101,0.00013,25.01465]
[1776850476049,39.93,78122.0,0.0,-0.68101,0.00013,25.01465]
[1776850476071,39.93,78122.0,0.0,-0.68101,0.00013,25.01465]
[1776850479173,39.93,78121.05,0.0,-0.68115,0.00013,25.00976]
[1776850484832,39.92,78122.15,0.0,-0.68104,0.00013,25.01357]
[1776850487197,39.91,78122.49,0.0,-0.68101,0.00013,25.01472]
[1776850487853,39.91,78122.31,0.0,-0.68104,0.00013,25.01372]
[1776850492889,39.91,78120.01,0.0,-0.68136,0.00013,25.00236]
[1776850497924,39.9,78118.11,0.0,-0.68163,0.00013,24.99287]
[1776850502959,39.9,78119.19,0.0,-0.68152,0.00013,24.99692]
[1776850507994,39.89,78120.04,0.0,-0.68144,0.00013,24.99993]
[1776850513029,39.88,78120.36,0.0,-0.68142,0.00013,25.00054]
[1776850520078,39.88,78120.72,0.0,-0.68141,0.00013,25.00104]
[1776850523099,39.87,78125.28,0.0,-0.68084,0.00013,25.02133]
[1776850528134,39.88,78122.69,0.0,-0.68116,0.00013,25.00989]
[1776850533169,39.87,78124.61,0.0,-0.68095,0.00013,25.01446]
[1776850538204,39.87,78124.88,0.0,-0.68094,0.00013,25.01499]
[1776850540218,39.87,78118.28,0.0,-0.68178,0.00013,24.98514]
[1776850541225,39.87,78111.75,0.0,-0.68261,0.00013,24.95544]
[1776850543239,39.87,78110.71,0.0,-0.68274,0.00013,24.95066]
[1776850548274,39.87,78109.47,0.0,-0.68292,0.00013,24.94437]
[1776850553309,39.86,78110.44,0.0,-0.68281,0.00013,24.94821]
[1776850558344,39.86,78109.95,0.0,-0.6829,0.00013,24.94525]
[1776850563382,39.85,78109.4,0.0,-0.68299,0.00013,24.94214]
[1776850568417,39.85,78110.53,0.0,-0.68286,0.00013,24.94674]
[1776850573452,39.85,78109.87,0.0,-0.68296,0.00013,24.94313]
[1776850578486,39.84,78108.02,0.0,-0.68321,0.00013,24.93411]
[1776850584529,39.84,78108.51,0.0,-0.68317,0.00013,24.93571]
[1776850587550,39.84,78113.38,0.0,-0.68256,0.00013,24.95764]
[1776850592585,39.83,78118.18,0.0,-0.68199,0.00013,24.9752]
[1776850597620,39.83,78117.32,0.0,-0.68212,0.00013,24.97056]
[1776850602655,39.82,78116.57,0.0,-0.68224,0.00013,24.96645]
[1776850605675,39.82,78110.56,0.0,-0.68302,0.00013,24.93858]
[1776850610711,39.82,78105.62,0.0,-0.68366,0.00013,24.91542]
[1776850615745,39.81,78103.13,0.0,-0.68399,0.00013,24.90356]
[1776850620781,39.81,78102.81,0.0,-0.68404,0.00013,24.9017]
[1776850625816,39.81,78104.19,0.0,-0.68388,0.00013,24.90763]
[1776850630851,39.8,78104.53,0.0,-0.68385,0.00013,24.90876]
[1776850635885,39.8,78103.66,0.0,-0.68397,0.00013,24.90432]
[1776850640922,39.8,78103.16,0.0,-0.68405,0.00013,24.90158]
[1776850645956,39.8,78103.79,0.0,-0.68398,0.00013,24.90403]
[1776850650992,39.79,78107.4,0.0,-0.68354,0.00013,24.92018]
[1776850651999,39.79,78115.92,0.0,-0.68247,0.00013,24.95544]
[1776850655020,39.79,78112.56,0.0,-0.68291,0.00013,24.93968]
[1776850660055,39.79,78112.89,0.0,-0.68289,0.00013,24.94062]
[1776850665090,39.78,78112.08,0.0,-0.68301,0.00013,24.93636]
[1776850667104,39.78,78116.93,0.0,-0.68239,0.00013,24.95833]
[1776850672139,39.78,78117.74,0.0,-0.68231,0.00013,24.96139]
[1776850677174,39.77,78118.84,0.0,-0.68219,0.00013,24.96577]
[1776850682209,39.77,78112.43,0.0,-0.68303,0.00013,24.93578]
[1776850683214,39.77,78112.43,0.0,-0.68303,0.00013,24.93578]
[1776850683439,39.77,78112.43,0.0,-0.68303,0.00013,24.93578]
[1776850683559,39.77,78090.08,0.0,-0.68589,0.00013,24.8326]
[1776850684229,39.77,78069.92,0.0,-0.68845,0.00013,24.73861]
[1776850685236,39.77,78070.58,0.0,-0.68835,0.00013,24.74231]
[1776850687169,39.78,78071.1,0.0,-0.68827,0.00013,24.74531]
[1776850688871,39.78,78070.83,0.0,-0.6883,0.00013,24.7441]
[1776850698327,39.78,78076.96,0.0,-0.68751,0.00013,24.77323]
[1776850704370,39.78,78077.42,0.0,-0.68745,0.00013,24.7755]
[1776850709405,39.78,78078.77,0.0,-0.68727,0.00013,24.78187]
[1776850714440,39.78,78079.25,0.0,-0.68723,0.00013,24.78046]
[1776850719475,39.78,78083.31,0.0,-0.68671,0.00013,24.79941]
[1776850720482,39.78,78086.67,0.0,-0.68629,0.00013,24.81503]
[1776850723407,39.78,78086.03,0.0,-0.68637,0.00013,24.81202]
[1776850723939,39.78,78086.03,0.0,-0.68637,0.00013,24.81202]
[1776850724034,39.78,78087.93,0.0,-0.68613,0.00013,24.82081]
[1776850724510,39.78,78092.01,0.0,-0.68561,0.00013,24.8397]
[1776850729545,39.78,78093.1,0.0,-0.68548,0.00013,24.84451]
[1776850733199,39.78,78093.45,0.0,-0.68544,0.00013,24.84599]
[1776850733576,39.78,78099.94,0.0,-0.68461,0.00013,24.87593]
[1776850738919,39.77,78101.03,0.0,-0.68448,0.00013,24.88065]
[1776850744653,39.77,78098.26,0.0,-0.68485,0.00013,24.86741]
[1776850749688,39.77,78102.07,0.0,-0.68437,0.00013,24.88467]
[1776850751777,39.77,78102.08,0.0,-0.68437,0.00013,24.88464]
[1776850751877,39.77,78102.08,0.0,-0.68437,0.00013,24.88457]
[1776850753716,39.77,78107.84,0.0,-0.68363,0.00013,24.91142]
[1776850758751,39.78,78108.91,0.0,-0.68347,0.00013,24.91708]
[1776850763786,39.78,78107.89,0.0,-0.68357,0.00013,24.91316]
[1776850768821,39.79,78107.94,0.0,-0.68355,0.00013,24.91415]
[1776850772849,39.79,78113.19,0.0,-0.68288,0.00013,24.93516]
[1776850776484,39.79,78116.02,0.0,-0.6825,0.00013,24.94848]
[1776850776877,39.79,78116.41,0.0,-0.68245,0.00013,24.95038]
[1776850781912,39.8,78121.52,0.0,-0.68178,0.00013,24.97427]
[1776850784445,39.8,78124.47,0.0,-0.6814,0.00013,24.98789]
[1776850784933,39.8,78123.42,0.0,-0.68153,0.00013,24.9832]
[1776850789968,39.8,78125.32,0.0,-0.68127,0.00013,24.99226]
[1776850795009,39.8,78123.11,0.0,-0.68154,0.00013,24.98262]
[1776850800038,39.81,78122.9,0.0,-0.68156,0.00013,24.98212]
[1776850803059,39.81,78130.33,0.0,-0.68059,0.00013,25.01614]
[1776850804066,39.81,78137.51,0.0,-0.67967,0.00013,25.04869]
[1776850804855,39.81,78137.51,0.0,-0.67967,0.00013,25.04869]
[1776850805278,39.81,78137.8,0.0,-0.67963,0.00013,25.05003]
[1776850805589,39.81,78137.8,0.0,-0.67963,0.00013,25.05003]
[1776850806086,39.81,78145.7,0.0,-0.67862,0.00013,25.08566]
[1776850811121,39.81,78146.55,0.0,-0.67851,0.00013,25.08949]
[1776850814098,39.81,78147.35,0.0,-0.67841,0.00013,25.09307]
[1776850816041,39.81,78148.43,0.0,-0.67827,0.00013,25.09791]
[1776850816156,39.81,78153.97,0.0,-0.67755,0.00013,25.12276]
[1776850819576,39.81,78155.67,0.0,-0.67734,0.00013,25.13035]
[1776850820185,39.81,78171.15,0.0,-0.67534,0.00013,25.19924]
[1776850820616,39.81,78171.15,0.0,-0.67534,0.00013,25.19924]
[1776850821193,39.81,78184.93,0.0,-0.67356,0.00013,25.26019]
[1776850822199,39.81,78184.69,0.0,-0.67359,0.00013,25.2592]
[1776850823717,39.81,78184.97,0.0,-0.67355,0.00013,25.26049]
[1776850823939,39.81,78184.97,0.0,-0.67355,0.00013,25.26049]
[1776850824213,39.81,78185.4,0.0,-0.67349,0.00013,25.26245]
[1776850824542,39.81,78185.4,0.0,-0.67349,0.00013,25.26245]
[1776850828417,39.81,78183.91,0.0,-0.67368,0.00013,25.25616]
[1776850828520,39.81,78183.91,0.0,-0.67368,0.00013,25.25616]
[1776850829249,39.81,78187.37,0.0,-0.67323,0.00013,25.27143]
[1776850829603,39.81,78187.37,0.0,-0.67323,0.00013,25.27143]
[1776850830676,39.82,78191.19,0.0,-0.67273,0.00013,25.28827]
[1776850831717,39.82,78191.19,0.0,-0.67273,0.00013,25.28827]
[1776850831806,39.82,78191.03,0.0,-0.67277,0.00013,25.28396]
[1776850833277,39.82,78187.03,0.0,-0.67328,0.00013,25.26647]
[1776850838312,39.82,78183.79,0.0,-0.67369,0.00013,25.25251]
[1776850841580,39.82,78180.56,0.0,-0.67411,0.00013,25.23841]
[1776850841728,39.82,78180.56,0.0,-0.67411,0.00013,25.23841]
[1776850843347,39.82,78175.29,0.0,-0.67478,0.00013,25.21537]
[1776850848382,39.82,78175.38,0.0,-0.67476,0.00013,25.21619]
[1776850853418,39.83,78175.46,0.0,-0.67473,0.00013,25.21697]
[1776850858453,39.83,78174.67,0.0,-0.67482,0.00013,25.2139]
[1776850864134,39.83,78175.1,0.0,-0.67476,0.00013,25.21613]
[1776850869530,39.84,78178.97,0.0,-0.67424,0.00013,25.23369]
[1776850874034,39.84,78183.34,0.0,-0.67367,0.00013,25.25324]
[1776850877587,39.84,78187.77,0.0,-0.67309,0.00013,25.27281]
[1776850883092,39.84,78187.03,0.0,-0.67318,0.00013,25.26969]
[1776850884195,39.84,78191.12,0.0,-0.67265,0.00013,25.2877]
[1776850885939,39.84,78193.49,0.0,-0.67234,0.00013,25.29806]
[1776850887017,39.84,78194.79,0.0,-0.67217,0.00013,25.30376]
[1776850887111,39.84,78188.91,0.0,-0.67294,0.00013,25.27805]
[1776850887658,39.84,78184.45,0.0,-0.67351,0.00013,25.25848]
[1776850892698,39.84,78184.72,0.0,-0.67349,0.00013,25.25623]
[1776850897733,39.84,78184.75,0.0,-0.67348,0.00013,25.25655]
[1776850900754,39.84,78180.5,0.0,-0.67403,0.00013,25.23798]
[1776850905789,39.85,78181.43,0.0,-0.6739,0.00013,25.24234]
[1776850910815,39.85,78179.27,0.0,-0.67417,0.00013,25.23303]
[1776850913072,39.85,78177.33,0.0,-0.67442,0.00013,25.2246]
[1776850914337,39.85,78176.26,0.0,-0.67455,0.00013,25.21995]
[1776850913845,39.85,78168.35,0.0,-0.67557,0.00013,25.18505]
[1776850915859,39.85,78164.88,0.0,-0.67601,0.00013,25.16987]
[1776850920894,39.85,78159.13,0.0,-0.67673,0.00013,25.1449]
[1776850922908,39.86,78163.48,0.0,-0.67616,0.00013,25.16452]
[1776850924922,39.86,78168.14,0.0,-0.67556,0.00013,25.18542]
[1776850929957,39.86,78166.87,0.0,-0.67571,0.00013,25.18026]
[1776850934991,39.87,78164.91,0.0,-0.67594,0.00013,25.17212]
[1776850940032,39.87,78167.69,0.0,-0.67557,0.00013,25.185]
[1776850945067,39.87,78167.1,0.0,-0.67563,0.00013,25.18289]
[1776850951128,39.88,78167.65,0.0,-0.67556,0.00013,25.18227]
[1776850952135,39.88,78171.45,0.0,-0.67506,0.00013,25.19918]
[1776850953142,39.88,78175.51,0.0,-0.67454,0.00013,25.21718]
[1776850955156,39.88,78179.44,0.0,-0.67403,0.00013,25.23462]
[1776850960191,39.88,78175.11,0.0,-0.67458,0.00013,25.21582]
[1776850965225,39.88,78175.57,0.0,-0.67451,0.00013,25.21818]
[1776850969254,39.89,78180.0,0.0,-0.67393,0.00013,25.23792]
[1776850974290,39.89,78178.61,0.0,-0.6741,0.00013,25.23204]
[1776850979329,39.89,78175.34,0.0,-0.67451,0.00013,25.21792]
[1776850984364,39.89,78175.19,0.0,-0.67452,0.00013,25.21758]
[1776850988392,39.89,78164.1,0.0,-0.67594,0.00013,25.16882]
[1776850989399,39.89,78159.61,0.0,-0.67652,0.00013,25.14899]
[1776850994434,39.9,78157.23,0.0,-0.67682,0.00013,25.13857]
[1776850996342,39.9,78157.23,0.0,-0.67682,0.00013,25.13857]
[1776850997294,39.9,78152.51,0.0,-0.67742,0.00013,25.1176]
[1776850997954,39.9,78148.64,0.0,-0.67792,0.00013,25.10036]
[1776851000426,39.9,78147.52,0.0,-0.67806,0.00013,25.09535]
[1776851000846,39.9,78147.56,0.0,-0.67805,0.00013,25.09558]
[1776851000905,39.9,78147.7,0.0,-0.67803,0.00013,25.09632]
[1776851002848,39.9,78148.5,0.0,-0.67793,0.00013,25.0999]
[1776851005857,39.9,78148.79,0.0,-0.67789,0.00013,25.10134]
[1776851006351,39.9,78148.79,0.0,-0.67789,0.00013,25.10134]
[1776851008355,39.9,78149.34,0.0,-0.67782,0.00013,25.1039]
[1776851009357,39.9,78148.34,0.0,-0.67794,0.00013,25.09947]
[1776851009859,39.9,78149.41,0.0,-0.6778,0.00013,25.10431]
[1776851011358,39.9,78149.44,0.0,-0.6778,0.00013,25.10454]
[1776851011857,39.9,78149.16,0.0,-0.67783,0.00013,25.10329]
[1776851017594,39.9,78151.08,0.0,-0.6776,0.00013,25.10853]
[1776851020268,39.9,78150.98,0.0,-0.67761,0.00013,25.10812]
[1776851020269,39.9,78149.93,0.0,-0.67774,0.00013,25.10352]
[1776851021623,39.9,78156.96,0.0,-0.67684,0.00013,25.1349]
[1776851022630,39.9,78160.58,0.0,-0.67637,0.00013,25.15114]
[1776851027669,39.91,78162.32,0.0,-0.67612,0.00013,25.15948]
[1776851032704,39.91,78161.63,0.0,-0.67619,0.00013,25.15703]
[1776851037739,39.92,78160.3,0.0,-0.67635,0.00013,25.15173]
[1776851042774,39.92,78160.28,0.0,-0.67634,0.00013,25.15188]
[1776851047811,39.92,78160.27,0.0,-0.67634,0.00013,25.1518]
[1776851052846,39.92,78159.99,0.0,-0.67638,0.00013,25.15053]
[1776851057883,39.92,78160.09,0.0,-0.67637,0.00013,25.15095]
[1776851060227,39.92,78160.2,0.0,-0.67635,0.00013,25.15143]
[1776851061601,39.92,78160.02,0.0,-0.67638,0.00013,25.15062]
[1776851067953,39.92,78159.69,0.0,-0.67642,0.00013,25.14912]
[1776851072988,39.92,78160.17,0.0,-0.67638,0.00013,25.14757]
[1776851078022,39.92,78157.24,0.0,-0.67676,0.00013,25.13457]
[1776851083058,39.92,78154.42,0.0,-0.67712,0.00013,25.12209]
[1776851090107,39.92,78155.29,0.0,-0.677,0.00013,25.12608]
[1776851094135,39.92,78159.5,0.0,-0.67646,0.00013,25.14482]
[1776851099170,39.92,78159.18,0.0,-0.6765,0.00013,25.14339]
[1776851104205,39.92,78158.03,0.0,-0.67665,0.00013,25.13828]
[1776851109239,39.92,78158.24,0.0,-0.67662,0.00013,25.13924]
[1776851114275,39.92,78157.99,0.0,-0.67665,0.00013,25.13816]
[1776851121324,39.92,78158.07,0.0,-0.67664,0.00013,25.13855]
[1776851127366,39.92,78157.79,0.0,-0.67668,0.00013,25.13733]
[1776851132401,39.92,78157.54,0.0,-0.67673,0.00013,25.13259]
[1776851132584,39.92,78157.54,0.0,-0.67673,0.00013,25.13259]
[1776851134455,39.92,78151.57,0.0,-0.6775,0.00013,25.10602]
[1776851135515,39.92,78151.57,0.0,-0.6775,0.00013,25.10602]
[1776851136433,39.92,78147.95,0.0,-0.67796,0.00013,25.08975]
[1776851140399,39.92,78146.58,0.0,-0.67814,0.00013,25.08349]
[1776851140462,39.92,78141.9,0.0,-0.67874,0.00013,25.06248]
[1776851141468,39.92,78135.31,0.0,-0.67959,0.00013,25.03285]
[1776851145496,39.92,78131.55,0.0,-0.68007,0.00013,25.01594]
[1776851150531,39.92,78132.7,0.0,-0.67992,0.00013,25.02123]
[1776851152803,39.92,78133.99,0.0,-0.67975,0.00013,25.02706]
[1776851152863,39.92,78133.99,0.0,-0.67975,0.00013,25.02706]
[1776851153703,39.92,78132.45,0.0,-0.67995,0.00013,25.02013]
[1776851157697,39.92,78129.08,0.0,-0.68038,0.00013,25.00501]
[1776851158166,39.92,78129.08,0.0,-0.68038,0.00013,25.00503]
[1776851163623,39.92,78130.0,0.0,-0.68026,0.00013,25.00933]
[1776851168658,39.92,78129.68,0.0,-0.68029,0.00013,25.00802]
[1776851173693,39.92,78130.0,0.0,-0.68025,0.00013,25.00959]
[1776851177697,39.92,78130.25,0.0,-0.68021,0.00013,25.01081]
[1776851178171,39.92,78130.25,0.0,-0.68021,0.00013,25.01081]
[1776851178272,39.92,78134.64,0.0,-0.67965,0.00013,25.03063]
[1776851183763,39.92,78136.34,0.0,-0.67943,0.00013,25.0383]
[1776851188799,39.92,78136.27,0.0,-0.67944,0.00013,25.03799]
[1776851193834,39.92,78130.84,0.0,-0.68016,0.00013,25.00987]
[1776851198869,39.93,78131.9,0.0,-0.68002,0.00013,25.01476]
[1776851203904,39.93,78131.1,0.0,-0.68012,0.00013,25.01126]
[1776851210964,39.93,78128.7,0.0,-0.68042,0.00013,25.0006]
[1776851215998,39.93,78126.74,0.0,-0.68066,0.00013,24.99195]
[1776851221035,39.93,78125.27,0.0,-0.68085,0.00013,24.98551]
[1776851226070,39.93,78125.83,0.0,-0.68077,0.00013,24.98826]
[1776851231107,39.93,78123.99,0.0,-0.681,0.00013,24.98014]
[1776851236142,39.93,78123.29,0.0,-0.68108,0.00013,24.97721]
[1776851241177,39.94,78123.13,0.0,-0.68109,0.00013,24.97674]
[1776851246211,39.94,78123.38,0.0,-0.68105,0.00013,24.97813]
[1776851249233,39.94,78113.47,0.0,-0.68231,0.00013,24.9333]
[1776851251248,39.94,78111.78,0.0,-0.68254,0.00013,24.92213]
[1776851256283,39.94,78112.07,0.0,-0.68249,0.00013,24.92394]
[1776851261318,39.95,78111.37,0.0,-0.68257,0.00013,24.92123]
[1776851267360,39.95,78108.91,0.0,-0.68288,0.00013,24.90991]
[1776851272395,39.94,78109.82,0.0,-0.68279,0.00013,24.91338]
[1776851277430,39.94,78110.77,0.0,-0.68269,0.00013,24.91701]
[1776851281458,39.94,78114.7,0.0,-0.68219,0.00013,24.93482]
[1776851286493,39.94,78114.28,0.0,-0.68223,0.00013,24.93333]
[1776851291528,39.94,78114.87,0.0,-0.68214,0.00013,24.93642]
[1776851293542,39.94,78119.52,0.0,-0.68154,0.00013,24.9577]
[1776851295556,39.94,78123.24,0.0,-0.68107,0.00013,24.97467]
[1776851300590,39.94,78122.61,0.0,-0.68114,0.00013,24.97204]
[1776851304621,39.95,78117.05,0.0,-0.68184,0.00013,24.94701]
[1776851309661,39.95,78117.28,0.0,-0.6818,0.00013,24.94841]
[1776851311676,39.95,78113.65,0.0,-0.68228,0.00013,24.92838]
[1776851316711,39.95,78111.46,0.0,-0.68255,0.00013,24.91888]
[1776851321746,39.96,78112.69,0.0,-0.68238,0.00013,24.92494]
[1776851326781,39.96,78117.19,0.0,-0.68181,0.00013,24.94535]
[1776851330892,39.96,78117.75,0.0,-0.68173,0.00013,24.94809]
[1776851335009,39.96,78121.46,0.0,-0.68125,0.00013,24.96515]
[1776851335650,39.96,78121.46,0.0,-0.68125,0.00013,24.96515]
[1776851335653,39.96,78121.58,0.0,-0.68123,0.00013,24.9658]
[1776851340879,39.96,78122.58,0.0,-0.68109,0.00013,24.97057]
[1776851345914,39.96,78124.55,0.0,-0.68084,0.00013,24.97971]
[1776851348036,39.96,78128.25,0.0,-0.68036,0.00013,24.99648]
[1776851350949,39.96,78124.56,0.0,-0.68083,0.00013,24.97989]
[1776851355984,39.96,78124.48,0.0,-0.68083,0.00013,24.97972]
[1776851363033,39.97,78124.18,0.0,-0.68086,0.00013,24.97863]
[1776851368068,39.97,78125.53,0.0,-0.68069,0.00013,24.98491]
[1776851372096,39.97,78121.51,0.0,-0.68122,0.00013,24.96319]
[1776851377131,39.97,78120.22,0.0,-0.68138,0.00013,24.95759]
[1776851382166,39.97,78120.47,0.0,-0.68134,0.00013,24.95899]
[1776851387201,39.97,78121.86,0.0,-0.68115,0.00013,24.96554]
[1776851392236,39.98,78121.64,0.0,-0.68117,0.00013,24.96482]
[1776851396264,39.98,78125.46,0.0,-0.68068,0.00013,24.98226]
[1776851401300,39.98,78125.33,0.0,-0.68069,0.00013,24.98181]
[1776851406336,39.98,78124.66,0.0,-0.68077,0.00013,24.97896]
[1776851407343,39.98,78128.69,0.0,-0.68025,0.00013,24.99718]
[1776851408105,39.98,78128.69,0.0,-0.68025,0.00013,24.99718]
[1776851408349,39.98,78132.54,0.0,-0.67976,0.00013,25.01454]
[1776851413385,39.98,78136.63,0.0,-0.67924,0.00013,25.03292]
[1776851421441,39.98,78136.34,0.0,-0.67928,0.00013,25.03154]
[1776851426476,39.98,78134.62,0.0,-0.6795,0.00013,25.02378]
[1776851427407,39.98,78134.62,0.0,-0.6795,0.00013,25.02378]
[1776851429497,39.98,78130.44,0.0,-0.68003,0.00013,25.00497]
[1776851434532,39.98,78130.46,0.0,-0.68005,0.00013,25.00148]
[1776851439567,39.98,78131.25,0.0,-0.67994,0.00013,25.00513]
[1776851444601,39.98,78131.36,0.0,-0.67993,0.00013,25.00569]
[1776851449637,39.98,78133.62,0.0,-0.67964,0.00013,25.01591]
[1776851454672,39.98,78135.29,0.0,-0.67942,0.00013,25.02338]
[1776851459707,39.98,78135.19,0.0,-0.67944,0.00013,25.02289]
[1776851462757,39.98,78128.07,0.0,-0.68035,0.00013,24.99081]
[1776851463748,39.98,78123.66,0.0,-0.68091,0.00013,24.97091]
[1776851464754,39.98,78118.0,0.0,-0.68164,0.00013,24.94532]
[1776851469789,39.98,78118.71,0.0,-0.68154,0.00013,24.94881]
[1776851474826,39.98,78119.11,0.0,-0.68148,0.00013,24.95088]
[1776851479861,39.98,78116.36,0.0,-0.68182,0.00013,24.93868]
[1776851484896,39.99,78117.71,0.0,-0.68164,0.00013,24.94511]
[1776851489931,39.99,78117.17,0.0,-0.6817,0.00013,24.94295]
[1776851494966,39.99,78116.27,0.0,-0.68183,0.00013,24.93549]
[1776851500001,39.99,78116.65,0.0,-0.68177,0.00013,24.93751]
[1776851505036,40.0,78115.26,0.0,-0.68194,0.00013,24.93155]
[1776851507050,40.0,78123.03,0.0,-0.68094,0.00013,24.96686]
[1776851510071,40.0,78118.49,0.0,-0.68152,0.00013,24.94642]
[1776851515106,40.0,78119.52,0.0,-0.68138,0.00013,24.95131]
[1776851519134,40.0,78113.1,0.0,-0.68219,0.00013,24.9224]
[1776851521148,40.0,78109.31,0.0,-0.68268,0.00013,24.90508]
[1776851526183,39.99,78109.46,0.0,-0.68268,0.00013,24.90499]
[1776851531218,39.99,78106.83,0.0,-0.68304,0.00013,24.89225]
[1776851536253,39.98,78107.87,0.0,-0.68293,0.00013,24.89627]
[1776851541288,39.98,78107.42,0.0,-0.68301,0.00013,24.89351]
[1776851546322,39.97,78107.49,0.0,-0.68302,0.00013,24.89314]
[1776851551359,39.97,78104.62,0.0,-0.68343,0.00013,24.87571]
[1776851556394,39.97,78104.24,0.0,-0.6835,0.00013,24.87327]
[1776851561429,39.96,78105.77,0.0,-0.68332,0.00013,24.87971]
[1776851562436,39.96,78111.2,0.0,-0.68263,0.00013,24.90436]
[1776851567470,39.96,78111.81,0.0,-0.68257,0.00013,24.90645]
[1776851572506,39.95,78109.93,0.0,-0.68283,0.00013,24.89721]
[1776851577540,39.95,78107.7,0.0,-0.68313,0.00013,24.88641]
[1776851583583,39.94,78098.56,0.0,-0.68432,0.00013,24.84387]
[1776851584590,39.94,78093.11,0.0,-0.68502,0.00013,24.81874]
[1776851586690,39.94,78090.61,0.0,-0.68534,0.00013,24.80717]
[1776851591763,39.94,78089.23,0.0,-0.68552,0.00013,24.80058]
[1776851595271,39.94,78085.4,0.0,-0.68601,0.00013,24.78277]
[1776851595400,39.94,78085.4,0.0,-0.68601,0.00013,24.78277]
[1776851595668,39.94,78076.28,0.0,-0.68717,0.00013,24.7405]
[1776851596675,39.94,78071.32,0.0,-0.6878,0.00013,24.71745]
[1776851597731,39.94,78067.94,0.0,-0.68823,0.00013,24.70174]
[1776851598217,39.94,78067.94,0.0,-0.68823,0.00013,24.70174]
[1776851598617,39.94,78067.94,0.0,-0.68823,0.00013,24.70174]
[1776851598690,39.94,78064.5,0.0,-0.68866,0.00013,24.68573]
[1776851600704,39.94,78054.18,0.0,-0.68996,0.00013,24.63752]
[1776851601588,39.94,78054.18,0.0,-0.68996,0.00013,24.63752]
[1776851601710,39.94,78050.32,0.0,-0.69045,0.00013,24.61947]
[1776851606745,39.95,78052.93,0.0,-0.6901,0.00013,24.6323]
[1776851609702,39.95,78054.08,0.0,-0.68995,0.00013,24.63789]
[1776851609767,39.95,78054.16,0.0,-0.68994,0.00013,24.63836]
[1776851613795,39.95,78058.11,0.0,-0.68945,0.00013,24.65354]
[1776851618830,39.95,78057.52,0.0,-0.68951,0.00013,24.65119]
[1776851621964,39.95,78052.46,0.0,-0.69015,0.00013,24.6277]
[1776851622864,39.95,78048.81,0.0,-0.69061,0.00013,24.61065]
[1776851624878,39.96,78044.86,0.0,-0.6911,0.00013,24.5923]
[1776851626711,39.96,78045.3,0.0,-0.69104,0.00013,24.59451]
[1776851626892,39.96,78043.59,0.0,-0.69125,0.00013,24.58658]
[1776851628906,39.96,78039.04,0.0,-0.69182,0.00013,24.5654]
[1776851629310,39.96,78039.04,0.0,-0.69182,0.00013,24.5654]
[1776851635057,39.96,78034.94,0.0,-0.69234,0.00013,24.54584]
[1776851635955,39.96,78029.47,0.0,-0.69303,0.00013,24.51974]
[1776851636271,39.96,78029.47,0.0,-0.69303,0.00013,24.51974]
[1776851636990,39.96,78011.57,0.0,-0.69528,0.00013,24.43431]
[1776851637993,39.96,78009.41,0.0,-0.69555,0.00013,24.42398]
[1776851639710,39.96,78011.61,0.0,-0.69528,0.00013,24.43455]
[1776851640017,39.96,78013.87,0.0,-0.69499,0.00013,24.44539]
[1776851641021,39.96,78017.5,0.0,-0.69454,0.00013,24.46275]
[1776851642028,39.96,78022.75,0.0,-0.69388,0.00013,24.48778]
[1776851647063,39.96,78020.01,0.0,-0.69423,0.00013,24.47452]
[1776851652098,39.96,78019.86,0.0,-0.69425,0.00013,24.47372]
[1776851654113,39.96,78016.05,0.0,-0.69473,0.00013,24.45548]
[1776851657133,39.96,78011.77,0.0,-0.69527,0.00013,24.43498]
[1776851661436,39.96,78007.85,0.0,-0.69576,0.00013,24.41625]
[1776851667901,39.96,78006.26,0.0,-0.69595,0.00013,24.40874]
[1776851669218,39.96,78011.53,0.0,-0.69529,0.00013,24.43409]
[1776851670224,39.96,78018.21,0.0,-0.69445,0.00013,24.46604]
[1776851672239,39.96,78021.95,0.0,-0.694,0.00013,24.48011]
[1776851677274,39.96,78026.03,0.0,-0.69349,0.00013,24.49964]
[1776851682309,39.96,78023.73,0.0,-0.69378,0.00013,24.48874]
[1776851684323,39.96,78019.4,0.0,-0.69432,0.00013,24.46801]
[1776851689357,39.96,78017.26,0.0,-0.6946,0.00013,24.45768]
[1776851692379,39.96,78014.05,0.0,-0.695,0.00013,24.44229]
[1776851697414,39.96,78014.12,0.0,-0.69499,0.00013,24.44262]
[1776851699428,39.96,78017.44,0.0,-0.69457,0.00013,24.4585]
[1776851701445,39.96,78020.7,0.0,-0.69416,0.00013,24.47405]
[1776851704465,39.96,78027.59,0.0,-0.6933,0.00013,24.50679]
[1776851705473,39.96,78032.76,0.0,-0.69265,0.00013,24.53136]
[1776851708494,39.96,78035.91,0.0,-0.69225,0.00013,24.54627]
[1776851710508,39.96,78032.39,0.0,-0.6927,0.00013,24.52955]
[1776851715542,39.96,78031.37,0.0,-0.69282,0.00013,24.52501]
[1776851720578,39.96,78031.69,0.0,-0.69278,0.00013,24.52619]
[1776851723599,39.95,78028.31,0.0,-0.69322,0.00013,24.50996]
[1776851728634,39.95,78025.85,0.0,-0.69353,0.00013,24.49803]
[1776851731655,39.95,78021.41,0.0,-0.69412,0.00013,24.47305]
[1776851734679,39.95,78006.83,0.0,-0.69595,0.00013,24.40323]
[1776851735685,39.95,77997.09,0.0,-0.69717,0.00013,24.35639]
[1776851737699,39.96,77999.27,0.0,-0.69687,0.00013,24.36783]
[1776851742734,39.96,78002.63,0.0,-0.69644,0.00013,24.38433]
[1776851744748,39.96,77997.9,0.0,-0.69703,0.00013,24.36167]
[1776851749783,39.96,77999.44,0.0,-0.69683,0.00013,24.36948]
[1776851752804,39.96,78003.83,0.0,-0.69627,0.00013,24.39078]
[1776851754818,39.96,78009.27,0.0,-0.69559,0.00013,24.41697]
[1776851759852,39.96,78008.46,0.0,-0.69569,0.00013,24.41318]
[1776851764888,39.96,78008.11,0.0,-0.69573,0.00013,24.41159]
[1776851766901,39.97,78003.37,0.0,-0.69632,0.00013,24.38887]
[1776851767909,39.97,77999.49,0.0,-0.69681,0.00013,24.37024]
[1776851772943,39.97,77997.67,0.0,-0.69702,0.00013,24.36181]
[1776851776972,39.97,78002.23,0.0,-0.69644,0.00013,24.38406]
[1776851778986,39.97,78007.06,0.0,-0.69584,0.00013,24.40736]
[1776851781000,39.97,78010.25,0.0,-0.69543,0.00013,24.42271]
[1776851785028,39.97,78006.01,0.0,-0.69596,0.00013,24.40245]
[1776851786035,39.97,78002.32,0.0,-0.69643,0.00013,24.38475]
[1776851791070,39.97,78000.88,0.0,-0.69662,0.00013,24.37439]
[1776851796104,39.97,78005.11,0.0,-0.69608,0.00013,24.39502]
[1776851800136,39.98,78000.93,0.0,-0.6966,0.00013,24.37511]
[1776851805175,39.98,77999.51,0.0,-0.69677,0.00013,24.36863]
[1776851809205,39.98,78005.54,0.0,-0.69601,0.00013,24.3979]
[1776851810212,39.98,78012.13,0.0,-0.69518,0.00013,24.42952]
[1776851815247,39.98,78010.37,0.0,-0.6954,0.00013,24.42115]
[1776851820282,39.98,78012.13,0.0,-0.69518,0.00013,24.42965]
[1776851823303,39.98,78018.57,0.0,-0.69437,0.00013,24.46044]
[1776851824310,39.98,78023.03,0.0,-0.69381,0.00013,24.48167]
[1776851829345,39.98,78024.31,0.0,-0.69365,0.00013,24.48753]
[1776851833373,39.98,78030.0,0.0,-0.69294,0.00013,24.51435]
[1776851838408,39.97,78031.51,0.0,-0.69276,0.00013,24.52118]
[1776851843443,39.97,78033.79,0.0,-0.69248,0.00013,24.53161]
[1776851848478,39.97,78028.72,0.0,-0.69313,0.00013,24.50718]
[1776851853513,39.97,78030.87,0.0,-0.69289,0.00013,24.51338]
[1776851857541,39.97,78027.29,0.0,-0.69335,0.00013,24.49615]
[1776851861570,39.97,78031.98,0.0,-0.69277,0.00013,24.51823]
[1776851866605,39.96,78029.97,0.0,-0.69303,0.00013,24.50838]
[1776851871640,39.96,78033.11,0.0,-0.69264,0.00013,24.523]
[1776851876676,39.96,78031.31,0.0,-0.69287,0.00013,24.51415]
[1776851881712,39.96,78032.62,0.0,-0.69272,0.00013,24.52006]
[1776851883734,39.96,78036.87,0.0,-0.69219,0.00013,24.54001]
[1776851886323,39.96,78038.18,0.0,-0.69203,0.00013,24.54613]
[1776851888521,39.96,78042.92,0.0,-0.69142,0.00013,24.56888]
[1776851889827,39.96,78041.44,0.0,-0.6916,0.00013,24.56202]
[1776851890783,39.96,78035.15,0.0,-0.69239,0.00013,24.53253]
[1776851896082,39.97,78035.63,0.0,-0.69231,0.00013,24.5354]
[1776851896137,39.97,78035.63,0.0,-0.69231,0.00013,24.5354]
[1776851901860,39.97,78035.03,0.0,-0.69235,0.00013,24.5336]
[1776851905364,39.97,78033.81,0.0,-0.6925,0.00013,24.52827]
[1776851908910,39.98,78027.85,0.0,-0.69324,0.00013,24.50012]
[1776851913945,39.98,78028.16,0.0,-0.69323,0.00013,24.49788]
[1776851918980,39.98,78027.38,0.0,-0.69332,0.00013,24.49418]
[1776851924015,39.98,78027.08,0.0,-0.69336,0.00013,24.49276]
[1776851929050,39.98,78028.04,0.0,-0.69324,0.00013,24.49732]
[1776851933078,39.98,78031.67,0.0,-0.69278,0.00013,24.51453]
[1776851934085,39.98,78037.57,0.0,-0.69204,0.00013,24.54248]
[1776851939120,39.97,78030.51,0.0,-0.69294,0.00013,24.50883]
[1776851944155,39.97,78030.26,0.0,-0.69298,0.00013,24.5073]
[1776851950186,39.97,78030.29,0.0,-0.69298,0.00013,24.50731]
[1776851951204,39.97,78041.74,0.0,-0.69154,0.00013,24.56126]
[1776851952211,39.97,78045.24,0.0,-0.6911,0.00013,24.57774]
[1776851957246,39.97,78043.81,0.0,-0.69129,0.00013,24.57082]
[1776851959711,39.97,78043.35,0.0,-0.69134,0.00013,24.56892]
[1776851960684,39.97,78043.11,0.0,-0.69136,0.00013,24.56793]
[1776851966309,39.98,78043.84,0.0,-0.69125,0.00013,24.57219]
[1776851969087,39.98,78043.18,0.0,-0.69132,0.00013,24.56935]
[1776851970032,39.98,78043.88,0.0,-0.69123,0.00013,24.57278]
[1776851970094,39.98,78043.88,0.0,-0.69123,0.00013,24.57278]
[1776851970336,39.98,78039.9,0.0,-0.69173,0.00013,24.55413]
[1776851971042,39.98,78039.9,0.0,-0.69173,0.00013,24.55413]
[1776851976378,39.98,78035.32,0.0,-0.69231,0.00013,24.52941]
[1776851981414,39.99,78035.18,0.0,-0.69231,0.00013,24.52926]
[1776851986449,39.99,78037.09,0.0,-0.69206,0.00013,24.5388]
[1776851991484,39.99,78040.86,0.0,-0.69157,0.00013,24.55704]
[1776851995393,39.99,78040.96,0.0,-0.69155,0.00013,24.55766]
[1776851996027,39.99,78040.07,0.0,-0.69166,0.00013,24.55361]
[1776851997911,39.99,78039.26,0.0,-0.69176,0.00013,24.54987]
[1776851998533,39.99,78029.35,0.0,-0.693,0.00013,24.50314]
[1776851999540,39.99,78020.12,0.0,-0.69417,0.00013,24.45919]
[1776852004575,39.99,78030.66,0.0,-0.69284,0.00013,24.50917]
[1776852005583,39.99,78035.59,0.0,-0.69222,0.00013,24.53252]
[1776852009105,39.99,78036.89,0.0,-0.69206,0.00013,24.53863]
[1776852009397,39.99,78036.89,0.0,-0.69206,0.00013,24.53863]
[1776852010059,39.99,78037.73,0.0,-0.69196,0.00013,24.54254]
[1776852013981,40.0,78035.0,0.0,-0.69229,0.00013,24.53012]
[1776852014646,40.0,78031.71,0.0,-0.69269,0.00013,24.51487]
[1776852015653,40.0,78027.99,0.0,-0.69316,0.00013,24.49724]
[1776852020693,40.0,78027.12,0.0,-0.69327,0.00013,24.49314]
[1776852024717,40.0,78031.25,0.0,-0.69275,0.00013,24.51255]
[1776852029752,40.0,78032.72,0.0,-0.69257,0.00013,24.51955]
[1776852034789,40.0,78032.91,0.0,-0.69257,0.00013,24.51677]
[1776852038817,40.0,78037.83,0.0,-0.69194,0.00013,24.54006]
[1776852042170,40.0,78040.96,0.0,-0.69154,0.00013,24.55515]
[1776852044859,40.0,78046.11,0.0,-0.69088,0.00013,24.57996]
[1776852045866,40.0,78052.08,0.0,-0.69012,0.00013,24.60812]
[1776852050902,40.01,78054.66,0.0,-0.68978,0.00013,24.62065]
[1776852055936,40.01,78055.18,0.0,-0.6897,0.00013,24.62357]
[1776852059964,40.01,78060.19,0.0,-0.68906,0.00013,24.64728]
[1776852061979,40.01,78056.74,0.0,-0.68949,0.00013,24.63128]
[1776852063612,40.01,78059.39,0.0,-0.68915,0.00013,24.64374]
[1776852063992,40.01,78065.84,0.0,-0.68833,0.00013,24.67388]
[1776852069032,40.01,78068.38,0.0,-0.68801,0.00013,24.68585]
[1776852074067,40.01,78067.31,0.0,-0.68814,0.00013,24.681]
[1776852079102,40.02,78067.73,0.0,-0.68808,0.00013,24.68308]
[1776852084137,40.02,78069.56,0.0,-0.68785,0.00013,24.69169]
[1776852088165,40.02,78063.98,0.0,-0.68855,0.00013,24.66578]
[1776852089172,40.02,78058.11,0.0,-0.6893,0.00013,24.63843]
[1776852090937,40.02,78058.15,0.0,-0.68929,0.00013,24.63868]
[1776852091186,40.02,78052.98,0.0,-0.68997,0.00013,24.61059]
[1776852092193,40.01,78048.35,0.0,-0.69056,0.00013,24.58869]
[1776852093143,40.01,78048.35,0.0,-0.69056,0.00013,24.58869]
[1776852093693,40.01,78048.53,0.0,-0.69054,0.00013,24.58939]
[1776852096413,40.01,78048.32,0.0,-0.69058,0.00013,24.5881]
[1776852096661,40.01,78047.93,0.0,-0.69063,0.00013,24.58612]
[1776852099242,40.01,78053.67,0.0,-0.68992,0.00013,24.6126]
[1776852101256,40.01,78057.67,0.0,-0.68941,0.00013,24.63149]
[1776852106291,40.01,78058.6,0.0,-0.68928,0.00013,24.63617]
[1776852108253,40.01,78058.57,0.0,-0.68928,0.00013,24.63609]
[1776852109281,40.01,78058.38,0.0,-0.6893,0.00013,24.63527]
[1776852114347,40.01,78056.09,0.0,-0.68958,0.00013,24.62498]
[1776852119381,40.02,78057.03,0.0,-0.68945,0.00013,24.62973]
[1776852124417,40.02,78057.34,0.0,-0.6894,0.00013,24.63152]
[1776852129452,40.02,78059.6,0.0,-0.68911,0.00013,24.64239]
[1776852132473,40.02,78054.81,0.0,-0.68971,0.00013,24.62017]
[1776852134182,40.02,78052.85,0.0,-0.68995,0.00013,24.61107]
[1776852134434,40.02,78052.85,0.0,-0.68995,0.00013,24.61107]
[1776852134487,40.02,78047.62,0.0,-0.69062,0.00013,24.58636]
[1776852135494,40.02,78040.28,0.0,-0.69155,0.00013,24.55167]
[1776852140529,40.02,78040.03,0.0,-0.6916,0.00013,24.5499]
[1776852141206,40.02,78040.03,0.0,-0.6916,0.00013,24.5499]
[1776852146571,40.01,78031.06,0.0,-0.69275,0.00013,24.50683]
[1776852147578,40.01,78026.41,0.0,-0.69334,0.00013,24.4847]
[1776852148585,40.01,78022.89,0.0,-0.69378,0.00013,24.46792]
[1776852153749,40.01,78020.76,0.0,-0.69408,0.00013,24.45393]
[1776852159662,40.01,78017.97,0.0,-0.69443,0.00013,24.44044]
[1776852164699,40.01,78019.45,0.0,-0.69425,0.00013,24.44738]
[1776852170746,40.01,78018.89,0.0,-0.69432,0.00013,24.44455]
[1776852171753,40.01,78015.29,0.0,-0.69478,0.00013,24.42735]
[1776852173769,40.01,78010.73,0.0,-0.69535,0.00013,24.40554]
[1776852176789,40.01,78007.54,0.0,-0.69575,0.00013,24.39031]
[1776852180817,40.01,78001.12,0.0,-0.69655,0.00013,24.3596]
[1776852184545,40.01,78001.26,0.0,-0.69653,0.00013,24.36038]
[1776852184606,40.01,77990.82,0.0,-0.69783,0.00013,24.31023]
[1776852184849,40.01,77982.03,0.0,-0.69893,0.00012,24.26769]
[1776852186549,40.01,77976.89,0.0,-0.69958,0.00012,24.24246]
[1776852188021,40.01,77970.72,0.0,-0.70035,0.00012,24.21231]
[1776852189887,40.01,77967.17,0.0,-0.7008,0.00012,24.19479]
[1776852191900,40.01,77971.3,0.0,-0.70029,0.00012,24.21475]
[1776852192907,40.01,77974.9,0.0,-0.69985,0.00012,24.23217]
[1776852197942,40.0,77978.74,0.0,-0.69939,0.00012,24.2502]
[1776852203449,40.0,77979.84,0.0,-0.69926,0.00012,24.25498]
[1776852209019,39.99,77979.96,0.0,-0.69928,0.00012,24.25452]
[1776852214055,39.99,77980.09,0.0,-0.6993,0.00012,24.25065]
[1776852219308,39.99,77978.58,0.0,-0.69951,0.00012,24.24272]
[1776852220097,39.98,77982.7,0.0,-0.699,0.00012,24.26245]
[1776852225131,39.98,77984.65,0.0,-0.69879,0.00013,24.27094]
[1776852230169,39.97,77983.59,0.0,-0.69894,0.00013,24.26499]
[1776852233190,39.97,77986.69,0.0,-0.69857,0.00013,24.27954]
[1776852238225,39.97,77985.19,0.0,-0.69878,0.00013,24.27143]
[1776852243259,39.96,77987.65,0.0,-0.69849,0.00013,24.28254]
[1776852248295,39.96,77988.49,0.0,-0.69841,0.00013,24.28575]
[1776852249991,39.96,77988.76,0.0,-0.69838,0.00013,24.28689]
[1776852251316,39.95,77982.17,0.0,-0.69921,0.00013,24.25458]
[1776852252323,39.95,77986.94,0.0,-0.69862,0.00013,24.27759]
[1776852254244,39.95,77987.77,0.0,-0.69852,0.00013,24.28146]
[1776852254337,39.95,77992.07,0.0,-0.69799,0.00013,24.30212]
[1776852259372,39.95,77992.48,0.0,-0.69792,0.00013,24.30459]
[1776852264407,39.96,77992.46,0.0,-0.69791,0.00013,24.305]
[1776852269442,39.96,77990.05,0.0,-0.6982,0.00013,24.29387]
[1776852274477,39.96,77991.57,0.0,-0.69805,0.00013,24.29693]
[1776852276491,39.96,77988.39,0.0,-0.69845,0.00013,24.28129]
[1776852281526,39.95,77990.17,0.0,-0.69825,0.00013,24.28929]
[1776852286562,39.95,77991.3,0.0,-0.69813,0.00013,24.29391]
[1776852291596,39.94,77992.56,0.0,-0.69799,0.00013,24.29915]
[1776852292603,39.94,77998.38,0.0,-0.69726,0.00013,24.32732]
[1776852293610,39.94,78004.75,0.0,-0.69646,0.00013,24.35811]
[1776852295623,39.94,78001.07,0.0,-0.69692,0.00013,24.34051]
[1776852300660,39.94,77999.17,0.0,-0.69715,0.00013,24.33163]
[1776852302674,39.95,78002.45,0.0,-0.69674,0.00013,24.34747]
[1776852304688,39.95,78005.75,0.0,-0.69632,0.00013,24.36349]
[1776852310730,39.95,78007.14,0.0,-0.69614,0.00013,24.37053]
[1776852315765,39.95,78008.36,0.0,-0.69598,0.00013,24.37664]
[1776852320800,39.95,78008.11,0.0,-0.696,0.00013,24.37571]
[1776852325835,39.95,78006.39,0.0,-0.69621,0.00013,24.36771]
[1776852330870,39.95,78006.13,0.0,-0.69623,0.00013,24.36677]
[1776852332884,39.95,78002.46,0.0,-0.69671,0.00013,24.34551]
[1776852337923,39.96,78002.48,0.0,-0.6967,0.00013,24.34603]
[1776852342958,39.96,77997.09,0.0,-0.69736,0.00013,24.32042]
[1776852347993,39.96,77996.87,0.0,-0.69738,0.00013,24.31968]
[1776852351014,39.96,78001.56,0.0,-0.69679,0.00013,24.34239]
[1776852356049,39.96,78002.94,0.0,-0.69661,0.00013,24.34934]
[1776852361085,39.97,78004.45,0.0,-0.69641,0.00013,24.35699]
[1776852366121,39.97,78003.57,0.0,-0.69651,0.00013,24.3531]
[1776852371176,39.97,78004.07,0.0,-0.69644,0.00013,24.35584]
[1776852376192,39.97,78011.0,0.0,-0.69556,0.00013,24.38943]
[1776852377199,39.97,78020.49,0.0,-0.69436,0.00013,24.43487]
[1776852379214,39.97,78020.24,0.0,-0.6944,0.00013,24.4337]
[1776852384249,39.97,78018.46,0.0,-0.69462,0.00013,24.42516]
[1776852386263,39.97,78015.13,0.0,-0.69504,0.00013,24.40923]
[1776852389284,39.97,78011.4,0.0,-0.69551,0.00013,24.3914]
[1776852394319,39.97,78009.81,0.0,-0.69573,0.00013,24.38018]
[1776852395326,39.97,78006.15,0.0,-0.69619,0.00013,24.36261]
[1776852398347,39.97,78009.31,0.0,-0.69579,0.00013,24.37794]
[1776852399354,39.97,78013.27,0.0,-0.69529,0.00013,24.39694]
[1776852404389,39.97,78011.28,0.0,-0.69554,0.00013,24.38745]
[1776852409425,39.97,78012.49,0.0,-0.69538,0.00013,24.3933]
[1776852414460,39.97,78014.46,0.0,-0.69513,0.00013,24.40281]
[1776852419498,39.98,78015.67,0.0,-0.69498,0.00013,24.40862]
[1776852421510,39.98,78021.68,0.0,-0.69422,0.00013,24.43732]
[1776852422517,39.98,78029.49,0.0,-0.69324,0.00013,24.4745]
[1776852425443,39.97,78031.59,0.0,-0.69298,0.00013,24.4844]
[1776852427554,39.97,78043.53,0.0,-0.69147,0.00013,24.54078]
[1776852428560,39.97,78047.78,0.0,-0.69094,0.00013,24.56073]
[1776852432589,39.97,78051.99,0.0,-0.69041,0.00013,24.58037]
[1776852433596,39.97,78055.73,0.0,-0.68993,0.00013,24.59805]
[1776852437624,39.98,78059.23,0.0,-0.68948,0.00013,24.61484]
[1776852442660,39.98,78058.54,0.0,-0.68955,0.00013,24.61212]
[1776852445681,39.98,78053.95,0.0,-0.69012,0.00013,24.59092]
[1776852450716,39.98,78049.91,0.0,-0.69062,0.00013,24.57262]
[1776852454744,39.99,78044.43,0.0,-0.69131,0.00013,24.54369]
[1776852459779,39.99,78043.45,0.0,-0.69141,0.00013,24.53992]
[1776852462800,40.0,78047.19,0.0,-0.69093,0.00013,24.55804]
[1776852463807,40.0,78050.61,0.0,-0.69049,0.00013,24.57427]
[1776852465821,40.0,78056.92,0.0,-0.68968,0.00013,24.60412]
[1776852470856,40.0,78055.06,0.0,-0.6899,0.00013,24.59593]
[1776852473877,40.0,78053.54,0.0,-0.69009,0.00013,24.58914]
[1776852475891,40.01,78053.63,0.0,-0.69007,0.00013,24.58979]
[1776852480930,40.01,78048.24,0.0,-0.69073,0.00013,24.56502]
[1776852481269,40.01,78048.24,0.0,-0.69073,0.00013,24.56502]
[1776852481937,40.01,78032.26,0.0,-0.69275,0.00013,24.48965]
[1776852482944,40.01,78021.53,0.0,-0.6941,0.00013,24.43862]
[1776852483951,40.01,78019.25,0.0,-0.69439,0.00013,24.42774]
[1776852488986,40.01,78019.52,0.0,-0.69436,0.00013,24.429]
[1776852494021,40.01,78016.62,0.0,-0.69472,0.00013,24.41518]
[1776852498049,40.01,78020.22,0.0,-0.69427,0.00013,24.43237]
[1776852503668,40.01,78019.5,0.0,-0.69436,0.00013,24.42894]
[1776852507112,40.01,78026.57,0.0,-0.69347,0.00013,24.4626]
[1776852512146,40.01,78028.16,0.0,-0.69329,0.00013,24.4663]
[1776852516175,40.01,78032.22,0.0,-0.69279,0.00013,24.48545]
[1776852521210,40.01,78032.63,0.0,-0.69274,0.00013,24.48719]
[1776852526245,40.01,78031.14,0.0,-0.69293,0.00013,24.47994]
[1776852531280,40.0,78030.45,0.0,-0.69303,0.00013,24.47649]
[1776852536315,40.0,78029.66,0.0,-0.69313,0.00013,24.47257]
[1776852541350,40.0,78029.98,0.0,-0.69309,0.00013,24.4739]
[1776852546385,40.0,78030.36,0.0,-0.69305,0.00013,24.47552]
[1776852551420,40.0,78030.0,0.0,-0.6931,0.00013,24.47361]
[1776852553434,40.0,78025.13,0.0,-0.69372,0.00013,24.4504]
[1776852554441,40.0,78015.48,0.0,-0.69493,0.00013,24.40436]
[1776852555448,40.0,78014.64,0.0,-0.69504,0.00013,24.40035]
[1776852560483,40.0,78011.85,0.0,-0.69539,0.00013,24.38713]
[1776852565518,40.0,78010.34,0.0,-0.69557,0.00013,24.3801]
[1776852567533,40.0,78005.66,0.0,-0.69616,0.00013,24.35775]
[1776852572568,40.0,78003.88,0.0,-0.69639,0.00013,24.34581]
[1776852574584,40.0,77996.29,0.0,-0.69734,0.00013,24.30942]
[1776852575695,40.0,77996.29,0.0,-0.69734,0.00013,24.30942]
[1776852575778,40.0,77984.34,0.0,-0.69883,0.00013,24.25175]
[1776852576598,40.0,77975.57,0.0,-0.69993,0.00012,24.20902]
[1776852577940,40.0,77979.43,0.0,-0.69945,0.00012,24.22769]
[1776852578182,40.0,77979.43,0.0,-0.69945,0.00012,24.22769]
[1776852579037,40.0,77986.95,0.0,-0.69852,0.00013,24.26405]
[1776852579619,40.0,77983.57,0.0,-0.69894,0.00013,24.24752]
[1776852581603,40.0,77981.95,0.0,-0.69915,0.00012,24.23953]
[1776852582641,40.0,77977.98,0.0,-0.69965,0.00012,24.21999]
[1776852583648,40.0,77973.44,0.0,-0.70022,0.00012,24.19778]
[1776852588772,40.0,77975.25,0.0,-0.70001,0.00012,24.20622]
[1776852594727,39.99,77970.99,0.0,-0.70056,0.00012,24.18473]
[1776852599762,39.99,77970.32,0.0,-0.70065,0.00012,24.18104]
[1776852604797,39.99,77970.2,0.0,-0.70068,0.00012,24.18001]
[1776852609832,39.99,77970.26,0.0,-0.70068,0.00012,24.17987]
[1776852614866,39.98,77970.33,0.0,-0.70069,0.00012,24.17977]
[1776852616882,39.98,77974.36,0.0,-0.70019,0.00012,24.19925]
[1776852621915,39.98,77975.65,0.0,-0.70004,0.00012,24.20499]
[1776852624910,39.98,77978.02,0.0,-0.69975,0.00012,24.21632]
[1776852627686,39.98,77979.98,0.0,-0.69952,0.00013,24.22551]
[1776852630981,39.97,77986.29,0.0,-0.69874,0.00013,24.25567]
[1776852633706,39.97,77988.51,0.0,-0.6985,0.00013,24.26242]
[1776852638922,39.97,77989.7,0.0,-0.69836,0.00013,24.26751]
[1776852644074,39.96,77991.51,0.0,-0.69816,0.00013,24.27566]
[1776852649110,39.96,77992.1,0.0,-0.69809,0.00013,24.27808]
[1776852649109,39.96,77995.49,0.0,-0.69767,0.00013,24.29436]
[1776852652130,39.96,77991.25,0.0,-0.69821,0.00013,24.27348]
[1776852657165,39.96,77989.42,0.0,-0.69846,0.00013,24.26386]
[1776852658172,39.95,77992.73,0.0,-0.69805,0.00013,24.27975]
[1776852661193,39.95,77997.66,0.0,-0.69745,0.00013,24.30307]
[1776852663207,39.95,78002.3,0.0,-0.69687,0.00013,24.32535]
[1776852664214,39.95,78007.81,0.0,-0.69618,0.00013,24.3518]
[1776852670257,39.95,78010.27,0.0,-0.69587,0.00013,24.36359]
[1776852673278,39.95,78014.0,0.0,-0.6954,0.00013,24.38159]
[1776852678314,39.95,78015.71,0.0,-0.69518,0.00013,24.38989]
[1776852683349,39.95,78014.56,0.0,-0.69532,0.00013,24.38447]
[1776852688384,39.95,78014.73,0.0,-0.6953,0.00013,24.38539]
[1776852691405,39.95,78019.7,0.0,-0.69469,0.00013,24.40551]
[1776852694064,39.95,78020.33,0.0,-0.69461,0.00013,24.40852]
[1776852694102,39.95,78024.42,0.0,-0.6941,0.00013,24.42802]
[1776852694426,39.95,78034.31,0.0,-0.69285,0.00013,24.47507]
[1776852695433,39.95,78041.16,0.0,-0.69199,0.00013,24.50747]
[1776852700474,39.95,78040.75,0.0,-0.69205,0.00013,24.50514]
[1776852705509,39.95,78041.71,0.0,-0.69192,0.00013,24.51007]
[1776852710543,39.96,78041.59,0.0,-0.69191,0.00013,24.51024]
[1776852715579,39.96,78041.02,0.0,-0.69196,0.00013,24.50827]
[1776852720614,39.97,78044.28,0.0,-0.69153,0.00013,24.52448]
[1776852725649,39.97,78043.65,0.0,-0.69158,0.00013,24.52251]
[1776852730684,39.98,78043.95,0.0,-0.69152,0.00013,24.52476]
[1776852732698,39.98,78040.1,0.0,-0.69199,0.00013,24.50692]
[1776852737733,39.98,78043.24,0.0,-0.69157,0.00013,24.52265]
[1776852742769,39.99,78044.06,0.0,-0.69144,0.00013,24.52732]
[1776852743776,39.99,78048.42,0.0,-0.69089,0.00013,24.54802]
[1776852748811,39.99,78052.16,0.0,-0.6904,0.00013,24.56624]
[1776852749818,40.0,78047.34,0.0,-0.691,0.00013,24.5437]
[1776852750825,40.0,78042.92,0.0,-0.69156,0.00013,24.52302]
[1776852755862,40.0,78042.92,0.0,-0.69156,0.00013,24.52007]
[1776852756869,40.0,78037.14,0.0,-0.69228,0.00013,24.49288]
[1776852758883,40.0,78033.04,0.0,-0.69279,0.00013,24.47373]
[1776852763918,40.01,78033.06,0.0,-0.69277,0.00013,24.47454]
[1776852765607,40.01,78032.5,0.0,-0.69284,0.00013,24.47203]
[1776852765681,40.01,78032.5,0.0,-0.69284,0.00013,24.47203]
[1776852772102,40.01,78030.83,0.0,-0.69302,0.00013,24.46501]
[1776852773989,40.02,78025.79,0.0,-0.69364,0.00013,24.44155]
[1776852779024,40.02,78028.94,0.0,-0.69322,0.00013,24.45738]
[1776852782045,40.02,78024.72,0.0,-0.69374,0.00013,24.43782]
[1776852787080,40.03,78019.98,0.0,-0.69432,0.00013,24.41595]
[1776852788087,40.03,78014.24,0.0,-0.69504,0.00013,24.38855]
[1776852789093,40.03,78010.56,0.0,-0.6955,0.00013,24.37097]
[1776852794130,40.03,78011.04,0.0,-0.69544,0.00013,24.37341]
[1776852795137,40.03,78014.49,0.0,-0.695,0.00013,24.38993]
[1776852799167,40.03,78021.13,0.0,-0.69417,0.00013,24.42162]
[1776852804204,40.03,78021.59,0.0,-0.69411,0.00013,24.42371]
[1776852809239,40.03,78024.48,0.0,-0.69374,0.00013,24.43778]
[1776852814274,40.04,78025.47,0.0,-0.69361,0.00013,24.43966]
[1776852819309,40.04,78033.0,0.0,-0.69264,0.00013,24.47625]
[1776852819620,40.04,78033.0,0.0,-0.69264,0.00013,24.47625]
[1776852820315,40.04,78042.24,0.0,-0.69147,0.00013,24.52007]
[1776852820851,40.04,78042.24,0.0,-0.69147,0.00013,24.52007]
[1776852821323,40.04,78037.5,0.0,-0.69206,0.00013,24.49787]
[1776852821662,40.04,78037.5,0.0,-0.69206,0.00013,24.49787]
[1776852825351,40.05,78042.91,0.0,-0.69136,0.00013,24.52388]
[1776852830913,40.05,78042.93,0.0,-0.69134,0.00013,24.52456]
[1776852831393,40.05,78035.38,0.0,-0.69229,0.00013,24.48927]
[1776852832400,40.05,78028.13,0.0,-0.6932,0.00013,24.45508]
[1776852837435,40.06,78029.19,0.0,-0.69305,0.00013,24.46046]
[1776852842469,40.06,78029.44,0.0,-0.69302,0.00013,24.46171]
[1776852845058,40.06,78029.2,0.0,-0.69305,0.00013,24.46058]
[1776852850527,40.06,78032.53,0.0,-0.69263,0.00013,24.47639]
[1776852851534,40.06,78036.3,0.0,-0.69216,0.00013,24.4942]
[1776852853811,40.06,78040.73,0.0,-0.69159,0.00013,24.51519]
[1776852859590,40.06,78041.52,0.0,-0.69148,0.00013,24.51954]
[1776852864625,40.07,78040.97,0.0,-0.69152,0.00013,24.51771]
[1776852869660,40.07,78041.79,0.0,-0.6914,0.00013,24.52234]
[1776852874695,40.07,78043.53,0.0,-0.69119,0.00013,24.52713]
[1776852879729,40.07,78045.41,0.0,-0.69095,0.00013,24.53624]
[1776852887788,40.08,78042.89,0.0,-0.69125,0.00013,24.52508]
[1776852892823,40.08,78045.75,0.0,-0.69086,0.00013,24.53941]
[1776852893830,40.08,78052.68,0.0,-0.68998,0.00013,24.57202]
[1776852898865,40.09,78052.45,0.0,-0.68999,0.00013,24.57147]
[1776852901886,40.09,78057.49,0.0,-0.68935,0.00013,24.59522]
[1776852906921,40.09,78059.25,0.0,-0.68911,0.00013,24.60391]
[1776852910949,40.09,78054.03,0.0,-0.68977,0.00013,24.57983]
[1776852914977,40.1,78045.76,0.0,-0.6908,0.00013,24.54146]
[1776852920013,40.1,78047.84,0.0,-0.69052,0.00013,24.55178]
[1776852924707,40.1,78049.12,0.0,-0.69035,0.00013,24.55818]
[1776852925046,40.1,78049.14,0.0,-0.69034,0.00013,24.55837]
[1776852930082,40.11,78044.12,0.0,-0.69096,0.00013,24.53533]
[1776852935116,40.11,78042.61,0.0,-0.69116,0.00013,24.52516]
[1776852940151,40.11,78044.5,0.0,-0.6909,0.00013,24.53466]
[1776852945187,40.12,78044.27,0.0,-0.69091,0.00013,24.53416]
[1776852950222,40.12,78044.16,0.0,-0.69091,0.00013,24.53421]
[1776852955257,40.12,78044.28,0.0,-0.69088,0.00013,24.53527]
[1776852958278,40.12,78040.99,0.0,-0.69129,0.00013,24.52006]
[1776852960673,40.12,78039.19,0.0,-0.69152,0.00013,24.51152]
[1776852961299,40.12,78037.0,0.0,-0.69179,0.00013,24.50119]
[1776852966334,40.12,78037.39,0.0,-0.69175,0.00013,24.503]
[1776852971416,40.12,78037.19,0.0,-0.69177,0.00013,24.50213]
[1776852975444,40.12,78041.04,0.0,-0.69128,0.00013,24.52029]
[1776852978069,40.12,78041.83,0.0,-0.69118,0.00013,24.524]
[1776852978466,40.12,78042.07,0.0,-0.69115,0.00013,24.52512]
[1776852981487,40.12,78049.3,0.0,-0.69024,0.00013,24.55897]
[1776852984507,40.12,78052.65,0.0,-0.68982,0.00013,24.57463]
[1776852986522,40.12,78056.47,0.0,-0.68933,0.00013,24.59259]
[1776852991557,40.13,78055.37,0.0,-0.68948,0.00013,24.58407]
[1776852996592,40.13,78055.06,0.0,-0.68951,0.00013,24.58295]
[1776853001627,40.13,78052.83,0.0,-0.68979,0.00013,24.57289]
[1776853007477,40.13,78052.77,0.0,-0.68979,0.00013,24.57283]
[1776853014513,40.14,78051.4,0.0,-0.68994,0.00013,24.56703]
[1776853014670,40.14,78050.79,0.0,-0.69002,0.00013,24.56426]
[1776853014881,40.14,78050.79,0.0,-0.69002,0.00013,24.56426]
[1776853014982,40.14,78045.78,0.0,-0.69065,0.00013,24.54082]
[1776853015728,40.14,78040.48,0.0,-0.69132,0.00013,24.51596]
[1776853016734,40.14,78036.74,0.0,-0.69179,0.00013,24.49832]
[1776853018063,40.14,78036.74,0.0,-0.69179,0.00013,24.49832]
[1776853018354,40.14,78036.74,0.0,-0.69179,0.00013,24.49832]
[1776853018692,40.14,78037.35,0.0,-0.69172,0.00013,24.50112]
[1776853018805,40.14,78037.35,0.0,-0.69172,0.00013,24.50112]
[1776853018814,40.14,78031.91,0.0,-0.6924,0.00013,24.47549]
[1776853019758,40.14,78031.91,0.0,-0.6924,0.00013,24.47549]
[1776853021770,40.13,78026.19,0.0,-0.69313,0.00013,24.44821]
[1776853023784,40.13,78021.72,0.0,-0.69369,0.00013,24.42688]
[1776853028819,40.13,78019.95,0.0,-0.69392,0.00013,24.41825]
[1776853031840,40.13,78024.21,0.0,-0.69339,0.00013,24.43832]
[1776853033854,40.13,78028.79,0.0,-0.69282,0.00013,24.45988]
[1776853038889,40.13,78027.71,0.0,-0.69297,0.00013,24.45438]
[1776853039896,40.13,78024.19,0.0,-0.69341,0.00013,24.43763]
[1776853040903,40.13,78016.77,0.0,-0.69434,0.00013,24.40235]
[1776853041910,40.13,78013.22,0.0,-0.69479,0.00013,24.3854]
[1776853046946,40.13,78014.74,0.0,-0.6946,0.00013,24.39251]
[1776853049966,40.13,78010.78,0.0,-0.6951,0.00013,24.37357]
[1776853055007,40.13,78009.27,0.0,-0.69532,0.00013,24.36263]
[1776853060037,40.13,78007.31,0.0,-0.69556,0.00013,24.3533]
[1776853065072,40.13,78005.58,0.0,-0.69578,0.00013,24.34511]
[1776853068093,40.13,78000.04,0.0,-0.69647,0.00013,24.31864]
[1776853069100,40.13,77996.72,0.0,-0.69688,0.00013,24.30276]
[1776853072121,40.13,77991.56,0.0,-0.69754,0.00013,24.27772]
[1776853077156,40.12,77991.18,0.0,-0.69759,0.00013,24.2756]
[1776853082191,40.12,77991.58,0.0,-0.69755,0.00013,24.27721]
[1776853086219,40.12,77994.97,0.0,-0.69713,0.00013,24.2934]
[1776853087226,40.12,77999.25,0.0,-0.69659,0.00013,24.314]
[1776853092261,40.12,78002.66,0.0,-0.69616,0.00013,24.33055]
[1776853097295,40.12,78004.71,0.0,-0.6959,0.00013,24.34049]
[1776853099309,40.12,78009.85,0.0,-0.69525,0.00013,24.36507]
[1776853100317,40.12,78014.81,0.0,-0.69463,0.00013,24.3887]
[1776853105352,40.12,78019.05,0.0,-0.6941,0.00013,24.40871]
[1776853108373,40.12,78022.8,0.0,-0.69363,0.00013,24.42637]
[1776853113408,40.12,78023.15,0.0,-0.69362,0.00013,24.42402]
[1776853118445,40.12,78026.57,0.0,-0.69319,0.00013,24.44018]
[1776853121466,40.12,78022.09,0.0,-0.69374,0.00013,24.41953]
[1776853125494,40.12,78017.99,0.0,-0.69426,0.00013,24.39984]
[1776853130531,40.12,78017.88,0.0,-0.69428,0.00013,24.39911]
[1776853135566,40.12,78018.38,0.0,-0.69422,0.00013,24.40126]
[1776853137580,40.12,78022.53,0.0,-0.69371,0.00013,24.42087]
[1776853139594,40.12,78026.23,0.0,-0.69324,0.00013,24.43826]
[1776853141608,40.12,78032.83,0.0,-0.69242,0.00013,24.4693]
[1776853143622,40.12,78038.29,0.0,-0.69173,0.00013,24.49502]
[1776853148657,40.12,78039.75,0.0,-0.69155,0.00013,24.50174]
[1776853153692,40.12,78038.47,0.0,-0.69169,0.00013,24.49633]
[1776853155706,40.12,78035.24,0.0,-0.6921,0.00013,24.48126]
[1776853156714,40.12,78028.55,0.0,-0.69294,0.00013,24.44956]
[1776853158728,40.12,78024.62,0.0,-0.69344,0.00013,24.43079]
[1776853163764,40.12,78025.75,0.0,-0.69331,0.00013,24.43578]
[1776853168798,40.11,78027.25,0.0,-0.69313,0.00013,24.44248]
[1776853173834,40.11,78030.18,0.0,-0.6928,0.00013,24.4522]
[1776853176855,40.11,78035.49,0.0,-0.69214,0.00013,24.47711]
[1776853181892,40.11,78033.52,0.0,-0.69238,0.00013,24.46794]
[1776853186927,40.11,78035.33,0.0,-0.69215,0.00013,24.47661]
[1776853191964,40.11,78035.36,0.0,-0.69214,0.00013,24.47687]
[1776853196999,40.11,78035.53,0.0,-0.69212,0.00013,24.47779]
[1776853202039,40.11,78035.17,0.0,-0.69216,0.00013,24.47622]
[1776853207074,40.12,78032.39,0.0,-0.6925,0.00013,24.46324]
[1776853212109,40.12,78032.86,0.0,-0.69244,0.00013,24.46563]
[1776853214125,40.12,78029.07,0.0,-0.69291,0.00013,24.44779]
[1776853215130,40.12,78024.23,0.0,-0.69353,0.00013,24.42479]
[1776853219159,40.11,78028.47,0.0,-0.693,0.00013,24.44454]
[1776853222017,40.11,78028.73,0.0,-0.69297,0.00013,24.4456]
[1776853222180,40.11,78029.72,0.0,-0.69285,0.00013,24.4502]
[1776853227309,40.11,78028.78,0.0,-0.69298,0.00013,24.44541]
[1776853227410,40.11,78028.55,0.0,-0.69301,0.00013,24.44424]
[1776853232252,40.11,78033.35,0.0,-0.69244,0.00013,24.4628]
[1776853237287,40.11,78033.52,0.0,-0.69243,0.00013,24.46312]
[1776853242323,40.1,78034.45,0.0,-0.69233,0.00013,24.46702]
[1776853247357,40.1,78033.33,0.0,-0.69249,0.00013,24.46126]
[1776853252393,40.1,78034.68,0.0,-0.69233,0.00013,24.46715]
[1776853253400,40.1,78031.27,0.0,-0.69276,0.00013,24.45095]
[1776853258436,40.09,78031.4,0.0,-0.69276,0.00013,24.45115]
[1776853260450,40.09,78035.99,0.0,-0.69218,0.00013,24.47266]
[1776853261457,40.09,78032.05,0.0,-0.69268,0.00013,24.45396]
[1776853264478,40.09,78028.38,0.0,-0.69315,0.00013,24.43636]
[1776853266492,40.09,78022.49,0.0,-0.6939,0.00013,24.4083]
[1776853271527,40.09,78023.97,0.0,-0.69372,0.00013,24.41509]
[1776853276562,40.09,78023.67,0.0,-0.69376,0.00013,24.41343]
[1776853281599,40.09,78027.26,0.0,-0.69332,0.00013,24.43022]
[1776853282605,40.08,78031.39,0.0,-0.6928,0.00013,24.44971]
[1776853283613,40.08,78036.54,0.0,-0.69215,0.00013,24.47396]
[1776853285627,40.08,78040.48,0.0,-0.69166,0.00013,24.49245]
[1776853286102,40.08,78040.48,0.0,-0.69166,0.00013,24.49245]
[1776853293679,40.09,78044.99,0.0,-0.69108,0.00013,24.51406]
[1776853293901,40.09,78042.75,0.0,-0.69136,0.00013,24.50039]
[1776853299726,40.09,78040.61,0.0,-0.69161,0.00013,24.49111]
[1776853304761,40.1,78038.7,0.0,-0.69183,0.00013,24.48282]
[1776853309796,40.1,78039.82,0.0,-0.69167,0.00013,24.4887]
[1776853314831,40.1,78039.19,0.0,-0.69175,0.00013,24.48591]
[1776853319023,40.1,78039.48,0.0,-0.69171,0.00013,24.48738]
[1776853319075,40.1,78039.48,0.0,-0.69171,0.00013,24.48738]
[1776853321970,40.11,78035.05,0.0,-0.69226,0.00013,24.46663]
[1776853322889,40.11,78027.51,0.0,-0.69321,0.00013,24.43112]
[1776853324903,40.11,78023.84,0.0,-0.69367,0.00013,24.41359]
[1776853329938,40.1,78025.18,0.0,-0.69351,0.00013,24.41969]
[1776853334974,40.1,78024.77,0.0,-0.69357,0.00013,24.41746]
[1776853340009,40.1,78024.0,0.0,-0.69368,0.00013,24.41353]
[1776853345043,40.1,78026.85,0.0,-0.69333,0.00013,24.42676]
[1776853350077,40.1,78028.72,0.0,-0.6931,0.00013,24.43526]
[1776853355113,40.09,78027.74,0.0,-0.69326,0.00013,24.42652]
[1776853359141,40.09,78024.32,0.0,-0.6937,0.00013,24.41004]
[1776853364176,40.09,78022.88,0.0,-0.69389,0.00013,24.40293]
[1776853369211,40.09,78023.41,0.0,-0.69383,0.00013,24.40522]
[1776853374280,40.09,78023.41,0.0,-0.69383,0.00013,24.40498]
[1776853378308,40.09,78019.34,0.0,-0.69435,0.00013,24.38542]
[1776853380322,40.09,78012.63,0.0,-0.6952,0.00013,24.35342]
[1776853385357,40.09,78013.77,0.0,-0.69505,0.00013,24.35882]
[1776853387371,40.09,78017.12,0.0,-0.69463,0.00013,24.37477]
[1776853392406,40.09,78013.88,0.0,-0.69504,0.00013,24.35923]
[1776853397441,40.09,78013.33,0.0,-0.69511,0.00013,24.35661]
[1776853402476,40.09,78010.59,0.0,-0.69545,0.00013,24.34357]
[1776853403483,40.09,78006.04,0.0,-0.69602,0.00013,24.32183]
[1776853409525,40.09,78005.93,0.0,-0.69603,0.00013,24.32159]
[1776853412546,40.09,78011.19,0.0,-0.69539,0.00013,24.34313]
[1776853416574,40.09,78007.68,0.0,-0.69583,0.00013,24.32646]
[1776853417581,40.09,78003.34,0.0,-0.69637,0.00013,24.30571]
[1776853422616,40.09,78004.35,0.0,-0.69624,0.00013,24.31081]
[1776853427679,40.09,78004.56,0.0,-0.6962,0.00013,24.31207]
[1776853432699,40.09,78005.83,0.0,-0.69604,0.00013,24.31839]
[1776853437734,40.1,78004.42,0.0,-0.69621,0.00013,24.31188]
[1776853442769,40.1,78003.07,0.0,-0.69637,0.00013,24.3057]
[1776853447804,40.1,78002.17,0.0,-0.69647,0.00013,24.30168]
[1776853452839,40.1,78001.22,0.0,-0.69658,0.00013,24.29743]
[1776853457873,40.1,77996.39,0.0,-0.69718,0.00013,24.27458]
[1776853458881,40.1,77991.04,0.0,-0.69785,0.00013,24.24877]
[1776853463916,40.1,77995.22,0.0,-0.69733,0.00013,24.26875]
[1776853468951,40.1,77993.17,0.0,-0.69758,0.00013,24.25935]
[1776853473986,40.11,77993.59,0.0,-0.69753,0.00013,24.25812]
[1776853479021,40.11,77992.7,0.0,-0.69763,0.00013,24.25433]
[1776853484216,40.11,77992.96,0.0,-0.69759,0.00013,24.25597]
[1776853488942,40.11,77993.12,0.0,-0.69756,0.00013,24.25712]
[1776853489198,40.11,77993.12,0.0,-0.69755,0.00013,24.25731]
[1776853495135,40.12,77992.7,0.0,-0.69759,0.00013,24.25587]
[1776853499163,40.12,77996.0,0.0,-0.69716,0.00013,24.2721]
[1776853500170,40.12,78001.12,0.0,-0.69652,0.00013,24.29675]
[1776853501178,40.12,78007.0,0.0,-0.69578,0.00013,24.32494]
[1776853506216,40.12,78006.86,0.0,-0.6958,0.00013,24.3244]
[1776853511253,40.12,78008.2,0.0,-0.69562,0.00013,24.33093]
[1776853517733,40.12,78007.9,0.0,-0.69566,0.00013,24.32958]
[1776853522824,40.12,78008.43,0.0,-0.69559,0.00013,24.33224]
[1776853528371,40.12,78006.26,0.0,-0.69586,0.00013,24.32201]
[1776853533708,40.13,78009.05,0.0,-0.69553,0.00013,24.33173]
[1776853539989,40.13,78009.46,0.0,-0.69547,0.00013,24.3338]
[1776853541713,40.13,78002.71,0.0,-0.69632,0.00013,24.30162]
[1776853542469,40.13,77999.0,0.0,-0.69678,0.00013,24.28388]
[1776853547505,40.13,78000.58,0.0,-0.69657,0.00013,24.29174]
[1776853552540,40.13,77999.95,0.0,-0.69665,0.00013,24.28899]
[1776853557706,40.13,78000.84,0.0,-0.69653,0.00013,24.29347]
[1776853563618,40.13,77999.6,0.0,-0.69667,0.00013,24.2879]
[1776853568653,40.14,77999.3,0.0,-0.6967,0.00013,24.28672]
[1776853574044,40.14,77999.62,0.0,-0.69666,0.00013,24.28847]
[1776853578723,40.14,78007.64,0.0,-0.69564,0.00013,24.32712]
[1776853582751,40.14,78011.04,0.0,-0.69522,0.00013,24.34337]
[1776853585772,40.14,78015.7,0.0,-0.69463,0.00013,24.36553]
[1776853590807,40.14,78013.74,0.0,-0.69488,0.00013,24.3561]
[1776853595842,40.14,78013.13,0.0,-0.69498,0.00013,24.34938]
[1776853600877,40.14,78012.44,0.0,-0.69507,0.00013,24.34604]
[1776853605912,40.14,78014.6,0.0,-0.6948,0.00013,24.35628]
[1776853610947,40.14,78015.75,0.0,-0.69466,0.00013,24.36166]
[1776853615982,40.13,78016.55,0.0,-0.69456,0.00013,24.36534]
[1776853621020,40.13,78013.38,0.0,-0.69496,0.00013,24.35016]
[1776853626063,40.13,78010.3,0.0,-0.69535,0.00013,24.33542]
[1776853629079,40.13,78014.42,0.0,-0.69484,0.00013,24.35506]
[1776853633106,40.13,78017.68,0.0,-0.69443,0.00013,24.3705]
[1776853638142,40.13,78016.86,0.0,-0.69454,0.00013,24.36645]
[1776853643177,40.13,78013.54,0.0,-0.69496,0.00013,24.35055]
[1776853648211,40.13,78011.93,0.0,-0.69516,0.00013,24.34286]
[1776853653247,40.13,78012.49,0.0,-0.69511,0.00013,24.3418]
[1776853658283,40.13,78020.57,0.0,-0.69409,0.00013,24.38025]
[1776853659290,40.13,78031.07,0.0,-0.69277,0.00013,24.42994]
[1776853660707,40.13,78031.07,0.0,-0.69277,0.00013,24.42994]
[1776853660772,40.13,78033.88,0.0,-0.69242,0.00013,24.4433]
[1776853662311,40.13,78040.98,0.0,-0.69152,0.00013,24.4769]
[1776853667346,40.14,78040.6,0.0,-0.69155,0.00013,24.47579]
[1776853672381,40.14,78038.55,0.0,-0.69179,0.00013,24.46682]
[1776853677416,40.15,78037.6,0.0,-0.69188,0.00013,24.46308]
[1776853682453,40.15,78040.49,0.0,-0.6915,0.00013,24.47737]
[1776853683460,40.15,78047.6,0.0,-0.6906,0.00013,24.51084]
[1776853684467,40.15,78052.25,0.0,-0.69001,0.00013,24.53272]
[1776853686481,40.15,78052.41,0.0,-0.68998,0.00013,24.53364]
[1776853688508,40.15,78056.66,0.0,-0.68944,0.00013,24.55362]
[1776853693544,40.16,78058.86,0.0,-0.68915,0.00013,24.56415]
[1776853694551,40.16,78062.43,0.0,-0.6887,0.00013,24.58081]
[1776853696566,40.16,78066.79,0.0,-0.68815,0.00013,24.60113]
[1776853699591,40.16,78079.79,0.0,-0.6865,0.00013,24.66128]
[1776853700597,40.16,78086.51,0.0,-0.68564,0.00013,24.69219]
[1776853702611,40.16,78082.24,0.0,-0.68619,0.00013,24.67247]
[1776853707647,40.15,78083.71,0.0,-0.68601,0.00013,24.67896]
[1776853712682,40.15,78083.37,0.0,-0.68608,0.00013,24.67352]
[1776853717717,40.15,78082.71,0.0,-0.68617,0.00013,24.67032]
[1776853722752,40.15,78082.85,0.0,-0.68616,0.00013,24.67081]
[1776853727788,40.15,78082.73,0.0,-0.68617,0.00013,24.67012]
[1776853732822,40.15,78082.66,0.0,-0.68619,0.00013,24.66966]
[1776853737857,40.15,78081.06,0.0,-0.68639,0.00013,24.66219]
[1776853742892,40.15,78082.81,0.0,-0.68617,0.00013,24.67015]
[1776853745951,40.15,78078.58,0.0,-0.68671,0.00013,24.65058]
[1776853750986,40.15,78074.31,0.0,-0.68726,0.00013,24.63087]
[1776853756021,40.15,78075.88,0.0,-0.68706,0.00013,24.63811]
[1776853761056,40.15,78075.44,0.0,-0.68711,0.00013,24.63606]
[1776853766091,40.15,78075.27,0.0,-0.68714,0.00013,24.63525]
[1776853768105,40.15,78082.65,0.0,-0.6862,0.00013,24.66926]
[1776853771126,40.15,78086.56,0.0,-0.68573,0.00013,24.6834]
[1776853776160,40.15,78085.6,0.0,-0.68586,0.00013,24.67875]
[1776853781196,40.14,78086.64,0.0,-0.68573,0.00013,24.6833]
[1776853786230,40.14,78086.16,0.0,-0.6858,0.00013,24.68087]
[1776853791266,40.14,78085.0,0.0,-0.68595,0.00013,24.67533]
[1776853796301,40.14,78085.08,0.0,-0.68595,0.00013,24.67551]
[1776853800329,40.14,78080.02,0.0,-0.6866,0.00013,24.65206]
[1776853805367,40.14,78081.02,0.0,-0.68647,0.00013,24.65657]
[1776853809395,40.14,78077.14,0.0,-0.68697,0.00013,24.63862]
[1776853814430,40.14,78076.67,0.0,-0.68703,0.00013,24.63641]
[1776853819465,40.14,78077.61,0.0,-0.68691,0.00013,24.64071]
[1776853824502,40.14,78081.64,0.0,-0.6864,0.00013,24.65921]
[1776853827353,40.14,78081.98,0.0,-0.68636,0.00013,24.66072]
[1776853827365,40.14,78081.98,0.0,-0.68636,0.00013,24.66072]
[1776853827990,40.14,78081.98,0.0,-0.68636,0.00013,24.66072]
[1776853828026,40.14,78091.82,0.0,-0.68511,0.00013,24.70582]
[1776853828941,40.14,78091.82,0.0,-0.68511,0.00013,24.70582]
[1776853829014,40.14,78100.68,0.0,-0.68399,0.00013,24.74623]
[1776853829537,40.14,78104.02,0.0,-0.68356,0.00013,24.76145]
[1776853834572,40.13,78107.34,0.0,-0.68318,0.00013,24.77229]
[1776853839607,40.13,78111.54,0.0,-0.68266,0.00013,24.79074]
[1776853840592,40.13,78111.54,0.0,-0.68266,0.00013,24.79074]
[1776853840614,40.13,78112.5,0.0,-0.68254,0.00013,24.79495]
[1776853841622,40.13,78112.5,0.0,-0.68254,0.00013,24.79495]
[1776853841727,40.13,78107.31,0.0,-0.68321,0.00013,24.77124]
[1776853842628,40.12,78103.96,0.0,-0.68364,0.00013,24.75585]
[1776853847663,40.12,78106.07,0.0,-0.68339,0.00013,24.76487]
[1776853848670,40.12,78110.09,0.0,-0.68288,0.00013,24.78303]
[1776853853705,40.12,78110.7,0.0,-0.68282,0.00013,24.78513]
[1776853858740,40.11,78108.53,0.0,-0.68312,0.00013,24.77461]
[1776853863776,40.11,78107.6,0.0,-0.68325,0.00013,24.76976]
[1776853868810,40.1,78107.4,0.0,-0.6833,0.00013,24.76811]
[1776853873845,40.1,78108.08,0.0,-0.68323,0.00013,24.77058]
[1776853878880,40.09,78108.67,0.0,-0.68318,0.00013,24.77265]
[1776853883915,40.09,78109.58,0.0,-0.68308,0.00013,24.77617]
[1776853888951,40.09,78108.34,0.0,-0.68326,0.00013,24.76991]
[1776853891347,40.09,78108.34,0.0,-0.68326,0.00013,24.76991]
[1776853891404,40.08,78108.34,0.0,-0.68329,0.00013,24.76597]
[1776853891972,40.08,78096.17,0.0,-0.68484,0.00013,24.71026]
[1776853892979,40.08,78092.54,0.0,-0.68531,0.00013,24.69354]
[1776853897007,40.08,78096.1,0.0,-0.68486,0.00013,24.70961]
[1776853902042,40.08,78094.88,0.0,-0.68503,0.00013,24.70368]
[1776853907077,40.08,78095.02,0.0,-0.68502,0.00013,24.70403]
[1776853909091,40.08,78099.47,0.0,-0.68445,0.00013,24.7243]
[1776853914126,40.07,78100.51,0.0,-0.68433,0.00013,24.72867]
[1776853919161,40.07,78099.97,0.0,-0.68441,0.00013,24.72581]
[1776853920939,40.07,78099.19,0.0,-0.68452,0.00013,24.72217]
[1776853921175,40.07,78098.92,0.0,-0.68455,0.00013,24.72086]
[1776853926210,40.07,78096.64,0.0,-0.68485,0.00013,24.71007]
[1776853931246,40.07,78096.39,0.0,-0.68489,0.00013,24.70863]
[1776853932253,40.07,78100.75,0.0,-0.68434,0.00013,24.72855]
[1776853937287,40.06,78101.58,0.0,-0.68424,0.00013,24.73198]
[1776853942322,40.06,78105.37,0.0,-0.68377,0.00013,24.7489]
[1776853945344,40.06,78092.31,0.0,-0.68545,0.00013,24.68881]
[1776853946351,40.06,78089.13,0.0,-0.68585,0.00013,24.67414]
[1776853948700,40.06,78090.39,0.0,-0.68569,0.00013,24.67989]
[1776853949433,40.06,78090.39,0.0,-0.68569,0.00013,24.67989]
[1776853949372,40.06,78097.26,0.0,-0.68482,0.00013,24.71142]
[1776853950378,40.06,78098.26,0.0,-0.68469,0.00013,24.71595]
[1776853955414,40.06,78098.15,0.0,-0.68474,0.00013,24.71147]
[1776853956705,40.06,78097.1,0.0,-0.68487,0.00013,24.7066]
[1776853957428,40.06,78099.8,0.0,-0.68453,0.00013,24.71892]
[1776853958373,40.06,78099.8,0.0,-0.68453,0.00013,24.71892]
[1776853958435,40.05,78114.1,0.0,-0.6827,0.00013,24.7841]
[1776853959442,40.05,78118.63,0.0,-0.68213,0.00013,24.80455]
[1776853960449,40.05,78124.57,0.0,-0.68137,0.00013,24.83131]
[1776853965483,40.05,78124.37,0.0,-0.68142,0.00013,24.82964]
[1776853970519,40.04,78123.57,0.0,-0.68155,0.00013,24.82526]
[1776853972533,40.04,78128.3,0.0,-0.68095,0.00013,24.84637]
[1776853973540,40.04,78131.85,0.0,-0.6805,0.00013,24.86225]
[1776853977568,40.04,78136.36,0.0,-0.67994,0.00013,24.88196]
[1776853979230,40.04,78136.36,0.0,-0.67994,0.00013,24.88196]
[1776853985626,40.04,78138.24,0.0,-0.6797,0.00013,24.89026]
[1776853990661,40.04,78139.3,0.0,-0.67956,0.00013,24.89514]
[1776853993253,40.04,78141.17,0.0,-0.67932,0.00013,24.90355]
[1776853999724,40.03,78138.01,0.0,-0.67975,0.00013,24.88854]
[1776854002259,40.03,78138.37,0.0,-0.67971,0.00013,24.88998]
[1776854002928,40.03,78138.34,0.0,-0.67972,0.00013,24.88951]
[1776854003500,40.03,78138.34,0.0,-0.67972,0.00013,24.88951]
[1776854004499,40.03,78138.54,0.0,-0.6797,0.00013,24.8904]
[1776854003752,40.03,78153.9,0.0,-0.67773,0.00013,24.95893]
[1776854004759,40.03,78156.64,0.0,-0.67738,0.00013,24.97109]
[1776854009794,40.02,78155.64,0.0,-0.67751,0.00013,24.96644]
[1776854015836,40.02,78156.88,0.0,-0.67738,0.00013,24.96805]
[1776854020871,40.02,78159.23,0.0,-0.67708,0.00013,24.9783]
[1776854025906,40.02,78156.45,0.0,-0.67745,0.00013,24.96574]
[1776854029934,40.02,78160.42,0.0,-0.67694,0.00013,24.98326]
[1776854034969,40.02,78158.04,0.0,-0.67725,0.00013,24.97248]
[1776854040008,40.02,78158.22,0.0,-0.67724,0.00013,24.97307]
[1776854045040,40.01,78157.76,0.0,-0.6773,0.00013,24.97086]
[1776854050075,40.01,78156.38,0.0,-0.67748,0.00013,24.96459]
[1776854053321,40.01,78157.07,0.0,-0.67739,0.00013,24.96761]
[1776854053391,40.01,78157.07,0.0,-0.67739,0.00013,24.96761]
[1776854053459,40.01,78148.59,0.0,-0.67849,0.00013,24.92977]
[1776854054103,40.01,78141.02,0.0,-0.67946,0.00013,24.89587]
[1776854055110,40.01,78136.41,0.0,-0.68006,0.00013,24.87495]
[1776854058332,40.01,78136.43,0.0,-0.68006,0.00013,24.87486]
[1776854059138,40.01,78143.3,0.0,-0.67919,0.00013,24.9054]
[1776854062338,40.01,78145.25,0.0,-0.67894,0.00013,24.91418]
[1776854063166,40.01,78139.69,0.0,-0.67965,0.00013,24.88928]
[1776854068201,40.01,78139.41,0.0,-0.67968,0.00013,24.88821]
[1776854069207,40.01,78126.51,0.0,-0.68134,0.00013,24.82985]
[1776854070216,40.01,78125.69,0.0,-0.68145,0.00013,24.82599]
[1776854075252,40.0,78125.07,0.0,-0.68158,0.00013,24.81877]
[1776854078273,40.0,78129.51,0.0,-0.68102,0.00013,24.83843]
[1776854079280,40.0,78133.3,0.0,-0.68054,0.00013,24.85544]
[1776854080089,40.0,78133.3,0.0,-0.68054,0.00013,24.85544]
[1776854080287,40.0,78151.01,0.0,-0.67826,0.00013,24.93481]
[1776854080859,40.0,78151.01,0.0,-0.67826,0.00013,24.93481]
[1776854081536,40.0,78151.01,0.0,-0.67826,0.00013,24.93481]
[1776854081564,40.0,78153.68,0.0,-0.67792,0.00013,24.94672]
[1776854082301,40.0,78163.37,0.0,-0.67667,0.00013,24.98981]
[1776854082929,40.0,78163.37,0.0,-0.67667,0.00013,24.98981]
[1776854088343,40.01,78164.2,0.0,-0.67653,0.00013,24.99453]
[1776854091364,40.01,78167.99,0.0,-0.67603,0.00013,25.01173]
[1776854094385,40.01,78162.24,0.0,-0.67676,0.00013,24.98659]
[1776854096399,40.01,78167.78,0.0,-0.67604,0.00013,25.01136]
[1776854098808,40.01,78168.21,0.0,-0.67597,0.00013,25.01348]
[1776854099156,40.01,78168.21,0.0,-0.67597,0.00013,25.01348]
[1776854099420,40.02,78176.05,0.0,-0.67496,0.00013,25.04822]
[1776854099931,40.02,78176.05,0.0,-0.67496,0.00013,25.04822]
[1776854100427,40.02,78175.97,0.0,-0.67496,0.00013,25.048]
[1776854102441,40.02,78170.63,0.0,-0.67565,0.00013,25.02467]
[1776854102940,40.02,78170.63,0.0,-0.67565,0.00013,25.02467]
[1776854105462,40.02,78178.3,0.0,-0.67465,0.00013,25.05874]
[1776854106469,40.02,78185.99,0.0,-0.67365,0.00013,25.09258]
[1776854108482,40.02,78175.68,0.0,-0.67497,0.00013,25.04753]
[1776854109490,40.02,78172.24,0.0,-0.67541,0.00013,25.03251]
[1776854110947,40.02,78169.73,0.0,-0.67573,0.00013,25.02157]
[1776854111504,40.03,78168.64,0.0,-0.67587,0.00013,25.01691]
[1776854116542,40.03,78165.41,0.0,-0.67627,0.00013,25.00325]
[1776854121576,40.03,78166.84,0.0,-0.67606,0.00013,25.0102]
[1776854126612,40.04,78166.72,0.0,-0.67606,0.00013,25.01027]
[1776854129633,40.04,78170.34,0.0,-0.67558,0.00013,25.0266]
[1776854134668,40.04,78169.51,0.0,-0.67569,0.00013,25.01979]
[1776854139703,40.05,78170.29,0.0,-0.67558,0.00013,25.02375]
[1776854141717,40.05,78178.88,0.0,-0.67446,0.00013,25.06177]
[1776854145747,40.05,78181.63,0.0,-0.67409,0.00013,25.07419]
[1776854150782,40.06,78182.04,0.0,-0.67403,0.00013,25.07643]
[1776854155818,40.06,78178.93,0.0,-0.67441,0.00013,25.06328]
[1776854159847,40.06,78174.09,0.0,-0.67502,0.00013,25.04243]
[1776854164882,40.07,78170.07,0.0,-0.67553,0.00013,25.02525]
[1776854169917,40.07,78169.44,0.0,-0.67559,0.00013,25.02297]
[1776854174952,40.07,78169.31,0.0,-0.67559,0.00013,25.02291]
[1776854179987,40.08,78165.73,0.0,-0.67604,0.00013,25.00764]
[1776854185022,40.08,78164.19,0.0,-0.67622,0.00013,25.00145]
[1776854191064,40.09,78162.04,0.0,-0.67649,0.00013,24.98902]
[1776854193078,40.09,78158.23,0.0,-0.67697,0.00013,24.97241]
[1776854197106,40.09,78154.32,0.0,-0.67747,0.00013,24.95548]
[1776854202141,40.09,78154.67,0.0,-0.67742,0.00013,24.95698]
[1776854207176,40.09,78154.08,0.0,-0.6775,0.00013,24.95428]
[1776854207976,40.09,78154.08,0.0,-0.6775,0.00013,24.95428]
[1776854208161,40.09,78154.08,0.0,-0.6775,0.00013,24.95428]
[1776854208192,40.09,78146.62,0.0,-0.67846,0.00013,24.92108]
[1776854209199,40.09,78141.14,0.0,-0.67916,0.00013,24.89657]
[1776854211213,40.09,78137.95,0.0,-0.67957,0.00013,24.88233]
[1776854216247,40.09,78134.46,0.0,-0.68001,0.00013,24.86688]
[1776854221283,40.09,78135.27,0.0,-0.67992,0.00013,24.87032]
[1776854226317,40.09,78136.95,0.0,-0.67972,0.00013,24.87732]
[1776854227549,40.09,78136.95,0.0,-0.67972,0.00013,24.87732]
[1776854227623,40.09,78141.76,0.0,-0.6791,0.00013,24.89891]
[1776854228551,40.09,78141.76,0.0,-0.6791,0.00013,24.89891]
[1776854230346,40.09,78136.24,0.0,-0.6798,0.00013,24.87426]
[1776854233367,40.09,78129.92,0.0,-0.68061,0.00013,24.84602]
[1776854238402,40.09,78129.34,0.0,-0.68067,0.00013,24.84377]
[1776854243437,40.09,78124.85,0.0,-0.68124,0.00013,24.8239]
[1776854247465,40.09,78128.18,0.0,-0.68081,0.00013,24.83903]
[1776854252500,40.1,78127.66,0.0,-0.68089,0.00013,24.83309]
[1776854254514,40.1,78134.93,0.0,-0.67996,0.00013,24.86581]
[1776854259549,40.1,78136.19,0.0,-0.67979,0.00013,24.87168]
[1776854261563,40.1,78136.65,0.0,-0.67973,0.00013,24.87383]
[1776854264584,40.1,78137.0,0.0,-0.67968,0.00013,24.87552]
[1776854269619,40.1,78137.31,0.0,-0.67964,0.00013,24.87709]
[1776854274654,40.1,78137.97,0.0,-0.67955,0.00013,24.88021]
[1776854278109,40.1,78140.18,0.0,-0.67926,0.00013,24.89021]
[1776854278682,40.1,78148.36,0.0,-0.67821,0.00013,24.92675]
[1776854280695,40.1,78150.7,0.0,-0.67791,0.00013,24.93714]
[1776854285731,40.1,78152.53,0.0,-0.67768,0.00013,24.94516]
[1776854290765,40.1,78152.4,0.0,-0.67768,0.00013,24.94512]
[1776854295801,40.11,78154.21,0.0,-0.67742,0.00013,24.95378]
[1776854300836,40.11,78156.29,0.0,-0.67714,0.00013,24.96355]
[1776854305871,40.11,78153.77,0.0,-0.67746,0.00013,24.95234]
[1776854310905,40.11,78154.11,0.0,-0.67742,0.00013,24.95383]
[1776854316947,40.11,78155.06,0.0,-0.67732,0.00013,24.95435]
[1776854322990,40.11,78154.32,0.0,-0.67742,0.00013,24.95106]
[1776854328025,40.11,78153.72,0.0,-0.67749,0.00013,24.9484]
[1776854332174,40.11,78151.28,0.0,-0.67781,0.00013,24.93758]
[1776854332673,40.11,78151.28,0.0,-0.67781,0.00013,24.93758]
[1776854332717,40.11,78147.1,0.0,-0.67834,0.00013,24.91902]
[1776854334067,40.11,78152.16,0.0,-0.67769,0.00013,24.94155]
[1776854339102,40.11,78152.67,0.0,-0.67762,0.00013,24.94385]
[1776854344136,40.11,78150.24,0.0,-0.67794,0.00013,24.93309]
[1776854349172,40.11,78151.08,0.0,-0.67783,0.00013,24.93688]
[1776854354207,40.11,78152.0,0.0,-0.67771,0.00013,24.94101]
[1776854358235,40.11,78155.92,0.0,-0.6772,0.00013,24.95843]
[1776854363269,40.11,78156.2,0.0,-0.67717,0.00013,24.95962]
[1776854368304,40.11,78156.73,0.0,-0.6771,0.00013,24.9619]
[1776854369313,40.11,78152.56,0.0,-0.67764,0.00013,24.94339]
[1776854374351,40.11,78153.25,0.0,-0.67757,0.00013,24.94276]
[1776854379386,40.11,78153.08,0.0,-0.67759,0.00013,24.94201]
[1776854380934,40.11,78152.93,0.0,-0.67761,0.00013,24.94134]
[1776854382128,40.11,78152.93,0.0,-0.67761,0.00013,24.94134]
[1776854387441,40.11,78152.25,0.0,-0.6777,0.00013,24.93833]
[1776854392476,40.11,78153.23,0.0,-0.67757,0.00013,24.94271]
[1776854395499,40.11,78157.29,0.0,-0.67705,0.00013,24.96071]
[1776854399526,40.11,78153.73,0.0,-0.67751,0.00013,24.94488]
[1776854403554,40.11,78157.22,0.0,-0.67706,0.00013,24.96036]
[1776854408590,40.11,78159.04,0.0,-0.67683,0.00013,24.9683]
[1776854413624,40.11,78160.91,0.0,-0.67659,0.00013,24.97644]
[1776854418660,40.11,78161.77,0.0,-0.67649,0.00013,24.98009]
[1776854423696,40.11,78163.72,0.0,-0.67622,0.00013,24.98918]
[1776854428730,40.12,78163.86,0.0,-0.67619,0.00013,24.99037]
[1776854431264,40.12,78164.6,0.0,-0.67608,0.00013,24.99389]
[1776854436573,40.12,78164.81,0.0,-0.67605,0.00013,24.99183]
[1776854441821,40.13,78164.89,0.0,-0.67602,0.00013,24.99302]
[1776854446855,40.14,78166.33,0.0,-0.67581,0.00013,25.00005]
[1776854451891,40.14,78165.95,0.0,-0.67584,0.00013,24.99903]
[1776854456926,40.14,78165.17,0.0,-0.67592,0.00013,24.99623]
[1776854460954,40.15,78160.22,0.0,-0.67654,0.00013,24.97481]
[1776854461961,40.15,78152.78,0.0,-0.6775,0.00013,24.94181]
[1776854464340,40.15,78152.27,0.0,-0.67757,0.00013,24.93947]
[1776854470019,40.15,78147.24,0.0,-0.67822,0.00013,24.91693]
[1776854475054,40.14,78146.31,0.0,-0.67834,0.00013,24.91274]
[1776854477856,40.14,78146.24,0.0,-0.67835,0.00013,24.91242]
[1776854481361,40.14,78146.51,0.0,-0.67832,0.00013,24.91359]
[1776854481858,40.14,78146.51,0.0,-0.67832,0.00013,24.91359]
[1776854487138,40.14,78153.01,0.0,-0.67749,0.00013,24.94236]
[1776854495547,40.14,78152.53,0.0,-0.67755,0.00013,24.94012]
[1776854496731,40.14,78152.62,0.0,-0.67757,0.00013,24.93662]
[1776854502247,40.14,78153.39,0.0,-0.67748,0.00013,24.93981]
[1776854507282,40.14,78154.09,0.0,-0.67739,0.00013,24.94271]
[1776854512317,40.14,78153.89,0.0,-0.67743,0.00013,24.94162]
[1776854517352,40.14,78153.87,0.0,-0.67741,0.00013,24.9422]
[1776854522387,40.15,78152.15,0.0,-0.67761,0.00013,24.93507]
[1776854523409,40.15,78152.15,0.0,-0.67761,0.00013,24.93507]
[1776854523497,40.15,78144.12,0.0,-0.67864,0.00013,24.89945]
[1776854525408,40.15,78138.34,0.0,-0.67938,0.00013,24.87359]
[1776854530443,40.15,78139.99,0.0,-0.67917,0.00013,24.88102]
[1776854535500,40.15,78138.9,0.0,-0.67931,0.00013,24.87618]
[1776854541520,40.15,78136.18,0.0,-0.67965,0.00013,24.86415]
[1776854543534,40.15,78128.18,0.0,-0.68068,0.00013,24.82825]
[1776854548569,40.15,78126.47,0.0,-0.6809,0.00013,24.82046]
[1776854553604,40.15,78126.36,0.0,-0.68094,0.00013,24.8162]
[1776854558644,40.14,78126.14,0.0,-0.68098,0.00013,24.81478]
[1776854563679,40.14,78126.43,0.0,-0.68096,0.00013,24.81557]
[1776854568714,40.14,78123.96,0.0,-0.68129,0.00013,24.80394]
[1776854573751,40.13,78126.74,0.0,-0.68095,0.00013,24.81598]
[1776854578785,40.13,78129.61,0.0,-0.6806,0.00013,24.82835]
[1776854583821,40.13,78129.58,0.0,-0.6806,0.00013,24.82817]
[1776854588856,40.13,78132.65,0.0,-0.6802,0.00013,24.84227]
[1776854593890,40.13,78131.19,0.0,-0.68038,0.00013,24.83594]
[1776854598926,40.13,78130.2,0.0,-0.6805,0.00013,24.83177]
[1776854603961,40.14,78126.08,0.0,-0.68102,0.00013,24.81356]
[1776854608996,40.14,78125.55,0.0,-0.68107,0.00013,24.81156]
[1776854614039,40.14,78125.7,0.0,-0.68106,0.00013,24.80894]
[1776854619076,40.14,78129.22,0.0,-0.6806,0.00013,24.82517]
[1776854622097,40.15,78136.06,0.0,-0.67972,0.00013,24.85605]
[1776854627131,40.15,78137.17,0.0,-0.67956,0.00013,24.86138]
[1776854632167,40.15,78135.26,0.0,-0.6798,0.00013,24.85299]
[1776854636195,40.15,78129.02,0.0,-0.6806,0.00013,24.82514]
[1776854637201,40.15,78124.8,0.0,-0.68114,0.00013,24.80621]
[1776854642237,40.15,78127.28,0.0,-0.68081,0.00013,24.81778]
[1776854645258,40.16,78130.8,0.0,-0.68035,0.00013,24.83378]
[1776854650293,40.16,78128.27,0.0,-0.68067,0.00013,24.82267]
[1776854655328,40.16,78127.88,0.0,-0.68071,0.00013,24.82121]
[1776854658349,40.16,78132.32,0.0,-0.68014,0.00013,24.84131]
[1776854663383,40.16,78133.87,0.0,-0.67993,0.00013,24.84845]
[1776854669426,40.16,78131.58,0.0,-0.68022,0.00013,24.83842]
[1776854674461,40.16,78131.16,0.0,-0.68029,0.00013,24.83307]
[1776854679496,40.17,78131.74,0.0,-0.6802,0.00013,24.83591]
[1776854684531,40.17,78131.05,0.0,-0.68029,0.00013,24.83305]
[1776854689569,40.17,78131.45,0.0,-0.68023,0.00013,24.83509]
[1776854694610,40.17,78132.7,0.0,-0.68006,0.00013,24.84093]
[1776854699645,40.17,78134.29,0.0,-0.67985,0.00013,24.84828]
[1776854704680,40.17,78134.8,0.0,-0.67978,0.00013,24.85075]
[1776854709714,40.18,78129.43,0.0,-0.68046,0.00013,24.82691]
[1776854711729,40.18,78125.43,0.0,-0.68097,0.00013,24.80906]
[1776854716764,40.18,78127.11,0.0,-0.68074,0.00013,24.81697]
[1776854718778,40.18,78127.73,0.0,-0.68066,0.00013,24.81988]
[1776854719785,40.18,78130.47,0.0,-0.6803,0.00013,24.83225]
[1776854724820,40.18,78133.35,0.0,-0.67993,0.00013,24.84539]
[1776854729855,40.18,78132.1,0.0,-0.68008,0.00013,24.83997]
[1776854731869,40.18,78127.82,0.0,-0.68065,0.00013,24.81716]
[1776854737914,40.19,78127.44,0.0,-0.68069,0.00013,24.81582]
[1776854742949,40.19,78122.96,0.0,-0.68125,0.00013,24.79597]
[1776854747984,40.18,78122.44,0.0,-0.68133,0.00013,24.79312]
[1776854753020,40.18,78128.19,0.0,-0.68061,0.00013,24.81849]
[1776854756041,40.18,78123.3,0.0,-0.68125,0.00013,24.79615]
[1776854761076,40.18,78121.18,0.0,-0.68154,0.00013,24.78607]
[1776854767118,40.17,78120.33,0.0,-0.68166,0.00013,24.78167]
[1776854772152,40.17,78117.54,0.0,-0.68203,0.00013,24.76863]
[1776854777188,40.17,78117.87,0.0,-0.682,0.00013,24.76971]
[1776854781217,40.16,78114.43,0.0,-0.68245,0.00013,24.75385]
[1776854786251,40.16,78115.22,0.0,-0.68236,0.00013,24.7571]
[1776854791287,40.16,78112.84,0.0,-0.6827,0.00013,24.74226]
[1776854795315,40.16,78117.65,0.0,-0.68209,0.00013,24.7638]
[1776854800350,40.16,78117.64,0.0,-0.6821,0.00013,24.76339]
[1776854805385,40.15,78117.65,0.0,-0.68211,0.00013,24.76307]
[1776854810420,40.15,78117.77,0.0,-0.68211,0.00013,24.76326]
[1776854815454,40.15,78120.1,0.0,-0.68182,0.00013,24.77341]
[1776854819483,40.15,78116.76,0.0,-0.68226,0.00013,24.75803]
[1776854824517,40.14,78114.55,0.0,-0.68255,0.00013,24.74773]
[1776854829553,40.14,78115.8,0.0,-0.6824,0.00013,24.75312]
[1776854832574,40.14,78119.99,0.0,-0.68187,0.00013,24.77191]
[1776854834587,40.14,78123.68,0.0,-0.68139,0.00013,24.7886]
[1776854845665,40.14,78123.24,0.0,-0.68146,0.00013,24.78612]
[1776854850701,40.13,78123.47,0.0,-0.68145,0.00013,24.78671]
[1776854855736,40.13,78123.42,0.0,-0.68149,0.00013,24.78235]
[1776854860772,40.13,78125.78,0.0,-0.6812,0.00013,24.79255]
[1776854865808,40.13,78125.71,0.0,-0.68122,0.00013,24.79177]
[1776854870842,40.12,78123.45,0.0,-0.68153,0.00013,24.78112]
[1776854876885,40.12,78123.74,0.0,-0.68151,0.00013,24.78186]
[1776854881920,40.12,78124.22,0.0,-0.68146,0.00013,24.78362]
[1776854886955,40.11,78123.88,0.0,-0.68151,0.00013,24.78168]
[1776854891990,40.11,78123.84,0.0,-0.68153,0.00013,24.78111]
[1776854897025,40.11,78124.23,0.0,-0.68149,0.00013,24.78248]
[1776854902060,40.11,78124.78,0.0,-0.68143,0.00013,24.78458]
[1776854906088,40.1,78134.1,0.0,-0.68024,0.00013,24.82646]
[1776854908102,40.11,78138.7,0.0,-0.67965,0.00013,24.84725]
[1776854913137,40.11,78132.99,0.0,-0.68039,0.00013,24.81821]
[1776854914144,40.11,78127.27,0.0,-0.68112,0.00013,24.79251]
[1776854919179,40.11,78127.42,0.0,-0.68109,0.00013,24.79358]
[1776854924216,40.11,78128.81,0.0,-0.6809,0.00013,24.80024]
[1776854929251,40.11,78128.56,0.0,-0.68093,0.00013,24.79928]
[1776854933279,40.11,78132.86,0.0,-0.68038,0.00013,24.81867]
[1776854936300,40.11,78128.06,0.0,-0.68099,0.00013,24.79705]
[1776854941335,40.11,78125.91,0.0,-0.68127,0.00013,24.78723]
[1776854945366,40.11,78121.85,0.0,-0.6818,0.00013,24.76853]
[1776854950399,40.11,78123.12,0.0,-0.68165,0.00013,24.7739]
[1776854956442,40.11,78121.15,0.0,-0.68192,0.00013,24.76454]
[1776854961476,40.1,78122.81,0.0,-0.68172,0.00013,24.7717]
[1776854963491,40.1,78126.13,0.0,-0.6813,0.00013,24.78655]
[1776854964498,40.1,78134.56,0.0,-0.68021,0.00013,24.8246]
[1776854966512,40.1,78138.84,0.0,-0.67966,0.00013,24.84391]
[1776854971547,40.11,78135.71,0.0,-0.68008,0.00013,24.8264]
[1776854976582,40.11,78136.37,0.0,-0.67998,0.00013,24.82961]
[1776854981617,40.11,78137.13,0.0,-0.67988,0.00013,24.83322]
[1776854986652,40.11,78136.16,0.0,-0.68,0.00013,24.82909]
[1776854991687,40.11,78136.05,0.0,-0.68,0.00013,24.82881]
[1776854996722,40.11,78133.61,0.0,-0.68031,0.00013,24.81808]
[1776855001757,40.11,78130.96,0.0,-0.68064,0.00013,24.80645]
[1776855006792,40.12,78130.64,0.0,-0.68067,0.00013,24.80533]
[1776855012834,40.12,78130.67,0.0,-0.68066,0.00013,24.80585]
[1776855017869,40.12,78129.2,0.0,-0.68084,0.00013,24.79958]
[1776855023440,40.12,78128.75,0.0,-0.68089,0.00013,24.79783]
[1776855028946,40.13,78128.37,0.0,-0.68092,0.00013,24.79662]
[1776855032976,40.13,78124.05,0.0,-0.68149,0.00013,24.77357]
[1776855034989,40.13,78127.86,0.0,-0.68101,0.00013,24.79058]
[1776855039018,40.12,78124.3,0.0,-0.68147,0.00013,24.77417]
[1776855044053,40.12,78123.95,0.0,-0.68153,0.00013,24.77211]
[1776855049092,40.12,78123.82,0.0,-0.68156,0.00013,24.77123]
[1776855054128,40.12,78122.61,0.0,-0.68173,0.00013,24.76534]
[1776855059164,40.11,78121.51,0.0,-0.68188,0.00013,24.76003]
[1776855064199,40.11,78123.97,0.0,-0.68157,0.00013,24.77083]
[1776855069234,40.11,78126.19,0.0,-0.6813,0.00013,24.78047]
[1776855074269,40.11,78125.57,0.0,-0.68139,0.00013,24.77728]
[1776855077290,40.11,78121.92,0.0,-0.68187,0.00013,24.76056]
[1776855082325,40.1,78119.82,0.0,-0.68214,0.00013,24.75077]
[1776855087360,40.1,78117.18,0.0,-0.68249,0.00013,24.73858]
[1776855092396,40.1,78116.46,0.0,-0.68261,0.00013,24.73142]
[1776855097430,40.1,78115.05,0.0,-0.68279,0.00013,24.72485]
[1776855102466,40.1,78114.88,0.0,-0.68283,0.00013,24.72369]
[1776855104480,40.1,78118.24,0.0,-0.6824,0.00013,24.73876]
[1776855106493,40.1,78122.64,0.0,-0.68183,0.00013,24.75883]
[1776855112536,40.1,78122.11,0.0,-0.68188,0.00013,24.75705]
[1776855117570,40.1,78122.57,0.0,-0.68181,0.00013,24.75963]
[1776855118578,40.1,78127.13,0.0,-0.68122,0.00013,24.78032]
[1776855120592,40.11,78133.41,0.0,-0.68041,0.00013,24.80876]
[1776855125627,40.11,78135.83,0.0,-0.68009,0.00013,24.81988]
[1776855130662,40.11,78135.86,0.0,-0.68008,0.00013,24.8202]
[1776855135697,40.11,78138.03,0.0,-0.6798,0.00013,24.83025]
[1776855140732,40.11,78137.46,0.0,-0.67986,0.00013,24.82787]
[1776855145767,40.11,78137.12,0.0,-0.6799,0.00013,24.82651]
[1776855146774,40.11,78132.95,0.0,-0.68044,0.00013,24.80781]
[1776855152256,40.11,78135.64,0.0,-0.68009,0.00013,24.82006]
[1776855152358,40.12,78140.22,0.0,-0.67952,0.00013,24.83695]
[1776855152756,40.12,78140.22,0.0,-0.67952,0.00013,24.83695]
[1776855155262,40.12,78140.2,0.0,-0.67952,0.00013,24.83688]
[1776855155756,40.12,78140.12,0.0,-0.67953,0.00013,24.83656]
[1776855158760,40.12,78139.34,0.0,-0.67963,0.00013,24.83315]
[1776855159261,40.12,78139.34,0.0,-0.67963,0.00013,24.83315]
[1776855166916,40.12,78140.38,0.0,-0.67948,0.00013,24.83808]
[1776855171280,40.12,78140.84,0.0,-0.67942,0.00013,24.84028]
[1776855175788,40.12,78143.07,0.0,-0.67913,0.00013,24.85039]
[1776855176287,40.12,78143.07,0.0,-0.67913,0.00013,24.85039]
[1776855182024,40.12,78142.9,0.0,-0.67915,0.00013,24.84985]
[1776855185801,40.12,78144.0,0.0,-0.679,0.00013,24.85483]
[1776855186300,40.12,78144.0,0.0,-0.679,0.00013,24.85483]
[1776855189309,40.12,78143.64,0.0,-0.67905,0.00013,24.85328]
[1776855190811,40.12,78143.59,0.0,-0.67905,0.00013,24.85309]
[1776855191812,40.12,78143.59,0.0,-0.67905,0.00013,24.8531]
[1776855192314,40.12,78143.59,0.0,-0.67905,0.00013,24.8531]
[1776855195821,40.12,78143.61,0.0,-0.67905,0.00013,24.85325]
[1776855196319,40.12,78143.61,0.0,-0.67905,0.00013,24.85325]
[1776855197825,40.12,78143.56,0.0,-0.67905,0.00013,24.85306]
[1776855199285,40.12,78143.61,0.0,-0.67905,0.00013,24.8533]
[1776855200828,40.12,78143.76,0.0,-0.67902,0.00013,24.854]
[1776855203830,40.12,78141.88,0.0,-0.67927,0.00013,24.84564]
[1776855204177,40.12,78146.47,0.0,-0.67867,0.00013,24.86616]
[1776855209213,40.13,78145.5,0.0,-0.67879,0.00013,24.86224]
[1776855214248,40.13,78148.53,0.0,-0.6784,0.00013,24.87269]
[1776855219282,40.14,78151.37,0.0,-0.678,0.00013,24.88633]
[1776855220290,40.14,78159.2,0.0,-0.67699,0.00013,24.92126]
[1776855222303,40.14,78163.06,0.0,-0.67648,0.00013,24.93864]
[1776855227338,40.16,78164.27,0.0,-0.67623,0.00013,24.94713]
[1776855232373,40.21,78164.94,0.0,-0.67594,0.00013,24.95652]
[1776855234388,40.22,78160.79,0.0,-0.67643,0.00013,24.93954]
[1776855236402,40.24,78156.47,0.0,-0.6769,0.00013,24.9232]
[1776855241437,40.27,78154.77,0.0,-0.67697,0.00013,24.9204]
[1776855242445,40.27,78151.04,0.0,-0.67745,0.00013,24.90399]
[1776855243385,40.27,78151.04,0.0,-0.67745,0.00013,24.90399]
[1776855248486,40.27,78145.54,0.0,-0.67816,0.00013,24.87946]
[1776855249493,40.27,78141.23,0.0,-0.67871,0.00013,24.86028]
[1776855250396,40.27,78141.23,0.0,-0.67871,0.00013,24.86028]
[1776855250893,40.27,78141.05,0.0,-0.67874,0.00013,24.85946]
[1776855253401,40.27,78141.47,0.0,-0.67868,0.00013,24.86127]
[1776855253897,40.27,78141.52,0.0,-0.67868,0.00013,24.86147]
[1776855259407,40.27,78141.32,0.0,-0.67871,0.00013,24.86041]
[1776855260570,40.27,78147.61,0.0,-0.6779,0.00013,24.88827]
[1776855265605,40.27,78149.42,0.0,-0.67768,0.00013,24.89601]
[1776855267417,40.27,78146.89,0.0,-0.67801,0.00013,24.88474]
[1776855268419,40.27,78146.59,0.0,-0.67805,0.00013,24.88336]
[1776855273662,40.26,78146.44,0.0,-0.6781,0.00013,24.87874]
[1776855278697,40.26,78145.55,0.0,-0.67822,0.00013,24.87457]
[1776855283732,40.26,78144.87,0.0,-0.67831,0.00013,24.87136]
[1776855285944,40.26,78143.38,0.0,-0.6785,0.00013,24.86466]
[1776855286753,40.26,78137.1,0.0,-0.67931,0.00013,24.83667]
[1776855291788,40.26,78135.66,0.0,-0.6795,0.00013,24.83021]
[1776855296823,40.26,78135.41,0.0,-0.67952,0.00013,24.8293]
[1776855302864,40.26,78124.01,0.0,-0.68097,0.00013,24.77865]
[1776855304882,40.27,78121.33,0.0,-0.68129,0.00013,24.76719]
[1776855309916,40.27,78120.37,0.0,-0.68141,0.00013,24.76318]
[1776855314951,40.27,78119.71,0.0,-0.68148,0.00013,24.76053]
[1776855319987,40.27,78120.6,0.0,-0.68136,0.00013,24.76486]
[1776855325025,40.28,78121.13,0.0,-0.68128,0.00013,24.76752]
[1776855331066,40.28,78119.27,0.0,-0.68153,0.00013,24.75581]
[1776855336102,40.28,78117.64,0.0,-0.68174,0.00013,24.74833]
[1776855338117,40.28,78110.4,0.0,-0.68268,0.00013,24.71533]
[1776855343152,40.27,78108.46,0.0,-0.68294,0.00013,24.70589]
[1776855344159,40.27,78103.9,0.0,-0.68353,0.00013,24.68509]
[1776855349193,40.27,78100.05,0.0,-0.68404,0.00013,24.66707]
[1776855354229,40.26,78100.37,0.0,-0.68401,0.00013,24.66805]
[1776855359263,40.26,78103.12,0.0,-0.68367,0.00013,24.68004]
[1776855364302,40.26,78109.22,0.0,-0.68291,0.00013,24.70714]
[1776855369338,40.26,78105.95,0.0,-0.68334,0.00013,24.69214]
[1776855374373,40.25,78103.02,0.0,-0.68372,0.00013,24.67837]
[1776855376386,40.25,78096.87,0.0,-0.68451,0.00013,24.65018]
[1776855381422,40.25,78096.01,0.0,-0.68464,0.00013,24.64584]
[1776855386457,40.25,78096.57,0.0,-0.68458,0.00013,24.64798]
[1776855391492,40.24,78096.58,0.0,-0.68461,0.00013,24.6439]
[1776855396527,40.24,78097.55,0.0,-0.6845,0.00013,24.64793]
[1776855401567,40.24,78093.07,0.0,-0.68508,0.00013,24.62703]
[1776855406601,40.24,78092.25,0.0,-0.6852,0.00013,24.62296]
[1776855411638,40.23,78093.45,0.0,-0.68505,0.00013,24.62811]
[1776855417679,40.23,78093.78,0.0,-0.68502,0.00013,24.6292]
[1776855422715,40.23,78094.79,0.0,-0.68491,0.00013,24.63348]
[1776855428004,40.23,78095.81,0.0,-0.68476,0.00013,24.63858]
[1776855433792,40.23,78092.73,0.0,-0.68515,0.00013,24.62479]
[1776855438827,40.23,78092.28,0.0,-0.68521,0.00013,24.62245]
[1776855443862,40.23,78091.94,0.0,-0.68526,0.00013,24.62063]
[1776855448899,40.23,78092.44,0.0,-0.68521,0.00013,24.62266]
[1776855453933,40.23,78094.05,0.0,-0.68503,0.00013,24.62606]
[1776855459982,40.22,78099.52,0.0,-0.68435,0.00013,24.65069]
[1776855460986,40.22,78118.84,0.0,-0.68188,0.00013,24.73822]
[1776855461991,40.22,78118.67,0.0,-0.6819,0.00013,24.73754]
[1776855462998,40.22,78129.25,0.0,-0.68054,0.00013,24.78522]
[1776855464006,40.22,78133.28,0.0,-0.68003,0.00013,24.80333]
[1776855464089,40.22,78133.28,0.0,-0.68003,0.00013,24.80333]
[1776855465013,40.23,78141.47,0.0,-0.67897,0.00013,24.83994]
[1776855465674,40.23,78141.47,0.0,-0.67897,0.00013,24.83994]
[1776855466020,40.23,78142.76,0.0,-0.67881,0.00013,24.84569]
[1776855466220,40.23,78142.76,0.0,-0.67881,0.00013,24.84569]
[1776855469177,40.23,78142.97,0.0,-0.67878,0.00013,24.84662]
[1776855475084,40.22,78141.53,0.0,-0.67897,0.00013,24.84004]
[1776855481126,40.22,78141.98,0.0,-0.67894,0.00013,24.8411]
[1776855482193,40.22,78141.98,0.0,-0.67894,0.00013,24.8411]
[1776855482688,40.22,78141.98,0.0,-0.67894,0.00013,24.8411]
[1776855483190,40.22,78142.86,0.0,-0.67884,0.00013,24.84473]
[1776855483691,40.22,78142.86,0.0,-0.67884,0.00013,24.84473]
[1776855491196,40.21,78139.93,0.0,-0.67925,0.00013,24.83053]
[1776855495709,40.21,78142.36,0.0,-0.67895,0.00013,24.84108]
[1776855496231,40.2,78148.15,0.0,-0.67822,0.00013,24.8664]
[1776855502272,40.2,78149.4,0.0,-0.67806,0.00013,24.87182]
[1776855507308,40.2,78150.2,0.0,-0.67796,0.00013,24.87523]
[1776855508868,40.2,78150.2,0.0,-0.67796,0.00013,24.87523]
[1776855510078,40.2,78149.38,0.0,-0.67807,0.00013,24.87154]
[1776855509322,40.2,78162.29,0.0,-0.67641,0.00013,24.92867]
[1776855510329,40.2,78163.99,0.0,-0.67619,0.00013,24.93609]
[1776855514357,40.2,78168.29,0.0,-0.67567,0.00013,24.95104]
[1776855519391,40.19,78169.4,0.0,-0.67554,0.00013,24.95546]
[1776855524427,40.19,78169.98,0.0,-0.67548,0.00013,24.95756]
[1776855528445,40.19,78169.45,0.0,-0.67555,0.00013,24.95505]
[1776855529516,40.19,78169.38,0.0,-0.67557,0.00013,24.95457]
[1776855534542,40.18,78167.28,0.0,-0.67586,0.00013,24.94476]
[1776855539576,40.18,78166.92,0.0,-0.67591,0.00013,24.9428]
[1776855544612,40.18,78166.27,0.0,-0.67601,0.00013,24.93957]
[1776855550654,40.18,78166.81,0.0,-0.67595,0.00013,24.94152]
[1776855555689,40.17,78167.99,0.0,-0.67581,0.00013,24.94636]
[1776855560724,40.17,78166.93,0.0,-0.67596,0.00013,24.94133]
[1776855562738,40.17,78172.78,0.0,-0.67521,0.00013,24.96691]
[1776855563145,40.17,78172.78,0.0,-0.67521,0.00013,24.96691]
[1776855563746,40.17,78181.44,0.0,-0.67409,0.00013,25.00495]
[1776855568780,40.17,78181.4,0.0,-0.67409,0.00013,25.00473]
[1776855572808,40.17,78185.24,0.0,-0.67362,0.00013,25.01776]
[1776855576837,40.17,78176.92,0.0,-0.6747,0.00013,24.98133]
[1776855580865,40.17,78173.08,0.0,-0.67519,0.00013,24.96457]
[1776855584894,40.17,78178.37,0.0,-0.6745,0.00013,24.98786]
[1776855589928,40.17,78180.07,0.0,-0.6743,0.00013,24.99498]
[1776855594963,40.17,78183.37,0.0,-0.67388,0.00013,25.00907]
[1776855598991,40.17,78177.63,0.0,-0.67462,0.00013,24.98396]
[1776855601005,40.17,78181.72,0.0,-0.67409,0.00013,25.00189]
[1776855603019,40.17,78185.88,0.0,-0.67355,0.00013,25.02003]
[1776855603520,40.17,78185.88,0.0,-0.67355,0.00013,25.02003]
[1776855604027,40.17,78191.05,0.0,-0.67288,0.00013,25.04262]
[1776855609063,40.17,78193.28,0.0,-0.67258,0.00013,25.05265]
[1776855612101,40.17,78186.36,0.0,-0.67347,0.00013,25.02274]
[1776855614098,40.17,78189.81,0.0,-0.67302,0.00013,25.03791]
[1776855619133,40.17,78189.71,0.0,-0.67302,0.00013,25.03787]
[1776855624168,40.18,78188.54,0.0,-0.67316,0.00013,25.03317]
[1776855626181,40.18,78193.73,0.0,-0.67248,0.00013,25.05586]
[1776855631217,40.18,78197.61,0.0,-0.67199,0.00013,25.06927]
[1776855633231,40.18,78193.4,0.0,-0.67253,0.00013,25.05114]
[1776855634238,40.18,78197.66,0.0,-0.67198,0.00013,25.06965]
[1776855639442,40.18,78198.6,0.0,-0.67185,0.00013,25.07392]
[1776855643301,40.19,78198.4,0.0,-0.67187,0.00013,25.0733]
[1776855645315,40.19,78198.79,0.0,-0.67182,0.00013,25.07508]
[1776855648336,40.19,78194.81,0.0,-0.67233,0.00013,25.05803]
[1776855652364,40.19,78189.66,0.0,-0.67299,0.00013,25.03581]
[1776855657399,40.19,78189.73,0.0,-0.67298,0.00013,25.03617]
[1776855658406,40.19,78193.72,0.0,-0.67246,0.00013,25.05349]
[1776855663441,40.19,78195.23,0.0,-0.67227,0.00013,25.06]
[1776855664448,40.19,78191.39,0.0,-0.67276,0.00013,25.04335]
[1776855669483,40.19,78181.83,0.0,-0.674,0.00013,25.00181]
[1776855673512,40.19,78199.73,0.0,-0.67168,0.00013,25.07967]
[1776855674520,40.19,78204.96,0.0,-0.671,0.00013,25.10226]
[1776855679555,40.19,78207.48,0.0,-0.67067,0.00013,25.11323]
[1776855683583,40.19,78203.17,0.0,-0.67122,0.00013,25.09476]
[1776855688618,40.19,78203.33,0.0,-0.6712,0.00013,25.09558]
[1776855693652,40.19,78203.11,0.0,-0.67124,0.00013,25.09111]
[1776855698687,40.2,78206.37,0.0,-0.67082,0.00013,25.10529]
[1776855703722,40.2,78204.63,0.0,-0.67104,0.00013,25.09795]
[1776855706212,40.2,78204.67,0.0,-0.67103,0.00013,25.09815]
[1776855710314,40.2,78200.56,0.0,-0.67156,0.00013,25.0806]
[1776855714801,40.2,78204.19,0.0,-0.67108,0.00013,25.09643]
[1776855717822,40.2,78208.15,0.0,-0.67057,0.00013,25.11352]
[1776855720844,40.2,78215.83,0.0,-0.66957,0.00013,25.14646]
[1776855721337,40.2,78215.83,0.0,-0.66957,0.00013,25.14646]
[1776855721603,40.2,78215.83,0.0,-0.66957,0.00013,25.14646]
[1776855721647,40.2,78215.83,0.0,-0.66957,0.00013,25.14646]
[1776855721699,40.2,78215.83,0.0,-0.66957,0.00013,25.14646]
[1776855721851,40.2,78222.4,0.0,-0.66871,0.00013,25.17448]
[1776855726886,40.2,78221.9,0.0,-0.66879,0.00013,25.17217]
[1776855729906,40.2,78217.83,0.0,-0.66932,0.00013,25.15474]
[1776855734942,40.2,78217.92,0.0,-0.66931,0.00013,25.15505]
[1776855739977,40.2,78219.88,0.0,-0.66905,0.00013,25.16335]
[1776855745248,40.2,78219.81,0.0,-0.66907,0.00013,25.16299]
[1776855749322,40.2,78223.72,0.0,-0.66856,0.00013,25.17955]
[1776855755083,40.19,78221.28,0.0,-0.6689,0.00013,25.16537]
[1776855760118,40.19,78221.36,0.0,-0.6689,0.00013,25.16562]
[1776855761362,40.19,78221.65,0.0,-0.66886,0.00013,25.16684]
[1776855762132,40.19,78228.64,0.0,-0.66795,0.00013,25.19655]
[1776855764145,40.19,78232.88,0.0,-0.6674,0.00013,25.21443]
[1776855765424,40.19,78234.86,0.0,-0.66714,0.00013,25.22276]
[1776855765856,40.19,78234.86,0.0,-0.66714,0.00013,25.22276]
[1776855766161,40.19,78261.29,0.0,-0.6637,0.00013,25.33356]
[1776855766391,40.19,78261.29,0.0,-0.6637,0.00013,25.33356]
[1776855767025,40.19,78261.29,0.0,-0.6637,0.00013,25.33356]
[1776855767079,40.19,78261.29,0.0,-0.6637,0.00013,25.33356]
[1776855767150,40.19,78261.29,0.0,-0.6637,0.00013,25.33356]
[1776855767165,40.19,78261.29,0.0,-0.6637,0.00013,25.33356]
[1776855767168,40.19,78256.64,0.0,-0.66431,0.00013,25.31404]
[1776855767367,40.19,78256.64,0.0,-0.66431,0.00013,25.31404]
[1776855767634,40.19,78256.64,0.0,-0.66431,0.00013,25.31404]
[1776855767687,40.19,78256.64,0.0,-0.66431,0.00013,25.31404]
[1776855768175,40.19,78257.4,0.0,-0.66422,0.00013,25.31709]
[1776855769182,40.19,78253.91,0.0,-0.66468,0.00013,25.30238]
[1776855769827,40.19,78253.91,0.0,-0.66468,0.00013,25.30238]
[1776855770189,40.19,78252.48,0.0,-0.66487,0.00013,25.29629]
[1776855773210,40.19,78257.48,0.0,-0.66422,0.00013,25.31683]
[1776855774217,40.18,78261.8,0.0,-0.66366,0.00013,25.33472]
[1776855775224,40.18,78267.13,0.0,-0.66297,0.00013,25.35674]
[1776855776497,40.18,78264.45,0.0,-0.66333,0.00013,25.34549]
[1776855777239,40.18,78271.02,0.0,-0.66247,0.00013,25.37268]
[1776855779251,40.18,78276.16,0.0,-0.66179,0.00013,25.39393]
[1776855781269,40.18,78280.14,0.0,-0.66127,0.00013,25.41031]
[1776855784290,40.18,78284.46,0.0,-0.66071,0.00013,25.428]
[1776855784645,40.18,78284.46,0.0,-0.66071,0.00013,25.428]
[1776855785297,40.18,78293.23,0.0,-0.65956,0.00013,25.46383]
[1776855787311,40.18,78282.23,0.0,-0.661,0.00013,25.41877]
[1776855788779,40.18,78280.3,0.0,-0.66126,0.00013,25.41082]
[1776855790332,40.18,78287.34,0.0,-0.66033,0.00013,25.43967]
[1776855795248,40.18,78288.14,0.0,-0.66023,0.00013,25.44278]
[1776855795368,40.18,78286.97,0.0,-0.66039,0.00013,25.43795]
[1776855797608,40.18,78286.51,0.0,-0.66045,0.00013,25.43603]
[1776855797874,40.18,78289.22,0.0,-0.6601,0.00013,25.44709]
[1776855801115,40.18,78292.17,0.0,-0.65971,0.00013,25.45905]
[1776855801207,40.18,78291.37,0.0,-0.65982,0.00013,25.45569]
[1776855801410,40.18,78286.27,0.0,-0.66049,0.00013,25.43483]
[1776855803779,40.18,78284.26,0.0,-0.66075,0.00013,25.42656]
[1776855803804,40.18,78285.24,0.0,-0.66063,0.00013,25.43055]
[1776855804431,40.18,78291.68,0.0,-0.65978,0.00013,25.45687]
[1776855805438,40.18,78297.49,0.0,-0.65902,0.00013,25.4805]
[1776855810473,40.17,78297.5,0.0,-0.65903,0.00013,25.4803]
[1776855815507,40.17,78295.41,0.0,-0.65933,0.00013,25.46784]
[1776855820543,40.17,78296.25,0.0,-0.65923,0.00013,25.47097]
[1776855825760,40.17,78293.42,0.0,-0.65961,0.00013,25.45922]
[1776855825851,40.17,78293.83,0.0,-0.65956,0.00013,25.46079]
[1776855827592,40.17,78288.93,0.0,-0.66021,0.00013,25.44073]
[1776855830481,40.16,78289.69,0.0,-0.66011,0.00013,25.44377]
[1776855830615,40.16,78297.38,0.0,-0.6591,0.00013,25.47511]
[1776855833636,40.16,78299.81,0.0,-0.65879,0.00013,25.48479]
[1776855838674,40.16,78300.41,0.0,-0.65872,0.00013,25.48689]
[1776855843707,40.16,78299.88,0.0,-0.6588,0.00013,25.48451]
[1776855849355,40.16,78299.39,0.0,-0.65887,0.00013,25.48229]
[1776855849358,40.15,78298.79,0.0,-0.65895,0.00013,25.47973]
[1776855849749,40.15,78291.35,0.0,-0.65993,0.00013,25.44939]
[1776855851763,40.15,78287.29,0.0,-0.66047,0.00013,25.43267]
[1776855856798,40.15,78289.78,0.0,-0.66015,0.00013,25.44271]
[1776855859819,40.15,78295.49,0.0,-0.6594,0.00013,25.46592]
[1776855860826,40.15,78291.39,0.0,-0.65994,0.00013,25.44914]
[1776855864854,40.15,78286.62,0.0,-0.66057,0.00013,25.42941]
[1776855865861,40.15,78282.53,0.0,-0.66111,0.00013,25.41258]
[1776855870896,40.15,78288.03,0.0,-0.66039,0.00013,25.43506]
[1776855872910,40.15,78282.76,0.0,-0.66111,0.00013,25.40979]
[1776855877945,40.15,78281.73,0.0,-0.66124,0.00013,25.40548]
[1776855882980,40.15,78277.81,0.0,-0.66176,0.00013,25.38929]
[1776855883986,40.15,78271.0,0.0,-0.66265,0.00013,25.36114]
[1776855889023,40.15,78271.58,0.0,-0.66257,0.00013,25.36364]
[1776855891037,40.15,78275.37,0.0,-0.66207,0.00013,25.37935]
[1776855896073,40.15,78264.34,0.0,-0.66352,0.00013,25.33368]
[1776855897080,40.15,78257.58,0.0,-0.6644,0.00013,25.30554]
[1776855898279,40.15,78257.58,0.0,-0.6644,0.00013,25.30554]
[1776855898373,40.15,78257.58,0.0,-0.6644,0.00013,25.30554]
[1776855898437,40.15,78257.58,0.0,-0.6644,0.00013,25.30554]
[1776855898401,40.15,78242.12,0.0,-0.66643,0.00013,25.24051]
[1776855898700,40.15,78242.12,0.0,-0.66643,0.00013,25.24051]
[1776855899195,40.15,78229.74,0.0,-0.66804,0.00013,25.188]
[1776855900103,40.15,78237.45,0.0,-0.66704,0.00013,25.22066]
[1776855901110,40.15,78253.66,0.0,-0.66492,0.00013,25.28886]
[1776855902116,40.15,78253.96,0.0,-0.66489,0.00013,25.29]
[1776855904131,40.14,78249.77,0.0,-0.66544,0.00013,25.27219]
[1776855909167,40.14,78247.72,0.0,-0.66573,0.00013,25.26307]
[1776855910174,40.14,78241.9,0.0,-0.66649,0.00013,25.23846]
[1776855911439,40.14,78241.9,0.0,-0.66649,0.00013,25.23846]
[1776855912188,40.14,78235.76,0.0,-0.6673,0.00013,25.21235]
[1776855913195,40.14,78227.61,0.0,-0.66836,0.00013,25.17767]
[1776855915208,40.14,78223.14,0.0,-0.66895,0.00013,25.15857]
[1776855920244,40.14,78224.22,0.0,-0.66881,0.00013,25.1631]
[1776855925279,40.14,78224.76,0.0,-0.66874,0.00013,25.1653]
[1776855928300,40.14,78228.81,0.0,-0.66822,0.00013,25.1825]
[1776855930314,40.14,78233.77,0.0,-0.66757,0.00013,25.2035]
[1776855935349,40.13,78241.72,0.0,-0.66656,0.00013,25.23323]
[1776855937363,40.13,78245.37,0.0,-0.66609,0.00013,25.24846]
[1776855942398,40.13,78240.48,0.0,-0.66675,0.00013,25.22738]
[1776855943339,40.13,78240.48,0.0,-0.66675,0.00013,25.22738]
[1776855943421,40.13,78245.1,0.0,-0.66614,0.00013,25.24681]
[1776855944424,40.13,78266.86,0.0,-0.66329,0.00013,25.33801]
[1776855945431,40.13,78271.74,0.0,-0.66265,0.00013,25.35841]
[1776855950466,40.14,78270.28,0.0,-0.66282,0.00013,25.35303]
[1776855955501,40.14,78269.18,0.0,-0.66294,0.00013,25.34914]
[1776855957516,40.14,78280.25,0.0,-0.66148,0.00013,25.39505]
[1776855959529,40.14,78282.99,0.0,-0.66111,0.00013,25.40665]
[1776855962550,40.15,78279.3,0.0,-0.66158,0.00013,25.39191]
[1776855967141,40.15,78274.11,0.0,-0.66225,0.00013,25.37078]
[1776855967585,40.15,78269.01,0.0,-0.66292,0.00013,25.34965]
[1776855968592,40.15,78264.32,0.0,-0.66353,0.00013,25.33019]
[1776855973627,40.15,78264.95,0.0,-0.66344,0.00013,25.33296]
[1776855977655,40.15,78269.55,0.0,-0.66284,0.00013,25.35216]
[1776855978662,40.15,78286.09,0.0,-0.66067,0.00013,25.42038]
[1776855979669,40.15,78289.96,0.0,-0.66016,0.00013,25.43638]
[1776855981683,40.16,78294.57,0.0,-0.65954,0.00013,25.45545]
[1776855982690,40.16,78289.71,0.0,-0.66018,0.00013,25.43571]
[1776855987725,40.16,78287.73,0.0,-0.66041,0.00013,25.42826]
[1776855988732,40.16,78283.55,0.0,-0.66096,0.00013,25.41122]
[1776855992760,40.17,78287.38,0.0,-0.66046,0.00013,25.42383]
[1776855997795,40.17,78285.73,0.0,-0.66065,0.00013,25.41776]
[1776856002830,40.18,78284.21,0.0,-0.66082,0.00013,25.41222]
[1776856007865,40.19,78283.32,0.0,-0.66092,0.00013,25.40917]
[1776856012899,40.19,78282.1,0.0,-0.66106,0.00013,25.40477]
[1776856016928,40.2,78285.86,0.0,-0.66055,0.00013,25.42073]
[1776856021963,40.2,78287.03,0.0,-0.66037,0.00013,25.42619]
[1776856026998,40.21,78286.54,0.0,-0.66041,0.00013,25.42482]
[1776856032033,40.21,78285.17,0.0,-0.66057,0.00013,25.41985]
[1776856037069,40.22,78285.15,0.0,-0.66055,0.00013,25.42055]
[1776856039082,40.22,78275.65,0.0,-0.66179,0.00013,25.38163]
[1776856040697,40.22,78272.21,0.0,-0.66224,0.00013,25.36743]
[1776856041097,40.22,78273.29,0.0,-0.6621,0.00013,25.37188]
[1776856046132,40.22,78273.33,0.0,-0.66209,0.00013,25.37198]
[1776856048146,40.22,78268.94,0.0,-0.66267,0.00013,25.35382]
[1776856053181,40.22,78269.75,0.0,-0.66258,0.00013,25.35353]
[1776856058217,40.22,78269.2,0.0,-0.66266,0.00013,25.35127]
[1776856063252,40.22,78270.27,0.0,-0.66251,0.00013,25.35573]
[1776856065265,40.22,78274.69,0.0,-0.66194,0.00013,25.37397]
[1776856070307,40.22,78274.83,0.0,-0.66192,0.00013,25.37447]
[1776856075344,40.22,78274.8,0.0,-0.66193,0.00013,25.37429]
[1776856080379,40.22,78271.74,0.0,-0.66233,0.00013,25.36164]
[1776856085413,40.22,78271.78,0.0,-0.66232,0.00013,25.3618]
[1776856091456,40.22,78270.74,0.0,-0.66246,0.00013,25.3575]
[1776856093470,40.22,78262.72,0.0,-0.66351,0.00013,25.32429]
[1776856098505,40.22,78262.47,0.0,-0.66353,0.00013,25.32342]
[1776856104547,40.22,78261.12,0.0,-0.6637,0.00013,25.31802]
[1776856109582,40.22,78259.47,0.0,-0.66391,0.00013,25.31133]
[1776856113610,40.22,78254.56,0.0,-0.66457,0.00013,25.28736]
[1776856118645,40.23,78246.16,0.0,-0.66566,0.00013,25.25251]
[1776856121666,40.23,78239.43,0.0,-0.66652,0.00013,25.22448]
[1776856123680,40.23,78232.95,0.0,-0.66736,0.00013,25.19735]
[1776856126701,40.23,78237.67,0.0,-0.66673,0.00013,25.21768]
[1776856131736,40.24,78238.18,0.0,-0.66665,0.00013,25.22038]
[1776856136771,40.24,78235.05,0.0,-0.66704,0.00013,25.20774]
[1776856139300,40.24,78234.42,0.0,-0.66712,0.00013,25.2052]
[1776856139582,40.24,78234.42,0.0,-0.66712,0.00013,25.2052]
[1776856139684,40.24,78233.14,0.0,-0.66727,0.00013,25.20004]
[1776856140798,40.25,78224.94,0.0,-0.66834,0.00013,25.16544]
[1776856143821,40.25,78220.65,0.0,-0.66889,0.00013,25.14728]
[1776856148856,40.24,78219.26,0.0,-0.66908,0.00013,25.14122]
[1776856153602,40.24,78195.66,0.0,-0.67214,0.00013,25.03992]
[1776856153891,40.24,78189.51,0.0,-0.67293,0.00013,25.01329]
[1776856154898,40.25,78184.15,0.0,-0.67362,0.00013,24.99009]
[1776856155905,40.25,78179.3,0.0,-0.67425,0.00013,24.96906]
[1776856157203,40.25,78179.3,0.0,-0.67425,0.00013,24.96906]
[1776856157919,40.25,78155.82,0.0,-0.67727,0.00013,24.86619]
[1776856159719,40.25,78155.82,0.0,-0.67727,0.00013,24.86619]
[1776856158925,40.25,78153.98,0.0,-0.6775,0.00013,24.85805]
[1776856160027,40.25,78150.11,0.0,-0.678,0.00013,24.8409]
[1776856161030,40.25,78150.11,0.0,-0.678,0.00013,24.8409]
[1776856161183,40.25,78146.33,0.0,-0.67849,0.00013,24.82412]
[1776856163961,40.25,78139.48,0.0,-0.67936,0.00013,24.7937]
[1776856166982,40.25,78131.41,0.0,-0.68039,0.00013,24.75778]
[1776856172017,40.25,78133.49,0.0,-0.68014,0.00013,24.76376]
[1776856174031,40.25,78117.62,0.0,-0.68217,0.00013,24.69258]
[1776856175038,40.25,78115.21,0.0,-0.68247,0.00013,24.68182]
[1776856177052,40.26,78118.86,0.0,-0.682,0.00013,24.69857]
[1776856182087,40.26,78119.87,0.0,-0.68185,0.00013,24.7037]
[1776856185108,40.26,78126.31,0.0,-0.68102,0.00013,24.73297]
[1776856186115,40.26,78131.94,0.0,-0.68029,0.00013,24.7583]
[1776856188129,40.26,78139.24,0.0,-0.67935,0.00013,24.79104]
[1776856193164,40.26,78136.7,0.0,-0.67967,0.00013,24.77986]
[1776856198198,40.27,78137.06,0.0,-0.67962,0.00013,24.78162]
[1776856201220,40.27,78143.58,0.0,-0.67878,0.00013,24.81077]
[1776856202711,40.27,78149.29,0.0,-0.67805,0.00013,24.83617]
[1776856203199,40.27,78149.29,0.0,-0.67805,0.00013,24.83617]
[1776856211290,40.27,78155.44,0.0,-0.67726,0.00013,24.86329]
[1776856212297,40.27,78163.97,0.0,-0.67616,0.00013,24.90086]
[1776856214310,40.26,78156.71,0.0,-0.6771,0.00013,24.86877]
[1776856215319,40.26,78144.52,0.0,-0.67867,0.00013,24.81472]
[1776856216326,40.26,78143.43,0.0,-0.67881,0.00013,24.80987]
[1776856221366,40.26,78142.25,0.0,-0.67896,0.00013,24.80468]
[1776856226401,40.27,78142.11,0.0,-0.67897,0.00013,24.80414]
[1776856228594,40.27,78144.13,0.0,-0.67871,0.00013,24.81315]
[1776856230429,40.27,78136.26,0.0,-0.67972,0.00013,24.77812]
[1776856235464,40.27,78134.62,0.0,-0.67995,0.00013,24.7673]
[1776856240498,40.27,78134.97,0.0,-0.6799,0.00013,24.76909]
[1776856243520,40.27,78124.15,0.0,-0.68128,0.00013,24.72074]
[1776856247547,40.27,78129.25,0.0,-0.68062,0.00013,24.74394]
[1776856252583,40.27,78132.35,0.0,-0.68021,0.00013,24.75812]
[1776856253590,40.27,78137.24,0.0,-0.67958,0.00013,24.78001]
[1776856257192,40.27,78138.22,0.0,-0.67945,0.00013,24.78446]
[1776856262653,40.28,78140.19,0.0,-0.67919,0.00013,24.79344]
[1776856263660,40.28,78146.95,0.0,-0.67832,0.00013,24.82351]
[1776856264667,40.28,78151.83,0.0,-0.6777,0.00013,24.84513]
[1776856265674,40.28,78157.22,0.0,-0.677,0.00013,24.86915]
[1776856269075,40.28,78158.27,0.0,-0.67685,0.00013,24.87419]
[1776856269702,40.28,78158.31,0.0,-0.67684,0.00013,24.8745]
[1776856274738,40.29,78156.88,0.0,-0.677,0.00013,24.86887]
[1776856276309,40.29,78156.6,0.0,-0.67704,0.00013,24.86777]
[1776856276752,40.29,78163.36,0.0,-0.67616,0.00013,24.89768]
[1776856278765,40.29,78167.93,0.0,-0.67557,0.00013,24.91782]
[1776856283801,40.29,78169.01,0.0,-0.67541,0.00013,24.92317]
[1776856288836,40.3,78171.84,0.0,-0.67503,0.00013,24.93619]
[1776856293870,40.3,78171.72,0.0,-0.67505,0.00013,24.93248]
[1776856298907,40.3,78171.35,0.0,-0.67508,0.00013,24.93129]
[1776856299051,40.3,78171.35,0.0,-0.67508,0.00013,24.93129]
[1776856304949,40.31,78170.82,0.0,-0.67513,0.00013,24.92948]
[1776856309984,40.31,78167.67,0.0,-0.67553,0.00013,24.91613]
[1776856311998,40.31,78171.27,0.0,-0.67506,0.00013,24.93206]
[1776856316028,40.32,78179.74,0.0,-0.67395,0.00013,24.96936]
[1776856321063,40.32,78180.6,0.0,-0.67383,0.00013,24.97349]
[1776856326098,40.32,78172.98,0.0,-0.6748,0.00013,24.94068]
[1776856327105,40.32,78168.15,0.0,-0.67542,0.00013,24.91967]
[1776856332140,40.33,78165.91,0.0,-0.67569,0.00013,24.91049]
[1776856336168,40.33,78169.56,0.0,-0.6752,0.00013,24.92696]
[1776856341203,40.33,78169.31,0.0,-0.67523,0.00013,24.92607]
[1776856344224,40.33,78173.22,0.0,-0.67472,0.00013,24.94327]
[1776856349259,40.34,78171.99,0.0,-0.67486,0.00013,24.93834]
[1776856354298,40.34,78177.69,0.0,-0.67413,0.00013,24.96]
[1776856357320,40.35,78181.91,0.0,-0.67356,0.00013,24.97932]
[1776856359498,40.35,78182.59,0.0,-0.67347,0.00013,24.98234]
[1776856360816,40.35,78182.94,0.0,-0.67342,0.00013,24.98398]
[1776856360842,40.35,78203.8,0.0,-0.67072,0.00013,25.07394]
[1776856362355,40.35,78206.66,0.0,-0.67035,0.00013,25.08617]
[1776856367391,40.35,78204.65,0.0,-0.67062,0.00013,25.07743]
[1776856372426,40.35,78208.1,0.0,-0.67017,0.00013,25.09207]
[1776856374440,40.35,78216.21,0.0,-0.66912,0.00013,25.12659]
[1776856375447,40.35,78221.11,0.0,-0.66849,0.00013,25.14734]
[1776856380481,40.34,78219.4,0.0,-0.66872,0.00013,25.13973]
[1776856383505,40.34,78212.74,0.0,-0.66959,0.00013,25.11121]
[1776856386524,40.34,78208.04,0.0,-0.67021,0.00013,25.09105]
[1776856387531,40.34,78197.79,0.0,-0.67153,0.00013,25.04708]
[1776856389237,40.34,78195.42,0.0,-0.67184,0.00013,25.0369]
[1776856389545,40.34,78185.51,0.0,-0.67312,0.00013,24.99412]
[1776856390545,40.34,78185.51,0.0,-0.67312,0.00013,24.99412]
[1776856391374,40.34,78186.85,0.0,-0.67294,0.00013,24.99998]
[1776856392520,40.34,78187.28,0.0,-0.67289,0.00013,25.00189]
[1776856392566,40.34,78191.78,0.0,-0.6723,0.00013,25.02138]
[1776856394580,40.34,78195.7,0.0,-0.6718,0.00013,25.03833]
[1776856399030,40.34,78195.62,0.0,-0.6718,0.00013,25.03808]
[1776856399615,40.34,78190.5,0.0,-0.67246,0.00013,25.01602]
[1776856400435,40.34,78190.5,0.0,-0.67246,0.00013,25.01602]
[1776856405657,40.34,78191.94,0.0,-0.67227,0.00013,25.02243]
[1776856408678,40.35,78187.03,0.0,-0.6729,0.00013,25.00132]
[1776856410691,40.35,78178.13,0.0,-0.67405,0.00013,24.96283]
[1776856415727,40.35,78179.43,0.0,-0.67389,0.00013,24.9652]
[1776856420762,40.36,78178.97,0.0,-0.67389,0.00013,24.96515]
[1776856425797,40.37,78179.02,0.0,-0.67387,0.00013,24.96576]
[1776856430832,40.37,78182.42,0.0,-0.67341,0.00013,24.98091]
[1776856436874,40.37,78186.17,0.0,-0.67292,0.00013,24.99749]
[1776856439895,40.37,78190.98,0.0,-0.6723,0.00013,25.01839]
[1776856440902,40.37,78187.04,0.0,-0.6728,0.00013,25.00141]
[1776856441909,40.37,78183.23,0.0,-0.67329,0.00013,24.98497]
[1776856445937,40.38,78179.72,0.0,-0.67374,0.00013,24.97001]
[1776856450972,40.38,78177.7,0.0,-0.67399,0.00013,24.96162]
[1776856456007,40.38,78177.72,0.0,-0.67397,0.00013,24.9621]
[1776856458020,40.38,78181.75,0.0,-0.67345,0.00013,24.97973]
[1776856459030,40.38,78190.07,0.0,-0.67237,0.00013,25.01575]
[1776856464064,40.38,78191.2,0.0,-0.67222,0.00013,25.02076]
[1776856467087,40.38,78186.36,0.0,-0.67284,0.00013,24.99997]
[1776856472122,40.39,78190.82,0.0,-0.67228,0.00013,25.01576]
[1776856477158,40.39,78189.46,0.0,-0.67245,0.00013,25.01005]
[1776856482193,40.39,78190.15,0.0,-0.67236,0.00013,25.01319]
[1776856487228,40.39,78191.58,0.0,-0.67217,0.00013,25.0195]
[1776856493269,40.39,78191.94,0.0,-0.67212,0.00013,25.02121]
[1776856496617,40.39,78194.03,0.0,-0.67184,0.00013,25.03025]
[1776856496637,40.39,78182.46,0.0,-0.67334,0.00013,24.98034]
[1776856497299,40.39,78174.76,0.0,-0.67433,0.00013,24.94692]
[1776856502335,40.39,78176.71,0.0,-0.67407,0.00013,24.95559]
[1776856507369,40.39,78180.15,0.0,-0.67362,0.00013,24.97062]
[1776856512405,40.39,78177.47,0.0,-0.67397,0.00013,24.95906]
[1776856517441,40.4,78180.62,0.0,-0.67356,0.00013,24.97294]
[1776856519455,40.4,78185.45,0.0,-0.67293,0.00013,24.99395]
[1776856524490,40.4,78181.17,0.0,-0.67347,0.00013,24.97567]
[1776856529525,40.4,78185.86,0.0,-0.67286,0.00013,24.99614]
[1776856531540,40.4,78190.79,0.0,-0.67224,0.00013,25.01383]
[1776856535568,40.4,78194.32,0.0,-0.67179,0.00013,25.02913]
[1776856536737,40.4,78194.32,0.0,-0.67179,0.00013,25.02913]
[1776856536937,40.4,78194.32,0.0,-0.67179,0.00013,25.02913]
[1776856536982,40.4,78194.71,0.0,-0.67173,0.00013,25.03081]
[1776856537582,40.4,78202.7,0.0,-0.6707,0.00013,25.06507]
[1776856539595,40.4,78203.08,0.0,-0.67065,0.00013,25.06666]
[1776856541610,40.4,78196.31,0.0,-0.67153,0.00013,25.03762]
[1776856542708,40.4,78196.31,0.0,-0.67153,0.00013,25.03762]
[1776856542739,40.4,78196.31,0.0,-0.67153,0.00013,25.03762]
[1776856542805,40.4,78192.69,0.0,-0.672,0.00013,25.02206]
[1776856543357,40.4,78192.69,0.0,-0.672,0.00013,25.02206]
[1776856546077,40.4,78193.05,0.0,-0.67195,0.00013,25.02363]
[1776856548548,40.4,78192.78,0.0,-0.67198,0.00013,25.02251]
[1776856551529,40.4,78192.29,0.0,-0.67205,0.00013,25.02044]
[1776856552451,40.4,78192.28,0.0,-0.67205,0.00013,25.02041]
[1776856556492,40.4,78191.81,0.0,-0.67211,0.00013,25.01844]
[1776856561750,40.4,78190.57,0.0,-0.67226,0.00013,25.0132]
[1776856562484,40.4,78190.57,0.0,-0.67226,0.00013,25.0132]
[1776856562757,40.4,78194.03,0.0,-0.67182,0.00013,25.02811]
[1776856565135,40.4,78196.38,0.0,-0.67151,0.00013,25.03821]
[1776856565778,40.4,78201.51,0.0,-0.67085,0.00013,25.06019]
[1776856569209,40.4,78199.53,0.0,-0.67111,0.00013,25.05164]
[1776856569805,40.4,78193.79,0.0,-0.67185,0.00013,25.02698]
[1776856571306,40.4,78193.16,0.0,-0.67193,0.00013,25.02428]
[1776856575824,40.4,78194.5,0.0,-0.67176,0.00013,25.03006]
[1776856579644,40.4,78191.85,0.0,-0.6721,0.00013,25.01869]
[1776856581890,40.4,78196.54,0.0,-0.67149,0.00013,25.03888]
[1776856583763,40.4,78197.27,0.0,-0.6714,0.00013,25.04201]
[1776856583905,40.4,78200.48,0.0,-0.67098,0.00013,25.05576]
[1776856584912,40.4,78208.78,0.0,-0.66991,0.00013,25.09121]
[1776856586115,40.4,78213.47,0.0,-0.6693,0.00013,25.11113]
[1776856586925,40.4,78219.55,0.0,-0.66852,0.00013,25.13686]
[1776856592968,40.4,78219.76,0.0,-0.66853,0.00013,25.1336]
[1776856598054,40.4,78221.14,0.0,-0.66836,0.00013,25.13921]
[1776856602031,40.39,78215.11,0.0,-0.66915,0.00013,25.11319]
[1776856607069,40.39,78215.6,0.0,-0.6691,0.00013,25.11505]
[1776856612101,40.39,78215.88,0.0,-0.66907,0.00013,25.11591]
[1776856618143,40.39,78214.65,0.0,-0.66924,0.00013,25.11037]
[1776856623179,40.38,78216.99,0.0,-0.66895,0.00013,25.12006]
[1776856626200,40.38,78223.62,0.0,-0.66809,0.00013,25.14796]
[1776856629221,40.38,78219.8,0.0,-0.6686,0.00013,25.13157]
[1776856636117,40.38,78219.36,0.0,-0.66866,0.00013,25.12951]
[1776856637276,40.38,78213.99,0.0,-0.66937,0.00013,25.1064]
[1776856639290,40.38,78210.11,0.0,-0.66987,0.00013,25.0898]
[1776856644326,40.38,78208.51,0.0,-0.67008,0.00013,25.08285]
[1776856649366,40.37,78214.73,0.0,-0.66928,0.00013,25.10924]
[1776856650373,40.37,78219.42,0.0,-0.66867,0.00013,25.12912]
[1776856655408,40.37,78220.03,0.0,-0.66862,0.00013,25.12773]
[1776856658129,40.37,78225.19,0.0,-0.66796,0.00013,25.14938]
[1776856663464,40.37,78223.4,0.0,-0.66821,0.00013,25.14142]
[1776856668499,40.36,78220.67,0.0,-0.66857,0.00013,25.12954]
[1776856673534,40.36,78218.51,0.0,-0.66886,0.00013,25.12011]
[1776856678569,40.36,78217.06,0.0,-0.66906,0.00013,25.11371]
[1776856679576,40.36,78208.9,0.0,-0.67012,0.00013,25.07891]
[1776856684670,40.36,78208.07,0.0,-0.67023,0.00013,25.07528]
[1776856684771,40.36,78212.64,0.0,-0.66963,0.00013,25.09475]
[1776856687248,40.36,78216.66,0.0,-0.66912,0.00013,25.11179]
[1776856687632,40.36,78220.83,0.0,-0.66857,0.00013,25.1295]
[1776856693042,40.36,78223.02,0.0,-0.6683,0.00013,25.13856]
[1776856695688,40.36,78231.41,0.0,-0.66722,0.00013,25.17375]
[1776856696449,40.36,78231.41,0.0,-0.66722,0.00013,25.17375]
[1776856696765,40.36,78231.41,0.0,-0.66722,0.00013,25.17375]
[1776856696820,40.36,78231.41,0.0,-0.66722,0.00013,25.17375]
[1776856696847,40.35,78247.09,0.0,-0.66518,0.00013,25.23935]
[1776856697759,40.35,78247.09,0.0,-0.66518,0.00013,25.23935]
[1776856697792,40.35,78250.49,0.0,-0.66474,0.00013,25.25339]
[1776856703980,40.35,78249.69,0.0,-0.66487,0.00013,25.24945]
[1776856708975,40.34,78252.81,0.0,-0.66449,0.00013,25.26152]
[1776856709061,40.34,78253.62,0.0,-0.66439,0.00013,25.26481]
[1776856714824,40.34,78253.38,0.0,-0.66446,0.00013,25.25969]
[1776856717100,40.34,78253.38,0.0,-0.66446,0.00013,25.25969]
[1776856717137,40.33,78253.0,0.0,-0.66451,0.00013,25.25788]
[1776856718176,40.33,78253.0,0.0,-0.66451,0.00013,25.25788]
[1776856724894,40.33,78253.88,0.0,-0.66443,0.00013,25.26062]
[1776856726806,40.33,78252.9,0.0,-0.66456,0.00013,25.25643]
[1776856727150,40.33,78252.9,0.0,-0.66456,0.00013,25.25643]
[1776856728160,40.32,78252.87,0.0,-0.66457,0.00013,25.25621]
[1776856728843,40.32,78253.3,0.0,-0.66452,0.00013,25.2579]
[1776856728987,40.32,78253.3,0.0,-0.66452,0.00013,25.2579]
[1776856729430,40.32,78250.73,0.0,-0.66486,0.00013,25.24709]
[1776856729873,40.32,78250.73,0.0,-0.66486,0.00013,25.24709]
[1776856729929,40.32,78243.08,0.0,-0.66585,0.00013,25.21511]
[1776856735971,40.32,78243.46,0.0,-0.66583,0.00013,25.21579]
[1776856737985,40.31,78252.05,0.0,-0.66472,0.00013,25.25144]
[1776856743020,40.31,78254.53,0.0,-0.66442,0.00013,25.26123]
[1776856748055,40.31,78254.69,0.0,-0.66441,0.00013,25.26138]
[1776856753090,40.3,78250.13,0.0,-0.66503,0.00013,25.2418]
[1776856756111,40.3,78245.71,0.0,-0.66562,0.00013,25.22293]
[1776856758327,40.3,78243.71,0.0,-0.66588,0.00013,25.21443]
[1776856758441,40.3,78244.42,0.0,-0.66579,0.00013,25.21729]
[1776856760139,40.29,78237.13,0.0,-0.66675,0.00013,25.18644]
[1776856765174,40.29,78235.8,0.0,-0.66694,0.00013,25.18039]
[1776856767188,40.29,78230.96,0.0,-0.66757,0.00013,25.1598]
[1776856768195,40.29,78222.54,0.0,-0.66867,0.00013,25.12404]
[1776856771216,40.29,78218.63,0.0,-0.6692,0.00013,25.10363]
[1776856776251,40.29,78217.67,0.0,-0.66933,0.00013,25.09941]
[1776856781321,40.29,78218.25,0.0,-0.66926,0.00013,25.10178]
[1776856786321,40.28,78219.44,0.0,-0.66911,0.00013,25.10669]
[1776856791358,40.28,78220.76,0.0,-0.66895,0.00013,25.11216]
[1776856796393,40.28,78220.21,0.0,-0.66902,0.00013,25.10967]
[1776856801428,40.28,78227.52,0.0,-0.66808,0.00013,25.14056]
[1776856804449,40.28,78232.74,0.0,-0.6674,0.00013,25.16247]
[1776856809483,40.28,78230.85,0.0,-0.66766,0.00013,25.15414]
[1776856812505,40.28,78225.6,0.0,-0.66835,0.00013,25.13172]
[1776856816533,40.27,78229.25,0.0,-0.66788,0.00013,25.147]
[1776856821568,40.27,78231.13,0.0,-0.66764,0.00013,25.15469]
[1776856826603,40.27,78229.85,0.0,-0.66782,0.00013,25.14898]
[1776856828617,40.27,78233.93,0.0,-0.66729,0.00013,25.16611]
[1776856833652,40.27,78234.09,0.0,-0.66731,0.00013,25.16277]
[1776856838687,40.26,78233.07,0.0,-0.66745,0.00013,25.15812]
[1776856843722,40.26,78235.21,0.0,-0.66718,0.00013,25.16682]
[1776856848757,40.26,78233.04,0.0,-0.66748,0.00013,25.1573]
[1776856853792,40.26,78234.83,0.0,-0.66725,0.00013,25.16453]
[1776856858826,40.25,78235.81,0.0,-0.66714,0.00013,25.16831]
[1776856864066,40.25,78234.85,0.0,-0.66727,0.00013,25.16397]
[1776856864870,40.25,78249.57,0.0,-0.66536,0.00013,25.22574]
[1776856866218,40.25,78249.57,0.0,-0.66536,0.00013,25.22574]
[1776856866310,40.25,78246.14,0.0,-0.66581,0.00013,25.21118]
[1776856871919,40.24,78246.08,0.0,-0.66584,0.00013,25.2104]
[1776856874229,40.24,78250.63,0.0,-0.66525,0.00013,25.22916]
[1776856876954,40.24,78255.47,0.0,-0.66463,0.00013,25.24903]
[1776856881989,40.23,78252.94,0.0,-0.66499,0.00013,25.23781]
[1776856887173,40.23,78255.83,0.0,-0.66462,0.00013,25.24939]
[1776856889042,40.23,78251.6,0.0,-0.66519,0.00013,25.23132]
[1776856894077,40.22,78250.02,0.0,-0.66544,0.00013,25.22048]
[1776856899111,40.22,78251.37,0.0,-0.66528,0.00013,25.22559]
[1776856905154,40.21,78251.12,0.0,-0.66533,0.00013,25.22387]
[1776856910188,40.21,78257.12,0.0,-0.66457,0.00013,25.2484]
[1776856915224,40.2,78258.38,0.0,-0.66443,0.00013,25.25299]
[1776856921031,40.2,78257.87,0.0,-0.66451,0.00013,25.25034]
[1776856923327,40.19,78251.25,0.0,-0.66539,0.00013,25.22216]
[1776856928490,40.19,78251.31,0.0,-0.6654,0.00013,25.22199]
[1776856929537,40.19,78255.4,0.0,-0.66487,0.00013,25.23891]
[1776856932390,40.19,78251.79,0.0,-0.66536,0.00013,25.22345]
[1776856934242,40.18,78250.56,0.0,-0.66552,0.00013,25.21819]
[1776856934404,40.18,78247.21,0.0,-0.66596,0.00013,25.20401]
[1776856939441,40.18,78247.22,0.0,-0.66598,0.00013,25.20361]
[1776856945484,40.18,78247.67,0.0,-0.66593,0.00013,25.20496]
[1776856949421,40.17,78248.97,0.0,-0.66577,0.00013,25.21015]
[1776856949515,40.17,78254.5,0.0,-0.66505,0.00013,25.23325]
[1776856949852,40.17,78254.5,0.0,-0.66505,0.00013,25.23325]
[1776856950519,40.17,78258.14,0.0,-0.66458,0.00013,25.24837]
[1776856952842,40.17,78260.61,0.0,-0.66429,0.00013,25.25477]
[1776856954488,40.17,78258.95,0.0,-0.66451,0.00013,25.24771]
[1776856954547,40.17,78252.23,0.0,-0.66539,0.00013,25.21945]
[1776856955554,40.17,78248.18,0.0,-0.66593,0.00013,25.20233]
[1776856956459,40.17,78248.18,0.0,-0.66593,0.00013,25.20233]
[1776856956563,40.17,78247.67,0.0,-0.666,0.00013,25.2001]
[1776856961761,40.16,78248.83,0.0,-0.66586,0.00013,25.20461]
[1776856966633,40.16,78245.06,0.0,-0.66637,0.00013,25.1882]
[1776856971671,40.16,78243.33,0.0,-0.66661,0.00013,25.1805]
[1776856975698,40.15,78239.3,0.0,-0.66714,0.00013,25.16317]
[1776856977712,40.15,78235.73,0.0,-0.66761,0.00013,25.14793]
[1776856982746,40.15,78235.68,0.0,-0.66763,0.00013,25.14752]
[1776856987783,40.15,78233.85,0.0,-0.66787,0.00013,25.13956]
[1776856992817,40.15,78235.21,0.0,-0.6677,0.00013,25.14516]
[1776856998859,40.15,78234.68,0.0,-0.66778,0.00013,25.14272]
[1776856999866,40.15,78226.29,0.0,-0.66887,0.00013,25.10698]
[1776857004901,40.15,78230.41,0.0,-0.66834,0.00013,25.1245]
[1776857009935,40.15,78231.74,0.0,-0.66817,0.00013,25.13008]
[1776857014971,40.14,78232.04,0.0,-0.66815,0.00013,25.12757]
[1776857020009,40.14,78238.05,0.0,-0.66737,0.00013,25.15298]
[1776857021014,40.14,78242.82,0.0,-0.66675,0.00013,25.17313]
[1776857026049,40.14,78245.12,0.0,-0.66645,0.00013,25.18256]
[1776857031083,40.14,78246.91,0.0,-0.66623,0.00013,25.18972]
[1776857038133,40.13,78246.36,0.0,-0.66632,0.00013,25.18691]
[1776857040019,40.13,78246.17,0.0,-0.66635,0.00013,25.18603]
[1776857040147,40.13,78247.51,0.0,-0.66617,0.00013,25.19168]
[1776857042403,40.13,78256.3,0.0,-0.66503,0.00013,25.2284]
[1776857047040,40.13,78258.15,0.0,-0.6648,0.00013,25.23572]
[1776857047197,40.13,78262.83,0.0,-0.66419,0.00013,25.25518]
[1776857048204,40.13,78268.07,0.0,-0.66351,0.00013,25.27693]
[1776857049212,40.13,78263.55,0.0,-0.66411,0.00013,25.25796]
[1776857052232,40.12,78259.48,0.0,-0.66465,0.00013,25.24058]
[1776857057267,40.12,78261.1,0.0,-0.66446,0.00013,25.24679]
[1776857059281,40.12,78257.13,0.0,-0.66499,0.00013,25.22995]
[1776857064533,40.11,78257.56,0.0,-0.66494,0.00013,25.23134]
[1776857065515,40.11,78257.48,0.0,-0.66496,0.00013,25.2309]
[1776857065569,40.11,78251.81,0.0,-0.66571,0.00013,25.20698]
[1776857066330,40.11,78247.3,0.0,-0.6663,0.00013,25.18789]
[1776857067203,40.11,78247.3,0.0,-0.6663,0.00013,25.18789]
[1776857067336,40.11,78246.79,0.0,-0.66637,0.00013,25.18567]
[1776857071849,40.11,78245.1,0.0,-0.66662,0.00013,25.17461]
[1776857072372,40.11,78242.07,0.0,-0.66702,0.00013,25.16173]
[1776857077407,40.11,78240.71,0.0,-0.6672,0.00013,25.15573]
[1776857082443,40.1,78237.88,0.0,-0.66758,0.00013,25.14353]
[1776857089492,40.1,78241.28,0.0,-0.66714,0.00013,25.15767]
[1776857094527,40.1,78241.59,0.0,-0.66711,0.00013,25.15877]
[1776857099565,40.1,78243.12,0.0,-0.66692,0.00013,25.16502]
[1776857103593,40.1,78239.32,0.0,-0.66742,0.00013,25.14873]
[1776857108628,40.1,78237.27,0.0,-0.6677,0.00013,25.13989]
[1776857113667,40.09,78237.63,0.0,-0.66765,0.00013,25.14129]
[1776857118703,40.09,78237.21,0.0,-0.66771,0.00013,25.13937]
[1776857123738,40.09,78236.67,0.0,-0.66779,0.00013,25.13695]
[1776857128773,40.09,78236.28,0.0,-0.66784,0.00013,25.1352]
[1776857133808,40.09,78236.79,0.0,-0.6678,0.00013,25.13359]
[1776857137836,40.09,78249.56,0.0,-0.66613,0.00013,25.18758]
[1776857140856,40.09,78250.3,0.0,-0.66604,0.00013,25.19052]
[1776857146899,40.09,78247.34,0.0,-0.66644,0.00013,25.17765]
[1776857151934,40.08,78244.21,0.0,-0.66686,0.00013,25.16417]
[1776857156968,40.08,78242.81,0.0,-0.66705,0.00013,25.15804]
[1776857162004,40.08,78240.61,0.0,-0.66734,0.00013,25.14851]
[1776857164018,40.08,78236.83,0.0,-0.66784,0.00013,25.13239]
[1776857169053,40.08,78237.0,0.0,-0.66782,0.00013,25.13301]
[1776857171067,40.08,78244.83,0.0,-0.6668,0.00013,25.16618]
[1776857173081,40.08,78249.76,0.0,-0.66615,0.00013,25.18695]
[1776857178116,40.08,78247.88,0.0,-0.66641,0.00013,25.17874]
[1776857183153,40.07,78243.9,0.0,-0.66694,0.00013,25.16164]
[1776857190203,40.07,78243.31,0.0,-0.66702,0.00013,25.15885]
[1776857195238,40.07,78241.12,0.0,-0.66734,0.00013,25.14569]
[1776857200273,40.07,78242.12,0.0,-0.66721,0.00013,25.14974]
[1776857202552,40.07,78242.12,0.0,-0.66721,0.00013,25.14974]
[1776857202579,40.07,78249.31,0.0,-0.66627,0.00013,25.1801]
[1776857203294,40.07,78254.47,0.0,-0.6656,0.00013,25.20179]
[1776857208329,40.07,78254.8,0.0,-0.66557,0.00013,25.20282]
[1776857213363,40.06,78254.77,0.0,-0.66558,0.00013,25.20233]
[1776857217437,40.06,78256.97,0.0,-0.6653,0.00013,25.21136]
[1776857217448,40.06,78256.97,0.0,-0.6653,0.00013,25.21136]
[1776857217471,40.06,78258.55,0.0,-0.6651,0.00013,25.21792]
[1776857218399,40.06,78262.25,0.0,-0.66461,0.00013,25.23336]
[1776857223433,40.06,78262.92,0.0,-0.66454,0.00013,25.23567]
[1776857229476,40.05,78261.7,0.0,-0.66472,0.00013,25.22999]
[1776857233504,40.05,78265.88,0.0,-0.66419,0.00013,25.24712]
[1776857238539,40.04,78265.35,0.0,-0.66428,0.00013,25.24435]
[1776857243574,40.04,78264.61,0.0,-0.66439,0.00013,25.24072]
[1776857248609,40.03,78262.23,0.0,-0.66472,0.00013,25.23025]
[1776857253643,40.03,78266.5,0.0,-0.66419,0.00013,25.24405]
[1776857258680,40.03,78269.45,0.0,-0.66381,0.00013,25.25619]
[1776857263715,40.03,78269.64,0.0,-0.66379,0.00013,25.25677]
[1776857268750,40.03,78270.11,0.0,-0.66374,0.00013,25.2585]
[1776857271771,40.02,78275.16,0.0,-0.66308,0.00013,25.2794]
[1776857274793,40.03,78279.23,0.0,-0.66254,0.00013,25.29652]
[1776857279829,40.02,78276.77,0.0,-0.66287,0.00013,25.286]
[1776857284865,40.02,78278.78,0.0,-0.66262,0.00013,25.294]
[1776857289900,40.02,78277.21,0.0,-0.66283,0.00013,25.28732]
[1776857290907,40.02,78288.08,0.0,-0.66139,0.00013,25.33244]
[1776857293702,40.02,78289.27,0.0,-0.66123,0.00013,25.33749]
[1776857298965,40.02,78290.42,0.0,-0.66107,0.00013,25.34243]
[1776857304046,40.02,78289.74,0.0,-0.66116,0.00013,25.33978]
[1776857310042,40.03,78290.25,0.0,-0.66107,0.00013,25.3425]
[1776857315078,40.04,78290.07,0.0,-0.66109,0.00013,25.33886]
[1776857320113,40.04,78289.28,0.0,-0.66116,0.00013,25.33636]
[1776857324141,40.05,78298.31,0.0,-0.65995,0.00013,25.37407]
[1776857329175,40.05,78300.15,0.0,-0.65969,0.00013,25.3822]
[1776857332579,40.05,78299.77,0.0,-0.65973,0.00013,25.38088]
[1776857332794,40.05,78299.77,0.0,-0.65973,0.00013,25.38088]
[1776857332838,40.05,78299.77,0.0,-0.65973,0.00013,25.38088]
[1776857333464,40.06,78299.77,0.0,-0.65972,0.00013,25.38111]
[1776857333670,40.06,78299.77,0.0,-0.65972,0.00013,25.38111]
[1776857333684,40.06,78306.98,0.0,-0.65876,0.00013,25.41067]
[1776857336746,40.06,78308.6,0.0,-0.65854,0.00013,25.41738]
[1776857342267,40.07,78305.61,0.0,-0.65891,0.00013,25.40607]
[1776857345290,40.07,78300.35,0.0,-0.6596,0.00013,25.38486]
[1776857350327,40.07,78300.53,0.0,-0.65956,0.00013,25.38596]
[1776857351111,40.07,78300.53,0.0,-0.65956,0.00013,25.38596]
[1776857351333,40.07,78295.65,0.0,-0.6602,0.00013,25.36606]
[1776857353275,40.07,78293.23,0.0,-0.66052,0.00013,25.35621]
[1776857358312,40.08,78293.11,0.0,-0.66052,0.00013,25.35619]
[1776857363448,40.08,78292.97,0.0,-0.66052,0.00013,25.35608]
[1776857365529,40.08,78292.97,0.0,-0.66051,0.00013,25.35626]
[1776857371473,40.09,78293.45,0.0,-0.66045,0.00013,25.35527]
[1776857376508,40.09,78294.07,0.0,-0.66035,0.00013,25.35824]
[1776857381543,40.1,78294.48,0.0,-0.66028,0.00013,25.36033]
[1776857383558,40.1,78300.11,0.0,-0.65953,0.00013,25.3836]
[1776857388592,40.1,78302.42,0.0,-0.6592,0.00013,25.39367]
[1776857389599,40.1,78306.41,0.0,-0.65867,0.00013,25.41004]
[1776857394642,40.11,78306.76,0.0,-0.65861,0.00013,25.41191]
[1776857394743,40.11,78316.7,0.0,-0.65729,0.00013,25.45228]
[1776857396648,40.11,78321.46,0.0,-0.65665,0.00013,25.47162]
[1776857398662,40.11,78325.5,0.0,-0.65611,0.00013,25.48797]
[1776857400676,40.11,78331.5,0.0,-0.65532,0.00013,25.51209]
[1776857402700,40.11,78331.11,0.0,-0.65537,0.00013,25.51056]
[1776857402745,40.11,78331.77,0.0,-0.65528,0.00013,25.51323]
[1776857406690,40.11,78330.22,0.0,-0.65548,0.00013,25.50713]
[1776857406718,40.11,78329.81,0.0,-0.65553,0.00013,25.50552]
[1776857411752,40.12,78330.6,0.0,-0.65542,0.00013,25.50883]
[1776857415759,40.12,78331.73,0.0,-0.65527,0.00013,25.51343]
[1776857415781,40.12,78337.46,0.0,-0.65451,0.00013,25.53629]
[1776857420816,40.12,78336.75,0.0,-0.6546,0.00013,25.5335]
[1776857425854,40.12,78338.1,0.0,-0.65442,0.00013,25.53889]
[1776857429882,40.12,78342.47,0.0,-0.65384,0.00013,25.55625]
[1776857433328,40.12,78341.15,0.0,-0.65404,0.00013,25.54733]
[1776857433910,40.12,78331.34,0.0,-0.65534,0.00013,25.50826]
[1776857434917,40.12,78319.61,0.0,-0.65689,0.00013,25.46122]
[1776857435924,40.12,78320.01,0.0,-0.65684,0.00013,25.4629]
[1776857440770,40.12,78316.87,0.0,-0.65724,0.00013,25.4505]
[1776857440823,40.12,78316.87,0.0,-0.65724,0.00013,25.4505]
[1776857440937,40.12,78316.87,0.0,-0.65724,0.00013,25.4505]
[1776857440963,40.12,78327.53,0.0,-0.65583,0.00013,25.49343]
[1776857442975,40.12,78328.26,0.0,-0.65573,0.00013,25.49643]
[1776857448010,40.12,78327.99,0.0,-0.65576,0.00013,25.49552]
[1776857453044,40.12,78331.96,0.0,-0.65523,0.00013,25.51155]
[1776857458080,40.12,78333.67,0.0,-0.655,0.00013,25.51847]
[1776857462108,40.13,78329.99,0.0,-0.65548,0.00013,25.50386]
[1776857467143,40.13,78333.14,0.0,-0.65506,0.00013,25.51656]
[1776857472178,40.13,78333.97,0.0,-0.65495,0.00013,25.51997]
[1776857475199,40.13,78339.44,0.0,-0.65422,0.00013,25.54178]
[1776857480234,40.13,78338.98,0.0,-0.65428,0.00013,25.53995]
[1776857482248,40.13,78344.67,0.0,-0.65353,0.00013,25.56252]
[1776857487284,40.13,78346.18,0.0,-0.65333,0.00013,25.56842]
[1776857492319,40.13,78338.06,0.0,-0.65443,0.00013,25.5325]
[1776857494333,40.13,78333.7,0.0,-0.65501,0.00013,25.51516]
[1776857495340,40.13,78325.61,0.0,-0.65608,0.00013,25.48283]
[1776857500375,40.13,78325.78,0.0,-0.65605,0.00013,25.48376]
[1776857505410,40.13,78325.44,0.0,-0.65608,0.00013,25.48264]
[1776857510445,40.13,78325.74,0.0,-0.65603,0.00013,25.48408]
[1776857515480,40.14,78322.82,0.0,-0.65641,0.00013,25.47259]
[1776857518503,40.14,78317.15,0.0,-0.65716,0.00013,25.44993]
[1776857519510,40.14,78312.11,0.0,-0.65782,0.00013,25.42961]
[1776857520517,40.14,78306.88,0.0,-0.65851,0.00013,25.40849]
[1776857523538,40.14,78305.03,0.0,-0.65874,0.00013,25.40128]
[1776857528573,40.15,78305.8,0.0,-0.65862,0.00013,25.40497]
[1776857531594,40.15,78299.12,0.0,-0.6595,0.00013,25.37799]
[1776857533469,40.15,78297.64,0.0,-0.65969,0.00013,25.37195]
[1776857533608,40.15,78295.05,0.0,-0.66003,0.00013,25.36137]
[1776857538643,40.15,78294.68,0.0,-0.66009,0.00013,25.35966]
[1776857543678,40.14,78292.12,0.0,-0.66043,0.00013,25.34903]
[1776857548713,40.14,78290.19,0.0,-0.66069,0.00013,25.341]
[1776857553748,40.14,78289.01,0.0,-0.66087,0.00013,25.33242]
[1776857558783,40.14,78288.7,0.0,-0.66091,0.00013,25.3311]
[1776857559790,40.14,78293.13,0.0,-0.66033,0.00013,25.34926]
[1776857564825,40.14,78294.93,0.0,-0.6601,0.00013,25.35651]
[1776857569860,40.14,78294.76,0.0,-0.66012,0.00013,25.35569]
[1776857576607,40.14,78294.59,0.0,-0.66015,0.00013,25.3549]
[1776857577745,40.14,78294.53,0.0,-0.66016,0.00013,25.35459]
[1776857582951,40.14,78295.06,0.0,-0.66009,0.00013,25.35669]
[1776857587305,40.14,78297.86,0.0,-0.65972,0.00013,25.36805]
[1776857587926,40.14,78297.86,0.0,-0.65972,0.00013,25.36805]
[1776857588993,40.14,78292.4,0.0,-0.66044,0.00013,25.34586]
[1776857594029,40.14,78291.43,0.0,-0.66056,0.00013,25.34195]
[1776857599064,40.14,78295.87,0.0,-0.65998,0.00013,25.36007]
[1776857599816,40.14,78295.87,0.0,-0.65998,0.00013,25.36007]
[1776857600039,40.14,78295.87,0.0,-0.65998,0.00013,25.36007]
[1776857600071,40.14,78299.7,0.0,-0.65948,0.00013,25.37572]
[1776857601089,40.14,78299.7,0.0,-0.65948,0.00013,25.37572]
[1776857601134,40.14,78304.54,0.0,-0.65883,0.00013,25.39557]
[1776857602697,40.14,78305.13,0.0,-0.65875,0.00013,25.39809]
[1776857603091,40.14,78305.1,0.0,-0.65875,0.00013,25.39809]
[1776857603311,40.14,78305.1,0.0,-0.65875,0.00013,25.39809]
[1776857604909,40.14,78303.85,0.0,-0.65891,0.00013,25.39313]
[1776857605274,40.14,78303.08,0.0,-0.65901,0.00013,25.39013]
[1776857608126,40.15,78296.15,0.0,-0.65991,0.00013,25.36209]
[1776857613164,40.15,78294.48,0.0,-0.66015,0.00013,25.35183]
[1776857618199,40.15,78294.51,0.0,-0.66013,0.00013,25.35227]
[1776857623234,40.15,78292.54,0.0,-0.66038,0.00013,25.34454]
[1776857628268,40.16,78294.04,0.0,-0.66017,0.00013,25.35102]
[1776857633304,40.16,78293.08,0.0,-0.66028,0.00013,25.34741]
[1776857638339,40.16,78292.93,0.0,-0.66029,0.00013,25.34712]
[1776857643373,40.16,78293.09,0.0,-0.66026,0.00013,25.3481]
[1776857648409,40.17,78294.96,0.0,-0.66,0.00013,25.35607]
[1776857653443,40.17,78296.35,0.0,-0.65981,0.00013,25.36204]
[1776857654451,40.17,78307.0,0.0,-0.6584,0.00013,25.40551]
[1776857656196,40.17,78307.0,0.0,-0.6584,0.00013,25.40551]
[1776857656261,40.17,78310.09,0.0,-0.65798,0.00013,25.41823]
[1776857656465,40.17,78306.28,0.0,-0.65849,0.00013,25.4028]
[1776857661502,40.18,78303.81,0.0,-0.65879,0.00013,25.39335]
[1776857662863,40.18,78303.81,0.0,-0.65879,0.00013,25.39335]
[1776857662944,40.18,78303.76,0.0,-0.65879,0.00013,25.39338]
[1776857663516,40.18,78298.97,0.0,-0.65942,0.00013,25.3739]
[1776857667138,40.18,78297.69,0.0,-0.65958,0.00013,25.36896]
[1776857667239,40.18,78296.46,0.0,-0.65973,0.00013,25.36423]
[1776857668147,40.18,78296.46,0.0,-0.65973,0.00013,25.36423]
[1776857668195,40.19,78305.14,0.0,-0.65858,0.00013,25.39965]
[1776857668551,40.19,78296.64,0.0,-0.65971,0.00013,25.36508]
[1776857673587,40.19,78300.09,0.0,-0.65926,0.00013,25.37589]
[1776857676064,40.19,78301.46,0.0,-0.65907,0.00013,25.3816]
[1776857676165,40.19,78303.02,0.0,-0.65886,0.00013,25.38819]
[1776857680643,40.2,78299.17,0.0,-0.65935,0.00013,25.37302]
[1776857684670,40.2,78306.69,0.0,-0.65834,0.00013,25.40406]
[1776857685678,40.2,78313.78,0.0,-0.6574,0.00013,25.43282]
[1776857687861,40.2,78310.42,0.0,-0.65783,0.00013,25.41953]
[1776857688699,40.2,78314.33,0.0,-0.65732,0.00013,25.4353]
[1776857689706,40.21,78319.14,0.0,-0.65668,0.00013,25.45473]
[1776857690713,40.21,78323.57,0.0,-0.65609,0.00013,25.47257]
[1776857694741,40.21,78325.0,0.0,-0.65589,0.00013,25.47853]
[1776857699776,40.21,78325.67,0.0,-0.65579,0.00013,25.48141]
[1776857704812,40.21,78329.96,0.0,-0.65522,0.00013,25.49872]
[1776857706826,40.21,78333.76,0.0,-0.65472,0.00013,25.51389]
[1776857711861,40.21,78333.65,0.0,-0.65473,0.00013,25.51351]
[1776857716896,40.21,78337.11,0.0,-0.65427,0.00013,25.52728]
[1776857721931,40.21,78337.46,0.0,-0.65422,0.00013,25.52867]
[1776857726966,40.21,78335.84,0.0,-0.65444,0.00013,25.52224]
[1776857729986,40.21,78341.79,0.0,-0.65365,0.00013,25.54581]
[1776857735023,40.21,78344.98,0.0,-0.65325,0.00013,25.55466]
[1776857740058,40.21,78343.76,0.0,-0.65341,0.00013,25.54972]
[1776857740440,40.21,78343.76,0.0,-0.65341,0.00013,25.54972]
[1776857740576,40.21,78343.76,0.0,-0.65341,0.00013,25.54972]
[1776857740941,40.21,78343.76,0.0,-0.65341,0.00013,25.54972]
[1776857741236,40.21,78343.76,0.0,-0.65341,0.00013,25.54972]
[1776857741309,40.21,78375.61,0.0,-0.64918,0.00013,25.67403]
[1776857742199,40.21,78375.61,0.0,-0.64918,0.00013,25.67403]
[1776857742459,40.21,78386.57,0.0,-0.64773,0.00013,25.71606]
[1776857743156,40.21,78373.1,0.0,-0.64952,0.00013,25.66424]
[1776857744126,40.21,78354.04,0.0,-0.65206,0.00013,25.58994]
[1776857744669,40.21,78354.04,0.0,-0.65206,0.00013,25.58994]
[1776857744810,40.21,78354.04,0.0,-0.65206,0.00013,25.58994]
[1776857745238,40.21,78354.04,0.0,-0.65206,0.00013,25.58994]
[1776857745327,40.21,78339.96,0.0,-0.65393,0.00013,25.53442]
[1776857746165,40.21,78339.96,0.0,-0.65393,0.00013,25.53442]
[1776857746229,40.21,78331.09,0.0,-0.6551,0.00013,25.4992]
[1776857746708,40.21,78331.09,0.0,-0.6551,0.00013,25.4992]
[1776857747146,40.21,78314.88,0.0,-0.65725,0.00013,25.4343]
[1776857747717,40.21,78314.88,0.0,-0.65725,0.00013,25.4343]
[1776857747789,40.21,78314.88,0.0,-0.65725,0.00013,25.4343]
[1776857748153,40.21,78309.75,0.0,-0.65792,0.00013,25.41368]
[1776857749265,40.21,78309.75,0.0,-0.65792,0.00013,25.41368]
[1776857749328,40.21,78305.4,0.0,-0.65849,0.00013,25.39616]
[1776857750167,40.21,78299.61,0.0,-0.65925,0.00013,25.37276]
[1776857751174,40.21,78291.87,0.0,-0.66027,0.00013,25.34132]
[1776857753007,40.21,78288.66,0.0,-0.66069,0.00013,25.32832]
[1776857753198,40.21,78288.66,0.0,-0.66069,0.00013,25.32832]
[1776857753300,40.21,78285.09,0.0,-0.66116,0.00013,25.31369]
[1776857754195,40.21,78281.04,0.0,-0.66169,0.00013,25.29703]
[1776857758223,40.21,78276.72,0.0,-0.66226,0.00013,25.2792]
[1776857760573,40.21,78275.74,0.0,-0.66238,0.00013,25.27518]
[1776857761244,40.21,78265.77,0.0,-0.66369,0.00013,25.23389]
[1776857761735,40.21,78265.77,0.0,-0.66369,0.00013,25.23389]
[1776857761962,40.21,78265.77,0.0,-0.66369,0.00013,25.23389]
[1776857762389,40.21,78255.92,0.0,-0.66499,0.00013,25.19267]
[1776857764276,40.21,78263.2,0.0,-0.66404,0.00013,25.22285]
[1776857767297,40.21,78258.89,0.0,-0.66461,0.00013,25.20478]
[1776857769311,40.21,78255.37,0.0,-0.66508,0.00013,25.1899]
[1776857774346,40.2,78254.75,0.0,-0.66518,0.00013,25.18677]
[1776857777367,40.2,78251.04,0.0,-0.66567,0.00013,25.17091]
[1776857778140,40.2,78251.04,0.0,-0.66567,0.00013,25.17091]
[1776857780389,40.2,78244.63,0.0,-0.66652,0.00013,25.1437]
[1776857782404,40.2,78238.53,0.0,-0.66732,0.00013,25.11781]
[1776857783198,40.2,78238.53,0.0,-0.66732,0.00013,25.11781]
[1776857783232,40.2,78238.53,0.0,-0.66732,0.00013,25.11781]
[1776857783410,40.2,78229.45,0.0,-0.66851,0.00013,25.07924]
[1776857783532,40.2,78229.45,0.0,-0.66851,0.00013,25.07924]
[1776857783638,40.2,78229.45,0.0,-0.66851,0.00013,25.07924]
[1776857783774,40.2,78229.45,0.0,-0.66851,0.00013,25.07924]
[1776857783806,40.2,78229.45,0.0,-0.66851,0.00013,25.07924]
[1776857784417,40.2,78217.94,0.0,-0.67001,0.00013,25.03009]
[1776857784889,40.2,78217.94,0.0,-0.67001,0.00013,25.03009]
[1776857785423,40.2,78215.18,0.0,-0.67037,0.00013,25.01828]
[1776857785450,40.2,78215.18,0.0,-0.67037,0.00013,25.01828]
[1776857786707,40.2,78215.18,0.0,-0.67037,0.00013,25.01828]
[1776857786798,40.2,78215.96,0.0,-0.67027,0.00013,25.02166]
[1776857788377,40.2,78215.96,0.0,-0.67027,0.00013,25.02166]
[1776857788434,40.2,78215.14,0.0,-0.67038,0.00013,25.01817]
[1776857788998,40.2,78211.78,0.0,-0.67081,0.00013,25.00382]
[1776857789591,40.2,78211.78,0.0,-0.67081,0.00013,25.00382]
[1776857792216,40.2,78217.68,0.0,-0.67006,0.00013,25.02557]
[1776857792509,40.2,78217.68,0.0,-0.67006,0.00013,25.02557]
[1776857793375,40.2,78217.68,0.0,-0.67006,0.00013,25.02557]
[1776857792586,40.2,78223.53,0.0,-0.6693,0.00013,25.05059]
[1776857793488,40.2,78227.88,0.0,-0.66873,0.00013,25.06914]
[1776857794797,40.2,78227.88,0.0,-0.66873,0.00013,25.06914]
[1776857795502,40.2,78218.77,0.0,-0.66992,0.00013,25.03022]
[1776857796509,40.2,78215.17,0.0,-0.67039,0.00013,25.01482]
[1776857798453,40.2,78212.77,0.0,-0.6707,0.00013,25.00455]
[1776857798523,40.2,78217.75,0.0,-0.67005,0.00013,25.02595]
[1776857800393,40.2,78217.75,0.0,-0.67005,0.00013,25.02595]
[1776857800422,40.2,78221.27,0.0,-0.66959,0.00013,25.04105]
[1776857800465,40.2,78221.27,0.0,-0.66959,0.00013,25.04105]
[1776857800738,40.2,78227.27,0.0,-0.6688,0.00013,25.06666]
[1776857802759,40.2,78222.27,0.0,-0.66946,0.00013,25.04531]
[1776857808175,40.2,78224.17,0.0,-0.66921,0.00013,25.05344]
[1776857813629,40.2,78224.38,0.0,-0.66918,0.00013,25.05433]
[1776857818664,40.2,78226.25,0.0,-0.66894,0.00013,25.06228]
[1776857820678,40.2,78230.81,0.0,-0.66834,0.00013,25.08166]
[1776857821728,40.2,78223.95,0.0,-0.66924,0.00013,25.05242]
[1776857827728,40.2,78229.15,0.0,-0.66856,0.00013,25.07459]
[1776857830750,40.2,78222.88,0.0,-0.66938,0.00013,25.04781]
[1776857835785,40.2,78218.61,0.0,-0.66994,0.00013,25.02958]
[1776857840878,40.2,78216.17,0.0,-0.67025,0.00013,25.01922]
[1776857846863,40.2,78217.82,0.0,-0.67003,0.00013,25.02648]
[1776857847871,40.2,78221.38,0.0,-0.66957,0.00013,25.04174]
[1776857850285,40.2,78226.87,0.0,-0.66885,0.00013,25.06522]
[1776857856448,40.2,78228.83,0.0,-0.66861,0.00013,25.06983]
[1776857861970,40.2,78229.15,0.0,-0.66857,0.00013,25.07115]
[1776857867005,40.2,78230.35,0.0,-0.66842,0.00013,25.07619]
[1776857869239,40.2,78230.58,0.0,-0.66839,0.00013,25.07715]
[1776857870026,40.2,78245.04,0.0,-0.6665,0.00013,25.1383]
[1776857871033,40.2,78247.88,0.0,-0.66613,0.00013,25.15019]
[1776857875061,40.2,78252.45,0.0,-0.66554,0.00013,25.16911]
[1776857880096,40.2,78253.67,0.0,-0.66539,0.00013,25.17387]
[1776857883117,40.19,78257.99,0.0,-0.66484,0.00013,25.19173]
[1776857888475,40.19,78259.04,0.0,-0.6647,0.00013,25.19617]
[1776857888155,40.19,78262.7,0.0,-0.66421,0.00013,25.21149]
[1776857889162,40.19,78263.8,0.0,-0.66407,0.00013,25.21611]
[1776857894029,40.2,78263.05,0.0,-0.66416,0.00013,25.21309]
[1776857894197,40.2,78257.21,0.0,-0.66493,0.00013,25.18874]
[1776857896210,40.2,78252.87,0.0,-0.6655,0.00013,25.17063]
[1776857901246,40.2,78251.1,0.0,-0.66572,0.00013,25.16341]
[1776857906281,40.2,78253.06,0.0,-0.66546,0.00013,25.17184]
[1776857910309,40.2,78257.88,0.0,-0.66482,0.00013,25.19219]
[1776857911316,40.2,78263.37,0.0,-0.66412,0.00013,25.2115]
[1776857913330,40.2,78267.23,0.0,-0.66361,0.00013,25.22768]
[1776857915344,40.2,78263.1,0.0,-0.66414,0.00013,25.21061]
[1776857920380,40.21,78265.03,0.0,-0.66388,0.00013,25.21895]
[1776857925415,40.21,78264.6,0.0,-0.66393,0.00013,25.21743]
[1776857930450,40.21,78261.65,0.0,-0.6643,0.00013,25.20544]
[1776857935484,40.21,78260.74,0.0,-0.66441,0.00013,25.20203]
[1776857936492,40.21,78265.17,0.0,-0.66383,0.00013,25.22055]
[1776857941527,40.22,78267.8,0.0,-0.66347,0.00013,25.23174]
[1776857946563,40.22,78264.57,0.0,-0.66389,0.00013,25.21854]
[1776857948577,40.22,78259.63,0.0,-0.66453,0.00013,25.1981]
[1776857953612,40.22,78258.34,0.0,-0.66469,0.00013,25.19304]
[1776857958646,40.22,78254.06,0.0,-0.66525,0.00013,25.17532]
[1776857961668,40.22,78261.24,0.0,-0.6643,0.00013,25.20544]
[1776857963681,40.23,78264.88,0.0,-0.66382,0.00013,25.22072]
[1776857965695,40.23,78260.6,0.0,-0.66438,0.00013,25.20303]
[1776857970731,40.23,78257.51,0.0,-0.66477,0.00013,25.19049]
[1776857975766,40.23,78254.39,0.0,-0.66518,0.00013,25.17416]
[1776857980800,40.23,78252.57,0.0,-0.66543,0.00013,25.16635]
[1776857986843,40.23,78250.44,0.0,-0.66572,0.00013,25.1572]
[1776857992886,40.23,78250.16,0.0,-0.66576,0.00013,25.15581]
[1776857997919,40.23,78249.47,0.0,-0.66586,0.00013,25.15267]
[1776858002955,40.22,78237.95,0.0,-0.66737,0.00013,25.10385]
[1776858003962,40.22,78220.49,0.0,-0.66966,0.00013,25.02954]
[1776858005976,40.22,78218.93,0.0,-0.66986,0.00013,25.02284]
[1776858010188,40.22,78215.36,0.0,-0.67032,0.00013,25.00763]
[1776858015478,40.22,78213.98,0.0,-0.6705,0.00013,25.0018]
[1776858015544,40.22,78212.2,0.0,-0.67073,0.00013,24.99423]
[1776858021081,40.23,78214.06,0.0,-0.67048,0.00013,25.00244]
[1776858025935,40.23,78212.78,0.0,-0.67064,0.00013,24.99712]
[1776858026561,40.23,78217.07,0.0,-0.67008,0.00013,25.01555]
[1776858027123,40.23,78221.16,0.0,-0.66955,0.00013,25.03306]
[1776858029137,40.23,78224.81,0.0,-0.66907,0.00013,25.04864]
[1776858034172,40.23,78227.67,0.0,-0.66872,0.00013,25.05714]
[1776858037667,40.23,78235.73,0.0,-0.66767,0.00013,25.09133]
[1776858038205,40.23,78240.49,0.0,-0.66704,0.00013,25.11145]
[1776858039212,40.23,78245.69,0.0,-0.66637,0.00013,25.13334]
[1776858040219,40.23,78242.12,0.0,-0.66683,0.00013,25.11825]
[1776858041226,40.23,78237.05,0.0,-0.6675,0.00013,25.09678]
[1776858046262,40.23,78237.62,0.0,-0.66743,0.00013,25.09897]
[1776858049283,40.22,78242.75,0.0,-0.66676,0.00013,25.1206]
[1776858054318,40.22,78240.28,0.0,-0.66709,0.00013,25.11016]
[1776858059353,40.22,78238.43,0.0,-0.66733,0.00013,25.10232]
[1776858061367,40.22,78243.95,0.0,-0.66661,0.00013,25.12557]
[1776858063381,40.22,78248.28,0.0,-0.66604,0.00013,25.14369]
[1776858068417,40.22,78247.61,0.0,-0.66614,0.00013,25.14059]
[1776858071438,40.22,78243.04,0.0,-0.66674,0.00013,25.1212]
[1776858076473,40.22,78240.45,0.0,-0.66709,0.00013,25.1101]
[1776858081509,40.22,78241.45,0.0,-0.66696,0.00013,25.11417]
[1776858086544,40.22,78241.24,0.0,-0.667,0.00013,25.11313]
[1776858088558,40.22,78237.54,0.0,-0.66748,0.00013,25.09743]
[1776858093593,40.22,78239.59,0.0,-0.66724,0.00013,25.10233]
[1776858098628,40.21,78242.28,0.0,-0.66689,0.00013,25.11357]
[1776858101649,40.21,78238.22,0.0,-0.66742,0.00013,25.09633]
[1776858106684,40.21,78246.1,0.0,-0.6664,0.00013,25.12951]
[1776858111737,40.21,78249.49,0.0,-0.66596,0.00013,25.14351]
[1776858116772,40.21,78248.48,0.0,-0.6661,0.00013,25.13901]
[1776858121176,40.21,78254.87,0.0,-0.66527,0.00013,25.16561]
[1776858122412,40.21,78254.87,0.0,-0.66527,0.00013,25.16561]
[1776858122501,40.21,78261.7,0.0,-0.66437,0.00013,25.19432]
[1776858124828,40.21,78265.62,0.0,-0.66384,0.00013,25.21107]
[1776858125835,40.21,78270.52,0.0,-0.66319,0.00013,25.23166]
[1776858130870,40.22,78272.3,0.0,-0.66292,0.00013,25.24015]
[1776858134121,40.22,78272.57,0.0,-0.66287,0.00013,25.24149]
[1776858134794,40.23,78271.59,0.0,-0.66299,0.00013,25.23787]
[1776858135062,40.23,78271.59,0.0,-0.66299,0.00013,25.23787]
[1776858135291,40.23,78271.59,0.0,-0.66299,0.00013,25.23787]
[1776858135693,40.23,78239.08,0.0,-0.66725,0.00013,25.10192]
[1776858135911,40.23,78219.47,0.0,-0.66981,0.00013,25.01856]
[1776858137171,40.23,78239.35,0.0,-0.66721,0.00013,25.10302]
[1776858138338,40.23,78239.35,0.0,-0.66721,0.00013,25.10302]
[1776858138474,40.23,78246.6,0.0,-0.66627,0.00013,25.13353]
[1776858142102,40.23,78249.22,0.0,-0.66593,0.00013,25.14443]
[1776858142180,40.23,78253.75,0.0,-0.66533,0.00013,25.16337]
[1776858143326,40.23,78253.75,0.0,-0.66533,0.00013,25.16337]
[1776858143412,40.23,78253.73,0.0,-0.66534,0.00013,25.16314]
[1776858144474,40.23,78253.73,0.0,-0.66534,0.00013,25.16314]
[1776858145981,40.22,78249.81,0.0,-0.66586,0.00013,25.14657]
[1776858150009,40.22,78246.12,0.0,-0.66635,0.00013,25.13084]
[1776858151016,40.22,78234.7,0.0,-0.66787,0.00013,25.07888]
[1776858152022,40.22,78238.14,0.0,-0.66742,0.00013,25.09341]
[1776858153030,40.22,78243.87,0.0,-0.66667,0.00013,25.11764]
[1776858155044,40.22,78239.95,0.0,-0.66718,0.00013,25.10113]
[1776858160079,40.22,78239.8,0.0,-0.66719,0.00013,25.10063]
[1776858161085,40.22,78235.81,0.0,-0.66772,0.00013,25.08378]
[1776858166120,40.22,78232.83,0.0,-0.66811,0.00013,25.07099]
[1776858169142,40.22,78237.12,0.0,-0.66755,0.00013,25.0891]
[1776858173170,40.22,78242.35,0.0,-0.66687,0.00013,25.11114]
[1776858178205,40.22,78247.08,0.0,-0.66625,0.00013,25.13101]
[1776858180219,40.22,78242.96,0.0,-0.66679,0.00013,25.11361]
[1776858185254,40.22,78244.18,0.0,-0.66663,0.00013,25.11887]
[1776858190289,40.22,78242.69,0.0,-0.66683,0.00013,25.11255]
[1776858193310,40.22,78236.17,0.0,-0.66768,0.00013,25.08495]
[1776858195324,40.22,78232.1,0.0,-0.66821,0.00013,25.06765]
[1776858200359,40.22,78231.67,0.0,-0.66827,0.00013,25.06575]
[1776858205394,40.22,78232.74,0.0,-0.66814,0.00013,25.0702]
[1776858210429,40.22,78233.24,0.0,-0.66807,0.00013,25.07223]
[1776858215464,40.22,78232.94,0.0,-0.66814,0.00013,25.0672]
[1776858220500,40.22,78231.24,0.0,-0.66836,0.00013,25.05992]
[1776858221848,40.22,78225.96,0.0,-0.66905,0.00013,25.03745]
[1776858222201,40.22,78225.96,0.0,-0.66905,0.00013,25.03745]
[1776858222514,40.22,78213.62,0.0,-0.67066,0.00013,24.98465]
[1776858223453,40.22,78213.62,0.0,-0.67066,0.00013,24.98465]
[1776858223527,40.22,78211.89,0.0,-0.67088,0.00013,24.97729]
[1776858228562,40.22,78211.46,0.0,-0.67093,0.00013,24.97576]
[1776858230646,40.22,78211.22,0.0,-0.67096,0.00013,24.97479]
[1776858230747,40.22,78212.05,0.0,-0.67085,0.00013,24.97841]
[1776858233652,40.22,78212.74,0.0,-0.67075,0.00013,24.98149]
[1776858233752,40.22,78212.65,0.0,-0.67076,0.00013,24.98115]
[1776858234606,40.22,78218.04,0.0,-0.67006,0.00013,25.00432]
[1776858239643,40.22,78216.15,0.0,-0.6703,0.00013,24.99639]
[1776858244676,40.23,78214.79,0.0,-0.67047,0.00013,24.99077]
[1776858249711,40.23,78214.47,0.0,-0.67051,0.00013,24.98958]
[1776858252732,40.23,78219.9,0.0,-0.66979,0.00013,25.01295]
[1776858255753,40.23,78224.0,0.0,-0.66926,0.00013,25.03051]
[1776858260788,40.23,78221.32,0.0,-0.6696,0.00013,25.01915]
[1776858265823,40.23,78223.76,0.0,-0.66928,0.00013,25.02965]
[1776858270858,40.23,78223.49,0.0,-0.66932,0.00013,25.02856]
[1776858273879,40.23,78229.96,0.0,-0.66849,0.00013,25.05246]
[1776858274886,40.23,78235.07,0.0,-0.66782,0.00013,25.07413]
[1776858279921,40.23,78234.54,0.0,-0.6679,0.00013,25.07174]
[1776858284999,40.23,78234.57,0.0,-0.6679,0.00013,25.07177]
[1776858291000,40.23,78233.29,0.0,-0.66806,0.00013,25.06642]
[1776858296036,40.23,78232.56,0.0,-0.66816,0.00013,25.06337]
[1776858301071,40.23,78234.15,0.0,-0.66795,0.00013,25.07017]
[1776858302078,40.23,78238.37,0.0,-0.6674,0.00013,25.08804]
[1776858307113,40.23,78238.84,0.0,-0.66733,0.00013,25.09]
[1776858310134,40.23,78244.25,0.0,-0.66663,0.00013,25.11281]
[1776858312430,40.23,78248.03,0.0,-0.66613,0.00013,25.12891]
[1776858313155,40.23,78239.83,0.0,-0.6672,0.00013,25.09436]
[1776858316664,40.23,78243.77,0.0,-0.66668,0.00013,25.11099]
[1776858317183,40.23,78247.78,0.0,-0.66616,0.00013,25.12787]
[1776858322218,40.24,78249.47,0.0,-0.66592,0.00013,25.13558]
[1776858323763,40.24,78249.47,0.0,-0.66592,0.00013,25.13558]
[1776858324232,40.24,78253.37,0.0,-0.6654,0.00013,25.15217]
[1776858329266,40.24,78250.23,0.0,-0.66579,0.00013,25.13953]
[1776858334304,40.25,78250.96,0.0,-0.6657,0.00013,25.13947]
[1776858339339,40.25,78253.09,0.0,-0.6654,0.00013,25.14894]
[1776858340355,40.25,78259.18,0.0,-0.6646,0.00013,25.17449]
[1776858341459,40.25,78259.18,0.0,-0.6646,0.00013,25.17449]
[1776858341891,40.25,78264.76,0.0,-0.66386,0.00013,25.1979]
[1776858342364,40.25,78270.81,0.0,-0.66307,0.00013,25.22299]
[1776858344378,40.25,78270.21,0.0,-0.66314,0.00013,25.22065]
[1776858349413,40.26,78269.15,0.0,-0.66327,0.00013,25.21667]
[1776858354448,40.26,78268.91,0.0,-0.66327,0.00013,25.21644]
[1776858359484,40.27,78270.37,0.0,-0.66305,0.00013,25.22331]
[1776858364518,40.28,78270.04,0.0,-0.66307,0.00013,25.22275]
[1776858368140,40.28,78270.33,0.0,-0.66301,0.00013,25.22443]
[1776858368546,40.28,78285.65,0.0,-0.66099,0.00013,25.2877]
[1776858369793,40.29,78292.11,0.0,-0.66014,0.00013,25.31426]
[1776858374588,40.29,78296.51,0.0,-0.65953,0.00013,25.33289]
[1776858379622,40.3,78298.68,0.0,-0.65923,0.00013,25.3423]
[1776858381772,40.3,78298.39,0.0,-0.65926,0.00013,25.34124]
[1776858382826,40.3,78298.73,0.0,-0.65921,0.00013,25.34274]
[1776858382903,40.3,78310.83,0.0,-0.65761,0.00013,25.39175]
[1776858383215,40.3,78310.83,0.0,-0.65761,0.00013,25.39175]
[1776858383651,40.3,78314.35,0.0,-0.65714,0.00013,25.40598]
[1776858388685,40.3,78320.91,0.0,-0.65627,0.00013,25.43257]
[1776858393722,40.3,78318.07,0.0,-0.65666,0.00013,25.41774]
[1776858398761,40.31,78314.58,0.0,-0.65711,0.00013,25.40402]
[1776858400775,40.31,78318.43,0.0,-0.65659,0.00013,25.41957]
[1776858402648,40.31,78321.7,0.0,-0.65616,0.00013,25.43269]
[1776858402666,40.31,78321.7,0.0,-0.65616,0.00013,25.43269]
[1776858402797,40.31,78327.5,0.0,-0.65539,0.00013,25.45585]
[1776858405818,40.31,78316.75,0.0,-0.65681,0.00013,25.41299]
[1776858406775,40.31,78316.75,0.0,-0.65681,0.00013,25.41299]
[1776858411861,40.31,78316.64,0.0,-0.65681,0.00013,25.41287]
[1776858416898,40.31,78315.68,0.0,-0.65693,0.00013,25.40924]
[1776858421933,40.32,78320.47,0.0,-0.65629,0.00013,25.42859]
[1776858423947,40.32,78313.14,0.0,-0.65726,0.00013,25.39928]
[1776858425960,40.32,78303.75,0.0,-0.65849,0.00013,25.36154]
[1776858427976,40.32,78295.37,0.0,-0.65959,0.00013,25.32775]
[1776858430997,40.32,78289.33,0.0,-0.66037,0.00013,25.30348]
[1776858431467,40.32,78289.33,0.0,-0.66037,0.00013,25.30348]
[1776858431689,40.32,78289.33,0.0,-0.66037,0.00013,25.30348]
[1776858433013,40.32,78284.92,0.0,-0.66094,0.00013,25.28573]
[1776858436036,40.33,78292.07,0.0,-0.65999,0.00013,25.31532]
[1776858438914,40.33,78292.69,0.0,-0.6599,0.00013,25.31807]
[1776858439067,40.33,78287.2,0.0,-0.66062,0.00013,25.29581]
[1776858440064,40.33,78276.42,0.0,-0.66203,0.00013,25.25177]
[1776858440119,40.33,78276.42,0.0,-0.66203,0.00013,25.25177]
[1776858441071,40.33,78271.88,0.0,-0.66262,0.00013,25.23324]
[1776858442714,40.33,78270.46,0.0,-0.6628,0.00013,25.22757]
[1776858448120,40.34,78270.37,0.0,-0.66277,0.00013,25.22831]
[1776858449127,40.35,78262.93,0.0,-0.66374,0.00013,25.19774]
[1776858454162,40.35,78260.57,0.0,-0.66404,0.00013,25.18523]
[1776858459196,40.36,78261.43,0.0,-0.66389,0.00013,25.18976]
[1776858461363,40.36,78261.21,0.0,-0.66391,0.00013,25.18904]
[1776858461413,40.36,78260.61,0.0,-0.66399,0.00013,25.18674]
[1776858467253,40.37,78257.82,0.0,-0.66434,0.00013,25.17556]
[1776858472288,40.37,78258.74,0.0,-0.66421,0.00013,25.17973]
[1776858475309,40.37,78250.78,0.0,-0.66524,0.00013,25.14682]
[1776858480345,40.38,78253.63,0.0,-0.66485,0.00013,25.15923]
[1776858485381,40.38,78256.11,0.0,-0.66451,0.00013,25.17009]
[1776858491423,40.39,78256.65,0.0,-0.66441,0.00013,25.17297]
[1776858492429,40.39,78261.26,0.0,-0.66381,0.00013,25.1922]
[1776858497465,40.4,78259.02,0.0,-0.66406,0.00013,25.18402]
[1776858498472,40.4,78252.61,0.0,-0.66489,0.00013,25.15762]
[1776858503507,40.4,78249.49,0.0,-0.66529,0.00013,25.14492]
[1776858508542,40.4,78248.53,0.0,-0.6654,0.00013,25.14125]
[1776858513577,40.41,78249.0,0.0,-0.66535,0.00013,25.13988]
[1776858514584,40.41,78258.81,0.0,-0.66407,0.00013,25.18074]
[1776858516598,40.41,78253.73,0.0,-0.66473,0.00013,25.15975]
[1776858517605,40.41,78249.92,0.0,-0.66522,0.00013,25.14398]
[1776858522640,40.41,78248.78,0.0,-0.66536,0.00013,25.13957]
[1776858524654,40.41,78253.13,0.0,-0.66479,0.00013,25.15782]
[1776858525661,40.41,78257.67,0.0,-0.66419,0.00013,25.17673]
[1776858527675,40.42,78262.37,0.0,-0.66356,0.00013,25.19663]
[1776858529689,40.42,78266.59,0.0,-0.663,0.00013,25.21446]
[1776858534724,40.43,78267.11,0.0,-0.66289,0.00013,25.21755]
[1776858539759,40.44,78264.02,0.0,-0.66327,0.00013,25.20575]
[1776858540766,40.44,78268.49,0.0,-0.66268,0.00013,25.22437]
[1776858544962,40.44,78269.16,0.0,-0.66257,0.00013,25.22767]
[1776858545020,40.44,78279.34,0.0,-0.66123,0.00013,25.26957]
[1776858545808,40.44,78309.01,0.0,-0.65733,0.00013,25.38974]
[1776858546378,40.44,78309.01,0.0,-0.65733,0.00013,25.38974]
[1776858546815,40.44,78311.02,0.0,-0.65706,0.00013,25.39783]
[1776858547224,40.44,78311.02,0.0,-0.65706,0.00013,25.39783]
[1776858549836,40.45,78300.18,0.0,-0.65848,0.00013,25.35445]
[1776858550843,40.45,78295.41,0.0,-0.65911,0.00013,25.33528]
[1776858553864,40.45,78300.93,0.0,-0.65837,0.00013,25.35782]
[1776858555878,40.45,78306.1,0.0,-0.65769,0.00013,25.37874]
[1776858560913,40.45,78306.91,0.0,-0.65757,0.00013,25.38225]
[1776858565948,40.45,78306.77,0.0,-0.65758,0.00013,25.38194]
[1776858570983,40.46,78308.36,0.0,-0.65736,0.00013,25.38856]
[1776858571348,40.46,78308.36,0.0,-0.65736,0.00013,25.38856]
[1776858571990,40.46,78317.42,0.0,-0.65619,0.00013,25.42113]
[1776858574004,40.46,78319.74,0.0,-0.65588,0.00013,25.43038]
[1776858579039,40.46,78320.34,0.0,-0.65581,0.00013,25.43278]
[1776858584075,40.46,78320.08,0.0,-0.65584,0.00013,25.43177]
[1776858589110,40.46,78320.03,0.0,-0.65585,0.00013,25.43157]
[1776858594145,40.46,78324.75,0.0,-0.65522,0.00013,25.45032]
[1776858599181,40.46,78323.56,0.0,-0.65538,0.00013,25.44556]
[1776858601201,40.46,78319.14,0.0,-0.65596,0.00013,25.42799]
[1776858602207,40.46,78311.32,0.0,-0.65699,0.00013,25.39682]
[1776858607242,40.46,78309.41,0.0,-0.65724,0.00013,25.38935]
[1776858608249,40.46,78302.54,0.0,-0.65814,0.00013,25.36183]
[1776858613285,40.46,78300.19,0.0,-0.65844,0.00013,25.35269]
[1776858614291,40.46,78294.88,0.0,-0.65913,0.00013,25.33134]
[1776858619326,40.47,78296.99,0.0,-0.65884,0.00013,25.34027]
[1776858621340,40.47,78292.92,0.0,-0.65937,0.00013,25.324]
[1776858626375,40.47,78293.88,0.0,-0.65923,0.00013,25.32833]
[1776858631410,40.48,78303.65,0.0,-0.65795,0.00013,25.36444]
[1776858632420,40.48,78309.45,0.0,-0.65718,0.00013,25.38774]
[1776858634434,40.48,78301.3,0.0,-0.65825,0.00013,25.35512]
[1776858635441,40.48,78297.15,0.0,-0.6588,0.00013,25.33847]
[1776858636941,40.48,78297.15,0.0,-0.6588,0.00013,25.33847]
[1776858638150,40.48,78296.35,0.0,-0.6589,0.00013,25.33539]
[1776858638151,40.48,78292.11,0.0,-0.65945,0.00013,25.31835]
[1776858640476,40.48,78299.72,0.0,-0.65844,0.00013,25.34924]
[1776858643357,40.48,78301.74,0.0,-0.65817,0.00013,25.35748]
[1776858643795,40.48,78301.74,0.0,-0.65817,0.00013,25.35748]
[1776858643828,40.48,78289.13,0.0,-0.65983,0.00013,25.30665]
[1776858644410,40.48,78289.13,0.0,-0.65983,0.00013,25.30665]
[1776858644504,40.48,78281.37,0.0,-0.66084,0.00013,25.27518]
[1776858645511,40.48,78277.38,0.0,-0.66136,0.00013,25.25903]
[1776858647521,40.49,78278.64,0.0,-0.66119,0.00013,25.26431]
[1776858652560,40.49,78277.55,0.0,-0.6613,0.00013,25.26073]
[1776858655122,40.49,78276.65,0.0,-0.66142,0.00013,25.25719]
[1776858656260,40.5,78276.0,0.0,-0.66149,0.00013,25.25483]
[1776858655581,40.5,78269.57,0.0,-0.66233,0.00013,25.22851]
[1776858657595,40.5,78264.81,0.0,-0.66294,0.00013,25.20929]
[1776858662630,40.51,78266.07,0.0,-0.66275,0.00013,25.21535]
[1776858664644,40.51,78271.58,0.0,-0.66201,0.00013,25.2383]
[1776858669679,40.52,78267.76,0.0,-0.66249,0.00013,25.22343]
[1776858674714,40.52,78265.33,0.0,-0.66278,0.00013,25.214]
[1776858679749,40.52,78265.28,0.0,-0.66277,0.00013,25.2143]
[1776858684784,40.53,78265.78,0.0,-0.66269,0.00013,25.21696]
[1776858689819,40.53,78263.97,0.0,-0.66291,0.00013,25.21002]
[1776858692840,40.54,78268.96,0.0,-0.66227,0.00013,25.22713]
[1776858697875,40.54,78269.34,0.0,-0.6622,0.00013,25.22911]
[1776858702910,40.54,78269.22,0.0,-0.6622,0.00013,25.22904]
[1776858707945,40.55,78267.15,0.0,-0.66246,0.00013,25.22099]
[1776858709959,40.55,78271.65,0.0,-0.66186,0.00013,25.23958]
[1776858711973,40.55,78275.71,0.0,-0.66132,0.00013,25.25644]
[1776858716013,40.56,78285.96,0.0,-0.65996,0.00013,25.29861]
[1776858717012,40.56,78295.06,0.0,-0.65877,0.00013,25.33544]
[1776858717540,40.56,78295.06,0.0,-0.65877,0.00013,25.33544]
[1776858719029,40.56,78302.94,0.0,-0.65773,0.00013,25.36721]
[1776858720036,40.56,78307.73,0.0,-0.6571,0.00013,25.38639]
[1776858721043,40.56,78303.36,0.0,-0.65767,0.00013,25.36896]
[1776858726083,40.56,78303.31,0.0,-0.65767,0.00013,25.36897]
[1776858728097,40.56,78299.03,0.0,-0.65823,0.00013,25.3519]
[1776858732124,40.56,78295.09,0.0,-0.65874,0.00013,25.33628]
[1776858737160,40.57,78300.21,0.0,-0.65806,0.00013,25.35715]
[1776858739441,40.57,78298.81,0.0,-0.65824,0.00013,25.35162]
[1776858745216,40.57,78303.31,0.0,-0.65764,0.00013,25.3699]
[1776858748240,40.57,78299.59,0.0,-0.65812,0.00013,25.35511]
[1776858752966,40.57,78301.14,0.0,-0.65793,0.00013,25.35784]
[1776858752992,40.57,78301.14,0.0,-0.65793,0.00013,25.35784]
[1776858753272,40.57,78309.48,0.0,-0.65684,0.00013,25.3912]
[1776858754279,40.57,78313.08,0.0,-0.65637,0.00013,25.40554]
[1776858757300,40.57,78319.14,0.0,-0.65557,0.00013,25.4296]
[1776858762335,40.57,78319.95,0.0,-0.65547,0.00013,25.43271]
[1776858767369,40.57,78319.37,0.0,-0.65554,0.00013,25.43036]
[1776858771398,40.57,78327.48,0.0,-0.65448,0.00013,25.46232]
[1776858775425,40.57,78323.46,0.0,-0.65501,0.00013,25.44635]
[1776858780461,40.57,78326.35,0.0,-0.65464,0.00013,25.4576]
[1776858786503,40.57,78329.26,0.0,-0.65426,0.00013,25.46883]
[1776858791538,40.56,78326.77,0.0,-0.6546,0.00013,25.45884]
[1776858794559,40.56,78321.29,0.0,-0.65532,0.00013,25.43711]
[1776858795566,40.56,78316.42,0.0,-0.65596,0.00013,25.4178]
[1776858796573,40.56,78312.63,0.0,-0.65646,0.00013,25.40275]
[1776858797580,40.56,78303.64,0.0,-0.65764,0.00013,25.3669]
[1776858799594,40.56,78298.47,0.0,-0.65832,0.00013,25.34626]
[1776858804628,40.57,78293.89,0.0,-0.65891,0.00013,25.32812]
[1776858810329,40.57,78295.41,0.0,-0.6587,0.00013,25.33451]
[1776858815713,40.57,78295.66,0.0,-0.65867,0.00013,25.33228]
[1776858820747,40.57,78297.1,0.0,-0.65847,0.00013,25.33835]
[1776858825782,40.58,78296.6,0.0,-0.65852,0.00013,25.33667]
[1776858829811,40.58,78300.89,0.0,-0.65795,0.00013,25.35412]
[1776858834845,40.58,78302.7,0.0,-0.65771,0.00013,25.36159]
[1776858839881,40.58,78301.46,0.0,-0.65786,0.00013,25.35682]
[1776858843909,40.58,78305.25,0.0,-0.65736,0.00013,25.37213]
[1776858848944,40.59,78303.46,0.0,-0.65759,0.00013,25.36514]
[1776858849951,40.59,78298.12,0.0,-0.65829,0.00013,25.34378]
[1776858850958,40.59,78292.03,0.0,-0.65909,0.00013,25.31934]
[1776858855993,40.59,78292.88,0.0,-0.65896,0.00013,25.32316]
[1776858858006,40.59,78296.59,0.0,-0.65847,0.00013,25.3382]
[1776858860023,40.59,78306.33,0.0,-0.65719,0.00013,25.37728]
[1776858862035,40.59,78310.18,0.0,-0.65668,0.00013,25.39266]
[1776858867070,40.59,78304.41,0.0,-0.65744,0.00013,25.36972]
[1776858872105,40.59,78304.55,0.0,-0.65743,0.00013,25.36676]
[1776858874119,40.6,78298.83,0.0,-0.65818,0.00013,25.34393]
[1776858877140,40.6,78303.62,0.0,-0.65755,0.00013,25.36323]
[1776858883186,40.6,78301.6,0.0,-0.65781,0.00013,25.35533]
[1776858886207,40.6,78297.5,0.0,-0.65834,0.00013,25.339]
[1776858891242,40.6,78296.55,0.0,-0.65846,0.00013,25.33541]
[1776858896277,40.6,78296.74,0.0,-0.65842,0.00013,25.33641]
[1776858901312,40.6,78296.96,0.0,-0.65839,0.00013,25.33752]
[1776858904333,40.61,78292.6,0.0,-0.65895,0.00013,25.32012]
[1776858909367,40.61,78292.48,0.0,-0.65896,0.00013,25.31992]
[1776858910843,40.61,78292.5,0.0,-0.65896,0.00013,25.32006]
[1776858912072,40.61,78290.1,0.0,-0.65927,0.00013,25.31045]
[1776858912389,40.61,78289.89,0.0,-0.65929,0.00013,25.30966]
[1776858915451,40.61,78289.21,0.0,-0.65938,0.00013,25.30705]
[1776858921452,40.62,78286.52,0.0,-0.65971,0.00013,25.29669]
[1776858926488,40.62,78285.74,0.0,-0.6598,0.00013,25.29394]
[1776858931523,40.62,78286.99,0.0,-0.65964,0.00013,25.29572]
[1776858936561,40.63,78286.97,0.0,-0.65963,0.00013,25.29603]
[1776858942603,40.63,78288.6,0.0,-0.6594,0.00013,25.30309]
[1776858947638,40.63,78288.75,0.0,-0.65937,0.00013,25.30405]
[1776858950065,40.63,78288.88,0.0,-0.65935,0.00013,25.30465]
[1776858951344,40.63,78286.6,0.0,-0.65964,0.00013,25.29561]
[1776858951439,40.64,78304.16,0.0,-0.65734,0.00013,25.36609]
[1776858952717,40.64,78306.43,0.0,-0.65705,0.00013,25.37513]
[1776858958717,40.64,78309.95,0.0,-0.65658,0.00013,25.38923]
[1776858963753,40.64,78301.08,0.0,-0.65774,0.00013,25.35394]
[1776858964760,40.64,78296.79,0.0,-0.6583,0.00013,25.33681]
[1776858969795,40.64,78298.95,0.0,-0.65801,0.00013,25.34572]
[1776858974830,40.64,78296.88,0.0,-0.65827,0.00013,25.33766]
[1776858979865,40.64,78297.94,0.0,-0.65812,0.00013,25.34215]
[1776858984900,40.65,78301.39,0.0,-0.65767,0.00013,25.35616]
[1776858989935,40.65,78304.19,0.0,-0.65729,0.00013,25.36751]
[1776858994970,40.65,78300.78,0.0,-0.65775,0.00013,25.35038]
[1776858997990,40.65,78295.88,0.0,-0.65839,0.00013,25.33089]
[1776859003029,40.65,78295.97,0.0,-0.65837,0.00013,25.3315]
[1776859006126,40.65,78296.06,0.0,-0.65835,0.00013,25.33197]
[1776859006226,40.65,78286.5,0.0,-0.6596,0.00013,25.29364]
[1776859007057,40.65,78279.38,0.0,-0.66053,0.00013,25.26486]
[1776859009071,40.65,78278.14,0.0,-0.66069,0.00013,25.26003]
[1776859014106,40.66,78280.62,0.0,-0.66034,0.00013,25.27062]
[1776859019141,40.67,78280.57,0.0,-0.66033,0.00013,25.27106]
[1776859023169,40.67,78269.53,0.0,-0.66175,0.00013,25.22667]
[1776859023761,40.67,78269.53,0.0,-0.66175,0.00013,25.22667]
[1776859027197,40.67,78264.09,0.0,-0.66244,0.00013,25.20505]
[1776859027733,40.67,78264.09,0.0,-0.66244,0.00013,25.20505]
[1776859028204,40.68,78263.59,0.0,-0.6625,0.00013,25.20316]
[1776859030218,40.68,78267.64,0.0,-0.66196,0.00013,25.22001]
[1776859033239,40.7,78271.57,0.0,-0.66135,0.00013,25.2389]
[1776859035253,40.7,78276.71,0.0,-0.66067,0.00013,25.25999]
[1776859040287,40.71,78275.95,0.0,-0.66075,0.00013,25.25744]
[1776859044316,40.71,78281.16,0.0,-0.66006,0.00013,25.27892]
[1776859048344,40.72,78277.39,0.0,-0.66054,0.00013,25.26407]
[1776859053379,40.72,78276.34,0.0,-0.66067,0.00013,25.25668]
[1776859058414,40.73,78278.29,0.0,-0.6604,0.00013,25.26511]
[1776859060428,40.73,78283.47,0.0,-0.65972,0.00013,25.28622]
[1776859065463,40.73,78287.43,0.0,-0.65919,0.00013,25.30254]
[1776859070499,40.73,78284.15,0.0,-0.6596,0.00013,25.28972]
[1776859075534,40.74,78284.89,0.0,-0.65949,0.00013,25.29306]
[1776859080569,40.74,78284.16,0.0,-0.65958,0.00013,25.29048]
[1776859084015,40.74,78284.45,0.0,-0.65953,0.00013,25.29186]
[1776859085153,40.74,78286.41,0.0,-0.65927,0.00013,25.29981]
[1776859085604,40.74,78294.19,0.0,-0.65826,0.00013,25.33105]
[1776859090639,40.74,78296.14,0.0,-0.65799,0.00013,25.339]
[1776859096681,40.75,78296.19,0.0,-0.65798,0.00013,25.33938]
[1776859102723,40.75,78296.19,0.0,-0.65798,0.00013,25.33957]
[1776859108765,40.75,78295.05,0.0,-0.65812,0.00013,25.33522]
[1776859114806,40.75,78294.4,0.0,-0.65821,0.00013,25.32917]
[1776859119841,40.75,78294.5,0.0,-0.65819,0.00013,25.32975]
[1776859126891,40.76,78294.37,0.0,-0.6582,0.00013,25.32949]
[1776859131926,40.76,78293.94,0.0,-0.65825,0.00013,25.32797]
[1776859136960,40.76,78291.87,0.0,-0.65852,0.00013,25.31989]
[1776859141996,40.76,78291.45,0.0,-0.65856,0.00013,25.31843]
[1776859147440,40.76,78292.55,0.0,-0.65841,0.00013,25.32301]
[1776859147541,40.76,78292.55,0.0,-0.65841,0.00013,25.32309]
[1776859153076,40.77,78293.1,0.0,-0.65833,0.00013,25.32549]
[1776859158116,40.77,78292.21,0.0,-0.65844,0.00013,25.32213]
[1776859163152,40.77,78291.24,0.0,-0.65856,0.00013,25.31846]
[1776859168187,40.77,78291.96,0.0,-0.65846,0.00013,25.32154]
[1776859173222,40.77,78292.54,0.0,-0.65839,0.00013,25.3204]
[1776859176243,40.77,78296.08,0.0,-0.65793,0.00013,25.33466]
[1776859180271,40.77,78299.98,0.0,-0.65741,0.00013,25.35032]
[1776859182285,40.77,78305.29,0.0,-0.65672,0.00013,25.37144]
[1776859183292,40.78,78309.3,0.0,-0.65619,0.00013,25.38733]
[1776859188327,40.77,78310.68,0.0,-0.65602,0.00013,25.3927]
[1776859193362,40.77,78311.66,0.0,-0.65589,0.00013,25.39646]
[1776859198396,40.77,78314.17,0.0,-0.65557,0.00013,25.40624]
[1776859201418,40.77,78324.61,0.0,-0.6542,0.00013,25.44714]
[1776859206453,40.77,78320.42,0.0,-0.65476,0.00013,25.43042]
[1776859207460,40.77,78316.65,0.0,-0.65526,0.00013,25.41556]
[1776859212494,40.77,78316.44,0.0,-0.65529,0.00013,25.41456]
[1776859217530,40.77,78319.63,0.0,-0.65488,0.00013,25.42698]
[1776859219544,40.76,78315.11,0.0,-0.65547,0.00013,25.40913]
[1776859222801,40.76,78314.87,0.0,-0.65551,0.00013,25.40815]
[1776859223572,40.76,78307.33,0.0,-0.65649,0.00013,25.37832]
[1776859223922,40.76,78307.33,0.0,-0.65649,0.00013,25.37832]
[1776859229615,40.76,78308.31,0.0,-0.65637,0.00013,25.38224]
[1776859234650,40.76,78305.95,0.0,-0.65669,0.00013,25.36923]
[1776859240694,40.76,78303.96,0.0,-0.65695,0.00013,25.36136]
[1776859244719,40.76,78299.22,0.0,-0.65757,0.00013,25.34255]
[1776859249755,40.77,78298.86,0.0,-0.65762,0.00013,25.34121]
[1776859254790,40.77,78296.19,0.0,-0.65796,0.00013,25.3307]
[1776859259825,40.77,78294.06,0.0,-0.65823,0.00013,25.32235]
[1776859264861,40.77,78279.86,0.0,-0.66008,0.00013,25.26555]
[1776859265867,40.77,78276.97,0.0,-0.66045,0.00013,25.25396]
[1776859267881,40.77,78268.86,0.0,-0.6615,0.00013,25.22131]
[1776859272915,40.78,78269.35,0.0,-0.66142,0.00013,25.22392]
[1776859277951,40.78,78273.76,0.0,-0.66082,0.00013,25.24237]
[1776859279965,40.78,78283.92,0.0,-0.65949,0.00013,25.28353]
[1776859283993,40.79,78291.71,0.0,-0.65846,0.00013,25.31505]
[1776859288521,40.79,78295.28,0.0,-0.65799,0.00013,25.32954]
[1776859294063,40.79,78292.91,0.0,-0.65831,0.00013,25.31661]
[1776859299099,40.79,78292.57,0.0,-0.65835,0.00013,25.31549]
[1776859300106,40.79,78297.27,0.0,-0.65773,0.00013,25.33427]
[1776859306148,40.79,78296.35,0.0,-0.65785,0.00013,25.33077]
[1776859311184,40.8,78296.03,0.0,-0.65788,0.00013,25.32964]
[1776859316219,40.8,78298.57,0.0,-0.65755,0.00013,25.33989]
[1776859321896,40.8,78298.37,0.0,-0.65757,0.00013,25.3392]
[1776859321934,40.8,78298.37,0.0,-0.65757,0.00013,25.3392]
[1776859321946,40.8,78298.37,0.0,-0.65757,0.00013,25.3392]
[1776859321911,40.8,78308.64,0.0,-0.65623,0.00013,25.37991]
[1776859322189,40.8,78308.64,0.0,-0.65623,0.00013,25.37991]
[1776859322261,40.8,78315.54,0.0,-0.65533,0.00013,25.40711]
[1776859327296,40.8,78316.93,0.0,-0.65515,0.00013,25.41241]
[1776859332331,40.79,78317.01,0.0,-0.65515,0.00013,25.41256]
[1776859335983,40.79,78322.08,0.0,-0.65449,0.00013,25.4323]
[1776859336676,40.79,78322.08,0.0,-0.65449,0.00013,25.4323]
[1776859336753,40.79,78322.08,0.0,-0.65449,0.00013,25.4323]
[1776859336857,40.79,78322.25,0.0,-0.65447,0.00013,25.43291]
[1776859337965,40.79,78322.25,0.0,-0.65447,0.00013,25.43291]
[1776859337366,40.79,78330.63,0.0,-0.65337,0.00013,25.46564]
[1776859338373,40.79,78333.57,0.0,-0.65298,0.00013,25.47709]
[1776859340825,40.79,78332.8,0.0,-0.65308,0.00013,25.47409]
[1776859346428,40.79,78333.28,0.0,-0.65302,0.00013,25.47588]
[1776859350417,40.79,78334.48,0.0,-0.65287,0.00013,25.48051]
[1776859356035,40.79,78334.84,0.0,-0.65284,0.00013,25.47817]
[1776859357507,40.79,78338.68,0.0,-0.65234,0.00013,25.49295]
[1776859362542,40.79,78342.64,0.0,-0.65183,0.00013,25.50797]
[1776859364697,40.79,78342.53,0.0,-0.65185,0.00013,25.50748]
[1776859369591,40.78,78337.89,0.0,-0.65247,0.00013,25.48915]
[1776859374626,40.78,78339.73,0.0,-0.65224,0.00013,25.49601]
[1776859379661,40.78,78340.53,0.0,-0.65215,0.00013,25.49884]
[1776859380851,40.78,78349.27,0.0,-0.651,0.00013,25.5325]
[1776859382681,40.78,78354.94,0.0,-0.65025,0.00013,25.55431]
[1776859385885,40.78,78358.44,0.0,-0.64979,0.00013,25.56782]
[1776859385910,40.78,78358.44,0.0,-0.64979,0.00013,25.56782]
[1776859385986,40.78,78361.12,0.0,-0.64943,0.00013,25.57815]
[1776859386496,40.78,78361.12,0.0,-0.64943,0.00013,25.57815]
[1776859386709,40.78,78365.19,0.0,-0.64889,0.00013,25.59381]
[1776859387145,40.78,78365.19,0.0,-0.64889,0.00013,25.59381]
[1776859387368,40.78,78365.19,0.0,-0.64889,0.00013,25.59381]
[1776859387432,40.78,78365.19,0.0,-0.64889,0.00013,25.59381]
[1776859394766,40.79,78363.39,0.0,-0.64909,0.00013,25.58799]
[1776859399801,40.8,78360.95,0.0,-0.64939,0.00013,25.57921]
[1776859400808,40.8,78357.25,0.0,-0.64987,0.00013,25.5652]
[1776859405844,40.8,78357.53,0.0,-0.64981,0.00013,25.56685]
[1776859410882,40.81,78354.52,0.0,-0.65019,0.00013,25.55598]
[1776859415915,40.82,78353.3,0.0,-0.65034,0.00013,25.54831]
[1776859418936,40.82,78359.2,0.0,-0.64955,0.00013,25.57124]
[1776859423971,40.83,78358.89,0.0,-0.64957,0.00013,25.57061]
[1776859425184,40.83,78357.45,0.0,-0.64976,0.00013,25.56523]
[1776859426000,40.83,78391.19,0.0,-0.64531,0.00013,25.69247]
[1776859426190,40.83,78391.19,0.0,-0.64531,0.00013,25.69247]
[1776859426597,40.83,78391.19,0.0,-0.64531,0.00013,25.69247]
[1776859426607,40.83,78391.19,0.0,-0.64531,0.00013,25.69247]
[1776859426630,40.83,78391.19,0.0,-0.64531,0.00013,25.69247]
[1776859427040,40.83,78391.19,0.0,-0.64531,0.00013,25.69247]
[1776859427007,40.83,78403.56,0.0,-0.64367,0.00013,25.73856]
[1776859428016,40.83,78396.19,0.0,-0.64464,0.00013,25.71132]
[1776859429520,40.83,78392.6,0.0,-0.64511,0.00013,25.69804]
[1776859430029,40.83,78386.79,0.0,-0.64588,0.00013,25.67644]
[1776859430308,40.83,78386.79,0.0,-0.64588,0.00013,25.67644]
[1776859431036,40.83,78382.16,0.0,-0.64648,0.00013,25.65919]
[1776859432435,40.83,78381.59,0.0,-0.64656,0.00013,25.65714]
[1776859438087,40.84,78380.36,0.0,-0.6467,0.00013,25.65306]
[1776859442115,40.84,78373.85,0.0,-0.64754,0.00013,25.62891]
[1776859442748,40.84,78373.85,0.0,-0.64754,0.00013,25.62891]
[1776859443122,40.84,78362.95,0.0,-0.64897,0.00013,25.58776]
[1776859443965,40.84,78362.95,0.0,-0.64897,0.00013,25.58776]
[1776859444062,40.84,78362.95,0.0,-0.64897,0.00013,25.58776]
[1776859444134,40.84,78362.95,0.0,-0.64897,0.00013,25.58776]
[1776859444129,40.84,78356.35,0.0,-0.64984,0.00013,25.56271]
[1776859445136,40.84,78349.55,0.0,-0.65073,0.00013,25.53679]
[1776859448157,40.84,78356.05,0.0,-0.64987,0.00013,25.56172]
[1776859449164,40.84,78362.18,0.0,-0.64906,0.00013,25.58507]
[1776859452185,40.85,78366.06,0.0,-0.64855,0.00013,25.60004]
[1776859457220,40.85,78368.42,0.0,-0.64822,0.00013,25.60931]
[1776859460241,40.85,78354.57,0.0,-0.65004,0.00013,25.55684]
[1776859461248,40.85,78353.82,0.0,-0.65014,0.00013,25.55382]
[1776859463262,40.85,78361.88,0.0,-0.64909,0.00013,25.58423]
[1776859464269,40.85,78367.99,0.0,-0.64829,0.00013,25.60739]
[1776859465276,40.85,78357.03,0.0,-0.64973,0.00013,25.56572]
[1776859466283,40.85,78356.91,0.0,-0.64975,0.00013,25.5651]
[1776859468297,40.84,78351.82,0.0,-0.65043,0.00013,25.5455]
[1776859471320,40.84,78357.45,0.0,-0.64972,0.00013,25.56298]
[1776859473333,40.84,78361.88,0.0,-0.64915,0.00013,25.57956]
[1776859478367,40.83,78358.0,0.0,-0.64969,0.00013,25.56405]
[1776859482396,40.82,78363.65,0.0,-0.64897,0.00013,25.585]
[1776859485417,40.82,78370.08,0.0,-0.64813,0.00013,25.60907]
[1776859490452,40.82,78367.51,0.0,-0.64847,0.00013,25.59925]
[1776859495268,40.82,78368.44,0.0,-0.64835,0.00013,25.60274]
[1776859495813,40.82,78368.44,0.0,-0.64835,0.00013,25.60274]
[1776859495832,40.82,78347.02,0.0,-0.65118,0.00013,25.52079]
[1776859496491,40.82,78347.02,0.0,-0.65118,0.00013,25.52079]
[1776859496586,40.82,78347.02,0.0,-0.65118,0.00013,25.52079]
[1776859496688,40.82,78347.02,0.0,-0.65118,0.00013,25.52079]
[1776859496754,40.82,78347.02,0.0,-0.65118,0.00013,25.52079]
[1776859496762,40.82,78347.02,0.0,-0.65118,0.00013,25.52079]
[1776859497160,40.82,78347.02,0.0,-0.65118,0.00013,25.52079]
[1776859496797,40.82,78336.93,0.0,-0.65251,0.00013,25.48159]
[1776859497195,40.82,78336.93,0.0,-0.65251,0.00013,25.48159]
[1776859497502,40.82,78330.46,0.0,-0.65336,0.00013,25.45647]
[1776859499434,40.82,78332.16,0.0,-0.65314,0.00013,25.46299]
[1776859504647,40.81,78330.87,0.0,-0.65332,0.00013,25.45766]
[1776859505455,40.81,78330.01,0.0,-0.65344,0.00013,25.45418]
[1776859505561,40.81,78330.76,0.0,-0.65334,0.00013,25.4571]
[1776859510597,40.81,78331.55,0.0,-0.65325,0.00013,25.45986]
[1776859512611,40.81,78337.56,0.0,-0.65246,0.00013,25.48307]
[1776859516639,40.8,78333.67,0.0,-0.65299,0.00013,25.46767]
[1776859519660,40.8,78337.9,0.0,-0.65244,0.00013,25.48379]
[1776859521673,40.8,78334.06,0.0,-0.65295,0.00013,25.46874]
[1776859526709,40.8,78333.86,0.0,-0.65299,0.00013,25.46763]
[1776859531744,40.79,78332.15,0.0,-0.65325,0.00013,25.457]
[1776859533764,40.79,78314.94,0.0,-0.6555,0.00013,25.38958]
[1776859535108,40.79,78306.19,0.0,-0.65665,0.00013,25.35496]
[1776859535778,40.79,78300.74,0.0,-0.65736,0.00013,25.33335]
[1776859537792,40.79,78291.41,0.0,-0.65858,0.00013,25.29622]
[1776859540813,40.79,78285.6,0.0,-0.65934,0.00013,25.27271]
[1776859545848,40.79,78284.54,0.0,-0.65949,0.00013,25.26817]
[1776859547046,40.79,78284.54,0.0,-0.65949,0.00013,25.26817]
[1776859547164,40.79,78284.54,0.0,-0.65949,0.00013,25.26817]
[1776859547242,40.79,78284.54,0.0,-0.6595,0.00013,25.26811]
[1776859548122,40.79,78284.54,0.0,-0.6595,0.00013,25.26811]
[1776859548176,40.79,78284.54,0.0,-0.6595,0.00013,25.26811]
[1776859548162,40.79,78273.21,0.0,-0.66097,0.00013,25.22237]
[1776859548294,40.79,78273.21,0.0,-0.66097,0.00013,25.22237]
[1776859548869,40.79,78269.12,0.0,-0.66151,0.00013,25.20577]
[1776859551214,40.79,78267.22,0.0,-0.66175,0.00013,25.19805]
[1776859553083,40.79,78263.66,0.0,-0.66222,0.00013,25.18358]
[1776859553906,40.79,78254.43,0.0,-0.66342,0.00013,25.14571]
[1776859554973,40.79,78254.43,0.0,-0.66342,0.00013,25.14571]
[1776859555409,40.78,78254.29,0.0,-0.66345,0.00013,25.14498]
[1776859556926,40.78,78249.51,0.0,-0.66408,0.00013,25.12502]
[1776859559947,40.78,78255.42,0.0,-0.66333,0.00013,25.14882]
[1776859563378,40.77,78255.62,0.0,-0.66332,0.00013,25.14909]
[1776859563989,40.77,78255.62,0.0,-0.66332,0.00013,25.14909]
[1776859564048,40.77,78259.2,0.0,-0.66286,0.00013,25.16356]
[1776859564359,40.77,78259.2,0.0,-0.66286,0.00013,25.16356]
[1776859565263,40.77,78265.14,0.0,-0.66209,0.00013,25.18778]
[1776859568009,40.77,78271.34,0.0,-0.66128,0.00013,25.21297]
[1776859569014,40.77,78275.08,0.0,-0.66079,0.00013,25.22811]
[1776859574049,40.77,78275.84,0.0,-0.6607,0.00013,25.2311]
[1776859579084,40.77,78273.6,0.0,-0.66099,0.00013,25.22196]
[1776859584119,40.77,78275.09,0.0,-0.6608,0.00013,25.22793]
[1776859587140,40.77,78280.1,0.0,-0.66015,0.00013,25.24814]
[1776859587698,40.77,78280.1,0.0,-0.66015,0.00013,25.24814]
[1776859587734,40.77,78280.1,0.0,-0.66015,0.00013,25.24814]
[1776859587947,40.77,78280.1,0.0,-0.66015,0.00013,25.24814]
[1776859588147,40.77,78282.07,0.0,-0.65989,0.00013,25.25606]
[1776859591020,40.77,78282.21,0.0,-0.65988,0.00013,25.25659]
[1776859591168,40.77,78286.06,0.0,-0.65939,0.00013,25.26838]
[1776859593182,40.77,78290.37,0.0,-0.65882,0.00013,25.28585]
[1776859594575,40.77,78292.72,0.0,-0.65851,0.00013,25.29534]
[1776859600231,40.77,78296.87,0.0,-0.65796,0.00013,25.31228]
[1776859601108,40.77,78296.87,0.0,-0.65796,0.00013,25.31228]
[1776859601238,40.78,78292.49,0.0,-0.65853,0.00013,25.29484]
[1776859602245,40.78,78286.83,0.0,-0.65927,0.00013,25.27217]
[1776859605266,40.78,78291.89,0.0,-0.65861,0.00013,25.29252]
[1776859606642,40.78,78293.43,0.0,-0.6584,0.00013,25.29869]
[1776859607280,40.78,78297.38,0.0,-0.65789,0.00013,25.31446]
[1776859612315,40.78,78298.14,0.0,-0.65779,0.00013,25.31746]
[1776859614329,40.78,78306.33,0.0,-0.65672,0.00013,25.34998]
[1776859619364,40.78,78308.18,0.0,-0.65648,0.00013,25.35737]
[1776859622386,40.78,78303.87,0.0,-0.65704,0.00013,25.34033]
[1776859627420,40.78,78305.49,0.0,-0.65682,0.00013,25.34689]
[1776859629435,40.78,78314.57,0.0,-0.65563,0.00013,25.38281]
[1776859631449,40.78,78320.83,0.0,-0.65481,0.00013,25.4074]
[1776859636484,40.78,78318.04,0.0,-0.65518,0.00013,25.3963]
[1776859640512,40.78,78322.14,0.0,-0.65465,0.00013,25.41232]
[1776859642525,40.77,78326.46,0.0,-0.65408,0.00013,25.42917]
[1776859647562,40.77,78328.72,0.0,-0.6538,0.00013,25.43775]
[1776859652596,40.77,78326.55,0.0,-0.65411,0.00013,25.42536]
[1776859657638,40.77,78326.81,0.0,-0.65408,0.00013,25.42616]
[1776859662674,40.77,78330.58,0.0,-0.6536,0.00013,25.44064]
[1776859667709,40.76,78332.22,0.0,-0.65339,0.00013,25.44675]
[1776859672743,40.76,78330.47,0.0,-0.65363,0.00013,25.43962]
[1776859677779,40.76,78330.32,0.0,-0.65366,0.00013,25.43874]
[1776859682814,40.76,78330.67,0.0,-0.65363,0.00013,25.43984]
[1776859687848,40.75,78331.25,0.0,-0.65357,0.00013,25.44176]
[1776859692884,40.75,78333.16,0.0,-0.65333,0.00013,25.4489]
[1776859695905,40.75,78329.29,0.0,-0.65384,0.00013,25.43363]
[1776859700940,40.75,78330.46,0.0,-0.6537,0.00013,25.43796]
[1776859701947,40.74,78322.33,0.0,-0.65476,0.00013,25.40607]
[1776859702954,40.74,78316.76,0.0,-0.6555,0.00013,25.38414]
[1776859704968,40.74,78321.06,0.0,-0.65493,0.00013,25.40104]
[1776859706982,40.74,78324.99,0.0,-0.65442,0.00013,25.41642]
[1776859709399,40.74,78320.83,0.0,-0.65497,0.00013,25.40002]
[1776859715038,40.74,78319.04,0.0,-0.65522,0.00013,25.38924]
[1776859720149,40.74,78317.98,0.0,-0.65537,0.00013,25.385]
[1776859725184,40.74,78315.18,0.0,-0.65573,0.00013,25.37394]
[1776859728205,40.74,78319.39,0.0,-0.65518,0.00013,25.39052]
[1776859730219,40.74,78315.64,0.0,-0.65567,0.00013,25.37572]
[1776859736261,40.74,78323.3,0.0,-0.65467,0.00013,25.40583]
[1776859739282,40.74,78327.14,0.0,-0.65417,0.00013,25.4208]
[1776859741296,40.74,78319.12,0.0,-0.65523,0.00013,25.38925]
[1776859746331,40.74,78314.27,0.0,-0.65586,0.00013,25.37011]
[1776859748345,40.74,78308.16,0.0,-0.65666,0.00013,25.34595]
[1776859749352,40.74,78302.86,0.0,-0.65736,0.00013,25.32492]
[1776859753380,40.74,78310.22,0.0,-0.65639,0.00013,25.35429]
[1776859754387,40.74,78314.69,0.0,-0.6558,0.00013,25.37198]
[1776859760434,40.74,78317.32,0.0,-0.65545,0.00013,25.38235]
[1776859765470,40.74,78317.88,0.0,-0.65538,0.00013,25.38457]
[1776859770505,40.74,78320.48,0.0,-0.65504,0.00013,25.39477]
[1776859775544,40.74,78322.34,0.0,-0.65482,0.00013,25.39836]
[1776859777558,40.74,78326.86,0.0,-0.65423,0.00013,25.41606]
[1776859781877,40.74,78331.73,0.0,-0.65359,0.00013,25.43498]
[1776859782953,40.74,78331.73,0.0,-0.65359,0.00013,25.43498]
[1776859783039,40.74,78340.14,0.0,-0.65249,0.00013,25.46761]
[1776859790649,40.73,78341.63,0.0,-0.65231,0.00013,25.47299]
[1776859795684,40.73,78345.15,0.0,-0.65186,0.00013,25.4863]
[1776859800719,40.73,78345.63,0.0,-0.6518,0.00013,25.48785]
[1776859804346,40.73,78344.65,0.0,-0.65194,0.00013,25.48393]
[1776859804501,40.73,78348.46,0.0,-0.65144,0.00013,25.49853]
[1776859805754,40.73,78357.28,0.0,-0.65028,0.00013,25.5324]
[1776859807207,40.73,78357.28,0.0,-0.65028,0.00013,25.5324]
[1776859807271,40.72,78357.56,0.0,-0.65025,0.00013,25.53329]
[1776859812804,40.72,78358.25,0.0,-0.65018,0.00013,25.53547]
[1776859817839,40.72,78349.14,0.0,-0.65138,0.00013,25.50028]
[1776859818846,40.72,78344.63,0.0,-0.65198,0.00013,25.48276]
[1776859820860,40.72,78344.65,0.0,-0.65198,0.00013,25.48272]
[1776859825895,40.71,78346.44,0.0,-0.65176,0.00013,25.48936]
[1776859829923,40.71,78353.69,0.0,-0.65081,0.00013,25.5171]
[1776859833951,40.71,78348.67,0.0,-0.65149,0.00013,25.49416]
[1776859834958,40.71,78339.79,0.0,-0.65266,0.00013,25.4598]
[1776859836972,40.71,78339.78,0.0,-0.65266,0.00013,25.45961]
[1776859842007,40.71,78339.39,0.0,-0.65272,0.00013,25.45786]
[1776859847042,40.71,78345.47,0.0,-0.65193,0.00013,25.48123]
[1776859848049,40.71,78353.16,0.0,-0.65092,0.00013,25.51092]
[1776859853084,40.7,78349.09,0.0,-0.65146,0.00013,25.49502]
[1776859854091,40.7,78340.94,0.0,-0.65254,0.00013,25.46338]
[1776859859126,40.7,78344.86,0.0,-0.65203,0.00013,25.47833]
[1776859863154,40.7,78349.29,0.0,-0.65145,0.00013,25.49541]
[1776859866105,40.7,78352.86,0.0,-0.65098,0.00013,25.50929]
[1776859866174,40.7,78346.9,0.0,-0.65176,0.00013,25.48628]
[1776859867182,40.7,78342.84,0.0,-0.6523,0.00013,25.47049]
[1776859869928,40.7,78339.67,0.0,-0.65272,0.00013,25.45809]
[1776859871252,40.7,78339.38,0.0,-0.65276,0.00013,25.45692]
[1776859871614,40.7,78339.53,0.0,-0.65274,0.00013,25.45746]
[1776859872298,40.7,78339.53,0.0,-0.65274,0.00013,25.45746]
[1776859872325,40.7,78339.53,0.0,-0.65274,0.00013,25.45746]
[1776859872400,40.7,78364.18,0.0,-0.64948,0.00013,25.55277]
[1776859872779,40.7,78364.18,0.0,-0.64948,0.00013,25.55277]
[1776859873459,40.7,78371.0,0.0,-0.64857,0.00013,25.57897]
[1776859875447,40.71,78372.56,0.0,-0.64836,0.00013,25.58508]
[1776859875722,40.71,78372.47,0.0,-0.64836,0.00013,25.58491]
[1776859876245,40.71,78384.88,0.0,-0.64672,0.00013,25.63183]
[1776859877105,40.71,78384.88,0.0,-0.64672,0.00013,25.63183]
[1776859877252,40.71,78383.59,0.0,-0.64688,0.00013,25.62722]
[1776859879885,40.71,78385.12,0.0,-0.64668,0.00013,25.63313]
[1776859880156,40.71,78385.12,0.0,-0.64668,0.00013,25.63313]
[1776859880274,40.71,78392.51,0.0,-0.64569,0.00013,25.66093]
[1776859881514,40.71,78392.51,0.0,-0.64569,0.00013,25.66093]
[1776859885969,40.72,78389.16,0.0,-0.64612,0.00013,25.64889]
[1776859886264,40.72,78389.16,0.0,-0.64612,0.00013,25.64889]
[1776859887329,40.72,78396.88,0.0,-0.64509,0.00013,25.67796]
[1776859887666,40.72,78396.88,0.0,-0.64509,0.00013,25.67796]
[1776859890421,40.72,78400.9,0.0,-0.64455,0.00013,25.69311]
[1776859896453,40.73,78400.5,0.0,-0.6446,0.00013,25.68847]
[1776859898406,40.73,78386.03,0.0,-0.64651,0.00013,25.63462]
[1776859899413,40.73,78381.48,0.0,-0.64711,0.00013,25.61756]
[1776859902434,40.73,78385.5,0.0,-0.64657,0.00013,25.63286]
[1776859904477,40.73,78390.02,0.0,-0.64597,0.00013,25.64992]
[1776859909512,40.74,78394.1,0.0,-0.64541,0.00013,25.66569]
[1776859910519,40.74,78405.09,0.0,-0.64395,0.00013,25.70665]
[1776859911526,40.74,78406.73,0.0,-0.64373,0.00013,25.71278]
[1776859914547,40.74,78401.2,0.0,-0.64445,0.00013,25.69245]
[1776859915553,40.74,78397.16,0.0,-0.64499,0.00013,25.6775]
[1776859917567,40.74,78408.67,0.0,-0.64345,0.00013,25.72036]
[1776859918575,40.74,78408.23,0.0,-0.64351,0.00013,25.71878]
[1776859922603,40.75,78404.29,0.0,-0.64402,0.00013,25.70443]
[1776859927638,40.75,78398.46,0.0,-0.64478,0.00013,25.6831]
[1776859928645,40.75,78394.44,0.0,-0.64531,0.00013,25.6682]
[1776859933680,40.75,78394.92,0.0,-0.64525,0.00013,25.67008]
[1776859938715,40.75,78395.03,0.0,-0.64524,0.00013,25.67022]
[1776859943750,40.75,78395.87,0.0,-0.64514,0.00013,25.67307]
[1776859948785,40.74,78405.3,0.0,-0.6439,0.00013,25.70782]
[1776859953820,40.75,78405.38,0.0,-0.6439,0.00013,25.70481]
[1776859957847,40.75,78415.35,0.0,-0.64257,0.00013,25.74184]
[1776859958855,40.75,78421.71,0.0,-0.64172,0.00013,25.76519]
[1776859963890,40.75,78422.71,0.0,-0.64158,0.00013,25.76896]
[1776859968196,40.75,78423.56,0.0,-0.64147,0.00013,25.77215]
[1776859968237,40.75,78429.77,0.0,-0.64064,0.00013,25.7948]
[1776859968935,40.75,78405.43,0.0,-0.64387,0.00013,25.70568]
[1776859969942,40.75,78398.65,0.0,-0.64476,0.00013,25.6806]
[1776859972117,40.75,78399.91,0.0,-0.64459,0.00013,25.68538]
[1776859972963,40.76,78407.22,0.0,-0.64361,0.00013,25.71264]
[1776859977998,40.76,78405.75,0.0,-0.6438,0.00013,25.70754]
[1776859981021,40.76,78412.03,0.0,-0.64296,0.00013,25.73087]
[1776859986056,40.76,78412.23,0.0,-0.64292,0.00013,25.73178]
[1776859991091,40.77,78407.77,0.0,-0.64351,0.00013,25.71553]
[1776859993105,40.77,78412.06,0.0,-0.64293,0.00013,25.73148]
[1776859998140,40.77,78413.72,0.0,-0.6427,0.00013,25.73789]
[1776859999147,40.77,78418.03,0.0,-0.64213,0.00013,25.75376]
[1776860000154,40.77,78424.38,0.0,-0.64128,0.00013,25.77702]
[1776860001161,40.77,78428.99,0.0,-0.64067,0.00013,25.79384]
[1776860003175,40.77,78436.18,0.0,-0.63971,0.00013,25.81993]
[1776860008210,40.77,78438.09,0.0,-0.63946,0.00013,25.8268]
[1776860013319,40.77,78437.8,0.0,-0.63951,0.00013,25.8221]
[1776860015731,40.77,78443.13,0.0,-0.63881,0.00013,25.84127]
[1776860018128,40.77,78444.23,0.0,-0.63866,0.00013,25.84514]
[1776860018219,40.77,78444.23,0.0,-0.63866,0.00013,25.84514]
[1776860018244,40.77,78444.23,0.0,-0.63866,0.00013,25.84514]
[1776860018731,40.77,78449.5,0.0,-0.63796,0.00013,25.864]
[1776860019320,40.77,78449.5,0.0,-0.63796,0.00013,25.864]
[1776860019456,40.77,78463.56,0.0,-0.63609,0.00013,25.91398]
[1776860020293,40.77,78474.03,0.0,-0.63469,0.00013,25.9509]
[1776860023606,40.77,78475.27,0.0,-0.63452,0.00013,25.95521]
[1776860028356,40.77,78471.39,0.0,-0.63503,0.00013,25.94178]
[1776860029484,40.77,78471.39,0.0,-0.63503,0.00013,25.94178]
[1776860029541,40.77,78465.01,0.0,-0.63589,0.00013,25.91922]
[1776860033390,40.77,78459.91,0.0,-0.63658,0.00013,25.90091]
[1776860038425,40.77,78458.79,0.0,-0.63674,0.00013,25.89665]
[1776860040511,40.77,78459.43,0.0,-0.63666,0.00013,25.89886]
[1776860041446,40.76,78448.52,0.0,-0.63812,0.00013,25.85987]
[1776860043618,40.76,78447.33,0.0,-0.63828,0.00013,25.85554]
[1776860049502,40.76,78443.7,0.0,-0.63877,0.00013,25.84234]
[1776860054537,40.76,78437.1,0.0,-0.63965,0.00013,25.81845]
[1776860055544,40.76,78428.61,0.0,-0.64078,0.00013,25.78768]
[1776860056551,40.76,78420.9,0.0,-0.6418,0.00013,25.75973]
[1776860061585,40.76,78418.82,0.0,-0.64207,0.00013,25.75233]
[1776860066621,40.77,78417.99,0.0,-0.64217,0.00013,25.74948]
[1776860068811,40.77,78414.47,0.0,-0.64263,0.00013,25.73666]
[1776860070649,40.77,78413.44,0.0,-0.64277,0.00013,25.73298]
[1776860073670,40.77,78418.92,0.0,-0.64205,0.00013,25.74962]
[1776860074677,40.77,78426.66,0.0,-0.64102,0.00013,25.77792]
[1776860075684,40.77,78438.76,0.0,-0.63941,0.00013,25.82178]
[1776860076691,40.77,78441.74,0.0,-0.63901,0.00013,25.8325]
[1776860081729,40.77,78441.02,0.0,-0.63911,0.00013,25.82984]
[1776860086763,40.77,78440.49,0.0,-0.63918,0.00013,25.82791]
[1776860091800,40.77,78442.74,0.0,-0.63888,0.00013,25.83602]
[1776860092807,40.77,78450.08,0.0,-0.63791,0.00013,25.86233]
[1776860093814,40.77,78456.07,0.0,-0.63711,0.00013,25.88368]
[1776860098853,40.77,78458.04,0.0,-0.63684,0.00013,25.89076]
[1776860101703,40.77,78443.89,0.0,-0.63873,0.00013,25.84019]
[1776860102881,40.77,78432.89,0.0,-0.64019,0.00013,25.80051]
[1776860104695,40.77,78429.74,0.0,-0.64061,0.00013,25.78914]
[1776860104895,40.77,78440.47,0.0,-0.63918,0.00013,25.82794]
[1776860107161,40.77,78446.92,0.0,-0.63832,0.00013,25.85111]
[1776860112951,40.77,78444.17,0.0,-0.63869,0.00013,25.84118]
[1776860113958,40.77,78432.8,0.0,-0.64021,0.00013,25.80016]
[1776860114965,40.77,78425.78,0.0,-0.64114,0.00013,25.77469]
[1776860120000,40.77,78427.7,0.0,-0.64088,0.00013,25.78188]
[1776860122014,40.77,78440.24,0.0,-0.6392,0.00013,25.82733]
[1776860126042,40.77,78433.71,0.0,-0.64007,0.00013,25.80378]
[1776860128056,40.77,78424.68,0.0,-0.64127,0.00013,25.77102]
[1776860131521,40.77,78423.39,0.0,-0.64144,0.00013,25.7664]
[1776860131571,40.78,78416.48,0.0,-0.64237,0.00013,25.7376]
[1776860132348,40.78,78416.48,0.0,-0.64237,0.00013,25.7376]
[1776860132449,40.78,78430.15,0.0,-0.64055,0.00013,25.7875]
[1776860133091,40.78,78440.19,0.0,-0.63922,0.00013,25.8238]
[1776860135377,40.78,78441.64,0.0,-0.63903,0.00013,25.82902]
[1776860136444,40.78,78441.66,0.0,-0.63902,0.00013,25.82908]
[1776860143456,40.78,78435.85,0.0,-0.6398,0.00013,25.80813]
[1776860143545,40.78,78437.22,0.0,-0.63961,0.00013,25.81309]
[1776860149202,40.78,78437.03,0.0,-0.63964,0.00013,25.81241]
[1776860154317,40.78,78439.6,0.0,-0.6393,0.00013,25.82167]
[1776860158266,40.78,78435.66,0.0,-0.63982,0.00013,25.80743]
[1776860163301,40.78,78430.6,0.0,-0.64049,0.00013,25.78915]
[1776860167329,40.78,78434.82,0.0,-0.63993,0.00013,25.80451]
[1776860168336,40.78,78438.95,0.0,-0.63938,0.00013,25.81944]
[1776860169343,40.78,78443.08,0.0,-0.63883,0.00013,25.8343]
[1776860170349,40.78,78448.28,0.0,-0.63814,0.00013,25.85293]
[1776860175385,40.78,78449.69,0.0,-0.63796,0.00013,25.85782]
[1776860180420,40.77,78452.76,0.0,-0.63755,0.00013,25.86859]
[1776860185454,40.77,78454.11,0.0,-0.63738,0.00013,25.87319]
[1776860186449,40.77,78454.11,0.0,-0.63738,0.00013,25.87319]
[1776860186462,40.77,78456.29,0.0,-0.63709,0.00013,25.8809]
[1776860190490,40.77,78461.8,0.0,-0.63635,0.00013,25.90059]
[1776860192504,40.77,78457.41,0.0,-0.63695,0.00013,25.88152]
[1776860197538,40.78,78458.96,0.0,-0.63673,0.00013,25.88735]
[1776860202574,40.78,78464.46,0.0,-0.63599,0.00013,25.90714]
[1776860204588,40.78,78468.9,0.0,-0.63539,0.00013,25.9229]
[1776860206602,40.78,78473.47,0.0,-0.63477,0.00013,25.93905]
[1776860211637,40.79,78470.95,0.0,-0.6351,0.00013,25.93045]
[1776860216672,40.79,78468.93,0.0,-0.63536,0.00013,25.92359]
[1776860221707,40.79,78466.08,0.0,-0.63573,0.00013,25.91383]
[1776860226742,40.8,78470.88,0.0,-0.63507,0.00013,25.93104]
[1776860231777,40.8,78472.23,0.0,-0.63488,0.00013,25.93605]
[1776860235805,40.8,78478.05,0.0,-0.6341,0.00013,25.95663]
[1776860240840,40.8,78479.32,0.0,-0.63392,0.00013,25.96113]
[1776860245875,40.8,78471.0,0.0,-0.63504,0.00013,25.93195]
[1776860246881,40.8,78464.79,0.0,-0.63587,0.00013,25.91002]
[1776860248896,40.8,78474.61,0.0,-0.63456,0.00013,25.94445]
[1776860251917,40.8,78480.86,0.0,-0.63375,0.00013,25.96256]
[1776860253150,40.8,78480.63,0.0,-0.63378,0.00013,25.96177]
[1776860253213,40.8,78480.63,0.0,-0.63378,0.00013,25.96177]
[1776860253802,40.8,78480.63,0.0,-0.63378,0.00013,25.96177]
[1776860253955,40.8,78511.96,0.0,-0.62958,0.00013,26.06955]
[1776860254017,40.8,78511.96,0.0,-0.62958,0.00013,26.06955]
[1776860254124,40.8,78511.96,0.0,-0.62958,0.00013,26.06955]
[1776860254735,40.8,78511.96,0.0,-0.62958,0.00013,26.06955]
[1776860254959,40.8,78511.12,0.0,-0.62969,0.00013,26.06679]
[1776860255143,40.8,78511.12,0.0,-0.62969,0.00013,26.06679]
[1776860257358,40.8,78510.1,0.0,-0.62982,0.00013,26.06349]
[1776860258990,40.8,78499.4,0.0,-0.63125,0.00013,26.02714]
[1776860259066,40.8,78499.4,0.0,-0.63125,0.00013,26.02714]
[1776860259997,40.81,78485.11,0.0,-0.63315,0.00013,25.97795]
[1776860260103,40.81,78485.11,0.0,-0.63315,0.00013,25.97795]
[1776860261003,40.81,78481.69,0.0,-0.63361,0.00013,25.96608]
[1776860261466,40.81,78481.69,0.0,-0.63361,0.00013,25.96608]
[1776860263082,40.81,78481.44,0.0,-0.63364,0.00013,25.96536]
[1776860263175,40.81,78465.41,0.0,-0.63578,0.00013,25.90928]
[1776860264345,40.81,78465.41,0.0,-0.63578,0.00013,25.90928]
[1776860264455,40.81,78436.72,0.0,-0.6396,0.00013,25.80691]
[1776860265213,40.81,78436.72,0.0,-0.6396,0.00013,25.80691]
[1776860265588,40.81,78436.72,0.0,-0.6396,0.00013,25.80691]
[1776860265642,40.81,78417.92,0.0,-0.6421,0.00013,25.73869]
[1776860266690,40.81,78417.92,0.0,-0.6421,0.00013,25.73869]
[1776860266791,40.81,78398.59,0.0,-0.64465,0.00013,25.66755]
[1776860267812,40.81,78385.61,0.0,-0.64637,0.00013,25.61916]
[1776860269720,40.81,78391.11,0.0,-0.64563,0.00013,25.64002]
[1776860274102,40.82,78394.87,0.0,-0.64511,0.00013,25.65454]
[1776860278130,40.82,78402.84,0.0,-0.64404,0.00013,25.68458]
[1776860279137,40.82,78407.75,0.0,-0.64339,0.00013,25.7028]
[1776860283759,40.83,78407.84,0.0,-0.64336,0.00013,25.70338]
[1776860283857,40.83,78406.54,0.0,-0.64353,0.00013,25.69875]
[1776860284175,40.83,78423.73,0.0,-0.64125,0.00013,25.76172]
[1776860285182,40.83,78428.28,0.0,-0.64064,0.00013,25.77829]
[1776860287196,40.83,78432.83,0.0,-0.64004,0.00013,25.7948]
[1776860290758,40.83,78430.44,0.0,-0.64036,0.00013,25.78619]
[1776860290843,40.83,78425.6,0.0,-0.641,0.00013,25.76868]
[1776860291224,40.83,78413.53,0.0,-0.6426,0.00013,25.72461]
[1776860292231,40.83,78400.32,0.0,-0.64434,0.00013,25.67599]
[1776860293238,40.83,78401.08,0.0,-0.64424,0.00013,25.6789]
[1776860295252,40.83,78405.95,0.0,-0.64359,0.00013,25.69708]
[1776860296259,40.84,78414.27,0.0,-0.64248,0.00013,25.72775]
[1776860301294,40.84,78413.56,0.0,-0.64257,0.00013,25.72543]
[1776860305130,40.84,78414.67,0.0,-0.64241,0.00013,25.72967]
[1776860305322,40.84,78420.76,0.0,-0.6416,0.00013,25.75198]
[1776860307337,40.84,78424.97,0.0,-0.64104,0.00013,25.76738]
[1776860311365,40.84,78429.69,0.0,-0.64043,0.00013,25.78097]
[1776860314386,40.84,78418.64,0.0,-0.64189,0.00013,25.74085]
[1776860316400,40.84,78415.76,0.0,-0.64227,0.00013,25.73038]
[1776860320843,40.85,78414.88,0.0,-0.64238,0.00013,25.72727]
[1776860320872,40.85,78413.96,0.0,-0.6425,0.00013,25.72407]
[1776860321435,40.85,78406.39,0.0,-0.6435,0.00013,25.69625]
[1776860322442,40.85,78402.47,0.0,-0.64402,0.00013,25.68184]
[1776860323448,40.85,78406.89,0.0,-0.64343,0.00013,25.69823]
[1776860327477,40.85,78410.79,0.0,-0.6429,0.00013,25.71288]
[1776860332513,40.86,78407.01,0.0,-0.64339,0.00013,25.69935]
[1776860334527,40.86,78394.18,0.0,-0.64508,0.00013,25.65195]
[1776860335534,40.86,78390.99,0.0,-0.6455,0.00013,25.64026]
[1776860336541,40.86,78394.68,0.0,-0.64501,0.00013,25.6541]
[1776860338554,40.86,78403.84,0.0,-0.64379,0.00013,25.68823]
[1776860340570,40.86,78409.51,0.0,-0.64303,0.00013,25.70925]
[1776860343590,40.87,78413.4,0.0,-0.64251,0.00013,25.72371]
[1776860344219,40.87,78413.4,0.0,-0.64251,0.00013,25.72371]
[1776860344857,40.87,78421.14,0.0,-0.64148,0.00013,25.75203]
[1776860345604,40.87,78432.28,0.0,-0.64,0.00013,25.79245]
[1776860346611,40.87,78427.05,0.0,-0.64069,0.00013,25.77353]
[1776860347496,40.87,78427.05,0.0,-0.64069,0.00013,25.77353]
[1776860347618,40.87,78412.16,0.0,-0.64267,0.00013,25.71927]
[1776860348625,40.87,78408.78,0.0,-0.64311,0.00013,25.70692]
[1776860351742,40.87,78398.29,0.0,-0.64449,0.00013,25.66842]
[1776860352843,40.87,78398.29,0.0,-0.64449,0.00013,25.66842]
[1776860352900,40.87,78392.8,0.0,-0.64521,0.00013,25.64814]
[1776860354087,40.87,78392.8,0.0,-0.64521,0.00013,25.64814]
[1776860353660,40.87,78382.32,0.0,-0.6466,0.00013,25.60908]
[1776860354667,40.87,78380.73,0.0,-0.6468,0.00013,25.60321]
[1776860356680,40.87,78375.44,0.0,-0.6475,0.00013,25.58332]
[1776860357688,40.87,78371.28,0.0,-0.64805,0.00013,25.56763]
[1776860361966,40.87,78366.86,0.0,-0.64863,0.00013,25.551]
[1776860362261,40.87,78366.86,0.0,-0.64863,0.00013,25.551]
[1776860362294,40.87,78366.86,0.0,-0.64863,0.00013,25.551]
[1776860362370,40.87,78366.86,0.0,-0.64863,0.00013,25.551]
[1776860362723,40.87,78361.78,0.0,-0.6493,0.00013,25.53172]
[1776860363455,40.87,78361.78,0.0,-0.6493,0.00013,25.53172]
[1776860363730,40.87,78358.14,0.0,-0.64977,0.00013,25.51788]
[1776860365267,40.87,78356.2,0.0,-0.65003,0.00013,25.5105]
[1776860365744,40.87,78344.92,0.0,-0.65151,0.00013,25.4673]
[1776860367757,40.87,78338.92,0.0,-0.6523,0.00013,25.44405]
[1776860369772,40.87,78335.32,0.0,-0.65278,0.00013,25.43004]
[1776860370215,40.87,78335.32,0.0,-0.65278,0.00013,25.43004]
[1776860370779,40.87,78325.53,0.0,-0.65406,0.00013,25.39194]
[1776860374807,40.87,78324.03,0.0,-0.65428,0.00013,25.38242]
[1776860379843,40.87,78326.9,0.0,-0.6539,0.00013,25.3936]
[1776860381857,40.87,78337.64,0.0,-0.6525,0.00013,25.43528]
[1776860383871,40.87,78342.67,0.0,-0.65184,0.00013,25.45462]
[1776860386892,40.87,78348.11,0.0,-0.65113,0.00013,25.47537]
[1776860389913,40.87,78354.48,0.0,-0.6503,0.00013,25.49962]
[1776860392934,40.87,78358.55,0.0,-0.64976,0.00013,25.51535]
[1776860396962,40.87,78366.01,0.0,-0.64877,0.00013,25.54394]
[1776860401997,40.87,78368.33,0.0,-0.64845,0.00013,25.55289]
[1776860407032,40.87,78362.33,0.0,-0.64924,0.00013,25.53026]
[1776860412067,40.87,78364.47,0.0,-0.64896,0.00013,25.53833]
[1776860414081,40.87,78368.25,0.0,-0.64846,0.00013,25.55262]
[1776860416095,40.87,78360.29,0.0,-0.64951,0.00013,25.52236]
[1776860417102,40.87,78354.79,0.0,-0.65024,0.00013,25.50136]
[1776860422137,40.87,78354.87,0.0,-0.65023,0.00013,25.50161]
[1776860426167,40.87,78362.58,0.0,-0.64922,0.00013,25.53082]
[1776860427786,40.87,78364.34,0.0,-0.64899,0.00013,25.53755]
[1776860428081,40.87,78364.34,0.0,-0.64899,0.00013,25.53755]
[1776860428181,40.87,78376.48,0.0,-0.64739,0.00013,25.58349]
[1776860429986,40.87,78376.48,0.0,-0.64739,0.00013,25.58349]
[1776860430026,40.87,78378.8,0.0,-0.64707,0.00013,25.59254]
[1776860430865,40.88,78389.59,0.0,-0.64564,0.00013,25.63304]
[1776860431437,40.88,78389.59,0.0,-0.64564,0.00013,25.63304]
[1776860431959,40.88,78389.59,0.0,-0.64564,0.00013,25.63304]
[1776860432209,40.88,78372.89,0.0,-0.64786,0.00013,25.56687]
[1776860433216,40.88,78366.37,0.0,-0.64872,0.00013,25.54216]
[1776860438255,40.87,78369.68,0.0,-0.64829,0.00013,25.5545]
[1776860442283,40.87,78365.28,0.0,-0.64887,0.00013,25.53769]
[1776860444297,40.87,78361.51,0.0,-0.64938,0.00013,25.52316]
[1776860449332,40.87,78365.16,0.0,-0.64892,0.00013,25.53658]
[1776860453360,40.87,78369.02,0.0,-0.6484,0.00013,25.55141]
[1776860456381,40.87,78361.18,0.0,-0.64943,0.00013,25.52181]
[1776860461416,40.87,78360.56,0.0,-0.64949,0.00013,25.51981]
[1776860463883,40.87,78361.25,0.0,-0.6494,0.00013,25.5225]
[1776860464064,40.87,78361.25,0.0,-0.6494,0.00013,25.5225]
[1776860464130,40.87,78367.76,0.0,-0.64854,0.00013,25.54729]
[1776860464725,40.87,78367.76,0.0,-0.64854,0.00013,25.54729]
[1776860464799,40.88,78382.39,0.0,-0.64661,0.00013,25.60245]
[1776860465864,40.88,78382.39,0.0,-0.64661,0.00013,25.60245]
[1776860465911,40.88,78382.28,0.0,-0.64661,0.00013,25.60236]
[1776860466451,40.88,78371.87,0.0,-0.64798,0.00013,25.56321]
[1776860467458,40.88,78362.04,0.0,-0.64928,0.00013,25.526]
[1776860469472,40.88,78367.57,0.0,-0.64854,0.00013,25.54711]
[1776860474507,40.88,78367.2,0.0,-0.64858,0.00013,25.54596]
[1776860475513,40.88,78357.95,0.0,-0.6498,0.00013,25.51086]
[1776860476521,40.88,78354.2,0.0,-0.6503,0.00013,25.49644]
[1776860478535,40.88,78354.11,0.0,-0.65031,0.00013,25.49594]
[1776860479542,40.88,78349.95,0.0,-0.65086,0.00013,25.47995]
[1776860484577,40.88,78347.21,0.0,-0.65124,0.00013,25.46912]
[1776860486591,40.88,78343.55,0.0,-0.65172,0.00013,25.45493]
[1776860491626,40.87,78345.5,0.0,-0.65149,0.00013,25.45858]
[1776860496661,40.87,78344.59,0.0,-0.65162,0.00013,25.45484]
[1776860501696,40.87,78341.38,0.0,-0.65205,0.00013,25.44221]
[1776860506731,40.87,78331.74,0.0,-0.65332,0.00013,25.4047]
[1776860508745,40.87,78330.08,0.0,-0.65354,0.00013,25.39823]
[1776860514895,40.87,78329.5,0.0,-0.65362,0.00013,25.39596]
[1776860515572,40.87,78328.47,0.0,-0.65375,0.00013,25.39194]
[1776860515699,40.87,78328.47,0.0,-0.65375,0.00013,25.39194]
[1776860515794,40.87,78318.84,0.0,-0.65502,0.00013,25.35432]
[1776860516379,40.87,78318.84,0.0,-0.65502,0.00013,25.35432]
[1776860516954,40.87,78318.84,0.0,-0.65502,0.00013,25.35432]
[1776860517464,40.87,78318.61,0.0,-0.65505,0.00013,25.35344]
[1776860519440,40.87,78318.18,0.0,-0.6551,0.00013,25.35181]
[1776860520195,40.87,78318.81,0.0,-0.65502,0.00013,25.35431]
[1776860520829,40.87,78303.33,0.0,-0.65704,0.00013,25.29333]
[1776860522049,40.87,78300.84,0.0,-0.65736,0.00013,25.28353]
[1776860523600,40.87,78298.49,0.0,-0.65767,0.00013,25.27428]
[1776860528649,40.87,78297.25,0.0,-0.65782,0.00013,25.26976]
[1776860528881,40.87,78297.25,0.0,-0.65782,0.00013,25.26976]
[1776860528886,40.87,78289.86,0.0,-0.65878,0.00013,25.24039]
[1776860529819,40.87,78289.86,0.0,-0.65878,0.00013,25.24039]
[1776860529893,40.88,78281.21,0.0,-0.6599,0.00013,25.20584]
[1776860534927,40.88,78278.3,0.0,-0.66026,0.00013,25.19484]
[1776860539172,40.89,78294.44,0.0,-0.65813,0.00013,25.25999]
[1776860539962,40.89,78300.98,0.0,-0.65728,0.00013,25.28606]
[1776860541202,40.89,78300.98,0.0,-0.65728,0.00013,25.28606]
[1776860542506,40.89,78304.77,0.0,-0.65678,0.00013,25.3012]
[1776860543991,40.89,78309.14,0.0,-0.6562,0.00013,25.31856]
[1776860547012,40.89,78315.72,0.0,-0.65534,0.00013,25.34455]
[1776860547423,40.89,78315.72,0.0,-0.65534,0.00013,25.34455]
[1776860553053,40.89,78314.08,0.0,-0.65557,0.00013,25.33456]
[1776860557612,40.89,78314.52,0.0,-0.6555,0.00013,25.33639]
[1776860559193,40.89,78313.76,0.0,-0.6556,0.00013,25.33342]
[1776860562117,40.89,78320.56,0.0,-0.65471,0.00013,25.36017]
[1776860567152,40.89,78320.57,0.0,-0.65471,0.00013,25.36022]
[1776860568713,40.89,78319.85,0.0,-0.6548,0.00013,25.3574]
[1776860572047,40.89,78316.1,0.0,-0.65529,0.00013,25.34274]
[1776860577223,40.89,78318.79,0.0,-0.65494,0.00013,25.35334]
[1776860582258,40.89,78318.49,0.0,-0.65498,0.00013,25.35222]
[1776860587293,40.89,78318.52,0.0,-0.65497,0.00013,25.35238]
[1776860591347,40.9,78316.94,0.0,-0.65518,0.00013,25.34623]
[1776860592328,40.9,78305.36,0.0,-0.65669,0.00013,25.30068]
[1776860593336,40.9,78300.63,0.0,-0.6573,0.00013,25.28202]
[1776860594324,40.9,78300.63,0.0,-0.6573,0.00013,25.28202]
[1776860594342,40.9,78313.26,0.0,-0.65565,0.00013,25.33193]
[1776860594689,40.9,78313.26,0.0,-0.65565,0.00013,25.33193]
[1776860595349,40.9,78310.87,0.0,-0.65596,0.00013,25.32256]
[1776860596356,40.9,78305.92,0.0,-0.65661,0.00013,25.30308]
[1776860597728,40.9,78305.92,0.0,-0.65661,0.00013,25.30308]
[1776860598369,40.9,78313.56,0.0,-0.65561,0.00013,25.33326]
[1776860599377,40.9,78317.66,0.0,-0.65507,0.00013,25.34937]
[1776860604413,40.9,78319.14,0.0,-0.65487,0.00013,25.35521]
[1776860609448,40.9,78318.59,0.0,-0.65494,0.00013,25.3531]
[1776860614483,40.9,78318.21,0.0,-0.65501,0.00013,25.34801]
[1776860616387,40.9,78316.53,0.0,-0.65523,0.00013,25.34144]
[1776860618511,40.9,78312.29,0.0,-0.65578,0.00013,25.32485]
[1776860623546,40.9,78309.14,0.0,-0.65619,0.00013,25.31262]
[1776860625560,40.9,78304.74,0.0,-0.65676,0.00013,25.29533]
[1776860628550,40.9,78305.53,0.0,-0.65665,0.00013,25.29855]
[1776860629933,40.9,78305.03,0.0,-0.65672,0.00013,25.29662]
[1776860632609,40.91,78296.98,0.0,-0.65776,0.00013,25.26494]
[1776860633616,40.91,78292.49,0.0,-0.65835,0.00013,25.24716]
[1776860634623,40.91,78288.89,0.0,-0.65881,0.00013,25.23289]
[1776860639658,40.91,78284.05,0.0,-0.65942,0.00013,25.21408]
[1776860640665,40.91,78279.74,0.0,-0.65998,0.00013,25.19691]
[1776860641672,40.91,78273.05,0.0,-0.66085,0.00013,25.17013]
[1776860646707,40.92,78272.05,0.0,-0.66097,0.00013,25.16628]
[1776860651203,40.92,78272.1,0.0,-0.66096,0.00013,25.1666]
[1776860652432,40.92,78271.48,0.0,-0.66104,0.00013,25.16416]
[1776860657803,40.92,78271.93,0.0,-0.66097,0.00013,25.16616]
[1776860658810,40.92,78266.65,0.0,-0.66166,0.00013,25.14484]
[1776860660199,40.92,78258.5,0.0,-0.66272,0.00013,25.11175]
[1776860665859,40.92,78259.76,0.0,-0.66255,0.00013,25.11691]
[1776860670893,40.92,78267.74,0.0,-0.66152,0.00013,25.14934]
[1776860676304,40.92,78268.37,0.0,-0.66145,0.00013,25.1483]
[1776860677398,40.92,78263.98,0.0,-0.66202,0.00013,25.13056]
[1776860682978,40.92,78261.73,0.0,-0.6623,0.00013,25.12165]
[1776860685262,40.92,78259.44,0.0,-0.6626,0.00013,25.11238]
[1776860685314,40.92,78259.44,0.0,-0.6626,0.00013,25.11238]
[1776860685436,40.92,78259.44,0.0,-0.6626,0.00013,25.11238]
[1776860685415,40.92,78253.55,0.0,-0.66337,0.00013,25.08839]
[1776860685688,40.92,78253.55,0.0,-0.66337,0.00013,25.08839]
[1776860685999,40.92,78251.42,0.0,-0.66364,0.00013,25.07971]
[1776860690098,40.92,78257.73,0.0,-0.66282,0.00013,25.10538]
[1776860694037,40.92,78260.13,0.0,-0.66251,0.00013,25.11513]
[1776860694072,40.92,78260.13,0.0,-0.66251,0.00013,25.11513]
[1776860694132,40.92,78261.48,0.0,-0.66234,0.00013,25.12061]
[1776860695063,40.92,78268.58,0.0,-0.66142,0.00013,25.14937]
[1776860697140,40.92,78270.73,0.0,-0.66114,0.00013,25.15802]
[1776860697217,40.92,78263.24,0.0,-0.66211,0.00013,25.12767]
[1776860697540,40.92,78263.24,0.0,-0.66211,0.00013,25.12767]
[1776860698512,40.92,78260.49,0.0,-0.66247,0.00013,25.11649]
[1776860699886,40.92,78257.91,0.0,-0.66281,0.00013,25.10599]
[1776860700341,40.92,78257.91,0.0,-0.66281,0.00013,25.10599]
[1776860701439,40.92,78258.55,0.0,-0.66272,0.00013,25.10859]
[1776860702114,40.92,78256.1,0.0,-0.66304,0.00013,25.09858]
[1776860703121,40.92,78262.15,0.0,-0.66226,0.00013,25.12316]
[1776860706371,40.92,78263.67,0.0,-0.66206,0.00013,25.12929]
[1776860706427,40.92,78264.46,0.0,-0.66196,0.00013,25.13248]
[1776860706481,40.92,78264.46,0.0,-0.66196,0.00013,25.13248]
[1776860707809,40.92,78267.78,0.0,-0.66153,0.00013,25.1459]
[1776860713188,40.92,78265.24,0.0,-0.66186,0.00013,25.13551]
[1776860713673,40.92,78265.24,0.0,-0.66186,0.00013,25.13547]
[1776860714899,40.92,78267.39,0.0,-0.66158,0.00013,25.14415]
[1776860715656,40.92,78267.43,0.0,-0.66158,0.00013,25.14429]
[1776860716217,40.92,78267.43,0.0,-0.66158,0.00013,25.14429]
[1776860721390,40.92,78267.49,0.0,-0.66158,0.00013,25.14441]
[1776860722349,40.92,78267.49,0.0,-0.66158,0.00013,25.14441]
[1776860726667,40.92,78269.26,0.0,-0.66135,0.00013,25.15141]
[1776860727302,40.92,78269.26,0.0,-0.66135,0.00013,25.15141]
[1776860727680,40.92,78270.43,0.0,-0.6612,0.00013,25.15611]
[1776860728296,40.92,78274.65,0.0,-0.66065,0.00013,25.17315]
[1776860730310,40.92,78278.68,0.0,-0.66013,0.00013,25.18936]
[1776860735344,40.92,78288.55,0.0,-0.65886,0.00013,25.22533]
[1776860736351,40.92,78282.71,0.0,-0.65961,0.00013,25.20207]
[1776860741387,40.92,78283.81,0.0,-0.65945,0.00013,25.20707]
[1776860741758,40.92,78283.81,0.0,-0.65945,0.00013,25.20707]
[1776860742257,40.92,78283.81,0.0,-0.65945,0.00013,25.20707]
[1776860743401,40.93,78291.83,0.0,-0.6584,0.00013,25.23927]
[1776860744824,40.93,78292.22,0.0,-0.65834,0.00013,25.24091]
[1776860745918,40.93,78294.59,0.0,-0.65803,0.00013,25.25043]
[1776860746422,40.93,78300.45,0.0,-0.65726,0.00013,25.27377]
[1776860747429,40.93,78304.71,0.0,-0.6567,0.00013,25.29067]
[1776860752464,40.93,78308.88,0.0,-0.65615,0.00013,25.30735]
[1776860752542,40.93,78308.88,0.0,-0.65615,0.00013,25.30735]
[1776860753471,40.93,78310.53,0.0,-0.65593,0.00013,25.31388]
[1776860758506,40.93,78307.75,0.0,-0.65629,0.00013,25.30309]
[1776860760773,40.93,78307.97,0.0,-0.65626,0.00013,25.30403]
[1776860761528,40.93,78289.36,0.0,-0.65869,0.00013,25.2303]
[1776860762535,40.93,78294.27,0.0,-0.65805,0.00013,25.24994]
[1776860765556,40.94,78290.32,0.0,-0.65855,0.00013,25.23447]
[1776860770839,40.94,78292.44,0.0,-0.65826,0.00013,25.24326]
[1776860775630,40.94,78286.19,0.0,-0.65906,0.00013,25.21889]
[1776860776637,40.95,78277.46,0.0,-0.66019,0.00013,25.18403]
[1776860781672,40.94,78275.9,0.0,-0.6604,0.00013,25.17756]
[1776860787714,40.94,78275.23,0.0,-0.6605,0.00013,25.17465]
[1776860792749,40.94,78272.7,0.0,-0.66085,0.00013,25.16065]
[1776860797784,40.94,78276.52,0.0,-0.66036,0.00013,25.17591]
[1776860802819,40.94,78276.14,0.0,-0.66041,0.00013,25.1742]
[1776860807854,40.94,78277.53,0.0,-0.66024,0.00013,25.17961]
[1776860808861,40.94,78283.83,0.0,-0.65942,0.00013,25.20484]
[1776860812910,40.93,78279.01,0.0,-0.66007,0.00013,25.18496]
[1776860814924,40.93,78274.97,0.0,-0.6606,0.00013,25.16861]
[1776860819959,40.93,78271.08,0.0,-0.66111,0.00013,25.15279]
[1776860821973,40.93,78280.75,0.0,-0.65985,0.00013,25.19166]
[1776860827524,40.93,78279.43,0.0,-0.66003,0.00013,25.18619]
[1776860829022,40.93,78273.36,0.0,-0.66082,0.00013,25.1616]
[1776860835080,40.92,78275.12,0.0,-0.6606,0.00013,25.16852]
[1776860839108,40.92,78267.47,0.0,-0.6616,0.00013,25.13752]
[1776860840421,40.92,78267.47,0.0,-0.6616,0.00013,25.13752]
[1776860840684,40.92,78267.2,0.0,-0.66164,0.00013,25.13642]
[1776860841121,40.92,78259.79,0.0,-0.6626,0.00013,25.10635]
[1776860842128,40.92,78255.1,0.0,-0.66321,0.00013,25.08727]
[1776860847164,40.92,78254.63,0.0,-0.66326,0.00013,25.08549]
[1776860848510,40.92,78254.63,0.0,-0.66326,0.00013,25.08549]
[1776860848791,40.92,78252.81,0.0,-0.6635,0.00013,25.07809]
[1776860850496,40.92,78250.05,0.0,-0.66386,0.00013,25.06685]
[1776860850591,40.92,78231.23,0.0,-0.6663,0.00013,24.98925]
[1776860851192,40.92,78227.47,0.0,-0.66681,0.00013,24.96989]
[1776860851725,40.92,78227.47,0.0,-0.66681,0.00013,24.96989]
[1776860852199,40.92,78228.76,0.0,-0.66664,0.00013,24.97516]
[1776860854198,40.92,78230.43,0.0,-0.66643,0.00013,24.982]
[1776860858241,40.92,78222.8,0.0,-0.66743,0.00013,24.94994]
[1776860862269,40.92,78216.98,0.0,-0.66819,0.00013,24.92542]
[1776860867303,40.91,78214.69,0.0,-0.66849,0.00013,24.91566]
[1776860868662,40.91,78214.69,0.0,-0.66849,0.00013,24.91566]
[1776860869858,40.91,78213.08,0.0,-0.6687,0.00013,24.90886]
[1776860870447,40.91,78213.08,0.0,-0.6687,0.00013,24.90886]
[1776860870548,40.91,78189.19,0.0,-0.67178,0.00013,24.8081]
[1776860871332,40.91,78182.05,0.0,-0.6727,0.00013,24.77778]
[1776860872339,40.92,78185.85,0.0,-0.67221,0.00013,24.79404]
[1776860872862,40.92,78185.85,0.0,-0.67221,0.00013,24.79404]
[1776860873346,40.92,78191.8,0.0,-0.67144,0.00013,24.81938]
[1776860878381,40.92,78188.81,0.0,-0.67182,0.00013,24.8069]
[1776860879866,40.92,78189.52,0.0,-0.67173,0.00013,24.80997]
[1776860880870,40.92,78186.53,0.0,-0.67211,0.00013,24.79732]
[1776860880875,40.92,78186.53,0.0,-0.67211,0.00013,24.79732]
[1776860881018,40.92,78186.53,0.0,-0.67211,0.00013,24.79732]
[1776860881369,40.92,78186.53,0.0,-0.67211,0.00013,24.79732]
[1776860881402,40.92,78180.06,0.0,-0.67294,0.00013,24.76982]
[1776860884923,40.92,78181.87,0.0,-0.6727,0.00013,24.77777]
[1776860885430,40.92,78181.61,0.0,-0.67273,0.00013,24.77674]
[1776860886876,40.92,78182.52,0.0,-0.67261,0.00013,24.7807]
[1776860887874,40.92,78182.21,0.0,-0.67265,0.00013,24.77945]
[1776860890949,40.92,78181.9,0.0,-0.67268,0.00013,24.77834]
[1776860891471,40.92,78181.76,0.0,-0.6727,0.00013,24.77782]
[1776860892387,40.92,78181.76,0.0,-0.6727,0.00013,24.77782]
[1776860894493,40.93,78190.46,0.0,-0.67157,0.00013,24.81501]
[1776860895499,40.93,78194.05,0.0,-0.67111,0.00013,24.83026]
[1776860898522,40.93,78186.04,0.0,-0.67213,0.00013,24.79638]
[1776860898893,40.93,78186.04,0.0,-0.67213,0.00013,24.79638]
[1776860899529,40.93,78178.5,0.0,-0.6731,0.00013,24.76431]
[1776860899992,40.93,78178.5,0.0,-0.6731,0.00013,24.76431]
[1776860900451,40.93,78178.5,0.0,-0.6731,0.00013,24.76431]
[1776860906578,40.93,78184.84,0.0,-0.67227,0.00013,24.79182]
[1776860906904,40.93,78184.84,0.0,-0.67227,0.00013,24.79182]
[1776860911409,40.93,78185.43,0.0,-0.67219,0.00013,24.79454]
[1776860916649,40.94,78182.27,0.0,-0.6726,0.00013,24.7777]
[1776860917656,40.94,78178.89,0.0,-0.67304,0.00013,24.76335]
[1776860920677,40.94,78170.93,0.0,-0.67405,0.00013,24.72951]
[1776860924433,40.94,78174.21,0.0,-0.67362,0.00013,24.74384]
[1776860924705,40.94,78183.78,0.0,-0.67239,0.00013,24.78475]
[1776860925430,40.94,78183.78,0.0,-0.67239,0.00013,24.78475]
[1776860925929,40.94,78183.78,0.0,-0.67239,0.00013,24.7848]
[1776860927726,40.94,78190.27,0.0,-0.67155,0.00013,24.81245]
[1776860932761,40.94,78192.92,0.0,-0.67121,0.00013,24.82378]
[1776860935785,40.94,78200.63,0.0,-0.67021,0.00013,24.85638]
[1776860936790,40.94,78206.63,0.0,-0.66944,0.00013,24.88161]
[1776860937797,40.94,78210.98,0.0,-0.66888,0.00013,24.89983]
[1776860938803,40.94,78206.8,0.0,-0.66942,0.00013,24.88227]
[1776860941248,40.94,78209.13,0.0,-0.66912,0.00013,24.89202]
[1776860941641,40.94,78213.63,0.0,-0.66854,0.00013,24.91079]
[1776860942608,40.94,78213.63,0.0,-0.66854,0.00013,24.91079]
[1776860942700,40.94,78219.89,0.0,-0.66774,0.00013,24.93685]
[1776860943303,40.94,78212.01,0.0,-0.66875,0.00013,24.90392]
[1776860944506,40.94,78220.23,0.0,-0.6677,0.00013,24.93818]
[1776860945265,40.94,78213.77,0.0,-0.66853,0.00013,24.91118]
[1776860945991,40.94,78205.91,0.0,-0.66954,0.00013,24.87825]
[1776860947403,40.94,78212.12,0.0,-0.66875,0.00013,24.90424]
[1776860947872,40.94,78217.06,0.0,-0.66811,0.00013,24.92489]
[1776860949832,40.94,78216.34,0.0,-0.6682,0.00013,24.92184]
[1776860949932,40.94,78209.43,0.0,-0.66909,0.00013,24.89289]
[1776860950905,40.94,78218.55,0.0,-0.66792,0.00013,24.931]
[1776860953960,40.94,78216.84,0.0,-0.66814,0.00013,24.92379]
[1776860954031,40.94,78214.73,0.0,-0.66842,0.00013,24.91494]
[1776860955593,40.94,78214.73,0.0,-0.66842,0.00013,24.91494]
[1776860955604,40.94,78214.73,0.0,-0.66842,0.00013,24.91494]
[1776860955683,40.94,78211.79,0.0,-0.6688,0.00013,24.90259]
[1776860956020,40.94,78211.79,0.0,-0.6688,0.00013,24.90259]
[1776860956054,40.94,78211.79,0.0,-0.6688,0.00013,24.90259]
[1776860956226,40.94,78211.79,0.0,-0.6688,0.00013,24.90259]
[1776860956307,40.94,78223.34,0.0,-0.66731,0.00013,24.95072]
[1776860957130,40.94,78223.34,0.0,-0.66731,0.00013,24.95072]
[1776860957187,40.94,78238.51,0.0,-0.66535,0.00013,25.01339]
[1776860959729,40.94,78237.4,0.0,-0.66549,0.00013,25.00882]
[1776860967488,40.93,78237.34,0.0,-0.66553,0.00013,25.00774]
[1776860967575,40.93,78236.73,0.0,-0.66561,0.00013,25.00503]
[1776860969031,40.93,78229.43,0.0,-0.66656,0.00013,24.97475]
[1776860974066,40.92,78229.82,0.0,-0.66655,0.00013,24.97228]
[1776860979101,40.92,78227.98,0.0,-0.6668,0.00013,24.96427]
[1776860981114,40.92,78223.12,0.0,-0.66743,0.00013,24.94392]
[1776860983129,40.92,78217.92,0.0,-0.66811,0.00013,24.9221]
[1776860983818,40.92,78217.92,0.0,-0.66811,0.00013,24.9221]
[1776860987047,40.92,78215.42,0.0,-0.66843,0.00013,24.91151]
[1776860987157,40.92,78211.15,0.0,-0.66899,0.00013,24.89359]
[1776860992193,40.92,78207.53,0.0,-0.66946,0.00013,24.8783]
[1776860995328,40.92,78207.07,0.0,-0.66952,0.00013,24.87635]
[1776860995429,40.92,78206.54,0.0,-0.66959,0.00013,24.87412]
[1776861000579,40.92,78207.32,0.0,-0.66949,0.00013,24.8774]
[1776861000682,40.92,78209.31,0.0,-0.66923,0.00013,24.88576]
[1776861000835,40.92,78209.31,0.0,-0.66923,0.00013,24.88576]
[1776861001255,40.92,78202.59,0.0,-0.6701,0.00013,24.8575]
[1776861002432,40.92,78202.59,0.0,-0.6701,0.00013,24.8575]
[1776861002943,40.92,78200.84,0.0,-0.67032,0.00013,24.85014]
[1776861003049,40.92,78200.84,0.0,-0.67032,0.00013,24.85014]
[1776861003443,40.92,78200.84,0.0,-0.67032,0.00013,24.85014]
[1776861004276,40.92,78197.15,0.0,-0.67079,0.00013,24.8346]
[1776861006290,40.92,78202.45,0.0,-0.67011,0.00013,24.85701]
[1776861008304,40.92,78198.2,0.0,-0.67066,0.00013,24.83915]
[1776861012333,40.92,78188.36,0.0,-0.67192,0.00013,24.79761]
[1776861013340,40.92,78182.45,0.0,-0.67268,0.00013,24.77252]
[1776861014347,40.92,78188.93,0.0,-0.67184,0.00013,24.80018]
[1776861015354,40.92,78192.73,0.0,-0.67135,0.00013,24.81636]
[1776861017791,40.92,78192.3,0.0,-0.6714,0.00013,24.81458]
[1776861018375,40.92,78178.15,0.0,-0.67322,0.00013,24.75447]
[1776861019113,40.92,78178.15,0.0,-0.67322,0.00013,24.75447]
[1776861019382,40.92,78175.77,0.0,-0.67352,0.00013,24.74438]
[1776861020395,40.92,78179.48,0.0,-0.67304,0.00013,24.76024]
[1776861023550,40.92,78178.33,0.0,-0.67318,0.00013,24.75561]
[1776861023592,40.92,78174.06,0.0,-0.67373,0.00013,24.73744]
[1776861024423,40.92,78166.41,0.0,-0.67471,0.00013,24.70471]
[1776861027058,40.93,78169.52,0.0,-0.6743,0.00013,24.71833]
[1776861027443,40.93,78170.32,0.0,-0.67419,0.00013,24.72189]
[1776861029561,40.93,78170.7,0.0,-0.67414,0.00013,24.72363]
[1776861029579,40.93,78167.63,0.0,-0.67453,0.00013,24.71057]
[1776861030061,40.93,78167.63,0.0,-0.67453,0.00013,24.71057]
[1776861030465,40.93,78170.73,0.0,-0.67413,0.00013,24.724]
[1776861034067,40.93,78170.79,0.0,-0.67413,0.00013,24.72086]
[1776861034493,40.93,78163.4,0.0,-0.67508,0.00013,24.6892]
[1776861037515,40.94,78158.74,0.0,-0.67566,0.00013,24.66953]
[1776861040697,40.94,78157.32,0.0,-0.67583,0.00013,24.6637]
[1776861040751,40.94,78157.32,0.0,-0.67583,0.00013,24.6637]
[1776861040831,40.94,78155.55,0.0,-0.67605,0.00013,24.6562]
[1776861043557,40.94,78147.93,0.0,-0.67702,0.00013,24.62339]
[1776861043895,40.94,78147.93,0.0,-0.67702,0.00013,24.62339]
[1776861043958,40.94,78147.93,0.0,-0.67702,0.00013,24.62339]
[1776861044565,40.94,78142.82,0.0,-0.67767,0.00013,24.60127]
[1776861049163,40.94,78142.26,0.0,-0.67774,0.00013,24.599]
[1776861049215,40.94,78142.26,0.0,-0.67774,0.00013,24.599]
[1776861049217,40.94,78142.26,0.0,-0.67774,0.00013,24.599]
[1776861049600,40.94,78141.67,0.0,-0.67781,0.00013,24.59642]
[1776861050954,40.94,78141.74,0.0,-0.6778,0.00013,24.59672]
[1776861051001,40.94,78141.74,0.0,-0.6778,0.00013,24.59672]
[1776861051615,40.94,78143.84,0.0,-0.67754,0.00013,24.60586]
[1776861054184,40.94,78144.21,0.0,-0.67749,0.00013,24.60744]
[1776861054203,40.94,78144.21,0.0,-0.67749,0.00013,24.60744]
[1776861054342,40.94,78144.21,0.0,-0.67749,0.00013,24.60744]
[1776861054446,40.94,78144.21,0.0,-0.67749,0.00013,24.60744]
[1776861054498,40.94,78144.21,0.0,-0.67749,0.00013,24.60744]
[1776861054636,40.94,78159.0,0.0,-0.67559,0.00013,24.67174]
[1776861055643,40.95,78162.11,0.0,-0.67519,0.00013,24.68529]
[1776861057934,40.95,78164.32,0.0,-0.6749,0.00013,24.69506]
[1776861057986,40.95,78164.32,0.0,-0.6749,0.00013,24.69506]
[1776861057988,40.95,78164.32,0.0,-0.6749,0.00013,24.69506]
[1776861058664,40.95,78165.03,0.0,-0.6748,0.00013,24.69823]
[1776861060104,40.95,78166.8,0.0,-0.67457,0.00013,24.70596]
[1776861060677,40.95,78166.74,0.0,-0.67458,0.00013,24.70581]
[1776861061102,40.95,78166.74,0.0,-0.67458,0.00013,24.70581]
[1776861061688,40.95,78166.52,0.0,-0.6746,0.00013,24.70498]
[1776861062104,40.95,78166.52,0.0,-0.6746,0.00013,24.70498]
[1776861062695,40.95,78167.51,0.0,-0.67447,0.00013,24.70934]
[1776861064608,40.95,78167.8,0.0,-0.67443,0.00013,24.71069]
[1776861064709,40.95,78163.47,0.0,-0.67498,0.00013,24.69218]
[1776861065716,40.95,78156.19,0.0,-0.67591,0.00013,24.66091]
[1776861067924,40.96,78155.35,0.0,-0.67601,0.00013,24.65757]
[1776861068220,40.96,78155.35,0.0,-0.67601,0.00013,24.65757]
[1776861068737,40.96,78159.34,0.0,-0.67549,0.00013,24.67495]
[1776861070751,40.96,78164.86,0.0,-0.67478,0.00013,24.69898]
[1776861071115,40.96,78164.86,0.0,-0.67478,0.00013,24.69898]
[1776861071615,40.96,78164.86,0.0,-0.67478,0.00013,24.69898]
[1776861072205,40.96,78164.07,0.0,-0.67487,0.00013,24.6957]
[1776861072257,40.96,78164.07,0.0,-0.67487,0.00013,24.6957]
[1776861072258,40.96,78164.07,0.0,-0.67487,0.00013,24.6957]
[1776861072765,40.96,78165.45,0.0,-0.67469,0.00013,24.70174]
[1776861074780,40.96,78159.77,0.0,-0.67541,0.00013,24.67752]
[1776861077801,40.97,78153.45,0.0,-0.67621,0.00013,24.6506]
[1776861078808,40.97,78162.37,0.0,-0.67507,0.00013,24.68924]
[1776861079482,40.97,78162.37,0.0,-0.67507,0.00013,24.68924]
[1776861079534,40.97,78162.37,0.0,-0.67507,0.00013,24.68924]
[1776861079535,40.97,78162.37,0.0,-0.67507,0.00013,24.68924]
[1776861079815,40.97,78161.46,0.0,-0.67518,0.00013,24.68544]
[1776861080822,40.97,78157.75,0.0,-0.67565,0.00013,24.66956]
[1776861084850,40.97,78160.74,0.0,-0.67525,0.00013,24.68298]
[1776861085087,40.97,78160.74,0.0,-0.67525,0.00013,24.68298]
[1776861085139,40.97,78160.74,0.0,-0.67525,0.00013,24.68298]
[1776861085141,40.97,78160.74,0.0,-0.67525,0.00013,24.68298]
[1776861085857,40.97,78163.22,0.0,-0.67493,0.00013,24.69377]
[1776861090892,40.98,78162.21,0.0,-0.67504,0.00013,24.68996]
[1776861091895,40.98,78162.21,0.0,-0.67504,0.00013,24.68996]
[1776861092039,40.98,78162.21,0.0,-0.67504,0.00013,24.68996]
[1776861092042,40.98,78162.21,0.0,-0.67504,0.00013,24.68996]
[1776861092138,40.98,78161.02,0.0,-0.67521,0.00013,24.68123]
[1776861095617,40.98,78162.32,0.0,-0.67504,0.00013,24.68689]
[1776861095749,40.98,78162.32,0.0,-0.67504,0.00013,24.68689]
[1776861095850,40.98,78160.0,0.0,-0.67534,0.00013,24.67697]
[1776861098542,40.98,78164.22,0.0,-0.67479,0.00013,24.6953]
[1776861099955,40.98,78160.92,0.0,-0.67521,0.00013,24.68122]
[1776861101666,40.98,78160.92,0.0,-0.67521,0.00013,24.68122]
[1776861101715,40.98,78160.92,0.0,-0.67521,0.00013,24.68122]
[1776861101732,40.98,78160.92,0.0,-0.67521,0.00013,24.68122]
[1776861101834,40.98,78158.25,0.0,-0.67554,0.00013,24.66996]
[1776861107411,40.99,78159.82,0.0,-0.67533,0.00013,24.67724]
[1776861107463,40.99,78159.82,0.0,-0.67533,0.00013,24.67724]
[1776861107464,40.99,78159.82,0.0,-0.67533,0.00013,24.67724]
[1776861107512,40.99,78159.78,0.0,-0.67532,0.00013,24.67731]
[1776861110026,40.99,78163.85,0.0,-0.6748,0.00013,24.69488]
[1776861112055,40.99,78161.27,0.0,-0.67513,0.00013,24.68389]
[1776861112157,40.99,78161.27,0.0,-0.67513,0.00013,24.68389]
[1776861112158,40.99,78161.27,0.0,-0.67513,0.00013,24.68389]
[1776861112258,40.99,78162.75,0.0,-0.67493,0.00013,24.69037]
[1776861114666,40.99,78163.69,0.0,-0.67481,0.00013,24.69452]
[1776861114768,40.99,78168.61,0.0,-0.67417,0.00013,24.71582]
[1776861116879,40.99,78183.63,0.0,-0.67224,0.00013,24.78]
[1776861118082,40.99,78179.72,0.0,-0.67275,0.00013,24.76341]
[1776861120357,40.99,78179.28,0.0,-0.6728,0.00013,24.76158]
[1776861125180,41.0,78176.67,0.0,-0.67313,0.00013,24.75074]
[1776861126183,41.0,78175.55,0.0,-0.67327,0.00013,24.74602]
[1776861127183,41.0,78175.35,0.0,-0.67329,0.00013,24.74523]
[1776861129645,41.0,78171.52,0.0,-0.67377,0.00013,24.72915]
[1776861130687,41.0,78171.52,0.0,-0.67377,0.00013,24.72915]
[1776861131187,41.0,78172.3,0.0,-0.67367,0.00013,24.73255]
[1776861133188,41.0,78162.96,0.0,-0.67486,0.00013,24.69268]
[1776861137215,41.0,78168.15,0.0,-0.67418,0.00013,24.71535]
[1776861142251,41.01,78164.92,0.0,-0.67458,0.00013,24.70193]
[1776861147286,41.01,78166.69,0.0,-0.67434,0.00013,24.70999]
[1776861152217,41.01,78166.51,0.0,-0.67438,0.00013,24.70583]
[1776861152427,41.02,78173.76,0.0,-0.67344,0.00013,24.73701]
[1776861153219,41.02,78173.76,0.0,-0.67344,0.00013,24.73701]
[1776861154220,41.02,78173.84,0.0,-0.67343,0.00013,24.73735]
[1776861154719,41.02,78173.84,0.0,-0.67343,0.00013,24.73735]
[1776861154818,41.02,78168.46,0.0,-0.67412,0.00013,24.71447]
[1776861156756,41.02,78158.85,0.0,-0.67534,0.00013,24.67338]
[1776861158364,41.02,78154.47,0.0,-0.6759,0.00013,24.65461]
[1776861161488,41.02,78160.47,0.0,-0.67512,0.00013,24.68093]
[1776861167427,41.03,78163.43,0.0,-0.67472,0.00013,24.69421]
[1776861172462,41.03,78162.66,0.0,-0.6748,0.00013,24.69135]
[1776861177499,41.03,78168.91,0.0,-0.67399,0.00013,24.71847]
[1776861178118,41.03,78168.91,0.0,-0.67399,0.00013,24.71847]
[1776861178506,41.03,78168.15,0.0,-0.67409,0.00013,24.71529]
[1776861179572,41.03,78168.15,0.0,-0.67409,0.00013,24.71529]
[1776861179702,41.03,78168.15,0.0,-0.67409,0.00013,24.71529]
[1776861179886,41.03,78168.15,0.0,-0.67409,0.00013,24.71529]
[1776861179949,41.03,78166.33,0.0,-0.67432,0.00013,24.70757]
[1776861181958,41.03,78167.34,0.0,-0.67419,0.00013,24.71197]
[1776861182534,41.03,78167.03,0.0,-0.67422,0.00013,24.7108]
[1776861183541,41.03,78163.83,0.0,-0.67463,0.00013,24.69716]
[1776861187126,41.04,78162.47,0.0,-0.67479,0.00013,24.6916]
[1776861187131,41.04,78162.47,0.0,-0.67479,0.00013,24.6916]
[1776861187178,41.04,78162.47,0.0,-0.67479,0.00013,24.6916]
[1776861187195,41.04,78162.47,0.0,-0.67479,0.00013,24.6916]
[1776861187569,41.04,78161.62,0.0,-0.6749,0.00013,24.68804]
[1776861189584,41.04,78168.61,0.0,-0.674,0.00013,24.71818]
[1776861190268,41.04,78168.61,0.0,-0.674,0.00013,24.71818]
[1776861190936,41.04,78168.61,0.0,-0.674,0.00013,24.71818]
[1776861190959,41.04,78174.86,0.0,-0.6732,0.00013,24.74492]
[1776861196635,41.04,78180.66,0.0,-0.67245,0.00013,24.76986]
[1776861197642,41.04,78192.25,0.0,-0.67096,0.00013,24.81894]
[1776861198649,41.04,78204.37,0.0,-0.6694,0.00013,24.86987]
[1776861199655,41.04,78209.45,0.0,-0.66875,0.00013,24.89106]
[1776861204479,41.04,78209.03,0.0,-0.66881,0.00013,24.88905]
[1776861204718,41.04,78218.46,0.0,-0.6676,0.00013,24.92827]
[1776861205940,41.04,78218.46,0.0,-0.6676,0.00013,24.92827]
[1776861205984,41.04,78227.63,0.0,-0.66642,0.00013,24.96616]
[1776861206714,41.04,78240.5,0.0,-0.66476,0.00013,25.019]
[1776861207946,41.04,78240.5,0.0,-0.66476,0.00013,25.019]
[1776861207721,41.04,78235.07,0.0,-0.66546,0.00013,24.99671]
[1776861212756,41.03,78233.0,0.0,-0.66578,0.00013,24.98365]
[1776861213789,41.03,78233.0,0.0,-0.66578,0.00013,24.98365]
[1776861215778,41.03,78228.84,0.0,-0.66633,0.00013,24.96611]
[1776861216705,41.03,78228.84,0.0,-0.66633,0.00013,24.96611]
[1776861217791,41.03,78235.78,0.0,-0.66544,0.00013,24.99451]
[1776861221820,41.02,78240.2,0.0,-0.66488,0.00013,25.01221]
[1776861224841,41.02,78245.7,0.0,-0.66418,0.00013,25.03435]
[1776861229034,41.01,78242.12,0.0,-0.66466,0.00013,25.01913]
[1776861229058,41.01,78242.12,0.0,-0.66466,0.00013,25.01913]
[1776861229875,41.01,78246.48,0.0,-0.6641,0.00013,25.03684]
[1776861233149,41.01,78244.9,0.0,-0.66432,0.00013,25.02996]
[1776861235918,41.01,78239.39,0.0,-0.66505,0.00013,25.00698]
[1776861240953,41.0,78239.26,0.0,-0.66509,0.00013,25.00584]
[1776861244981,41.0,78235.08,0.0,-0.66565,0.00013,24.98812]
[1776861248004,40.99,78245.32,0.0,-0.66433,0.00013,25.02983]
[1776861249009,40.99,78249.67,0.0,-0.66377,0.00013,25.04752]
[1776861253642,40.99,78250.99,0.0,-0.66361,0.00013,25.05248]
[1776861253750,40.99,78250.99,0.0,-0.66361,0.00013,25.05248]
[1776861254044,40.99,78259.7,0.0,-0.66249,0.00013,25.08782]
[1776861254359,40.99,78259.7,0.0,-0.66249,0.00013,25.08782]
[1776861254435,40.99,78259.7,0.0,-0.66249,0.00013,25.08782]
[1776861254836,40.99,78259.7,0.0,-0.66249,0.00013,25.08782]
[1776861255051,40.99,78263.17,0.0,-0.66204,0.00013,25.10187]
[1776861257208,40.99,78263.75,0.0,-0.66196,0.00013,25.10419]
[1776861258366,40.99,78253.01,0.0,-0.66336,0.00013,25.06051]
[1776861259079,40.99,78248.34,0.0,-0.66397,0.00013,25.04145]
[1776861260086,40.99,78241.89,0.0,-0.6648,0.00013,25.01505]
[1776861261718,40.99,78228.45,0.0,-0.66655,0.00013,24.95941]
[1776861265121,40.98,78239.29,0.0,-0.66516,0.00013,25.00379]
[1776861266128,40.98,78243.29,0.0,-0.66464,0.00013,25.0201]
[1776861268970,40.98,78252.5,0.0,-0.66346,0.00013,25.05736]
[1776861269914,40.98,78259.53,0.0,-0.66256,0.00013,25.08579]
[1776861273184,40.97,78254.91,0.0,-0.66319,0.00013,25.06282]
[1776861277213,40.97,78258.66,0.0,-0.66273,0.00013,25.07748]
[1776861282371,40.96,78260.1,0.0,-0.66257,0.00013,25.08253]
[1776861282457,40.96,78255.32,0.0,-0.66319,0.00013,25.06308]
[1776861283255,40.96,78244.78,0.0,-0.66456,0.00013,25.01985]
[1776861285269,40.96,78241.93,0.0,-0.66494,0.00013,25.00788]
[1776861287485,40.96,78249.96,0.0,-0.66391,0.00013,25.04057]
[1776861288293,40.95,78257.67,0.0,-0.66291,0.00013,25.0719]
[1776861291314,40.95,78261.67,0.0,-0.66241,0.00013,25.08773]
[1776861293399,40.95,78257.51,0.0,-0.66296,0.00013,25.07052]
[1776861295344,40.95,78251.22,0.0,-0.66378,0.00013,25.04459]
[1776861296351,40.94,78247.12,0.0,-0.66432,0.00013,25.02769]
[1776861301386,40.94,78250.5,0.0,-0.6639,0.00013,25.04098]
[1776861302879,40.94,78245.4,0.0,-0.66457,0.00013,25.01983]
[1776861307428,40.93,78240.28,0.0,-0.66525,0.00013,24.99825]
[1776861308466,40.93,78234.48,0.0,-0.66601,0.00013,24.97419]
[1776861309444,40.93,78230.73,0.0,-0.6665,0.00013,24.95855]
[1776861310764,40.93,78230.73,0.0,-0.6665,0.00013,24.95855]
[1776861311978,40.93,78227.58,0.0,-0.66691,0.00013,24.94529]
[1776861312045,40.93,78217.26,0.0,-0.66825,0.00013,24.90225]
[1776861313223,40.93,78214.88,0.0,-0.66856,0.00013,24.89225]
[1776861313299,40.93,78214.88,0.0,-0.66856,0.00013,24.89225]
[1776861313450,40.93,78214.88,0.0,-0.66856,0.00013,24.89225]
[1776861314481,40.93,78223.82,0.0,-0.6674,0.00013,24.9295]
[1776861317504,40.93,78225.1,0.0,-0.66725,0.00013,24.93462]
[1776861322537,40.92,78222.07,0.0,-0.66765,0.00013,24.92164]
[1776861327576,40.92,78218.48,0.0,-0.66813,0.00013,24.90632]
[1776861331604,40.92,78223.17,0.0,-0.66755,0.00013,24.92187]
[1776861333618,40.92,78229.48,0.0,-0.66674,0.00013,24.94795]
[1776861337646,40.91,78224.02,0.0,-0.66746,0.00013,24.9249]
[1776861339903,40.91,78217.95,0.0,-0.66825,0.00013,24.89945]
[1776861341674,40.91,78208.89,0.0,-0.66942,0.00013,24.8614]
[1776861343687,40.91,78212.68,0.0,-0.66893,0.00013,24.87726]
[1776861346708,40.91,78219.76,0.0,-0.66802,0.00013,24.90677]
[1776861348723,40.91,78223.5,0.0,-0.66754,0.00013,24.92224]
[1776861353758,40.91,78223.74,0.0,-0.66752,0.00013,24.92289]
[1776861357786,40.91,78229.2,0.0,-0.66683,0.00013,24.94529]
[1776861358917,40.9,78225.3,0.0,-0.66733,0.00013,24.92899]
[1776861359801,40.9,78219.17,0.0,-0.66813,0.00013,24.90336]
[1776861363829,40.9,78223.72,0.0,-0.66755,0.00013,24.92208]
[1776861368863,40.9,78221.65,0.0,-0.66783,0.00013,24.91308]
[1776861371885,40.9,78225.41,0.0,-0.66735,0.00013,24.92853]
[1776861375720,40.9,78228.79,0.0,-0.66692,0.00013,24.94233]
[1776861375916,40.89,78232.6,0.0,-0.66643,0.00013,24.95804]
[1776861376842,40.89,78232.6,0.0,-0.66643,0.00013,24.95804]
[1776861381957,40.89,78231.96,0.0,-0.66654,0.00013,24.95475]
[1776861382975,40.89,78231.96,0.0,-0.66654,0.00013,24.95475]
[1776861383971,40.89,78226.21,0.0,-0.66729,0.00013,24.93066]
[1776861389005,40.88,78225.73,0.0,-0.66736,0.00013,24.92825]
[1776861394041,40.88,78227.07,0.0,-0.66723,0.00013,24.9297]
[1776861398069,40.88,78231.69,0.0,-0.66664,0.00013,24.94857]
[1776861403105,40.87,78230.73,0.0,-0.66678,0.00013,24.9441]
[1776861406126,40.87,78227.12,0.0,-0.66725,0.00013,24.92883]
[1776861411161,40.87,78228.1,0.0,-0.66714,0.00013,24.93251]
[1776861421231,40.86,78226.51,0.0,-0.66737,0.00013,24.92507]
[1776861424252,40.86,78221.84,0.0,-0.66799,0.00013,24.90536]
[1776861429288,40.86,78217.49,0.0,-0.66856,0.00013,24.8869]
[1776861432308,40.86,78221.6,0.0,-0.66803,0.00013,24.90396]
[1776861437343,40.85,78222.85,0.0,-0.66788,0.00013,24.90887]
[1776861442387,40.85,78221.75,0.0,-0.66803,0.00013,24.90409]
[1776861444392,40.85,78226.86,0.0,-0.66738,0.00013,24.92518]
[1776861445399,40.85,78233.44,0.0,-0.66652,0.00013,24.95249]
[1776861447413,40.85,78238.2,0.0,-0.66591,0.00013,24.97207]
[1776861452448,40.85,78237.77,0.0,-0.666,0.00013,24.96618]
[1776861457483,40.84,78238.09,0.0,-0.66597,0.00013,24.96714]
[1776861458277,40.84,78238.09,0.0,-0.66597,0.00013,24.96714]
[1776861458705,40.84,78238.09,0.0,-0.66597,0.00013,24.96714]
[1776861458739,40.84,78249.98,0.0,-0.66443,0.00013,25.01611]
[1776861459936,40.84,78249.98,0.0,-0.66443,0.00013,25.01611]
[1776861460028,40.84,78259.8,0.0,-0.66316,0.00013,25.0561]
[1776861465542,40.84,78261.72,0.0,-0.6629,0.00013,25.06415]
[1776861467178,40.83,78254.87,0.0,-0.66383,0.00013,25.03509]
[1776861468563,40.82,78260.91,0.0,-0.66309,0.00013,25.05856]
[1776861473598,40.81,78263.4,0.0,-0.6628,0.00013,25.06751]
[1776861475026,40.81,78263.4,0.0,-0.6628,0.00013,25.06751]
[1776861475078,40.81,78263.4,0.0,-0.6628,0.00013,25.06751]
[1776861475612,40.81,78269.75,0.0,-0.66197,0.00013,25.09341]
[1776861476642,40.81,78269.75,0.0,-0.66197,0.00013,25.09341]
[1776861478189,40.81,78272.14,0.0,-0.66166,0.00013,25.10312]
[1776861478291,40.81,78271.54,0.0,-0.66174,0.00013,25.10069]
[1776861481756,40.81,78263.22,0.0,-0.66283,0.00013,25.06667]
[1776861483668,40.81,78247.05,0.0,-0.66494,0.00013,25.00021]
[1776861485682,40.81,78247.15,0.0,-0.66494,0.00013,25.00042]
[1776861490718,40.79,78246.71,0.0,-0.66506,0.00013,24.99676]
[1776861491844,40.79,78246.71,0.0,-0.66506,0.00013,24.99676]
[1776861491945,40.79,78242.91,0.0,-0.66558,0.00013,24.98023]
[1776861492731,40.79,78239.22,0.0,-0.66606,0.00013,24.96494]
[1776861497767,40.78,78237.75,0.0,-0.66626,0.00013,24.95841]
[1776861499400,40.78,78237.75,0.0,-0.66626,0.00013,24.95841]
[1776861499781,40.78,78231.56,0.0,-0.66707,0.00013,24.93253]
[1776861500571,40.78,78231.56,0.0,-0.66707,0.00013,24.93253]
[1776861502801,40.78,78222.48,0.0,-0.66826,0.00013,24.89444]
[1776861507837,40.78,78222.65,0.0,-0.66824,0.00013,24.89503]
[1776861512871,40.78,78222.96,0.0,-0.66822,0.00013,24.89251]
[1776861518221,40.78,78222.72,0.0,-0.66826,0.00013,24.89142]
[1776861518914,40.78,78212.91,0.0,-0.66953,0.00013,24.85015]
[1776861520928,40.78,78210.98,0.0,-0.66978,0.00013,24.84203]
[1776861522942,40.78,78220.54,0.0,-0.66854,0.00013,24.8823]
[1776861527978,40.78,78218.73,0.0,-0.66878,0.00013,24.87468]
[1776861533014,40.78,78220.86,0.0,-0.6685,0.00013,24.88361]
[1776861538049,40.78,78218.12,0.0,-0.66886,0.00013,24.87207]
[1776861540062,40.78,78224.38,0.0,-0.66804,0.00013,24.89832]
[1776861544091,40.77,78231.38,0.0,-0.66716,0.00013,24.92687]
[1776861546105,40.77,78225.06,0.0,-0.66798,0.00013,24.90039]
[1776861551141,40.77,78224.17,0.0,-0.6681,0.00013,24.89655]
[1776861555168,40.77,78219.42,0.0,-0.66872,0.00013,24.87655]
[1776861557181,40.77,78224.38,0.0,-0.66808,0.00013,24.89733]
[1776861559196,40.77,78229.35,0.0,-0.66743,0.00013,24.91806]
[1776861562217,40.77,78223.15,0.0,-0.66824,0.00013,24.89201]
[1776861567252,40.77,78224.59,0.0,-0.66806,0.00013,24.89793]
[1776861574262,40.77,78222.08,0.0,-0.66839,0.00013,24.88733]
[1776861574334,40.77,78222.08,0.0,-0.66839,0.00013,24.88733]
[1776861574980,40.77,78223.9,0.0,-0.66818,0.00013,24.89117]
[1776861575149,40.77,78223.9,0.0,-0.66818,0.00013,24.89117]
[1776861575298,40.77,78223.9,0.0,-0.66818,0.00013,24.89117]
[1776861575302,40.77,78223.9,0.0,-0.66818,0.00013,24.89117]
[1776861575319,40.77,78243.46,0.0,-0.66563,0.00013,24.97269]
[1776861576318,40.77,78247.64,0.0,-0.66509,0.00013,24.98995]
[1776861578407,40.77,78247.87,0.0,-0.66505,0.00013,24.99102]
[1776861584374,40.77,78246.14,0.0,-0.66526,0.00013,24.98428]
[1776861588402,40.77,78240.04,0.0,-0.66605,0.00013,24.95922]
[1776861593437,40.77,78238.57,0.0,-0.66624,0.00013,24.95312]
[1776861599635,40.77,78238.7,0.0,-0.66623,0.00013,24.95365]
[1776861599979,40.77,78238.7,0.0,-0.66623,0.00013,24.95365]
[1776861600035,40.77,78233.8,0.0,-0.66687,0.00013,24.93323]
[1776861600906,40.77,78233.8,0.0,-0.66687,0.00013,24.93323]
[1776861601345,40.77,78233.8,0.0,-0.66687,0.00013,24.93323]
[1776861601413,40.77,78226.54,0.0,-0.66781,0.00013,24.9029]
[1776861601492,40.77,78236.56,0.0,-0.66651,0.00013,24.94468]
[1776861602500,40.77,78241.31,0.0,-0.66589,0.00013,24.96436]
[1776861603508,40.77,78247.01,0.0,-0.66515,0.00013,24.9879]
[1776861606528,40.77,78253.59,0.0,-0.6643,0.00013,25.01481]
[1776861608542,40.77,78260.62,0.0,-0.66339,0.00013,25.04355]
[1776861613577,40.77,78262.45,0.0,-0.66312,0.00013,25.05175]
[1776861618612,40.78,78262.09,0.0,-0.66315,0.00013,25.05088]
[1776861623647,40.78,78262.15,0.0,-0.66314,0.00013,25.05134]
[1776861627185,40.78,78261.4,0.0,-0.66323,0.00013,25.04835]
[1776861627534,40.78,78258.44,0.0,-0.66361,0.00013,25.03633]
[1776861627874,40.78,78258.44,0.0,-0.66361,0.00013,25.03633]
[1776861627917,40.78,78258.44,0.0,-0.66361,0.00013,25.03633]
[1776861628008,40.78,78258.44,0.0,-0.66361,0.00013,25.03633]
[1776861628198,40.78,78258.44,0.0,-0.66361,0.00013,25.03633]
[1776861628432,40.78,78264.87,0.0,-0.66277,0.00013,25.06267]
[1776861630457,40.78,78262.84,0.0,-0.66304,0.00013,25.05441]
[1776861633717,40.79,78255.01,0.0,-0.66407,0.00013,25.0188]
[1776861634724,40.79,78249.18,0.0,-0.66483,0.00013,24.99487]
[1776861640277,40.79,78249.63,0.0,-0.66476,0.00013,24.99707]
[1776861640358,40.79,78253.68,0.0,-0.66423,0.00013,25.01391]
[1776861641773,40.79,78261.41,0.0,-0.66322,0.00013,25.04567]
[1776861646808,40.79,78259.55,0.0,-0.66345,0.00013,25.03834]
[1776861650839,40.79,78254.01,0.0,-0.66416,0.00013,25.01585]
[1776861655874,40.8,78256.62,0.0,-0.66381,0.00013,25.02694]
[1776861657888,40.8,78249.53,0.0,-0.66473,0.00013,24.99795]
[1776861662923,40.8,78258.33,0.0,-0.66357,0.00013,25.03438]
[1776861664937,40.8,78260.11,0.0,-0.66333,0.00013,25.04189]
[1776861668965,40.8,78244.65,0.0,-0.66534,0.00013,24.97852]
[1776861669972,40.81,78240.56,0.0,-0.66587,0.00013,24.96178]
[1776861674000,40.81,78244.65,0.0,-0.66532,0.00013,24.97917]
[1776861679035,40.81,78245.25,0.0,-0.66523,0.00013,24.98188]
[1776861684071,40.81,78244.91,0.0,-0.66527,0.00013,24.98054]
[1776861688099,40.81,78238.94,0.0,-0.66605,0.00013,24.95576]
[1776861689105,40.81,78231.42,0.0,-0.66703,0.00013,24.92446]
[1776861691120,40.81,78224.87,0.0,-0.66791,0.00013,24.89334]
[1776861696155,40.81,78227.08,0.0,-0.66762,0.00013,24.90245]
[1776861698169,40.81,78223.01,0.0,-0.66815,0.00013,24.88538]
[1776861703204,40.81,78221.29,0.0,-0.66838,0.00013,24.8781]
[1776861704287,40.81,78221.29,0.0,-0.66838,0.00013,24.8781]
[1776861705429,40.81,78221.26,0.0,-0.66838,0.00013,24.87796]
[1776861705531,40.81,78218.66,0.0,-0.66872,0.00013,24.86704]
[1776861708459,40.81,78217.86,0.0,-0.66883,0.00013,24.86367]
[1776861710253,40.81,78210.43,0.0,-0.66979,0.00013,24.83239]
[1776861713274,40.81,78216.34,0.0,-0.66902,0.00013,24.85732]
[1776861714223,40.81,78216.34,0.0,-0.66902,0.00013,24.85732]
[1776861714283,40.81,78221.4,0.0,-0.66837,0.00013,24.87855]
[1776861715052,40.81,78221.4,0.0,-0.66837,0.00013,24.87855]
[1776861715298,40.81,78257.62,0.0,-0.66365,0.00013,25.02868]
[1776861715568,40.81,78257.62,0.0,-0.66365,0.00013,25.02868]
[1776861715580,40.81,78257.62,0.0,-0.66365,0.00013,25.02868]
[1776861716178,40.81,78257.62,0.0,-0.66365,0.00013,25.02868]
[1776861716315,40.81,78272.82,0.0,-0.66167,0.00013,25.09066]
[1776861716994,40.81,78272.82,0.0,-0.66167,0.00013,25.09066]
[1776861717151,40.81,78272.82,0.0,-0.66167,0.00013,25.09066]
[1776861717366,40.81,78272.82,0.0,-0.66167,0.00013,25.09066]
[1776861717408,40.81,78265.22,0.0,-0.66265,0.00013,25.05998]
[1776861718503,40.81,78265.22,0.0,-0.66265,0.00013,25.05998]
[1776861718522,40.81,78256.0,0.0,-0.66386,0.00013,25.02231]
[1776861718557,40.81,78256.0,0.0,-0.66386,0.00013,25.02231]
[1776861719120,40.81,78256.0,0.0,-0.66386,0.00013,25.02231]
[1776861719334,40.81,78251.98,0.0,-0.66438,0.00013,25.00586]
[1776861719988,40.81,78251.98,0.0,-0.66438,0.00013,25.00586]
[1776861720341,40.81,78257.7,0.0,-0.66363,0.00013,25.0294]
[1776861721004,40.81,78257.7,0.0,-0.66363,0.00013,25.0294]
[1776861721068,40.81,78257.7,0.0,-0.66363,0.00013,25.0294]
[1776861721348,40.81,78265.22,0.0,-0.66265,0.00013,25.06019]
[1776861721955,40.81,78265.22,0.0,-0.66265,0.00013,25.06019]
[1776861724556,40.81,78265.18,0.0,-0.66265,0.00013,25.06011]
[1776861727834,40.81,78263.69,0.0,-0.66284,0.00013,25.0541]
[1776861728134,40.81,78263.69,0.0,-0.66284,0.00013,25.0541]
[1776861728397,40.81,78252.43,0.0,-0.66431,0.00013,25.00803]
[1776861728684,40.81,78252.43,0.0,-0.66431,0.00013,25.00803]
[1776861729404,40.82,78252.31,0.0,-0.66432,0.00013,25.0076]
[1776861731418,40.82,78260.96,0.0,-0.66319,0.00013,25.04319]
[1776861732425,40.82,78265.6,0.0,-0.66258,0.00013,25.06217]
[1776861736452,40.82,78269.54,0.0,-0.66207,0.00013,25.07831]
[1776861737073,40.82,78269.54,0.0,-0.66207,0.00013,25.07831]
[1776861737460,40.82,78276.93,0.0,-0.6611,0.00013,25.10829]
[1776861739474,40.82,78269.46,0.0,-0.66208,0.00013,25.078]
[1776861741630,40.82,78270.01,0.0,-0.662,0.00013,25.08027]
[1776861742533,40.82,78266.89,0.0,-0.66241,0.00013,25.0676]
[1776861744510,40.82,78262.85,0.0,-0.66293,0.00013,25.0512]
[1776861746524,40.82,78258.77,0.0,-0.66346,0.00013,25.03461]
[1776861747531,40.82,78252.25,0.0,-0.66431,0.00013,25.00793]
[1776861752565,40.82,78251.83,0.0,-0.66437,0.00013,25.0029]
[1776861759197,40.82,78251.87,0.0,-0.66436,0.00013,25.00315]
[1776861759299,40.83,78251.87,0.0,-0.66435,0.00013,25.00362]
[1776861762636,40.83,78242.32,0.0,-0.66558,0.00013,24.96449]
[1776861763643,40.83,78236.44,0.0,-0.66635,0.00013,24.94006]
[1776861764650,40.83,78231.91,0.0,-0.66694,0.00013,24.92117]
[1776861769685,40.83,78229.08,0.0,-0.66731,0.00013,24.90917]
[1776861770692,40.83,78234.04,0.0,-0.66667,0.00013,24.92977]
[1776861774720,40.82,78229.33,0.0,-0.66729,0.00013,24.90994]
[1776861776271,40.82,78222.04,0.0,-0.66824,0.00013,24.87943]
[1776861781769,40.82,78225.13,0.0,-0.66784,0.00013,24.89222]
[1776861782776,40.82,78220.14,0.0,-0.66849,0.00013,24.8713]
[1776861787811,40.82,78217.59,0.0,-0.66883,0.00013,24.86051]
[1776861788818,40.82,78222.81,0.0,-0.66815,0.00013,24.88237]
[1776861793853,40.82,78222.91,0.0,-0.66814,0.00013,24.88259]
[1776861798888,40.82,78222.37,0.0,-0.66822,0.00013,24.88015]
[1776861803923,40.82,78222.73,0.0,-0.66818,0.00013,24.88147]
[1776861808957,40.82,78224.96,0.0,-0.66789,0.00013,24.89065]
[1776861810972,40.82,78231.69,0.0,-0.66702,0.00013,24.91865]
[1776861813993,40.81,78226.12,0.0,-0.66777,0.00013,24.89155]
[1776861815000,40.81,78219.08,0.0,-0.66869,0.00013,24.86202]
[1776861818022,40.81,78226.9,0.0,-0.66768,0.00013,24.89468]
[1776861819030,40.81,78233.68,0.0,-0.6668,0.00013,24.92291]
[1776861821044,40.81,78233.57,0.0,-0.66681,0.00013,24.92234]
[1776861822051,40.81,78228.57,0.0,-0.66747,0.00013,24.90145]
[1776861827085,40.81,78227.26,0.0,-0.66764,0.00013,24.89573]
[1776861832121,40.81,78229.46,0.0,-0.66737,0.00013,24.90468]
[1776861837157,40.81,78229.59,0.0,-0.66736,0.00013,24.9049]
[1776861842194,40.8,78228.96,0.0,-0.66745,0.00013,24.90202]
[1776861847230,40.8,78228.41,0.0,-0.66753,0.00013,24.89948]
[1776861849244,40.8,78235.58,0.0,-0.6666,0.00013,24.92924]
[1776861854278,40.8,78231.78,0.0,-0.66711,0.00013,24.91307]
[1776861856293,40.8,78228.07,0.0,-0.66759,0.00013,24.89749]
[1776861859314,40.8,78223.19,0.0,-0.66823,0.00013,24.87696]
[1776861863342,40.79,78218.95,0.0,-0.66878,0.00013,24.85908]
[1776861868377,40.79,78218.59,0.0,-0.66883,0.00013,24.8575]
[1776861872405,40.79,78222.5,0.0,-0.66835,0.00013,24.87013]
[1776861877440,40.79,78218.29,0.0,-0.6689,0.00013,24.85234]
[1776861880462,40.79,78222.98,0.0,-0.66829,0.00013,24.87197]
[1776861885497,40.79,78222.67,0.0,-0.66834,0.00013,24.8705]
[1776861887511,40.79,78217.53,0.0,-0.66901,0.00013,24.84887]
[1776861892546,40.79,78216.49,0.0,-0.66915,0.00013,24.8444]
[1776861898588,40.79,78216.03,0.0,-0.66921,0.00013,24.84239]
[1776861900601,40.79,78219.8,0.0,-0.66872,0.00013,24.85822]
[1776861901608,40.79,78227.98,0.0,-0.66766,0.00013,24.89245]
[1776861902616,40.79,78237.02,0.0,-0.66648,0.00013,24.93007]
[1776861905637,40.79,78240.75,0.0,-0.66601,0.00013,24.94531]
[1776861906644,40.79,78248.17,0.0,-0.66504,0.00013,24.97597]
[1776861911678,40.78,78249.82,0.0,-0.66484,0.00013,24.98254]
[1776861916714,40.78,78247.25,0.0,-0.66518,0.00013,24.9717]
[1776861921749,40.78,78250.76,0.0,-0.66473,0.00013,24.986]
[1776861924769,40.78,78254.84,0.0,-0.6642,0.00013,25.00278]
[1776861927671,40.78,78260.73,0.0,-0.66342,0.00013,25.02716]
[1776861927820,40.78,78270.12,0.0,-0.66219,0.00013,25.06549]
[1776861930812,40.78,78261.9,0.0,-0.66326,0.00013,25.03204]
[1776861935399,40.79,78267.1,0.0,-0.6626,0.00013,25.04984]
[1776861935971,40.79,78267.1,0.0,-0.6626,0.00013,25.04984]
[1776861936040,40.79,78270.3,0.0,-0.66218,0.00013,25.06288]
[1776861937863,40.79,78273.93,0.0,-0.6617,0.00013,25.07768]
[1776861942258,40.79,78277.29,0.0,-0.66126,0.00013,25.09134]
[1776861942273,40.79,78277.42,0.0,-0.66124,0.00013,25.09206]
[1776861943904,40.79,78281.87,0.0,-0.66065,0.00013,25.11024]
[1776861948990,40.8,78281.56,0.0,-0.66067,0.00013,25.10967]
[1776861954982,40.81,78282.61,0.0,-0.66049,0.00013,25.11503]
[1776861960017,40.81,78281.65,0.0,-0.66059,0.00013,25.11188]
[1776861962031,40.81,78273.1,0.0,-0.6617,0.00013,25.07743]
[1776861965893,40.81,78274.59,0.0,-0.66151,0.00013,25.08353]
[1776861966059,40.81,78281.75,0.0,-0.66057,0.00013,25.11251]
[1776861968073,40.81,78285.4,0.0,-0.66009,0.00013,25.1272]
[1776861969520,40.81,78285.4,0.0,-0.66009,0.00013,25.1272]
[1776861969582,40.81,78285.55,0.0,-0.66007,0.00013,25.12778]
[1776861970087,40.81,78289.26,0.0,-0.65959,0.00013,25.14269]
[1776861971094,40.81,78293.54,0.0,-0.65902,0.00013,25.16]
[1776861974144,40.82,78297.06,0.0,-0.65855,0.00013,25.17434]
[1776861975122,40.82,78311.89,0.0,-0.6566,0.00013,25.23352]
[1776861976023,40.82,78311.89,0.0,-0.6566,0.00013,25.23352]
[1776861976695,40.82,78317.35,0.0,-0.65587,0.00013,25.25526]
[1776861978097,40.82,78318.68,0.0,-0.6557,0.00013,25.26056]
[1776861978225,40.82,78318.68,0.0,-0.6557,0.00013,25.26056]
[1776861978435,40.82,78318.68,0.0,-0.6557,0.00013,25.26056]
[1776861978690,40.82,78318.68,0.0,-0.6557,0.00013,25.26056]
[1776861980313,40.82,78321.01,0.0,-0.65539,0.00013,25.26978]
[1776861981174,40.82,78314.68,0.0,-0.65622,0.00013,25.24494]
[1776861987219,40.83,78313.81,0.0,-0.65632,0.00013,25.24189]
[1776861987884,40.83,78313.81,0.0,-0.65632,0.00013,25.24189]
[1776861990637,40.83,78319.3,0.0,-0.65559,0.00013,25.26366]
[1776861990845,40.83,78319.3,0.0,-0.65559,0.00013,25.26366]
[1776861990735,40.83,78326.11,0.0,-0.65469,0.00013,25.29048]
[1776861990927,40.83,78326.11,0.0,-0.65469,0.00013,25.29048]
[1776861991115,40.83,78326.11,0.0,-0.65469,0.00013,25.29048]
[1776861991289,40.83,78326.11,0.0,-0.65469,0.00013,25.29048]
[1776861991364,40.83,78347.2,0.0,-0.65193,0.00013,25.3688]
[1776861991977,40.83,78347.2,0.0,-0.65193,0.00013,25.3688]
[1776861992257,40.83,78354.06,0.0,-0.65103,0.00013,25.39524]
[1776861993710,40.83,78349.35,0.0,-0.65165,0.00013,25.37703]
[1776861995278,40.83,78353.98,0.0,-0.65104,0.00013,25.39481]
[1776862000317,40.82,78355.62,0.0,-0.65083,0.00013,25.40084]
[1776862002217,40.82,78355.71,0.0,-0.65083,0.00013,25.40107]
[1776862007366,40.82,78341.94,0.0,-0.65266,0.00013,25.34764]
[1776862008630,40.82,78339.41,0.0,-0.65299,0.00013,25.33781]
[1776862010386,40.82,78334.44,0.0,-0.65365,0.00013,25.31848]
[1776862011666,40.82,78327.81,0.0,-0.65452,0.00013,25.2926]
[1776862012986,40.82,78327.7,0.0,-0.65453,0.00013,25.29219]
[1776862013368,40.82,78327.7,0.0,-0.65453,0.00013,25.29219]
[1776862013587,40.82,78327.7,0.0,-0.65453,0.00013,25.29219]
[1776862013597,40.82,78325.4,0.0,-0.65483,0.00013,25.28322]
[1776862014243,40.82,78325.4,0.0,-0.65483,0.00013,25.28322]
[1776862014368,40.82,78325.4,0.0,-0.65483,0.00013,25.28322]
[1776862014417,40.82,78321.41,0.0,-0.65536,0.00013,25.26759]
[1776862015386,40.82,78321.41,0.0,-0.65536,0.00013,25.26759]
[1776862015452,40.82,78321.41,0.0,-0.65536,0.00013,25.26759]
[1776862015551,40.82,78318.08,0.0,-0.65579,0.00013,25.25454]
[1776862017890,40.82,78318.93,0.0,-0.65568,0.00013,25.258]
[1776862018733,40.82,78318.93,0.0,-0.65568,0.00013,25.258]
[1776862018749,40.82,78325.81,0.0,-0.65477,0.00013,25.28507]
[1776862019452,40.82,78333.14,0.0,-0.6538,0.00013,25.31375]
[1776862024487,40.82,78336.21,0.0,-0.6534,0.00013,25.32576]
[1776862029522,40.82,78337.58,0.0,-0.65322,0.00013,25.33111]
[1776862032543,40.82,78333.22,0.0,-0.65379,0.00013,25.31418]
[1776862037700,40.83,78331.35,0.0,-0.65403,0.00013,25.30699]
[1776862037743,40.83,78330.07,0.0,-0.6542,0.00013,25.30202]
[1776862038121,40.83,78330.07,0.0,-0.6542,0.00013,25.30202]
[1776862038585,40.83,78323.82,0.0,-0.65502,0.00013,25.27759]
[1776862039592,40.83,78320.22,0.0,-0.65549,0.00013,25.2635]
[1776862042613,40.83,78324.88,0.0,-0.65487,0.00013,25.28197]
[1776862043096,40.83,78324.88,0.0,-0.65487,0.00013,25.28197]
[1776862044024,40.83,78322.53,0.0,-0.65518,0.00013,25.2728]
[1776862049662,40.83,78317.28,0.0,-0.65586,0.00013,25.25248]
[1776862051445,40.83,78316.51,0.0,-0.65596,0.00013,25.24952]
[1776862053690,40.83,78309.31,0.0,-0.65691,0.00013,25.21763]
[1776862057718,40.84,78316.6,0.0,-0.65594,0.00013,25.24679]
[1776862060740,40.84,78319.52,0.0,-0.65555,0.00013,25.25847]
[1776862065775,40.84,78316.79,0.0,-0.6559,0.00013,25.24803]
[1776862070810,40.84,78314.37,0.0,-0.65621,0.00013,25.23879]
[1776862071817,40.85,78308.83,0.0,-0.65693,0.00013,25.21697]
[1776862076851,40.85,78308.61,0.0,-0.65695,0.00013,25.21651]
[1776862081887,40.85,78301.3,0.0,-0.65789,0.00013,25.1879]
[1776862086922,40.86,78299.24,0.0,-0.65814,0.00013,25.18021]
[1776862091957,40.86,78299.7,0.0,-0.65806,0.00013,25.18259]
[1776862095986,40.87,78290.25,0.0,-0.65928,0.00013,25.1453]
[1776862096993,40.87,78284.25,0.0,-0.66007,0.00013,25.12133]
[1776862098836,40.87,78284.25,0.0,-0.66007,0.00013,25.12133]
[1776862099230,40.87,78282.59,0.0,-0.66027,0.00013,25.11492]
[1776862099904,40.87,78277.18,0.0,-0.66098,0.00013,25.09319]
[1776862100000,40.87,78277.18,0.0,-0.66098,0.00013,25.09319]
[1776862100016,40.87,78263.53,0.0,-0.66276,0.00013,25.03783]
[1776862101463,40.87,78263.53,0.0,-0.66276,0.00013,25.03783]
[1776862101614,40.87,78259.59,0.0,-0.66327,0.00013,25.02186]
[1776862105050,40.87,78253.32,0.0,-0.66409,0.00013,24.996]
[1776862107679,40.87,78250.69,0.0,-0.66444,0.00013,24.98512]
[1776862107713,40.87,78246.3,0.0,-0.66501,0.00013,24.9669]
[1776862108071,40.87,78240.31,0.0,-0.66579,0.00013,24.94219]
[1776862109078,40.87,78234.6,0.0,-0.66654,0.00013,24.91847]
[1776862112099,40.87,78230.05,0.0,-0.66715,0.00013,24.89571]
[1776862113536,40.87,78230.05,0.0,-0.66715,0.00013,24.89571]
[1776862114698,40.86,78228.03,0.0,-0.66742,0.00013,24.88722]
[1776862114743,40.86,78223.34,0.0,-0.66803,0.00013,24.86764]
[1776862115455,40.86,78223.34,0.0,-0.66803,0.00013,24.86764]
[1776862116949,40.86,78222.71,0.0,-0.66811,0.00013,24.86499]
[1776862117760,40.86,78219.48,0.0,-0.66853,0.00013,24.85146]
[1776862120155,40.86,78214.11,0.0,-0.66923,0.00013,24.82893]
[1776862122169,40.86,78218.19,0.0,-0.6687,0.00013,24.84606]
[1776862127203,40.86,78216.72,0.0,-0.66889,0.00013,24.83989]
[1776862130014,40.86,78216.26,0.0,-0.66895,0.00013,24.83797]
[1776862130204,40.86,78216.26,0.0,-0.66895,0.00013,24.83797]
[1776862130227,40.86,78227.28,0.0,-0.66752,0.00013,24.88406]
[1776862131234,40.86,78229.64,0.0,-0.66721,0.00013,24.89386]
[1776862133693,40.86,78230.51,0.0,-0.6671,0.00013,24.89744]
[1776862133771,40.86,78230.42,0.0,-0.66712,0.00013,24.89699]
[1776862138286,40.86,78226.56,0.0,-0.66762,0.00013,24.88075]
[1776862142315,40.86,78223.04,0.0,-0.66808,0.00013,24.86595]
[1776862145335,40.86,78227.12,0.0,-0.66755,0.00013,24.88293]
[1776862147349,40.86,78231.0,0.0,-0.66705,0.00013,24.89904]
[1776862151377,40.86,78220.44,0.0,-0.66843,0.00013,24.8548]
[1776862153391,40.86,78217.98,0.0,-0.66875,0.00013,24.84445]
[1776862157418,40.86,78214.15,0.0,-0.66924,0.00013,24.82837]
[1776862162454,40.86,78215.15,0.0,-0.66911,0.00013,24.83263]
[1776862167488,40.86,78214.92,0.0,-0.66914,0.00013,24.83172]
[1776862172524,40.86,78214.83,0.0,-0.66917,0.00013,24.82768]
[1776862178565,40.86,78215.09,0.0,-0.66914,0.00013,24.82885]
[1776862179550,40.86,78215.09,0.0,-0.66914,0.00013,24.82885]
[1776862179563,40.86,78215.09,0.0,-0.66914,0.00013,24.82885]
[1776862179911,40.86,78215.09,0.0,-0.66914,0.00013,24.82885]
[1776862179984,40.86,78215.4,0.0,-0.6691,0.00013,24.83017]
[1776862185616,40.86,78212.27,0.0,-0.6695,0.00013,24.8171]
[1776862190652,40.86,78211.62,0.0,-0.66958,0.00013,24.81448]
[1776862195686,40.86,78210.97,0.0,-0.66966,0.00013,24.81187]
[1776862197354,40.86,78211.11,0.0,-0.66964,0.00013,24.81248]
[1776862197915,40.86,78211.11,0.0,-0.66964,0.00013,24.81248]
[1776862200018,40.86,78208.23,0.0,-0.67001,0.00013,24.80041]
[1776862205757,40.87,78213.75,0.0,-0.66929,0.00013,24.8239]
[1776862206397,40.87,78213.75,0.0,-0.66929,0.00013,24.8239]
[1776862206764,40.87,78216.6,0.0,-0.66892,0.00013,24.83588]
[1776862207771,40.87,78220.33,0.0,-0.66843,0.00013,24.85151]
[1776862212806,40.87,78215.05,0.0,-0.66912,0.00013,24.82933]
[1776862215827,40.87,78211.17,0.0,-0.66962,0.00013,24.81305]
[1776862220861,40.87,78211.97,0.0,-0.66951,0.00013,24.81651]
[1776862225897,40.87,78211.79,0.0,-0.66954,0.00013,24.81583]
[1776862228918,40.87,78217.31,0.0,-0.66882,0.00013,24.83906]
[1776862234960,40.87,78215.31,0.0,-0.6691,0.00013,24.82699]
[1776862238988,40.87,78220.05,0.0,-0.66848,0.00013,24.8469]
[1776862242009,40.87,78228.78,0.0,-0.66735,0.00013,24.88332]
[1776862247043,40.87,78229.93,0.0,-0.66721,0.00013,24.88791]
[1776862252079,40.86,78230.07,0.0,-0.6672,0.00013,24.88826]
[1776862257114,40.86,78232.97,0.0,-0.66683,0.00013,24.90016]
[1776862258872,40.86,78232.97,0.0,-0.66683,0.00013,24.90016]
[1776862263989,40.86,78236.19,0.0,-0.66641,0.00013,24.91343]
[1776862265610,40.86,78236.86,0.0,-0.66632,0.00013,24.91622]
[1776862269198,40.86,78228.66,0.0,-0.6674,0.00013,24.88186]
[1776862274233,40.86,78229.31,0.0,-0.66732,0.00013,24.88434]
[1776862279267,40.86,78232.0,0.0,-0.66698,0.00013,24.8954]
[1776862281282,40.86,78237.45,0.0,-0.66627,0.00013,24.91809]
[1776862285310,40.86,78246.45,0.0,-0.66509,0.00013,24.95532]
[1776862291352,40.86,78240.55,0.0,-0.66588,0.00013,24.92721]
[1776862296772,40.86,78239.81,0.0,-0.66598,0.00013,24.92418]
[1776862302773,40.86,78239.84,0.0,-0.66598,0.00013,24.92433]
[1776862303926,40.86,78239.84,0.0,-0.66597,0.00013,24.92436]
[1776862304015,40.86,78229.07,0.0,-0.66738,0.00013,24.8796]
[1776862304460,40.86,78223.41,0.0,-0.66811,0.00013,24.85598]
[1776862309495,40.86,78223.27,0.0,-0.66813,0.00013,24.85525]
[1776862313523,40.86,78226.92,0.0,-0.66766,0.00013,24.87036]
[1776862317551,40.86,78223.36,0.0,-0.66813,0.00013,24.8554]
[1776862322587,40.85,78226.55,0.0,-0.66772,0.00013,24.86857]
[1776862327622,40.85,78223.24,0.0,-0.66816,0.00013,24.85452]
[1776862331650,40.85,78227.02,0.0,-0.66767,0.00013,24.87014]
[1776862333664,40.85,78234.77,0.0,-0.66667,0.00013,24.9023]
[1776862338699,40.85,78236.52,0.0,-0.66645,0.00013,24.9093]
[1776862343733,40.85,78236.26,0.0,-0.66649,0.00013,24.90798]
[1776862346754,40.84,78230.65,0.0,-0.66723,0.00013,24.88453]
[1776862351791,40.84,78235.12,0.0,-0.66667,0.00013,24.89926]
[1776862353892,40.84,78235.32,0.0,-0.66665,0.00013,24.90005]
[1776862354813,40.84,78244.69,0.0,-0.66543,0.00013,24.93877]
[1776862357838,40.84,78238.49,0.0,-0.66624,0.00013,24.91292]
[1776862361866,40.84,78218.17,0.0,-0.66888,0.00013,24.82815]
[1776862362873,40.84,78217.91,0.0,-0.66892,0.00013,24.82704]
[1776862367908,40.84,78222.71,0.0,-0.6683,0.00013,24.84707]
[1776862371936,40.84,78229.22,0.0,-0.66746,0.00013,24.87419]
[1776862375963,40.84,78243.29,0.0,-0.66562,0.00013,24.93272]
[1776862376971,40.84,78244.48,0.0,-0.66546,0.00013,24.93768]
[1776862379993,40.84,78253.27,0.0,-0.66432,0.00013,24.97398]
[1776862384020,40.84,78248.96,0.0,-0.66487,0.00013,24.95635]
[1776862387042,40.84,78255.41,0.0,-0.66404,0.00013,24.98273]
[1776862387968,40.84,78255.41,0.0,-0.66404,0.00013,24.98273]
[1776862393084,40.85,78258.1,0.0,-0.66367,0.00013,24.99428]
[1776862399126,40.85,78258.46,0.0,-0.6636,0.00013,24.99629]
[1776862401141,40.85,78262.69,0.0,-0.66305,0.00013,25.01374]
[1776862406220,40.85,78264.19,0.0,-0.66284,0.00013,25.02015]
[1776862406225,40.85,78264.19,0.0,-0.66284,0.00013,25.02015]
[1776862407665,40.86,78267.31,0.0,-0.66243,0.00013,25.033]
[1776862407694,40.86,78267.31,0.0,-0.66243,0.00013,25.033]
[1776862408189,40.86,78265.1,0.0,-0.66271,0.00013,25.02406]
[1776862413222,40.86,78263.35,0.0,-0.66295,0.00013,25.0135]
[1776862413751,40.86,78263.23,0.0,-0.66297,0.00013,25.01308]
[1776862414231,40.86,78254.38,0.0,-0.66412,0.00013,24.97695]
[1776862415238,40.86,78246.37,0.0,-0.66517,0.00013,24.94393]
[1776862420273,40.86,78243.87,0.0,-0.6655,0.00013,24.93332]
[1776862424688,40.85,78237.37,0.0,-0.66635,0.00013,24.90622]
[1776862425308,40.85,78233.76,0.0,-0.66682,0.00013,24.8912]
[1776862428340,40.85,78239.67,0.0,-0.66606,0.00013,24.91564]
[1776862429347,40.85,78235.99,0.0,-0.66654,0.00013,24.90035]
[1776862434382,40.85,78233.68,0.0,-0.66684,0.00013,24.89064]
[1776862439417,40.85,78234.54,0.0,-0.66673,0.00013,24.8941]
[1776862444452,40.85,78236.92,0.0,-0.66643,0.00013,24.90385]
[1776862449487,40.85,78245.05,0.0,-0.66538,0.00013,24.93733]
[1776862454035,40.85,78256.18,0.0,-0.66393,0.00013,24.98289]
[1776862454522,40.85,78260.02,0.0,-0.66343,0.00013,24.99861]
[1776862459557,40.85,78260.62,0.0,-0.66334,0.00013,25.00138]
[1776862464592,40.85,78262.63,0.0,-0.66307,0.00013,25.00998]
[1776862469627,40.86,78262.41,0.0,-0.66309,0.00013,25.00943]
[1776862474685,40.86,78262.47,0.0,-0.66309,0.00013,25.00625]
[1776862474718,40.86,78262.93,0.0,-0.66303,0.00013,25.0082]
[1776862475669,40.86,78268.92,0.0,-0.66224,0.00013,25.03265]
[1776862480704,40.87,78269.96,0.0,-0.66207,0.00013,25.03784]
[1776862485764,40.88,78270.09,0.0,-0.66202,0.00013,25.03927]
[1776862490781,40.88,78272.1,0.0,-0.66173,0.00013,25.04831]
[1776862495817,40.89,78272.19,0.0,-0.66168,0.00013,25.04972]
[1776862497831,40.9,78266.82,0.0,-0.66237,0.00013,25.0283]
[1776862502866,40.9,78264.65,0.0,-0.66264,0.00013,25.01998]
[1776862504700,40.9,78262.78,0.0,-0.66288,0.00013,25.01232]
[1776862504880,40.9,78262.42,0.0,-0.66293,0.00013,25.01081]
[1776862509915,40.9,78262.98,0.0,-0.66286,0.00013,25.01286]
[1776862514950,40.9,78265.02,0.0,-0.66261,0.00013,25.02091]
[1776862519024,40.89,78260.68,0.0,-0.66318,0.00013,25.00301]
[1776862524060,40.89,78262.91,0.0,-0.66291,0.00013,25.01149]
[1776862529096,40.88,78262.27,0.0,-0.66301,0.00013,25.00845]
[1776862534106,40.88,78259.77,0.0,-0.66336,0.00013,24.99443]
[1776862539166,40.88,78259.17,0.0,-0.66344,0.00013,24.99184]
[1776862544200,40.88,78259.61,0.0,-0.66339,0.00013,24.99353]
[1776862546107,40.88,78259.43,0.0,-0.66341,0.00013,24.99277]
[1776862546215,40.88,78252.56,0.0,-0.66431,0.00013,24.96463]
[1776862547581,40.88,78250.94,0.0,-0.66452,0.00013,24.9579]
[1776862553251,40.88,78250.62,0.0,-0.66458,0.00013,24.95622]
[1776862555278,40.88,78255.9,0.0,-0.6639,0.00013,24.97765]
[1776862560312,40.87,78256.38,0.0,-0.66385,0.00013,24.97919]
[1776862565349,40.87,78256.6,0.0,-0.66384,0.00013,24.97965]
[1776862570384,40.86,78256.0,0.0,-0.66393,0.00013,24.97675]
[1776862572398,40.86,78251.29,0.0,-0.66455,0.00013,24.95726]
[1776862577433,40.86,78247.49,0.0,-0.66506,0.00013,24.9413]
[1776862583476,40.86,78246.24,0.0,-0.66523,0.00013,24.93584]
[1776862588511,40.86,78247.98,0.0,-0.66501,0.00013,24.9429]
[1776862591987,40.86,78248.02,0.0,-0.665,0.00013,24.94296]
[1776862593299,40.85,78248.02,0.0,-0.66503,0.00013,24.93914]
[1776862593547,40.85,78254.1,0.0,-0.66424,0.00013,24.96408]
[1776862598582,40.86,78258.15,0.0,-0.6637,0.00013,24.9809]
[1776862602309,40.86,78254.15,0.0,-0.66422,0.00013,24.96478]
[1776862607645,40.86,78253.49,0.0,-0.66429,0.00013,24.96249]
[1776862611191,40.86,78254.83,0.0,-0.66411,0.00013,24.96812]
[1776862611292,40.86,78260.67,0.0,-0.66334,0.00013,24.99215]
[1776862611676,40.86,78265.0,0.0,-0.66278,0.00013,25.00982]
[1776862617717,40.87,78267.39,0.0,-0.66242,0.00013,25.02069]
[1776862622751,40.88,78268.55,0.0,-0.66224,0.00013,25.02632]
[1776862627787,40.89,78268.16,0.0,-0.66226,0.00013,25.02563]
[1776862632822,40.9,78269.75,0.0,-0.66202,0.00013,25.03296]
[1776862635843,40.9,78274.08,0.0,-0.66144,0.00013,25.051]
[1776862636666,40.9,78274.08,0.0,-0.66144,0.00013,25.051]
[1776862637070,40.9,78274.08,0.0,-0.66144,0.00013,25.051]
[1776862637151,40.9,78282.45,0.0,-0.66033,0.00013,25.08508]
[1776862637704,40.9,78282.45,0.0,-0.66033,0.00013,25.08508]
[1776862637857,40.9,78291.71,0.0,-0.65912,0.00013,25.12222]
[1776862639702,40.91,78292.39,0.0,-0.65903,0.00013,25.12508]
[1776862644910,40.91,78291.49,0.0,-0.65912,0.00013,25.1222]
[1776862647933,40.92,78295.79,0.0,-0.65855,0.00013,25.13972]
[1776862652968,40.92,78296.98,0.0,-0.65839,0.00013,25.14128]
[1776862658004,40.93,78303.78,0.0,-0.65748,0.00013,25.16887]
[1776862659013,40.93,78312.44,0.0,-0.65634,0.00013,25.20317]
[1776862661030,40.93,78315.1,0.0,-0.65599,0.00013,25.21372]
[1776862665460,40.93,78316.6,0.0,-0.65579,0.00013,25.21974]
[1776862665479,40.93,78316.6,0.0,-0.65579,0.00013,25.21974]
[1776862665699,40.93,78316.46,0.0,-0.65581,0.00013,25.21922]
[1776862665935,40.93,78316.46,0.0,-0.65581,0.00013,25.21922]
[1776862666065,40.93,78320.91,0.0,-0.65522,0.00013,25.23671]
[1776862671100,40.93,78320.82,0.0,-0.65523,0.00013,25.23647]
[1776862673463,40.93,78320.89,0.0,-0.65522,0.00013,25.23677]
[1776862673812,40.93,78321.35,0.0,-0.65516,0.00013,25.23859]
[1776862679156,40.93,78318.92,0.0,-0.65547,0.00013,25.22924]
[1776862684496,40.93,78318.99,0.0,-0.65546,0.00013,25.22963]
[1776862685198,40.93,78309.2,0.0,-0.65674,0.00013,25.19117]
[1776862687212,40.93,78304.74,0.0,-0.65732,0.00013,25.17366]
[1776862690235,40.94,78314.07,0.0,-0.65609,0.00013,25.21068]
[1776862695270,40.94,78317.26,0.0,-0.65566,0.00013,25.22339]
[1776862700305,40.94,78317.53,0.0,-0.65562,0.00013,25.22459]
[1776862705339,40.94,78316.99,0.0,-0.65569,0.00013,25.22261]
[1776862710375,40.94,78308.71,0.0,-0.65677,0.00013,25.19017]
[1776862715410,40.94,78310.6,0.0,-0.65653,0.00013,25.1942]
[1776862720445,40.95,78313.17,0.0,-0.65619,0.00013,25.20454]
[1776862725480,40.95,78311.97,0.0,-0.65634,0.00013,25.19999]
[1776862727497,40.95,78306.08,0.0,-0.65711,0.00013,25.17683]
[1776862727910,40.95,78306.08,0.0,-0.65711,0.00013,25.17683]
[1776862727948,40.95,78306.08,0.0,-0.65711,0.00013,25.17683]
[1776862728347,40.95,78306.08,0.0,-0.65711,0.00013,25.17683]
[1776862728503,40.95,78281.29,0.0,-0.66035,0.00013,25.07808]
[1776862729509,40.95,78271.97,0.0,-0.66156,0.00013,25.04065]
[1776862729762,40.95,78271.97,0.0,-0.66156,0.00013,25.04065]
[1776862730517,40.95,78266.12,0.0,-0.66232,0.00013,25.01712]
[1776862736559,40.96,78264.7,0.0,-0.66247,0.00013,25.01244]
[1776862741594,40.97,78264.82,0.0,-0.66242,0.00013,25.01383]
[1776862747529,40.98,78266.8,0.0,-0.66213,0.00013,25.02265]
[1776862752692,40.98,78264.63,0.0,-0.66239,0.00013,25.01473]
[1776862756700,40.99,78256.97,0.0,-0.66337,0.00013,24.98402]
[1776862761735,40.99,78251.83,0.0,-0.66403,0.00013,24.96313]
[1776862766770,40.99,78254.88,0.0,-0.66363,0.00013,24.97572]
[1776862768950,40.99,78254.35,0.0,-0.6637,0.00013,24.97354]
[1776862769055,40.99,78254.35,0.0,-0.6637,0.00013,24.97354]
[1776862769156,40.99,78261.86,0.0,-0.66272,0.00013,25.0043]
[1776862772247,40.99,78263.69,0.0,-0.66247,0.00013,25.0119]
[1776862778017,41.0,78261.61,0.0,-0.66273,0.00013,25.00071]
[1776862778217,41.0,78261.61,0.0,-0.66273,0.00013,25.00071]
[1776862778854,41.0,78273.8,0.0,-0.66113,0.00013,25.05028]
[1776862781263,41.0,78284.23,0.0,-0.65976,0.00013,25.09252]
[1776862781948,41.0,78284.23,0.0,-0.65976,0.00013,25.09252]
[1776862784904,41.01,78276.82,0.0,-0.66072,0.00013,25.06313]
[1776862789939,41.01,78277.82,0.0,-0.66056,0.00013,25.06776]
[1776862793967,41.02,78266.99,0.0,-0.66196,0.00013,25.02463]
[1776862795634,41.02,78257.53,0.0,-0.66318,0.00013,24.98641]
[1776862800648,41.02,78258.78,0.0,-0.66301,0.00013,24.99179]
[1776862801729,41.02,78255.89,0.0,-0.66338,0.00013,24.98024]
[1776862801771,41.02,78255.89,0.0,-0.66338,0.00013,24.98024]
[1776862802026,41.02,78252.18,0.0,-0.66386,0.00013,24.96512]
[1776862803034,41.02,78248.04,0.0,-0.6644,0.00013,24.94821]
[1776862805570,41.02,78253.12,0.0,-0.66373,0.00013,24.96906]
[1776862805804,41.02,78253.12,0.0,-0.66373,0.00013,24.96906]
[1776862806057,41.02,78261.15,0.0,-0.66269,0.00013,25.00173]
[1776862807064,41.03,78265.19,0.0,-0.66216,0.00013,25.0183]
[1776862809078,41.03,78268.32,0.0,-0.66174,0.00013,25.0313]
[1776862810084,41.03,78271.93,0.0,-0.66126,0.00013,25.04602]
[1776862812099,41.03,78267.99,0.0,-0.66177,0.00013,25.03041]
[1776862813106,41.03,78275.0,0.0,-0.66085,0.00013,25.0588]
[1776862818141,41.04,78276.27,0.0,-0.66066,0.00013,25.06455]
[1776862820155,41.04,78281.22,0.0,-0.66001,0.00013,25.08464]
[1776862825190,41.05,78278.32,0.0,-0.66036,0.00013,25.07359]
[1776862830225,41.05,78279.53,0.0,-0.66018,0.00013,25.07916]
[1776862835260,41.06,78278.43,0.0,-0.66032,0.00013,25.07166]
[1776862840295,41.06,78277.97,0.0,-0.66036,0.00013,25.07043]
[1776862843316,41.07,78274.32,0.0,-0.66082,0.00013,25.05617]
[1776862845330,41.07,78270.03,0.0,-0.66137,0.00013,25.03914]
[1776862849358,41.07,78266.26,0.0,-0.66185,0.00013,25.02432]
[1776862850612,41.07,78252.6,0.0,-0.66363,0.00013,24.96892]
[1776862850923,41.07,78252.6,0.0,-0.66363,0.00013,24.96892]
[1776862851331,41.07,78252.6,0.0,-0.66363,0.00013,24.96892]
[1776862851554,41.07,78243.93,0.0,-0.66476,0.00013,24.9334]
[1776862851769,41.07,78243.93,0.0,-0.66476,0.00013,24.9334]
[1776862852383,41.07,78236.66,0.0,-0.6657,0.00013,24.90347]
[1776862853390,41.07,78232.28,0.0,-0.66627,0.00013,24.88536]
[1776862857618,41.07,78232.27,0.0,-0.66628,0.00013,24.88513]
[1776862857675,41.07,78236.63,0.0,-0.66572,0.00013,24.90302]
[1776862860439,41.07,78242.15,0.0,-0.66501,0.00013,24.92545]
[1776862862716,41.07,78247.16,0.0,-0.66436,0.00013,24.94593]
[1776862863753,41.07,78245.6,0.0,-0.66456,0.00013,24.9396]
[1776862869501,41.07,78243.93,0.0,-0.66477,0.00013,24.93303]
[1776862874587,41.07,78242.7,0.0,-0.66493,0.00013,24.92808]
[1776862880579,41.07,78241.8,0.0,-0.66504,0.00013,24.92459]
[1776862884607,41.07,78247.43,0.0,-0.6643,0.00013,24.94776]
[1776862887653,41.07,78238.81,0.0,-0.66542,0.00013,24.9124]
[1776862892687,41.07,78236.58,0.0,-0.66574,0.00013,24.8992]
[1776862894701,41.07,78232.93,0.0,-0.66622,0.00013,24.88405]
[1776862898730,41.07,78228.12,0.0,-0.66685,0.00013,24.86399]
[1776862900744,41.07,78219.82,0.0,-0.66792,0.00013,24.82947]
[1776862905779,41.06,78221.97,0.0,-0.66766,0.00013,24.83809]
[1776862907794,41.06,78228.62,0.0,-0.6668,0.00013,24.86555]
[1776862912829,41.06,78229.0,0.0,-0.66676,0.00013,24.86686]
[1776862915850,41.06,78224.06,0.0,-0.6674,0.00013,24.84626]
[1776862918871,41.06,78230.09,0.0,-0.66663,0.00013,24.87112]
[1776862923906,41.06,78225.61,0.0,-0.66722,0.00013,24.8523]
[1776862928941,41.06,78222.71,0.0,-0.66759,0.00013,24.84025]
[1776862933190,41.05,78221.2,0.0,-0.66779,0.00013,24.8338]
[1776862933409,41.05,78221.2,0.0,-0.66779,0.00013,24.8338]
[1776862933534,41.05,78219.11,0.0,-0.66807,0.00013,24.825]
[1776862933857,41.05,78219.11,0.0,-0.66807,0.00013,24.825]
[1776862934028,41.05,78219.11,0.0,-0.66807,0.00013,24.825]
[1776862934482,41.05,78219.11,0.0,-0.66807,0.00013,24.825]
[1776862934513,41.05,78202.1,0.0,-0.67026,0.00013,24.75388]
[1776862934986,41.05,78192.58,0.0,-0.67149,0.00013,24.71377]
[1776862937427,41.05,78191.19,0.0,-0.67167,0.00013,24.70792]
[1776862937507,41.05,78194.73,0.0,-0.67121,0.00013,24.72295]
[1776862943042,41.05,78196.46,0.0,-0.67098,0.00013,24.73035]
[1776862947020,41.05,78196.46,0.0,-0.67098,0.00013,24.73038]
[1776862948079,41.05,78201.36,0.0,-0.67035,0.00013,24.75104]
[1776862949084,41.05,78208.97,0.0,-0.66937,0.00013,24.78295]
[1776862950091,41.05,78214.73,0.0,-0.66863,0.00013,24.80699]
[1776862953755,41.05,78215.44,0.0,-0.66856,0.00013,24.80613]
[1776862953939,41.05,78216.67,0.0,-0.6684,0.00013,24.81115]
[1776862955126,41.05,78224.57,0.0,-0.66738,0.00013,24.84393]
[1776862957793,41.05,78227.14,0.0,-0.66705,0.00013,24.8545]
[1776862958147,41.05,78234.01,0.0,-0.66616,0.00013,24.88303]
[1776862958994,41.05,78234.01,0.0,-0.66616,0.00013,24.88303]
[1776862958998,41.05,78234.01,0.0,-0.66616,0.00013,24.88303]
[1776862959217,41.05,78234.01,0.0,-0.66616,0.00013,24.88303]
[1776862959410,41.05,78246.67,0.0,-0.66451,0.00013,24.93515]
[1776862960806,41.05,78253.49,0.0,-0.66363,0.00013,24.96301]
[1776862961454,41.05,78253.49,0.0,-0.66363,0.00013,24.96301]
[1776862967211,41.06,78254.11,0.0,-0.66354,0.00013,24.96563]
[1776862968260,41.06,78254.11,0.0,-0.66354,0.00013,24.96563]
[1776862969225,41.06,78261.17,0.0,-0.66262,0.00013,24.99435]
[1776862974260,41.06,78262.43,0.0,-0.66246,0.00013,24.99957]
[1776862976274,41.06,78266.03,0.0,-0.66199,0.00013,25.01417]
[1776862978528,41.06,78274.27,0.0,-0.66091,0.00013,25.04756]
[1776862982317,41.06,78277.95,0.0,-0.66041,0.00013,25.06271]
[1776862987352,41.07,78275.83,0.0,-0.66066,0.00013,25.05495]
[1776862991380,41.07,78279.72,0.0,-0.66014,0.00013,25.07103]
[1776862992387,41.07,78273.98,0.0,-0.66088,0.00013,25.0481]
[1776862993393,41.07,78270.06,0.0,-0.66139,0.00013,25.03244]
[1776862998429,41.08,78275.5,0.0,-0.66066,0.00013,25.0549]
[1776863001064,41.08,78278.26,0.0,-0.66029,0.00013,25.06621]
[1776863001449,41.08,78285.35,0.0,-0.65936,0.00013,25.09465]
[1776863002016,41.08,78285.35,0.0,-0.65936,0.00013,25.09465]
[1776863002193,41.08,78285.35,0.0,-0.65936,0.00013,25.09465]
[1776863002688,41.08,78296.55,0.0,-0.6579,0.00013,25.13923]
[1776863003006,41.08,78296.55,0.0,-0.6579,0.00013,25.13923]
[1776863003299,41.08,78296.55,0.0,-0.6579,0.00013,25.13923]
[1776863003384,41.08,78296.55,0.0,-0.6579,0.00013,25.13923]
[1776863003465,41.08,78295.86,0.0,-0.65799,0.00013,25.13656]
[1776863005479,41.09,78299.55,0.0,-0.6575,0.00013,25.15126]
[1776863006276,41.09,78299.55,0.0,-0.6575,0.00013,25.15126]
[1776863006513,41.09,78299.55,0.0,-0.6575,0.00013,25.15126]
[1776863006615,41.09,78316.03,0.0,-0.65534,0.00013,25.21603]
[1776863007493,41.09,78318.51,0.0,-0.65502,0.00013,25.22571]
[1776863012529,41.09,78319.95,0.0,-0.65485,0.00013,25.2276]
[1776863013539,41.09,78316.29,0.0,-0.65533,0.00013,25.21332]
[1776863014546,41.09,78311.43,0.0,-0.65597,0.00013,25.19431]
[1776863017348,41.09,78309.38,0.0,-0.65624,0.00013,25.1863]
[1776863017567,41.09,78304.36,0.0,-0.65689,0.00013,25.1666]
[1776863019581,41.09,78299.26,0.0,-0.65755,0.00013,25.14657]
[1776863020203,41.09,78299.26,0.0,-0.65755,0.00013,25.14657]
[1776863021428,41.09,78302.71,0.0,-0.6571,0.00013,25.16024]
[1776863021929,41.09,78304.6,0.0,-0.65685,0.00013,25.16772]
[1776863022451,41.09,78304.6,0.0,-0.65685,0.00013,25.16772]
[1776863022601,41.09,78309.75,0.0,-0.65618,0.00013,25.188]
[1776863027636,41.09,78307.32,0.0,-0.65649,0.00013,25.17856]
[1776863032672,41.09,78306.63,0.0,-0.65658,0.00013,25.176]
[1776863035787,41.09,78305.91,0.0,-0.65667,0.00013,25.17323]
[1776863036700,41.09,78318.4,0.0,-0.65503,0.00013,25.22221]
[1776863037707,41.09,78322.78,0.0,-0.65446,0.00013,25.23926]
[1776863040010,41.09,78323.19,0.0,-0.65441,0.00013,25.24082]
[1776863043895,41.09,78321.3,0.0,-0.65465,0.00013,25.23344]
[1776863045221,41.09,78321.28,0.0,-0.65466,0.00013,25.23335]
[1776863047776,41.09,78316.53,0.0,-0.65528,0.00013,25.21483]
[1776863048783,41.09,78309.5,0.0,-0.6562,0.00013,25.18733]
[1776863049713,41.09,78309.5,0.0,-0.6562,0.00013,25.18733]
[1776863050069,41.09,78311.59,0.0,-0.65592,0.00013,25.19555]
[1776863054078,41.09,78310.97,0.0,-0.656,0.00013,25.19322]
[1776863054428,41.09,78310.97,0.0,-0.656,0.00013,25.19322]
[1776863059422,41.09,78312.6,0.0,-0.65578,0.00013,25.19973]
[1776863059910,41.09,78312.6,0.0,-0.65578,0.00013,25.19973]
[1776863065903,41.09,78316.09,0.0,-0.65532,0.00013,25.21346]
[1776863066910,41.09,78312.35,0.0,-0.65581,0.00013,25.19885]
[1776863067670,41.09,78312.35,0.0,-0.65581,0.00013,25.19885]
[1776863068505,41.09,78312.94,0.0,-0.65574,0.00013,25.20118]
[1776863073342,41.1,78312.0,0.0,-0.65587,0.00013,25.19393]
[1776863073691,41.1,78312.0,0.0,-0.65587,0.00013,25.19393]
[1776863078994,41.1,78311.32,0.0,-0.65596,0.00013,25.19142]
[1776863083023,41.1,78311.47,0.0,-0.65594,0.00013,25.19209]
[1776863083671,41.1,78311.47,0.0,-0.65594,0.00013,25.19209]
[1776863089066,41.1,78306.73,0.0,-0.65655,0.00013,25.17368]
[1776863090073,41.1,78302.83,0.0,-0.65706,0.00013,25.15838]
[1776863091508,41.1,78302.83,0.0,-0.65706,0.00013,25.15838]
[1776863093093,41.1,78312.47,0.0,-0.65579,0.00013,25.19637]
[1776863097122,41.1,78317.88,0.0,-0.65508,0.00013,25.21757]
[1776863101318,41.1,78316.47,0.0,-0.65526,0.00013,25.2121]
[1776863107192,41.1,78315.37,0.0,-0.6554,0.00013,25.2079]
[1776863109069,41.1,78316.38,0.0,-0.65527,0.00013,25.21186]
[1776863109206,41.1,78322.54,0.0,-0.65446,0.00013,25.23586]
[1776863111343,41.1,78324.39,0.0,-0.65422,0.00013,25.24304]
[1776863117262,41.1,78324.01,0.0,-0.65427,0.00013,25.24152]
[1776863120792,41.1,78324.23,0.0,-0.65425,0.00013,25.24236]
[1776863120835,41.1,78324.23,0.0,-0.65425,0.00013,25.24236]
[1776863121290,41.1,78336.98,0.0,-0.65257,0.00013,25.29163]
[1776863122064,41.1,78336.98,0.0,-0.65257,0.00013,25.29163]
[1776863122297,41.1,78340.85,0.0,-0.65207,0.00013,25.30647]
[1776863127332,41.1,78344.24,0.0,-0.65163,0.00013,25.31916]
[1776863133374,41.09,78344.16,0.0,-0.65168,0.00013,25.3148]
[1776863137402,41.09,78339.54,0.0,-0.65229,0.00013,25.29682]
[1776863142437,41.09,78339.1,0.0,-0.65236,0.00013,25.29486]
[1776863147472,41.09,78339.18,0.0,-0.65236,0.00013,25.29492]
[1776863153514,41.08,78339.09,0.0,-0.65238,0.00013,25.29427]
[1776863158549,41.08,78342.26,0.0,-0.65198,0.00013,25.30619]
[1776863163584,41.08,78357.46,0.0,-0.64998,0.00013,25.36402]
[1776863164592,41.08,78360.0,0.0,-0.64965,0.00013,25.3737]
[1776863165599,41.08,78359.05,0.0,-0.64977,0.00013,25.37013]
[1776863169627,41.08,78358.7,0.0,-0.64982,0.00013,25.36885]
[1776863174662,41.08,78356.61,0.0,-0.65009,0.00013,25.36101]
[1776863176676,41.08,78360.62,0.0,-0.64956,0.00013,25.37626]
[1776863180969,41.08,78360.75,0.0,-0.64954,0.00013,25.37678]
[1776863181188,41.08,78360.32,0.0,-0.6496,0.00013,25.37516]
[1776863181983,41.08,78379.89,0.0,-0.64701,0.00013,25.44885]
[1776863182474,41.08,78379.89,0.0,-0.64701,0.00013,25.44885]
[1776863182697,41.08,78379.89,0.0,-0.64701,0.00013,25.44885]
[1776863182719,41.08,78367.27,0.0,-0.64868,0.00013,25.40147]
[1776863183726,41.08,78366.5,0.0,-0.64878,0.00013,25.39858]
[1776863185740,41.08,78362.67,0.0,-0.64928,0.00013,25.38414]
[1776863188761,41.08,78366.5,0.0,-0.64878,0.00013,25.39867]
[1776863192789,41.08,78356.95,0.0,-0.65005,0.00013,25.35889]
[1776863197824,41.09,78355.73,0.0,-0.65021,0.00013,25.35444]
[1776863199090,41.09,78355.73,0.0,-0.65021,0.00013,25.35444]
[1776863199837,41.09,78350.9,0.0,-0.65084,0.00013,25.33609]
[1776863200845,41.09,78347.08,0.0,-0.65134,0.00013,25.32153]
[1776863201852,41.09,78339.76,0.0,-0.6523,0.00013,25.2935]
[1776863203865,41.09,78348.43,0.0,-0.65116,0.00013,25.32683]
[1776863207893,41.09,78344.39,0.0,-0.65169,0.00013,25.31149]
[1776863211512,41.09,78343.27,0.0,-0.65183,0.00013,25.30733]
[1776863211923,41.09,78328.51,0.0,-0.65376,0.00013,25.25049]
[1776863212800,41.09,78328.51,0.0,-0.65376,0.00013,25.25049]
[1776863212930,41.09,78323.03,0.0,-0.65448,0.00013,25.22919]
[1776863214943,41.09,78317.16,0.0,-0.65526,0.00013,25.20629]
[1776863215705,41.09,78317.16,0.0,-0.65526,0.00013,25.20629]
[1776863215951,41.09,78309.51,0.0,-0.65626,0.00013,25.17635]
[1776863218972,41.09,78303.78,0.0,-0.657,0.00013,25.15389]
[1776863223706,41.09,78305.9,0.0,-0.65672,0.00013,25.16237]
[1776863224009,41.09,78306.35,0.0,-0.65666,0.00013,25.16417]
[1776863229044,41.09,78305.58,0.0,-0.65676,0.00013,25.16124]
[1776863234079,41.09,78306.07,0.0,-0.65669,0.00013,25.16327]
[1776863238383,41.1,78309.0,0.0,-0.65631,0.00013,25.17482]
[1776863239114,41.1,78315.43,0.0,-0.65546,0.00013,25.2]
[1776863241995,41.1,78316.31,0.0,-0.65535,0.00013,25.20342]
[1776863245157,41.09,78327.24,0.0,-0.65392,0.00013,25.2459]
[1776863246925,41.09,78317.94,0.0,-0.65514,0.00013,25.20969]
[1776863248178,41.09,78311.81,0.0,-0.65594,0.00013,25.18573]
[1776863250313,41.09,78311.13,0.0,-0.65603,0.00013,25.18307]
[1776863252206,41.09,78304.02,0.0,-0.65698,0.00013,25.1515]
[1776863257240,41.1,78303.14,0.0,-0.65709,0.00013,25.14821]
[1776863258248,41.1,78299.16,0.0,-0.65761,0.00013,25.13254]
[1776863259385,41.1,78299.16,0.0,-0.65761,0.00013,25.13254]
[1776863259498,41.1,78299.16,0.0,-0.65761,0.00013,25.13254]
[1776863259587,41.1,78298.64,0.0,-0.65767,0.00013,25.13054]
[1776863264918,41.1,78296.52,0.0,-0.65794,0.00013,25.12237]
[1776863265297,41.1,78289.15,0.0,-0.6589,0.00013,25.09326]
[1776863266178,41.1,78289.15,0.0,-0.6589,0.00013,25.09326]
[1776863266304,41.1,78284.82,0.0,-0.65946,0.00013,25.0761]
[1776863271339,41.11,78285.02,0.0,-0.65942,0.00013,25.07738]
[1776863276374,41.11,78285.19,0.0,-0.65938,0.00013,25.0785]
[1776863281409,41.11,78281.99,0.0,-0.65978,0.00013,25.0662]
[1776863286444,41.12,78282.31,0.0,-0.65972,0.00013,25.06797]
[1776863290755,41.12,78281.72,0.0,-0.65979,0.00013,25.06591]
[1776863291205,41.12,78282.3,0.0,-0.65971,0.00013,25.06842]
[1776863291916,41.12,78282.3,0.0,-0.65971,0.00013,25.06842]
[1776863292009,41.12,78303.2,0.0,-0.65698,0.00013,25.15127]
[1776863296513,41.12,78299.09,0.0,-0.65751,0.00013,25.1352]
[1776863301548,41.13,78301.58,0.0,-0.65718,0.00013,25.14521]
[1776863306584,41.13,78301.16,0.0,-0.65723,0.00013,25.14374]
[1776863311620,41.13,78298.97,0.0,-0.65753,0.00013,25.13161]
[1776863316655,41.13,78297.7,0.0,-0.65768,0.00013,25.1268]
[1776863321689,41.13,78298.81,0.0,-0.65753,0.00013,25.13141]
[1776863326725,41.13,78298.13,0.0,-0.65761,0.00013,25.12894]
[1776863331760,41.14,78307.99,0.0,-0.65632,0.00013,25.16798]
[1776863333774,41.14,78302.96,0.0,-0.65697,0.00013,25.14827]
[1776863338809,41.14,78305.42,0.0,-0.65664,0.00013,25.15809]
[1776863340956,41.14,78304.03,0.0,-0.65682,0.00013,25.15265]
[1776863341057,41.14,78304.03,0.0,-0.65682,0.00013,25.15265]
[1776863341059,41.14,78299.9,0.0,-0.65736,0.00013,25.13642]
[1776863341810,41.14,78299.9,0.0,-0.65736,0.00013,25.13642]
[1776863341843,41.14,78284.57,0.0,-0.65936,0.00013,25.07574]
[1776863342414,41.14,78284.57,0.0,-0.65936,0.00013,25.07574]
[1776863343187,41.14,78284.57,0.0,-0.65936,0.00013,25.07574]
[1776863343213,41.14,78273.66,0.0,-0.66078,0.00013,25.03225]
[1776863343857,41.14,78280.04,0.0,-0.65994,0.00013,25.0579]
[1776863344864,41.14,78283.91,0.0,-0.65944,0.00013,25.07343]
[1776863349899,41.15,78286.58,0.0,-0.65907,0.00013,25.08447]
[1776863354934,41.15,78287.21,0.0,-0.65898,0.00013,25.08734]
[1776863359969,41.15,78287.68,0.0,-0.6589,0.00013,25.08956]
[1776863363997,41.15,78296.15,0.0,-0.65779,0.00013,25.12335]
[1776863366011,41.16,78284.44,0.0,-0.65931,0.00013,25.07702]
[1776863367492,41.16,78284.38,0.0,-0.65932,0.00013,25.07685]
[1776863367796,41.16,78284.38,0.0,-0.65932,0.00013,25.07685]
[1776863368257,41.16,78284.38,0.0,-0.65932,0.00013,25.07685]
[1776863368034,41.16,78302.53,0.0,-0.65695,0.00013,25.14871]
[1776863368457,41.16,78302.53,0.0,-0.65695,0.00013,25.14871]
[1776863369085,41.16,78302.53,0.0,-0.65695,0.00013,25.14871]
[1776863369184,41.16,78340.42,0.0,-0.65199,0.00013,25.29581]
[1776863370114,41.16,78340.42,0.0,-0.65199,0.00013,25.29581]
[1776863370171,41.16,78340.42,0.0,-0.65199,0.00013,25.29581]
[1776863370240,41.16,78341.31,0.0,-0.65188,0.00013,25.29913]
[1776863370341,41.16,78341.31,0.0,-0.65188,0.00013,25.29913]
[1776863370581,41.16,78341.31,0.0,-0.65188,0.00013,25.29913]
[1776863371159,41.16,78341.31,0.0,-0.65188,0.00013,25.29913]
[1776863371204,41.16,78404.12,0.0,-0.64362,0.00013,25.53063]
[1776863372424,41.15,78431.83,0.0,-0.63995,0.00013,25.63093]
[1776863372557,41.15,78431.83,0.0,-0.63995,0.00013,25.63093]
[1776863373122,41.15,78431.83,0.0,-0.63995,0.00013,25.63093]
[1776863373153,41.15,78439.24,0.0,-0.63897,0.00013,25.65741]
[1776863374164,41.15,78439.24,0.0,-0.63897,0.00013,25.65741]
[1776863374246,41.15,78439.24,0.0,-0.63897,0.00013,25.65741]
[1776863374269,41.15,78432.94,0.0,-0.63981,0.00013,25.63489]
[1776863375169,41.15,78432.94,0.0,-0.63981,0.00013,25.63489]
[1776863375205,41.15,78419.79,0.0,-0.64155,0.00013,25.58753]
[1776863375768,41.15,78419.79,0.0,-0.64155,0.00013,25.58753]
[1776863376111,41.15,78419.79,0.0,-0.64155,0.00013,25.58753]
[1776863376390,41.15,78395.24,0.0,-0.6448,0.00013,25.49787]
[1776863376536,41.15,78395.24,0.0,-0.6448,0.00013,25.49787]
[1776863377279,41.15,78363.46,0.0,-0.64899,0.00013,25.37941]
[1776863377508,41.15,78363.46,0.0,-0.64899,0.00013,25.37941]
[1776863377881,41.15,78363.46,0.0,-0.64899,0.00013,25.37941]
[1776863378114,41.15,78336.47,0.0,-0.65255,0.00013,25.27644]
[1776863379122,41.15,78331.29,0.0,-0.65323,0.00013,25.25636]
[1776863379636,41.15,78331.29,0.0,-0.65323,0.00013,25.25636]
[1776863379656,41.15,78331.29,0.0,-0.65323,0.00013,25.25636]
[1776863379823,41.15,78331.29,0.0,-0.65323,0.00013,25.25636]
[1776863380129,41.15,78345.17,0.0,-0.65141,0.00013,25.30959]
[1776863380727,41.15,78345.17,0.0,-0.65141,0.00013,25.30959]
[1776863380772,41.15,78345.17,0.0,-0.65141,0.00013,25.30959]
[1776863380948,41.15,78345.17,0.0,-0.65141,0.00013,25.30959]
[1776863381245,41.15,78345.17,0.0,-0.65141,0.00013,25.30959]
[1776863381278,41.15,78332.01,0.0,-0.65314,0.00013,25.25895]
[1776863383150,41.15,78336.71,0.0,-0.65253,0.00013,25.277]
[1776863384245,41.15,78336.71,0.0,-0.65253,0.00013,25.277]
[1776863384246,41.15,78326.89,0.0,-0.65382,0.00013,25.23902]
[1776863385455,41.15,78326.73,0.0,-0.65384,0.00013,25.2384]
[1776863385542,41.15,78326.73,0.0,-0.65384,0.00013,25.2384]
[1776863385554,41.15,78326.73,0.0,-0.65384,0.00013,25.2384]
[1776863385754,41.15,78326.73,0.0,-0.65384,0.00013,25.2384]
[1776863386175,41.15,78288.94,0.0,-0.65878,0.00013,25.09025]
[1776863386864,41.15,78288.94,0.0,-0.65878,0.00013,25.09025]
[1776863387179,41.15,78269.88,0.0,-0.66127,0.00013,25.0141]
[1776863387470,41.15,78269.88,0.0,-0.66127,0.00013,25.0141]
[1776863387763,41.15,78269.88,0.0,-0.66127,0.00013,25.0141]
[1776863387807,41.15,78269.88,0.0,-0.66127,0.00013,25.0141]
[1776863388187,41.15,78263.23,0.0,-0.66213,0.00013,24.98741]
[1776863389230,41.15,78263.23,0.0,-0.66213,0.00013,24.98741]
[1776863389253,41.15,78273.74,0.0,-0.66077,0.00013,25.02951]
[1776863389691,41.15,78273.74,0.0,-0.66077,0.00013,25.02951]
[1776863389921,41.15,78273.74,0.0,-0.66077,0.00013,25.02951]
[1776863390203,41.15,78285.73,0.0,-0.6592,0.00013,25.07753]
[1776863391409,41.15,78288.59,0.0,-0.65882,0.00013,25.08902]
[1776863392217,41.15,78287.51,0.0,-0.65896,0.00013,25.08482]
[1776863394231,41.15,78297.19,0.0,-0.65769,0.00013,25.1233]
[1776863398260,41.15,78292.16,0.0,-0.65834,0.00013,25.10369]
[1776863400278,41.15,78288.13,0.0,-0.65886,0.00013,25.08778]
[1776863401289,41.15,78300.33,0.0,-0.65727,0.00013,25.13609]
[1776863401553,41.15,78300.33,0.0,-0.65727,0.00013,25.13609]
[1776863402296,41.16,78315.31,0.0,-0.6553,0.00013,25.19491]
[1776863402358,41.16,78315.31,0.0,-0.6553,0.00013,25.19491]
[1776863402394,41.16,78315.31,0.0,-0.6553,0.00013,25.19491]
[1776863402698,41.16,78315.31,0.0,-0.6553,0.00013,25.19491]
[1776863402902,41.16,78315.31,0.0,-0.6553,0.00013,25.19491]
[1776863403335,41.16,78315.31,0.0,-0.6553,0.00013,25.19491]
[1776863403303,41.16,78321.95,0.0,-0.65444,0.00013,25.22073]
[1776863403427,41.16,78321.95,0.0,-0.65444,0.00013,25.22073]
[1776863404311,41.16,78330.89,0.0,-0.65326,0.00013,25.25532]
[1776863404840,41.16,78330.89,0.0,-0.65326,0.00013,25.25532]
[1776863405318,41.16,78334.02,0.0,-0.65286,0.00013,25.26732]
[1776863405470,41.16,78334.02,0.0,-0.65286,0.00013,25.26732]
[1776863408339,41.15,78323.2,0.0,-0.65428,0.00013,25.22541]
[1776863408544,41.15,78323.2,0.0,-0.65428,0.00013,25.22541]
[1776863408817,41.15,78323.2,0.0,-0.65428,0.00013,25.22541]
[1776863409346,41.15,78310.12,0.0,-0.65599,0.00013,25.1744]
[1776863410012,41.15,78310.12,0.0,-0.65599,0.00013,25.1744]
[1776863410353,41.15,78303.95,0.0,-0.6568,0.00013,25.15023]
[1776863414117,41.15,78296.37,0.0,-0.65778,0.00013,25.12049]
[1776863414450,41.15,78296.37,0.0,-0.65778,0.00013,25.12049]
[1776863420015,41.16,78300.56,0.0,-0.65723,0.00013,25.13731]
[1776863420074,41.16,78304.51,0.0,-0.65671,0.00013,25.15288]
[1776863425451,41.16,78304.73,0.0,-0.65667,0.00013,25.15389]
[1776863425475,41.16,78296.26,0.0,-0.65778,0.00013,25.12057]
[1776863426896,41.16,78296.26,0.0,-0.65778,0.00013,25.12057]
[1776863426959,41.16,78279.06,0.0,-0.66002,0.00013,25.05234]
[1776863427489,41.16,78272.14,0.0,-0.66092,0.00013,25.02477]
[1776863430510,41.16,78279.44,0.0,-0.65995,0.00013,25.05435]
[1776863431517,41.17,78284.95,0.0,-0.65925,0.00013,25.0727]
[1776863432524,41.17,78296.76,0.0,-0.65771,0.00013,25.11957]
[1776863433653,41.17,78296.76,0.0,-0.65771,0.00013,25.11957]
[1776863434035,41.17,78296.76,0.0,-0.65771,0.00013,25.11957]
[1776863434126,41.17,78299.3,0.0,-0.65737,0.00013,25.12964]
[1776863435545,41.17,78304.99,0.0,-0.65663,0.00013,25.1521]
[1776863440179,41.17,78301.17,0.0,-0.65712,0.00013,25.13721]
[1776863444963,41.17,78303.34,0.0,-0.65683,0.00013,25.14589]
[1776863445048,41.17,78305.6,0.0,-0.65654,0.00013,25.15479]
[1776863450652,41.17,78311.18,0.0,-0.6558,0.00013,25.17675]
[1776863452432,41.17,78311.99,0.0,-0.6557,0.00013,25.17993]
[1776863452960,41.17,78311.99,0.0,-0.6557,0.00013,25.17993]
[1776863452996,41.17,78317.95,0.0,-0.65492,0.00013,25.20316]
[1776863453830,41.17,78327.61,0.0,-0.65365,0.00013,25.2406]
[1776863455687,41.17,78334.41,0.0,-0.65277,0.00013,25.26673]
[1776863456694,41.17,78340.24,0.0,-0.652,0.00013,25.28905]
[1776863461729,41.17,78328.07,0.0,-0.65361,0.00013,25.24188]
[1776863462736,41.17,78329.85,0.0,-0.65338,0.00013,25.24872]
[1776863467771,41.16,78334.98,0.0,-0.65271,0.00013,25.2683]
[1776863472807,41.16,78337.47,0.0,-0.6524,0.00013,25.27764]
[1776863475828,41.16,78341.84,0.0,-0.65182,0.00013,25.29436]
[1776863480863,41.16,78341.7,0.0,-0.65184,0.00013,25.29386]
[1776863484891,41.16,78345.99,0.0,-0.65128,0.00013,25.31029]
[1776863489926,41.16,78350.03,0.0,-0.65075,0.00013,25.32569]
[1776863491940,41.16,78355.4,0.0,-0.65006,0.00013,25.34237]
[1776863496975,41.16,78357.04,0.0,-0.64985,0.00013,25.34844]
[1776863502010,41.16,78356.11,0.0,-0.64998,0.00013,25.34472]
[1776863507044,41.16,78358.08,0.0,-0.64973,0.00013,25.35196]
[1776863512080,41.15,78353.75,0.0,-0.65031,0.00013,25.33532]
[1776863514094,41.15,78358.1,0.0,-0.64974,0.00013,25.35174]
[1776863516108,41.15,78353.58,0.0,-0.65034,0.00013,25.3345]
[1776863521143,41.15,78352.7,0.0,-0.65046,0.00013,25.33098]
[1776863526179,41.15,78343.47,0.0,-0.65168,0.00013,25.29561]
[1776863527186,41.15,78331.91,0.0,-0.6532,0.00013,25.2512]
[1776863528193,41.15,78330.77,0.0,-0.65335,0.00013,25.24676]
[1776863530207,41.15,78339.0,0.0,-0.65227,0.00013,25.27836]
[1776863535242,41.15,78341.42,0.0,-0.65194,0.00013,25.28795]
[1776863537256,41.15,78337.72,0.0,-0.65242,0.00013,25.27388]
[1776863539270,41.15,78333.92,0.0,-0.65292,0.00013,25.2594]
[1776863544306,41.16,78351.86,0.0,-0.65055,0.00013,25.32844]
[1776863545485,41.16,78351.86,0.0,-0.65055,0.00013,25.32844]
[1776863545312,41.16,78355.56,0.0,-0.65006,0.00013,25.34257]
[1776863546321,41.16,78357.13,0.0,-0.64985,0.00013,25.34855]
[1776863547948,41.16,78356.55,0.0,-0.64992,0.00013,25.34637]
[1776863548639,41.16,78355.19,0.0,-0.6501,0.00013,25.34123]
[1776863549499,41.16,78365.47,0.0,-0.64875,0.00013,25.38015]
[1776863549733,41.16,78365.47,0.0,-0.64875,0.00013,25.38015]
[1776863550039,41.16,78365.47,0.0,-0.64875,0.00013,25.38015]
[1776863550194,41.16,78365.47,0.0,-0.64875,0.00013,25.38015]
[1776863550441,41.16,78365.47,0.0,-0.64875,0.00013,25.38015]
[1776863550480,41.16,78374.04,0.0,-0.64762,0.00013,25.41235]
[1776863555384,41.16,78369.79,0.0,-0.6482,0.00013,25.39274]
[1776863557398,41.16,78373.61,0.0,-0.64769,0.00013,25.40707]
[1776863560419,41.16,78380.76,0.0,-0.64675,0.00013,25.43378]
[1776863565454,41.16,78381.05,0.0,-0.64671,0.00013,25.43475]
[1776863570490,41.16,78383.02,0.0,-0.64645,0.00013,25.44227]
[1776863571441,41.16,78383.02,0.0,-0.64645,0.00013,25.44227]
[1776863576532,41.17,78386.76,0.0,-0.64593,0.00013,25.45683]
[1776863582035,41.17,78384.7,0.0,-0.64618,0.00013,25.44963]
[1776863583405,41.17,78363.72,0.0,-0.64894,0.00013,25.37125]
[1776863583581,41.17,78362.29,0.0,-0.64913,0.00013,25.36588]
[1776863585595,41.17,78356.82,0.0,-0.64985,0.00013,25.34527]
[1776863590630,41.18,78353.18,0.0,-0.65032,0.00013,25.33173]
[1776863594658,41.18,78346.42,0.0,-0.6512,0.00013,25.30625]
[1776863598457,41.18,78349.0,0.0,-0.65085,0.00013,25.31623]
[1776863598540,41.18,78349.0,0.0,-0.65085,0.00013,25.31623]
[1776863598502,41.18,78347.33,0.0,-0.65107,0.00013,25.31002]
[1776863598688,41.18,78347.33,0.0,-0.65107,0.00013,25.31002]
[1776863598735,41.18,78346.55,0.0,-0.65117,0.00013,25.30705]
[1776863604404,41.19,78346.92,0.0,-0.65111,0.00013,25.30878]
[1776863606081,41.19,78350.71,0.0,-0.6506,0.00013,25.32343]
[1776863606742,41.19,78357.11,0.0,-0.64976,0.00013,25.34777]
[1776863611777,41.19,78357.1,0.0,-0.64977,0.00013,25.34434]
[1776863616811,41.19,78355.79,0.0,-0.64993,0.00013,25.33966]
[1776863621847,41.2,78345.56,0.0,-0.65126,0.00013,25.30111]
[1776863623861,41.2,78349.3,0.0,-0.65076,0.00013,25.31553]
[1776863627099,41.2,78352.59,0.0,-0.65033,0.00013,25.32817]
[1776863627140,41.2,78360.14,0.0,-0.64933,0.00013,25.35681]
[1776863630168,41.2,78365.26,0.0,-0.64865,0.00013,25.37622]
[1776863630910,41.2,78369.7,0.0,-0.64806,0.00013,25.39307]
[1776863635946,41.21,78372.6,0.0,-0.64765,0.00013,25.40475]
[1776863640981,41.22,78373.97,0.0,-0.64744,0.00013,25.41067]
[1776863646017,41.23,78375.62,0.0,-0.64719,0.00013,25.41757]
[1776863649038,41.23,78367.47,0.0,-0.64825,0.00013,25.38748]
[1776863652625,41.24,78373.83,0.0,-0.64739,0.00013,25.41186]
[1776863653066,41.24,78378.65,0.0,-0.64675,0.00013,25.42982]
[1776863658101,41.25,78379.56,0.0,-0.64661,0.00013,25.43387]
[1776863659244,41.25,78373.98,0.0,-0.64734,0.00013,25.41319]
[1776863661230,41.25,78363.77,0.0,-0.64868,0.00013,25.3751]
[1776863667164,41.25,78368.8,0.0,-0.64801,0.00013,25.39413]
[1776863672199,41.25,78370.24,0.0,-0.64784,0.00013,25.39593]
[1776863677234,41.25,78368.92,0.0,-0.648,0.00013,25.39111]
[1776863681262,41.25,78375.3,0.0,-0.64716,0.00013,25.41513]
[1776863683524,41.26,78379.39,0.0,-0.64661,0.00013,25.43057]
[1776863684282,41.26,78393.5,0.0,-0.64475,0.00013,25.4828]
[1776863685611,41.26,78397.08,0.0,-0.64427,0.00013,25.49613]
[1776863691332,41.26,78397.93,0.0,-0.64414,0.00013,25.49967]
[1776863696367,41.27,78399.48,0.0,-0.64392,0.00013,25.50572]
[1776863700687,41.27,78401.86,0.0,-0.64359,0.00013,25.51468]
[1776863701649,41.27,78401.86,0.0,-0.64359,0.00013,25.51468]
[1776863701538,41.27,78414.9,0.0,-0.64187,0.00013,25.5621]
[1776863702411,41.27,78424.59,0.0,-0.64059,0.00013,25.59702]
[1776863702716,41.27,78424.59,0.0,-0.64059,0.00013,25.59702]
[1776863706251,41.27,78428.35,0.0,-0.64009,0.00013,25.61049]
[1776863707690,41.27,78429.84,0.0,-0.63989,0.00013,25.61581]
[1776863708188,41.27,78430.62,0.0,-0.63979,0.00013,25.61859]
[1776863708453,41.27,78440.24,0.0,-0.63851,0.00013,25.6528]
[1776863709460,41.27,78451.87,0.0,-0.63697,0.00013,25.69389]
[1776863711474,41.27,78451.18,0.0,-0.63706,0.00013,25.69148]
[1776863713487,41.27,78445.21,0.0,-0.63785,0.00013,25.67044]
[1776863715502,41.27,78436.3,0.0,-0.63904,0.00013,25.63876]
[1776863720537,41.27,78435.0,0.0,-0.63921,0.00013,25.63408]
[1776863722551,41.27,78446.92,0.0,-0.63764,0.00013,25.67627]
[1776863723558,41.27,78451.7,0.0,-0.637,0.00013,25.69321]
[1776863724565,41.27,78443.43,0.0,-0.63809,0.00013,25.66414]
[1776863725574,41.27,78435.73,0.0,-0.63911,0.00013,25.63677]
[1776863727589,41.27,78431.65,0.0,-0.63966,0.00013,25.62216]
[1776863732624,41.27,78432.56,0.0,-0.63956,0.00013,25.62167]
[1776863733603,41.27,78432.56,0.0,-0.63956,0.00013,25.62167]
[1776863734104,41.27,78430.01,0.0,-0.6399,0.00013,25.61256]
[1776863737659,41.27,78437.31,0.0,-0.63893,0.00013,25.63855]
[1776863742693,41.27,78438.48,0.0,-0.63878,0.00013,25.64259]
[1776863743701,41.27,78445.87,0.0,-0.6378,0.00013,25.66873]
[1776863748735,41.26,78442.69,0.0,-0.63823,0.00013,25.6573]
[1776863753771,41.26,78439.34,0.0,-0.63868,0.00013,25.6453]
[1776863758806,41.26,78437.56,0.0,-0.63891,0.00013,25.63903]
[1776863762043,41.26,78444.55,0.0,-0.63799,0.00013,25.66378]
[1776863765855,41.26,78450.48,0.0,-0.6372,0.00013,25.68463]
[1776863770889,41.26,78458.81,0.0,-0.6361,0.00013,25.71382]
[1776863774917,41.26,78463.54,0.0,-0.63547,0.00013,25.73021]
[1776863775925,41.26,78459.38,0.0,-0.63603,0.00013,25.71567]
[1776863776933,41.26,78454.67,0.0,-0.63665,0.00013,25.69916]
[1776863781968,41.26,78457.85,0.0,-0.63624,0.00013,25.71022]
[1776863785995,41.26,78445.8,0.0,-0.63784,0.00013,25.66777]
[1776863787003,41.26,78444.28,0.0,-0.63804,0.00013,25.66241]
[1776863792242,41.26,78444.59,0.0,-0.63802,0.00013,25.65989]
[1776863798080,41.26,78444.26,0.0,-0.63806,0.00013,25.65876]
[1776863802108,41.26,78449.75,0.0,-0.63733,0.00013,25.67813]
[1776863803115,41.26,78455.7,0.0,-0.63654,0.00013,25.69902]
[1776863808150,41.26,78454.18,0.0,-0.63675,0.00013,25.69354]
[1776863813185,41.26,78455.14,0.0,-0.63663,0.00013,25.6968]
[1776863818219,41.26,78448.04,0.0,-0.63757,0.00013,25.67173]
[1776863822360,41.25,78445.26,0.0,-0.63794,0.00013,25.6619]
[1776863822408,41.25,78429.53,0.0,-0.64003,0.00013,25.60596]
[1776863823273,41.25,78423.09,0.0,-0.64089,0.00013,25.58271]
[1776863825287,41.25,78418.59,0.0,-0.64148,0.00013,25.56651]
[1776863826357,41.25,78418.59,0.0,-0.64148,0.00013,25.56651]
[1776863826440,41.25,78409.04,0.0,-0.64275,0.00013,25.53194]
[1776863827780,41.25,78400.54,0.0,-0.64387,0.00013,25.50099]
[1776863831331,41.26,78405.55,0.0,-0.6432,0.00013,25.51952]
[1776863832338,41.26,78399.84,0.0,-0.64395,0.00013,25.49872]
[1776863834352,41.26,78395.29,0.0,-0.64454,0.00013,25.48217]
[1776863838512,41.26,78393.18,0.0,-0.64481,0.00013,25.47463]
[1776863841173,41.26,78386.89,0.0,-0.64563,0.00013,25.45169]
[1776863842408,41.26,78395.1,0.0,-0.64454,0.00013,25.48209]
[1776863844123,41.27,78396.28,0.0,-0.64439,0.00013,25.48649]
[1776863845444,41.27,78395.87,0.0,-0.64444,0.00013,25.48505]
[1776863846374,41.27,78398.79,0.0,-0.64405,0.00013,25.49581]
[1776863846456,41.27,78398.79,0.0,-0.64405,0.00013,25.49581]
[1776863846484,41.27,78403.03,0.0,-0.64349,0.00013,25.51136]
[1776863847346,41.27,78403.03,0.0,-0.64349,0.00013,25.51136]
[1776863847400,41.27,78403.03,0.0,-0.64349,0.00013,25.51136]
[1776863849457,41.27,78408.32,0.0,-0.64278,0.00013,25.53074]
[1776863850469,41.27,78415.59,0.0,-0.64182,0.00013,25.55712]
[1776863852483,41.27,78419.9,0.0,-0.64127,0.00013,25.56903]
[1776863857519,41.27,78419.17,0.0,-0.64137,0.00013,25.56643]
[1776863861547,41.27,78415.19,0.0,-0.64189,0.00013,25.5521]
[1776863863561,41.27,78409.16,0.0,-0.64269,0.00013,25.53029]
[1776863868596,41.27,78406.55,0.0,-0.64302,0.00013,25.52098]
[1776863873631,41.27,78411.45,0.0,-0.64237,0.00013,25.53897]
[1776863878665,41.28,78415.16,0.0,-0.64187,0.00013,25.55253]
[1776863881687,41.28,78408.19,0.0,-0.64279,0.00013,25.52734]
[1776863886722,41.28,78406.56,0.0,-0.643,0.00013,25.52161]
[1776863891757,41.28,78418.06,0.0,-0.64147,0.00013,25.56346]
[1776863892763,41.28,78418.13,0.0,-0.64146,0.00013,25.56372]
[1776863897801,41.28,78411.47,0.0,-0.64234,0.00013,25.53972]
[1776863902834,41.28,78404.86,0.0,-0.6432,0.00013,25.51587]
[1776863907869,41.29,78403.09,0.0,-0.64343,0.00013,25.50968]
[1776863908876,41.29,78390.45,0.0,-0.64509,0.00013,25.46343]
[1776863909086,41.29,78390.45,0.0,-0.64509,0.00013,25.46343]
[1776863910890,41.29,78387.52,0.0,-0.64547,0.00013,25.45278]
[1776863915926,41.29,78385.6,0.0,-0.64573,0.00013,25.4425]
[1776863920657,41.3,78381.41,0.0,-0.64626,0.00013,25.42749]
[1776863925997,41.3,78378.84,0.0,-0.64658,0.00013,25.41848]
[1776863931033,41.31,78380.13,0.0,-0.6464,0.00013,25.42359]
[1776863934099,41.31,78379.09,0.0,-0.64652,0.00013,25.41998]
[1776863934246,41.31,78379.09,0.0,-0.64652,0.00013,25.41998]
[1776863934804,41.31,78379.09,0.0,-0.64652,0.00013,25.41998]
[1776863935061,41.31,78395.23,0.0,-0.64439,0.00013,25.47956]
[1776863936115,41.31,78395.23,0.0,-0.64439,0.00013,25.47956]
[1776863936151,41.31,78397.78,0.0,-0.64405,0.00013,25.48905]
[1776863938296,41.31,78395.66,0.0,-0.64433,0.00013,25.48134]
[1776863940099,41.31,78404.18,0.0,-0.6432,0.00013,25.51256]
[1776863941559,41.31,78404.18,0.0,-0.6432,0.00013,25.51256]
[1776863941586,41.32,78396.76,0.0,-0.64418,0.00013,25.48558]
[1776863942182,41.32,78396.76,0.0,-0.64418,0.00013,25.48558]
[1776863942255,41.32,78385.8,0.0,-0.64562,0.00013,25.44537]
[1776863942988,41.32,78385.8,0.0,-0.64562,0.00013,25.44537]
[1776863943615,41.32,78385.8,0.0,-0.64562,0.00013,25.44537]
[1776863943654,41.32,78394.27,0.0,-0.6445,0.00013,25.4766]
[1776863944869,41.32,78394.27,0.0,-0.6445,0.00013,25.4766]
[1776863944133,41.32,78410.19,0.0,-0.6424,0.00013,25.5346]
[1776863945249,41.32,78410.19,0.0,-0.6424,0.00013,25.5346]
[1776863945847,41.32,78436.68,0.0,-0.63889,0.00013,25.62966]
[1776863946144,41.32,78418.92,0.0,-0.64124,0.00013,25.56615]
[1776863947150,41.32,78409.48,0.0,-0.64249,0.00013,25.53207]
[1776863948197,41.32,78409.48,0.0,-0.64249,0.00013,25.53207]
[1776863948226,41.32,78412.74,0.0,-0.64206,0.00013,25.54389]
[1776863948992,41.32,78412.74,0.0,-0.64206,0.00013,25.54389]
[1776863949202,41.32,78412.74,0.0,-0.64206,0.00013,25.54389]
[1776863949232,41.32,78416.89,0.0,-0.64151,0.00013,25.55889]
[1776863953193,41.32,78424.23,0.0,-0.64054,0.00013,25.58528]
[1776863954472,41.32,78424.23,0.0,-0.64054,0.00013,25.58528]
[1776863954574,41.32,78428.79,0.0,-0.63994,0.00013,25.60158]
[1776863955269,41.32,78428.79,0.0,-0.63994,0.00013,25.60158]
[1776863955362,41.32,78428.79,0.0,-0.63994,0.00013,25.60158]
[1776863955764,41.32,78428.79,0.0,-0.63994,0.00013,25.60158]
[1776863955797,41.32,78445.45,0.0,-0.63773,0.00013,25.66066]
[1776863956427,41.32,78451.76,0.0,-0.6369,0.00013,25.68279]
[1776863958326,41.32,78451.05,0.0,-0.63699,0.00013,25.68023]
[1776863958423,41.32,78447.07,0.0,-0.63752,0.00013,25.66617]
[1776863962309,41.31,78441.7,0.0,-0.63825,0.00013,25.64696]
[1776863963316,41.31,78436.49,0.0,-0.63894,0.00013,25.62845]
[1776863968350,41.31,78440.4,0.0,-0.63843,0.00013,25.64214]
[1776863969611,41.31,78446.55,0.0,-0.63762,0.00013,25.66381]
[1776863970818,41.31,78446.55,0.0,-0.63762,0.00013,25.66381]
[1776863970910,41.31,78450.46,0.0,-0.6371,0.00013,25.6775]
[1776863971820,41.31,78497.03,0.0,-0.63092,0.00013,25.83435]
[1776863972200,41.31,78497.03,0.0,-0.63092,0.00013,25.83435]
[1776863972510,41.31,78497.03,0.0,-0.63092,0.00013,25.83435]
[1776863972804,41.31,78497.03,0.0,-0.63092,0.00013,25.83435]
[1776863972897,41.31,78490.64,0.0,-0.63178,0.00013,25.81263]
[1776863973413,41.31,78490.64,0.0,-0.63178,0.00013,25.81263]
[1776863973558,41.31,78490.64,0.0,-0.63178,0.00013,25.81263]
[1776863973852,41.31,78490.64,0.0,-0.63178,0.00013,25.81263]
[1776863973971,41.31,78504.02,0.0,-0.62999,0.00013,25.85796]
[1776863974401,41.31,78485.27,0.0,-0.63249,0.00013,25.79448]
[1776863975269,41.31,78485.27,0.0,-0.63249,0.00013,25.79448]
[1776863975435,41.31,78485.27,0.0,-0.63249,0.00013,25.79448]
[1776863975598,41.31,78485.27,0.0,-0.63249,0.00013,25.79448]
[1776863975871,41.31,78472.51,0.0,-0.63418,0.00013,25.75077]
[1776863976710,41.31,78472.51,0.0,-0.63418,0.00013,25.75077]
[1776863976869,41.31,78472.51,0.0,-0.63418,0.00013,25.75077]
[1776863976974,41.31,78459.94,0.0,-0.63585,0.00013,25.70718]
[1776863977074,41.31,78459.94,0.0,-0.63585,0.00013,25.70718]
[1776863977441,41.31,78473.07,0.0,-0.63411,0.00013,25.75263]
[1776863978100,41.31,78473.07,0.0,-0.63411,0.00013,25.75263]
[1776863978448,41.31,78470.26,0.0,-0.63449,0.00013,25.74281]
[1776863979455,41.31,78457.41,0.0,-0.6362,0.00013,25.69803]
[1776863980463,41.31,78459.33,0.0,-0.63595,0.00013,25.70466]
[1776863981060,41.31,78459.33,0.0,-0.63595,0.00013,25.70466]
[1776863981470,41.31,78477.77,0.0,-0.63349,0.00013,25.76867]
[1776863982477,41.31,78475.27,0.0,-0.63382,0.00013,25.76007]
[1776863985682,41.31,78464.93,0.0,-0.6352,0.00013,25.72433]
[1776863990534,41.31,78455.86,0.0,-0.63641,0.00013,25.69251]
[1776863992547,41.3,78466.9,0.0,-0.63495,0.00013,25.73089]
[1776863993555,41.3,78471.4,0.0,-0.63435,0.00013,25.7464]
[1776863995569,41.3,78475.55,0.0,-0.6338,0.00013,25.76074]
[1776863996575,41.3,78469.56,0.0,-0.6346,0.00013,25.74006]
[1776864000604,41.3,78476.23,0.0,-0.63371,0.00013,25.76314]
[1776864001453,41.3,78476.23,0.0,-0.63371,0.00013,25.76314]
[1776864001504,41.3,78476.23,0.0,-0.63371,0.00013,25.76314]
[1776864001616,41.3,78494.2,0.0,-0.63131,0.00013,25.82452]
[1776864002523,41.3,78494.2,0.0,-0.63131,0.00013,25.82452]
[1776864002619,41.3,78499.85,0.0,-0.63056,0.00013,25.84363]
[1776864003627,41.31,78499.39,0.0,-0.63061,0.00013,25.84223]
[1776864004634,41.31,78517.42,0.0,-0.6282,0.00013,25.90269]
[1776864005753,41.31,78517.42,0.0,-0.6282,0.00013,25.90269]
[1776864005765,41.31,78517.42,0.0,-0.6282,0.00013,25.90269]
[1776864005829,41.31,78499.3,0.0,-0.63062,0.00013,25.84202]
[1776864006511,41.31,78499.3,0.0,-0.63062,0.00013,25.84202]
[1776864007025,41.31,78499.3,0.0,-0.63062,0.00013,25.84202]
[1776864006657,41.31,78491.24,0.0,-0.6317,0.00013,25.81471]
[1776864007196,41.31,78491.24,0.0,-0.6317,0.00013,25.81471]
[1776864007496,41.31,78491.24,0.0,-0.6317,0.00013,25.81471]
[1776864007658,41.31,78490.54,0.0,-0.63179,0.00013,25.8124]
[1776864008157,41.31,78490.54,0.0,-0.63179,0.00013,25.8124]
[1776864009242,41.31,78488.32,0.0,-0.63208,0.00013,25.80492]
[1776864009728,41.31,78474.8,0.0,-0.63388,0.00013,25.7586]
[1776864010670,41.31,78474.8,0.0,-0.63388,0.00013,25.7586]
[1776864010707,41.31,78465.63,0.0,-0.6351,0.00013,25.72697]
[1776864012649,41.31,78461.85,0.0,-0.6356,0.00013,25.71384]
[1776864012756,41.31,78446.9,0.0,-0.63758,0.00013,25.66149]
[1776864013724,41.31,78446.9,0.0,-0.63758,0.00013,25.66149]
[1776864013727,41.31,78437.53,0.0,-0.63883,0.00013,25.62837]
[1776864014731,41.31,78434.87,0.0,-0.63918,0.00013,25.61883]
[1776864017754,41.31,78424.22,0.0,-0.64059,0.00013,25.58071]
[1776864019785,41.31,78424.66,0.0,-0.64053,0.00013,25.58236]
[1776864021783,41.31,78417.76,0.0,-0.64144,0.00013,25.55779]
[1776864022791,41.31,78424.11,0.0,-0.64059,0.00013,25.5807]
[1776864023798,41.31,78444.27,0.0,-0.63792,0.00013,25.65249]
[1776864024805,41.31,78453.32,0.0,-0.63672,0.00013,25.68434]
[1776864027826,41.31,78460.71,0.0,-0.63574,0.00013,25.71017]
[1776864032863,41.32,78445.15,0.0,-0.63781,0.00013,25.6522]
[1776864033872,41.32,78437.15,0.0,-0.63887,0.00013,25.62392]
[1776864034525,41.32,78437.15,0.0,-0.63887,0.00013,25.62392]
[1776864035133,41.32,78437.15,0.0,-0.63887,0.00013,25.62392]
[1776864034878,41.32,78446.57,0.0,-0.63762,0.00013,25.65726]
[1776864035886,41.32,78472.96,0.0,-0.63411,0.00013,25.74932]
[1776864036893,41.32,78477.18,0.0,-0.63355,0.00013,25.76386]
[1776864037900,41.32,78471.84,0.0,-0.63426,0.00013,25.74546]
[1776864038766,41.32,78471.84,0.0,-0.63426,0.00013,25.74546]
[1776864038907,41.32,78469.5,0.0,-0.63457,0.00013,25.73739]
[1776864039542,41.32,78469.5,0.0,-0.63457,0.00013,25.73739]
[1776864039913,41.32,78465.18,0.0,-0.63515,0.00013,25.72244]
[1776864043320,41.32,78467.88,0.0,-0.63478,0.00013,25.73187]
[1776864043942,41.32,78474.0,0.0,-0.63397,0.00013,25.75304]
[1776864045956,41.32,78469.94,0.0,-0.63451,0.00013,25.73904]
[1776864050992,41.32,78468.77,0.0,-0.63466,0.00013,25.7351]
[1776864052216,41.32,78468.85,0.0,-0.63465,0.00013,25.7354]
[1776864053005,41.32,78462.91,0.0,-0.63544,0.00013,25.71483]
[1776864057033,41.32,78454.29,0.0,-0.63657,0.00013,25.6849]
[1776864058040,41.32,78449.02,0.0,-0.63727,0.00013,25.66643]
[1776864059046,41.32,78444.71,0.0,-0.63784,0.00013,25.65127]
[1776864059930,41.32,78444.71,0.0,-0.63784,0.00013,25.65127]
[1776864061060,41.32,78431.72,0.0,-0.63956,0.00013,25.60529]
[1776864061290,41.32,78431.72,0.0,-0.63956,0.00013,25.60529]
[1776864061491,41.32,78431.72,0.0,-0.63956,0.00013,25.60529]
[1776864062010,41.32,78431.72,0.0,-0.63956,0.00013,25.60529]
[1776864062085,41.33,78410.73,0.0,-0.64234,0.00013,25.52997]
[1776864062560,41.33,78410.73,0.0,-0.64234,0.00013,25.52997]
[1776864063094,41.33,78404.68,0.0,-0.64313,0.00013,25.50802]
[1776864064111,41.33,78405.83,0.0,-0.64298,0.00013,25.51227]
[1776864065112,41.33,78420.83,0.0,-0.641,0.00013,25.5665]
[1776864066119,41.33,78413.5,0.0,-0.64196,0.00013,25.54023]
[1776864069140,41.33,78417.36,0.0,-0.64145,0.00013,25.55421]
[1776864069477,41.33,78417.36,0.0,-0.64145,0.00013,25.55421]
[1776864070147,41.33,78423.73,0.0,-0.64061,0.00013,25.5771]
[1776864075182,41.33,78425.13,0.0,-0.6404,0.00013,25.5825]
[1776864076644,41.33,78425.13,0.0,-0.6404,0.00013,25.5825]
[1776864076648,41.33,78425.06,0.0,-0.64041,0.00013,25.58239]
[1776864077196,41.33,78434.17,0.0,-0.6392,0.00013,25.61488]
[1776864078203,41.34,78438.57,0.0,-0.63862,0.00013,25.63054]
[1776864083238,41.34,78442.04,0.0,-0.63815,0.00013,25.64299]
[1776864085252,41.34,78436.91,0.0,-0.63883,0.00013,25.62489]
[1776864088275,41.34,78440.83,0.0,-0.6383,0.00013,25.63889]
[1776864090288,41.34,78445.97,0.0,-0.63762,0.00013,25.65707]
[1776864092303,41.34,78454.24,0.0,-0.63654,0.00013,25.68248]
[1776864097339,41.34,78453.92,0.0,-0.63658,0.00013,25.68134]
[1776864102373,41.34,78451.39,0.0,-0.63692,0.00013,25.67247]
[1776864105406,41.34,78455.55,0.0,-0.63637,0.00013,25.68704]
[1776864109435,41.34,78459.98,0.0,-0.63578,0.00013,25.70247]
[1776864111452,41.34,78455.59,0.0,-0.63636,0.00013,25.68721]
[1776864114473,41.34,78451.16,0.0,-0.63695,0.00013,25.67167]
[1776864115480,41.34,78444.64,0.0,-0.63781,0.00013,25.64875]
[1776864117494,41.34,78439.8,0.0,-0.63846,0.00013,25.63168]
[1776864121522,41.34,78445.52,0.0,-0.63769,0.00013,25.65197]
[1776864126557,41.34,78448.97,0.0,-0.63723,0.00013,25.66416]
[1776864131593,41.34,78457.69,0.0,-0.63608,0.00013,25.69466]
[1776864136627,41.34,78456.2,0.0,-0.63628,0.00013,25.68938]
[1776864141662,41.34,78455.57,0.0,-0.63636,0.00013,25.68713]
[1776864145690,41.34,78453.79,0.0,-0.6366,0.00013,25.68089]
[1776864146698,41.34,78452.52,0.0,-0.63677,0.00013,25.67644]
[1776864151735,41.34,78451.21,0.0,-0.63696,0.00013,25.6682]
[1776864152742,41.34,78442.08,0.0,-0.63818,0.00013,25.63599]
[1776864157777,41.34,78441.34,0.0,-0.63828,0.00013,25.63312]
[1776864158478,41.34,78441.34,0.0,-0.63828,0.00013,25.63312]
[1776864158784,41.34,78427.62,0.0,-0.6401,0.00013,25.58431]
[1776864159755,41.34,78427.62,0.0,-0.6401,0.00013,25.58431]
[1776864159800,41.34,78415.02,0.0,-0.64177,0.00013,25.53906]
[1776864160800,41.34,78413.32,0.0,-0.64199,0.00013,25.53294]
[1776864165837,41.34,78421.48,0.0,-0.64091,0.00013,25.5624]
[1776864166845,41.34,78429.19,0.0,-0.63989,0.00013,25.59]
[1776864167852,41.34,78436.76,0.0,-0.63889,0.00013,25.61691]
[1776864168882,41.34,78436.76,0.0,-0.63889,0.00013,25.61691]
[1776864170282,41.34,78439.85,0.0,-0.63848,0.00013,25.62782]
[1776864169865,41.34,78447.59,0.0,-0.63746,0.00013,25.65515]
[1776864171880,41.34,78453.42,0.0,-0.63668,0.00013,25.67561]
[1776864176916,41.34,78455.79,0.0,-0.63637,0.00013,25.68381]
[1776864181951,41.33,78458.06,0.0,-0.63608,0.00013,25.69162]
[1776864183965,41.33,78464.53,0.0,-0.63522,0.00013,25.71414]
[1776864184972,41.33,78469.9,0.0,-0.6345,0.00013,25.73276]
[1776864185978,41.33,78475.4,0.0,-0.63377,0.00013,25.75173]
[1776864186985,41.33,78470.24,0.0,-0.63446,0.00013,25.73394]
[1776864189000,41.33,78462.76,0.0,-0.63545,0.00013,25.70804]
[1776864191013,41.34,78470.08,0.0,-0.63447,0.00013,25.73346]
[1776864192020,41.34,78477.34,0.0,-0.63351,0.00013,25.75848]
[1776864197056,41.33,78479.83,0.0,-0.63318,0.00013,25.76696]
[1776864202091,41.33,78480.44,0.0,-0.6331,0.00013,25.76899]
[1776864203320,41.33,78480.44,0.0,-0.6331,0.00013,25.76899]
[1776864204105,41.33,78489.72,0.0,-0.63187,0.00013,25.80063]
[1776864204406,41.33,78489.72,0.0,-0.63187,0.00013,25.80063]
[1776864205112,41.33,78501.68,0.0,-0.63027,0.00013,25.84107]
[1776864206119,41.33,78503.61,0.0,-0.63001,0.00013,25.84761]
[1776864209139,41.34,78494.69,0.0,-0.6312,0.00013,25.81769]
[1776864211154,41.34,78501.32,0.0,-0.63032,0.00013,25.83659]
[1776864216188,41.34,78503.94,0.0,-0.62996,0.00013,25.84568]
[1776864219210,41.34,78510.34,0.0,-0.6291,0.00013,25.86728]
[1776864224245,41.35,78511.15,0.0,-0.62898,0.00013,25.87017]
[1776864229280,41.35,78510.76,0.0,-0.62903,0.00013,25.86907]
[1776864234315,41.35,78512.77,0.0,-0.62875,0.00013,25.87598]
[1776864239354,41.35,78504.35,0.0,-0.62986,0.00013,25.84801]
[1776864240361,41.35,78500.23,0.0,-0.63041,0.00013,25.83421]
[1776864245400,41.36,78504.9,0.0,-0.62977,0.00013,25.85022]
[1776864247412,41.36,78511.11,0.0,-0.62894,0.00013,25.87109]
[1776864250432,41.36,78503.14,0.0,-0.63,0.00013,25.84453]
[1776864255468,41.37,78500.4,0.0,-0.63035,0.00013,25.83562]
[1776864260503,41.37,78500.5,0.0,-0.63033,0.00013,25.83625]
[1776864266545,41.37,78500.29,0.0,-0.63034,0.00013,25.83593]
[1776864270578,41.38,78491.59,0.0,-0.63149,0.00013,25.80679]
[1776864271585,41.38,78478.52,0.0,-0.63324,0.00013,25.75867]
[1776864273599,41.38,78478.08,0.0,-0.63331,0.00013,25.757]
[1776864277627,41.37,78483.91,0.0,-0.63254,0.00013,25.77679]
[1776864280648,41.38,78493.33,0.0,-0.63127,0.00013,25.80906]
[1776864281655,41.38,78499.59,0.0,-0.63043,0.00013,25.83026]
[1776864283669,41.38,78498.78,0.0,-0.63053,0.00013,25.82768]
[1776864288704,41.39,78497.45,0.0,-0.6307,0.00013,25.82357]
[1776864293739,41.39,78495.13,0.0,-0.631,0.00013,25.8159]
[1776864298774,41.39,78494.04,0.0,-0.63113,0.00013,25.81242]
[1776864300791,41.39,78473.2,0.0,-0.6339,0.00013,25.74141]
[1776864301797,41.39,78464.34,0.0,-0.63509,0.00013,25.71073]
[1776864302808,41.39,78471.5,0.0,-0.63414,0.00013,25.73542]
[1776864303812,41.39,78465.12,0.0,-0.63499,0.00013,25.71334]
[1776864304852,41.39,78465.12,0.0,-0.63499,0.00013,25.71334]
[1776864306127,41.39,78462.9,0.0,-0.63528,0.00013,25.70561]
[1776864306228,41.39,78450.21,0.0,-0.63697,0.00013,25.66127]
[1776864307384,41.39,78454.53,0.0,-0.6364,0.00013,25.67631]
[1776864309854,41.38,78462.58,0.0,-0.63534,0.00013,25.70423]
[1776864314889,41.38,78467.38,0.0,-0.6347,0.00013,25.72082]
[1776864319924,41.38,78461.05,0.0,-0.63555,0.00013,25.69871]
[1776864324959,41.38,78455.01,0.0,-0.63635,0.00013,25.67761]
[1776864329995,41.38,78456.44,0.0,-0.63616,0.00013,25.68259]
[1776864332009,41.38,78449.58,0.0,-0.63709,0.00013,25.65495]
[1776864333016,41.38,78445.61,0.0,-0.63762,0.00013,25.64094]
[1776864336037,41.38,78438.39,0.0,-0.63858,0.00013,25.6153]
[1776864341072,41.38,78439.86,0.0,-0.6384,0.00013,25.62027]
[1776864346107,41.37,78439.77,0.0,-0.63842,0.00013,25.6197]
[1776864351142,41.37,78434.88,0.0,-0.63908,0.00013,25.60212]
[1776864356176,41.37,78434.37,0.0,-0.63915,0.00013,25.60011]
[1776864361212,41.36,78438.84,0.0,-0.63857,0.00013,25.61575]
[1776864362219,41.36,78433.48,0.0,-0.63928,0.00013,25.59669]
[1776864363225,41.36,78427.36,0.0,-0.64009,0.00013,25.57485]
[1776864365240,41.36,78432.5,0.0,-0.63942,0.00013,25.59312]
[1776864366247,41.36,78436.67,0.0,-0.63887,0.00013,25.60789]
[1776864371281,41.36,78440.02,0.0,-0.63843,0.00013,25.61949]
[1776864376317,41.36,78441.07,0.0,-0.6383,0.00013,25.62293]
[1776864381351,41.35,78434.87,0.0,-0.63914,0.00013,25.60068]
[1776864386387,41.35,78436.49,0.0,-0.63893,0.00013,25.6062]
[1776864391422,41.35,78439.04,0.0,-0.63862,0.00013,25.61133]
[1776864396457,41.34,78441.78,0.0,-0.63827,0.00013,25.62077]
[1776864401492,41.34,78451.7,0.0,-0.63697,0.00013,25.65542]
[1776864403506,41.34,78454.8,0.0,-0.63656,0.00013,25.66612]
[1776864408541,41.33,78455.3,0.0,-0.63651,0.00013,25.66745]
[1776864413577,41.33,78453.63,0.0,-0.63675,0.00013,25.66118]
[1776864418612,41.32,78455.23,0.0,-0.63656,0.00013,25.66637]
[1776864423645,41.32,78454.31,0.0,-0.6367,0.00013,25.66272]
[1776864427674,41.32,78458.76,0.0,-0.63612,0.00013,25.67795]
[1776864428681,41.31,78462.91,0.0,-0.63557,0.00013,25.69232]
[1776864430182,41.31,78467.82,0.0,-0.63492,0.00013,25.70942]
[1776864430695,41.31,78476.87,0.0,-0.63371,0.00013,25.74067]
[1776864432709,41.31,78477.77,0.0,-0.63359,0.00013,25.74378]
[1776864437758,41.31,78478.32,0.0,-0.63352,0.00013,25.74563]
[1776864442798,41.31,78481.08,0.0,-0.63315,0.00013,25.75508]
[1776864444347,41.31,78481.3,0.0,-0.63312,0.00013,25.75581]
[1776864445550,41.31,78483.44,0.0,-0.63284,0.00013,25.76313]
[1776864445560,41.31,78483.44,0.0,-0.63284,0.00013,25.76313]
[1776864444807,41.31,78492.3,0.0,-0.63166,0.00013,25.79334]
[1776864445813,41.31,78493.71,0.0,-0.63147,0.00013,25.79811]
[1776864449842,41.31,78495.97,0.0,-0.63118,0.00013,25.80562]
[1776864454877,41.31,78496.69,0.0,-0.63111,0.00013,25.80419]
[1776864458905,41.31,78491.8,0.0,-0.63177,0.00013,25.78745]
[1776864459911,41.31,78497.06,0.0,-0.63107,0.00013,25.80527]
[1776864464947,41.3,78493.86,0.0,-0.6315,0.00013,25.79425]
[1776864469984,41.3,78492.46,0.0,-0.63169,0.00013,25.78935]
[1776864470991,41.3,78488.36,0.0,-0.63224,0.00013,25.77537]
[1776864474012,41.3,78481.05,0.0,-0.63322,0.00013,25.75033]
[1776864478039,41.3,78485.66,0.0,-0.6326,0.00013,25.7661]
[1776864481061,41.3,78478.81,0.0,-0.63352,0.00013,25.74258]
[1776864482068,41.3,78472.9,0.0,-0.63431,0.00013,25.72209]
[1776864483075,41.3,78468.51,0.0,-0.6349,0.00013,25.7068]
[1776864487104,41.29,78482.03,0.0,-0.63311,0.00013,25.75311]
[1776864488109,41.29,78487.51,0.0,-0.63238,0.00013,25.77185]
[1776864490124,41.29,78492.95,0.0,-0.63166,0.00013,25.79031]
[1776864493146,41.29,78483.8,0.0,-0.63288,0.00013,25.75902]
[1776864495488,41.29,78483.71,0.0,-0.6329,0.00013,25.7587]
[1776864495519,41.29,78482.93,0.0,-0.633,0.00013,25.75603]
[1776864496175,41.29,78476.87,0.0,-0.63381,0.00013,25.73514]
[1776864498190,41.29,78471.61,0.0,-0.63452,0.00013,25.71689]
[1776864499228,41.29,78471.61,0.0,-0.63452,0.00013,25.71689]
[1776864505239,41.29,78475.82,0.0,-0.63397,0.00013,25.73111]
[1776864510274,41.28,78478.69,0.0,-0.6336,0.00013,25.74073]
[1776864511281,41.28,78482.37,0.0,-0.63313,0.00013,25.74968]
[1776864516316,41.28,78485.23,0.0,-0.63275,0.00013,25.75943]
[1776864521351,41.28,78486.39,0.0,-0.63259,0.00013,25.76334]
[1776864526386,41.28,78481.4,0.0,-0.63326,0.00013,25.74619]
[1776864531421,41.28,78481.05,0.0,-0.63331,0.00013,25.74497]
[1776864535449,41.28,78485.22,0.0,-0.63275,0.00013,25.75925]
[1776864540484,41.28,78486.54,0.0,-0.63258,0.00013,25.76371]
[1776864545519,41.28,78483.71,0.0,-0.63296,0.00013,25.75396]
[1776864550553,41.28,78487.22,0.0,-0.63249,0.00013,25.76594]
[1776864555588,41.28,78485.57,0.0,-0.63272,0.00013,25.76025]
[1776864560624,41.28,78484.61,0.0,-0.63285,0.00013,25.75692]
[1776864561635,41.28,78480.59,0.0,-0.63338,0.00013,25.74312]
[1776864566668,41.28,78477.29,0.0,-0.63382,0.00013,25.7318]
[1776864571568,41.28,78475.15,0.0,-0.6341,0.00013,25.72447]
[1776864571722,41.28,78470.52,0.0,-0.63474,0.00013,25.70476]
[1776864572710,41.28,78463.07,0.0,-0.63574,0.00013,25.67877]
[1776864578427,41.27,78466.7,0.0,-0.63527,0.00013,25.69105]
[1776864580766,41.27,78471.52,0.0,-0.63464,0.00013,25.7074]
[1776864585801,41.27,78472.73,0.0,-0.63449,0.00013,25.71147]
[1776864590836,41.26,78474.94,0.0,-0.6342,0.00013,25.71899]
[1776864595871,41.26,78474.09,0.0,-0.63432,0.00013,25.71591]
[1776864598892,41.26,78479.87,0.0,-0.63355,0.00013,25.73576]
[1776864599900,41.26,78491.08,0.0,-0.63205,0.00013,25.77413]
[1776864601978,41.26,78491.35,0.0,-0.63202,0.00013,25.77505]
[1776864602070,41.26,78471.93,0.0,-0.63461,0.00013,25.70831]
[1776864603243,41.26,78471.93,0.0,-0.63461,0.00013,25.70831]
[1776864603436,41.26,78471.93,0.0,-0.63461,0.00013,25.70831]
[1776864603538,41.26,78449.91,0.0,-0.63755,0.00013,25.63119]
[1776864603928,41.26,78444.9,0.0,-0.63822,0.00013,25.61349]
[1776864604942,41.26,78439.2,0.0,-0.63897,0.00013,25.59322]
[1776864605946,41.26,78444.23,0.0,-0.63831,0.00013,25.61102]
[1776864606953,41.26,78434.33,0.0,-0.63962,0.00013,25.57579]
[1776864609982,41.26,78445.3,0.0,-0.63817,0.00013,25.6147]
[1776864610982,41.26,78438.61,0.0,-0.63906,0.00013,25.59094]
[1776864612996,41.25,78449.34,0.0,-0.63764,0.00013,25.62887]
[1776864614003,41.25,78453.4,0.0,-0.6371,0.00013,25.64313]
[1776864615010,41.25,78461.03,0.0,-0.63609,0.00013,25.66982]
[1776864617026,41.25,78461.97,0.0,-0.63597,0.00013,25.67295]
[1776864622062,41.25,78463.59,0.0,-0.63575,0.00013,25.67859]
[1776864626090,41.25,78473.15,0.0,-0.63448,0.00013,25.71166]
[1776864628104,41.25,78467.44,0.0,-0.63525,0.00013,25.69177]
[1776864632132,41.25,78471.1,0.0,-0.63478,0.00013,25.70086]
[1776864635154,41.25,78464.18,0.0,-0.6357,0.00013,25.6767]
[1776864638176,41.25,78457.97,0.0,-0.63654,0.00013,25.65488]
[1776864640190,41.25,78465.74,0.0,-0.6355,0.00013,25.68198]
[1776864641197,41.25,78472.54,0.0,-0.6346,0.00013,25.70563]
[1776864645225,41.25,78464.88,0.0,-0.63562,0.00013,25.679]
[1776864647239,41.25,78472.47,0.0,-0.63461,0.00013,25.70536]
[1776864649253,41.25,78473.43,0.0,-0.63448,0.00013,25.70871]
[1776864654289,41.25,78472.31,0.0,-0.63462,0.00013,25.70489]
[1776864658317,41.25,78477.83,0.0,-0.63389,0.00013,25.72401]
[1776864661337,41.25,78467.41,0.0,-0.63528,0.00013,25.68792]
[1776864665747,41.25,78466.03,0.0,-0.63546,0.00013,25.68305]
[1776864666375,41.25,78486.88,0.0,-0.63268,0.00013,25.75514]
[1776864667076,41.25,78486.88,0.0,-0.63268,0.00013,25.75514]
[1776864667381,41.25,78495.77,0.0,-0.63148,0.00013,25.78556]
[1776864672417,41.25,78493.45,0.0,-0.63178,0.00013,25.77808]
[1776864673557,41.25,78493.45,0.0,-0.63178,0.00013,25.77808]
[1776864673630,41.26,78514.24,0.0,-0.62899,0.00013,25.84831]
[1776864674431,41.26,78518.53,0.0,-0.62842,0.00013,25.86267]
[1776864675031,41.26,78518.53,0.0,-0.62842,0.00013,25.86267]
[1776864676745,41.26,78517.72,0.0,-0.62852,0.00013,25.86]
[1776864676445,41.26,78508.8,0.0,-0.62972,0.00013,25.83018]
[1776864677453,41.26,78521.18,0.0,-0.62806,0.00013,25.87161]
[1776864677920,41.26,78521.18,0.0,-0.62806,0.00013,25.87161]
[1776864678460,41.26,78523.66,0.0,-0.62772,0.00013,25.87987]
[1776864679467,41.26,78517.5,0.0,-0.62855,0.00013,25.8594]
[1776864680474,41.26,78509.43,0.0,-0.62963,0.00013,25.83243]
[1776864681485,41.26,78520.11,0.0,-0.62819,0.00013,25.86818]
[1776864682492,41.26,78526.49,0.0,-0.62734,0.00013,25.88938]
[1776864685549,41.26,78524.31,0.0,-0.62763,0.00013,25.88221]
[1776864685602,41.26,78524.31,0.0,-0.62763,0.00013,25.88221]
[1776864685768,41.26,78530.49,0.0,-0.6268,0.00013,25.90266]
[1776864686580,41.26,78530.49,0.0,-0.6268,0.00013,25.90266]
[1776864686955,41.26,78534.41,0.0,-0.62627,0.00013,25.91558]
[1776864687053,41.26,78534.41,0.0,-0.62627,0.00013,25.91558]
[1776864687958,41.26,78530.45,0.0,-0.6268,0.00013,25.9026]
[1776864688534,41.26,78523.46,0.0,-0.62774,0.00013,25.87949]
[1776864693569,41.26,78520.48,0.0,-0.62815,0.00013,25.86613]
[1776864695583,41.27,78515.64,0.0,-0.62879,0.00013,25.85009]
[1776864697562,41.27,78514.93,0.0,-0.62888,0.00013,25.84777]
[1776864697683,41.27,78514.93,0.0,-0.62888,0.00013,25.84777]
[1776864697690,41.27,78514.93,0.0,-0.62888,0.00013,25.84777]
[1776864697752,41.27,78528.84,0.0,-0.62702,0.00013,25.89403]
[1776864698690,41.27,78528.84,0.0,-0.62702,0.00013,25.89403]
[1776864698791,41.27,78536.11,0.0,-0.62604,0.00013,25.91799]
[1776864699479,41.27,78536.11,0.0,-0.62604,0.00013,25.91799]
[1776864699611,41.27,78543.59,0.0,-0.62503,0.00013,25.94246]
[1776864700669,41.27,78543.59,0.0,-0.62503,0.00013,25.94246]
[1776864700831,41.27,78543.59,0.0,-0.62503,0.00013,25.94246]
[1776864700905,41.27,78544.77,0.0,-0.62485,0.00013,25.94681]
[1776864701213,41.27,78544.77,0.0,-0.62485,0.00013,25.94681]
[1776864701625,41.27,78625.1,0.0,-0.61402,0.00014,26.19884]
[1776864702132,41.27,78625.1,0.0,-0.61402,0.00014,26.19884]
[1776864702859,41.28,78669.03,0.0,-0.60805,0.00014,26.32895]
[1776864703267,41.28,78669.03,0.0,-0.60805,0.00014,26.32895]
[1776864703698,41.28,78669.03,0.0,-0.60805,0.00014,26.32895]
[1776864703751,41.26,78680.77,0.0,-0.60653,0.00014,26.36127]
[1776864704026,41.26,78680.77,0.0,-0.60653,0.00014,26.36127]
[1776864704800,41.26,78676.19,0.0,-0.60715,0.00014,26.34819]
[1776864705097,41.26,78676.19,0.0,-0.60715,0.00014,26.34819]
[1776864705106,41.26,78676.19,0.0,-0.60715,0.00014,26.34819]
[1776864705655,41.25,78662.02,0.0,-0.60907,0.00014,26.30719]
[1776864705872,41.25,78662.02,0.0,-0.60907,0.00014,26.30719]
[1776864706662,41.25,78634.91,0.0,-0.61275,0.00014,26.22714]
[1776864707676,41.25,78626.3,0.0,-0.61392,0.00014,26.20128]
[1776864708236,41.25,78626.3,0.0,-0.61392,0.00014,26.20128]
[1776864708481,41.25,78626.3,0.0,-0.61392,0.00014,26.20128]
[1776864708680,41.26,78609.31,0.0,-0.61622,0.00014,26.14961]
[1776864709656,41.26,78609.31,0.0,-0.61622,0.00014,26.14961]
[1776864709687,41.26,78598.86,0.0,-0.61762,0.00014,26.11746]
[1776864709966,41.26,78598.86,0.0,-0.61762,0.00014,26.11746]
[1776864710693,41.26,78592.95,0.0,-0.61842,0.00013,26.09918]
[1776864711957,41.26,78591.62,0.0,-0.61859,0.00013,26.09514]
[1776864712510,41.26,78591.62,0.0,-0.61859,0.00013,26.09514]
[1776864712705,41.26,78591.62,0.0,-0.61859,0.00013,26.09514]
[1776864712727,41.27,78606.02,0.0,-0.61661,0.00014,26.14061]
[1776864713178,41.27,78606.02,0.0,-0.61661,0.00014,26.14061]
[1776864713402,41.27,78606.02,0.0,-0.61661,0.00014,26.14061]
[1776864713547,41.27,78606.02,0.0,-0.61661,0.00014,26.14061]
[1776864713695,41.27,78606.02,0.0,-0.61661,0.00014,26.14061]
[1776864713735,41.28,78612.18,0.0,-0.61574,0.00014,26.1602]
[1776864713869,41.28,78612.18,0.0,-0.61574,0.00014,26.1602]
[1776864714246,41.28,78612.18,0.0,-0.61574,0.00014,26.1602]
[1776864714739,41.29,78624.69,0.0,-0.61402,0.00014,26.19877]
[1776864715287,41.29,78624.69,0.0,-0.61402,0.00014,26.19877]
[1776864715748,41.29,78643.72,0.0,-0.61144,0.00014,26.25567]
[1776864716754,41.3,78651.4,0.0,-0.61039,0.00014,26.27863]
[1776864717652,41.3,78651.4,0.0,-0.61039,0.00014,26.27863]
[1776864717777,41.3,78647.52,0.0,-0.61092,0.00014,26.26708]
[1776864717929,41.3,78647.52,0.0,-0.61092,0.00014,26.26708]
[1776864718443,41.3,78647.52,0.0,-0.61092,0.00014,26.26708]
[1776864718768,41.3,78646.2,0.0,-0.6111,0.00014,26.26312]
[1776864719617,41.3,78646.2,0.0,-0.6111,0.00014,26.26312]
[1776864719775,41.3,78652.64,0.0,-0.61023,0.00014,26.28203]
[1776864719969,41.3,78652.64,0.0,-0.61023,0.00014,26.28203]
[1776864720440,41.3,78652.64,0.0,-0.61023,0.00014,26.28203]
[1776864720755,41.3,78652.64,0.0,-0.61023,0.00014,26.28203]
[1776864720857,41.29,78614.66,0.0,-0.61538,0.00014,26.16827]
[1776864721181,41.29,78614.66,0.0,-0.61538,0.00014,26.16827]
[1776864721269,41.29,78614.66,0.0,-0.61538,0.00014,26.16827]
[1776864721800,41.3,78588.91,0.0,-0.61884,0.00013,26.08917]
[1776864722662,41.3,78588.91,0.0,-0.61884,0.00013,26.08917]
[1776864722809,41.3,78588.91,0.0,-0.61884,0.00013,26.08917]
[1776864722830,41.3,78585.17,0.0,-0.61934,0.00013,26.07755]
[1776864723232,41.3,78585.17,0.0,-0.61934,0.00013,26.07755]
[1776864723857,41.3,78585.17,0.0,-0.61934,0.00013,26.07755]
[1776864723867,41.3,78595.26,0.0,-0.61797,0.00013,26.10911]
[1776864724556,41.3,78595.26,0.0,-0.61797,0.00013,26.10911]
[1776864724821,41.3,78595.26,0.0,-0.61797,0.00013,26.10911]
[1776864725268,41.3,78593.35,0.0,-0.61823,0.00013,26.10324]
[1776864725830,41.3,78607.29,0.0,-0.61634,0.00014,26.14637]
[1776864726080,41.3,78607.29,0.0,-0.61634,0.00014,26.14637]
[1776864726165,41.3,78607.29,0.0,-0.61634,0.00014,26.14637]
[1776864726241,41.3,78607.29,0.0,-0.61634,0.00014,26.14637]
[1776864726836,41.3,78628.54,0.0,-0.61347,0.00014,26.21097]
[1776864727844,41.3,78620.01,0.0,-0.61462,0.00014,26.18525]
[1776864728071,41.3,78620.01,0.0,-0.61462,0.00014,26.18525]
[1776864728851,41.31,78611.3,0.0,-0.61579,0.00014,26.15878]
[1776864729073,41.31,78611.3,0.0,-0.61579,0.00014,26.15878]
[1776864729191,41.31,78611.3,0.0,-0.61579,0.00014,26.15878]
[1776864729858,41.31,78597.67,0.0,-0.61762,0.00013,26.11705]
[1776864730866,41.32,78603.24,0.0,-0.61685,0.00013,26.13482]
[1776864731210,41.32,78603.24,0.0,-0.61685,0.00013,26.13482]
[1776864731530,41.32,78603.24,0.0,-0.61685,0.00013,26.13482]
[1776864731617,41.32,78603.24,0.0,-0.61685,0.00013,26.13482]
[1776864731873,41.33,78619.07,0.0,-0.61467,0.00014,26.18385]
[1776864732880,41.33,78621.57,0.0,-0.61432,0.00014,26.19179]
[1776864733307,41.33,78621.57,0.0,-0.61432,0.00014,26.19179]
[1776864733476,41.33,78621.57,0.0,-0.61432,0.00014,26.19179]
[1776864733500,41.33,78621.57,0.0,-0.61432,0.00014,26.19179]
[1776864733583,41.33,78621.57,0.0,-0.61432,0.00014,26.19179]
[1776864733706,41.33,78621.57,0.0,-0.61432,0.00014,26.19179]
[1776864733887,41.34,78604.78,0.0,-0.61657,0.00013,26.14098]
[1776864734894,41.35,78596.28,0.0,-0.61769,0.00013,26.11527]
[1776864735475,41.35,78596.28,0.0,-0.61769,0.00013,26.11527]
[1776864735526,41.35,78596.28,0.0,-0.61769,0.00013,26.11527]
[1776864735901,41.36,78588.69,0.0,-0.61868,0.00013,26.09235]
[1776864735931,41.36,78588.69,0.0,-0.61868,0.00013,26.09235]
[1776864736086,41.36,78588.69,0.0,-0.61868,0.00013,26.09235]
[1776864736267,41.36,78588.69,0.0,-0.61868,0.00013,26.09235]
[1776864736907,41.36,78583.23,0.0,-0.61942,0.00013,26.07529]
[1776864738225,41.36,78583.23,0.0,-0.61942,0.00013,26.07529]
[1776864738553,41.36,78583.23,0.0,-0.61942,0.00013,26.07529]
[1776864738648,41.36,78581.22,0.0,-0.61969,0.00013,26.069]
[1776864739595,41.36,78581.22,0.0,-0.61969,0.00013,26.069]
[1776864739644,41.36,78581.22,0.0,-0.61969,0.00013,26.069]
[1776864739655,41.36,78593.93,0.0,-0.61797,0.00013,26.10863]
[1776864740073,41.36,78593.93,0.0,-0.61797,0.00013,26.10863]
[1776864740584,41.36,78593.93,0.0,-0.61797,0.00013,26.10863]
[1776864740605,41.37,78603.04,0.0,-0.61672,0.00013,26.1374]
[1776864741844,41.37,78603.04,0.0,-0.61672,0.00013,26.1374]
[1776864741883,41.37,78593.28,0.0,-0.61803,0.00013,26.10736]
[1776864741934,41.37,78593.28,0.0,-0.61803,0.00013,26.10736]
[1776864741952,41.37,78586.77,0.0,-0.6189,0.00013,26.08712]
[1776864743350,41.37,78586.77,0.0,-0.6189,0.00013,26.08712]
[1776864743777,41.37,78576.8,0.0,-0.62024,0.00013,26.05587]
[1776864744076,41.37,78576.8,0.0,-0.62024,0.00013,26.05587]
[1776864744170,41.37,78576.8,0.0,-0.62024,0.00013,26.05587]
[1776864744664,41.37,78576.8,0.0,-0.62024,0.00013,26.05587]
[1776864744750,41.37,78576.8,0.0,-0.62024,0.00013,26.05587]
[1776864744854,41.37,78547.87,0.0,-0.62413,0.00013,25.96346]
[1776864744976,41.37,78547.87,0.0,-0.62413,0.00013,25.96346]
[1776864745169,41.37,78547.87,0.0,-0.62413,0.00013,25.96346]
[1776864746821,41.37,78545.68,0.0,-0.62443,0.00013,25.95638]
[1776864746709,41.37,78540.99,0.0,-0.62506,0.00013,25.94112]
[1776864747094,41.37,78540.99,0.0,-0.62506,0.00013,25.94112]
[1776864747447,41.37,78535.99,0.0,-0.62573,0.00013,25.92482]
[1776864748531,41.37,78535.99,0.0,-0.62573,0.00013,25.92482]
[1776864748891,41.37,78520.28,0.0,-0.62783,0.00013,25.87318]
[1776864749189,41.37,78520.28,0.0,-0.62783,0.00013,25.87318]
[1776864749220,41.37,78489.12,0.0,-0.63199,0.00013,25.76862]
[1776864750062,41.37,78489.12,0.0,-0.63199,0.00013,25.76862]
[1776864750237,41.37,78489.12,0.0,-0.63199,0.00013,25.76862]
[1776864750324,41.37,78466.82,0.0,-0.63495,0.00013,25.6922]
[1776864751530,41.37,78466.56,0.0,-0.635,0.00013,25.68769]
[1776864752307,41.37,78466.56,0.0,-0.635,0.00013,25.68769]
[1776864752761,41.37,78466.56,0.0,-0.635,0.00013,25.68769]
[1776864752840,41.37,78474.15,0.0,-0.63399,0.00013,25.71382]
[1776864753744,41.37,78474.15,0.0,-0.63399,0.00013,25.71382]
[1776864753845,41.37,78481.14,0.0,-0.63306,0.00013,25.73781]
[1776864753991,41.37,78481.14,0.0,-0.63306,0.00013,25.73781]
[1776864754045,41.37,78475.94,0.0,-0.63376,0.00013,25.71998]
[1776864755052,41.37,78471.36,0.0,-0.63437,0.00013,25.70422]
[1776864756060,41.37,78464.02,0.0,-0.63534,0.00013,25.67884]
[1776864758895,41.37,78466.7,0.0,-0.63498,0.00013,25.68817]
[1776864758997,41.37,78463.47,0.0,-0.63541,0.00013,25.677]
[1776864759220,41.37,78463.47,0.0,-0.63541,0.00013,25.677]
[1776864759300,41.37,78448.87,0.0,-0.63735,0.00013,25.62602]
[1776864760101,41.37,78441.65,0.0,-0.63831,0.00013,25.6005]
[1776864761108,41.37,78442.03,0.0,-0.63826,0.00013,25.60178]
[1776864763122,41.37,78448.23,0.0,-0.63745,0.00013,25.6235]
[1776864766143,41.36,78439.44,0.0,-0.63862,0.00013,25.59233]
[1776864770171,41.36,78423.33,0.0,-0.64076,0.00013,25.53482]
[1776864771053,41.36,78423.33,0.0,-0.64076,0.00013,25.53482]
[1776864771475,41.36,78423.33,0.0,-0.64076,0.00013,25.53482]
[1776864771931,41.36,78412.99,0.0,-0.64212,0.00013,25.49762]
[1776864772623,41.36,78412.99,0.0,-0.64212,0.00013,25.49762]
[1776864772815,41.36,78412.99,0.0,-0.64212,0.00013,25.49762]
[1776864772886,41.36,78403.89,0.0,-0.64333,0.00013,25.46467]
[1776864773407,41.36,78403.89,0.0,-0.64333,0.00013,25.46467]
[1776864774631,41.36,78402.59,0.0,-0.6435,0.00013,25.45999]
[1776864774725,41.36,78395.77,0.0,-0.64439,0.00013,25.43516]
[1776864775723,41.36,78395.77,0.0,-0.64439,0.00013,25.43516]
[1776864777850,41.37,78392.87,0.0,-0.64477,0.00013,25.42468]
[1776864777884,41.37,78384.34,0.0,-0.64589,0.00013,25.39339]
[1776864778325,41.37,78384.34,0.0,-0.64589,0.00013,25.39339]
[1776864779267,41.37,78383.84,0.0,-0.64595,0.00013,25.39165]
[1776864779301,41.37,78383.84,0.0,-0.64595,0.00013,25.39165]
[1776864779713,41.37,78383.84,0.0,-0.64595,0.00013,25.39165]
[1776864779728,41.37,78396.01,0.0,-0.64434,0.00013,25.43646]
[1776864780257,41.37,78404.91,0.0,-0.64317,0.00013,25.46897]
[1776864781836,41.37,78404.91,0.0,-0.64317,0.00013,25.46897]
[1776864781918,41.37,78409.63,0.0,-0.64254,0.00013,25.48613]
[1776864782270,41.37,78414.23,0.0,-0.64193,0.00013,25.50279]
[1776864784285,41.37,78418.24,0.0,-0.6414,0.00013,25.51728]
[1776864786215,41.37,78419.82,0.0,-0.64119,0.00013,25.52297]
[1776864786299,41.37,78423.86,0.0,-0.64066,0.00013,25.53747]
[1776864787078,41.37,78423.86,0.0,-0.64066,0.00013,25.53747]
[1776864787861,41.37,78415.65,0.0,-0.64174,0.00013,25.50798]
[1776864791199,41.37,78416.41,0.0,-0.64164,0.00013,25.51077]
[1776864795100,41.37,78415.95,0.0,-0.6417,0.00013,25.50921]
[1776864795364,41.37,78437.73,0.0,-0.63881,0.00013,25.58703]
[1776864796047,41.37,78437.73,0.0,-0.63881,0.00013,25.58703]
[1776864796371,41.37,78445.69,0.0,-0.63776,0.00013,25.61511]
[1776864798302,41.37,78446.39,0.0,-0.63767,0.00013,25.61753]
[1776864798385,41.37,78447.98,0.0,-0.63746,0.00013,25.62306]
[1776864799399,41.37,78460.62,0.0,-0.63578,0.00013,25.66721]
[1776864800398,41.37,78454.87,0.0,-0.63655,0.00013,25.64711]
[1776864801408,41.37,78459.1,0.0,-0.63599,0.00013,25.66184]
[1776864802413,41.37,78473.57,0.0,-0.63407,0.00013,25.71192]
[1776864803239,41.37,78473.57,0.0,-0.63407,0.00013,25.71192]
[1776864803569,41.37,78487.93,0.0,-0.63216,0.00013,25.76109]
[1776864804043,41.37,78487.93,0.0,-0.63216,0.00013,25.76109]
[1776864804095,41.37,78487.93,0.0,-0.63216,0.00013,25.76109]
[1776864804210,41.37,78487.93,0.0,-0.63216,0.00013,25.76109]
[1776864804450,41.37,78487.93,0.0,-0.63216,0.00013,25.76109]
[1776864804482,41.37,78491.81,0.0,-0.63163,0.00013,25.77437]
[1776864805675,41.37,78497.62,0.0,-0.63085,0.00013,25.79412]
[1776864806133,41.37,78497.62,0.0,-0.63085,0.00013,25.79412]
[1776864806443,41.37,78515.05,0.0,-0.62852,0.00013,25.8526]
[1776864807450,41.37,78524.11,0.0,-0.62731,0.00013,25.88265]
[1776864809466,41.37,78507.14,0.0,-0.62958,0.00013,25.82628]
[1776864810481,41.38,78482.94,0.0,-0.6328,0.00013,25.74449]
[1776864811576,41.38,78482.94,0.0,-0.6328,0.00013,25.74449]
[1776864811725,41.38,78482.91,0.0,-0.63282,0.00013,25.74086]
[1776864813353,41.38,78483.8,0.0,-0.6327,0.00013,25.74401]
[1776864813444,41.38,78483.8,0.0,-0.6327,0.00013,25.74401]
[1776864814523,41.38,78464.41,0.0,-0.63527,0.00013,25.6774]
[1776864815529,41.38,78462.52,0.0,-0.63552,0.00013,25.67087]
[1776864817637,41.38,78460.9,0.0,-0.63573,0.00013,25.66528]
[1776864817874,41.38,78468.58,0.0,-0.63471,0.00013,25.69195]
[1776864819558,41.38,78480.82,0.0,-0.63308,0.00013,25.73408]
[1776864821572,41.38,78471.2,0.0,-0.63436,0.00013,25.70115]
[1776864822579,41.38,78461.66,0.0,-0.63562,0.00013,25.66814]
[1776864824681,41.38,78470.03,0.0,-0.63451,0.00013,25.69719]
[1776864825104,41.38,78470.03,0.0,-0.63451,0.00013,25.69719]
[1776864825600,41.38,78473.58,0.0,-0.63404,0.00013,25.70944]
[1776864826607,41.38,78481.74,0.0,-0.63295,0.00013,25.73747]
[1776864827614,41.39,78503.21,0.0,-0.63008,0.00013,25.81033]
[1776864828620,41.39,78505.73,0.0,-0.62974,0.00013,25.81884]
[1776864830635,41.39,78501.3,0.0,-0.63033,0.00013,25.80408]
[1776864831642,41.39,78494.77,0.0,-0.6312,0.00013,25.78212]
[1776864833656,41.39,78490.28,0.0,-0.63179,0.00013,25.76706]
[1776864834663,41.39,78499.04,0.0,-0.63062,0.00013,25.79677]
[1776864835368,41.39,78499.04,0.0,-0.63062,0.00013,25.79677]
[1776864835674,41.39,78499.04,0.0,-0.63062,0.00013,25.79677]
[1776864835713,41.39,78505.52,0.0,-0.62975,0.00013,25.81861]
[1776864837038,41.39,78507.34,0.0,-0.6295,0.00013,25.82476]
[1776864837686,41.39,78508.05,0.0,-0.62941,0.00013,25.82719]
[1776864838804,41.39,78519.25,0.0,-0.62791,0.00013,25.8645]
[1776864839303,41.39,78519.25,0.0,-0.62791,0.00013,25.8645]
[1776864839456,41.39,78519.25,0.0,-0.62791,0.00013,25.8645]
[1776864839830,41.4,78535.69,0.0,-0.62571,0.00013,25.91857]
[1776864840451,41.4,78535.69,0.0,-0.62571,0.00013,25.91857]
[1776864840653,41.4,78535.69,0.0,-0.62571,0.00013,25.91857]
[1776864840790,41.4,78535.69,0.0,-0.62571,0.00013,25.91857]
[1776864840935,41.4,78535.69,0.0,-0.62571,0.00013,25.91857]
[1776864840892,41.4,78535.67,0.0,-0.62571,0.00013,25.9185]
[1776864841191,41.4,78535.67,0.0,-0.62571,0.00013,25.9185]
[1776864841370,41.4,78535.67,0.0,-0.62571,0.00013,25.9185]
[1776864841463,41.4,78535.67,0.0,-0.62571,0.00013,25.9185]
[1776864841812,41.4,78535.67,0.0,-0.62571,0.00013,25.9185]
[1776864841865,41.4,78535.67,0.0,-0.62571,0.00013,25.9185]
[1776864841942,41.4,78535.67,0.0,-0.62571,0.00013,25.9185]
[1776864842029,41.4,78538.71,0.0,-0.62531,0.00013,25.9284]
[1776864842194,41.4,78538.71,0.0,-0.62531,0.00013,25.9284]
[1776864842362,41.4,78538.71,0.0,-0.62531,0.00013,25.9284]
[1776864842782,41.4,78538.71,0.0,-0.62531,0.00013,25.9284]
[1776864843491,41.39,78537.38,0.0,-0.62549,0.00013,25.92405]
[1776864843655,41.39,78537.38,0.0,-0.62549,0.00013,25.92405]
[1776864843738,41.39,78522.7,0.0,-0.62745,0.00013,25.87587]
[1776864844889,41.39,78518.53,0.0,-0.62801,0.00013,25.8621]
[1776864845752,41.4,78526.1,0.0,-0.62699,0.00013,25.88713]
[1776864847766,41.4,78531.73,0.0,-0.62624,0.00013,25.90563]
[1776864848297,41.4,78531.73,0.0,-0.62624,0.00013,25.90563]
[1776864848338,41.4,78531.73,0.0,-0.62624,0.00013,25.90563]
[1776864848809,41.4,78531.73,0.0,-0.62624,0.00013,25.90563]
[1776864848910,41.4,78532.18,0.0,-0.62618,0.00013,25.9071]
[1776864849616,41.4,78532.18,0.0,-0.62618,0.00013,25.9071]
[1776864849636,41.4,78532.18,0.0,-0.62618,0.00013,25.9071]
[1776864849803,41.4,78532.18,0.0,-0.62618,0.00013,25.9071]
[1776864849867,41.4,78532.18,0.0,-0.62618,0.00013,25.9071]
[1776864849950,41.4,78547.44,0.0,-0.62414,0.00013,25.95673]
[1776864850349,41.4,78547.44,0.0,-0.62414,0.00013,25.95673]
[1776864850544,41.4,78547.44,0.0,-0.62414,0.00013,25.95673]
[1776864851008,41.39,78551.48,0.0,-0.6236,0.00013,25.96972]
[1776864851886,41.39,78551.48,0.0,-0.6236,0.00013,25.96972]
[1776864851945,41.39,78554.15,0.0,-0.62324,0.00013,25.97831]
[1776864852306,41.39,78554.15,0.0,-0.62324,0.00013,25.97831]
[1776864852804,41.39,78554.15,0.0,-0.62324,0.00013,25.97831]
[1776864852807,41.39,78541.16,0.0,-0.62498,0.00013,25.93635]
[1776864853662,41.39,78541.16,0.0,-0.62498,0.00013,25.93635]
[1776864853814,41.4,78554.58,0.0,-0.62318,0.00013,25.9797]
[1776864854821,41.39,78554.48,0.0,-0.62319,0.00013,25.97937]
[1776864855949,41.39,78554.48,0.0,-0.62319,0.00013,25.97937]
[1776864856026,41.39,78547.93,0.0,-0.62407,0.00013,25.95827]
[1776864856144,41.39,78547.93,0.0,-0.62407,0.00013,25.95827]
[1776864856307,41.39,78547.93,0.0,-0.62407,0.00013,25.95827]
[1776864856835,41.39,78534.69,0.0,-0.62585,0.00013,25.91523]
[1776864857842,41.39,78533.55,0.0,-0.626,0.00013,25.91149]
[1776864858875,41.39,78533.55,0.0,-0.626,0.00013,25.91149]
[1776864859846,41.39,78536.51,0.0,-0.6256,0.00013,25.92116]
[1776864860693,41.39,78535.6,0.0,-0.62573,0.00013,25.91817]
[1776864860987,41.39,78535.6,0.0,-0.62573,0.00013,25.91817]
[1776864860863,41.39,78524.52,0.0,-0.62721,0.00013,25.88181]
[1776864861870,41.39,78507.55,0.0,-0.62948,0.00013,25.82547]
[1776864862877,41.39,78486.38,0.0,-0.6323,0.00013,25.75408]
[1776864863883,41.39,78482.96,0.0,-0.63275,0.00013,25.7424]
[1776864864221,41.39,78482.96,0.0,-0.63275,0.00013,25.7424]
[1776864864891,41.39,78481.74,0.0,-0.63292,0.00013,25.73822]
[1776864865451,41.39,78481.74,0.0,-0.63292,0.00013,25.73822]
[1776864865898,41.39,78478.86,0.0,-0.6333,0.00013,25.72835]
[1776864866856,41.39,78478.86,0.0,-0.6333,0.00013,25.72835]
[1776864866905,41.39,78460.65,0.0,-0.63572,0.00013,25.66551]
[1776864867380,41.39,78460.65,0.0,-0.63572,0.00013,25.66551]
[1776864867550,41.39,78460.65,0.0,-0.63572,0.00013,25.66551]
[1776864867890,41.39,78460.65,0.0,-0.63572,0.00013,25.66551]
[1776864867912,41.39,78453.86,0.0,-0.63663,0.00013,25.64174]
[1776864868771,41.39,78453.86,0.0,-0.63663,0.00013,25.64174]
[1776864869399,41.39,78453.53,0.0,-0.63667,0.00013,25.64051]
[1776864869926,41.39,78446.33,0.0,-0.63763,0.00013,25.61519]
[1776864870889,41.39,78446.33,0.0,-0.63763,0.00013,25.61519]
[1776864871052,41.39,78438.64,0.0,-0.63867,0.00013,25.58435]
[1776864871940,41.39,78444.21,0.0,-0.63794,0.00013,25.60398]
[1776864872947,41.39,78452.22,0.0,-0.63687,0.00013,25.63205]
[1776864873954,41.39,78445.6,0.0,-0.63775,0.00013,25.60878]
[1776864874960,41.39,78439.9,0.0,-0.63851,0.00013,25.58862]
[1776864875968,41.39,78422.98,0.0,-0.64075,0.00013,25.52837]
[1776864876974,41.39,78419.04,0.0,-0.64128,0.00013,25.51419]
[1776864877982,41.39,78420.65,0.0,-0.64106,0.00013,25.51997]
[1776864881197,41.39,78420.78,0.0,-0.64105,0.00013,25.52046]
[1776864881398,41.39,78420.78,0.0,-0.64105,0.00013,25.52046]
[1776864881437,41.39,78420.78,0.0,-0.64105,0.00013,25.52046]
[1776864882014,41.39,78419.41,0.0,-0.64123,0.00013,25.51555]
[1776864883021,41.39,78409.35,0.0,-0.64256,0.00013,25.47929]
[1776864885036,41.39,78408.04,0.0,-0.64273,0.00013,25.47459]
[1776864885203,41.39,78408.04,0.0,-0.64273,0.00013,25.47459]
[1776864886043,41.39,78408.52,0.0,-0.64266,0.00013,25.47636]
[1776864888057,41.39,78404.18,0.0,-0.64323,0.00013,25.4607]
[1776864889064,41.39,78408.72,0.0,-0.64263,0.00013,25.47721]
[1776864890071,41.39,78414.39,0.0,-0.64188,0.00013,25.49774]
[1776864891078,41.39,78423.53,0.0,-0.64067,0.00013,25.53061]
[1776864892085,41.39,78419.39,0.0,-0.64122,0.00013,25.51579]
[1776864893217,41.39,78419.39,0.0,-0.64122,0.00013,25.51579]
[1776864893256,41.39,78418.5,0.0,-0.64133,0.00013,25.5126]
[1776864894099,41.39,78425.78,0.0,-0.64037,0.00013,25.53869]
[1776864896747,41.39,78433.9,0.0,-0.6393,0.00013,25.56761]
[1776864897933,41.39,78433.9,0.0,-0.6393,0.00013,25.56761]
[1776864898062,41.39,78455.1,0.0,-0.63649,0.00013,25.64225]
[1776864898129,41.39,78463.02,0.0,-0.63544,0.00013,25.66982]
[1776864899136,41.39,78465.17,0.0,-0.63515,0.00013,25.6772]
[1776864900902,41.39,78465.17,0.0,-0.63515,0.00013,25.6772]
[1776864901005,41.39,78464.27,0.0,-0.63528,0.00013,25.67389]
[1776864901150,41.39,78450.47,0.0,-0.63711,0.00013,25.62577]
[1776864902179,41.39,78454.56,0.0,-0.63657,0.00013,25.63999]
[1776864903354,41.38,78458.57,0.0,-0.63605,0.00013,25.65384]
[1776864906189,41.38,78445.06,0.0,-0.63785,0.00013,25.60635]
[1776864908203,41.38,78454.32,0.0,-0.63663,0.00013,25.63865]
[1776864909210,41.38,78450.48,0.0,-0.63714,0.00013,25.62513]
[1776864910217,41.38,78456.79,0.0,-0.6363,0.00013,25.6472]
[1776864912231,41.38,78462.54,0.0,-0.63555,0.00013,25.66699]
[1776864913238,41.38,78458.07,0.0,-0.63615,0.00013,25.65134]
[1776864914245,41.38,78448.35,0.0,-0.63744,0.00013,25.61732]
[1776864915961,41.38,78448.35,0.0,-0.63744,0.00013,25.61732]
[1776864916050,41.37,78455.52,0.0,-0.63649,0.00013,25.6423]
[1776864916260,41.37,78434.42,0.0,-0.63929,0.00013,25.56796]
[1776864917344,41.37,78434.42,0.0,-0.63929,0.00013,25.56796]
[1776864917984,41.37,78434.42,0.0,-0.63929,0.00013,25.56796]
[1776864918048,41.37,78424.46,0.0,-0.64061,0.00013,25.53234]
[1776864919280,41.37,78438.77,0.0,-0.63872,0.00013,25.58329]
[1776864920286,41.37,78443.28,0.0,-0.63812,0.00013,25.59919]
[1776864921294,41.37,78448.87,0.0,-0.63738,0.00013,25.61883]
[1776864923420,41.37,78444.18,0.0,-0.63801,0.00013,25.6022]
[1776864924318,41.37,78440.3,0.0,-0.63852,0.00013,25.58845]
[1776864925324,41.37,78429.23,0.0,-0.63999,0.00013,25.54913]
[1776864926955,41.37,78426.82,0.0,-0.64031,0.00013,25.54047]
[1776864928345,41.37,78413.2,0.0,-0.64212,0.00013,25.49152]
[1776864929352,41.37,78408.7,0.0,-0.64271,0.00013,25.47527]
[1776864930359,41.37,78401.27,0.0,-0.64369,0.00013,25.44831]
[1776864931143,41.37,78401.27,0.0,-0.64369,0.00013,25.44831]
[1776864931214,41.37,78401.27,0.0,-0.64369,0.00013,25.44831]
[1776864931365,41.37,78393.95,0.0,-0.64467,0.00013,25.41795]
[1776864932194,41.37,78393.95,0.0,-0.64467,0.00013,25.41795]
[1776864933122,41.37,78393.95,0.0,-0.64467,0.00013,25.41795]
[1776864933557,41.37,78395.29,0.0,-0.64449,0.00013,25.42293]
[1776864934061,41.37,78395.29,0.0,-0.64449,0.00013,25.42293]
[1776864934130,41.37,78395.29,0.0,-0.64449,0.00013,25.42293]
[1776864934101,41.37,78391.04,0.0,-0.64505,0.00013,25.40743]
[1776864934184,41.37,78391.04,0.0,-0.64505,0.00013,25.40743]
[1776864934805,41.37,78391.04,0.0,-0.64505,0.00013,25.40743]
[1776864934892,41.37,78396.37,0.0,-0.64434,0.00013,25.42704]
[1776864935779,41.37,78387.69,0.0,-0.64549,0.00013,25.3952]
[1776864936402,41.37,78379.52,0.0,-0.64656,0.00013,25.36506]
[1776864937264,41.37,78379.52,0.0,-0.64656,0.00013,25.36506]
[1776864937982,41.37,78370.32,0.0,-0.64777,0.00013,25.33094]
[1776864938869,41.37,78370.32,0.0,-0.64777,0.00013,25.33094]
[1776864938871,41.37,78362.4,0.0,-0.64881,0.00013,25.30132]
[1776864939797,41.37,78367.25,0.0,-0.64818,0.00013,25.31948]
[1776864940756,41.37,78377.34,0.0,-0.64685,0.00013,25.35711]
[1776864941933,41.37,78377.34,0.0,-0.64685,0.00013,25.35711]
[1776864942001,41.37,78377.34,0.0,-0.64685,0.00013,25.35711]
[1776864942011,41.37,78378.72,0.0,-0.64666,0.00013,25.36227]
[1776864942263,41.37,78378.72,0.0,-0.64666,0.00013,25.36227]
[1776864942793,41.37,78361.4,0.0,-0.64894,0.00013,25.29768]
[1776864943382,41.37,78361.4,0.0,-0.64894,0.00013,25.29768]
[1776864943451,41.37,78357.81,0.0,-0.64941,0.00013,25.2842]
[1776864946064,41.37,78360.91,0.0,-0.649,0.00013,25.29587]
[1776864947038,41.37,78361.52,0.0,-0.64892,0.00013,25.29816]
[1776864947323,41.37,78361.23,0.0,-0.64896,0.00013,25.29708]
[1776864947490,41.37,78372.59,0.0,-0.64747,0.00013,25.33952]
[1776864948497,41.37,78375.45,0.0,-0.64709,0.00013,25.35015]
[1776864949504,41.37,78366.87,0.0,-0.64822,0.00013,25.31817]
[1776864950511,41.37,78356.0,0.0,-0.64965,0.00013,25.27739]
[1776864955546,41.37,78352.17,0.0,-0.65015,0.00013,25.26303]
[1776864958569,41.37,78344.42,0.0,-0.65117,0.00013,25.23361]
[1776864960581,41.37,78348.35,0.0,-0.65066,0.00013,25.24829]
[1776864962603,41.37,78342.04,0.0,-0.6515,0.00013,25.22411]
[1776864965623,41.37,78347.42,0.0,-0.6508,0.00013,25.24438]
[1776864966631,41.37,78355.64,0.0,-0.64972,0.00013,25.27547]
[1776864968644,41.37,78350.28,0.0,-0.65042,0.00013,25.25528]
[1776864969651,41.37,78342.62,0.0,-0.65143,0.00013,25.22611]
[1776864973150,41.37,78343.71,0.0,-0.65129,0.00013,25.23005]
[1776864973392,41.36,78342.0,0.0,-0.65152,0.00013,25.22344]
[1776864973446,41.36,78342.0,0.0,-0.65152,0.00013,25.22344]
[1776864973679,41.36,78336.1,0.0,-0.6523,0.00013,25.20085]
[1776864974387,41.36,78336.1,0.0,-0.6523,0.00013,25.20085]
[1776864974579,41.36,78336.1,0.0,-0.6523,0.00013,25.20085]
[1776864974953,41.36,78336.1,0.0,-0.6523,0.00013,25.20085]
[1776864975328,41.36,78337.69,0.0,-0.65209,0.00013,25.20683]
[1776864977345,41.36,78337.48,0.0,-0.65213,0.00013,25.20585]
[1776864978004,41.36,78337.48,0.0,-0.65213,0.00013,25.20585]
[1776864978285,41.36,78340.55,0.0,-0.65173,0.00013,25.21746]
[1776864978655,41.36,78340.55,0.0,-0.65173,0.00013,25.21746]
[1776864978716,41.36,78349.26,0.0,-0.65059,0.00013,25.25043]
[1776864979737,41.36,78364.39,0.0,-0.6486,0.00013,25.30743]
[1776864981190,41.36,78371.17,0.0,-0.64771,0.00013,25.33284]
[1776864981740,41.36,78358.77,0.0,-0.64934,0.00013,25.28643]
[1776864982747,41.36,78360.53,0.0,-0.64911,0.00013,25.29305]
[1776864986775,41.36,78365.08,0.0,-0.64851,0.00013,25.31011]
[1776864987782,41.36,78358.29,0.0,-0.6494,0.00013,25.28462]
[1776864989907,41.36,78348.73,0.0,-0.65066,0.00013,25.24857]
[1776864991813,41.36,78366.35,0.0,-0.64836,0.00013,25.31125]
[1776864992819,41.36,78370.25,0.0,-0.64785,0.00013,25.3258]
[1776864993827,41.36,78374.78,0.0,-0.64725,0.00013,25.34264]
[1776864996120,41.36,78373.51,0.0,-0.64742,0.00013,25.33788]
[1776864996212,41.36,78378.87,0.0,-0.64671,0.00013,25.35778]
[1776864996572,41.36,78378.87,0.0,-0.64671,0.00013,25.35778]
[1776864997040,41.36,78378.87,0.0,-0.64671,0.00013,25.35778]
[1776864997116,41.36,78378.87,0.0,-0.64671,0.00013,25.35778]
[1776864998291,41.36,78380.84,0.0,-0.64645,0.00013,25.36522]
[1776864998455,41.36,78380.84,0.0,-0.64645,0.00013,25.36522]
[1776864998865,41.36,78380.17,0.0,-0.64653,0.00013,25.36281]
[1776865001194,41.36,78386.51,0.0,-0.64569,0.00013,25.3864]
[1776865003213,41.37,78381.08,0.0,-0.6464,0.00013,25.36649]
[1776865005914,41.37,78386.69,0.0,-0.64565,0.00013,25.38742]
[1776865007540,41.37,78384.53,0.0,-0.64594,0.00013,25.37953]
[1776865008222,41.37,78364.9,0.0,-0.64852,0.00013,25.30667]
[1776865008937,41.37,78354.88,0.0,-0.64983,0.00013,25.26903]
[1776865010951,41.37,78351.25,0.0,-0.65031,0.00013,25.25538]
[1776865013973,41.37,78355.66,0.0,-0.64973,0.00013,25.2721]
[1776865018001,41.37,78350.72,0.0,-0.65037,0.00013,25.25355]
[1776865020351,41.37,78348.11,0.0,-0.65071,0.00013,25.24374]
[1776865020641,41.37,78348.11,0.0,-0.65071,0.00013,25.24374]
[1776865021026,41.37,78332.88,0.0,-0.65271,0.00013,25.1858]
[1776865021713,41.37,78332.88,0.0,-0.65271,0.00013,25.1858]
[1776865021858,41.37,78332.88,0.0,-0.65271,0.00013,25.1858]
[1776865022033,41.37,78331.06,0.0,-0.65295,0.00013,25.17876]
[1776865023759,41.37,78329.77,0.0,-0.65312,0.00013,25.17374]
[1776865024047,41.37,78320.08,0.0,-0.65439,0.00013,25.13638]
[1776865025055,41.37,78311.28,0.0,-0.65554,0.00013,25.10227]
[1776865028075,41.37,78316.56,0.0,-0.65485,0.00013,25.12268]
[1776865031096,41.37,78309.67,0.0,-0.65575,0.00013,25.09588]
[1776865032103,41.37,78319.09,0.0,-0.65452,0.00013,25.13238]
[1776865032361,41.37,78319.09,0.0,-0.65452,0.00013,25.13238]
[1776865033110,41.37,78323.18,0.0,-0.65399,0.00013,25.14813]
[1776865033854,41.37,78323.18,0.0,-0.65399,0.00013,25.14813]
[1776865034585,41.37,78319.64,0.0,-0.65446,0.00013,25.13442]
[1776865035124,41.37,78323.99,0.0,-0.65389,0.00013,25.15116]
[1776865036130,41.37,78332.28,0.0,-0.6528,0.00013,25.18294]
[1776865036923,41.37,78332.28,0.0,-0.6528,0.00013,25.18294]
[1776865037238,41.37,78332.28,0.0,-0.6528,0.00013,25.18294]
[1776865037138,41.37,78335.09,0.0,-0.65244,0.00013,25.19362]
[1776865037434,41.37,78335.09,0.0,-0.65244,0.00013,25.19362]
[1776865038145,41.37,78343.6,0.0,-0.65132,0.00013,25.22613]
[1776865043180,41.37,78353.76,0.0,-0.64998,0.00013,25.26485]
[1776865047208,41.37,78371.64,0.0,-0.64763,0.00013,25.33197]
[1776865047595,41.37,78371.64,0.0,-0.64763,0.00013,25.33197]
[1776865047741,41.37,78371.64,0.0,-0.64763,0.00013,25.33197]
[1776865048214,41.37,78382.07,0.0,-0.64625,0.00013,25.37079]
[1776865049946,41.37,78382.85,0.0,-0.64614,0.00013,25.37377]
[1776865050230,41.37,78387.96,0.0,-0.64546,0.00013,25.3927]
[1776865050377,41.37,78387.96,0.0,-0.64546,0.00013,25.3927]
[1776865051237,41.38,78404.7,0.0,-0.64327,0.00013,25.45033]
[1776865051480,41.38,78404.7,0.0,-0.64327,0.00013,25.45033]
[1776865052244,41.38,78415.05,0.0,-0.6419,0.00013,25.48788]
[1776865053251,41.38,78419.53,0.0,-0.64131,0.00013,25.50404]
[1776865055265,41.38,78423.31,0.0,-0.64081,0.00013,25.51762]
[1776865060300,41.38,78419.19,0.0,-0.64135,0.00013,25.5028]
[1776865061299,41.38,78419.19,0.0,-0.64135,0.00013,25.5028]
[1776865062664,41.38,78421.23,0.0,-0.64108,0.00013,25.51014]
[1776865062716,41.38,78433.2,0.0,-0.6395,0.00013,25.5529]
[1776865063367,41.38,78433.2,0.0,-0.6395,0.00013,25.5529]
[1776865063420,41.38,78433.2,0.0,-0.6395,0.00013,25.5529]
[1776865063455,41.38,78433.2,0.0,-0.6395,0.00013,25.5529]
[1776865063696,41.38,78433.2,0.0,-0.6395,0.00013,25.5529]
[1776865063767,41.38,78453.9,0.0,-0.63675,0.00013,25.6259]
[1776865064328,41.38,78448.32,0.0,-0.63749,0.00013,25.60633]
[1776865065335,41.38,78449.09,0.0,-0.63739,0.00013,25.60896]
[1776865069085,41.37,78440.75,0.0,-0.63851,0.00013,25.57932]
[1776865069362,41.37,78445.23,0.0,-0.63792,0.00013,25.59513]
[1776865070370,41.37,78450.45,0.0,-0.63722,0.00013,25.61344]
[1776865071970,41.37,78450.45,0.0,-0.63722,0.00013,25.61344]
[1776865072068,41.37,78450.45,0.0,-0.63722,0.00013,25.61344]
[1776865072126,41.37,78454.73,0.0,-0.63666,0.00013,25.62831]
[1776865072801,41.37,78454.73,0.0,-0.63666,0.00013,25.62831]
[1776865073169,41.37,78454.73,0.0,-0.63666,0.00013,25.62831]
[1776865073222,41.37,78471.16,0.0,-0.63447,0.00013,25.68558]
[1776865073390,41.37,78478.67,0.0,-0.63347,0.00013,25.71142]
[1776865074448,41.37,78478.67,0.0,-0.63347,0.00013,25.71142]
[1776865074547,41.38,78481.8,0.0,-0.63304,0.00013,25.72239]
[1776865075824,41.38,78481.8,0.0,-0.63304,0.00013,25.72239]
[1776865075904,41.38,78481.8,0.0,-0.63304,0.00013,25.72239]
[1776865076030,41.38,78481.8,0.0,-0.63304,0.00013,25.72239]
[1776865076113,41.38,78491.5,0.0,-0.63174,0.00013,25.75555]
[1776865078279,41.38,78491.07,0.0,-0.6318,0.00013,25.75409]
[1776865077421,41.38,78497.88,0.0,-0.63089,0.00013,25.77723]
[1776865078681,41.38,78497.88,0.0,-0.63089,0.00013,25.77723]
[1776865079134,41.38,78497.88,0.0,-0.63089,0.00013,25.77723]
[1776865080846,41.38,78499.53,0.0,-0.63066,0.00013,25.78295]
[1776865081289,41.38,78499.53,0.0,-0.63066,0.00013,25.78295]
[1776865080922,41.38,78499.82,0.0,-0.63062,0.00013,25.78407]
[1776865081672,41.38,78499.82,0.0,-0.63062,0.00013,25.78407]
[1776865081713,41.38,78511.68,0.0,-0.62903,0.00013,25.8239]
[1776865082645,41.38,78517.12,0.0,-0.6283,0.00013,25.84205]
[1776865084353,41.38,78520.88,0.0,-0.6278,0.00013,25.85454]
[1776865085228,41.38,78520.88,0.0,-0.6278,0.00013,25.85454]
[1776865085692,41.38,78521.59,0.0,-0.6277,0.00013,25.85691]
[1776865085840,41.38,78521.59,0.0,-0.6277,0.00013,25.85691]
[1776865086051,41.38,78517.43,0.0,-0.62826,0.00013,25.84315]
[1776865086562,41.38,78507.56,0.0,-0.62957,0.00013,25.81028]
[1776865088960,41.39,78504.55,0.0,-0.62997,0.00013,25.80025]
[1776865089042,41.39,78504.55,0.0,-0.62997,0.00013,25.80025]
[1776865089081,41.39,78502.37,0.0,-0.63026,0.00013,25.79298]
[1776865089590,41.39,78502.37,0.0,-0.63026,0.00013,25.79298]
[1776865089606,41.39,78478.67,0.0,-0.63342,0.00013,25.71257]
[1776865090419,41.39,78478.67,0.0,-0.63342,0.00013,25.71257]
[1776865090589,41.39,78478.67,0.0,-0.63342,0.00013,25.71257]
[1776865090744,41.39,78485.16,0.0,-0.63256,0.00013,25.73476]
[1776865091529,41.39,78499.1,0.0,-0.63069,0.00013,25.78225]
[1776865092535,41.39,78505.85,0.0,-0.62978,0.00013,25.805]
[1776865093533,41.39,78505.85,0.0,-0.62978,0.00013,25.805]
[1776865093602,41.39,78505.85,0.0,-0.62978,0.00013,25.805]
[1776865093604,41.39,78505.85,0.0,-0.62978,0.00013,25.805]
[1776865093694,41.39,78505.85,0.0,-0.62978,0.00013,25.805]
[1776865093765,41.39,78488.79,0.0,-0.63206,0.00013,25.74746]
[1776865095161,41.39,78482.08,0.0,-0.63295,0.00013,25.72467]
[1776865098301,41.39,78478.95,0.0,-0.63336,0.00013,25.71415]
[1776865097570,41.4,78473.2,0.0,-0.63412,0.00013,25.69451]
[1776865098444,41.4,78473.2,0.0,-0.63412,0.00013,25.69451]
[1776865098577,41.4,78464.89,0.0,-0.63522,0.00013,25.66582]
[1776865101177,41.4,78466.42,0.0,-0.63502,0.00013,25.67115]
[1776865101493,41.4,78465.49,0.0,-0.63514,0.00013,25.66795]
[1776865101690,41.4,78465.49,0.0,-0.63514,0.00013,25.66795]
[1776865101829,41.4,78465.49,0.0,-0.63514,0.00013,25.66795]
[1776865101968,41.4,78465.49,0.0,-0.63514,0.00013,25.66795]
[1776865102117,41.4,78465.49,0.0,-0.63514,0.00013,25.66795]
[1776865102120,41.4,78447.73,0.0,-0.6375,0.00013,25.60603]
[1776865102605,41.4,78436.73,0.0,-0.63896,0.00013,25.56716]
[1776865105626,41.4,78433.06,0.0,-0.63945,0.00013,25.55404]
[1776865106958,41.4,78444.2,0.0,-0.63797,0.00013,25.59343]
[1776865108646,41.39,78449.28,0.0,-0.6373,0.00013,25.61119]
[1776865110663,41.39,78460.65,0.0,-0.63579,0.00013,25.65092]
[1776865111765,41.39,78466.71,0.0,-0.635,0.00013,25.66834]
[1776865112679,41.39,78446.83,0.0,-0.63764,0.00013,25.59901]
[1776865113484,41.39,78446.83,0.0,-0.63764,0.00013,25.59901]
[1776865114115,41.39,78431.41,0.0,-0.63969,0.00013,25.54441]
[1776865114693,41.39,78423.52,0.0,-0.64073,0.00013,25.51623]
[1776865117491,41.39,78423.18,0.0,-0.64078,0.00013,25.51501]
[1776865117714,41.39,78396.42,0.0,-0.64431,0.00013,25.4182]
[1776865118721,41.39,78397.49,0.0,-0.64417,0.00013,25.42218]
[1776865119731,41.4,78407.43,0.0,-0.64286,0.00013,25.45841]
[1776865120744,41.4,78419.87,0.0,-0.64121,0.00013,25.50332]
[1776865121751,41.4,78423.74,0.0,-0.6407,0.00013,25.5172]
[1776865123814,41.4,78424.29,0.0,-0.64062,0.00013,25.51917]
[1776865123871,41.4,78421.24,0.0,-0.64103,0.00013,25.50824]
[1776865124640,41.4,78421.24,0.0,-0.64103,0.00013,25.50824]
[1776865124947,41.4,78421.24,0.0,-0.64103,0.00013,25.50824]
[1776865125779,41.4,78430.64,0.0,-0.63978,0.00013,25.54184]
[1776865128800,41.4,78443.35,0.0,-0.6381,0.00013,25.58683]
[1776865131702,41.39,78443.37,0.0,-0.6381,0.00013,25.58682]
[1776865131915,41.39,78443.29,0.0,-0.63811,0.00013,25.58653]
[1776865134852,41.39,78439.12,0.0,-0.63867,0.00013,25.57164]
[1776865139887,41.39,78442.35,0.0,-0.63825,0.00013,25.58286]
[1776865141958,41.39,78451.76,0.0,-0.63701,0.00013,25.61586]
[1776865142999,41.39,78469.66,0.0,-0.63463,0.00013,25.67819]
[1776865143914,41.39,78476.17,0.0,-0.63376,0.00013,25.70063]
[1776865147943,41.39,78468.94,0.0,-0.63472,0.00013,25.67579]
[1776865150200,41.39,78476.31,0.0,-0.63373,0.00013,25.70138]
[1776865150964,41.39,78467.04,0.0,-0.63496,0.00013,25.66947]
[1776865153985,41.4,78472.5,0.0,-0.63423,0.00013,25.6885]
[1776865155503,41.4,78466.81,0.0,-0.63498,0.00013,25.66891]
[1776865158013,41.4,78472.05,0.0,-0.63428,0.00013,25.6872]
[1776865161034,41.4,78477.33,0.0,-0.63357,0.00013,25.7055]
[1776865165527,41.4,78484.03,0.0,-0.63266,0.00013,25.72865]
[1776865165737,41.4,78484.03,0.0,-0.63266,0.00013,25.72865]
[1776865165839,41.4,78484.03,0.0,-0.63266,0.00013,25.72865]
[1776865166006,41.4,78484.03,0.0,-0.63266,0.00013,25.72865]
[1776865166187,41.4,78484.03,0.0,-0.63266,0.00013,25.72865]
[1776865166278,41.41,78496.56,0.0,-0.63099,0.00013,25.77128]
[1776865167076,41.41,78504.75,0.0,-0.62989,0.00013,25.7989]
[1776865169090,41.41,78489.73,0.0,-0.63189,0.00013,25.74837]
[1776865170097,41.41,78481.47,0.0,-0.63299,0.00013,25.72033]
[1776865174125,41.42,78476.27,0.0,-0.63368,0.00013,25.69933]
[1776865175132,41.42,78469.93,0.0,-0.63452,0.00013,25.67753]
[1776865177147,41.42,78474.77,0.0,-0.63388,0.00013,25.69423]
[1776865179160,41.42,78486.78,0.0,-0.63228,0.00013,25.73531]
[1776865180544,41.42,78491.09,0.0,-0.6317,0.00013,25.75005]
[1776865186209,41.42,78490.12,0.0,-0.6318,0.00013,25.7473]
[1776865189230,41.43,78476.41,0.0,-0.63362,0.00013,25.70083]
[1776865190052,41.43,78476.41,0.0,-0.63362,0.00013,25.70083]
[1776865190237,41.43,78465.0,0.0,-0.63513,0.00013,25.66153]
[1776865190716,41.43,78465.0,0.0,-0.63513,0.00013,25.66153]
[1776865191244,41.43,78465.23,0.0,-0.6351,0.00013,25.66236]
[1776865194265,41.43,78481.22,0.0,-0.63297,0.00013,25.71742]
[1776865195272,41.43,78481.33,0.0,-0.63295,0.00013,25.71782]
[1776865196280,41.43,78474.32,0.0,-0.63389,0.00013,25.69383]
[1776865198292,41.43,78480.07,0.0,-0.63312,0.00013,25.71362]
[1776865199300,41.43,78474.89,0.0,-0.63381,0.00013,25.6959]
[1776865201314,41.43,78482.76,0.0,-0.63276,0.00013,25.7229]
[1776865202321,41.43,78486.94,0.0,-0.6322,0.00013,25.73716]
[1776865204335,41.43,78474.43,0.0,-0.63386,0.00013,25.69443]
[1776865204980,41.43,78474.43,0.0,-0.63386,0.00013,25.69443]
[1776865205342,41.43,78459.87,0.0,-0.63579,0.00013,25.64418]
[1776865206463,41.43,78459.87,0.0,-0.63579,0.00013,25.64418]
[1776865206524,41.43,78468.82,0.0,-0.6346,0.00013,25.67521]
[1776865207357,41.43,78486.36,0.0,-0.63227,0.00013,25.7353]
[1776865208363,41.44,78489.71,0.0,-0.63182,0.00013,25.74678]
[1776865210593,41.44,78497.89,0.0,-0.63072,0.00013,25.7746]
[1776865211576,41.44,78497.89,0.0,-0.63072,0.00013,25.7746]
[1776865211598,41.44,78505.67,0.0,-0.62968,0.00013,25.80079]
[1776865212395,41.44,78521.0,0.0,-0.62763,0.00013,25.8518]
[1776865213402,41.44,78515.6,0.0,-0.62835,0.00013,25.83395]
[1776865214526,41.44,78511.67,0.0,-0.62887,0.00013,25.82093]
[1776865215425,41.44,78507.36,0.0,-0.62945,0.00013,25.8066]
[1776865217438,41.44,78507.58,0.0,-0.62942,0.00013,25.80739]
[1776865217440,41.44,78502.38,0.0,-0.63011,0.00013,25.79004]
[1776865218447,41.44,78484.34,0.0,-0.63251,0.00013,25.72912]
[1776865220461,41.44,78485.45,0.0,-0.63236,0.00013,25.73301]
[1776865222588,41.45,78494.47,0.0,-0.63115,0.00013,25.76371]
[1776865224489,41.45,78500.52,0.0,-0.63034,0.00013,25.78426]
[1776865225496,41.45,78496.38,0.0,-0.63088,0.00013,25.7704]
[1776865228510,41.45,78494.1,0.0,-0.63118,0.00013,25.76285]
[1776865228517,41.45,78474.14,0.0,-0.63383,0.00013,25.69499]
[1776865229524,41.45,78478.55,0.0,-0.63325,0.00013,25.71006]
[1776865230531,41.45,78472.57,0.0,-0.63404,0.00013,25.68962]
[1776865232113,41.45,78470.69,0.0,-0.63431,0.00013,25.67955]
[1776865232545,41.45,78476.59,0.0,-0.63352,0.00013,25.69987]
[1776865233582,41.45,78476.59,0.0,-0.63352,0.00013,25.69987]
[1776865233624,41.45,78474.41,0.0,-0.63381,0.00013,25.69246]
[1776865234651,41.46,78464.65,0.0,-0.6351,0.00013,25.65889]
[1776865235238,41.46,78464.65,0.0,-0.6351,0.00013,25.65889]
[1776865235566,41.46,78456.39,0.0,-0.6362,0.00013,25.63023]
[1776865237580,41.46,78458.02,0.0,-0.63598,0.00013,25.63598]
[1776865240601,41.46,78453.79,0.0,-0.63653,0.00013,25.62137]
[1776865241608,41.46,78459.55,0.0,-0.63577,0.00013,25.64146]
[1776865242615,41.46,78466.57,0.0,-0.63483,0.00013,25.66582]
[1776865243622,41.46,78474.08,0.0,-0.63384,0.00013,25.69171]
[1776865244629,41.46,78478.52,0.0,-0.63324,0.00013,25.70704]
[1776865245199,41.46,78478.52,0.0,-0.63324,0.00013,25.70704]
[1776865245636,41.46,78481.33,0.0,-0.63286,0.00013,25.71668]
[1776865246643,41.46,78488.19,0.0,-0.63195,0.00013,25.74012]
[1776865248657,41.47,78499.96,0.0,-0.63037,0.00013,25.78002]
[1776865251678,41.47,78504.46,0.0,-0.62976,0.00013,25.79529]
[1776865255703,41.47,78505.2,0.0,-0.62966,0.00013,25.79792]
[1776865255706,41.47,78504.4,0.0,-0.62976,0.00013,25.79529]
[1776865259734,41.47,78510.69,0.0,-0.62892,0.00013,25.81643]
[1776865261748,41.47,78501.65,0.0,-0.63012,0.00013,25.78638]
[1776865264447,41.48,78500.2,0.0,-0.63031,0.00013,25.78157]
[1776865264511,41.48,78500.2,0.0,-0.63031,0.00013,25.78157]
[1776865264692,41.48,78500.67,0.0,-0.63024,0.00013,25.78321]
[1776865264769,41.48,78497.7,0.0,-0.63063,0.00013,25.7733]
[1776865267506,41.48,78496.72,0.0,-0.63076,0.00013,25.77007]
[1776865267541,41.48,78497.39,0.0,-0.63067,0.00013,25.77239]
[1776865268611,41.48,78497.39,0.0,-0.63067,0.00013,25.77239]
[1776865268576,41.48,78506.48,0.0,-0.62945,0.00013,25.80292]
[1776865269318,41.48,78529.61,0.0,-0.62637,0.00013,25.87941]
[1776865269934,41.48,78529.61,0.0,-0.62637,0.00013,25.87941]
[1776865269941,41.48,78536.34,0.0,-0.62547,0.00013,25.90136]
[1776865273958,41.48,78538.93,0.0,-0.62512,0.00013,25.90972]
[1776865274453,41.48,78538.93,0.0,-0.62512,0.00013,25.90972]
[1776865274555,41.48,78543.49,0.0,-0.62451,0.00013,25.92447]
[1776865274714,41.48,78543.49,0.0,-0.62451,0.00013,25.92447]
[1776865274818,41.48,78543.49,0.0,-0.62451,0.00013,25.92447]
[1776865275187,41.48,78543.49,0.0,-0.62451,0.00013,25.92447]
[1776865275310,41.48,78543.49,0.0,-0.62451,0.00013,25.92447]
[1776865275590,41.48,78535.76,0.0,-0.62555,0.00013,25.89938]
[1776865275853,41.48,78521.71,0.0,-0.62743,0.00013,25.85336]
[1776865276859,41.48,78515.34,0.0,-0.62828,0.00013,25.83233]
[1776865277866,41.48,78510.5,0.0,-0.62892,0.00013,25.8163]
[1776865278874,41.48,78506.22,0.0,-0.62949,0.00013,25.80208]
[1776865279715,41.48,78506.22,0.0,-0.62949,0.00013,25.80208]
[1776865279880,41.48,78500.37,0.0,-0.63027,0.00013,25.78255]
[1776865280890,41.48,78500.37,0.0,-0.63027,0.00013,25.78255]
[1776865280939,41.48,78502.04,0.0,-0.63004,0.00013,25.78822]
[1776865282499,41.48,78514.36,0.0,-0.62839,0.00013,25.82933]
[1776865283465,41.48,78514.36,0.0,-0.62839,0.00013,25.82933]
[1776865283511,41.48,78514.36,0.0,-0.62839,0.00013,25.82933]
[1776865283700,41.48,78514.36,0.0,-0.62839,0.00013,25.82933]
[1776865283713,41.48,78514.36,0.0,-0.62839,0.00013,25.82933]
[1776865283531,41.48,78536.9,0.0,-0.62538,0.00013,25.90337]
[1776865283835,41.48,78536.9,0.0,-0.62538,0.00013,25.90337]
[1776865283964,41.48,78536.9,0.0,-0.62538,0.00013,25.90337]
[1776865284215,41.48,78536.9,0.0,-0.62538,0.00013,25.90337]
[1776865284752,41.48,78552.66,0.0,-0.62327,0.00013,25.95423]
[1776865285083,41.48,78552.66,0.0,-0.62327,0.00013,25.95423]
[1776865285539,41.48,78552.66,0.0,-0.62327,0.00013,25.95423]
[1776865285561,41.48,78586.5,0.0,-0.61874,0.00013,26.06102]
[1776865286263,41.48,78586.5,0.0,-0.61874,0.00013,26.06102]
[1776865286582,41.48,78586.5,0.0,-0.61874,0.00013,26.06102]
[1776865286618,41.48,78610.41,0.0,-0.61552,0.00013,26.13449]
[1776865287637,41.48,78610.41,0.0,-0.61552,0.00013,26.13449]
[1776865287701,41.48,78595.98,0.0,-0.61746,0.00013,26.0904]
[1776865288523,41.48,78595.98,0.0,-0.61746,0.00013,26.0904]
[1776865288571,41.48,78578.75,0.0,-0.61977,0.00013,26.03697]
[1776865289099,41.48,78578.75,0.0,-0.61977,0.00013,26.03697]
[1776865289346,41.48,78578.75,0.0,-0.61977,0.00013,26.03697]
[1776865289433,41.48,78563.42,0.0,-0.62183,0.00013,25.98856]
[1776865290107,41.48,78563.42,0.0,-0.62183,0.00013,25.98856]
[1776865290207,41.48,78566.08,0.0,-0.62148,0.00013,25.99694]
[1776865290989,41.48,78578.06,0.0,-0.61987,0.00013,26.03463]
[1776865293503,41.48,78579.3,0.0,-0.61972,0.00013,26.03483]
[1776865293568,41.48,78579.3,0.0,-0.61972,0.00013,26.03483]
[1776865293598,41.48,78577.65,0.0,-0.61995,0.00013,26.02958]
[1776865294633,41.48,78577.65,0.0,-0.61995,0.00013,26.02958]
[1776865294520,41.48,78560.34,0.0,-0.62228,0.00013,25.9748]
[1776865294981,41.48,78560.34,0.0,-0.62228,0.00013,25.9748]
[1776865295018,41.48,78560.34,0.0,-0.62228,0.00013,25.9748]
[1776865295144,41.48,78539.13,0.0,-0.62512,0.00013,25.90655]
[1776865295991,41.48,78539.13,0.0,-0.62512,0.00013,25.90655]
[1776865296494,41.48,78539.13,0.0,-0.62512,0.00013,25.90655]
[1776865296596,41.48,78544.49,0.0,-0.6244,0.00013,25.92389]
[1776865296976,41.48,78544.49,0.0,-0.6244,0.00013,25.92389]
[1776865297572,41.48,78544.49,0.0,-0.6244,0.00013,25.92389]
[1776865298046,41.48,78565.22,0.0,-0.62163,0.00013,25.99019]
[1776865298776,41.48,78565.22,0.0,-0.62163,0.00013,25.99019]
[1776865299053,41.47,78578.58,0.0,-0.61984,0.00013,26.03224]
[1776865300060,41.47,78580.19,0.0,-0.61963,0.00013,26.03719]
[1776865302382,41.47,78580.94,0.0,-0.61953,0.00013,26.03945]
[1776865302444,41.47,78574.44,0.0,-0.62041,0.00013,26.01898]
[1776865303207,41.47,78574.44,0.0,-0.62041,0.00013,26.01898]
[1776865303238,41.47,78583.41,0.0,-0.61921,0.00013,26.047]
[1776865304349,41.47,78583.41,0.0,-0.61921,0.00013,26.047]
[1776865304573,41.47,78583.41,0.0,-0.61921,0.00013,26.047]
[1776865304648,41.47,78587.36,0.0,-0.61867,0.00013,26.0593]
[1776865305095,41.47,78574.54,0.0,-0.6204,0.00013,26.01912]
[1776865306213,41.47,78574.54,0.0,-0.6204,0.00013,26.01912]
[1776865306290,41.47,78576.1,0.0,-0.6202,0.00013,26.02395]
[1776865307479,41.47,78576.1,0.0,-0.6202,0.00013,26.02395]
[1776865307563,41.47,78581.89,0.0,-0.61942,0.00013,26.04201]
[1776865308115,41.46,78588.21,0.0,-0.61858,0.00013,26.06162]
[1776865309641,41.46,78588.21,0.0,-0.61858,0.00013,26.06162]
[1776865310182,41.47,78588.39,0.0,-0.61855,0.00013,26.06221]
[1776865310622,41.47,78588.39,0.0,-0.61855,0.00013,26.06221]
[1776865310943,41.47,78591.74,0.0,-0.6181,0.00013,26.0726]
[1776865311023,41.47,78591.74,0.0,-0.6181,0.00013,26.0726]
[1776865311137,41.46,78578.28,0.0,-0.61991,0.00013,26.03066]
[1776865312155,41.46,78572.28,0.0,-0.62072,0.00013,26.01172]
[1776865313976,41.46,78571.29,0.0,-0.62085,0.00013,26.00853]
[1776865314491,41.46,78571.29,0.0,-0.62085,0.00013,26.00853]
[1776865314705,41.46,78571.29,0.0,-0.62085,0.00013,26.00853]
[1776865314736,41.46,78579.1,0.0,-0.61981,0.00013,26.03301]
[1776865314825,41.46,78579.1,0.0,-0.61981,0.00013,26.03301]
[1776865314895,41.46,78579.1,0.0,-0.61981,0.00013,26.03301]
[1776865315239,41.46,78579.1,0.0,-0.61981,0.00013,26.03301]
[1776865315332,41.46,78592.3,0.0,-0.61804,0.00013,26.07402]
[1776865316180,41.46,78594.49,0.0,-0.61774,0.00013,26.08078]
[1776865317452,41.46,78594.49,0.0,-0.61774,0.00013,26.08078]
[1776865317778,41.46,78594.49,0.0,-0.61774,0.00013,26.08078]
[1776865317456,41.46,78604.74,0.0,-0.61637,0.00013,26.11226]
[1776865318260,41.46,78604.74,0.0,-0.61637,0.00013,26.11226]
[1776865318441,41.46,78604.74,0.0,-0.61637,0.00013,26.11226]
[1776865318666,41.46,78604.74,0.0,-0.61637,0.00013,26.11226]
[1776865318455,41.46,78599.81,0.0,-0.61703,0.00013,26.09716]
[1776865319270,41.46,78599.81,0.0,-0.61703,0.00013,26.09716]
[1776865319292,41.46,78599.81,0.0,-0.61703,0.00013,26.09716]
[1776865319747,41.46,78599.81,0.0,-0.61703,0.00013,26.09716]
[1776865319313,41.46,78594.19,0.0,-0.61779,0.00013,26.07982]
[1776865320219,41.46,78594.19,0.0,-0.61779,0.00013,26.07982]
[1776865321251,41.46,78590.58,0.0,-0.61827,0.00013,26.06864]
[1776865321631,41.46,78590.58,0.0,-0.61827,0.00013,26.06864]
[1776865321748,41.46,78590.58,0.0,-0.61827,0.00013,26.06864]
[1776865321768,41.46,78595.3,0.0,-0.61764,0.00013,26.08323]
[1776865322245,41.46,78595.3,0.0,-0.61764,0.00013,26.08323]
[1776865322399,41.46,78595.3,0.0,-0.61764,0.00013,26.08323]
[1776865322486,41.46,78591.12,0.0,-0.6182,0.00013,26.0703]
[1776865323251,41.46,78591.12,0.0,-0.6182,0.00013,26.0703]
[1776865323293,41.46,78591.12,0.0,-0.6182,0.00013,26.0703]
[1776865323367,41.46,78591.12,0.0,-0.6182,0.00013,26.0703]
[1776865323443,41.46,78591.12,0.0,-0.6182,0.00013,26.0703]
[1776865323556,41.46,78584.01,0.0,-0.61916,0.00013,26.04808]
[1776865323897,41.46,78584.01,0.0,-0.61916,0.00013,26.04808]
[1776865323903,41.46,78584.01,0.0,-0.61916,0.00013,26.04808]
[1776865324369,41.46,78596.3,0.0,-0.61751,0.00013,26.08623]
[1776865325259,41.46,78607.48,0.0,-0.616,0.00013,26.12053]
[1776865327273,41.46,78612.51,0.0,-0.61533,0.00013,26.13579]
[1776865328407,41.46,78612.51,0.0,-0.61533,0.00013,26.13579]
[1776865328461,41.46,78612.51,0.0,-0.61533,0.00013,26.13579]
[1776865328487,41.46,78612.51,0.0,-0.61533,0.00013,26.13579]
[1776865328588,41.46,78612.76,0.0,-0.61529,0.00013,26.13654]
[1776865329287,41.46,78617.0,0.0,-0.61472,0.00013,26.14937]
[1776865330647,41.46,78617.0,0.0,-0.61472,0.00013,26.14937]
[1776865330749,41.46,78624.86,0.0,-0.61366,0.00013,26.17301]
[1776865331301,41.46,78617.13,0.0,-0.61471,0.00013,26.1497]
[1776865332613,41.46,78617.13,0.0,-0.61471,0.00013,26.1497]
[1776865332706,41.46,78614.18,0.0,-0.61511,0.00013,26.14073]
[1776865333316,41.46,78623.55,0.0,-0.61384,0.00013,26.16904]
[1776865334753,41.46,78633.46,0.0,-0.6125,0.00014,26.19868]
[1776865335165,41.46,78633.46,0.0,-0.6125,0.00014,26.19868]
[1776865335329,41.46,78633.46,0.0,-0.6125,0.00014,26.19868]
[1776865335387,41.46,78633.46,0.0,-0.6125,0.00014,26.19868]
[1776865335530,41.46,78633.46,0.0,-0.6125,0.00014,26.19868]
[1776865335580,41.46,78648.45,0.0,-0.61048,0.00014,26.24294]
[1776865336184,41.46,78648.45,0.0,-0.61048,0.00014,26.24294]
[1776865336630,41.46,78655.64,0.0,-0.6095,0.00014,26.26391]
[1776865336854,41.46,78655.64,0.0,-0.6095,0.00014,26.26391]
[1776865336965,41.46,78655.64,0.0,-0.6095,0.00014,26.26391]
[1776865337380,41.46,78670.68,0.0,-0.60747,0.00014,26.30728]
[1776865338196,41.46,78670.68,0.0,-0.60747,0.00014,26.30728]
[1776865338279,41.46,78670.68,0.0,-0.60747,0.00014,26.30728]
[1776865338387,41.45,78669.75,0.0,-0.6076,0.00014,26.30456]
[1776865339278,41.45,78669.75,0.0,-0.6076,0.00014,26.30456]
[1776865339427,41.45,78669.75,0.0,-0.6076,0.00014,26.30456]
[1776865339659,41.45,78669.75,0.0,-0.6076,0.00014,26.30456]
[1776865339667,41.45,78662.45,0.0,-0.60859,0.00014,26.28351]
[1776865340597,41.45,78662.45,0.0,-0.60859,0.00014,26.28351]
[1776865340712,41.45,78649.21,0.0,-0.61038,0.00014,26.24498]
[1776865341425,41.45,78641.98,0.0,-0.61136,0.00014,26.22372]
[1776865346456,41.45,78640.74,0.0,-0.61153,0.00014,26.22003]
[1776865350492,41.45,78636.19,0.0,-0.61214,0.00014,26.20657]
[1776865355527,41.45,78632.77,0.0,-0.61262,0.00014,26.19287]
[1776865357830,41.45,78631.56,0.0,-0.61278,0.00014,26.18929]
[1776865358549,41.45,78625.05,0.0,-0.61366,0.00013,26.16986]
[1776865359307,41.45,78625.05,0.0,-0.61366,0.00013,26.16986]
[1776865359442,41.45,78625.05,0.0,-0.61366,0.00013,26.16986]
[1776865359703,41.46,78610.43,0.0,-0.61563,0.00013,26.12573]
[1776865360565,41.46,78602.93,0.0,-0.61664,0.00013,26.10282]
[1776865361451,41.46,78602.93,0.0,-0.61664,0.00013,26.10282]
[1776865363399,41.46,78600.46,0.0,-0.61697,0.00013,26.09526]
[1776865363738,41.46,78607.84,0.0,-0.61598,0.00013,26.11788]
[1776865364016,41.46,78607.84,0.0,-0.61598,0.00013,26.11788]
[1776865364594,41.46,78616.5,0.0,-0.61481,0.00013,26.1442]
[1776865365602,41.46,78626.28,0.0,-0.61349,0.00013,26.17368]
[1776865368641,41.46,78636.11,0.0,-0.61215,0.00014,26.20307]
[1776865370841,41.46,78637.11,0.0,-0.61202,0.00014,26.20604]
[1776865371647,41.46,78630.2,0.0,-0.61295,0.00014,26.18553]
[1776865372654,41.46,78626.06,0.0,-0.61351,0.00013,26.17317]
[1776865374969,41.46,78625.16,0.0,-0.61363,0.00013,26.17054]
[1776865375674,41.46,78631.47,0.0,-0.61277,0.00014,26.18943]
[1776865376311,41.46,78631.47,0.0,-0.61277,0.00014,26.18943]
[1776865376682,41.46,78630.76,0.0,-0.61287,0.00014,26.18733]
[1776865377231,41.46,78630.76,0.0,-0.61287,0.00014,26.18733]
[1776865377692,41.46,78629.13,0.0,-0.61309,0.00013,26.18248]
[1776865378519,41.46,78629.13,0.0,-0.61309,0.00013,26.18248]
[1776865378697,41.46,78628.75,0.0,-0.61314,0.00013,26.18137]
[1776865381723,41.46,78623.5,0.0,-0.61384,0.00013,26.16572]
[1776865382729,41.46,78617.68,0.0,-0.61463,0.00013,26.14822]
[1776865383736,41.46,78622.81,0.0,-0.61393,0.00013,26.1637]
[1776865385445,41.46,78618.85,0.0,-0.61447,0.00013,26.1518]
[1776865385750,41.46,78610.7,0.0,-0.61556,0.00013,26.12714]
[1776865386884,41.47,78602.58,0.0,-0.61665,0.00013,26.1024]
[1776865390785,41.47,78613.79,0.0,-0.61514,0.00013,26.13656]
[1776865393806,41.47,78619.6,0.0,-0.61436,0.00013,26.15423]
[1776865396827,41.47,78610.83,0.0,-0.61553,0.00013,26.12776]
[1776865397834,41.47,78616.85,0.0,-0.61472,0.00013,26.14604]
[1776865400854,41.47,78622.95,0.0,-0.61389,0.00013,26.16451]
[1776865404883,41.47,78617.54,0.0,-0.61462,0.00013,26.14831]
[1776865405890,41.47,78608.2,0.0,-0.61588,0.00013,26.12001]
[1776865406836,41.47,78608.2,0.0,-0.61588,0.00013,26.12001]
[1776865406897,41.47,78599.52,0.0,-0.61704,0.00013,26.09349]
[1776865407090,41.47,78599.52,0.0,-0.61704,0.00013,26.09349]
[1776865407567,41.47,78599.52,0.0,-0.61704,0.00013,26.09349]
[1776865407904,41.47,78587.15,0.0,-0.61871,0.00013,26.05529]
[1776865409486,41.47,78587.15,0.0,-0.6187,0.00013,26.05532]
[1776865409567,41.47,78585.1,0.0,-0.61898,0.00013,26.049]
[1776865410925,41.48,78579.8,0.0,-0.61969,0.00013,26.03251]
[1776865413946,41.48,78584.78,0.0,-0.61903,0.00013,26.04462]
[1776865414953,41.48,78589.22,0.0,-0.61843,0.00013,26.05849]
[1776865416391,41.48,78589.22,0.0,-0.61843,0.00013,26.05849]
[1776865416582,41.48,78589.22,0.0,-0.61843,0.00013,26.05849]
[1776865416673,41.48,78589.22,0.0,-0.61843,0.00013,26.05849]
[1776865416763,41.48,78589.48,0.0,-0.61839,0.00013,26.05941]
[1776865416967,41.48,78596.47,0.0,-0.61745,0.00013,26.08101]
[1776865417974,41.48,78603.24,0.0,-0.61653,0.00013,26.10185]
[1776865419355,41.48,78608.03,0.0,-0.61588,0.00013,26.11657]
[1776865419988,41.48,78612.56,0.0,-0.61527,0.00013,26.1304]
[1776865424016,41.49,78617.87,0.0,-0.61454,0.00013,26.14667]
[1776865425023,41.49,78623.03,0.0,-0.61384,0.00013,26.16224]
[1776865428179,41.49,78622.42,0.0,-0.61392,0.00013,26.16047]
[1776865428254,41.49,78622.42,0.0,-0.61392,0.00013,26.16047]
[1776865428349,41.49,78622.42,0.0,-0.61392,0.00013,26.16047]
[1776865428755,41.49,78622.42,0.0,-0.61392,0.00013,26.16047]
[1776865428851,41.49,78624.71,0.0,-0.61361,0.00013,26.16737]
[1776865429190,41.49,78624.71,0.0,-0.61361,0.00013,26.16737]
[1776865429521,41.49,78624.71,0.0,-0.61361,0.00013,26.16737]
[1776865429622,41.49,78634.49,0.0,-0.61229,0.00013,26.19656]
[1776865430702,41.49,78634.49,0.0,-0.61229,0.00013,26.19656]
[1776865430803,41.49,78648.01,0.0,-0.61046,0.00014,26.23641]
[1776865431456,41.49,78645.08,0.0,-0.61086,0.00014,26.22781]
[1776865432096,41.49,78645.08,0.0,-0.61086,0.00014,26.22781]
[1776865432445,41.49,78645.08,0.0,-0.61086,0.00014,26.22781]
[1776865432547,41.49,78639.05,0.0,-0.61168,0.00014,26.21005]
[1776865433078,41.49,78633.9,0.0,-0.61237,0.00013,26.1948]
[1776865434803,41.49,78633.9,0.0,-0.61237,0.00013,26.1948]
[1776865434902,41.49,78634.73,0.0,-0.61226,0.00013,26.19728]
[1776865435094,41.49,78629.86,0.0,-0.61292,0.00013,26.18281]
[1776865437108,41.49,78624.19,0.0,-0.61368,0.00013,26.16591]
[1776865440339,41.49,78624.05,0.0,-0.61369,0.00013,26.16554]
[1776865441839,41.49,78618.2,0.0,-0.61448,0.00013,26.14801]
[1776865442144,41.49,78606.98,0.0,-0.61599,0.00013,26.114]
[1776865443532,41.5,78603.14,0.0,-0.6165,0.00013,26.10235]
[1776865444241,41.5,78603.14,0.0,-0.6165,0.00013,26.10235]
[1776865444571,41.5,78603.14,0.0,-0.6165,0.00013,26.10235]
[1776865444956,41.5,78602.49,0.0,-0.61659,0.00013,26.10042]
[1776865445079,41.5,78602.49,0.0,-0.61659,0.00013,26.10042]
[1776865446200,41.5,78599.58,0.0,-0.61698,0.00013,26.0915]
[1776865447372,41.5,78598.33,0.0,-0.61715,0.00013,26.08768]
[1776865448440,41.5,78599.5,0.0,-0.61699,0.00013,26.09129]
[1776865449427,41.5,78603.3,0.0,-0.61648,0.00013,26.10295]
[1776865450200,41.5,78610.73,0.0,-0.61547,0.00013,26.12567]
[1776865452214,41.5,78615.44,0.0,-0.61483,0.00013,26.14003]
[1776865453591,41.5,78621.09,0.0,-0.61407,0.00013,26.1571]
[1776865455235,41.5,78615.57,0.0,-0.61481,0.00013,26.14054]
[1776865459962,41.5,78620.8,0.0,-0.6141,0.00013,26.15645]
[1776865461276,41.51,78616.62,0.0,-0.61466,0.00013,26.14393]
[1776865466315,41.51,78621.21,0.0,-0.61403,0.00013,26.15794]
[1776865471116,41.51,78623.07,0.0,-0.61377,0.00013,26.16362]
[1776865471549,41.51,78623.07,0.0,-0.61377,0.00013,26.16362]
[1776865471850,41.51,78629.04,0.0,-0.61298,0.00013,26.17789]
[1776865472357,41.51,78636.37,0.0,-0.61199,0.00013,26.19967]
[1776865474134,41.51,78637.98,0.0,-0.61178,0.00013,26.20444]
[1776865474939,41.51,78638.04,0.0,-0.61177,0.00013,26.20461]
[1776865475378,41.51,78629.24,0.0,-0.61296,0.00013,26.1785]
[1776865476385,41.51,78623.24,0.0,-0.61376,0.00013,26.16058]
[1776865477519,41.51,78623.24,0.0,-0.61376,0.00013,26.16058]
[1776865477560,41.51,78623.24,0.0,-0.61376,0.00013,26.16058]
[1776865477606,41.51,78623.24,0.0,-0.61376,0.00013,26.16058]
[1776865479398,41.51,78623.53,0.0,-0.61372,0.00013,26.1615]
[1776865479413,41.51,78623.53,0.0,-0.61372,0.00013,26.1615]
[1776865479954,41.51,78623.53,0.0,-0.61372,0.00013,26.1615]
[1776865483578,41.51,78629.96,0.0,-0.61285,0.00013,26.18078]
[1776865484482,41.51,78630.1,0.0,-0.61283,0.00013,26.18121]
[1776865484502,41.51,78623.66,0.0,-0.6137,0.00013,26.16199]
[1776865485479,41.51,78615.38,0.0,-0.61482,0.00013,26.1371]
[1776865489511,41.52,78620.11,0.0,-0.61417,0.00013,26.15149]
[1776865494546,41.52,78624.03,0.0,-0.61364,0.00013,26.1634]
[1776865495192,41.52,78624.03,0.0,-0.61364,0.00013,26.1634]
[1776865495553,41.52,78632.75,0.0,-0.61246,0.00013,26.18942]
[1776865496701,41.52,78632.75,0.0,-0.61246,0.00013,26.18942]
[1776865496803,41.52,78634.94,0.0,-0.61216,0.00013,26.19592]
[1776865497569,41.52,78639.85,0.0,-0.6115,0.00013,26.21043]
[1776865500192,41.52,78640.13,0.0,-0.61146,0.00013,26.21125]
[1776865500387,41.52,78640.13,0.0,-0.61146,0.00013,26.21125]
[1776865500935,41.52,78640.13,0.0,-0.61146,0.00013,26.21125]
[1776865500968,41.52,78636.97,0.0,-0.61189,0.00013,26.20191]
[1776865501599,41.52,78631.4,0.0,-0.61264,0.00013,26.1854]
[1776865502086,41.52,78631.4,0.0,-0.61264,0.00013,26.1854]
[1776865502709,41.52,78631.4,0.0,-0.61264,0.00013,26.1854]
[1776865502749,41.52,78636.27,0.0,-0.61198,0.00013,26.19985]
[1776865503759,41.52,78636.27,0.0,-0.61198,0.00013,26.19985]
[1776865503834,41.52,78637.52,0.0,-0.61181,0.00013,26.20355]
[1776865505415,41.52,78640.76,0.0,-0.61138,0.00013,26.2131]
[1776865505683,41.52,78640.76,0.0,-0.61138,0.00013,26.2131]
[1776865505940,41.52,78640.76,0.0,-0.61138,0.00013,26.2131]
[1776865505961,41.52,78652.68,0.0,-0.60977,0.00014,26.24799]
[1776865506937,41.52,78660.98,0.0,-0.60865,0.00014,26.27204]
[1776865507799,41.52,78662.84,0.0,-0.6084,0.00014,26.27734]
[1776865508950,41.52,78662.84,0.0,-0.6084,0.00014,26.27734]
[1776865509046,41.52,78667.99,0.0,-0.6077,0.00014,26.29209]
[1776865510141,41.52,78667.48,0.0,-0.60777,0.00014,26.29058]
[1776865510395,41.52,78667.48,0.0,-0.60777,0.00014,26.29058]
[1776865511671,41.51,78658.19,0.0,-0.60904,0.00014,26.26374]
[1776865512816,41.51,78658.19,0.0,-0.60904,0.00014,26.26374]
[1776865512847,41.51,78658.59,0.0,-0.60898,0.00014,26.26487]
[1776865513343,41.51,78658.59,0.0,-0.60898,0.00014,26.26487]
[1776865513685,41.51,78649.75,0.0,-0.61018,0.00014,26.23915]
[1776865514686,41.51,78649.75,0.0,-0.61018,0.00014,26.23915]
[1776865515331,41.51,78649.64,0.0,-0.6102,0.00014,26.23881]
[1776865515484,41.51,78649.64,0.0,-0.6102,0.00014,26.23881]
[1776865515579,41.51,78649.64,0.0,-0.6102,0.00014,26.23881]
[1776865515700,41.51,78661.5,0.0,-0.60859,0.00014,26.27321]
[1776865516707,41.51,78675.69,0.0,-0.60667,0.00014,26.31381]
[1776865517714,41.51,78675.36,0.0,-0.60672,0.00014,26.31281]
[1776865521580,41.51,78674.65,0.0,-0.60683,0.00014,26.31063]
[1776865521708,41.51,78674.65,0.0,-0.60683,0.00014,26.31063]
[1776865521716,41.51,78674.65,0.0,-0.60683,0.00014,26.31063]
[1776865521977,41.51,78674.65,0.0,-0.60683,0.00014,26.31063]
[1776865521999,41.51,78663.86,0.0,-0.60829,0.00014,26.27969]
[1776865522697,41.51,78663.86,0.0,-0.60829,0.00014,26.27969]
[1776865522753,41.51,78654.87,0.0,-0.60951,0.00014,26.25366]
[1776865523940,41.51,78649.24,0.0,-0.61027,0.00014,26.23724]
[1776865525001,41.51,78649.24,0.0,-0.61027,0.00014,26.23724]
[1776865525037,41.51,78645.16,0.0,-0.61082,0.00014,26.22528]
[1776865525838,41.51,78645.16,0.0,-0.61082,0.00014,26.22528]
[1776865525903,41.51,78645.16,0.0,-0.61082,0.00014,26.22528]
[1776865525936,41.51,78645.09,0.0,-0.61083,0.00014,26.22507]
[1776865526714,41.51,78645.09,0.0,-0.61083,0.00014,26.22507]
[1776865526781,41.51,78642.71,0.0,-0.61115,0.00014,26.21807]
[1776865527834,41.51,78642.71,0.0,-0.61115,0.00014,26.21807]
[1776865527868,41.51,78640.48,0.0,-0.61146,0.00014,26.2115]
[1776865529007,41.51,78640.48,0.0,-0.61146,0.00014,26.2115]
[1776865530606,41.51,78643.8,0.0,-0.61101,0.00014,26.22127]
[1776865530813,41.51,78635.14,0.0,-0.61218,0.00013,26.19571]
[1776865531291,41.51,78635.14,0.0,-0.61218,0.00013,26.19571]
[1776865532041,41.51,78635.14,0.0,-0.61218,0.00013,26.19571]
[1776865531818,41.51,78639.49,0.0,-0.6116,0.00014,26.20499]
[1776865532411,41.51,78639.49,0.0,-0.6116,0.00014,26.20499]
[1776865532521,41.51,78639.49,0.0,-0.6116,0.00014,26.20499]
[1776865532775,41.51,78639.49,0.0,-0.6116,0.00014,26.20499]
[1776865532837,41.51,78656.57,0.0,-0.6093,0.00014,26.25496]
[1776865533127,41.51,78656.57,0.0,-0.6093,0.00014,26.25496]
[1776865533837,41.51,78657.71,0.0,-0.60914,0.00014,26.25825]
[1776865536136,41.5,78659.57,0.0,-0.60889,0.00014,26.26358]
[1776865536190,41.5,78659.57,0.0,-0.60889,0.00014,26.26358]
[1776865536732,41.5,78659.57,0.0,-0.60889,0.00014,26.26358]
[1776865536855,41.5,78667.84,0.0,-0.60778,0.00014,26.28736]
[1776865537117,41.5,78667.84,0.0,-0.60778,0.00014,26.28736]
[1776865537573,41.5,78667.84,0.0,-0.60778,0.00014,26.28736]
[1776865538696,41.5,78671.75,0.0,-0.60725,0.00014,26.2985]
[1776865538762,41.5,78671.75,0.0,-0.60725,0.00014,26.2985]
[1776865538869,41.5,78663.97,0.0,-0.60831,0.00014,26.27615]
[1776865539619,41.5,78663.97,0.0,-0.60831,0.00014,26.27615]
[1776865539754,41.5,78663.97,0.0,-0.60831,0.00014,26.27615]
[1776865540883,41.5,78677.84,0.0,-0.60643,0.00014,26.31572]
[1776865542898,41.5,78680.07,0.0,-0.60613,0.00014,26.32193]
[1776865543941,41.5,78680.07,0.0,-0.60613,0.00014,26.32193]
[1776865543993,41.5,78674.17,0.0,-0.60694,0.00014,26.30513]
[1776865544121,41.5,78674.17,0.0,-0.60694,0.00014,26.30513]
[1776865544352,41.5,78674.17,0.0,-0.60694,0.00014,26.30513]
[1776865544912,41.5,78665.97,0.0,-0.60805,0.00014,26.28163]
[1776865546439,41.5,78666.19,0.0,-0.60802,0.00014,26.28222]
[1776865546929,41.5,78671.24,0.0,-0.60734,0.00014,26.29666]
[1776865547936,41.49,78680.25,0.0,-0.60612,0.00014,26.32224]
[1776865550128,41.49,78680.54,0.0,-0.60609,0.00014,26.32295]
[1776865551084,41.49,78680.54,0.0,-0.60609,0.00014,26.32295]
[1776865550957,41.49,78684.79,0.0,-0.60551,0.00014,26.33498]
[1776865551209,41.49,78684.79,0.0,-0.60551,0.00014,26.33498]
[1776865551308,41.49,78684.79,0.0,-0.60551,0.00014,26.33498]
[1776865551964,41.5,78696.84,0.0,-0.60387,0.00014,26.3688]
[1776865552284,41.5,78696.84,0.0,-0.60387,0.00014,26.3688]
[1776865552971,41.5,78701.53,0.0,-0.60323,0.00014,26.38188]
[1776865554083,41.5,78701.53,0.0,-0.60323,0.00014,26.38188]
[1776865553990,41.5,78685.08,0.0,-0.60546,0.00014,26.33598]
[1776865554988,41.5,78675.85,0.0,-0.60671,0.00014,26.30991]
[1776865556339,41.5,78676.43,0.0,-0.60663,0.00014,26.31159]
[1776865556398,41.5,78676.43,0.0,-0.60663,0.00014,26.31159]
[1776865557001,41.5,78686.88,0.0,-0.60521,0.00014,26.34118]
[1776865559347,41.5,78685.47,0.0,-0.6054,0.00014,26.3373]
[1776865559742,41.5,78685.47,0.0,-0.6054,0.00014,26.3373]
[1776865560042,41.5,78693.13,0.0,-0.60436,0.00014,26.35881]
[1776865561048,41.5,78698.09,0.0,-0.60368,0.00014,26.37265]
[1776865563061,41.5,78682.14,0.0,-0.60584,0.00014,26.32807]
[1776865563425,41.5,78682.14,0.0,-0.60584,0.00014,26.32807]
[1776865564069,41.5,78684.3,0.0,-0.60555,0.00014,26.33418]
[1776865564341,41.5,78684.3,0.0,-0.60555,0.00014,26.33418]
[1776865565076,41.51,78691.78,0.0,-0.60453,0.00014,26.35525]
[1776865567090,41.51,78698.26,0.0,-0.60364,0.00014,26.37343]
[1776865567455,41.51,78698.26,0.0,-0.60364,0.00014,26.37343]
[1776865568097,41.51,78703.19,0.0,-0.60297,0.00014,26.38713]
[1776865568771,41.51,78703.19,0.0,-0.60297,0.00014,26.38713]
[1776865569104,41.51,78699.91,0.0,-0.60341,0.00014,26.3781]
[1776865572125,41.51,78694.26,0.0,-0.60417,0.00014,26.36258]
[1776865577160,41.52,78689.95,0.0,-0.60474,0.00014,26.35085]
[1776865578582,41.52,78689.95,0.0,-0.60474,0.00014,26.35085]
[1776865578642,41.52,78690.71,0.0,-0.60463,0.00014,26.35304]
[1776865579174,41.52,78697.51,0.0,-0.6037,0.00014,26.37205]
[1776865580288,41.52,78697.51,0.0,-0.6037,0.00014,26.37205]
[1776865580729,41.53,78699.85,0.0,-0.60338,0.00014,26.37867]
[1776865581732,41.53,78699.85,0.0,-0.60338,0.00014,26.37867]
[1776865581834,41.53,78696.48,0.0,-0.60383,0.00014,26.36938]
[1776865582383,41.53,78701.26,0.0,-0.60318,0.00014,26.38262]
[1776865583940,41.53,78701.26,0.0,-0.60318,0.00014,26.38262]
[1776865584041,41.53,78705.02,0.0,-0.60267,0.00014,26.39308]
[1776865584209,41.53,78699.6,0.0,-0.6034,0.00014,26.37812]
[1776865586012,41.53,78699.6,0.0,-0.6034,0.00014,26.37812]
[1776865586071,41.53,78699.6,0.0,-0.6034,0.00014,26.37812]
[1776865586070,41.53,78692.48,0.0,-0.60436,0.00014,26.35844]
[1776865587100,41.53,78692.48,0.0,-0.60436,0.00014,26.35844]
[1776865587155,41.53,78700.92,0.0,-0.60322,0.00014,26.38194]
[1776865588041,41.53,78700.92,0.0,-0.60322,0.00014,26.38194]
[1776865588078,41.53,78715.6,0.0,-0.60122,0.00014,26.42223]
[1776865588317,41.53,78715.6,0.0,-0.60122,0.00014,26.42223]
[1776865588582,41.53,78715.6,0.0,-0.60122,0.00014,26.42223]
[1776865588673,41.53,78715.6,0.0,-0.60122,0.00014,26.42223]
[1776865588829,41.53,78715.6,0.0,-0.60122,0.00014,26.42223]
[1776865589144,41.53,78715.6,0.0,-0.60122,0.00014,26.42223]
[1776865588938,41.53,78736.09,0.0,-0.59844,0.00014,26.47733]
[1776865589298,41.53,78736.09,0.0,-0.59844,0.00014,26.47733]
[1776865589689,41.53,78736.09,0.0,-0.59844,0.00014,26.47733]
[1776865590013,41.53,78768.28,0.0,-0.59405,0.00014,26.56133]
[1776865590879,41.53,78768.28,0.0,-0.59405,0.00014,26.56133]
[1776865590949,41.53,78791.62,0.0,-0.59086,0.00014,26.62029]
[1776865591556,41.53,78791.62,0.0,-0.59086,0.00014,26.62029]
[1776865591837,41.53,78791.62,0.0,-0.59086,0.00014,26.62029]
[1776865591938,41.54,78774.91,0.0,-0.59315,0.00014,26.57476]
[1776865592877,41.54,78774.91,0.0,-0.59315,0.00014,26.57476]
[1776865593139,41.53,78763.88,0.0,-0.59466,0.00014,26.54652]
[1776865593370,41.53,78763.88,0.0,-0.59466,0.00014,26.54652]
[1776865594262,41.54,78741.37,0.0,-0.59772,0.00014,26.48788]
[1776865594505,41.54,78741.37,0.0,-0.59772,0.00014,26.48788]
[1776865594918,41.54,78741.37,0.0,-0.59772,0.00014,26.48788]
[1776865595107,41.54,78741.37,0.0,-0.59772,0.00014,26.48788]
[1776865595191,41.54,78718.91,0.0,-0.60078,0.00014,26.42783]
[1776865595875,41.54,78718.91,0.0,-0.60078,0.00014,26.42783]
[1776865595920,41.54,78718.91,0.0,-0.60078,0.00014,26.42783]
[1776865595951,41.54,78726.72,0.0,-0.5997,0.00014,26.44915]
[1776865596331,41.54,78736.37,0.0,-0.59839,0.00014,26.47492]
[1776865599354,41.54,78733.48,0.0,-0.59878,0.00014,26.46726]
[1776865599392,41.54,78733.48,0.0,-0.59878,0.00014,26.46726]
[1776865599562,41.54,78733.48,0.0,-0.59878,0.00014,26.46726]
[1776865599851,41.54,78733.48,0.0,-0.59878,0.00014,26.46726]
[1776865599859,41.55,78729.65,0.0,-0.59929,0.00014,26.45721]
[1776865600799,41.55,78729.65,0.0,-0.59929,0.00014,26.45721]
[1776865600901,41.55,78711.5,0.0,-0.60175,0.00014,26.40819]
[1776865601926,41.55,78711.5,0.0,-0.60175,0.00014,26.40819]
[1776865602092,41.55,78711.5,0.0,-0.60175,0.00014,26.40819]
[1776865602190,41.55,78704.35,0.0,-0.60272,0.00014,26.38865]
[1776865603248,41.55,78700.49,0.0,-0.60324,0.00014,26.378]
[1776865603385,41.55,78698.17,0.0,-0.60355,0.00014,26.37165]
[1776865604343,41.55,78698.17,0.0,-0.60355,0.00014,26.37165]
[1776865604513,41.55,78698.17,0.0,-0.60355,0.00014,26.37165]
[1776865604554,41.55,78698.17,0.0,-0.60355,0.00014,26.37165]
[1776865604624,41.55,78718.78,0.0,-0.60075,0.00014,26.42817]
[1776865606097,41.55,78718.78,0.0,-0.60075,0.00014,26.42817]
[1776865606199,41.55,78724.97,0.0,-0.59991,0.00014,26.44494]
[1776865606485,41.55,78724.97,0.0,-0.59991,0.00014,26.44494]
[1776865607774,41.55,78728.54,0.0,-0.59942,0.00014,26.45453]
[1776865608196,41.55,78726.35,0.0,-0.59972,0.00014,26.4487]
[1776865608424,41.55,78715.8,0.0,-0.60115,0.00014,26.4202]
[1776865611023,41.55,78712.09,0.0,-0.60165,0.00014,26.41014]
[1776865611117,41.56,78701.25,0.0,-0.60312,0.00014,26.3805]
[1776865611843,41.56,78701.25,0.0,-0.60312,0.00014,26.3805]
[1776865611873,41.56,78699.93,0.0,-0.60329,0.00014,26.37692]
[1776865612816,41.56,78699.93,0.0,-0.60329,0.00014,26.37692]
[1776865612918,41.56,78703.37,0.0,-0.60282,0.00014,26.38647]
[1776865615197,41.56,78701.23,0.0,-0.60311,0.00014,26.38057]
[1776865615156,41.56,78695.56,0.0,-0.60387,0.00014,26.365]
[1776865615475,41.56,78686.49,0.0,-0.6051,0.00014,26.33969]
[1776865616994,41.56,78686.49,0.0,-0.6051,0.00014,26.33969]
[1776865617022,41.56,78681.34,0.0,-0.60579,0.00014,26.32537]
[1776865618152,41.56,78681.34,0.0,-0.60579,0.00014,26.32537]
[1776865617490,41.56,78670.1,0.0,-0.60731,0.00014,26.29349]
[1776865618762,41.56,78670.1,0.0,-0.60731,0.00014,26.29349]
[1776865619163,41.56,78670.1,0.0,-0.60731,0.00014,26.29349]
[1776865619249,41.56,78670.1,0.0,-0.60731,0.00014,26.29349]
[1776865619389,41.57,78670.84,0.0,-0.6072,0.00014,26.29576]
[1776865619853,41.57,78670.84,0.0,-0.6072,0.00014,26.29576]
[1776865619889,41.57,78670.84,0.0,-0.6072,0.00014,26.29576]
[1776865619954,41.57,78662.99,0.0,-0.60826,0.00014,26.27338]
[1776865621553,41.57,78665.39,0.0,-0.60794,0.00014,26.28027]
[1776865621870,41.57,78665.39,0.0,-0.60794,0.00014,26.28027]
[1776865621967,41.57,78667.73,0.0,-0.60761,0.00014,26.28714]
[1776865622819,41.57,78667.73,0.0,-0.60761,0.00014,26.28714]
[1776865623058,41.57,78667.73,0.0,-0.60761,0.00014,26.28714]
[1776865623114,41.57,78667.73,0.0,-0.60761,0.00014,26.28714]
[1776865623171,41.57,78661.67,0.0,-0.60842,0.00014,26.26985]
[1776865623891,41.57,78661.67,0.0,-0.60842,0.00014,26.26985]
[1776865624210,41.57,78661.67,0.0,-0.60842,0.00014,26.26985]
[1776865624221,41.58,78670.63,0.0,-0.60721,0.00014,26.29561]
[1776865626505,41.58,78673.55,0.0,-0.6068,0.00014,26.30412]
[1776865630582,41.59,78684.72,0.0,-0.60527,0.00014,26.33599]
[1776865631536,41.59,78684.72,0.0,-0.60527,0.00014,26.33599]
[1776865631712,41.59,78684.72,0.0,-0.60527,0.00014,26.33599]
[1776865631728,41.59,78688.12,0.0,-0.60481,0.00014,26.34561]
[1776865632602,41.59,78700.52,0.0,-0.60312,0.00014,26.38013]
[1776865634613,41.59,78702.43,0.0,-0.60286,0.00014,26.38553]
[1776865636627,41.59,78707.14,0.0,-0.60221,0.00014,26.39857]
[1776865638641,41.6,78715.17,0.0,-0.60112,0.00014,26.42056]
[1776865639968,41.6,78705.54,0.0,-0.60242,0.00014,26.39437]
[1776865640604,41.6,78705.54,0.0,-0.60242,0.00014,26.39437]
[1776865640804,41.6,78703.48,0.0,-0.6027,0.00014,26.38872]
[1776865642670,41.6,78691.45,0.0,-0.60432,0.00014,26.35554]
[1776865644440,41.6,78695.26,0.0,-0.6038,0.00014,26.36619]
[1776865644691,41.6,78701.0,0.0,-0.60302,0.00014,26.38213]
[1776865647522,41.61,78702.83,0.0,-0.60277,0.00014,26.38729]
[1776865647712,41.61,78700.15,0.0,-0.60313,0.00014,26.37996]
[1776865648396,41.61,78700.15,0.0,-0.60313,0.00014,26.37996]
[1776865648719,41.61,78700.25,0.0,-0.60311,0.00014,26.38029]
[1776865650024,41.61,78700.25,0.0,-0.60311,0.00014,26.38029]
[1776865650100,41.61,78707.09,0.0,-0.60218,0.00014,26.39919]
[1776865651291,41.61,78707.09,0.0,-0.60218,0.00014,26.39919]
[1776865651248,41.61,78719.01,0.0,-0.60057,0.00014,26.42806]
[1776865651740,41.61,78730.47,0.0,-0.59902,0.00014,26.45881]
[1776865653245,41.61,78730.47,0.0,-0.59902,0.00014,26.45881]
[1776865653292,41.61,78731.0,0.0,-0.59894,0.00014,26.46026]
[1776865653338,41.61,78731.0,0.0,-0.59894,0.00014,26.46026]
[1776865653430,41.61,78731.0,0.0,-0.59894,0.00014,26.46026]
[1776865654056,41.61,78731.0,0.0,-0.59894,0.00014,26.46026]
[1776865654060,41.61,78723.99,0.0,-0.5999,0.00014,26.44152]
[1776865654817,41.61,78723.99,0.0,-0.5999,0.00014,26.44152]
[1776865655702,41.61,78725.21,0.0,-0.59973,0.00014,26.44481]
[1776865656455,41.61,78727.91,0.0,-0.59936,0.00014,26.45206]
[1776865657466,41.61,78728.32,0.0,-0.59931,0.00014,26.45316]
[1776865659154,41.61,78729.21,0.0,-0.59918,0.00014,26.45555]
[1776865659905,41.61,78727.92,0.0,-0.59936,0.00014,26.45212]
[1776865660243,41.61,78727.92,0.0,-0.59936,0.00014,26.45212]
[1776865660448,41.61,78731.58,0.0,-0.59886,0.00014,26.4619]
[1776865660465,41.61,78731.58,0.0,-0.59886,0.00014,26.4619]
[1776865660587,41.61,78731.58,0.0,-0.59886,0.00014,26.4619]
[1776865660726,41.61,78731.58,0.0,-0.59886,0.00014,26.4619]
[1776865660860,41.61,78749.35,0.0,-0.59645,0.00014,26.50873]
[1776865661405,41.61,78749.35,0.0,-0.59645,0.00014,26.50873]
[1776865661788,41.61,78749.35,0.0,-0.59645,0.00014,26.50873]
[1776865662104,41.62,78760.06,0.0,-0.59499,0.00014,26.53656]
[1776865662619,41.62,78760.06,0.0,-0.59499,0.00014,26.53656]
[1776865662825,41.62,78752.77,0.0,-0.59598,0.00014,26.51771]
[1776865663662,41.62,78752.77,0.0,-0.59598,0.00014,26.51771]
[1776865664305,41.62,78752.77,0.0,-0.59598,0.00014,26.51771]
[1776865664313,41.62,78742.94,0.0,-0.59731,0.00014,26.49204]
[1776865665094,41.62,78742.94,0.0,-0.59731,0.00014,26.49204]
[1776865665206,41.62,78760.89,0.0,-0.59487,0.00014,26.53879]
[1776865666318,41.62,78768.47,0.0,-0.59383,0.00014,26.55829]
[1776865669781,41.62,78767.06,0.0,-0.59402,0.00014,26.55479]
[1776865669879,41.62,78766.52,0.0,-0.59409,0.00014,26.55342]
[1776865671091,41.62,78752.2,0.0,-0.59604,0.00014,26.51648]
[1776865671895,41.62,78747.5,0.0,-0.59668,0.00014,26.50426]
[1776865672740,41.62,78747.5,0.0,-0.59668,0.00014,26.50426]
[1776865673268,41.62,78742.14,0.0,-0.5974,0.00014,26.49026]
[1776865673626,41.62,78742.14,0.0,-0.5974,0.00014,26.49026]
[1776865673746,41.62,78742.14,0.0,-0.5974,0.00014,26.49026]
[1776865674009,41.62,78735.53,0.0,-0.5983,0.00014,26.4728]
[1776865674632,41.62,78735.53,0.0,-0.5983,0.00014,26.4728]
[1776865674673,41.62,78735.53,0.0,-0.5983,0.00014,26.4728]
[1776865674756,41.62,78735.53,0.0,-0.5983,0.00014,26.4728]
[1776865675018,41.62,78735.53,0.0,-0.5983,0.00014,26.4728]
[1776865675217,41.62,78735.53,0.0,-0.5983,0.00014,26.4728]
[1776865675246,41.62,78729.55,0.0,-0.59911,0.00014,26.45691]
[1776865675924,41.62,78720.86,0.0,-0.60029,0.00014,26.43363]
[1776865678114,41.62,78715.66,0.0,-0.60099,0.00014,26.41963]
[1776865679587,41.63,78714.17,0.0,-0.60119,0.00014,26.41563]
[1776865680023,41.63,78714.17,0.0,-0.60119,0.00014,26.41563]
[1776865680057,41.63,78720.65,0.0,-0.60031,0.00014,26.43318]
[1776865680431,41.63,78720.65,0.0,-0.60031,0.00014,26.43318]
[1776865681242,41.63,78720.65,0.0,-0.60031,0.00014,26.43318]
[1776865680961,41.63,78712.32,0.0,-0.60144,0.00014,26.41066]
[1776865681978,41.63,78697.46,0.0,-0.60345,0.00014,26.36995]
[1776865682988,41.63,78693.88,0.0,-0.60393,0.00014,26.3601]
[1776865683772,41.63,78693.88,0.0,-0.60393,0.00014,26.3601]
[1776865683877,41.63,78693.88,0.0,-0.60393,0.00014,26.3601]
[1776865683985,41.63,78680.01,0.0,-0.6058,0.00014,26.32139]
[1776865684920,41.63,78680.01,0.0,-0.6058,0.00014,26.32139]
[1776865685122,41.63,78673.64,0.0,-0.60666,0.00014,26.30348]
[1776865686193,41.63,78673.64,0.0,-0.60666,0.00014,26.30348]
[1776865686295,41.63,78668.77,0.0,-0.60731,0.00014,26.28973]
[1776865687004,41.63,78661.79,0.0,-0.60825,0.00013,26.26982]
[1776865688044,41.63,78654.82,0.0,-0.60919,0.00013,26.24971]
[1776865688435,41.63,78654.82,0.0,-0.60919,0.00013,26.24971]
[1776865688872,41.63,78654.82,0.0,-0.60919,0.00013,26.24971]
[1776865688947,41.63,78654.82,0.0,-0.60919,0.00013,26.24971]
[1776865689293,41.63,78648.24,0.0,-0.61008,0.00013,26.2306]
[1776865692059,41.63,78652.76,0.0,-0.60947,0.00013,26.24373]
[1776865692684,41.63,78652.76,0.0,-0.60947,0.00013,26.24373]
[1776865693353,41.63,78649.28,0.0,-0.60994,0.00013,26.23361]
[1776865693686,41.63,78649.28,0.0,-0.60994,0.00013,26.23361]
[1776865694257,41.63,78649.28,0.0,-0.60994,0.00013,26.23361]
[1776865695104,41.63,78643.12,0.0,-0.61077,0.00013,26.21563]
[1776865695746,41.63,78643.12,0.0,-0.61077,0.00013,26.21563]
[1776865696133,41.63,78643.5,0.0,-0.61072,0.00013,26.21671]
[1776865696592,41.63,78643.5,0.0,-0.61072,0.00013,26.21671]
[1776865697139,41.63,78643.48,0.0,-0.61073,0.00013,26.21664]
[1776865697442,41.63,78643.48,0.0,-0.61073,0.00013,26.21664]
[1776865698146,41.63,78648.42,0.0,-0.61006,0.00013,26.23104]
[1776865698544,41.63,78648.42,0.0,-0.61006,0.00013,26.23104]
[1776865699153,41.63,78644.95,0.0,-0.61053,0.00013,26.22091]
[1776865701053,41.63,78643.01,0.0,-0.61079,0.00013,26.21522]
[1776865701210,41.63,78643.01,0.0,-0.61079,0.00013,26.21522]
[1776865701301,41.63,78628.87,0.0,-0.6127,0.00013,26.17355]
[1776865701638,41.63,78628.87,0.0,-0.6127,0.00013,26.17355]
[1776865701962,41.63,78628.87,0.0,-0.6127,0.00013,26.17355]
[1776865702092,41.63,78628.87,0.0,-0.6127,0.00013,26.17355]
[1776865702289,41.63,78628.87,0.0,-0.6127,0.00013,26.17355]
[1776865702359,41.63,78598.33,0.0,-0.6168,0.00013,26.08159]
[1776865702582,41.63,78598.33,0.0,-0.6168,0.00013,26.08159]
[1776865703082,41.63,78598.33,0.0,-0.6168,0.00013,26.08159]
[1776865703229,41.63,78598.33,0.0,-0.6168,0.00013,26.08159]
[1776865703316,41.63,78584.93,0.0,-0.6186,0.00013,26.04045]
[1776865704270,41.63,78564.88,0.0,-0.62128,0.00013,25.97792]
[1776865704420,41.63,78564.88,0.0,-0.62128,0.00013,25.97792]
[1776865704995,41.63,78564.88,0.0,-0.62128,0.00013,25.97792]
[1776865705365,41.63,78569.3,0.0,-0.62068,0.00013,25.9919]
[1776865706208,41.64,78562.44,0.0,-0.62159,0.00013,25.97041]
[1776865706521,41.64,78562.44,0.0,-0.62159,0.00013,25.97041]
[1776865707215,41.64,78556.51,0.0,-0.62238,0.00013,25.95176]
[1776865707680,41.64,78556.51,0.0,-0.62238,0.00013,25.95176]
[1776865708011,41.64,78556.51,0.0,-0.62238,0.00013,25.95176]
[1776865709230,41.64,78563.42,0.0,-0.62145,0.00013,25.97374]
[1776865709914,41.64,78563.42,0.0,-0.62145,0.00013,25.97374]
[1776865710090,41.64,78563.42,0.0,-0.62145,0.00013,25.97374]
[1776865711007,41.64,78564.77,0.0,-0.62127,0.00013,25.97803]
[1776865711382,41.64,78564.77,0.0,-0.62127,0.00013,25.97803]
[1776865711501,41.64,78567.34,0.0,-0.62094,0.00013,25.98254]
[1776865711556,41.64,78567.34,0.0,-0.62094,0.00013,25.98254]
[1776865712254,41.64,78576.91,0.0,-0.61965,0.00013,26.01262]
[1776865713308,41.64,78576.91,0.0,-0.61965,0.00013,26.01262]
[1776865713342,41.64,78579.67,0.0,-0.61928,0.00013,26.02132]
[1776865713870,41.64,78579.67,0.0,-0.61928,0.00013,26.02132]
[1776865714269,41.65,78580.38,0.0,-0.61918,0.00013,26.02363]
[1776865716382,41.65,78586.79,0.0,-0.61831,0.00013,26.04368]
[1776865716985,41.65,78586.79,0.0,-0.61831,0.00013,26.04368]
[1776865717237,41.65,78586.79,0.0,-0.61831,0.00013,26.04368]
[1776865717290,41.65,78592.91,0.0,-0.61749,0.00013,26.0626]
[1776865718288,41.65,78592.91,0.0,-0.61749,0.00013,26.0626]
[1776865718298,41.65,78584.7,0.0,-0.61858,0.00013,26.03738]
[1776865720311,41.65,78580.51,0.0,-0.61913,0.00013,26.02458]
[1776865721809,41.66,78580.11,0.0,-0.61918,0.00013,26.02344]
[1776865722325,41.66,78582.75,0.0,-0.61882,0.00013,26.03172]
[1776865722557,41.66,78582.75,0.0,-0.61882,0.00013,26.03172]
[1776865723332,41.66,78578.77,0.0,-0.61935,0.00013,26.01947]
[1776865725595,41.66,78577.52,0.0,-0.61951,0.00013,26.01578]
[1776865726353,41.66,78584.92,0.0,-0.61851,0.00013,26.03884]
[1776865727360,41.66,78592.74,0.0,-0.61746,0.00013,26.06301]
[1776865728146,41.66,78592.74,0.0,-0.61746,0.00013,26.06301]
[1776865728367,41.67,78599.21,0.0,-0.61659,0.00013,26.08287]
[1776865728514,41.67,78599.21,0.0,-0.61659,0.00013,26.08287]
[1776865729374,41.67,78592.92,0.0,-0.61743,0.00013,26.06369]
[1776865730382,41.67,78597.59,0.0,-0.6168,0.00013,26.07805]
[1776865730433,41.67,78597.59,0.0,-0.6168,0.00013,26.07805]
[1776865730532,41.67,78597.59,0.0,-0.6168,0.00013,26.07805]
[1776865731402,41.67,78597.59,0.0,-0.6168,0.00013,26.07805]
[1776865731388,41.67,78609.38,0.0,-0.61522,0.00013,26.11391]
[1776865731482,41.67,78609.38,0.0,-0.61522,0.00013,26.11391]
[1776865731866,41.67,78609.38,0.0,-0.61522,0.00013,26.11391]
[1776865731909,41.67,78609.38,0.0,-0.61522,0.00013,26.11391]
[1776865732040,41.67,78609.38,0.0,-0.61522,0.00013,26.11391]
[1776865732042,41.67,78609.38,0.0,-0.61522,0.00013,26.11391]
[1776865732170,41.67,78609.38,0.0,-0.61522,0.00013,26.11391]
[1776865732777,41.67,78607.87,0.0,-0.61542,0.00013,26.10938]
[1776865732931,41.67,78607.87,0.0,-0.61542,0.00013,26.10938]
[1776865733402,41.67,78596.77,0.0,-0.61691,0.00013,26.07568]
[1776865734003,41.67,78596.77,0.0,-0.61691,0.00013,26.07568]
[1776865734023,41.67,78596.77,0.0,-0.61691,0.00013,26.07568]
[1776865734331,41.67,78596.77,0.0,-0.61691,0.00013,26.07568]
[1776865734409,41.67,78605.29,0.0,-0.61576,0.00013,26.10167]
[1776865735340,41.67,78605.29,0.0,-0.61576,0.00013,26.10167]
[1776865735483,41.67,78605.29,0.0,-0.61576,0.00013,26.10172]
[1776865735907,41.67,78605.29,0.0,-0.61576,0.00013,26.10172]
[1776865736232,41.67,78605.29,0.0,-0.61576,0.00013,26.10172]
[1776865736278,41.67,78612.86,0.0,-0.61474,0.00013,26.12461]
[1776865738437,41.67,78618.52,0.0,-0.61398,0.00013,26.14164]
[1776865739770,41.67,78618.52,0.0,-0.61398,0.00013,26.14164]
[1776865740195,41.67,78618.52,0.0,-0.61398,0.00013,26.14164]
[1776865740357,41.67,78618.52,0.0,-0.61398,0.00013,26.14164]
[1776865740391,41.67,78618.52,0.0,-0.61398,0.00013,26.14164]
[1776865740358,41.67,78616.7,0.0,-0.61422,0.00013,26.13623]
[1776865740595,41.67,78616.7,0.0,-0.61422,0.00013,26.13623]
[1776865741309,41.67,78632.23,0.0,-0.61213,0.00013,26.18242]
[1776865743474,41.67,78630.72,0.0,-0.61234,0.00013,26.17795]
[1776865744254,41.67,78630.72,0.0,-0.61234,0.00013,26.17795]
[1776865744338,41.67,78636.87,0.0,-0.61151,0.00013,26.19606]
[1776865744876,41.67,78661.17,0.0,-0.60824,0.00013,26.26659]
[1776865745600,41.67,78661.77,0.0,-0.60815,0.00013,26.26834]
[1776865747964,41.67,78665.3,0.0,-0.60768,0.00013,26.27846]
[1776865748036,41.67,78665.3,0.0,-0.60768,0.00013,26.27846]
[1776865748092,41.67,78665.3,0.0,-0.60768,0.00013,26.27846]
[1776865749010,41.68,78664.39,0.0,-0.6078,0.00013,26.27592]
[1776865749180,41.68,78671.62,0.0,-0.60682,0.00013,26.29659]
[1776865751156,41.68,78672.97,0.0,-0.60663,0.00013,26.30041]
[1776865751159,41.68,78679.85,0.0,-0.6057,0.00014,26.31998]
[1776865752234,41.68,78679.85,0.0,-0.6057,0.00014,26.31998]
[1776865753118,41.68,78680.5,0.0,-0.6056,0.00014,26.32188]
[1776865753163,41.68,78675.41,0.0,-0.60629,0.00013,26.30762]
[1776865753487,41.68,78675.41,0.0,-0.60629,0.00013,26.30762]
[1776865753878,41.68,78675.41,0.0,-0.60629,0.00013,26.30762]
[1776865753991,41.68,78675.41,0.0,-0.60629,0.00013,26.30762]
[1776865754092,41.68,78679.74,0.0,-0.6057,0.00014,26.31989]
[1776865755560,41.69,78674.77,0.0,-0.60637,0.00013,26.30596]
[1776865756786,41.69,78674.77,0.0,-0.60637,0.00013,26.30596]
[1776865757137,41.69,78674.77,0.0,-0.60637,0.00013,26.30596]
[1776865758352,41.69,78674.73,0.0,-0.60636,0.00013,26.30598]
[1776865758617,41.69,78673.91,0.0,-0.60648,0.00013,26.30366]
[1776865758766,41.69,78673.91,0.0,-0.60648,0.00013,26.30366]
[1776865758773,41.69,78667.11,0.0,-0.60739,0.00013,26.28443]
[1776865759936,41.69,78654.51,0.0,-0.60908,0.00013,26.2484]
[1776865760594,41.69,78649.94,0.0,-0.6097,0.00013,26.23522]
[1776865761999,41.69,78649.94,0.0,-0.6097,0.00013,26.23522]
[1776865762053,41.69,78650.32,0.0,-0.60964,0.00013,26.23642]
[1776865763369,41.69,78650.32,0.0,-0.60964,0.00013,26.23642]
[1776865763420,41.69,78640.09,0.0,-0.61101,0.00013,26.2067]
[1776865763595,41.69,78640.09,0.0,-0.61101,0.00013,26.2067]
[1776865763934,41.69,78640.09,0.0,-0.61101,0.00013,26.2067]
[1776865764396,41.69,78616.8,0.0,-0.61414,0.00013,26.13778]
[1776865764603,41.69,78616.8,0.0,-0.61414,0.00013,26.13778]
[1776865765227,41.69,78616.8,0.0,-0.61414,0.00013,26.13778]
[1776865765435,41.7,78604.47,0.0,-0.6158,0.00013,26.10068]
[1776865765865,41.7,78604.47,0.0,-0.6158,0.00013,26.10068]
[1776865765941,41.7,78604.47,0.0,-0.6158,0.00013,26.10068]
[1776865765948,41.7,78604.47,0.0,-0.6158,0.00013,26.10068]
[1776865765966,41.7,78600.46,0.0,-0.61633,0.00013,26.0885]
[1776865766802,41.7,78600.46,0.0,-0.61633,0.00013,26.0885]
[1776865767134,41.7,78600.46,0.0,-0.61633,0.00013,26.0885]
[1776865767140,41.7,78611.64,0.0,-0.61483,0.00013,26.1224]
[1776865769665,41.7,78620.18,0.0,-0.61368,0.00013,26.14804]
[1776865770519,41.7,78620.18,0.0,-0.61368,0.00013,26.14804]
[1776865770626,41.7,78620.18,0.0,-0.61368,0.00013,26.14804]
[1776865770660,41.7,78620.18,0.0,-0.61368,0.00013,26.14804]
[1776865771025,41.7,78620.18,0.0,-0.61368,0.00013,26.14804]
[1776865771124,41.7,78630.71,0.0,-0.61228,0.00013,26.1757]
[1776865771829,41.7,78630.71,0.0,-0.61228,0.00013,26.1757]
[1776865772140,41.7,78639.66,0.0,-0.61108,0.00013,26.202]
[1776865772757,41.7,78639.66,0.0,-0.61108,0.00013,26.202]
[1776865773296,41.7,78639.66,0.0,-0.61108,0.00013,26.202]
[1776865777148,41.7,78627.36,0.0,-0.61274,0.00013,26.16571]
[1776865778350,41.7,78627.36,0.0,-0.61274,0.00013,26.16571]
[1776865778428,41.7,78622.68,0.0,-0.61337,0.00013,26.15182]
[1776865778699,41.7,78622.68,0.0,-0.61337,0.00013,26.15182]
[1776865779455,41.7,78622.68,0.0,-0.61337,0.00013,26.15182]
[1776865778729,41.7,78612.47,0.0,-0.61474,0.00013,26.12127]
[1776865781234,41.7,78614.49,0.0,-0.61446,0.00013,26.12736]
[1776865781810,41.7,78613.86,0.0,-0.61455,0.00013,26.12552]
[1776865782362,41.7,78635.01,0.0,-0.6117,0.00013,26.18837]
[1776865783111,41.7,78643.45,0.0,-0.61057,0.00013,26.21306]
[1776865786992,41.7,78642.12,0.0,-0.61075,0.00013,26.20913]
[1776865787262,41.7,78642.12,0.0,-0.61075,0.00013,26.20913]
[1776865788245,41.7,78643.03,0.0,-0.61063,0.00013,26.21174]
[1776865788346,41.69,78643.98,0.0,-0.61051,0.00013,26.21448]
[1776865789807,41.69,78639.36,0.0,-0.61113,0.00013,26.20096]
[1776865790814,41.69,78630.43,0.0,-0.61233,0.00013,26.17468]
[1776865791679,41.69,78630.43,0.0,-0.61233,0.00013,26.17468]
[1776865791821,41.69,78638.3,0.0,-0.61127,0.00013,26.19782]
[1776865795375,41.69,78641.68,0.0,-0.61082,0.00013,26.2077]
[1776865795431,41.69,78641.77,0.0,-0.61081,0.00013,26.20792]
[1776865795752,41.69,78641.77,0.0,-0.61081,0.00013,26.20792]
[1776865795976,41.69,78666.21,0.0,-0.60752,0.00013,26.27844]
[1776865798395,41.69,78668.48,0.0,-0.60721,0.00013,26.28496]
[1776865797869,41.7,78672.18,0.0,-0.6067,0.00013,26.29555]
[1776865798730,41.7,78672.18,0.0,-0.6067,0.00013,26.29555]
[1776865799177,41.7,78672.18,0.0,-0.6067,0.00013,26.29555]
[1776865801112,41.7,78674.29,0.0,-0.60641,0.00013,26.30167]
[1776865801504,41.7,78673.24,0.0,-0.60654,0.00013,26.29886]
[1776865801638,41.7,78673.24,0.0,-0.60654,0.00013,26.29886]
[1776865801897,41.7,78660.38,0.0,-0.60828,0.00013,26.26225]
[1776865802689,41.7,78660.38,0.0,-0.60828,0.00013,26.26225]
[1776865802809,41.7,78660.38,0.0,-0.60828,0.00013,26.26225]
[1776865802839,41.7,78660.38,0.0,-0.60828,0.00013,26.26225]
[1776865803347,41.7,78660.38,0.0,-0.60828,0.00013,26.26225]
[1776865803443,41.7,78667.84,0.0,-0.60727,0.00013,26.28362]
[1776865803641,41.7,78667.84,0.0,-0.60727,0.00013,26.28362]
[1776865803729,41.7,78667.84,0.0,-0.60727,0.00013,26.28362]
[1776865804302,41.7,78667.84,0.0,-0.60727,0.00013,26.28362]
[1776865804653,41.7,78668.47,0.0,-0.60718,0.00013,26.28546]
[1776865804989,41.7,78668.47,0.0,-0.60718,0.00013,26.28546]
[1776865805203,41.7,78668.47,0.0,-0.60718,0.00013,26.28546]
[1776865805426,41.7,78668.47,0.0,-0.60718,0.00013,26.28546]
[1776865805427,41.7,78688.82,0.0,-0.60443,0.00014,26.34267]
[1776865805926,41.71,78694.33,0.0,-0.60368,0.00014,26.35804]
[1776865806935,41.71,78697.82,0.0,-0.60321,0.00014,26.36773]
[1776865809954,41.71,78692.74,0.0,-0.60389,0.00014,26.35385]
[1776865811607,41.71,78696.76,0.0,-0.60334,0.00014,26.36501]
[1776865811968,41.71,78704.17,0.0,-0.60234,0.00014,26.38541]
[1776865815184,41.71,78706.91,0.0,-0.60196,0.00014,26.39297]
[1776865815413,41.72,78705.42,0.0,-0.60216,0.00014,26.38897]
[1776865815998,41.72,78699.82,0.0,-0.60292,0.00014,26.37363]
[1776865817007,41.72,78693.79,0.0,-0.60373,0.00014,26.35705]
[1776865818013,41.72,78685.43,0.0,-0.60486,0.00013,26.33387]
[1776865820027,41.72,78690.37,0.0,-0.60418,0.00014,26.34773]
[1776865823103,41.72,78688.93,0.0,-0.60437,0.00014,26.3439]
[1776865823515,41.72,78688.93,0.0,-0.60437,0.00014,26.3439]
[1776865823943,41.72,78687.78,0.0,-0.60452,0.00013,26.34076]
[1776865824112,41.72,78687.78,0.0,-0.60452,0.00013,26.34076]
[1776865824468,41.72,78687.78,0.0,-0.60452,0.00013,26.34076]
[1776865824490,41.72,78679.97,0.0,-0.60557,0.00013,26.31901]
[1776865824617,41.72,78679.97,0.0,-0.60557,0.00013,26.31901]
[1776865824922,41.72,78679.97,0.0,-0.60557,0.00013,26.31901]
[1776865825501,41.72,78679.97,0.0,-0.60557,0.00013,26.31901]
[1776865825470,41.72,78669.72,0.0,-0.60695,0.00013,26.29011]
[1776865825939,41.72,78669.72,0.0,-0.60695,0.00013,26.29011]
[1776865826043,41.72,78669.72,0.0,-0.60695,0.00013,26.29011]
[1776865826090,41.72,78669.72,0.0,-0.60695,0.00013,26.29011]
[1776865826104,41.73,78661.39,0.0,-0.60807,0.00013,26.26644]
[1776865826637,41.73,78661.39,0.0,-0.60807,0.00013,26.26644]
[1776865827084,41.73,78669.27,0.0,-0.60701,0.00013,26.28898]
[1776865830009,41.73,78672.52,0.0,-0.60656,0.00013,26.29834]
[1776865830105,41.73,78667.65,0.0,-0.60722,0.00013,26.28454]
[1776865830702,41.73,78667.65,0.0,-0.60722,0.00013,26.28454]
[1776865831112,41.73,78661.17,0.0,-0.6081,0.00013,26.26261]
[1776865833126,41.73,78653.83,0.0,-0.60908,0.00013,26.2416]
[1776865834301,41.73,78653.83,0.0,-0.60908,0.00013,26.2416]
[1776865834347,41.74,78650.75,0.0,-0.60949,0.00013,26.23277]
[1776865835428,41.74,78642.57,0.0,-0.61059,0.00013,26.20908]
[1776865837393,41.74,78638.68,0.0,-0.61111,0.00013,26.19778]
[1776865837494,41.74,78638.94,0.0,-0.61107,0.00013,26.1986]
[1776865838161,41.74,78659.53,0.0,-0.6083,0.00013,26.25819]
[1776865839106,41.74,78659.53,0.0,-0.6083,0.00013,26.25819]
[1776865839171,41.74,78659.53,0.0,-0.6083,0.00013,26.25819]
[1776865839467,41.74,78659.53,0.0,-0.6083,0.00013,26.25819]
[1776865839206,41.74,78660.82,0.0,-0.60813,0.00013,26.26194]
[1776865839696,41.74,78660.82,0.0,-0.60813,0.00013,26.26194]
[1776865840187,41.74,78672.64,0.0,-0.60653,0.00013,26.29554]
[1776865841194,41.74,78667.27,0.0,-0.60725,0.00013,26.28049]
[1776865841686,41.74,78667.27,0.0,-0.60725,0.00013,26.28049]
[1776865842036,41.74,78667.27,0.0,-0.60725,0.00013,26.28049]
[1776865842426,41.74,78667.27,0.0,-0.60725,0.00013,26.28049]
[1776865843311,41.74,78669.12,0.0,-0.60699,0.00013,26.28583]
[1776865843408,41.75,78681.12,0.0,-0.60537,0.00013,26.31972]
[1776865844216,41.75,78673.06,0.0,-0.60646,0.00013,26.29711]
[1776865846231,41.75,78680.7,0.0,-0.60542,0.00013,26.31871]
[1776865847238,41.75,78676.37,0.0,-0.606,0.00013,26.30662]
[1776865849745,41.75,78674.7,0.0,-0.60622,0.00013,26.30207]
[1776865850259,41.75,78685.33,0.0,-0.60478,0.00013,26.33193]
[1776865850680,41.75,78685.33,0.0,-0.60478,0.00013,26.33193]
[1776865851266,41.75,78695.85,0.0,-0.60336,0.00013,26.36107]
[1776865852273,41.76,78700.06,0.0,-0.60278,0.00014,26.37275]
[1776865857308,41.76,78696.13,0.0,-0.6033,0.00013,26.36217]
[1776865858315,41.76,78689.42,0.0,-0.60421,0.00013,26.34368]
[1776865859256,41.76,78689.42,0.0,-0.60421,0.00013,26.34368]
[1776865859322,41.76,78683.05,0.0,-0.60506,0.00013,26.32602]
[1776865860524,41.76,78683.05,0.0,-0.60506,0.00013,26.32602]
[1776865861276,41.76,78681.77,0.0,-0.60523,0.00013,26.32251]
[1776865861814,41.77,78678.49,0.0,-0.60567,0.00013,26.31339]
[1776865862143,41.77,78678.49,0.0,-0.60567,0.00013,26.31339]
[1776865862342,41.77,78670.77,0.0,-0.60671,0.00013,26.29173]
[1776865864678,41.77,78670.01,0.0,-0.6068,0.00013,26.28975]
[1776865865353,41.77,78670.01,0.0,-0.6068,0.00013,26.28975]
[1776865865364,41.77,78658.74,0.0,-0.60831,0.00013,26.25771]
[1776865867378,41.77,78653.07,0.0,-0.60907,0.00013,26.2415]
[1776865868113,41.77,78653.07,0.0,-0.60907,0.00013,26.2415]
[1776865868385,41.77,78646.79,0.0,-0.60992,0.00013,26.22341]
[1776865869392,41.77,78636.91,0.0,-0.61124,0.00013,26.19461]
[1776865870189,41.77,78636.91,0.0,-0.61124,0.00013,26.19461]
[1776865870399,41.77,78643.21,0.0,-0.6104,0.00013,26.21297]
[1776865870816,41.77,78643.21,0.0,-0.6104,0.00013,26.21297]
[1776865870983,41.77,78643.21,0.0,-0.6104,0.00013,26.21297]
[1776865871276,41.77,78643.21,0.0,-0.6104,0.00013,26.21297]
[1776865871412,41.77,78650.86,0.0,-0.60937,0.00013,26.23516]
[1776865874432,41.77,78642.96,0.0,-0.61043,0.00013,26.21234]
[1776865874947,41.77,78642.96,0.0,-0.61043,0.00013,26.21234]
[1776865875439,41.77,78648.77,0.0,-0.60964,0.00013,26.22922]
[1776865876446,41.78,78654.63,0.0,-0.60886,0.00013,26.24613]
[1776865877181,41.78,78654.63,0.0,-0.60886,0.00013,26.24613]
[1776865877223,41.78,78654.63,0.0,-0.60886,0.00013,26.24613]
[1776865877453,41.78,78660.81,0.0,-0.60802,0.00013,26.26385]
[1776865879376,41.78,78661.07,0.0,-0.60798,0.00013,26.26467]
[1776865880319,41.78,78663.16,0.0,-0.6077,0.00013,26.2707]
[1776865880347,41.78,78663.16,0.0,-0.6077,0.00013,26.2707]
[1776865881083,41.78,78662.68,0.0,-0.60776,0.00013,26.26939]
[1776865881888,41.78,78665.32,0.0,-0.60741,0.00013,26.2769]
[1776865882514,41.78,78658.3,0.0,-0.60835,0.00013,26.25696]
[1776865884675,41.78,78654.46,0.0,-0.60886,0.00013,26.24601]
[1776865885536,41.78,78649.6,0.0,-0.60951,0.00013,26.23201]
[1776865886739,41.78,78653.51,0.0,-0.60899,0.00013,26.24331]
[1776865886954,41.78,78653.51,0.0,-0.60899,0.00013,26.24331]
[1776865887550,41.78,78659.46,0.0,-0.60818,0.00013,26.26038]
[1776865887936,41.78,78659.46,0.0,-0.60818,0.00013,26.26038]
[1776865888557,41.78,78652.92,0.0,-0.60906,0.00013,26.24163]
[1776865888640,41.78,78652.92,0.0,-0.60906,0.00013,26.24163]
[1776865889564,41.78,78647.84,0.0,-0.60975,0.00013,26.22698]
[1776865889911,41.78,78647.84,0.0,-0.60975,0.00013,26.22698]
[1776865890571,41.78,78642.36,0.0,-0.61048,0.00013,26.21105]
[1776865891578,41.78,78633.44,0.0,-0.6117,0.00013,26.18135]
[1776865892585,41.78,78627.99,0.0,-0.61243,0.00013,26.1653]
[1776865893212,41.78,78627.99,0.0,-0.61243,0.00013,26.1653]
[1776865894023,41.78,78624.84,0.0,-0.61285,0.00013,26.15599]
[1776865895166,41.78,78624.51,0.0,-0.6129,0.00013,26.15501]
[1776865895676,41.78,78624.51,0.0,-0.6129,0.00013,26.15501]
[1776865895763,41.78,78624.51,0.0,-0.6129,0.00013,26.15501]
[1776865896098,41.78,78624.51,0.0,-0.6129,0.00013,26.15501]
[1776865896217,41.78,78624.51,0.0,-0.6129,0.00013,26.15501]
[1776865896255,41.78,78624.51,0.0,-0.6129,0.00013,26.15501]
[1776865896300,41.78,78615.56,0.0,-0.6141,0.00013,26.12839]
[1776865897625,41.78,78615.94,0.0,-0.61404,0.00013,26.12957]
[1776865899066,41.78,78615.94,0.0,-0.61404,0.00013,26.12957]
[1776865899324,41.78,78615.94,0.0,-0.61404,0.00013,26.12957]
[1776865899391,41.78,78615.94,0.0,-0.61404,0.00013,26.12957]
[1776865899602,41.78,78615.94,0.0,-0.61404,0.00013,26.12957]
[1776865899541,41.78,78621.98,0.0,-0.61323,0.00013,26.14758]
[1776865900473,41.78,78621.98,0.0,-0.61323,0.00013,26.14758]
[1776865900513,41.78,78634.07,0.0,-0.61161,0.00013,26.18324]
[1776865900651,41.78,78645.7,0.0,-0.61005,0.00013,26.21716]
[1776865902108,41.78,78645.7,0.0,-0.61005,0.00013,26.21716]
[1776865902205,41.78,78650.3,0.0,-0.60943,0.00013,26.23046]
[1776865903437,41.78,78650.3,0.0,-0.60943,0.00013,26.23046]
[1776865903547,41.78,78658.27,0.0,-0.60836,0.00013,26.25333]
[1776865904115,41.78,78658.27,0.0,-0.60836,0.00013,26.25333]
[1776865904216,41.78,78672.22,0.0,-0.60648,0.00013,26.29305]
[1776865904675,41.78,78672.22,0.0,-0.60648,0.00013,26.29305]
[1776865906102,41.78,78675.56,0.0,-0.60603,0.00013,26.30245]
[1776865906935,41.78,78672.42,0.0,-0.60645,0.00013,26.29368]
[1776865907010,41.78,78657.46,0.0,-0.60847,0.00013,26.25113]
[1776865907700,41.78,78644.53,0.0,-0.61021,0.00013,26.21381]
[1776865909054,41.78,78644.53,0.0,-0.61021,0.00013,26.21381]
[1776865909099,41.78,78644.53,0.0,-0.61021,0.00013,26.21381]
[1776865909394,41.78,78644.53,0.0,-0.61021,0.00013,26.21381]
[1776865909491,41.78,78650.9,0.0,-0.60935,0.00013,26.23222]
[1776865909641,41.78,78650.9,0.0,-0.60935,0.00013,26.23222]
[1776865909714,41.78,78662.63,0.0,-0.60777,0.00013,26.26585]
[1776865912369,41.78,78660.04,0.0,-0.60812,0.00013,26.25843]
[1776865912735,41.78,78675.16,0.0,-0.60609,0.00013,26.30123]
[1776865914373,41.78,78676.88,0.0,-0.60585,0.00013,26.30618]
[1776865917912,41.78,78678.41,0.0,-0.60565,0.00013,26.31049]
[1776865917990,41.78,78678.41,0.0,-0.60565,0.00013,26.31049]
[1776865918374,41.78,78678.41,0.0,-0.60565,0.00013,26.31049]
[1776865918381,41.78,78678.41,0.0,-0.60565,0.00013,26.31049]
[1776865918443,41.78,78678.41,0.0,-0.60565,0.00013,26.31049]
[1776865918571,41.78,78679.94,0.0,-0.60544,0.00013,26.31484]
[1776865918719,41.78,78679.94,0.0,-0.60544,0.00013,26.31484]
[1776865918989,41.78,78679.94,0.0,-0.60544,0.00013,26.31484]
[1776865919110,41.78,78679.94,0.0,-0.60544,0.00013,26.31484]
[1776865919149,41.78,78692.44,0.0,-0.60375,0.00013,26.34959]
[1776865920586,41.79,78707.17,0.0,-0.60176,0.00014,26.39]
[1776865922136,41.79,78708.16,0.0,-0.60162,0.00014,26.39269]
[1776865922614,41.79,78698.83,0.0,-0.60288,0.00013,26.3673]
[1776865922955,41.79,78688.47,0.0,-0.60428,0.00013,26.33873]
[1776865925477,41.79,78689.77,0.0,-0.6041,0.00013,26.34238]
[1776865925532,41.79,78689.26,0.0,-0.60416,0.00013,26.34106]
[1776865925841,41.79,78693.57,0.0,-0.60358,0.00013,26.35297]
[1776865926850,41.79,78705.19,0.0,-0.60201,0.00014,26.38485]
[1776865927944,41.79,78705.19,0.0,-0.60201,0.00014,26.38485]
[1776865928599,41.79,78705.19,0.0,-0.60201,0.00014,26.38485]
[1776865928551,41.79,78708.51,0.0,-0.60156,0.00014,26.39392]
[1776865929217,41.79,78708.51,0.0,-0.60156,0.00014,26.39392]
[1776865929302,41.79,78715.22,0.0,-0.60065,0.00014,26.41206]
[1776865930085,41.79,78709.19,0.0,-0.60147,0.00014,26.39578]
[1776865932686,41.79,78708.32,0.0,-0.60158,0.00014,26.39346]
[1776865934707,41.79,78710.08,0.0,-0.60134,0.00014,26.39827]
[1776865934732,41.79,78710.08,0.0,-0.60134,0.00014,26.39827]
[1776865934949,41.79,78710.08,0.0,-0.60134,0.00014,26.39827]
[1776865935297,41.79,78710.08,0.0,-0.60134,0.00014,26.39827]
[1776865935392,41.79,78721.78,0.0,-0.59976,0.00014,26.42977]
[1776865936077,41.79,78730.29,0.0,-0.59861,0.00014,26.4524]
[1776865937607,41.79,78730.29,0.0,-0.59861,0.00014,26.4524]
[1776865938981,41.79,78730.26,0.0,-0.59862,0.00014,26.4523]
[1776865940490,41.79,78730.39,0.0,-0.5986,0.00014,26.45264]
[1776865940945,41.79,78729.64,0.0,-0.5987,0.00014,26.45063]
[1776865940948,41.79,78740.68,0.0,-0.59721,0.00014,26.47969]
[1776865941885,41.79,78740.68,0.0,-0.59721,0.00014,26.47969]
[1776865942509,41.79,78740.68,0.0,-0.59721,0.00014,26.47969]
[1776865944237,41.79,78740.68,0.0,-0.59721,0.00014,26.47964]
[1776865944437,41.79,78740.68,0.0,-0.59721,0.00014,26.47964]
[1776865944524,41.79,78740.68,0.0,-0.59721,0.00014,26.47964]
[1776865945296,41.79,78743.75,0.0,-0.5968,0.00014,26.48761]
[1776865945328,41.79,78744.53,0.0,-0.59669,0.00014,26.48961]
[1776865946419,41.79,78744.53,0.0,-0.59669,0.00014,26.48961]
[1776865946625,41.79,78744.53,0.0,-0.59669,0.00014,26.48961]
[1776865946518,41.79,78746.93,0.0,-0.59637,0.00014,26.49583]
[1776865947101,41.79,78746.93,0.0,-0.59637,0.00014,26.49583]
[1776865947553,41.79,78746.93,0.0,-0.59637,0.00014,26.49583]
[1776865947655,41.79,78740.93,0.0,-0.59718,0.00014,26.48017]
[1776865947783,41.79,78740.93,0.0,-0.59718,0.00014,26.48017]
[1776865947997,41.79,78745.1,0.0,-0.59662,0.00014,26.49105]
[1776865949136,41.79,78749.44,0.0,-0.59603,0.00014,26.50229]
[1776865949979,41.79,78749.44,0.0,-0.59603,0.00014,26.50229]
[1776865950346,41.79,78755.63,0.0,-0.5952,0.00014,26.51824]
[1776865951019,41.79,78755.63,0.0,-0.5952,0.00014,26.51824]
[1776865951587,41.79,78749.8,0.0,-0.596,0.00014,26.49955]
[1776865951790,41.79,78749.8,0.0,-0.596,0.00014,26.49955]
[1776865952241,41.79,78753.1,0.0,-0.59556,0.00014,26.50805]
[1776865953690,41.79,78757.0,0.0,-0.59503,0.00014,26.51805]
[1776865954048,41.79,78757.83,0.0,-0.59492,0.00014,26.52018]
[1776865959301,41.78,78761.23,0.0,-0.59446,0.00014,26.52884]
[1776865959611,41.78,78761.23,0.0,-0.59446,0.00014,26.52884]
[1776865960470,41.78,78759.79,0.0,-0.59466,0.00014,26.52519]
[1776865960473,41.78,78759.79,0.0,-0.59466,0.00014,26.52519]
[1776865960552,41.78,78748.74,0.0,-0.59615,0.00014,26.49673]
[1776865960718,41.78,78748.74,0.0,-0.59615,0.00014,26.49673]
[1776865961630,41.78,78748.74,0.0,-0.59615,0.00014,26.49673]
[1776865962104,41.78,78755.27,0.0,-0.59527,0.00014,26.51357]
[1776865966794,41.78,78758.62,0.0,-0.59482,0.00014,26.52203]
[1776865967081,41.78,78758.62,0.0,-0.59482,0.00014,26.52203]
[1776865967139,41.78,78760.56,0.0,-0.59456,0.00014,26.52695]
[1776865968870,41.78,78759.73,0.0,-0.59468,0.00014,26.52479]
[1776865969153,41.78,78773.31,0.0,-0.59284,0.00014,26.55923]
[1776865970300,41.78,78773.31,0.0,-0.59284,0.00014,26.55923]
[1776865970402,41.78,78777.34,0.0,-0.59229,0.00014,26.56938]
[1776865971437,41.78,78777.34,0.0,-0.59229,0.00014,26.56938]
[1776865971538,41.78,78778.3,0.0,-0.59216,0.00014,26.57178]
[1776865974256,41.78,78775.15,0.0,-0.59259,0.00014,26.56388]
[1776865974288,41.78,78775.15,0.0,-0.59259,0.00014,26.56388]
[1776865974308,41.78,78775.15,0.0,-0.59259,0.00014,26.56388]
[1776865974394,41.78,78775.15,0.0,-0.59259,0.00014,26.56388]
[1776865974404,41.78,78779.35,0.0,-0.59202,0.00014,26.57441]
[1776865975256,41.78,78779.35,0.0,-0.59202,0.00014,26.57441]
[1776865975587,41.78,78795.71,0.0,-0.58979,0.00014,26.61496]
[1776865976124,41.78,78795.71,0.0,-0.58979,0.00014,26.61496]
[1776865976383,41.78,78795.71,0.0,-0.58979,0.00014,26.61496]
[1776865976448,41.78,78797.42,0.0,-0.58956,0.00014,26.61918]
[1776865977220,41.78,78791.92,0.0,-0.5903,0.00014,26.60569]
[1776865977758,41.78,78791.92,0.0,-0.5903,0.00014,26.60569]
[1776865977767,41.78,78791.92,0.0,-0.5903,0.00014,26.60569]
[1776865978590,41.78,78788.12,0.0,-0.59082,0.00014,26.59636]
[1776865981205,41.78,78787.52,0.0,-0.5909,0.00014,26.59491]
[1776865981518,41.78,78787.52,0.0,-0.5909,0.00014,26.59491]
[1776865982067,41.78,78786.82,0.0,-0.59099,0.00014,26.59319]
[1776865983264,41.78,78769.92,0.0,-0.59328,0.00014,26.55091]
[1776865984271,41.78,78765.38,0.0,-0.5939,0.00014,26.5394]
[1776865986571,41.78,78765.14,0.0,-0.59393,0.00014,26.5388]
[1776865987420,41.78,78765.1,0.0,-0.59394,0.00014,26.53871]
[1776865987460,41.78,78765.1,0.0,-0.59394,0.00014,26.53871]
[1776865988513,41.78,78768.92,0.0,-0.59342,0.00014,26.54842]
[1776865988683,41.78,78772.96,0.0,-0.59287,0.00014,26.55863]
[1776865988948,41.78,78772.96,0.0,-0.59287,0.00014,26.55863]
[1776865991845,41.79,78766.22,0.0,-0.59378,0.00014,26.5416]
[1776865992580,41.79,78766.22,0.0,-0.59378,0.00014,26.5416]
[1776865992669,41.79,78746.52,0.0,-0.59645,0.00014,26.49099]
[1776865992755,41.79,78746.52,0.0,-0.59645,0.00014,26.49099]
[1776865993410,41.79,78746.52,0.0,-0.59645,0.00014,26.49099]
[1776865993498,41.79,78745.51,0.0,-0.59659,0.00014,26.48834]
[1776865993822,41.79,78745.51,0.0,-0.59659,0.00014,26.48834]
[1776865993828,41.79,78745.51,0.0,-0.59659,0.00014,26.48834]
[1776865994455,41.78,78759.67,0.0,-0.59467,0.00014,26.52487]
[1776865995348,41.78,78762.62,0.0,-0.59428,0.00014,26.53237]
[1776865997457,41.78,78761.06,0.0,-0.59449,0.00014,26.52834]
[1776865997605,41.78,78761.06,0.0,-0.59449,0.00014,26.52834]
[1776865997706,41.78,78755.34,0.0,-0.59527,0.00014,26.51363]
[1776865997910,41.78,78755.34,0.0,-0.59527,0.00014,26.51363]
[1776865998455,41.78,78762.77,0.0,-0.59426,0.00014,26.53266]
[1776865998965,41.78,78762.77,0.0,-0.59426,0.00014,26.53266]
[1776865999468,41.78,78762.77,0.0,-0.59426,0.00014,26.53266]
[1776865999541,41.78,78762.77,0.0,-0.59426,0.00014,26.53266]
[1776865999672,41.78,78776.35,0.0,-0.59242,0.00014,26.567]
[1776866000553,41.78,78776.35,0.0,-0.59242,0.00014,26.567]
[1776866000604,41.78,78779.3,0.0,-0.59202,0.00014,26.57437]
[1776866001666,41.78,78779.3,0.0,-0.59202,0.00014,26.57437]
[1776866002127,41.78,78782.96,0.0,-0.59152,0.00014,26.58347]
[1776866003404,41.78,78790.42,0.0,-0.59051,0.00014,26.60195]
[1776866004639,41.78,78790.42,0.0,-0.59051,0.00014,26.60195]
[1776866005507,41.78,78793.06,0.0,-0.59015,0.00014,26.60847]
[1776866005508,41.78,78793.06,0.0,-0.59015,0.00014,26.60847]
[1776866005548,41.78,78793.06,0.0,-0.59015,0.00014,26.60847]
[1776866005553,41.78,78788.33,0.0,-0.59079,0.00014,26.59683]
[1776866006022,41.78,78788.33,0.0,-0.59079,0.00014,26.59683]
[1776866006690,41.78,78788.33,0.0,-0.59079,0.00014,26.59683]
[1776866006425,41.78,78773.53,0.0,-0.5928,0.00014,26.55986]
[1776866007432,41.78,78767.09,0.0,-0.59368,0.00014,26.54356]
[1776866008449,41.78,78767.09,0.0,-0.59368,0.00014,26.54356]
[1776866008551,41.78,78754.63,0.0,-0.59537,0.00014,26.51169]
[1776866009446,41.78,78746.69,0.0,-0.59645,0.00014,26.49115]
[1776866010630,41.78,78746.69,0.0,-0.59645,0.00014,26.49115]
[1776866010637,41.78,78744.65,0.0,-0.59672,0.00014,26.48582]
[1776866011102,41.78,78744.65,0.0,-0.59672,0.00014,26.48582]
[1776866011460,41.78,78749.36,0.0,-0.5961,0.00014,26.49447]
[1776866012038,41.78,78749.36,0.0,-0.5961,0.00014,26.49447]
[1776866012275,41.78,78749.36,0.0,-0.5961,0.00014,26.49447]
[1776866012712,41.78,78749.36,0.0,-0.5961,0.00014,26.49447]
[1776866012467,41.78,78748.08,0.0,-0.59628,0.00014,26.49112]
[1776866013977,41.78,78747.63,0.0,-0.59634,0.00014,26.48993]
[1776866015816,41.78,78745.42,0.0,-0.59664,0.00014,26.48413]
[1776866016495,41.78,78750.6,0.0,-0.59594,0.00014,26.49756]
[1776866017503,41.78,78756.5,0.0,-0.59514,0.00014,26.51277]
[1776866018513,41.78,78756.5,0.0,-0.59514,0.00014,26.51277]
[1776866018615,41.77,78760.42,0.0,-0.59461,0.00014,26.52282]
[1776866018793,41.77,78760.42,0.0,-0.59461,0.00014,26.52282]
[1776866021307,41.77,78757.88,0.0,-0.59496,0.00014,26.51625]
[1776866021530,41.77,78756.74,0.0,-0.59511,0.00014,26.51331]
[1776866022730,41.77,78761.3,0.0,-0.5945,0.00014,26.52498]
[1776866024551,41.77,78766.9,0.0,-0.59374,0.00014,26.5392]
[1776866027649,41.77,78768.28,0.0,-0.59355,0.00014,26.54265]
[1776866027805,41.77,78770.13,0.0,-0.5933,0.00014,26.54731]
[1776866028579,41.77,78771.66,0.0,-0.5931,0.00014,26.55115]
[1776866029841,41.77,78774.49,0.0,-0.59272,0.00014,26.55825]
[1776866030564,41.77,78774.49,0.0,-0.59272,0.00014,26.55825]
[1776866030993,41.77,78773.15,0.0,-0.5929,0.00014,26.55485]
[1776866031609,41.77,78773.15,0.0,-0.5929,0.00014,26.55485]
[1776866031710,41.77,78775.3,0.0,-0.59261,0.00014,26.56023]
[1776866032505,41.77,78775.3,0.0,-0.59261,0.00014,26.56023]
[1776866032607,41.77,78780.32,0.0,-0.59193,0.00014,26.57278]
[1776866033437,41.77,78780.32,0.0,-0.59193,0.00014,26.57278]
[1776866033614,41.77,78785.29,0.0,-0.59125,0.00014,26.5852]
[1776866034245,41.77,78785.29,0.0,-0.59125,0.00014,26.5852]
[1776866034621,41.77,78788.57,0.0,-0.5908,0.00014,26.59337]
[1776866035628,41.77,78779.64,0.0,-0.59202,0.00014,26.57119]
[1776866040125,41.76,78777.85,0.0,-0.59227,0.00014,26.56655]
[1776866040222,41.76,78777.85,0.0,-0.59227,0.00014,26.56655]
[1776866040338,41.76,78777.85,0.0,-0.59227,0.00014,26.56655]
[1776866040669,41.76,78765.88,0.0,-0.5939,0.00014,26.53629]
[1776866041382,41.76,78765.88,0.0,-0.5939,0.00014,26.53629]
[1776866041399,41.76,78765.88,0.0,-0.5939,0.00014,26.53629]
[1776866041672,41.76,78767.57,0.0,-0.59367,0.00014,26.54054]
[1776866042261,41.76,78767.57,0.0,-0.59367,0.00014,26.54054]
[1776866044175,41.76,78773.87,0.0,-0.59281,0.00014,26.5565]
[1776866044498,41.76,78773.87,0.0,-0.59281,0.00014,26.5565]
[1776866044558,41.76,78773.87,0.0,-0.59281,0.00014,26.5565]
[1776866044573,41.76,78773.87,0.0,-0.59281,0.00014,26.5565]
[1776866044696,41.76,78781.0,0.0,-0.59184,0.00014,26.57439]
[1776866045218,41.76,78781.0,0.0,-0.59184,0.00014,26.57439]
[1776866047284,41.77,78785.88,0.0,-0.59118,0.00014,26.58662]
[1776866048631,41.77,78786.28,0.0,-0.59112,0.00014,26.58765]
[1776866048723,41.77,78786.83,0.0,-0.59104,0.00014,26.58904]
[1776866049730,41.77,78779.28,0.0,-0.59207,0.00014,26.57028]
[1776866050691,41.77,78779.28,0.0,-0.59207,0.00014,26.57028]
[1776866051471,41.77,78777.66,0.0,-0.59229,0.00014,26.56622]
[1776866052064,41.77,78777.01,0.0,-0.59237,0.00014,26.56459]
[1776866052754,41.77,78771.44,0.0,-0.59313,0.00014,26.55057]
[1776866053027,41.77,78771.44,0.0,-0.59313,0.00014,26.55057]
[1776866053761,41.77,78770.91,0.0,-0.5932,0.00014,26.54924]
[1776866054585,41.77,78770.91,0.0,-0.5932,0.00014,26.54924]
[1776866055378,41.77,78773.22,0.0,-0.59289,0.00014,26.55508]
[1776866055865,41.77,78773.22,0.0,-0.59289,0.00014,26.55509]
[1776866055899,41.77,78778.99,0.0,-0.5921,0.00014,26.56958]
[1776866056784,41.77,78785.96,0.0,-0.59115,0.00014,26.58699]
[1776866058991,41.77,78786.49,0.0,-0.59108,0.00014,26.58834]
[1776866059848,41.77,78786.85,0.0,-0.59103,0.00014,26.58927]
[1776866060264,41.77,78794.63,0.0,-0.58997,0.00014,26.6085]
[1776866060997,41.77,78794.63,0.0,-0.58997,0.00014,26.6085]
[1776866062944,41.77,78794.82,0.0,-0.58994,0.00014,26.60903]
[1776866062971,41.78,78794.92,0.0,-0.58992,0.00014,26.60931]
[1776866063936,41.78,78794.92,0.0,-0.58992,0.00014,26.60931]
[1776866063970,41.78,78794.92,0.0,-0.58992,0.00014,26.60931]
[1776866064000,41.78,78794.92,0.0,-0.58992,0.00014,26.60931]
[1776866064161,41.78,78794.92,0.0,-0.58992,0.00014,26.60931]
[1776866064617,41.78,78794.92,0.0,-0.58992,0.00014,26.60931]
[1776866064718,41.78,78794.99,0.0,-0.58991,0.00014,26.60949]
[1776866065038,41.78,78784.84,0.0,-0.59129,0.00014,26.58444]
[1776866066121,41.78,78784.84,0.0,-0.59129,0.00014,26.58444]
[1776866066432,41.78,78784.84,0.0,-0.59129,0.00014,26.58444]
[1776866066856,41.78,78777.39,0.0,-0.5923,0.00014,26.56583]
[1776866067862,41.78,78772.58,0.0,-0.59296,0.00014,26.55372]
[1776866069492,41.78,78772.58,0.0,-0.59296,0.00014,26.55372]
[1776866070369,41.77,78773.5,0.0,-0.59283,0.00014,26.55602]
[1776866070740,41.77,78778.94,0.0,-0.5921,0.00014,26.56968]
[1776866071278,41.77,78785.08,0.0,-0.59127,0.00014,26.58143]
[1776866072381,41.77,78785.08,0.0,-0.59127,0.00014,26.58143]
[1776866072900,41.77,78778.3,0.0,-0.5922,0.00014,26.56447]
[1776866073870,41.77,78778.3,0.0,-0.5922,0.00014,26.56447]
[1776866074273,41.77,78778.3,0.0,-0.5922,0.00014,26.56447]
[1776866074976,41.77,78780.09,0.0,-0.59196,0.00014,26.56894]
[1776866075920,41.77,78769.82,0.0,-0.59335,0.00014,26.54309]
[1776866080956,41.77,78770.34,0.0,-0.59328,0.00014,26.54439]
[1776866084984,41.77,78766.02,0.0,-0.59387,0.00014,26.53343]
[1776866085992,41.77,78766.02,0.0,-0.59387,0.00014,26.53343]
[1776866086459,41.77,78766.02,0.0,-0.59387,0.00014,26.53343]
[1776866086473,41.77,78755.03,0.0,-0.59536,0.00014,26.50525]
[1776866086943,41.77,78755.03,0.0,-0.59536,0.00014,26.50525]
[1776866089971,41.77,78758.36,0.0,-0.59491,0.00014,26.51379]
[1776866090539,41.77,78758.36,0.0,-0.59491,0.00014,26.51379]
[1776866090640,41.77,78764.41,0.0,-0.59409,0.00014,26.52928]
[1776866091546,41.77,78764.41,0.0,-0.59409,0.00014,26.52928]
[1776866091622,41.77,78772.34,0.0,-0.59302,0.00014,26.54938]
[1776866096062,41.77,78767.58,0.0,-0.59366,0.00014,26.53734]
[1776866099478,41.77,78769.5,0.0,-0.5934,0.00014,26.54221]
[1776866100759,41.77,78777.12,0.0,-0.59236,0.00014,26.56145]
[1776866101315,41.77,78777.12,0.0,-0.59236,0.00014,26.56145]
[1776866101417,41.77,78788.46,0.0,-0.59082,0.00014,26.5897]
[1776866103772,41.77,78788.04,0.0,-0.59088,0.00014,26.58868]
[1776866103797,41.77,78788.78,0.0,-0.59077,0.00014,26.59056]
[1776866105127,41.77,78784.28,0.0,-0.59139,0.00014,26.57941]
[1776866106193,41.77,78784.28,0.0,-0.59139,0.00014,26.57941]
[1776866106397,41.77,78784.28,0.0,-0.59139,0.00014,26.57941]
[1776866106501,41.77,78784.28,0.0,-0.59139,0.00014,26.57941]
[1776866106843,41.77,78784.28,0.0,-0.59139,0.00014,26.57941]
[1776866106607,41.77,78782.51,0.0,-0.59163,0.00014,26.57501]
[1776866107799,41.77,78772.51,0.0,-0.59298,0.00014,26.54996]
[1776866107901,41.77,78772.51,0.0,-0.59298,0.00014,26.54996]
[1776866108052,41.77,78772.51,0.0,-0.59298,0.00014,26.54996]
[1776866108275,41.77,78772.51,0.0,-0.59298,0.00014,26.54996]
[1776866108318,41.77,78772.51,0.0,-0.59298,0.00014,26.54996]
[1776866108325,41.77,78772.51,0.0,-0.59298,0.00014,26.54996]
[1776866108675,41.77,78763.83,0.0,-0.59416,0.00014,26.52796]
[1776866108959,41.77,78763.83,0.0,-0.59416,0.00014,26.52796]
[1776866109162,41.77,78751.68,0.0,-0.59581,0.00014,26.49677]
[1776866110603,41.77,78751.68,0.0,-0.59581,0.00014,26.49677]
[1776866110631,41.77,78751.68,0.0,-0.59581,0.00014,26.49677]
[1776866110716,41.77,78749.21,0.0,-0.59615,0.00014,26.49033]
[1776866112129,41.77,78749.15,0.0,-0.59615,0.00014,26.49017]
[1776866112320,41.77,78753.73,0.0,-0.59553,0.00014,26.50199]
[1776866114699,41.77,78755.39,0.0,-0.59531,0.00014,26.50621]
[1776866115715,41.77,78756.49,0.0,-0.59517,0.00014,26.509]
[1776866115782,41.77,78766.82,0.0,-0.59377,0.00014,26.53536]
[1776866116486,41.77,78766.82,0.0,-0.59377,0.00014,26.53536]
[1776866117632,41.77,78769.59,0.0,-0.59339,0.00014,26.54233]
[1776866117637,41.77,78769.59,0.0,-0.59339,0.00014,26.54233]
[1776866119234,41.77,78761.87,0.0,-0.59444,0.00014,26.52265]
[1776866120139,41.77,78761.87,0.0,-0.59444,0.00014,26.52265]
[1776866120378,41.77,78761.87,0.0,-0.59444,0.00014,26.52265]
[1776866120479,41.77,78759.87,0.0,-0.59472,0.00014,26.51752]
[1776866122992,41.77,78755.81,0.0,-0.59527,0.00014,26.50708]
[1776866122995,41.77,78755.81,0.0,-0.59527,0.00014,26.50708]
[1776866123261,41.77,78750.67,0.0,-0.59597,0.00014,26.49381]
[1776866128407,41.76,78749.78,0.0,-0.59609,0.00014,26.4914]
[1776866128508,41.76,78751.04,0.0,-0.59592,0.00014,26.49464]
[1776866129471,41.76,78751.04,0.0,-0.59592,0.00014,26.49464]
[1776866129531,41.76,78758.22,0.0,-0.59495,0.00014,26.51308]
[1776866130582,41.76,78758.22,0.0,-0.59495,0.00014,26.51308]
[1776866131003,41.76,78758.43,0.0,-0.59493,0.00014,26.51362]
[1776866131318,41.76,78752.53,0.0,-0.59574,0.00014,26.49486]
[1776866135716,41.76,78751.85,0.0,-0.59584,0.00014,26.49302]
[1776866135805,41.76,78752.95,0.0,-0.59569,0.00014,26.49581]
[1776866137028,41.76,78755.87,0.0,-0.59529,0.00014,26.50334]
[1776866137732,41.76,78755.87,0.0,-0.59529,0.00014,26.50334]
[1776866137795,41.76,78757.01,0.0,-0.59514,0.00014,26.50624]
[1776866139025,41.76,78753.92,0.0,-0.59556,0.00014,26.49828]
[1776866139507,41.76,78753.92,0.0,-0.59556,0.00014,26.49828]
[1776866139604,41.76,78754.24,0.0,-0.59552,0.00014,26.49907]
[1776866142373,41.76,78756.25,0.0,-0.59525,0.00014,26.50422]
[1776866142396,41.76,78758.4,0.0,-0.59496,0.00014,26.50972]
[1776866144353,41.76,78759.23,0.0,-0.59485,0.00014,26.51184]
[1776866144449,41.76,78759.23,0.0,-0.59485,0.00014,26.51184]
[1776866144624,41.76,78759.23,0.0,-0.59485,0.00014,26.51184]
[1776866144685,41.76,78767.49,0.0,-0.59372,0.00014,26.53293]
[1776866145275,41.76,78767.49,0.0,-0.59372,0.00014,26.53293]
[1776866145714,41.76,78780.76,0.0,-0.59192,0.00014,26.56635]
[1776866146779,41.76,78780.76,0.0,-0.59192,0.00014,26.56635]
[1776866146861,41.76,78781.04,0.0,-0.59189,0.00014,26.56703]
[1776866148043,41.76,78777.08,0.0,-0.59242,0.00014,26.55711]
[1776866148110,41.76,78777.08,0.0,-0.59242,0.00014,26.55711]
[1776866148303,41.76,78777.08,0.0,-0.59242,0.00014,26.55711]
[1776866149433,41.75,78778.22,0.0,-0.59227,0.00014,26.55994]
[1776866149524,41.75,78778.22,0.0,-0.59227,0.00014,26.55992]
[1776866150452,41.75,78783.97,0.0,-0.59149,0.00014,26.57427]
[1776866151441,41.75,78783.97,0.0,-0.59149,0.00014,26.57427]
[1776866151459,41.75,78784.77,0.0,-0.59138,0.00014,26.57626]
[1776866152170,41.75,78784.77,0.0,-0.59138,0.00014,26.57626]
[1776866152766,41.75,78784.77,0.0,-0.59138,0.00014,26.57626]
[1776866153128,41.75,78784.4,0.0,-0.59143,0.00014,26.57533]
[1776866153473,41.75,78778.35,0.0,-0.59226,0.00014,26.56022]
[1776866155487,41.75,78773.57,0.0,-0.59291,0.00014,26.54815]
[1776866156769,41.75,78773.57,0.0,-0.59291,0.00014,26.54815]
[1776866157990,41.75,78776.56,0.0,-0.5925,0.00014,26.55565]
[1776866158508,41.75,78778.65,0.0,-0.59222,0.00014,26.56088]
[1776866159039,41.75,78778.65,0.0,-0.59222,0.00014,26.56088]
[1776866159535,41.75,78778.65,0.0,-0.59222,0.00014,26.56088]
[1776866160489,41.75,78777.36,0.0,-0.5924,0.00014,26.5576]
[1776866160652,41.75,78777.36,0.0,-0.5924,0.00014,26.5576]
[1776866161529,41.75,78783.01,0.0,-0.59163,0.00014,26.57172]
[1776866166565,41.75,78779.22,0.0,-0.59215,0.00014,26.56227]
[1776866169741,41.75,78779.31,0.0,-0.59213,0.00014,26.56251]
[1776866171950,41.75,78777.49,0.0,-0.59238,0.00014,26.55792]
[1776866172650,41.75,78777.49,0.0,-0.59238,0.00014,26.55792]
[1776866172751,41.75,78785.51,0.0,-0.59129,0.00014,26.57796]
[1776866174247,41.75,78785.96,0.0,-0.59123,0.00014,26.57909]
[1776866174393,41.75,78785.96,0.0,-0.59123,0.00014,26.57909]
[1776866174629,41.75,78785.96,0.0,-0.59123,0.00014,26.57909]
[1776866174740,41.75,78793.15,0.0,-0.59025,0.00014,26.59687]
[1776866175629,41.75,78797.55,0.0,-0.58965,0.00014,26.60768]
[1776866177579,41.75,78799.09,0.0,-0.58944,0.00014,26.61144]
[1776866177599,41.75,78799.09,0.0,-0.58944,0.00014,26.61144]
[1776866177643,41.75,78797.31,0.0,-0.58969,0.00014,26.60708]
[1776866179005,41.75,78795.08,0.0,-0.58999,0.00014,26.60161]
[1776866179656,41.75,78795.69,0.0,-0.58991,0.00014,26.60311]
[1776866180628,41.75,78795.69,0.0,-0.58991,0.00014,26.60311]
[1776866180829,41.75,78795.69,0.0,-0.58991,0.00014,26.60311]
[1776866180664,41.75,78794.95,0.0,-0.59001,0.00014,26.60129]
[1776866181831,41.75,78794.95,0.0,-0.59001,0.00014,26.60129]
[1776866181840,41.75,78794.26,0.0,-0.5901,0.00014,26.59959]
[1776866182315,41.75,78794.26,0.0,-0.5901,0.00014,26.59959]
[1776866182678,41.75,78807.61,0.0,-0.58828,0.00014,26.63218]
[1776866183023,41.75,78807.61,0.0,-0.58828,0.00014,26.63218]
[1776866183152,41.75,78807.61,0.0,-0.58828,0.00014,26.63218]
[1776866183685,41.75,78808.89,0.0,-0.5881,0.00014,26.6353]
[1776866188873,41.75,78808.69,0.0,-0.58813,0.00014,26.63492]
[1776866189727,41.76,78815.65,0.0,-0.58717,0.00014,26.6517]
[1776866191101,41.76,78816.63,0.0,-0.58704,0.00014,26.65406]
[1776866191230,41.76,78816.63,0.0,-0.58704,0.00014,26.65406]
[1776866191741,41.76,78807.61,0.0,-0.58828,0.00014,26.62885]
[1776866194571,41.76,78807.63,0.0,-0.58827,0.00014,26.62895]
[1776866194762,41.76,78815.84,0.0,-0.58715,0.00014,26.64871]
[1776866195395,41.76,78815.84,0.0,-0.58715,0.00014,26.64871]
[1776866200803,41.76,78814.38,0.0,-0.58735,0.00014,26.64532]
[1776866205838,41.76,78813.16,0.0,-0.58751,0.00014,26.64248]
[1776866210874,41.77,78808.84,0.0,-0.58809,0.00014,26.63217]
[1776866214902,41.77,78813.72,0.0,-0.58742,0.00014,26.64399]
[1776866216964,41.77,78813.34,0.0,-0.58747,0.00014,26.64312]
[1776866217924,41.77,78824.17,0.0,-0.58599,0.00014,26.66892]
[1776866218128,41.77,78824.17,0.0,-0.58599,0.00014,26.66892]
[1776866218423,41.77,78824.17,0.0,-0.58599,0.00014,26.66892]
[1776866218929,41.77,78829.34,0.0,-0.58529,0.00014,26.68111]
[1776866220531,41.77,78830.81,0.0,-0.58509,0.00014,26.68456]
[1776866223464,41.77,78824.75,0.0,-0.58591,0.00014,26.67029]
[1776866224793,41.77,78823.68,0.0,-0.58606,0.00014,26.66776]
[1776866224894,41.77,78817.23,0.0,-0.58694,0.00014,26.65245]
[1776866225859,41.77,78817.23,0.0,-0.58694,0.00014,26.65245]
[1776866225887,41.77,78811.43,0.0,-0.58772,0.00014,26.63858]
[1776866227056,41.77,78811.76,0.0,-0.58768,0.00014,26.63937]
[1776866230152,41.77,78808.06,0.0,-0.58818,0.00014,26.63051]
[1776866231015,41.77,78821.55,0.0,-0.58634,0.00014,26.66284]
[1776866232022,41.77,78826.41,0.0,-0.58568,0.00014,26.67434]
[1776866237056,41.78,78828.44,0.0,-0.5854,0.00014,26.67919]
[1776866242092,41.78,78821.15,0.0,-0.58638,0.00014,26.66205]
[1776866247127,41.78,78826.01,0.0,-0.58572,0.00014,26.67358]
[1776866249294,41.78,78828.23,0.0,-0.58542,0.00014,26.67882]
[1776866249670,41.78,78828.23,0.0,-0.58542,0.00014,26.67882]
[1776866250149,41.78,78821.48,0.0,-0.58633,0.00014,26.66291]
[1776866253736,41.78,78819.52,0.0,-0.58661,0.00014,26.65472]
[1776866255184,41.78,78812.74,0.0,-0.58753,0.00014,26.63855]
[1776866258774,41.78,78814.91,0.0,-0.58724,0.00014,26.64377]
[1776866259212,41.78,78820.47,0.0,-0.58648,0.00014,26.65705]
[1776866260219,41.78,78824.86,0.0,-0.58588,0.00014,26.66745]
[1776866263240,41.78,78829.57,0.0,-0.58524,0.00014,26.67858]
[1776866264168,41.78,78829.57,0.0,-0.58524,0.00014,26.67858]
[1776866264172,41.78,78829.57,0.0,-0.58524,0.00014,26.67858]
[1776866264260,41.78,78829.57,0.0,-0.58524,0.00014,26.67858]
[1776866264409,41.78,78829.57,0.0,-0.58524,0.00014,26.67858]
[1776866264490,41.78,78829.57,0.0,-0.58524,0.00014,26.67858]
[1776866264529,41.78,78829.57,0.0,-0.58524,0.00014,26.67858]
[1776866264533,41.78,78829.57,0.0,-0.58524,0.00014,26.67858]
[1776866264581,41.78,78829.57,0.0,-0.58524,0.00014,26.67858]
[1776866264804,41.78,78835.06,0.0,-0.58449,0.00014,26.69142]
[1776866265326,41.78,78835.06,0.0,-0.58449,0.00014,26.69142]
[1776866265874,41.78,78848.2,0.0,-0.5827,0.00014,26.72175]
[1776866271297,41.78,78845.46,0.0,-0.58308,0.00014,26.71535]
[1776866274970,41.78,78844.1,0.0,-0.58327,0.00014,26.71218]
[1776866275326,41.78,78848.74,0.0,-0.58264,0.00014,26.7228]
[1776866280600,41.78,78847.74,0.0,-0.58278,0.00014,26.72041]
[1776866280852,41.78,78847.74,0.0,-0.58278,0.00014,26.72041]
[1776866281368,41.77,78836.06,0.0,-0.58437,0.00014,26.69341]
[1776866282779,41.77,78836.06,0.0,-0.58437,0.00014,26.69341]
[1776866283327,41.77,78836.6,0.0,-0.5843,0.00014,26.69464]
[1776866283330,41.77,78836.6,0.0,-0.5843,0.00014,26.69464]
[1776866283618,41.77,78836.6,0.0,-0.5843,0.00014,26.69464]
[1776866283930,41.77,78826.17,0.0,-0.58572,0.00014,26.67023]
[1776866284395,41.77,78816.88,0.0,-0.58699,0.00014,26.64818]
[1776866285036,41.77,78816.88,0.0,-0.58699,0.00014,26.64818]
[1776866285054,41.77,78816.88,0.0,-0.58699,0.00014,26.64818]
[1776866287416,41.77,78825.82,0.0,-0.58577,0.00014,26.66943]
[1776866288820,41.77,78825.82,0.0,-0.58577,0.00014,26.66943]
[1776866288921,41.78,78830.8,0.0,-0.58509,0.00014,26.68117]
[1776866289696,41.78,78830.8,0.0,-0.58509,0.00014,26.68117]
[1776866295472,41.78,78829.44,0.0,-0.58526,0.00014,26.6781]
[1776866300507,41.78,78830.58,0.0,-0.5851,0.00014,26.68085]
[1776866302521,41.78,78825.11,0.0,-0.58585,0.00014,26.66801]
[1776866307556,41.78,78828.98,0.0,-0.58532,0.00014,26.67717]
[1776866311391,41.78,78832.9,0.0,-0.58478,0.00014,26.6864]
[1776866311453,41.78,78832.9,0.0,-0.58478,0.00014,26.6864]
[1776866311584,41.79,78837.47,0.0,-0.58417,0.00014,26.69351]
[1776866312631,41.79,78837.47,0.0,-0.58417,0.00014,26.69351]
[1776866313010,41.79,78837.47,0.0,-0.58417,0.00014,26.69351]
[1776866313461,41.79,78841.36,0.0,-0.58363,0.00014,26.70258]
[1776866315699,41.79,78840.0,0.0,-0.58382,0.00014,26.69947]
[1776866316619,41.79,78832.14,0.0,-0.58488,0.00014,26.68124]
[1776866321654,41.79,78832.6,0.0,-0.58482,0.00014,26.68241]
[1776866326689,41.79,78828.2,0.0,-0.58541,0.00014,26.67217]
[1776866330145,41.8,78827.67,0.0,-0.58548,0.00014,26.67096]
[1776866330164,41.8,78827.67,0.0,-0.58548,0.00014,26.67096]
[1776866330717,41.8,78821.03,0.0,-0.58638,0.00014,26.65529]
[1776866331403,41.8,78821.03,0.0,-0.58638,0.00014,26.65529]
[1776866332163,41.8,78820.35,0.0,-0.58648,0.00014,26.65368]
[1776866334566,41.8,78817.56,0.0,-0.58685,0.00014,26.64706]
[1776866338773,41.8,78829.68,0.0,-0.5852,0.00014,26.67577]
[1776866343808,41.8,78833.04,0.0,-0.58474,0.00014,26.6837]
[1776866344866,41.8,78833.04,0.0,-0.58474,0.00014,26.6837]
[1776866345000,41.8,78833.04,0.0,-0.58474,0.00014,26.6837]
[1776866345054,41.8,78837.53,0.0,-0.58412,0.00014,26.69417]
[1776866347488,41.8,78840.64,0.0,-0.5837,0.00014,26.70143]
[1776866347830,41.8,78840.64,0.0,-0.5837,0.00014,26.70143]
[1776866351834,41.8,78835.14,0.0,-0.58444,0.00014,26.68874]
[1776866353926,41.81,78839.31,0.0,-0.58387,0.00014,26.69849]
[1776866354153,41.81,78839.73,0.0,-0.58381,0.00014,26.69949]
[1776866354243,41.81,78839.73,0.0,-0.58381,0.00014,26.69949]
[1776866354896,41.81,78846.6,0.0,-0.58287,0.00014,26.71534]
[1776866356384,41.81,78849.71,0.0,-0.58244,0.00014,26.72249]
[1776866356910,41.81,78850.44,0.0,-0.58234,0.00014,26.72414]
[1776866357471,41.81,78850.44,0.0,-0.58234,0.00014,26.72414]
[1776866357917,41.81,78851.72,0.0,-0.58217,0.00014,26.72703]
[1776866359748,41.81,78850.85,0.0,-0.58229,0.00014,26.72503]
[1776866360909,41.81,78851.35,0.0,-0.58222,0.00014,26.72616]
[1776866360948,41.81,78851.35,0.0,-0.58222,0.00014,26.72616]
[1776866360984,41.81,78851.35,0.0,-0.58222,0.00014,26.72616]
[1776866361038,41.81,78851.35,0.0,-0.58222,0.00014,26.72616]
[1776866361102,41.81,78851.59,0.0,-0.58219,0.00014,26.7267]
[1776866362358,41.81,78855.49,0.0,-0.58166,0.00014,26.73554]
[1776866362952,41.81,78854.79,0.0,-0.58176,0.00014,26.73394]
[1776866367987,41.8,78853.74,0.0,-0.58191,0.00014,26.73146]
[1776866371899,41.8,78853.01,0.0,-0.58202,0.00014,26.72618]
[1776866371933,41.8,78853.01,0.0,-0.58202,0.00014,26.72618]
[1776866372025,41.8,78855.39,0.0,-0.5817,0.00014,26.73156]
[1776866374038,41.8,78859.84,0.0,-0.5811,0.00014,26.74158]
[1776866374661,41.8,78859.84,0.0,-0.5811,0.00014,26.74158]
[1776866374684,41.8,78859.84,0.0,-0.5811,0.00014,26.74158]
[1776866375045,41.8,78865.8,0.0,-0.58028,0.00014,26.75494]
[1776866378660,41.8,78867.25,0.0,-0.58009,0.00014,26.75811]
[1776866379073,41.8,78865.09,0.0,-0.58039,0.00014,26.75326]
[1776866379765,41.8,78865.09,0.0,-0.58039,0.00014,26.75326]
[1776866379842,41.8,78865.09,0.0,-0.58039,0.00014,26.75326]
[1776866380080,41.79,78864.2,0.0,-0.58051,0.00014,26.75125]
[1776866380169,41.79,78864.2,0.0,-0.58051,0.00014,26.75125]
[1776866380586,41.79,78864.2,0.0,-0.58051,0.00014,26.75125]
[1776866381067,41.79,78864.2,0.0,-0.58051,0.00014,26.75125]
[1776866381180,41.79,78867.89,0.0,-0.58001,0.00014,26.75947]
[1776866384107,41.79,78862.31,0.0,-0.58077,0.00014,26.74693]
[1776866389143,41.79,78864.04,0.0,-0.58054,0.00014,26.75071]
[1776866394178,41.78,78861.81,0.0,-0.58086,0.00014,26.74556]
[1776866397199,41.78,78867.04,0.0,-0.58015,0.00014,26.75722]
[1776866402233,41.78,78871.45,0.0,-0.57954,0.00014,26.76706]
[1776866402830,41.78,78871.45,0.0,-0.57954,0.00014,26.76706]
[1776866402995,41.78,78871.45,0.0,-0.57954,0.00014,26.76706]
[1776866403115,41.78,78874.96,0.0,-0.57906,0.00014,26.77483]
[1776866403610,41.78,78874.96,0.0,-0.57906,0.00014,26.77483]
[1776866403816,41.78,78891.84,0.0,-0.57676,0.00014,26.81163]
[1776866404323,41.78,78891.84,0.0,-0.57676,0.00014,26.81163]
[1776866404575,41.78,78891.84,0.0,-0.57676,0.00014,26.81163]
[1776866405014,41.79,78893.41,0.0,-0.57654,0.00014,26.81506]
[1776866405791,41.79,78893.41,0.0,-0.57654,0.00014,26.81506]
[1776866405846,41.79,78889.45,0.0,-0.57708,0.00014,26.80653]
[1776866406560,41.79,78889.45,0.0,-0.57708,0.00014,26.80653]
[1776866407138,41.79,78889.45,0.0,-0.57708,0.00014,26.80653]
[1776866406579,41.79,78884.37,0.0,-0.57777,0.00014,26.79554]
[1776866407281,41.79,78877.47,0.0,-0.57871,0.00014,26.78047]
[1776866408444,41.79,78877.47,0.0,-0.57871,0.00014,26.78047]
[1776866408978,41.79,78877.47,0.0,-0.57871,0.00014,26.78047]
[1776866409017,41.79,78877.47,0.0,-0.57871,0.00014,26.78047]
[1776866409250,41.79,78875.31,0.0,-0.579,0.00014,26.77576]
[1776866409420,41.79,78875.31,0.0,-0.579,0.00014,26.77576]
[1776866409991,41.79,78875.31,0.0,-0.579,0.00014,26.77576]
[1776866410071,41.79,78848.93,0.0,-0.58261,0.00014,26.71649]
[1776866410407,41.79,78843.01,0.0,-0.58342,0.00014,26.70289]
[1776866412227,41.79,78841.33,0.0,-0.58365,0.00014,26.699]
[1776866412695,41.79,78841.33,0.0,-0.58365,0.00014,26.699]
[1776866413797,41.79,78843.31,0.0,-0.58338,0.00014,26.70356]
[1776866414112,41.79,78852.01,0.0,-0.58219,0.00014,26.72346]
[1776866414499,41.79,78852.01,0.0,-0.58219,0.00014,26.72346]
[1776866415789,41.79,78850.89,0.0,-0.58235,0.00014,26.7209]
[1776866416025,41.79,78850.89,0.0,-0.58235,0.00014,26.7209]
[1776866416061,41.79,78845.89,0.0,-0.58303,0.00014,26.70942]
[1776866418655,41.79,78843.43,0.0,-0.58337,0.00014,26.70375]
[1776866418675,41.79,78843.43,0.0,-0.58337,0.00014,26.70375]
[1776866418706,41.79,78843.43,0.0,-0.58337,0.00014,26.70375]
[1776866419643,41.78,78844.97,0.0,-0.58316,0.00014,26.70728]
[1776866420153,41.78,78852.2,0.0,-0.58217,0.00014,26.72379]
[1776866420879,41.78,78852.2,0.0,-0.58217,0.00014,26.72379]
[1776866420884,41.78,78854.33,0.0,-0.58188,0.00014,26.72863]
[1776866421837,41.78,78854.33,0.0,-0.58188,0.00014,26.72863]
[1776866422392,41.78,78845.14,0.0,-0.58314,0.00014,26.70759]
[1776866424457,41.78,78844.71,0.0,-0.5832,0.00014,26.70658]
[1776866425795,41.78,78844.2,0.0,-0.58327,0.00014,26.70539]
[1776866425920,41.78,78844.2,0.0,-0.58327,0.00014,26.70539]
[1776866425941,41.78,78844.2,0.0,-0.58327,0.00014,26.70539]
[1776866426036,41.78,78848.42,0.0,-0.5827,0.00014,26.71507]
[1776866426819,41.78,78848.42,0.0,-0.5827,0.00014,26.71507]
[1776866426834,41.78,78856.33,0.0,-0.58162,0.00014,26.73306]
[1776866428038,41.78,78862.41,0.0,-0.58079,0.00014,26.74676]
[1776866428609,41.78,78862.41,0.0,-0.58079,0.00014,26.74676]
[1776866429596,41.78,78861.9,0.0,-0.58086,0.00014,26.74561]
[1776866429948,41.78,78861.9,0.0,-0.58086,0.00014,26.74561]
[1776866429993,41.78,78866.78,0.0,-0.58019,0.00014,26.75651]
[1776866431466,41.78,78873.68,0.0,-0.57926,0.00014,26.76829]
[1776866434584,41.78,78871.12,0.0,-0.57961,0.00014,26.7626]
[1776866434648,41.78,78871.12,0.0,-0.57961,0.00014,26.7626]
[1776866434685,41.78,78867.97,0.0,-0.58004,0.00014,26.7556]
[1776866435805,41.78,78867.97,0.0,-0.58004,0.00014,26.7556]
[1776866435882,41.78,78861.64,0.0,-0.58091,0.00014,26.7414]
[1776866436461,41.78,78861.64,0.0,-0.58091,0.00014,26.7414]
[1776866437479,41.78,78861.2,0.0,-0.58097,0.00014,26.74039]
[1776866438036,41.78,78861.2,0.0,-0.58097,0.00014,26.74039]
[1776866438120,41.78,78856.46,0.0,-0.58162,0.00014,26.72968]
[1776866438512,41.78,78852.01,0.0,-0.58223,0.00014,26.71957]
[1776866440526,41.78,78846.61,0.0,-0.58297,0.00014,26.70722]
[1776866443609,41.78,78845.61,0.0,-0.5831,0.00014,26.70489]
[1776866443781,41.78,78845.61,0.0,-0.5831,0.00014,26.70489]
[1776866443982,41.78,78845.61,0.0,-0.5831,0.00014,26.70489]
[1776866444044,41.77,78847.33,0.0,-0.58287,0.00014,26.70883]
[1776866444581,41.77,78847.33,0.0,-0.58287,0.00014,26.70883]
[1776866444936,41.77,78847.33,0.0,-0.58287,0.00014,26.70883]
[1776866445125,41.77,78847.33,0.0,-0.58287,0.00014,26.70883]
[1776866445183,41.77,78857.69,0.0,-0.58146,0.00014,26.73241]
[1776866446511,41.77,78857.29,0.0,-0.58151,0.00014,26.73148]
[1776866446584,41.77,78852.02,0.0,-0.58224,0.00014,26.71948]
[1776866447303,41.77,78852.02,0.0,-0.58224,0.00014,26.71948]
[1776866449750,41.77,78854.91,0.0,-0.58184,0.00014,26.72606]
[1776866452184,41.77,78851.68,0.0,-0.58228,0.00014,26.7187]
[1776866452628,41.77,78846.47,0.0,-0.583,0.00014,26.70674]
[1776866453878,41.77,78846.47,0.0,-0.583,0.00014,26.70674]
[1776866454104,41.77,78846.47,0.0,-0.583,0.00014,26.70674]
[1776866454146,41.77,78846.47,0.0,-0.583,0.00014,26.70674]
[1776866454272,41.77,78845.4,0.0,-0.58314,0.00014,26.70426]
[1776866454642,41.77,78830.74,0.0,-0.58514,0.00014,26.6702]
[1776866455649,41.77,78827.01,0.0,-0.58565,0.00014,26.66144]
[1776866456625,41.77,78827.01,0.0,-0.58565,0.00014,26.66144]
[1776866456709,41.77,78827.01,0.0,-0.58565,0.00014,26.66144]
[1776866456807,41.77,78821.2,0.0,-0.58644,0.00014,26.64771]
[1776866457254,41.77,78821.2,0.0,-0.58644,0.00014,26.64771]
[1776866457408,41.77,78821.2,0.0,-0.58644,0.00014,26.64771]
[1776866457420,41.77,78821.2,0.0,-0.58644,0.00014,26.64771]
[1776866457706,41.77,78821.2,0.0,-0.58644,0.00014,26.64771]
[1776866457746,41.77,78812.91,0.0,-0.58757,0.00014,26.62793]
[1776866460109,41.77,78816.48,0.0,-0.58709,0.00014,26.6365]
[1776866462703,41.77,78809.29,0.0,-0.58806,0.00014,26.61931]
[1776866463711,41.77,78811.88,0.0,-0.58771,0.00014,26.62557]
[1776866466732,41.78,78819.43,0.0,-0.58667,0.00014,26.6437]
[1776866467739,41.78,78812.7,0.0,-0.58759,0.00014,26.62763]
[1776866468770,41.78,78812.7,0.0,-0.58759,0.00014,26.62763]
[1776866470760,41.78,78821.81,0.0,-0.58634,0.00014,26.64943]
[1776866471961,41.78,78821.81,0.0,-0.58634,0.00014,26.64943]
[1776866473036,41.78,78821.63,0.0,-0.58637,0.00014,26.64902]
[1776866473136,41.78,78831.95,0.0,-0.58496,0.00014,26.67335]
[1776866473282,41.78,78831.95,0.0,-0.58496,0.00014,26.67335]
[1776866473781,41.78,78844.86,0.0,-0.5832,0.00014,26.70332]
[1776866474720,41.78,78844.86,0.0,-0.5832,0.00014,26.70332]
[1776866474854,41.78,78844.86,0.0,-0.5832,0.00014,26.70332]
[1776866474870,41.78,78844.86,0.0,-0.5832,0.00014,26.70332]
[1776866474961,41.78,78844.86,0.0,-0.5832,0.00014,26.70332]
[1776866475026,41.78,78849.29,0.0,-0.58259,0.00014,26.71351]
[1776866475609,41.78,78849.29,0.0,-0.58259,0.00014,26.71351]
[1776866475667,41.78,78849.29,0.0,-0.58259,0.00014,26.71351]
[1776866476104,41.78,78849.29,0.0,-0.58259,0.00014,26.71351]
[1776866476146,41.78,78857.33,0.0,-0.58149,0.00014,26.73183]
[1776866476505,41.78,78857.33,0.0,-0.58149,0.00014,26.73183]
[1776866477223,41.78,78857.33,0.0,-0.58149,0.00014,26.73183]
[1776866477053,41.78,78866.36,0.0,-0.58026,0.00014,26.75211]
[1776866477809,41.78,78871.59,0.0,-0.57954,0.00014,26.76375]
[1776866478578,41.78,78871.59,0.0,-0.57954,0.00014,26.76375]
[1776866480137,41.78,78872.52,0.0,-0.57941,0.00014,26.76584]
[1776866480715,41.78,78872.44,0.0,-0.57942,0.00014,26.76571]
[1776866480862,41.78,78872.44,0.0,-0.57942,0.00014,26.76571]
[1776866480961,41.78,78882.3,0.0,-0.57807,0.00014,26.78739]
[1776866481472,41.78,78882.3,0.0,-0.57807,0.00014,26.78739]
[1776866481838,41.78,78887.42,0.0,-0.57737,0.00014,26.79856]
[1776866482262,41.78,78887.42,0.0,-0.57737,0.00014,26.79856]
[1776866482845,41.79,78879.7,0.0,-0.57842,0.00014,26.78176]
[1776866483698,41.79,78879.7,0.0,-0.57842,0.00014,26.78176]
[1776866483825,41.79,78879.7,0.0,-0.57842,0.00014,26.78176]
[1776866484248,41.79,78879.7,0.0,-0.57842,0.00014,26.78176]
[1776866485232,41.79,78879.5,0.0,-0.57845,0.00014,26.78135]
[1776866484859,41.79,78873.77,0.0,-0.57923,0.00014,26.76877]
[1776866488886,41.79,78882.24,0.0,-0.57807,0.00014,26.78744]
[1776866490908,41.79,78878.99,0.0,-0.57851,0.00014,26.78036]
[1776866491007,41.79,78883.34,0.0,-0.57792,0.00014,26.7864]
[1776866491715,41.79,78883.34,0.0,-0.57792,0.00014,26.7864]
[1776866492915,41.79,78893.17,0.0,-0.57657,0.00014,26.80771]
[1776866497950,41.8,78899.14,0.0,-0.57575,0.00014,26.82062]
[1776866499370,41.8,78900.5,0.0,-0.57556,0.00014,26.82353]
[1776866499926,41.8,78900.5,0.0,-0.57556,0.00014,26.82353]
[1776866500024,41.8,78903.92,0.0,-0.57509,0.00014,26.83083]
[1776866501418,41.8,78904.51,0.0,-0.57501,0.00014,26.83207]
[1776866501535,41.8,78904.51,0.0,-0.57501,0.00014,26.83207]
[1776866501561,41.8,78904.51,0.0,-0.57501,0.00014,26.83207]
[1776866501602,41.8,78904.51,0.0,-0.57501,0.00014,26.83207]
[1776866503498,41.8,78907.82,0.0,-0.57455,0.00014,26.83914]
[1776866504343,41.8,78908.28,0.0,-0.57448,0.00014,26.8401]
[1776866504351,41.8,78908.28,0.0,-0.57448,0.00014,26.8401]
[1776866504464,41.8,78908.28,0.0,-0.57448,0.00014,26.8401]
[1776866504999,41.81,78909.12,0.0,-0.57437,0.00014,26.8419]
[1776866506329,41.81,78909.56,0.0,-0.5743,0.00014,26.84284]
[1776866506418,41.81,78909.56,0.0,-0.5743,0.00014,26.84284]
[1776866506422,41.81,78909.56,0.0,-0.5743,0.00014,26.84284]
[1776866507099,41.81,78909.56,0.0,-0.5743,0.00014,26.84284]
[1776866507826,41.81,78912.84,0.0,-0.57385,0.00014,26.84971]
[1776866508265,41.81,78906.97,0.0,-0.57466,0.00014,26.83742]
[1776866508741,41.81,78906.97,0.0,-0.57466,0.00014,26.83742]
[1776866509028,41.81,78901.83,0.0,-0.57536,0.00014,26.82657]
[1776866509561,41.81,78901.83,0.0,-0.57536,0.00014,26.82657]
[1776866510210,41.81,78901.83,0.0,-0.57536,0.00014,26.82657]
[1776866510249,41.81,78901.83,0.0,-0.57536,0.00014,26.82657]
[1776866510260,41.81,78904.33,0.0,-0.57502,0.00014,26.83188]
[1776866510438,41.81,78904.33,0.0,-0.57502,0.00014,26.83188]
[1776866510497,41.81,78904.33,0.0,-0.57502,0.00014,26.83188]
[1776866511042,41.81,78913.93,0.0,-0.5737,0.00014,26.85203]
[1776866512442,41.81,78914.92,0.0,-0.57357,0.00014,26.8541]
[1776866513606,41.81,78912.24,0.0,-0.57393,0.00014,26.84852]
[1776866514908,41.81,78909.19,0.0,-0.57435,0.00014,26.84215]
[1776866515778,41.81,78909.62,0.0,-0.57429,0.00014,26.84306]
[1776866519883,41.81,78912.92,0.0,-0.57383,0.00014,26.85]
[1776866520222,41.81,78914.65,0.0,-0.5736,0.00014,26.85361]
[1776866520696,41.81,78914.65,0.0,-0.5736,0.00014,26.85361]
[1776866520786,41.81,78914.65,0.0,-0.5736,0.00014,26.85361]
[1776866521246,41.81,78919.48,0.0,-0.57294,0.00014,26.86363]
[1776866521961,41.81,78919.48,0.0,-0.57294,0.00014,26.86363]
[1776866522214,41.81,78919.48,0.0,-0.57294,0.00014,26.86363]
[1776866522237,41.81,78919.48,0.0,-0.57294,0.00014,26.86363]
[1776866522258,41.81,78920.72,0.0,-0.57276,0.00014,26.86619]
[1776866522501,41.81,78920.72,0.0,-0.57276,0.00014,26.86619]
[1776866523170,41.81,78920.72,0.0,-0.57276,0.00014,26.86619]
[1776866523230,41.81,78920.72,0.0,-0.57276,0.00014,26.86619]
[1776866523235,41.81,78924.72,0.0,-0.57222,0.00014,26.87441]
[1776866523302,41.81,78924.72,0.0,-0.57222,0.00014,26.87441]
[1776866523471,41.81,78924.72,0.0,-0.57222,0.00014,26.87441]
[1776866523882,41.81,78924.72,0.0,-0.57222,0.00014,26.87441]
[1776866524214,41.81,78909.64,0.0,-0.57428,0.00014,26.84316]
[1776866525081,41.81,78909.64,0.0,-0.57428,0.00014,26.84316]
[1776866525143,41.81,78897.03,0.0,-0.57601,0.00014,26.81648]
[1776866526150,41.81,78892.05,0.0,-0.57669,0.00014,26.80583]
[1776866526928,41.81,78892.05,0.0,-0.57669,0.00014,26.80583]
[1776866528946,41.81,78894.1,0.0,-0.5764,0.00014,26.81029]
[1776866530155,41.82,78893.7,0.0,-0.57646,0.00014,26.80945]
[1776866530438,41.82,78891.78,0.0,-0.57672,0.00014,26.80535]
[1776866531186,41.82,78901.86,0.0,-0.57534,0.00014,26.82691]
[1776866534207,41.82,78894.39,0.0,-0.57635,0.00014,26.81105]
[1776866534491,41.82,78894.39,0.0,-0.57635,0.00014,26.81105]
[1776866535214,41.82,78889.76,0.0,-0.57698,0.00014,26.80112]
[1776866537792,41.82,78890.51,0.0,-0.57688,0.00014,26.80279]
[1776866538235,41.82,78897.12,0.0,-0.57597,0.00014,26.81699]
[1776866540461,41.82,78900.35,0.0,-0.57553,0.00014,26.82391]
[1776866541256,41.83,78895.83,0.0,-0.57614,0.00014,26.8143]
[1776866542373,41.83,78895.24,0.0,-0.57622,0.00014,26.81305]
[1776866542735,41.83,78895.24,0.0,-0.57622,0.00014,26.81305]
[1776866543270,41.83,78886.62,0.0,-0.5774,0.00014,26.79452]
[1776866545765,41.83,78888.25,0.0,-0.57717,0.00014,26.7981]
[1776866546291,41.83,78876.74,0.0,-0.57874,0.00014,26.77304]
[1776866547298,41.83,78869.7,0.0,-0.5797,0.00014,26.75753]
[1776866548305,41.83,78860.04,0.0,-0.58102,0.00014,26.73592]
[1776866550319,41.83,78871.78,0.0,-0.57942,0.00014,26.76215]
[1776866550723,41.83,78871.78,0.0,-0.57942,0.00014,26.76215]
[1776866551340,41.83,78871.78,0.0,-0.57942,0.00014,26.76215]
[1776866551441,41.83,78887.48,0.0,-0.57728,0.00014,26.79301]
[1776866552608,41.83,78889.06,0.0,-0.57706,0.00014,26.79645]
[1776866553341,41.83,78879.76,0.0,-0.57833,0.00014,26.77627]
[1776866558376,41.84,78878.85,0.0,-0.57844,0.00014,26.77445]
[1776866563413,41.85,78878.24,0.0,-0.57851,0.00014,26.77329]
[1776866569320,41.85,78874.64,0.0,-0.579,0.00014,26.76551]
[1776866576769,41.86,78871.85,0.0,-0.57936,0.00014,26.7596]
[1776866577512,41.86,78885.61,0.0,-0.57747,0.00014,26.78978]
[1776866578783,41.86,78885.61,0.0,-0.57747,0.00014,26.78978]
[1776866580618,41.86,78887.55,0.0,-0.57721,0.00014,26.79403]
[1776866580943,41.86,78887.55,0.0,-0.57721,0.00014,26.79403]
[1776866581008,41.86,78887.55,0.0,-0.57721,0.00014,26.79403]
[1776866583557,41.87,78876.85,0.0,-0.57866,0.00014,26.77083]
[1776866585814,41.87,78880.35,0.0,-0.57818,0.00014,26.77852]
[1776866587340,41.87,78881.69,0.0,-0.57799,0.00014,26.78148]
[1776866587755,41.87,78891.91,0.0,-0.57659,0.00014,26.80362]
[1776866590286,41.87,78893.48,0.0,-0.57638,0.00014,26.80701]
[1776866591099,41.87,78887.9,0.0,-0.57714,0.00014,26.79505]
[1776866594637,41.88,78880.25,0.0,-0.57818,0.00014,26.77854]
[1776866596682,41.88,78883.7,0.0,-0.5777,0.00014,26.78608]
[1776866597659,41.88,78892.79,0.0,-0.57646,0.00014,26.80574]
[1776866598861,41.88,78892.79,0.0,-0.57646,0.00014,26.80574]
[1776866598916,41.88,78892.79,0.0,-0.57646,0.00014,26.80574]
[1776866598963,41.88,78897.4,0.0,-0.57583,0.00014,26.8156]
[1776866601751,41.88,78899.05,0.0,-0.5756,0.00014,26.81913]
[1776866602694,41.88,78889.29,0.0,-0.57693,0.00014,26.79829]
[1776866605091,41.88,78890.05,0.0,-0.57682,0.00014,26.79994]
[1776866605714,41.88,78895.62,0.0,-0.57606,0.00014,26.81192]
[1776866606725,41.88,78900.17,0.0,-0.57544,0.00014,26.82161]
[1776866607670,41.88,78900.17,0.0,-0.57544,0.00014,26.82161]
[1776866608948,41.88,78896.08,0.0,-0.576,0.00014,26.81293]
[1776866610089,41.88,78894.23,0.0,-0.57625,0.00014,26.80901]
[1776866610937,41.88,78894.6,0.0,-0.5762,0.00014,26.8098]
[1776866610994,41.89,78884.58,0.0,-0.57756,0.00014,26.78825]
[1776866612624,41.89,78885.89,0.0,-0.57739,0.00014,26.78757]
[1776866613774,41.89,78892.89,0.0,-0.57643,0.00014,26.80269]
[1776866615947,41.89,78891.65,0.0,-0.5766,0.00014,26.80005]
[1776866619136,41.89,78897.84,0.0,-0.57575,0.00014,26.81336]
[1776866620826,41.89,78903.24,0.0,-0.57501,0.00014,26.82482]
[1776866622840,41.89,78898.58,0.0,-0.57564,0.00014,26.81501]
[1776866626893,41.9,78898.27,0.0,-0.57568,0.00014,26.81441]
[1776866627724,41.9,78897.22,0.0,-0.57582,0.00014,26.8122]
[1776866628806,41.9,78896.35,0.0,-0.57594,0.00014,26.81036]
[1776866631243,41.9,78899.63,0.0,-0.57549,0.00014,26.81736]
[1776866634039,41.9,78907.83,0.0,-0.57436,0.00014,26.8347]
[1776866634509,41.9,78907.83,0.0,-0.57436,0.00014,26.8347]
[1776866635549,41.9,78909.55,0.0,-0.57413,0.00014,26.8383]
[1776866635934,41.9,78910.74,0.0,-0.57397,0.00014,26.84079]
[1776866636776,41.9,78910.74,0.0,-0.57397,0.00014,26.84079]
[1776866636941,41.9,78912.35,0.0,-0.57375,0.00014,26.84415]
[1776866637844,41.9,78912.35,0.0,-0.57375,0.00014,26.84415]
[1776866638737,41.9,78910.87,0.0,-0.57395,0.00014,26.84106]
[1776866638785,41.9,78910.87,0.0,-0.57395,0.00014,26.84106]
[1776866639153,41.9,78910.87,0.0,-0.57395,0.00014,26.84106]
[1776866639804,41.9,78911.69,0.0,-0.57384,0.00014,26.84278]
[1776866640535,41.9,78912.44,0.0,-0.57373,0.00014,26.84434]
[1776866640539,41.9,78912.44,0.0,-0.57373,0.00014,26.84434]
[1776866640922,41.9,78912.44,0.0,-0.57373,0.00014,26.84434]
[1776866641271,41.9,78912.44,0.0,-0.57373,0.00014,26.84434]
[1776866641373,41.9,78912.78,0.0,-0.57369,0.00014,26.84505]
[1776866641822,41.9,78912.78,0.0,-0.57369,0.00014,26.84505]
[1776866641827,41.9,78912.78,0.0,-0.57369,0.00014,26.84505]
[1776866641976,41.9,78913.4,0.0,-0.5736,0.00014,26.84633]
[1776866643572,41.9,78911.67,0.0,-0.57384,0.00014,26.84274]
[1776866643577,41.9,78911.67,0.0,-0.57384,0.00014,26.84274]
[1776866644315,41.9,78911.67,0.0,-0.57384,0.00014,26.84274]
[1776866644320,41.9,78911.67,0.0,-0.57384,0.00014,26.84274]
[1776866644361,41.9,78912.23,0.0,-0.57376,0.00014,26.84391]
[1776866644434,41.9,78912.23,0.0,-0.57376,0.00014,26.84391]
[1776866644998,41.9,78917.88,0.0,-0.57299,0.00014,26.85561]
[1776866650247,41.9,78918.56,0.0,-0.5729,0.00014,26.857]
[1776866652676,41.9,78921.26,0.0,-0.57253,0.00014,26.86253]
[1776866652759,41.9,78921.26,0.0,-0.57253,0.00014,26.86253]
[1776866652884,41.9,78921.26,0.0,-0.57253,0.00014,26.86253]
[1776866653355,41.9,78917.38,0.0,-0.57306,0.00014,26.85454]
[1776866653607,41.9,78917.38,0.0,-0.57306,0.00014,26.85454]
[1776866653630,41.9,78917.38,0.0,-0.57306,0.00014,26.85454]
[1776866654061,41.9,78915.65,0.0,-0.5733,0.00014,26.85096]
[1776866654679,41.9,78915.65,0.0,-0.5733,0.00014,26.85096]
[1776866655173,41.9,78915.65,0.0,-0.5733,0.00014,26.85096]
[1776866655268,41.9,78912.46,0.0,-0.57373,0.00014,26.84434]
[1776866655527,41.9,78912.46,0.0,-0.57373,0.00014,26.84434]
[1776866655693,41.9,78912.46,0.0,-0.57373,0.00014,26.84434]
[1776866656255,41.9,78913.59,0.0,-0.57358,0.00014,26.84669]
[1776866658063,41.9,78918.04,0.0,-0.57297,0.00014,26.85589]
[1776866658430,41.9,78918.04,0.0,-0.57297,0.00014,26.85589]
[1776866658322,41.9,78917.04,0.0,-0.57311,0.00014,26.85383]
[1776866660103,41.9,78906.66,0.0,-0.57453,0.00014,26.83222]
[1776866661045,41.9,78906.66,0.0,-0.57453,0.00014,26.83222]
[1776866661084,41.9,78906.66,0.0,-0.57453,0.00014,26.83222]
[1776866666126,41.9,78911.58,0.0,-0.57385,0.00014,26.84252]
[1776866669201,41.9,78911.83,0.0,-0.57382,0.00014,26.84305]
[1776866669232,41.9,78911.83,0.0,-0.57382,0.00014,26.84305]
[1776866669320,41.9,78911.83,0.0,-0.57382,0.00014,26.84305]
[1776866669373,41.9,78911.83,0.0,-0.57382,0.00014,26.84305]
[1776866669367,41.9,78911.35,0.0,-0.57388,0.00014,26.84205]
[1776866670313,41.9,78916.7,0.0,-0.57315,0.00014,26.85315]
[1776866671181,41.9,78916.7,0.0,-0.57315,0.00014,26.85315]
[1776866671229,41.9,78922.69,0.0,-0.57234,0.00014,26.86194]
[1776866674334,41.9,78921.91,0.0,-0.57245,0.00014,26.86033]
[1776866674391,41.9,78921.91,0.0,-0.57245,0.00014,26.86033]
[1776866674427,41.9,78919.54,0.0,-0.57278,0.00014,26.85546]
[1776866674735,41.9,78919.54,0.0,-0.57278,0.00014,26.85546]
[1776866674894,41.9,78919.54,0.0,-0.57278,0.00014,26.85546]
[1776866675270,41.9,78919.54,0.0,-0.57278,0.00014,26.85546]
[1776866676359,41.9,78916.5,0.0,-0.57319,0.00014,26.84919]
[1776866676541,41.9,78913.92,0.0,-0.57355,0.00014,26.84384]
[1776866676560,41.9,78913.92,0.0,-0.57355,0.00014,26.84384]
[1776866677227,41.9,78914.99,0.0,-0.5734,0.00014,26.84606]
[1776866677555,41.9,78914.99,0.0,-0.5734,0.00014,26.84606]
[1776866679267,41.9,78915.42,0.0,-0.57334,0.00014,26.84695]
[1776866679615,41.9,78918.26,0.0,-0.57295,0.00014,26.85282]
[1776866679964,41.9,78918.26,0.0,-0.57295,0.00014,26.85282]
[1776866680274,41.9,78918.26,0.0,-0.57295,0.00014,26.85282]
[1776866680842,41.9,78917.58,0.0,-0.57304,0.00014,26.85142]
[1776866686293,41.9,78919.65,0.0,-0.57276,0.00014,26.85567]
[1776866688338,41.9,78918.79,0.0,-0.57288,0.00014,26.8539]
[1776866689126,41.9,78919.12,0.0,-0.57284,0.00014,26.85457]
[1776866692600,41.9,78920.76,0.0,-0.57261,0.00014,26.85794]
[1776866692636,41.9,78920.76,0.0,-0.57261,0.00014,26.85794]
[1776866693342,41.9,78915.14,0.0,-0.57338,0.00014,26.84634]
[1776866693694,41.9,78915.14,0.0,-0.57338,0.00014,26.84634]
[1776866694603,41.9,78912.75,0.0,-0.57371,0.00014,26.84139]
[1776866694665,41.9,78912.75,0.0,-0.57371,0.00014,26.84139]
[1776866695356,41.9,78917.53,0.0,-0.57305,0.00014,26.85129]
[1776866696205,41.9,78917.53,0.0,-0.57305,0.00014,26.85129]
[1776866696553,41.9,78920.8,0.0,-0.57261,0.00014,26.85802]
[1776866696903,41.9,78920.8,0.0,-0.57261,0.00014,26.85802]
[1776866697423,41.9,78920.8,0.0,-0.57261,0.00014,26.85802]
[1776866698660,41.9,78920.54,0.0,-0.57264,0.00014,26.85748]
[1776866698670,41.9,78920.54,0.0,-0.57264,0.00014,26.85748]
[1776866698751,41.9,78920.54,0.0,-0.57264,0.00014,26.85748]
[1776866699283,41.9,78920.54,0.0,-0.57264,0.00014,26.85748]
[1776866699384,41.9,78917.37,0.0,-0.57308,0.00014,26.85095]
[1776866699703,41.9,78917.37,0.0,-0.57308,0.00014,26.85095]
[1776866700160,41.9,78917.37,0.0,-0.57308,0.00014,26.85095]
[1776866700391,41.9,78910.71,0.0,-0.57399,0.00014,26.83713]
[1776866700686,41.9,78910.71,0.0,-0.57399,0.00014,26.83713]
[1776866706432,41.9,78908.37,0.0,-0.5743,0.00014,26.83229]
[1776866707448,41.9,78908.37,0.0,-0.5743,0.00014,26.83229]
[1776866707982,41.9,78907.84,0.0,-0.57437,0.00014,26.83119]
[1776866709460,41.9,78911.56,0.0,-0.57386,0.00014,26.83897]
[1776866714489,41.9,78902.34,0.0,-0.57512,0.00014,26.81968]
[1776866717293,41.9,78901.54,0.0,-0.57523,0.00014,26.818]
[1776866718518,41.91,78892.86,0.0,-0.57641,0.00014,26.79958]
[1776866719564,41.91,78892.86,0.0,-0.57641,0.00014,26.79958]
[1776866719602,41.91,78887.02,0.0,-0.57721,0.00014,26.78705]
[1776866721539,41.91,78881.99,0.0,-0.57789,0.00014,26.77621]
[1776866722957,41.91,78881.99,0.0,-0.57789,0.00014,26.77621]
[1776866723323,41.91,78877.77,0.0,-0.57846,0.00014,26.76708]
[1776866724160,41.91,78877.77,0.0,-0.57846,0.00014,26.76708]
[1776866724285,41.91,78877.77,0.0,-0.57846,0.00014,26.76708]
[1776866724342,41.91,78865.15,0.0,-0.58018,0.00014,26.73928]
[1776866725047,41.91,78865.15,0.0,-0.58018,0.00014,26.73928]
[1776866725362,41.91,78865.15,0.0,-0.58018,0.00014,26.73928]
[1776866725469,41.91,78865.15,0.0,-0.58018,0.00014,26.73928]
[1776866725419,41.91,78858.55,0.0,-0.58108,0.00014,26.72449]
[1776866726273,41.91,78858.55,0.0,-0.58108,0.00014,26.72449]
[1776866726588,41.91,78859.39,0.0,-0.58097,0.00014,26.72637]
[1776866726682,41.91,78850.45,0.0,-0.58218,0.00014,26.70619]
[1776866727772,41.91,78850.45,0.0,-0.58218,0.00014,26.70619]
[1776866727807,41.91,78850.45,0.0,-0.58218,0.00014,26.70619]
[1776866727874,41.91,78850.45,0.0,-0.58218,0.00014,26.70619]
[1776866727997,41.91,78850.45,0.0,-0.58218,0.00014,26.70619]
[1776866728196,41.91,78845.48,0.0,-0.58286,0.00014,26.69483]
[1776866729354,41.91,78845.48,0.0,-0.58286,0.00014,26.69483]
[1776866729453,41.91,78833.5,0.0,-0.5845,0.00014,26.66717]
[1776866729846,41.91,78833.5,0.0,-0.5845,0.00014,26.66717]
[1776866729910,41.91,78827.46,0.0,-0.58532,0.00014,26.65308]
[1776866732354,41.91,78828.47,0.0,-0.58518,0.00014,26.65545]
[1776866732831,41.91,78830.94,0.0,-0.58485,0.00014,26.65769]
[1776866732878,41.91,78830.77,0.0,-0.58488,0.00014,26.65729]
[1776866733623,41.91,78824.45,0.0,-0.58574,0.00014,26.64248]
[1776866734946,41.91,78824.45,0.0,-0.58574,0.00014,26.64248]
[1776866739707,41.91,78818.24,0.0,-0.58658,0.00014,26.62781]
[1776866739786,41.91,78818.24,0.0,-0.58658,0.00014,26.62781]
[1776866740965,41.91,78818.72,0.0,-0.58652,0.00014,26.62895]
[1776866741965,41.91,78821.3,0.0,-0.58617,0.00014,26.63505]
[1776866742744,41.91,78825.38,0.0,-0.58561,0.00014,26.64466]
[1776866743298,41.91,78825.38,0.0,-0.58561,0.00014,26.64466]
[1776866743379,41.91,78825.38,0.0,-0.58561,0.00014,26.64466]
[1776866744105,41.91,78824.72,0.0,-0.5857,0.00014,26.6431]
[1776866744490,41.91,78812.18,0.0,-0.58741,0.00014,26.61339]
[1776866744845,41.91,78812.18,0.0,-0.58741,0.00014,26.61339]
[1776866745162,41.91,78812.18,0.0,-0.58741,0.00014,26.61339]
[1776866745432,41.91,78812.18,0.0,-0.58741,0.00014,26.61339]
[1776866745455,41.91,78805.83,0.0,-0.58827,0.00014,26.59815]
[1776866745822,41.91,78805.83,0.0,-0.58827,0.00014,26.59815]
[1776866746448,41.91,78789.95,0.0,-0.59042,0.00014,26.55956]
[1776866747501,41.91,78785.47,0.0,-0.59103,0.00014,26.54857]
[1776866747724,41.91,78780.93,0.0,-0.59164,0.00014,26.53732]
[1776866749047,41.91,78776.46,0.0,-0.59225,0.00014,26.52623]
[1776866750950,41.92,78774.65,0.0,-0.59248,0.00014,26.52182]
[1776866751820,41.91,78773.45,0.0,-0.59265,0.00014,26.51875]
[1776866751920,41.91,78766.19,0.0,-0.59363,0.00014,26.50047]
[1776866753197,41.91,78766.19,0.0,-0.59363,0.00014,26.50047]
[1776866754604,41.91,78771.59,0.0,-0.5929,0.00014,26.51411]
[1776866754694,41.91,78771.59,0.0,-0.5929,0.00014,26.51411]
[1776866754883,41.91,78771.59,0.0,-0.5929,0.00014,26.51411]
[1776866754954,41.91,78771.59,0.0,-0.5929,0.00014,26.51411]
[1776866755089,41.91,78771.59,0.0,-0.5929,0.00014,26.51411]
[1776866755188,41.92,78770.95,0.0,-0.59298,0.00014,26.51256]
[1776866755783,41.92,78762.96,0.0,-0.59407,0.00014,26.49237]
[1776866756790,41.92,78757.55,0.0,-0.5948,0.00014,26.47859]
[1776866758650,41.92,78758.42,0.0,-0.59468,0.00014,26.48078]
[1776866758688,41.92,78758.42,0.0,-0.59468,0.00014,26.48078]
[1776866758804,41.91,78758.71,0.0,-0.59465,0.00014,26.48148]
[1776866760255,41.91,78764.83,0.0,-0.59382,0.00014,26.49704]
[1776866762530,41.91,78768.75,0.0,-0.59329,0.00014,26.50693]
[1776866762580,41.91,78770.0,0.0,-0.59312,0.00014,26.51006]
[1776866762832,41.91,78769.87,0.0,-0.59314,0.00014,26.50971]
[1776866765685,41.91,78766.4,0.0,-0.59361,0.00014,26.50092]
[1776866766427,41.91,78760.64,0.0,-0.59439,0.00014,26.48625]
[1776866766860,41.91,78750.82,0.0,-0.59572,0.00014,26.4611]
[1776866768874,41.91,78746.85,0.0,-0.59626,0.00014,26.45081]
[1776866774404,41.91,78744.98,0.0,-0.59652,0.00014,26.44589]
[1776866774972,41.91,78746.07,0.0,-0.59638,0.00014,26.44868]
[1776866775515,41.91,78746.07,0.0,-0.59638,0.00014,26.44868]
[1776866775560,41.91,78750.76,0.0,-0.59574,0.00014,26.46078]
[1776866775926,41.91,78755.99,0.0,-0.59503,0.00014,26.47421]
[1776866776933,41.91,78751.63,0.0,-0.59563,0.00014,26.46299]
[1776866779006,41.91,78750.12,0.0,-0.59583,0.00014,26.45907]
[1776866779113,41.91,78750.12,0.0,-0.59583,0.00014,26.45907]
[1776866779571,41.91,78750.12,0.0,-0.59583,0.00014,26.45907]
[1776866780290,41.91,78750.41,0.0,-0.59579,0.00014,26.4598]
[1776866780328,41.91,78750.41,0.0,-0.59579,0.00014,26.4598]
[1776866780379,41.91,78750.41,0.0,-0.59579,0.00014,26.4598]
[1776866780708,41.9,78747.59,0.0,-0.59618,0.00014,26.45249]
[1776866781012,41.9,78747.59,0.0,-0.59618,0.00014,26.45249]
[1776866781015,41.9,78747.59,0.0,-0.59618,0.00014,26.45249]
[1776866781313,41.9,78747.59,0.0,-0.59618,0.00014,26.45249]
[1776866784464,41.9,78741.75,0.0,-0.59697,0.00014,26.43727]
[1776866784993,41.9,78737.45,0.0,-0.59756,0.00014,26.42599]
[1776866785829,41.9,78737.45,0.0,-0.59756,0.00014,26.42599]
[1776866786186,41.9,78737.45,0.0,-0.59756,0.00014,26.42599]
[1776866786209,41.9,78737.45,0.0,-0.59756,0.00014,26.42599]
[1776866786304,41.9,78737.45,0.0,-0.59756,0.00014,26.42599]
[1776866786630,41.9,78735.94,0.0,-0.59776,0.00014,26.422]
[1776866787195,41.9,78735.94,0.0,-0.59776,0.00014,26.422]
[1776866787310,41.9,78735.94,0.0,-0.59776,0.00014,26.422]
[1776866787408,41.9,78735.94,0.0,-0.59776,0.00014,26.422]
[1776866787577,41.9,78735.94,0.0,-0.59776,0.00014,26.422]
[1776866787510,41.9,78743.96,0.0,-0.59668,0.00014,26.4429]
[1776866787608,41.9,78743.96,0.0,-0.59668,0.00014,26.4429]
[1776866787661,41.9,78743.96,0.0,-0.59668,0.00014,26.4429]
[1776866789022,41.9,78754.28,0.0,-0.59528,0.00014,26.46952]
[1776866790009,41.9,78754.28,0.0,-0.59528,0.00014,26.46952]
[1776866790210,41.9,78759.74,0.0,-0.59455,0.00014,26.48345]
[1776866791402,41.9,78759.74,0.0,-0.59455,0.00014,26.48345]
[1776866791455,41.9,78764.27,0.0,-0.59395,0.00014,26.4913]
[1776866793050,41.9,78759.38,0.0,-0.59462,0.00014,26.47881]
[1776866796348,41.89,78756.92,0.0,-0.59496,0.00014,26.47244]
[1776866796493,41.89,78756.92,0.0,-0.59496,0.00014,26.47244]
[1776866799978,41.89,78758.81,0.0,-0.59471,0.00014,26.47711]
[1776866799993,41.89,78758.81,0.0,-0.59471,0.00014,26.47711]
[1776866800277,41.89,78758.81,0.0,-0.59471,0.00014,26.47711]
[1776866800292,41.89,78758.81,0.0,-0.59471,0.00014,26.47711]
[1776866800394,41.89,78761.77,0.0,-0.59432,0.00014,26.48457]
[1776866800656,41.89,78761.77,0.0,-0.59432,0.00014,26.48457]
[1776866800871,41.89,78761.77,0.0,-0.59432,0.00014,26.48457]
[1776866801017,41.89,78761.77,0.0,-0.59432,0.00014,26.48457]
[1776866801106,41.89,78765.66,0.0,-0.59379,0.00014,26.49445]
[1776866801742,41.89,78765.66,0.0,-0.59379,0.00014,26.49445]
[1776866801906,41.89,78765.66,0.0,-0.59379,0.00014,26.49445]
[1776866802581,41.89,78779.6,0.0,-0.5919,0.00014,26.52942]
[1776866803167,41.89,78788.62,0.0,-0.59068,0.00014,26.55177]
[1776866806047,41.89,78791.18,0.0,-0.59032,0.00014,26.55815]
[1776866807752,41.89,78792.16,0.0,-0.59019,0.00014,26.56053]
[1776866808259,41.89,78801.79,0.0,-0.58888,0.00014,26.58401]
[1776866810171,41.89,78804.65,0.0,-0.5885,0.00014,26.59089]
[1776866811511,41.89,78804.65,0.0,-0.5885,0.00014,26.59089]
[1776866811555,41.88,78805.4,0.0,-0.5884,0.00014,26.59265]
[1776866811764,41.88,78805.4,0.0,-0.5884,0.00014,26.59265]
[1776866812199,41.88,78805.4,0.0,-0.5884,0.00014,26.59265]
[1776866813194,41.89,78816.06,0.0,-0.58695,0.00014,26.61822]
[1776866814313,41.89,78816.06,0.0,-0.58695,0.00014,26.61822]
[1776866814403,41.89,78825.61,0.0,-0.58565,0.00014,26.64083]
[1776866815208,41.89,78840.68,0.0,-0.5836,0.00014,26.67592]
[1776866816215,41.89,78847.15,0.0,-0.58271,0.00014,26.69081]
[1776866817222,41.89,78849.96,0.0,-0.58233,0.00014,26.69724]
[1776866820799,41.89,78853.98,0.0,-0.58177,0.00014,26.70643]
[1776866821258,41.89,78849.27,0.0,-0.58241,0.00014,26.69575]
[1776866822192,41.89,78849.27,0.0,-0.58241,0.00014,26.69575]
[1776866822260,41.89,78844.1,0.0,-0.58312,0.00014,26.68392]
[1776866823722,41.89,78846.04,0.0,-0.58286,0.00014,26.68836]
[1776866823746,41.89,78846.04,0.0,-0.58286,0.00014,26.68836]
[1776866823761,41.89,78846.04,0.0,-0.58286,0.00014,26.68836]
[1776866824014,41.89,78846.04,0.0,-0.58286,0.00014,26.68836]
[1776866824102,41.89,78846.04,0.0,-0.58286,0.00014,26.68836]
[1776866824274,41.89,78863.22,0.0,-0.58051,0.00014,26.72728]
[1776866825546,41.9,78872.58,0.0,-0.57922,0.00014,26.74817]
[1776866828302,41.9,78867.39,0.0,-0.57992,0.00014,26.73677]
[1776866830699,41.9,78866.43,0.0,-0.58005,0.00014,26.73473]
[1776866831588,41.9,78866.43,0.0,-0.58005,0.00014,26.73473]
[1776866831599,41.91,78866.79,0.0,-0.57999,0.00014,26.73563]
[1776866831795,41.91,78866.79,0.0,-0.57999,0.00014,26.73563]
[1776866832634,41.91,78866.79,0.0,-0.57999,0.00014,26.73563]
[1776866833594,41.91,78866.07,0.0,-0.58009,0.00014,26.73403]
[1776866834420,41.9,78864.44,0.0,-0.58032,0.00014,26.73037]
[1776866834455,41.9,78856.86,0.0,-0.58135,0.00014,26.71334]
[1776866835458,41.9,78856.86,0.0,-0.58135,0.00014,26.71334]
[1776866838644,41.9,78851.45,0.0,-0.58209,0.00014,26.70104]
[1776866841086,41.9,78853.57,0.0,-0.58181,0.00014,26.70572]
[1776866841207,41.9,78853.57,0.0,-0.58181,0.00014,26.70572]
[1776866841630,41.9,78844.54,0.0,-0.58305,0.00014,26.68512]
[1776866841792,41.9,78844.54,0.0,-0.58305,0.00014,26.68512]
[1776866842402,41.9,78835.33,0.0,-0.5843,0.00014,26.66388]
[1776866843410,41.89,78828.35,0.0,-0.58525,0.00014,26.64757]
[1776866844200,41.89,78828.35,0.0,-0.58525,0.00014,26.64757]
[1776866845788,41.89,78821.09,0.0,-0.58624,0.00014,26.63047]
[1776866847445,41.89,78809.03,0.0,-0.58788,0.00014,26.60171]
[1776866849459,41.89,78803.35,0.0,-0.58866,0.00014,26.58803]
[1776866851145,41.89,78803.26,0.0,-0.58867,0.00014,26.58781]
[1776866852215,41.89,78803.38,0.0,-0.58866,0.00014,26.58455]
[1776866852466,41.89,78803.38,0.0,-0.58866,0.00014,26.58455]
[1776866852545,41.89,78809.82,0.0,-0.58779,0.00014,26.60007]
[1776866854494,41.89,78816.8,0.0,-0.58684,0.00014,26.61676]
[1776866855690,41.89,78816.28,0.0,-0.58691,0.00014,26.61553]
[1776866856972,41.89,78813.51,0.0,-0.58728,0.00014,26.60893]
[1776866857291,41.89,78813.51,0.0,-0.58728,0.00014,26.60893]
[1776866857555,41.89,78813.51,0.0,-0.58728,0.00014,26.60893]
[1776866862009,41.9,78814.97,0.0,-0.58708,0.00014,26.61246]
[1776866863557,41.9,78800.27,0.0,-0.58908,0.00014,26.57711]
[1776866864563,41.9,78790.31,0.0,-0.59043,0.00014,26.55279]
[1776866864955,41.9,78790.31,0.0,-0.59043,0.00014,26.55279]
[1776866866760,41.9,78789.95,0.0,-0.59048,0.00014,26.55196]
[1776866869083,41.9,78793.82,0.0,-0.58995,0.00014,26.5615]
[1776866869238,41.9,78793.82,0.0,-0.58995,0.00014,26.5615]
[1776866869380,41.9,78793.82,0.0,-0.58995,0.00014,26.5615]
[1776866869430,41.9,78793.82,0.0,-0.58995,0.00014,26.5615]
[1776866869600,41.9,78807.82,0.0,-0.58805,0.00014,26.5955]
[1776866870201,41.9,78807.82,0.0,-0.58805,0.00014,26.5955]
[1776866870607,41.9,78816.34,0.0,-0.58689,0.00014,26.61588]
[1776866871150,41.9,78816.34,0.0,-0.58689,0.00014,26.61588]
[1776866871614,41.9,78822.76,0.0,-0.58601,0.00014,26.6311]
[1776866873857,41.9,78822.13,0.0,-0.5861,0.00014,26.62961]
[1776866873943,41.9,78822.13,0.0,-0.5861,0.00014,26.62961]
[1776866876649,41.9,78827.4,0.0,-0.58538,0.00014,26.642]
[1776866876929,41.9,78827.4,0.0,-0.58538,0.00014,26.642]
[1776866876945,41.9,78827.4,0.0,-0.58538,0.00014,26.642]
[1776866877245,41.9,78827.4,0.0,-0.58538,0.00014,26.642]
[1776866877656,41.9,78832.4,0.0,-0.5847,0.00014,26.65368]
[1776866878663,41.9,78839.37,0.0,-0.58375,0.00014,26.66983]
[1776866879442,41.9,78839.37,0.0,-0.58375,0.00014,26.66983]
[1776866881322,41.9,78840.62,0.0,-0.58359,0.00014,26.67267]
[1776866882139,41.9,78839.23,0.0,-0.58378,0.00014,26.66945]
[1776866882192,41.9,78839.23,0.0,-0.58378,0.00014,26.66945]
[1776866882691,41.9,78829.71,0.0,-0.58507,0.00014,26.64731]
[1776866883722,41.9,78828.45,0.0,-0.58525,0.00014,26.64436]
[1776866883739,41.9,78828.45,0.0,-0.58525,0.00014,26.64436]
[1776866884705,41.9,78832.23,0.0,-0.58473,0.00014,26.65318]
[1776866885789,41.9,78832.23,0.0,-0.58473,0.00014,26.65318]
[1776866886597,41.9,78833.36,0.0,-0.58458,0.00014,26.65578]
[1776866886719,41.9,78837.91,0.0,-0.58396,0.00014,26.66633]
[1776866890574,41.9,78837.48,0.0,-0.58402,0.00014,26.6653]
[1776866890932,41.89,78837.13,0.0,-0.58407,0.00014,26.66447]
[1776866891598,41.89,78837.13,0.0,-0.58407,0.00014,26.66447]
[1776866891659,41.89,78837.13,0.0,-0.58407,0.00014,26.66447]
[1776866891648,41.89,78840.06,0.0,-0.58367,0.00014,26.6712]
[1776866893898,41.89,78837.36,0.0,-0.58404,0.00014,26.66494]
[1776866894243,41.89,78837.36,0.0,-0.58404,0.00014,26.66494]
[1776866895475,41.89,78838.15,0.0,-0.58394,0.00014,26.66675]
[1776866895575,41.89,78838.84,0.0,-0.58385,0.00014,26.6683]
[1776866896229,41.89,78838.84,0.0,-0.58385,0.00014,26.6683]
[1776866896289,41.89,78842.7,0.0,-0.58332,0.00014,26.67719]
[1776866898124,41.89,78841.88,0.0,-0.58343,0.00014,26.67528]
[1776866898753,41.89,78841.85,0.0,-0.58344,0.00014,26.67519]
[1776866898804,41.89,78841.85,0.0,-0.58344,0.00014,26.67519]
[1776866899572,41.89,78841.85,0.0,-0.58344,0.00014,26.67519]
[1776866899645,41.89,78842.27,0.0,-0.58339,0.00014,26.67611]
[1776866901324,41.89,78844.56,0.0,-0.58307,0.00014,26.68137]
[1776866905308,41.88,78850.0,0.0,-0.58234,0.00014,26.69369]
[1776866905754,41.88,78850.41,0.0,-0.58229,0.00014,26.69456]
[1776866906261,41.88,78850.41,0.0,-0.58229,0.00014,26.69456]
[1776866906306,41.88,78859.39,0.0,-0.58106,0.00014,26.71486]
[1776866907687,41.88,78859.39,0.0,-0.58106,0.00014,26.71486]
[1776866907235,41.88,78869.05,0.0,-0.57975,0.00014,26.73642]
[1776866908476,41.88,78874.43,0.0,-0.57901,0.00014,26.74827]
[1776866908819,41.88,78874.43,0.0,-0.57901,0.00014,26.74827]
[1776866910027,41.88,78876.23,0.0,-0.57877,0.00014,26.75222]
[1776866910158,41.88,78876.23,0.0,-0.57877,0.00014,26.75222]
[1776866911052,41.88,78876.72,0.0,-0.5787,0.00014,26.75328]
[1776866911152,41.88,78870.3,0.0,-0.57959,0.00014,26.73556]
[1776866913597,41.88,78869.09,0.0,-0.57976,0.00014,26.73286]
[1776866913734,41.88,78869.09,0.0,-0.57976,0.00014,26.73286]
[1776866914587,41.88,78870.52,0.0,-0.57957,0.00014,26.73599]
[1776866914643,41.88,78870.52,0.0,-0.57957,0.00014,26.73599]
[1776866914643,41.88,78864.29,0.0,-0.58042,0.00014,26.72212]
[1776866914926,41.88,78857.99,0.0,-0.58128,0.00014,26.70799]
[1776866916211,41.88,78857.99,0.0,-0.58128,0.00014,26.70799]
[1776866916218,41.88,78857.99,0.0,-0.58128,0.00014,26.70799]
[1776866916312,41.88,78855.48,0.0,-0.58162,0.00014,26.70229]
[1776866917261,41.88,78855.48,0.0,-0.58162,0.00014,26.70229]
[1776866918954,41.87,78863.77,0.0,-0.5805,0.00014,26.72085]
[1776866921682,41.87,78864.38,0.0,-0.58042,0.00014,26.7222]
[1776866922439,41.87,78865.06,0.0,-0.58032,0.00014,26.72371]
[1776866923709,41.87,78868.91,0.0,-0.5798,0.00014,26.73227]
[1776866923989,41.87,78876.04,0.0,-0.57883,0.00014,26.74799]
[1776866929023,41.87,78874.79,0.0,-0.579,0.00014,26.74515]
[1776866934059,41.87,78875.82,0.0,-0.57887,0.00014,26.74732]
[1776866935552,41.87,78875.82,0.0,-0.57887,0.00014,26.74732]
[1776866938097,41.86,78874.35,0.0,-0.57907,0.00014,26.74403]
[1776866939413,41.86,78871.2,0.0,-0.57951,0.00014,26.73706]
[1776866939505,41.86,78866.3,0.0,-0.58018,0.00014,26.72617]
[1776866940101,41.86,78860.16,0.0,-0.58102,0.00014,26.71241]
[1776866941717,41.86,78860.16,0.0,-0.58102,0.00014,26.71241]
[1776866943188,41.86,78854.53,0.0,-0.58179,0.00014,26.69964]
[1776866943609,41.86,78854.53,0.0,-0.58179,0.00014,26.69964]
[1776866945137,41.86,78846.68,0.0,-0.58287,0.00014,26.68166]
[1776866946187,41.86,78846.68,0.0,-0.58287,0.00014,26.68166]
[1776866946222,41.86,78846.68,0.0,-0.58287,0.00014,26.68166]
[1776866946243,41.86,78846.68,0.0,-0.58287,0.00014,26.68166]
[1776866946323,41.86,78847.36,0.0,-0.58278,0.00014,26.68318]
[1776866947198,41.86,78847.36,0.0,-0.58278,0.00014,26.68318]
[1776866947608,41.86,78847.36,0.0,-0.58278,0.00014,26.68318]
[1776866947635,41.85,78844.52,0.0,-0.58317,0.00014,26.67662]
[1776866949726,41.85,78842.87,0.0,-0.58339,0.00014,26.67283]
[1776866950339,41.85,78843.57,0.0,-0.5833,0.00014,26.67442]
[1776866954736,41.85,78844.42,0.0,-0.58319,0.00014,26.67628]
[1776866955497,41.85,78844.72,0.0,-0.58315,0.00014,26.67695]
[1776866956557,41.85,78845.15,0.0,-0.58309,0.00014,26.67789]
[1776866957220,41.85,78853.17,0.0,-0.582,0.00014,26.69617]
[1776866958227,41.85,78857.96,0.0,-0.58135,0.00014,26.70698]
[1776866961248,41.84,78865.49,0.0,-0.58033,0.00014,26.72378]
[1776866962173,41.84,78865.49,0.0,-0.58033,0.00014,26.72378]
[1776866964277,41.84,78869.47,0.0,-0.57979,0.00014,26.73258]
[1776866969397,41.84,78865.06,0.0,-0.5804,0.00014,26.72263]
[1776866969520,41.84,78865.06,0.0,-0.5804,0.00014,26.72263]
[1776866969707,41.84,78865.06,0.0,-0.5804,0.00014,26.72263]
[1776866970509,41.84,78864.58,0.0,-0.58047,0.00014,26.72153]
[1776866970610,41.84,78871.89,0.0,-0.57947,0.00014,26.73773]
[1776866971318,41.84,78880.5,0.0,-0.57831,0.00014,26.75313]
[1776866972342,41.84,78880.5,0.0,-0.57831,0.00014,26.75313]
[1776866973652,41.83,78871.73,0.0,-0.57952,0.00014,26.73373]
[1776866974339,41.83,78864.22,0.0,-0.58054,0.00014,26.71701]
[1776866976893,41.83,78864.03,0.0,-0.58057,0.00014,26.71654]
[1776866977573,41.83,78864.03,0.0,-0.58057,0.00014,26.71654]
[1776866977651,41.83,78858.92,0.0,-0.58127,0.00014,26.705]
[1776866977854,41.83,78858.92,0.0,-0.58127,0.00014,26.705]
[1776866978370,41.83,78851.47,0.0,-0.58229,0.00014,26.68812]
[1776866982200,41.83,78853.91,0.0,-0.58196,0.00014,26.69359]
[1776866982399,41.83,78850.77,0.0,-0.58239,0.00014,26.68641]
[1776866982962,41.83,78850.77,0.0,-0.58239,0.00014,26.68641]
[1776866983311,41.83,78850.77,0.0,-0.58239,0.00014,26.68641]
[1776866983406,41.82,78845.19,0.0,-0.58316,0.00014,26.67361]
[1776866984254,41.82,78845.19,0.0,-0.58316,0.00014,26.67361]
[1776866984645,41.82,78845.19,0.0,-0.58316,0.00014,26.67361]
[1776866984919,41.82,78841.84,0.0,-0.58362,0.00014,26.66585]
[1776866985043,41.82,78841.84,0.0,-0.58362,0.00014,26.66585]
[1776866985779,41.82,78841.84,0.0,-0.58362,0.00014,26.66585]
[1776866985842,41.82,78841.84,0.0,-0.58362,0.00014,26.66585]
[1776866986133,41.82,78841.84,0.0,-0.58362,0.00014,26.66585]
[1776866986427,41.82,78842.29,0.0,-0.58356,0.00014,26.66688]
[1776866987102,41.82,78842.29,0.0,-0.58356,0.00014,26.66688]
[1776866987772,41.82,78842.29,0.0,-0.58356,0.00014,26.66688]
[1776866987434,41.82,78849.5,0.0,-0.58257,0.00014,26.68341]
[1776866989014,41.82,78851.27,0.0,-0.58233,0.00014,26.68743]
[1776866989042,41.82,78851.27,0.0,-0.58233,0.00014,26.68743]
[1776866989113,41.82,78851.27,0.0,-0.58233,0.00014,26.68743]
[1776866989206,41.82,78851.27,0.0,-0.58233,0.00014,26.68743]
[1776866989682,41.82,78851.27,0.0,-0.58233,0.00014,26.68743]
[1776866989735,41.82,78864.61,0.0,-0.58051,0.00014,26.71754]
[1776866990784,41.82,78868.65,0.0,-0.57997,0.00014,26.72649]
[1776866992774,41.82,78868.73,0.0,-0.57995,0.00014,26.72667]
[1776866992785,41.82,78869.27,0.0,-0.57989,0.00014,26.72779]
[1776866993233,41.82,78869.27,0.0,-0.57989,0.00014,26.72779]
[1776866994182,41.82,78865.66,0.0,-0.58038,0.00014,26.71974]
[1776866994484,41.82,78865.37,0.0,-0.58042,0.00014,26.71906]
[1776866997704,41.81,78861.95,0.0,-0.58089,0.00014,26.71134]
[1776867001015,41.81,78863.18,0.0,-0.58073,0.00014,26.71399]
[1776867003547,41.81,78870.73,0.0,-0.5797,0.00014,26.73083]
[1776867005316,41.81,78867.92,0.0,-0.58009,0.00014,26.72459]
[1776867010597,41.81,78866.7,0.0,-0.58025,0.00014,26.72193]
[1776867011028,41.81,78866.7,0.0,-0.58025,0.00014,26.72193]
[1776867011989,41.81,78865.45,0.0,-0.58042,0.00014,26.71915]
[1776867014625,41.81,78870.18,0.0,-0.57977,0.00014,26.72972]
[1776867017248,41.81,78870.63,0.0,-0.57971,0.00014,26.73073]
[1776867017593,41.81,78870.63,0.0,-0.57971,0.00014,26.73073]
[1776867017647,41.81,78882.03,0.0,-0.57815,0.00014,26.75583]
[1776867018661,41.82,78887.01,0.0,-0.57746,0.00014,26.76671]
[1776867019665,41.82,78890.46,0.0,-0.57699,0.00014,26.77424]
[1776867020195,41.82,78890.46,0.0,-0.57699,0.00014,26.77424]
[1776867020213,41.82,78890.46,0.0,-0.57699,0.00014,26.77424]
[1776867020672,41.82,78892.8,0.0,-0.57666,0.00014,26.77931]
[1776867022723,41.82,78893.31,0.0,-0.57659,0.00014,26.78043]
[1776867024688,41.82,78894.26,0.0,-0.57646,0.00014,26.78251]
[1776867025905,41.82,78897.36,0.0,-0.57603,0.00014,26.78919]
[1776867026039,41.82,78897.36,0.0,-0.57603,0.00014,26.78919]
[1776867026442,41.82,78897.36,0.0,-0.57603,0.00014,26.78919]
[1776867026528,41.82,78897.36,0.0,-0.57603,0.00014,26.78919]
[1776867031749,41.82,78904.06,0.0,-0.57512,0.00014,26.79995]
[1776867033573,41.82,78904.06,0.0,-0.57512,0.00014,26.79995]
[1776867033763,41.83,78906.32,0.0,-0.57481,0.00014,26.80474]
[1776867038797,41.83,78908.24,0.0,-0.57454,0.00014,26.80884]
[1776867043833,41.83,78911.53,0.0,-0.57408,0.00014,26.81579]
[1776867044908,41.83,78916.33,0.0,-0.57343,0.00014,26.82579]
[1776867045021,41.83,78916.33,0.0,-0.57343,0.00014,26.82579]
[1776867045233,41.83,78916.33,0.0,-0.57343,0.00014,26.82579]
[1776867045493,41.83,78916.33,0.0,-0.57343,0.00014,26.82579]
[1776867045589,41.83,78916.33,0.0,-0.57343,0.00014,26.82579]
[1776867045871,41.83,78916.33,0.0,-0.57343,0.00014,26.82579]
[1776867045848,41.83,78930.36,0.0,-0.5715,0.00014,26.8546]
[1776867046460,41.83,78930.36,0.0,-0.5715,0.00014,26.8546]
[1776867046484,41.83,78930.36,0.0,-0.5715,0.00014,26.8546]
[1776867046503,41.83,78930.36,0.0,-0.5715,0.00014,26.8546]
[1776867046535,41.83,78930.36,0.0,-0.5715,0.00014,26.8546]
[1776867046589,41.83,78930.36,0.0,-0.5715,0.00014,26.8546]
[1776867046855,41.83,78945.96,0.0,-0.56936,0.00014,26.88591]
[1776867047862,41.83,78952.13,0.0,-0.56852,0.00014,26.89806]
[1776867047973,41.83,78952.13,0.0,-0.56852,0.00014,26.89806]
[1776867049301,41.83,78952.76,0.0,-0.56843,0.00014,26.89929]
[1776867049362,41.83,78952.76,0.0,-0.56843,0.00014,26.89929]
[1776867049516,41.83,78952.76,0.0,-0.56843,0.00014,26.89929]
[1776867049898,41.83,78952.76,0.0,-0.56843,0.00014,26.89929]
[1776867049975,41.83,78956.24,0.0,-0.56795,0.00014,26.90608]
[1776867050033,41.83,78956.24,0.0,-0.56795,0.00014,26.90608]
[1776867050179,41.83,78956.24,0.0,-0.56795,0.00014,26.90608]
[1776867050756,41.83,78956.24,0.0,-0.56795,0.00014,26.90608]
[1776867050891,41.83,78964.37,0.0,-0.56684,0.00014,26.92182]
[1776867051196,41.83,78964.37,0.0,-0.56684,0.00014,26.92182]
[1776867051414,41.83,78964.37,0.0,-0.56684,0.00014,26.92182]
[1776867051676,41.83,78964.37,0.0,-0.56684,0.00014,26.92182]
[1776867051897,41.83,78963.79,0.0,-0.56692,0.00014,26.92068]
[1776867052046,41.83,78963.79,0.0,-0.56692,0.00014,26.92068]
[1776867052233,41.83,78963.79,0.0,-0.56692,0.00014,26.92068]
[1776867052904,41.83,78963.71,0.0,-0.56693,0.00014,26.92051]
[1776867054100,41.83,78967.47,0.0,-0.56642,0.00014,26.92771]
[1776867054886,41.83,78967.47,0.0,-0.56642,0.00014,26.92771]
[1776867057340,41.82,78970.38,0.0,-0.56602,0.00014,26.9332]
[1776867057773,41.82,78970.38,0.0,-0.56602,0.00014,26.9332]
[1776867057939,41.82,78965.61,0.0,-0.56668,0.00014,26.92406]
[1776867058946,41.82,78959.09,0.0,-0.56758,0.00014,26.91145]
[1776867059296,41.82,78959.09,0.0,-0.56758,0.00014,26.91145]
[1776867059383,41.82,78959.09,0.0,-0.56758,0.00014,26.91145]
[1776867059568,41.82,78959.09,0.0,-0.56758,0.00014,26.91145]
[1776867059891,41.82,78959.09,0.0,-0.56758,0.00014,26.91145]
[1776867059997,41.82,78959.09,0.0,-0.56758,0.00014,26.91147]
[1776867060237,41.82,78959.09,0.0,-0.56758,0.00014,26.91147]
[1776867061310,41.82,78954.97,0.0,-0.56814,0.00014,26.90344]
[1776867061653,41.82,78954.97,0.0,-0.56814,0.00014,26.90344]
[1776867061685,41.82,78957.83,0.0,-0.56775,0.00014,26.90903]
[1776867061969,41.82,78964.94,0.0,-0.56677,0.00014,26.92278]
[1776867062975,41.82,78964.94,0.0,-0.56677,0.00014,26.92278]
[1776867062976,41.82,78971.05,0.0,-0.56593,0.00014,26.93447]
[1776867064278,41.82,78980.06,0.0,-0.56469,0.00014,26.95149]
[1776867065239,41.82,78980.06,0.0,-0.56469,0.00014,26.95149]
[1776867065265,41.82,78980.06,0.0,-0.56469,0.00014,26.95149]
[1776867065382,41.82,78980.06,0.0,-0.56469,0.00014,26.95149]
[1776867065416,41.82,78980.06,0.0,-0.56469,0.00014,26.95149]
[1776867065945,41.82,78990.11,0.0,-0.56331,0.00014,26.97018]
[1776867066349,41.82,78990.11,0.0,-0.56331,0.00014,26.97018]
[1776867066694,41.82,78990.11,0.0,-0.56331,0.00014,26.97018]
[1776867067147,41.82,78993.45,0.0,-0.56285,0.00014,26.97633]
[1776867067381,41.82,78993.45,0.0,-0.56285,0.00014,26.97633]
[1776867067608,41.82,78993.45,0.0,-0.56285,0.00014,26.97633]
[1776867067883,41.83,78989.18,0.0,-0.56342,0.00014,26.9686]
[1776867068620,41.83,78989.18,0.0,-0.56342,0.00014,26.9686]
[1776867068751,41.83,78976.07,0.0,-0.56523,0.00014,26.94413]
[1776867069020,41.83,78963.12,0.0,-0.56701,0.00014,26.91943]
[1776867070026,41.83,78954.38,0.0,-0.56821,0.00014,26.90248]
[1776867072115,41.83,78952.71,0.0,-0.56843,0.00014,26.89923]
[1776867072747,41.83,78952.71,0.0,-0.56843,0.00014,26.89923]
[1776867074055,41.83,78941.93,0.0,-0.56991,0.00014,26.87792]
[1776867076504,41.83,78939.65,0.0,-0.57023,0.00014,26.87335]
[1776867076566,41.83,78936.97,0.0,-0.57059,0.00014,26.86797]
[1776867079089,41.83,78932.3,0.0,-0.57124,0.00014,26.85853]
[1776867080899,41.83,78932.3,0.0,-0.57124,0.00014,26.85853]
[1776867081508,41.83,78934.71,0.0,-0.57091,0.00014,26.86338]
[1776867082399,41.83,78937.04,0.0,-0.57059,0.00014,26.86807]
[1776867082445,41.83,78937.04,0.0,-0.57059,0.00014,26.86807]
[1776867083118,41.83,78953.75,0.0,-0.56829,0.00014,26.90124]
[1776867084418,41.83,78953.75,0.0,-0.56829,0.00014,26.90124]
[1776867084419,41.83,78953.75,0.0,-0.56829,0.00014,26.90124]
[1776867084510,41.83,78959.75,0.0,-0.56747,0.00014,26.91297]
[1776867088144,41.84,78961.71,0.0,-0.56719,0.00014,26.91687]
[1776867088255,41.84,78961.71,0.0,-0.56719,0.00014,26.91687]
[1776867089160,41.84,78969.14,0.0,-0.56616,0.00014,26.93121]
[1776867093985,41.85,78969.83,0.0,-0.56606,0.00014,26.92912]
[1776867094196,41.85,78978.74,0.0,-0.56484,0.00014,26.946]
[1776867095535,41.85,78978.74,0.0,-0.56484,0.00014,26.946]
[1776867095612,41.85,78985.97,0.0,-0.56384,0.00014,26.95952]
[1776867096330,41.85,78985.97,0.0,-0.56384,0.00014,26.95952]
[1776867096340,41.85,78985.97,0.0,-0.56384,0.00014,26.95952]
[1776867096360,41.85,78985.97,0.0,-0.56384,0.00014,26.95952]
[1776867096484,41.85,78988.06,0.0,-0.56355,0.00014,26.96342]
[1776867098664,41.85,78991.59,0.0,-0.56306,0.00014,26.96995]
[1776867098669,41.85,78991.59,0.0,-0.56306,0.00014,26.96995]
[1776867098696,41.85,78991.59,0.0,-0.56306,0.00014,26.96995]
[1776867098841,41.85,78991.59,0.0,-0.56306,0.00014,26.96995]
[1776867098937,41.85,79000.17,0.0,-0.56188,0.00014,26.98559]
[1776867099657,41.85,79000.17,0.0,-0.56188,0.00014,26.98559]
[1776867099727,41.85,79008.52,0.0,-0.56073,0.00014,27.00058]
[1776867100696,41.85,79008.52,0.0,-0.56073,0.00014,27.00058]
[1776867101482,41.85,79013.01,0.0,-0.56012,0.00014,27.00855]
[1776867102039,41.85,79010.06,0.0,-0.56052,0.00014,27.00332]
[1776867107288,41.85,79016.73,0.0,-0.5596,0.00014,27.01513]
[1776867109257,41.85,79015.1,0.0,-0.55983,0.00014,27.01226]
[1776867109265,41.85,79015.1,0.0,-0.55983,0.00014,27.01226]
[1776867109302,41.85,79013.42,0.0,-0.56006,0.00014,27.0093]
[1776867112183,41.85,79013.74,0.0,-0.56001,0.00014,27.00989]
[1776867113208,41.86,79014.47,0.0,-0.55991,0.00014,27.01119]
[1776867114579,41.86,79015.65,0.0,-0.55974,0.00014,27.01328]
[1776867114751,41.86,79015.65,0.0,-0.55974,0.00014,27.01328]
[1776867117696,41.86,79014.81,0.0,-0.55986,0.00014,27.0118]
[1776867119372,41.86,79008.3,0.0,-0.56075,0.00014,27.00029]
[1776867122447,41.86,79004.6,0.0,-0.56126,0.00014,26.99368]
[1776867122683,41.86,79004.6,0.0,-0.56126,0.00014,26.99368]
[1776867122685,41.86,79004.6,0.0,-0.56126,0.00014,26.99368]
[1776867124723,41.86,79007.23,0.0,-0.5609,0.00014,26.9984]
[1776867124798,41.86,79013.37,0.0,-0.56005,0.00014,27.0093]
[1776867126259,41.86,79013.58,0.0,-0.56003,0.00014,27.00968]
[1776867127448,41.86,79012.17,0.0,-0.56022,0.00014,27.00719]
[1776867127548,41.86,79010.78,0.0,-0.56041,0.00014,27.00472]
[1776867128416,41.86,79010.78,0.0,-0.56041,0.00014,27.00472]
[1776867128437,41.86,79002.59,0.0,-0.56154,0.00014,26.99009]
[1776867129396,41.86,79002.59,0.0,-0.56154,0.00014,26.99009]
[1776867129400,41.86,79002.59,0.0,-0.56154,0.00014,26.99009]
[1776867129811,41.86,79002.59,0.0,-0.56154,0.00014,26.99009]
[1776867129824,41.86,78992.18,0.0,-0.56297,0.00014,26.9712]
[1776867130879,41.86,78992.18,0.0,-0.56297,0.00014,26.9712]
[1776867131605,41.86,78991.25,0.0,-0.56309,0.00014,26.96951]
[1776867131706,41.86,78991.0,0.0,-0.56313,0.00014,26.96905]
[1776867132164,41.86,78991.0,0.0,-0.56313,0.00014,26.96905]
[1776867132703,41.86,78991.0,0.0,-0.56313,0.00014,26.96905]
[1776867132805,41.86,78997.86,0.0,-0.56218,0.00014,26.9816]
[1776867133960,41.86,78997.86,0.0,-0.56218,0.00014,26.9816]
[1776867134546,41.86,79001.69,0.0,-0.56165,0.00014,26.98853]
[1776867138879,41.86,78999.62,0.0,-0.56194,0.00014,26.98482]
[1776867138895,41.87,78991.41,0.0,-0.56306,0.00014,26.96989]
[1776867139105,41.87,78991.41,0.0,-0.56306,0.00014,26.96989]
[1776867139170,41.87,78991.41,0.0,-0.56306,0.00014,26.96989]
[1776867139976,41.87,78991.41,0.0,-0.56306,0.00014,26.96989]
[1776867140060,41.87,78986.47,0.0,-0.56374,0.00014,26.96081]
[1776867140525,41.87,78991.32,0.0,-0.56307,0.00014,26.96975]
[1776867141532,41.87,78996.12,0.0,-0.56241,0.00014,26.97853]
[1776867144553,41.87,78990.57,0.0,-0.56317,0.00014,26.96842]
[1776867149588,41.87,78985.97,0.0,-0.5638,0.00014,26.96002]
[1776867154629,41.88,78993.73,0.0,-0.56273,0.00014,26.97088]
[1776867157649,41.88,78998.89,0.0,-0.56202,0.00014,26.98031]
[1776867162684,41.88,79000.05,0.0,-0.56185,0.00014,26.98246]
[1776867167719,41.89,78998.81,0.0,-0.56202,0.00014,26.98026]
[1776867170338,41.89,78999.02,0.0,-0.56199,0.00014,26.98067]
[1776867176782,41.89,79000.16,0.0,-0.56182,0.00014,26.98282]
[1776867179803,41.89,79008.39,0.0,-0.56069,0.00014,26.9976]
[1776867180233,41.89,79008.39,0.0,-0.56069,0.00014,26.9976]
[1776867185384,41.9,79003.91,0.0,-0.5613,0.00014,26.98963]
[1776867185436,41.9,79003.91,0.0,-0.5613,0.00014,26.98963]
[1776867185846,41.9,79009.48,0.0,-0.56053,0.00014,26.99958]
[1776867186709,41.9,79009.48,0.0,-0.56053,0.00014,26.99958]
[1776867186821,41.9,79009.48,0.0,-0.56053,0.00014,26.99958]
[1776867186855,41.9,79014.76,0.0,-0.55981,0.00014,27.00892]
[1776867187869,41.9,79014.76,0.0,-0.55981,0.00014,27.00892]
[1776867188809,41.9,79018.04,0.0,-0.55936,0.00014,27.01467]
[1776867189135,41.9,79018.28,0.0,-0.55932,0.00014,27.01509]
[1776867189870,41.9,79018.28,0.0,-0.55932,0.00014,27.01509]
[1776867190985,41.9,79018.49,0.0,-0.55929,0.00014,27.01546]
[1776867193803,41.9,79021.76,0.0,-0.55884,0.00014,27.02115]
[1776867194973,41.9,79021.66,0.0,-0.55886,0.00014,27.02098]
[1776867198970,41.9,79021.15,0.0,-0.55893,0.00014,27.02009]
[1776867203078,41.9,79018.74,0.0,-0.55926,0.00014,27.01589]
[1776867208409,41.9,79022.21,0.0,-0.55878,0.00014,27.02192]
[1776867212042,41.9,79020.48,0.0,-0.55903,0.00014,27.0154]
[1776867217090,41.9,79022.62,0.0,-0.55874,0.00014,27.01912]
[1776867217549,41.9,79022.62,0.0,-0.55874,0.00014,27.01912]
[1776867218982,41.9,79019.5,0.0,-0.55916,0.00014,27.0137]
[1776867219798,41.9,79019.66,0.0,-0.55914,0.00014,27.01397]
[1776867219908,41.9,79019.66,0.0,-0.55914,0.00014,27.01397]
[1776867229173,41.9,79025.07,0.0,-0.5584,0.00014,27.02337]
[1776867234209,41.9,79025.38,0.0,-0.55835,0.00014,27.02392]
[1776867235966,41.9,79025.38,0.0,-0.55835,0.00014,27.02392]
[1776867241259,41.9,79024.4,0.0,-0.55848,0.00014,27.02226]
[1776867243849,41.9,79025.43,0.0,-0.55834,0.00014,27.02404]
[1776867243932,41.9,79025.43,0.0,-0.55834,0.00014,27.02404]
[1776867244260,41.9,79024.9,0.0,-0.55841,0.00014,27.02314]
[1776867246049,41.9,79028.82,0.0,-0.55787,0.00014,27.02988]
[1776867247013,41.9,79030.24,0.0,-0.55768,0.00014,27.03233]
[1776867247038,41.9,79030.24,0.0,-0.55768,0.00014,27.03233]
[1776867247099,41.9,79030.24,0.0,-0.55768,0.00014,27.03233]
[1776867247237,41.9,79030.35,0.0,-0.55766,0.00014,27.03252]
[1776867252336,41.9,79029.49,0.0,-0.55778,0.00014,27.0311]
[1776867253392,41.9,79029.49,0.0,-0.55778,0.00014,27.0311]
[1776867255162,41.9,79029.75,0.0,-0.55774,0.00014,27.03155]
[1776867261794,41.91,79032.94,0.0,-0.55729,0.00014,27.03705]
[1776867261880,41.91,79032.94,0.0,-0.55729,0.00014,27.03705]
[1776867262100,41.91,79033.25,0.0,-0.55725,0.00014,27.0376]
[1776867262441,41.91,79033.25,0.0,-0.55725,0.00014,27.0376]
[1776867262472,41.91,79033.25,0.0,-0.55725,0.00014,27.0376]
[1776867262702,41.91,79033.25,0.0,-0.55725,0.00014,27.0376]
[1776867262823,41.91,79033.25,0.0,-0.55725,0.00014,27.0376]
[1776867263134,41.91,79033.25,0.0,-0.55725,0.00014,27.0376]
[1776867262902,41.91,79038.64,0.0,-0.55651,0.00014,27.04671]
[1776867263378,41.91,79038.64,0.0,-0.55651,0.00014,27.04671]
[1776867263682,41.91,79038.64,0.0,-0.55651,0.00014,27.04671]
[1776867263964,41.91,79038.64,0.0,-0.55651,0.00014,27.04671]
[1776867264088,41.91,79063.91,0.0,-0.55303,0.00014,27.08819]
[1776867264278,41.91,79063.91,0.0,-0.55303,0.00014,27.08819]
[1776867264434,41.91,79063.91,0.0,-0.55303,0.00014,27.08819]
[1776867264593,41.91,79063.91,0.0,-0.55303,0.00014,27.08819]
[1776867264755,41.91,79082.48,0.0,-0.55047,0.00014,27.11735]
[1776867265541,41.91,79082.48,0.0,-0.55047,0.00014,27.11735]
[1776867265886,41.91,79082.48,0.0,-0.55047,0.00014,27.11735]
[1776867265963,41.91,79082.48,0.0,-0.55047,0.00014,27.11735]
[1776867265968,41.91,79082.48,0.0,-0.55047,0.00014,27.11735]
[1776867266124,41.91,79074.57,0.0,-0.55156,0.00014,27.1051]
[1776867266443,41.91,79074.57,0.0,-0.55156,0.00014,27.1051]
[1776867266480,41.91,79074.57,0.0,-0.55156,0.00014,27.1051]
[1776867266705,41.91,79074.57,0.0,-0.55156,0.00014,27.1051]
[1776867266879,41.91,79074.57,0.0,-0.55156,0.00014,27.1051]
[1776867266982,41.91,79053.49,0.0,-0.55446,0.00014,27.07137]
[1776867267336,41.91,79053.49,0.0,-0.55446,0.00014,27.07137]
[1776867267985,41.91,79028.09,0.0,-0.55796,0.00014,27.02882]
[1776867268567,41.91,79028.09,0.0,-0.55796,0.00014,27.02882]
[1776867268628,41.91,79028.09,0.0,-0.55796,0.00014,27.02882]
[1776867268872,41.91,79028.09,0.0,-0.55796,0.00014,27.02882]
[1776867268972,41.91,79003.73,0.0,-0.56131,0.00014,26.98609]
[1776867269314,41.91,79003.73,0.0,-0.56131,0.00014,26.98609]
[1776867269727,41.91,78988.37,0.0,-0.56342,0.00014,26.95818]
[1776867270485,41.91,78989.21,0.0,-0.5633,0.00014,26.95973]
[1776867271574,41.91,78989.21,0.0,-0.5633,0.00014,26.95973]
[1776867271937,41.91,78987.27,0.0,-0.56357,0.00014,26.95265]
[1776867272765,41.91,78987.27,0.0,-0.56357,0.00014,26.95265]
[1776867272843,41.91,78987.27,0.0,-0.56357,0.00014,26.95265]
[1776867272880,41.91,78987.27,0.0,-0.56357,0.00014,26.95265]
[1776867272951,41.91,78983.82,0.0,-0.56405,0.00014,26.94627]
[1776867273211,41.91,78983.82,0.0,-0.56405,0.00014,26.94627]
[1776867276356,41.91,78983.28,0.0,-0.56413,0.00014,26.94521]
[1776867277044,41.91,78983.28,0.0,-0.56413,0.00014,26.94521]
[1776867277104,41.91,78983.04,0.0,-0.56416,0.00014,26.94475]
[1776867277746,41.91,78983.04,0.0,-0.56416,0.00014,26.94475]
[1776867277911,41.91,78983.04,0.0,-0.56416,0.00014,26.94475]
[1776867278007,41.91,78983.04,0.0,-0.56416,0.00014,26.94475]
[1776867278103,41.91,78980.55,0.0,-0.5645,0.00014,26.9401]
[1776867278421,41.91,78980.55,0.0,-0.5645,0.00014,26.9401]
[1776867279757,41.91,78980.62,0.0,-0.56449,0.00014,26.94023]
[1776867279832,41.91,78983.41,0.0,-0.56411,0.00014,26.94542]
[1776867280510,41.91,78983.41,0.0,-0.56411,0.00014,26.94542]
[1776867280769,41.91,78983.41,0.0,-0.56411,0.00014,26.94542]
[1776867280872,41.91,78978.86,0.0,-0.56474,0.00014,26.93693]
[1776867282175,41.91,78978.86,0.0,-0.56474,0.00014,26.93693]
[1776867282962,41.91,78987.27,0.0,-0.56359,0.00014,26.95252]
[1776867283583,41.91,78998.09,0.0,-0.5621,0.00014,26.97231]
[1776867284590,41.91,79002.8,0.0,-0.56145,0.00014,26.98081]
[1776867289512,41.91,79002.65,0.0,-0.56147,0.00014,26.98058]
[1776867289787,41.91,79010.56,0.0,-0.56038,0.00014,26.99469]
[1776867290419,41.91,79010.56,0.0,-0.56038,0.00014,26.99469]
[1776867290623,41.91,79010.56,0.0,-0.56038,0.00014,26.99469]
[1776867291046,41.91,79018.47,0.0,-0.55929,0.00014,27.0086]
[1776867291639,41.91,79024.5,0.0,-0.55846,0.00014,27.01908]
[1776867294070,41.91,79026.23,0.0,-0.55822,0.00014,27.02207]
[1776867294418,41.91,79027.11,0.0,-0.5581,0.00014,27.02359]
[1776867295128,41.91,79027.11,0.0,-0.5581,0.00014,27.02359]
[1776867295164,41.91,79029.7,0.0,-0.55775,0.00014,27.02802]
[1776867295371,41.91,79029.7,0.0,-0.55775,0.00014,27.02802]
[1776867295801,41.91,79038.1,0.0,-0.55659,0.00014,27.04228]
[1776867296381,41.91,79038.1,0.0,-0.55659,0.00014,27.04228]
[1776867296718,41.91,79038.1,0.0,-0.55659,0.00014,27.04228]
[1776867296765,41.91,79038.1,0.0,-0.55659,0.00014,27.04228]
[1776867296784,41.91,79038.1,0.0,-0.55659,0.00014,27.04228]
[1776867296894,41.91,79038.1,0.0,-0.55659,0.00014,27.04228]
[1776867296933,41.91,79038.1,0.0,-0.55659,0.00014,27.04228]
[1776867297178,41.91,79038.1,0.0,-0.55659,0.00014,27.04228]
[1776867297015,41.91,79049.22,0.0,-0.55506,0.00014,27.0608]
[1776867297499,41.91,79049.22,0.0,-0.55506,0.00014,27.0608]
[1776867298006,41.91,79067.28,0.0,-0.55257,0.00014,27.09006]
[1776867298834,41.91,79067.28,0.0,-0.55257,0.00014,27.09006]
[1776867298852,41.91,79067.28,0.0,-0.55257,0.00014,27.09006]
[1776867298892,41.91,79067.28,0.0,-0.55257,0.00014,27.09006]
[1776867298941,41.91,79067.28,0.0,-0.55257,0.00014,27.09006]
[1776867299184,41.91,79067.28,0.0,-0.55257,0.00014,27.09006]
[1776867299036,41.91,79076.32,0.0,-0.55133,0.00014,27.1043]
[1776867299252,41.91,79076.32,0.0,-0.55133,0.00014,27.1043]
[1776867299300,41.91,79076.32,0.0,-0.55133,0.00014,27.1043]
[1776867299325,41.91,79076.32,0.0,-0.55133,0.00014,27.1043]
[1776867299726,41.91,79076.32,0.0,-0.55133,0.00014,27.1043]
[1776867300235,41.91,79076.32,0.0,-0.55133,0.00014,27.1043]
[1776867300477,41.91,79078.91,0.0,-0.55097,0.00014,27.10834]
[1776867301481,41.91,79078.81,0.0,-0.55098,0.00014,27.10819]
[1776867301614,41.91,79078.81,0.0,-0.55098,0.00014,27.10819]
[1776867303197,41.91,79076.51,0.0,-0.5513,0.00014,27.10462]
[1776867305161,41.91,79078.86,0.0,-0.55097,0.00014,27.1083]
[1776867305876,41.92,79078.51,0.0,-0.55102,0.00014,27.10777]
[1776867307961,41.92,79075.35,0.0,-0.55145,0.00014,27.10287]
[1776867308191,41.92,79075.35,0.0,-0.55145,0.00014,27.10287]
[1776867309276,41.92,79076.48,0.0,-0.55129,0.00014,27.10465]
[1776867309343,41.92,79076.48,0.0,-0.55129,0.00014,27.10465]
[1776867309407,41.92,79076.48,0.0,-0.55129,0.00014,27.10465]
[1776867310328,41.92,79081.01,0.0,-0.55067,0.00014,27.11169]
[1776867311224,41.92,79081.01,0.0,-0.55067,0.00014,27.11169]
[1776867310785,41.92,79089.43,0.0,-0.54951,0.00014,27.12459]
[1776867311303,41.92,79089.43,0.0,-0.54951,0.00014,27.12459]
[1776867312554,41.92,79089.86,0.0,-0.54945,0.00014,27.12525]
[1776867312799,41.92,79082.6,0.0,-0.55045,0.00014,27.11416]
[1776867314037,41.92,79082.6,0.0,-0.55045,0.00014,27.11416]
[1776867314099,41.92,79082.6,0.0,-0.55045,0.00014,27.11416]
[1776867314516,41.92,79080.76,0.0,-0.5507,0.00014,27.11134]
[1776867316127,41.92,79078.28,0.0,-0.55104,0.00014,27.1075]
[1776867316177,41.92,79078.28,0.0,-0.55104,0.00014,27.1075]
[1776867316217,41.92,79078.28,0.0,-0.55104,0.00014,27.1075]
[1776867316291,41.92,79077.27,0.0,-0.55118,0.00014,27.10594]
[1776867316496,41.92,79077.27,0.0,-0.55118,0.00014,27.10594]
[1776867317844,41.92,79068.23,0.0,-0.55242,0.00014,27.09174]
[1776867318344,41.92,79068.23,0.0,-0.55242,0.00014,27.09174]
[1776867319855,41.92,79056.32,0.0,-0.55406,0.00014,27.07265]
[1776867320722,41.92,79056.32,0.0,-0.55406,0.00014,27.07265]
[1776867320744,41.92,79056.32,0.0,-0.55406,0.00014,27.07265]
[1776867320852,41.92,79056.32,0.0,-0.55406,0.00014,27.07265]
[1776867320908,41.92,79056.32,0.0,-0.55406,0.00014,27.07265]
[1776867321107,41.92,79056.32,0.0,-0.55406,0.00014,27.07265]
[1776867321154,41.93,79050.33,0.0,-0.55488,0.00014,27.06289]
[1776867322894,41.93,79047.37,0.0,-0.55529,0.00014,27.05804]
[1776867322955,41.93,79043.53,0.0,-0.55581,0.00014,27.05167]
[1776867323409,41.93,79043.53,0.0,-0.55581,0.00014,27.05167]
[1776867323464,41.93,79043.53,0.0,-0.55581,0.00014,27.05167]
[1776867324177,41.93,79050.46,0.0,-0.55486,0.00014,27.06316]
[1776867324891,41.93,79063.14,0.0,-0.55311,0.00014,27.08373]
[1776867326026,41.93,79063.14,0.0,-0.55311,0.00014,27.08373]
[1776867326056,41.93,79063.14,0.0,-0.55311,0.00014,27.08373]
[1776867326124,41.93,79063.14,0.0,-0.55311,0.00014,27.08373]
[1776867326210,41.93,79055.42,0.0,-0.55417,0.00014,27.07129]
[1776867326415,41.93,79055.42,0.0,-0.55417,0.00014,27.07129]
[1776867327070,41.93,79055.42,0.0,-0.55417,0.00014,27.07129]
[1776867327081,41.93,79048.6,0.0,-0.55511,0.00014,27.06013]
[1776867327919,41.93,79048.6,0.0,-0.55511,0.00014,27.06013]
[1776867328187,41.93,79048.6,0.0,-0.55511,0.00014,27.06013]
[1776867328344,41.93,79045.46,0.0,-0.55554,0.00014,27.05495]
[1776867328380,41.93,79045.46,0.0,-0.55554,0.00014,27.05495]
[1776867328428,41.93,79045.46,0.0,-0.55554,0.00014,27.05495]
[1776867331261,41.93,79040.42,0.0,-0.55623,0.00014,27.04657]
[1776867331327,41.93,79040.42,0.0,-0.55623,0.00014,27.04657]
[1776867331498,41.93,79040.42,0.0,-0.55623,0.00014,27.04657]
[1776867331585,41.93,79040.42,0.0,-0.55623,0.00014,27.04657]
[1776867331684,41.93,79040.42,0.0,-0.55623,0.00014,27.04657]
[1776867332154,41.93,79040.42,0.0,-0.55623,0.00014,27.04657]
[1776867331941,41.93,79037.6,0.0,-0.55663,0.00014,27.03833]
[1776867335475,41.94,79033.71,0.0,-0.55716,0.00014,27.03181]
[1776867335561,41.94,79033.71,0.0,-0.55716,0.00014,27.03181]
[1776867335969,41.94,79034.02,0.0,-0.55711,0.00014,27.03235]
[1776867337370,41.94,79033.23,0.0,-0.55722,0.00014,27.031]
[1776867337447,41.94,79033.23,0.0,-0.55722,0.00014,27.031]
[1776867337893,41.94,79033.23,0.0,-0.55722,0.00014,27.031]
[1776867337987,41.94,79032.79,0.0,-0.55728,0.00014,27.03023]
[1776867340001,41.94,79024.67,0.0,-0.5584,0.00014,27.01638]
[1776867344279,41.94,79024.23,0.0,-0.55846,0.00014,27.01565]
[1776867345036,41.94,79029.62,0.0,-0.55771,0.00014,27.0249]
[1776867346043,41.94,79036.01,0.0,-0.55684,0.00014,27.03575]
[1776867346512,41.94,79036.01,0.0,-0.55684,0.00014,27.03575]
[1776867347050,41.94,79036.72,0.0,-0.55674,0.00014,27.03696]
[1776867347577,41.94,79036.72,0.0,-0.55674,0.00014,27.03696]
[1776867348171,41.94,79036.72,0.0,-0.55674,0.00014,27.03696]
[1776867348186,41.94,79034.0,0.0,-0.55711,0.00014,27.03235]
[1776867348577,41.94,79034.0,0.0,-0.55711,0.00014,27.03235]
[1776867348995,41.94,79034.0,0.0,-0.55711,0.00014,27.03235]
[1776867349064,41.94,79045.56,0.0,-0.55552,0.00014,27.05172]
[1776867350071,41.94,79055.11,0.0,-0.55421,0.00014,27.06742]
[1776867352238,41.94,79058.37,0.0,-0.55376,0.00014,27.07271]
[1776867352741,41.94,79057.47,0.0,-0.55388,0.00014,27.07125]
[1776867352751,41.94,79057.47,0.0,-0.55388,0.00014,27.07125]
[1776867354099,41.94,79069.61,0.0,-0.55221,0.00014,27.09071]
[1776867355868,41.94,79069.83,0.0,-0.55218,0.00014,27.09106]
[1776867360135,41.94,79067.82,0.0,-0.55245,0.00014,27.08789]
[1776867360297,41.94,79065.36,0.0,-0.55279,0.00014,27.08398]
[1776867360411,41.94,79065.36,0.0,-0.55279,0.00014,27.08398]
[1776867360600,41.94,79065.36,0.0,-0.55279,0.00014,27.08398]
[1776867360638,41.94,79065.36,0.0,-0.55279,0.00014,27.08398]
[1776867360700,41.94,79065.36,0.0,-0.55279,0.00014,27.08398]
[1776867360738,41.94,79065.36,0.0,-0.55279,0.00014,27.08398]
[1776867360963,41.94,79065.36,0.0,-0.55279,0.00014,27.08398]
[1776867361019,41.94,79065.36,0.0,-0.55279,0.00014,27.08398]
[1776867361123,41.94,79065.36,0.0,-0.55279,0.00014,27.08398]
[1776867361189,41.94,79065.36,0.0,-0.55279,0.00014,27.08398]
[1776867361241,41.94,79046.95,0.0,-0.55532,0.00014,27.05409]
[1776867362010,41.94,79046.95,0.0,-0.55532,0.00014,27.05409]
[1776867362155,41.94,79033.45,0.0,-0.55718,0.00014,27.03149]
[1776867363318,41.95,79033.51,0.0,-0.55717,0.00014,27.0316]
[1776867365414,41.94,79038.86,0.0,-0.55644,0.00014,27.0406]
[1776867366025,41.94,79038.86,0.0,-0.55644,0.00014,27.0406]
[1776867366039,41.94,79038.86,0.0,-0.55644,0.00014,27.0406]
[1776867366286,41.94,79038.86,0.0,-0.55644,0.00014,27.0406]
[1776867366410,41.94,79042.16,0.0,-0.55598,0.00014,27.04613]
[1776867366468,41.94,79042.16,0.0,-0.55598,0.00014,27.04613]
[1776867366722,41.94,79042.16,0.0,-0.55598,0.00014,27.04613]
[1776867367841,41.94,79040.07,0.0,-0.55627,0.00014,27.04263]
[1776867368199,41.94,79032.12,0.0,-0.55736,0.00014,27.02923]
[1776867369801,41.95,79028.79,0.0,-0.55782,0.00014,27.02357]
[1776867371220,41.95,79010.99,0.0,-0.56026,0.00014,26.99263]
[1776867371405,41.95,79010.99,0.0,-0.56026,0.00014,26.99263]
[1776867372227,41.95,78999.89,0.0,-0.56179,0.00014,26.97282]
[1776867373078,41.95,78999.89,0.0,-0.56179,0.00014,26.97282]
[1776867373090,41.95,78999.89,0.0,-0.56179,0.00014,26.97282]
[1776867375730,41.95,79004.12,0.0,-0.56121,0.00014,26.98043]
[1776867376256,41.95,79009.77,0.0,-0.56043,0.00014,26.99048]
[1776867376419,41.95,79009.77,0.0,-0.56043,0.00014,26.99048]
[1776867377265,41.95,79015.0,0.0,-0.55971,0.00014,26.9997]
[1776867378828,41.95,79012.39,0.0,-0.56007,0.00014,26.99511]
[1776867379091,41.95,79012.39,0.0,-0.56007,0.00014,26.99511]
[1776867380598,41.95,79012.29,0.0,-0.56008,0.00014,26.99494]
[1776867382460,41.95,79018.68,0.0,-0.55921,0.00014,27.00614]
[1776867383329,41.95,79018.68,0.0,-0.55921,0.00014,27.00614]
[1776867383352,41.95,79018.68,0.0,-0.55921,0.00014,27.00614]
[1776867383409,41.95,79018.68,0.0,-0.55921,0.00014,27.00614]
[1776867383607,41.95,79018.68,0.0,-0.55921,0.00014,27.00614]
[1776867383655,41.95,79018.68,0.0,-0.55921,0.00014,27.00614]
[1776867383757,41.95,79018.68,0.0,-0.55921,0.00014,27.00614]
[1776867385336,41.95,79024.72,0.0,-0.55837,0.00014,27.01662]
[1776867390026,41.95,79019.51,0.0,-0.55909,0.00014,27.00764]
[1776867390401,41.95,79019.51,0.0,-0.55909,0.00014,27.00764]
[1776867392936,41.95,79018.44,0.0,-0.55924,0.00014,27.00227]
[1776867393243,41.95,79018.44,0.0,-0.55924,0.00014,27.00227]
[1776867393685,41.95,79014.84,0.0,-0.55974,0.00014,26.99598]
[1776867394802,41.95,79014.58,0.0,-0.55977,0.00014,26.99552]
[1776867395275,41.95,79014.58,0.0,-0.55977,0.00014,26.99552]
[1776867396413,41.95,79008.96,0.0,-0.56054,0.00014,26.98561]
[1776867397421,41.95,79003.73,0.0,-0.56126,0.00014,26.97629]
[1776867400984,41.95,79003.9,0.0,-0.56124,0.00014,26.9766]
[1776867401284,41.95,79003.9,0.0,-0.56124,0.00014,26.9766]
[1776867401872,41.95,79004.84,0.0,-0.56111,0.00014,26.97828]
[1776867402970,41.95,79006.39,0.0,-0.5609,0.00014,26.98104]
[1776867405258,41.95,79011.36,0.0,-0.56021,0.00014,26.98986]
[1776867406247,41.95,79008.91,0.0,-0.56055,0.00014,26.98552]
[1776867406952,41.95,79009.45,0.0,-0.56048,0.00014,26.98647]
[1776867410531,41.95,79014.19,0.0,-0.55983,0.00014,26.99484]
[1776867410623,41.95,79020.99,0.0,-0.55889,0.00014,27.00671]
[1776867414176,41.95,79024.9,0.0,-0.55835,0.00014,27.01349]
[1776867414996,41.95,79023.0,0.0,-0.55861,0.00014,27.01023]
[1776867415106,41.95,79023.0,0.0,-0.55861,0.00014,27.01023]
[1776867415160,41.95,79023.0,0.0,-0.55861,0.00014,27.01023]
[1776867415590,41.95,79018.44,0.0,-0.55924,0.00014,27.00231]
[1776867415741,41.95,79006.63,0.0,-0.56086,0.00014,26.98151]
[1776867417379,41.95,79004.35,0.0,-0.56117,0.00014,26.97744]
[1776867418669,41.95,79002.01,0.0,-0.56149,0.00014,26.97325]
[1776867420450,41.95,78997.12,0.0,-0.56216,0.00014,26.96443]
[1776867420655,41.95,78997.12,0.0,-0.56216,0.00014,26.96443]
[1776867421469,41.95,78996.92,0.0,-0.56219,0.00014,26.96408]
[1776867421638,41.95,78996.92,0.0,-0.56219,0.00014,26.96408]
[1776867421808,41.95,78996.92,0.0,-0.56219,0.00014,26.96408]
[1776867421886,41.95,78996.92,0.0,-0.56219,0.00014,26.96408]
[1776867421907,41.95,78996.92,0.0,-0.56219,0.00014,26.96408]
[1776867422063,41.95,78992.42,0.0,-0.56281,0.00014,26.9559]
[1776867422580,41.95,78992.42,0.0,-0.56281,0.00014,26.9559]
[1776867422650,41.95,78992.42,0.0,-0.56281,0.00014,26.9559]
[1776867423042,41.95,78988.43,0.0,-0.56336,0.00014,26.94859]
[1776867423756,41.95,78980.73,0.0,-0.56441,0.00014,26.93434]
[1776867425279,41.96,78988.42,0.0,-0.56336,0.00014,26.94859]
[1776867425871,41.96,78988.42,0.0,-0.56336,0.00014,26.94859]
[1776867426346,41.96,78985.36,0.0,-0.56378,0.00014,26.94296]
[1776867426785,41.96,78985.36,0.0,-0.56378,0.00014,26.94296]
[1776867426816,41.96,78985.36,0.0,-0.56378,0.00014,26.94296]
[1776867426880,41.96,78981.3,0.0,-0.56433,0.00014,26.93543]
[1776867428247,41.96,78981.3,0.0,-0.56433,0.00014,26.93543]
[1776867428330,41.96,78976.03,0.0,-0.56506,0.00014,26.92557]
[1776867429049,41.96,78976.03,0.0,-0.56506,0.00014,26.92557]
[1776867429079,41.96,78976.03,0.0,-0.56506,0.00014,26.92557]
[1776867429320,41.96,78976.03,0.0,-0.56506,0.00014,26.92557]
[1776867429127,41.96,78968.04,0.0,-0.56615,0.00014,26.91047]
[1776867430794,41.96,78965.72,0.0,-0.56647,0.00014,26.90604]
[1776867430798,41.96,78965.72,0.0,-0.56647,0.00014,26.90604]
[1776867431769,41.96,78967.77,0.0,-0.56619,0.00014,26.90995]
[1776867433593,41.95,78968.68,0.0,-0.56607,0.00014,26.91167]
[1776867435686,41.96,78974.79,0.0,-0.56523,0.00014,26.92323]
[1776867440035,41.96,78974.94,0.0,-0.5652,0.00014,26.92354]
[1776867441041,41.96,78972.58,0.0,-0.56553,0.00014,26.9191]
[1776867442144,41.96,78975.2,0.0,-0.56517,0.00014,26.92404]
[1776867442146,41.96,78969.35,0.0,-0.56597,0.00014,26.913]
[1776867447770,41.96,78967.04,0.0,-0.56628,0.00014,26.90865]
[1776867450227,41.96,78966.43,0.0,-0.56636,0.00014,26.9075]
[1776867451132,41.96,78964.14,0.0,-0.56667,0.00014,26.90315]
[1776867451798,41.96,78971.64,0.0,-0.56566,0.00014,26.91389]
[1776867453086,41.96,78971.64,0.0,-0.56566,0.00014,26.91389]
[1776867457356,41.96,78970.87,0.0,-0.56577,0.00014,26.91239]
[1776867457457,41.96,78971.29,0.0,-0.56571,0.00014,26.91317]
[1776867457476,41.96,78971.29,0.0,-0.56571,0.00014,26.91317]
[1776867458560,41.96,78973.01,0.0,-0.56548,0.00014,26.91641]
[1776867458622,41.96,78973.01,0.0,-0.56548,0.00014,26.91641]
[1776867458848,41.96,78976.47,0.0,-0.565,0.00014,26.92291]
[1776867459743,41.96,78976.47,0.0,-0.565,0.00014,26.92291]
[1776867459755,41.96,78976.47,0.0,-0.565,0.00014,26.92291]
[1776867459762,41.96,78976.47,0.0,-0.565,0.00014,26.92291]
[1776867459974,41.96,78976.47,0.0,-0.565,0.00014,26.92291]
[1776867460194,41.96,78976.47,0.0,-0.565,0.00014,26.92291]
[1776867460347,41.96,78976.47,0.0,-0.565,0.00014,26.92291]
[1776867461097,41.96,78979.9,0.0,-0.56453,0.00014,26.9293]
[1776867461131,41.96,78980.13,0.0,-0.5645,0.00014,26.92972]
[1776867462028,41.96,78980.13,0.0,-0.5645,0.00014,26.92972]
[1776867462035,41.96,78980.13,0.0,-0.5645,0.00014,26.92972]
[1776867462043,41.95,78980.34,0.0,-0.56448,0.00014,26.93008]
[1776867462486,41.95,78980.34,0.0,-0.56448,0.00014,26.93008]
[1776867463237,41.94,78985.65,0.0,-0.56378,0.00014,26.93959]
[1776867463693,41.94,78985.65,0.0,-0.56378,0.00014,26.93959]
[1776867464064,41.94,78985.65,0.0,-0.56378,0.00014,26.93959]
[1776867464137,41.94,78990.04,0.0,-0.56318,0.00014,26.94767]
[1776867465168,41.94,78990.04,0.0,-0.56318,0.00014,26.94767]
[1776867465217,41.89,78991.43,0.0,-0.56306,0.00014,26.94938]
[1776867466397,41.89,78991.43,0.0,-0.56306,0.00014,26.94938]
[1776867466445,41.87,78991.82,0.0,-0.56305,0.00014,26.94968]
[1776867466717,41.87,78991.82,0.0,-0.56305,0.00014,26.94968]
[1776867467952,41.87,78991.67,0.0,-0.56307,0.00014,26.9494]
[1776867467964,41.86,78986.52,0.0,-0.5638,0.00014,26.93968]
[1776867469925,41.83,78980.86,0.0,-0.56464,0.00014,26.92841]
[1776867471275,41.83,78980.86,0.0,-0.56464,0.00014,26.92841]
[1776867471341,41.8,78981.17,0.0,-0.56466,0.00014,26.92834]
[1776867471916,41.8,78981.17,0.0,-0.56466,0.00014,26.92834]
[1776867472180,41.8,78981.17,0.0,-0.56466,0.00014,26.92834]
[1776867472948,41.78,78973.06,0.0,-0.5658,0.00014,26.91272]
[1776867473512,41.78,78973.06,0.0,-0.5658,0.00014,26.91272]
[1776867473790,41.78,78973.06,0.0,-0.5658,0.00014,26.91272]
[1776867474109,41.78,78973.06,0.0,-0.5658,0.00014,26.91272]
[1776867474274,41.78,78973.06,0.0,-0.5658,0.00014,26.91272]
[1776867474291,41.78,78973.06,0.0,-0.5658,0.00014,26.91272]
[1776867474373,41.77,78960.72,0.0,-0.56753,0.00014,26.88875]
[1776867475321,41.73,78947.93,0.0,-0.56936,0.00014,26.86277]
[1776867475702,41.73,78947.93,0.0,-0.56936,0.00014,26.86277]
[1776867475710,41.73,78947.93,0.0,-0.56936,0.00014,26.86277]
[1776867475732,41.73,78947.93,0.0,-0.56936,0.00014,26.86277]
[1776867476058,41.73,78935.09,0.0,-0.57113,0.00014,26.83702]
[1776867477982,41.73,78934.79,0.0,-0.57117,0.00014,26.83635]
[1776867480116,41.73,78935.33,0.0,-0.5711,0.00014,26.83741]
[1776867480186,41.72,78934.35,0.0,-0.57126,0.00014,26.83512]
[1776867481378,41.72,78934.35,0.0,-0.57126,0.00014,26.83512]
[1776867482010,41.69,78933.21,0.0,-0.57146,0.00014,26.83224]
[1776867483102,41.69,78933.21,0.0,-0.57146,0.00014,26.83224]
[1776867483203,41.68,78931.19,0.0,-0.57176,0.00014,26.82784]
[1776867487245,41.65,78927.16,0.0,-0.57238,0.00014,26.81884]
[1776867487266,41.65,78927.16,0.0,-0.57238,0.00014,26.81884]
[1776867487330,41.64,78927.61,0.0,-0.57235,0.00014,26.81932]
[1776867487633,41.64,78927.61,0.0,-0.57235,0.00014,26.81932]
[1776867487845,41.64,78927.61,0.0,-0.57235,0.00014,26.81932]
[1776867488144,41.64,78927.61,0.0,-0.57235,0.00014,26.81932]
[1776867488413,41.61,78912.01,0.0,-0.57455,0.00014,26.78617]
[1776867488636,41.61,78912.01,0.0,-0.57455,0.00014,26.78617]
[1776867488744,41.61,78912.01,0.0,-0.57455,0.00014,26.78617]
[1776867489387,41.61,78912.01,0.0,-0.57455,0.00014,26.78617]
[1776867489389,41.59,78887.14,0.0,-0.57802,0.00014,26.73217]
[1776867489658,41.59,78887.14,0.0,-0.57802,0.00014,26.73217]
[1776867490229,41.59,78887.14,0.0,-0.57802,0.00014,26.73217]
[1776867490273,41.59,78887.14,0.0,-0.57802,0.00014,26.73217]
[1776867490310,41.59,78887.14,0.0,-0.57802,0.00014,26.73217]
[1776867490405,41.59,78878.41,0.0,-0.57922,0.00014,26.71289]
[1776867491079,41.59,78891.47,0.0,-0.57743,0.00014,26.74159]
[1776867492126,41.59,78891.47,0.0,-0.57743,0.00014,26.74159]
[1776867492224,41.59,78899.97,0.0,-0.57626,0.00014,26.75996]
[1776867493184,41.59,78899.97,0.0,-0.57626,0.00014,26.75996]
[1776867493239,41.59,78905.08,0.0,-0.57555,0.00014,26.77087]
[1776867494101,41.59,78909.69,0.0,-0.57492,0.00014,26.78063]
[1776867498438,41.58,78910.0,0.0,-0.57489,0.00014,26.78114]
[1776867498459,41.58,78910.0,0.0,-0.57489,0.00014,26.78114]
[1776867498775,41.58,78910.0,0.0,-0.57489,0.00014,26.78114]
[1776867498926,41.58,78910.0,0.0,-0.57489,0.00014,26.78114]
[1776867499052,41.58,78910.0,0.0,-0.57489,0.00014,26.78114]
[1776867499136,41.58,78902.9,0.0,-0.57587,0.00014,26.76597]
[1776867499889,41.58,78902.9,0.0,-0.57587,0.00014,26.76597]
[1776867500106,41.58,78902.9,0.0,-0.57587,0.00014,26.76597]
[1776867500144,41.58,78902.9,0.0,-0.57587,0.00014,26.76597]
[1776867500212,41.57,78892.61,0.0,-0.57732,0.00014,26.74339]
[1776867500519,41.57,78892.61,0.0,-0.57732,0.00014,26.74339]
[1776867500694,41.57,78892.61,0.0,-0.57732,0.00014,26.74339]
[1776867500863,41.57,78892.61,0.0,-0.57732,0.00014,26.74339]
[1776867500979,41.57,78892.61,0.0,-0.57732,0.00014,26.74339]
[1776867501084,41.57,78892.61,0.0,-0.57732,0.00014,26.74339]
[1776867501151,41.54,78869.27,0.0,-0.5806,0.00014,26.6909]
[1776867502158,41.51,78861.48,0.0,-0.58174,0.00014,26.67228]
[1776867502632,41.51,78861.48,0.0,-0.58174,0.00014,26.67228]
[1776867503165,41.48,78861.52,0.0,-0.58181,0.00014,26.67129]
[1776867505400,41.39,78866.99,0.0,-0.58126,0.00014,26.68086]
[1776867506705,41.39,78866.82,0.0,-0.58128,0.00014,26.68047]
[1776867507193,41.39,78883.29,0.0,-0.57901,0.00014,26.7175]
[1776867508114,41.39,78883.29,0.0,-0.57901,0.00014,26.7175]
[1776867509208,41.37,78875.68,0.0,-0.5801,0.00014,26.69994]
[1776867511222,41.37,78880.83,0.0,-0.57941,0.00014,26.70782]
[1776867511942,41.37,78880.83,0.0,-0.57941,0.00014,26.70782]
[1776867512198,41.37,78880.83,0.0,-0.57941,0.00014,26.70782]
[1776867517441,41.36,78880.4,0.0,-0.57949,0.00014,26.7066]
[1776867520288,41.25,78886.84,0.0,-0.57882,0.00014,26.71784]
[1776867521558,41.22,78887.45,0.0,-0.57882,0.00014,26.7181]
[1776867521700,41.22,78887.45,0.0,-0.57882,0.00014,26.7181]
[1776867522376,41.22,78887.45,0.0,-0.57882,0.00014,26.7181]
[1776867523469,41.22,78891.61,0.0,-0.57824,0.00014,26.72727]
[1776867527343,41.19,78882.39,0.0,-0.57957,0.00014,26.70605]
[1776867527530,41.19,78882.39,0.0,-0.57957,0.00014,26.70605]
[1776867529257,41.18,78879.64,0.0,-0.57999,0.00014,26.69935]
[1776867529437,41.18,78879.64,0.0,-0.57999,0.00014,26.69935]
[1776867529357,41.16,78874.68,0.0,-0.58072,0.00014,26.68765]
[1776867530038,41.16,78874.68,0.0,-0.58072,0.00014,26.68765]
[1776867530172,41.16,78874.68,0.0,-0.58072,0.00014,26.68765]
[1776867531049,41.16,78873.91,0.0,-0.58083,0.00014,26.68585]
[1776867531159,41.16,78873.91,0.0,-0.58083,0.00014,26.68585]
[1776867534401,41.15,78870.48,0.0,-0.58132,0.00014,26.67776]
[1776867535213,41.15,78872.17,0.0,-0.58109,0.00014,26.68154]
[1776867535417,41.15,78872.17,0.0,-0.58109,0.00014,26.68154]
[1776867535816,41.12,78869.78,0.0,-0.58149,0.00014,26.67522]
[1776867536731,41.1,78865.87,0.0,-0.58209,0.00014,26.66541]
[1776867537935,41.07,78862.98,0.0,-0.58255,0.00014,26.65796]
[1776867540565,41.01,78862.57,0.0,-0.58275,0.00014,26.65489]
[1776867540768,41.01,78862.57,0.0,-0.58275,0.00014,26.65489]
[1776867541118,41.01,78862.57,0.0,-0.58275,0.00014,26.65489]
[1776867541158,41.01,78862.57,0.0,-0.58275,0.00014,26.65489]
[1776867541471,40.99,78860.18,0.0,-0.58313,0.00014,26.64865]
[1776867541484,40.99,78860.18,0.0,-0.58313,0.00014,26.64865]
[1776867542479,40.97,78853.54,0.0,-0.5841,0.00014,26.63242]
[1776867542514,40.97,78853.54,0.0,-0.5841,0.00014,26.63242]
[1776867543278,40.97,78853.54,0.0,-0.5841,0.00014,26.63242]
[1776867543523,40.96,78853.54,0.0,-0.58414,0.00014,26.63187]
[1776867544360,40.96,78853.54,0.0,-0.58414,0.00014,26.63187]
[1776867544499,40.94,78850.59,0.0,-0.58459,0.00014,26.62436]
[1776867545912,40.94,78852.01,0.0,-0.58439,0.00014,26.62773]
[1776867545998,40.93,78848.32,0.0,-0.58494,0.00014,26.61844]
[1776867546608,40.93,78848.32,0.0,-0.58494,0.00014,26.61844]
[1776867546661,40.93,78848.32,0.0,-0.58494,0.00014,26.61844]
[1776867547229,40.93,78848.32,0.0,-0.58494,0.00014,26.61844]
[1776867547241,40.91,78846.8,0.0,-0.58518,0.00014,26.61434]
[1776867549729,40.89,78846.64,0.0,-0.58527,0.00014,26.61308]
[1776867552959,40.85,78847.61,0.0,-0.58522,0.00014,26.61416]
[1776867553046,40.85,78847.61,0.0,-0.58522,0.00014,26.61416]
[1776867553287,40.85,78847.61,0.0,-0.58522,0.00014,26.61416]
[1776867553354,40.84,78846.45,0.0,-0.5854,0.00014,26.61098]
[1776867554192,40.84,78846.45,0.0,-0.5854,0.00014,26.61098]
[1776867554325,40.84,78846.45,0.0,-0.5854,0.00014,26.61098]
[1776867554393,40.8,78839.43,0.0,-0.58648,0.00014,26.59265]
[1776867557282,40.75,78832.08,0.0,-0.58763,0.00014,26.57288]
[1776867561177,40.65,78828.19,0.0,-0.58842,0.00014,26.55962]
[1776867561460,40.6,78826.83,0.0,-0.58875,0.00014,26.55415]
[1776867562303,40.6,78826.83,0.0,-0.58875,0.00014,26.55415]
[1776867562409,40.57,78829.69,0.0,-0.58842,0.00014,26.56011]
[1776867562959,40.57,78829.69,0.0,-0.58842,0.00014,26.56011]
[1776867563326,40.57,78829.69,0.0,-0.58842,0.00014,26.56011]
[1776867563433,40.56,78828.86,0.0,-0.58855,0.00014,26.55793]
[1776867564634,40.56,78835.59,0.0,-0.5876,0.00014,26.57452]
[1776867567465,40.56,78839.25,0.0,-0.58709,0.00014,26.5835]
[1776867567574,40.56,78841.09,0.0,-0.58683,0.00014,26.588]
[1776867567625,40.56,78841.09,0.0,-0.58683,0.00014,26.588]
[1776867568057,40.56,78841.09,0.0,-0.58683,0.00014,26.588]
[1776867568410,40.56,78841.09,0.0,-0.58683,0.00014,26.588]
[1776867570271,40.56,78846.21,0.0,-0.58612,0.00014,26.60029]
[1776867571687,40.56,78845.88,0.0,-0.58618,0.00014,26.59591]
[1776867573023,40.54,78845.74,0.0,-0.58625,0.00014,26.59487]
[1776867573054,40.54,78845.74,0.0,-0.58625,0.00014,26.59487]
[1776867573698,40.52,78853.37,0.0,-0.58522,0.00014,26.61265]
[1776867575760,40.52,78855.59,0.0,-0.58491,0.00014,26.61797]
[1776867576093,40.52,78855.59,0.0,-0.58491,0.00014,26.61797]
[1776867576114,40.52,78855.59,0.0,-0.58491,0.00014,26.61797]
[1776867576189,40.52,78855.59,0.0,-0.58491,0.00014,26.61797]
[1776867576276,40.52,78860.48,0.0,-0.58422,0.00014,26.62965]
[1776867577094,40.51,78869.51,0.0,-0.58297,0.00014,26.6508]
[1776867578588,40.5,78872.24,0.0,-0.58261,0.00014,26.65687]
[1776867579325,40.5,78872.24,0.0,-0.58261,0.00014,26.65687]
[1776867579426,40.49,78858.77,0.0,-0.58453,0.00014,26.62453]
[1776867579994,40.49,78858.77,0.0,-0.58453,0.00014,26.62453]
[1776867583044,40.48,78853.6,0.0,-0.58529,0.00014,26.61173]
[1776867584368,40.47,78854.16,0.0,-0.58522,0.00014,26.6129]
[1776867585973,40.46,78854.69,0.0,-0.58517,0.00014,26.61381]
[1776867587798,40.43,78849.58,0.0,-0.58596,0.00014,26.60049]
[1776867588947,40.43,78849.58,0.0,-0.58596,0.00014,26.60049]
[1776867594847,40.37,78848.22,0.0,-0.5863,0.00014,26.59492]
[1776867598623,40.37,78848.52,0.0,-0.58627,0.00014,26.5955]
[1776867599204,40.37,78848.52,0.0,-0.58627,0.00014,26.5955]
[1776867599299,40.37,78844.76,0.0,-0.5868,0.00014,26.58625]
[1776867600109,40.37,78844.76,0.0,-0.5868,0.00014,26.58625]
[1776867600211,40.35,78841.87,0.0,-0.58724,0.00014,26.57868]
[1776867601217,40.35,78841.87,0.0,-0.58724,0.00014,26.57868]
[1776867601301,40.34,78842.75,0.0,-0.58715,0.00014,26.58043]
[1776867603022,40.33,78842.95,0.0,-0.58715,0.00014,26.5805]
[1776867603078,40.33,78842.95,0.0,-0.58715,0.00014,26.5805]
[1776867603518,40.33,78842.95,0.0,-0.58715,0.00014,26.5805]
[1776867603527,40.32,78837.45,0.0,-0.58796,0.00014,26.56636]
[1776867603746,40.32,78837.45,0.0,-0.58796,0.00014,26.56636]
[1776867604289,40.32,78834.14,0.0,-0.58843,0.00014,26.55812]
[1776867604706,40.32,78834.14,0.0,-0.58843,0.00014,26.55812]
[1776867604797,40.32,78834.14,0.0,-0.58843,0.00014,26.55812]
[1776867605270,40.32,78834.14,0.0,-0.58843,0.00014,26.55812]
[1776867605348,40.32,78839.11,0.0,-0.58773,0.00014,26.57044]
[1776867605963,40.32,78839.11,0.0,-0.58773,0.00014,26.57044]
[1776867606021,40.32,78841.13,0.0,-0.58744,0.00014,26.57544]
[1776867608021,40.32,78842.97,0.0,-0.58718,0.00014,26.58007]
[1776867608339,40.32,78842.97,0.0,-0.58718,0.00014,26.58007]
[1776867608367,40.32,78842.97,0.0,-0.58718,0.00014,26.58007]
[1776867608458,40.32,78844.74,0.0,-0.58693,0.00014,26.58438]
[1776867609378,40.32,78844.74,0.0,-0.58693,0.00014,26.58438]
[1776867609384,40.32,78834.77,0.0,-0.58834,0.00014,26.5597]
[1776867610960,40.31,78831.1,0.0,-0.58886,0.00014,26.55046]
[1776867612730,40.31,78831.7,0.0,-0.58878,0.00014,26.55193]
[1776867612912,40.31,78831.7,0.0,-0.58878,0.00014,26.55193]
[1776867613982,40.31,78823.79,0.0,-0.58991,0.00014,26.5319]
[1776867616389,40.31,78821.54,0.0,-0.59023,0.00014,26.52611]
[1776867616428,40.3,78818.91,0.0,-0.59061,0.00014,26.51927]
[1776867617564,40.3,78818.91,0.0,-0.59061,0.00014,26.51927]
[1776867618012,40.3,78825.83,0.0,-0.58964,0.00014,26.53672]
[1776867620026,40.3,78830.44,0.0,-0.589,0.00014,26.5482]
[1776867620888,40.3,78830.44,0.0,-0.589,0.00014,26.5482]
[1776867623235,40.3,78831.77,0.0,-0.58881,0.00014,26.55146]
[1776867623865,40.3,78831.84,0.0,-0.5888,0.00014,26.5516]
[1776867624072,40.3,78831.84,0.0,-0.5888,0.00014,26.5516]
[1776867625608,40.29,78837.1,0.0,-0.58807,0.00014,26.56465]
[1776867626565,40.29,78837.1,0.0,-0.58807,0.00014,26.56465]
[1776867626909,40.29,78839.74,0.0,-0.58769,0.00014,26.57117]
[1776867627434,40.29,78839.74,0.0,-0.58769,0.00014,26.57117]
[1776867628062,40.29,78841.31,0.0,-0.58747,0.00014,26.57508]
[1776867628239,40.29,78841.31,0.0,-0.58747,0.00014,26.57508]
[1776867628257,40.29,78841.31,0.0,-0.58747,0.00014,26.57508]
[1776867628337,40.29,78841.31,0.0,-0.58747,0.00014,26.57508]
[1776867629024,40.29,78841.31,0.0,-0.58747,0.00014,26.57508]
[1776867629090,40.29,78844.14,0.0,-0.58707,0.00014,26.58207]
[1776867631576,40.29,78844.99,0.0,-0.58696,0.00014,26.58061]
[1776867632018,40.29,78844.99,0.0,-0.58696,0.00014,26.58061]
[1776867633407,40.29,78847.96,0.0,-0.58654,0.00014,26.58791]
[1776867634191,40.3,78850.26,0.0,-0.58621,0.00014,26.5936]
[1776867634375,40.3,78857.22,0.0,-0.58522,0.00014,26.61057]
[1776867635281,40.3,78857.22,0.0,-0.58522,0.00014,26.61057]
[1776867635296,40.3,78857.22,0.0,-0.58522,0.00014,26.61057]
[1776867635331,40.3,78860.43,0.0,-0.58476,0.00014,26.61836]
[1776867635635,40.3,78860.43,0.0,-0.58476,0.00014,26.61836]
[1776867636422,40.3,78860.43,0.0,-0.58476,0.00014,26.61836]
[1776867636425,40.3,78870.52,0.0,-0.58333,0.00014,26.64254]
[1776867637416,40.3,78881.06,0.0,-0.58183,0.00014,26.66746]
[1776867638559,40.32,78889.56,0.0,-0.58058,0.00014,26.68781]
[1776867639919,40.32,78892.05,0.0,-0.58023,0.00014,26.69355]
[1776867642186,40.36,78902.05,0.0,-0.57872,0.00014,26.71761]
[1776867643218,40.36,78902.05,0.0,-0.57872,0.00014,26.71761]
[1776867643529,40.36,78902.05,0.0,-0.57872,0.00014,26.71761]
[1776867644200,40.36,78909.75,0.0,-0.57762,0.00014,26.735]
[1776867649219,40.38,78908.99,0.0,-0.57769,0.00014,26.73383]
[1776867651744,40.4,78910.26,0.0,-0.57746,0.00014,26.73736]
[1776867651762,40.4,78910.26,0.0,-0.57746,0.00014,26.73736]
[1776867652259,40.4,78899.06,0.0,-0.57904,0.00014,26.71218]
[1776867653266,40.4,78890.09,0.0,-0.58031,0.00014,26.69171]
[1776867655281,40.43,78890.93,0.0,-0.58014,0.00014,26.6944]
[1776867655673,40.43,78890.93,0.0,-0.58014,0.00014,26.6944]
[1776867656288,40.44,78893.15,0.0,-0.5798,0.00014,26.69989]
[1776867657492,40.44,78893.15,0.0,-0.5798,0.00014,26.69989]
[1776867657555,40.46,78895.28,0.0,-0.57944,0.00014,26.70549]
[1776867660426,40.47,78894.11,0.0,-0.57958,0.00014,26.70315]
[1776867660578,40.5,78894.33,0.0,-0.5795,0.00014,26.70429]
[1776867661023,40.5,78894.33,0.0,-0.5795,0.00014,26.70429]
[1776867661568,40.5,78894.33,0.0,-0.5795,0.00014,26.70429]
[1776867661323,40.5,78894.18,0.0,-0.57952,0.00014,26.70395]
[1776867662330,40.51,78890.95,0.0,-0.57996,0.00014,26.69691]
[1776867662745,40.51,78890.95,0.0,-0.57996,0.00014,26.69691]
[1776867662788,40.51,78890.95,0.0,-0.57996,0.00014,26.69691]
[1776867663337,40.52,78896.47,0.0,-0.57915,0.00014,26.70979]
[1776867664344,40.53,78901.97,0.0,-0.57835,0.00014,26.72254]
[1776867667365,40.53,78906.47,0.0,-0.57771,0.00014,26.73269]
[1776867668045,40.53,78906.47,0.0,-0.57771,0.00014,26.73269]
[1776867668372,40.53,78903.14,0.0,-0.57818,0.00014,26.72526]
[1776867669593,40.53,78903.14,0.0,-0.57818,0.00014,26.72526]
[1776867670386,40.53,78903.22,0.0,-0.57817,0.00014,26.72547]
[1776867671307,40.53,78903.22,0.0,-0.57817,0.00014,26.72547]
[1776867671392,40.53,78903.31,0.0,-0.57815,0.00014,26.7257]
[1776867673688,40.53,78900.98,0.0,-0.57848,0.00014,26.72051]
[1776867674414,40.53,78903.85,0.0,-0.57807,0.00014,26.72697]
[1776867679449,40.54,78905.84,0.0,-0.57778,0.00014,26.73152]
[1776867682079,40.54,78905.79,0.0,-0.57779,0.00014,26.73144]
[1776867682090,40.54,78905.79,0.0,-0.57779,0.00014,26.73144]
[1776867682472,40.55,78905.86,0.0,-0.57775,0.00014,26.73192]
[1776867683272,40.55,78905.86,0.0,-0.57775,0.00014,26.73192]
[1776867683479,40.55,78909.7,0.0,-0.57721,0.00014,26.74047]
[1776867685630,40.58,78913.79,0.0,-0.57656,0.00014,26.75042]
[1776867685571,40.6,78923.24,0.0,-0.57519,0.00014,26.77156]
[1776867686504,40.6,78932.76,0.0,-0.57385,0.00014,26.79206]
[1776867687511,40.65,78938.94,0.0,-0.57286,0.00014,26.80661]
[1776867688706,40.67,78937.66,0.0,-0.573,0.00014,26.80448]
[1776867689231,40.67,78937.66,0.0,-0.573,0.00014,26.80448]
[1776867689273,40.67,78937.66,0.0,-0.573,0.00014,26.80448]
[1776867689285,40.67,78937.66,0.0,-0.573,0.00014,26.80448]
[1776867689290,40.67,78937.66,0.0,-0.573,0.00014,26.80448]
[1776867689526,40.67,78944.3,0.0,-0.57206,0.00014,26.81845]
[1776867689657,40.67,78944.3,0.0,-0.57206,0.00014,26.81845]
[1776867689870,40.67,78944.3,0.0,-0.57206,0.00014,26.81845]
[1776867690200,40.67,78944.3,0.0,-0.57206,0.00014,26.81845]
[1776867690344,40.67,78944.3,0.0,-0.57206,0.00014,26.81845]
[1776867690360,40.67,78944.3,0.0,-0.57206,0.00014,26.81845]
[1776867690407,40.67,78944.3,0.0,-0.57206,0.00014,26.81845]
[1776867690422,40.67,78944.3,0.0,-0.57206,0.00014,26.81845]
[1776867690544,40.67,78944.3,0.0,-0.57206,0.00014,26.81845]
[1776867690593,40.67,78944.3,0.0,-0.57206,0.00014,26.81845]
[1776867690639,40.71,78956.47,0.0,-0.57026,0.00014,26.84467]
[1776867690720,40.71,78956.47,0.0,-0.57026,0.00014,26.84467]
[1776867691644,40.74,78959.83,0.0,-0.56974,0.00014,26.84859]
[1776867692962,40.76,78958.22,0.0,-0.56992,0.00014,26.84594]
[1776867693565,40.79,78951.86,0.0,-0.57076,0.00014,26.83352]
[1776867694560,40.79,78951.86,0.0,-0.57076,0.00014,26.83352]
[1776867694996,40.81,78949.46,0.0,-0.57106,0.00014,26.82911]
[1776867695445,40.81,78949.46,0.0,-0.57106,0.00014,26.82911]
[1776867695677,40.82,78950.4,0.0,-0.5709,0.00014,26.83143]
[1776867696018,40.82,78950.4,0.0,-0.5709,0.00014,26.83143]
[1776867696040,40.82,78950.4,0.0,-0.5709,0.00014,26.83143]
[1776867696173,40.82,78950.4,0.0,-0.5709,0.00014,26.83143]
[1776867696679,40.84,78951.67,0.0,-0.57069,0.00014,26.8344]
[1776867696862,40.84,78951.67,0.0,-0.57069,0.00014,26.8344]
[1776867696880,40.84,78951.67,0.0,-0.57069,0.00014,26.8344]
[1776867696906,40.84,78951.67,0.0,-0.57069,0.00014,26.8344]
[1776867696906,40.84,78951.67,0.0,-0.57069,0.00014,26.8344]
[1776867697008,40.84,78951.67,0.0,-0.57069,0.00014,26.8344]
[1776867697462,40.84,78951.67,0.0,-0.57069,0.00014,26.8344]
[1776867697609,40.84,78951.67,0.0,-0.57069,0.00014,26.8344]
[1776867697613,40.84,79012.05,0.0,-0.56218,0.00014,26.95227]
[1776867698242,40.84,79012.05,0.0,-0.56218,0.00014,26.95227]
[1776867698541,40.84,79012.05,0.0,-0.56218,0.00014,26.95227]
[1776867698605,40.84,79059.97,0.0,-0.55541,0.00014,27.03713]
[1776867698671,40.84,79059.97,0.0,-0.55541,0.00014,27.03713]
[1776867698768,40.84,79059.97,0.0,-0.55541,0.00014,27.03713]
[1776867699043,40.84,79059.97,0.0,-0.55541,0.00014,27.03713]
[1776867699489,40.84,79059.97,0.0,-0.55541,0.00014,27.03713]
[1776867699621,40.82,79067.39,0.0,-0.55439,0.00014,27.04931]
[1776867700150,40.82,79067.39,0.0,-0.55439,0.00014,27.04931]
[1776867700726,40.82,79069.92,0.0,-0.55403,0.00014,27.05352]
[1776867701632,40.82,79075.4,0.0,-0.55325,0.00014,27.06257]
[1776867702056,40.82,79075.4,0.0,-0.55325,0.00014,27.06257]
[1776867703865,40.83,79073.83,0.0,-0.55347,0.00014,27.06004]
[1776867704166,40.83,79073.83,0.0,-0.55347,0.00014,27.06004]
[1776867704189,40.83,79073.83,0.0,-0.55347,0.00014,27.06004]
[1776867704197,40.83,79073.83,0.0,-0.55347,0.00014,27.06004]
[1776867704354,40.83,79073.83,0.0,-0.55347,0.00014,27.06004]
[1776867704370,40.83,79073.83,0.8,-0.55347,0.00014,27.06004]
[1776867704400,40.83,79073.83,0.8,-0.55347,0.00014,27.06004]
[1776867704448,40.83,79073.83,0.8,-0.55347,0.00014,27.06004]
[1776867704654,40.83,79061.19,0.8,-0.55526,0.00014,27.03902]
[1776867705661,40.83,79053.24,0.8,-0.55638,0.00014,27.02552]
[1776867707607,40.83,79053.24,0.8,-0.55638,0.00014,27.02554]
[1776867707927,40.83,79053.1,0.8,-0.5564,0.00014,27.0253]
[1776867707961,40.83,79053.1,0.8,-0.5564,0.00014,27.0253]
[1776867707982,40.83,79053.1,0.8,-0.5564,0.00014,27.0253]
[1776867708217,40.83,79053.1,0.8,-0.5564,0.00014,27.0253]
[1776867708493,40.83,79053.1,0.8,-0.5564,0.00014,27.0253]
[1776867708639,40.83,79053.1,0.8,-0.5564,0.00014,27.0253]
[1776867708578,40.83,79051.69,0.8,-0.55659,0.00014,27.02291]
[1776867709143,40.83,79051.69,0.8,-0.55659,0.00014,27.02291]
[1776867709516,40.83,79051.69,0.8,-0.55659,0.00014,27.02291]
[1776867709552,40.83,79041.59,0.8,-0.55801,0.00014,27.00544]
[1776867711574,40.83,79037.66,0.8,-0.55857,0.00014,26.99853]
[1776867711624,40.84,79032.1,0.8,-0.55935,0.00014,26.98872]
[1776867711710,40.84,79032.1,0.8,-0.55935,0.00014,26.98872]
[1776867712032,40.84,79032.1,0.8,-0.55935,0.00014,26.98872]
[1776867712598,40.84,79036.39,0.8,-0.55874,0.00014,26.99637]
[1776867712951,40.84,79036.39,0.8,-0.55874,0.00014,26.99637]
[1776867713130,40.84,79036.39,0.8,-0.55874,0.00014,26.99637]
[1776867713211,40.84,79043.95,0.8,-0.55767,0.00014,27.00968]
[1776867713865,40.84,79043.95,0.8,-0.55767,0.00014,27.00968]
[1776867714221,40.84,79043.95,0.8,-0.55767,0.00014,27.00968]
[1776867715355,40.84,79044.71,0.8,-0.55756,0.00014,27.01103]
[1776867715444,40.84,79041.17,0.8,-0.55806,0.00014,27.00487]
[1776867715945,40.84,79041.17,0.8,-0.55806,0.00014,27.00487]
[1776867716363,40.84,79041.17,0.8,-0.55806,0.00014,27.00487]
[1776867716446,40.85,79039.52,0.8,-0.55829,0.00014,27.002]
[1776867716957,40.85,79039.52,0.8,-0.55829,0.00014,27.002]
[1776867717224,40.85,79044.73,0.8,-0.55755,0.00014,27.01114]
[1776867718569,40.85,79044.73,0.8,-0.55755,0.00014,27.01114]
[1776867718610,40.85,79044.73,0.8,-0.55755,0.00014,27.01114]
[1776867718679,40.85,79044.73,0.8,-0.55755,0.00014,27.01114]
[1776867719104,40.85,79048.23,0.8,-0.55705,0.00014,27.01724]
[1776867719339,40.86,79053.29,0.8,-0.55632,0.00014,27.02613]
[1776867719827,40.86,79053.29,0.8,-0.55632,0.00014,27.02613]
[1776867720226,40.86,79053.29,0.8,-0.55632,0.00014,27.02613]
[1776867720672,40.86,79053.29,0.8,-0.55632,0.00014,27.02613]
[1776867720624,40.88,79067.15,0.8,-0.55433,0.00014,27.04979]
[1776867720794,40.88,79067.15,0.8,-0.55433,0.00014,27.04979]
[1776867720890,40.88,79067.15,0.8,-0.55433,0.00014,27.04979]
[1776867721768,40.88,79071.08,0.8,-0.55377,0.00014,27.0563]
[1776867721946,40.88,79071.08,0.8,-0.55377,0.00014,27.0563]
[1776867722150,40.88,79071.08,0.8,-0.55377,0.00014,27.0563]
[1776867722327,40.88,79071.08,0.8,-0.55377,0.00014,27.0563]
[1776867722578,40.89,79064.04,0.8,-0.55475,0.00014,27.04478]
[1776867723529,40.89,79064.04,0.8,-0.55475,0.00014,27.04478]
[1776867724916,40.91,79070.55,0.8,-0.55379,0.00014,27.05596]
[1776867724939,40.91,79070.55,0.8,-0.55379,0.00014,27.05596]
[1776867725073,40.91,79070.55,0.8,-0.55379,0.00014,27.05596]
[1776867725323,40.91,79070.55,0.8,-0.55379,0.00014,27.05596]
[1776867725892,40.91,79072.31,0.8,-0.55354,0.00014,27.05888]
[1776867725994,40.91,79077.49,0.8,-0.55281,0.00014,27.06735]
[1776867726808,40.91,79077.49,0.8,-0.55281,0.00014,27.06735]
[1776867728547,40.93,79078.16,0.8,-0.55269,0.00014,27.06864]
[1776867728992,40.95,79078.95,0.8,-0.55254,0.00014,27.07032]
[1776867730542,40.97,79079.18,0.8,-0.55248,0.00014,27.07088]
[1776867732684,40.97,79078.66,0.8,-0.55255,0.00014,27.07006]
[1776867732817,40.97,79077.23,0.8,-0.55275,0.00014,27.06778]
[1776867734086,40.97,79076.99,0.8,-0.55279,0.00014,27.06739]
[1776867734944,40.97,79077.36,0.8,-0.55273,0.00014,27.06803]
[1776867735517,40.97,79077.36,0.8,-0.55273,0.00014,27.06803]
[1776867735770,40.99,79077.51,0.8,-0.55268,0.00014,27.06849]
[1776867736327,40.99,79077.51,0.8,-0.55268,0.00014,27.06849]
[1776867736512,40.99,79077.51,0.8,-0.55268,0.00014,27.06849]
[1776867736541,41.0,79072.1,0.8,-0.55342,0.00014,27.05991]
[1776867738316,41.02,79067.77,0.8,-0.554,0.00014,27.05304]
[1776867740167,41.02,79067.27,0.8,-0.55407,0.00014,27.05223]
[1776867741396,41.03,79072.36,0.8,-0.55335,0.00014,27.06066]
[1776867745632,41.03,79074.32,0.8,-0.55307,0.00014,27.0639]
[1776867745727,41.03,79076.84,0.8,-0.55271,0.00014,27.06801]
[1776867745802,41.03,79076.84,0.8,-0.55271,0.00014,27.06801]
[1776867750081,41.04,79079.89,0.8,-0.55227,0.00014,27.07309]
[1776867750735,41.04,79079.89,0.8,-0.55227,0.00014,27.07309]
[1776867750844,41.04,79083.69,0.8,-0.55173,0.00014,27.07921]
[1776867750901,41.04,79083.69,0.8,-0.55173,0.00014,27.07921]
[1776867750915,41.04,79083.69,0.8,-0.55173,0.00014,27.07921]
[1776867751074,41.04,79083.69,0.8,-0.55173,0.00014,27.07921]
[1776867751180,41.04,79083.69,0.8,-0.55173,0.00014,27.07921]
[1776867751186,41.04,79083.69,0.8,-0.55173,0.00014,27.07921]
[1776867751664,41.04,79083.69,0.8,-0.55173,0.00014,27.07921]
[1776867751714,41.07,79108.6,0.8,-0.54819,0.00014,27.11471]
[1776867751859,41.07,79108.6,0.8,-0.54819,0.00014,27.11471]
[1776867752087,41.07,79108.6,0.8,-0.54819,0.00014,27.11471]
[1776867752586,41.07,79108.6,0.8,-0.54819,0.00014,27.11471]
[1776867752685,41.07,79140.02,0.8,-0.54376,0.00014,27.1605]
[1776867752829,41.07,79140.02,0.8,-0.54376,0.00014,27.1605]
[1776867752997,41.07,79140.02,0.8,-0.54376,0.00014,27.1605]
[1776867753551,41.07,79140.02,0.8,-0.54376,0.00014,27.1605]
[1776867753627,41.09,79137.42,0.8,-0.5441,0.00014,27.15708]
[1776867754016,41.09,79137.42,0.8,-0.5441,0.00014,27.15708]
[1776867754068,41.09,79137.42,0.8,-0.5441,0.00014,27.15708]
[1776867754321,41.09,79131.35,0.8,-0.54495,0.00014,27.14847]
[1776867755106,41.09,79136.39,0.8,-0.54424,0.00014,27.15564]
[1776867755893,41.09,79136.39,0.8,-0.54424,0.00014,27.15564]
[1776867756081,41.09,79127.81,0.8,-0.54545,0.00014,27.14338]
[1776867760089,41.24,79126.25,0.8,-0.54545,0.00014,27.14279]
[1776867760752,41.24,79126.25,0.8,-0.54545,0.00014,27.14279]
[1776867760570,41.24,79124.27,0.8,-0.54572,0.00014,27.13999]
[1776867761297,41.24,79126.99,0.8,-0.54534,0.00014,27.14392]
[1776867764868,41.34,79129.76,0.8,-0.54481,0.00014,27.14896]
[1776867765572,41.34,79129.76,0.8,-0.54481,0.00014,27.14896]
[1776867766966,41.39,79130.16,0.8,-0.54469,0.00014,27.15007]
[1776867767251,41.39,79130.16,0.8,-0.54469,0.00014,27.15007]
[1776867767255,41.39,79130.16,0.8,-0.54469,0.00014,27.15007]
[1776867769378,41.44,79130.33,0.8,-0.54459,0.00014,27.15085]
[1776867769426,41.44,79130.33,0.8,-0.54459,0.00014,27.15085]
[1776867769438,41.47,79130.89,0.8,-0.54447,0.00014,27.15199]
[1776867769951,41.47,79130.89,0.8,-0.54447,0.00014,27.15199]
[1776867771543,41.48,79134.57,0.8,-0.54395,0.00014,27.15718]
[1776867771640,41.5,79141.98,0.8,-0.54289,0.00014,27.16768]
[1776867772657,41.52,79150.9,0.8,-0.54162,0.00014,27.17999]
[1776867773634,41.52,79150.9,0.8,-0.54162,0.00014,27.17999]
[1776867773673,41.52,79150.9,0.8,-0.54162,0.00014,27.17999]
[1776867773674,41.52,79150.9,0.8,-0.54162,0.00014,27.17999]
[1776867773898,41.54,79152.6,0.8,-0.54135,0.00014,27.18246]
[1776867773964,41.54,79152.6,0.8,-0.54135,0.00014,27.18246]
[1776867774686,41.54,79152.6,0.8,-0.54135,0.00014,27.18246]
[1776867774710,41.54,79152.6,0.8,-0.54135,0.00014,27.18246]
[1776867775362,41.54,79155.63,0.8,-0.54093,0.00014,27.1865]
[1776867775531,41.54,79155.63,0.8,-0.54093,0.00014,27.1865]
[1776867775598,41.54,79161.0,0.8,-0.54018,0.00014,27.19357]
[1776867775925,41.54,79161.0,0.8,-0.54018,0.00014,27.19357]
[1776867776144,41.54,79161.0,0.8,-0.54018,0.00014,27.19357]
[1776867776457,41.54,79161.0,0.8,-0.54018,0.00014,27.19357]
[1776867776462,41.56,79145.12,0.8,-0.54237,0.00014,27.17255]
[1776867777015,41.56,79145.12,0.8,-0.54237,0.00014,27.17255]
[1776867777662,41.6,79135.69,0.8,-0.54362,0.00014,27.16007]
[1776867777848,41.6,79135.69,0.8,-0.54362,0.00014,27.16007]
[1776867778983,41.6,79132.58,0.8,-0.54406,0.00014,27.15573]
[1776867781952,41.65,79133.07,0.8,-0.54392,0.00014,27.15694]
[1776867782301,41.65,79133.07,0.8,-0.54392,0.00014,27.15694]
[1776867782386,41.65,79133.07,0.8,-0.54392,0.00014,27.15694]
[1776867782403,41.65,79133.07,0.8,-0.54392,0.00014,27.15694]
[1776867782415,41.65,79133.07,0.8,-0.54392,0.00014,27.15694]
[1776867782517,41.65,79133.07,0.8,-0.54392,0.00014,27.15694]
[1776867782588,41.65,79130.74,0.8,-0.54424,0.00014,27.15371]
[1776867783598,41.65,79130.74,0.8,-0.54424,0.00014,27.15371]
[1776867783658,41.65,79130.74,0.8,-0.54424,0.00014,27.15371]
[1776867783693,41.65,79136.3,0.8,-0.54347,0.00014,27.16145]
[1776867783930,41.65,79136.3,0.8,-0.54347,0.00014,27.16145]
[1776867784382,41.65,79136.3,0.8,-0.54347,0.00014,27.16145]
[1776867784471,41.65,79136.3,0.8,-0.54347,0.00014,27.16145]
[1776867784519,41.65,79136.3,0.8,-0.54347,0.00014,27.16145]
[1776867784624,41.65,79136.3,0.8,-0.54347,0.00014,27.16145]
[1776867784703,41.65,79136.3,0.8,-0.54347,0.00014,27.16145]
[1776867784871,41.66,79132.14,0.8,-0.54404,0.00014,27.15569]
[1776867784896,41.66,79132.14,0.8,-0.54404,0.00014,27.15569]
[1776867784993,41.66,79132.14,0.8,-0.54404,0.00014,27.15569]
[1776867785608,41.66,79132.14,0.8,-0.54404,0.00014,27.15569]
[1776867785759,41.66,79132.14,0.8,-0.54404,0.00014,27.15569]
[1776867785647,41.66,79128.49,0.8,-0.54455,0.00014,27.15058]
[1776867786289,41.66,79139.36,0.8,-0.54304,0.00014,27.16568]
[1776867786997,41.66,79139.36,0.8,-0.54304,0.00014,27.16568]
[1776867787244,41.66,79139.36,0.8,-0.54304,0.00014,27.16568]
[1776867787297,41.66,79157.14,0.8,-0.54056,0.00014,27.18958]
[1776867788304,41.66,79163.03,0.8,-0.53974,0.00014,27.19728]
[1776867789646,41.66,79163.89,0.8,-0.53962,0.00014,27.19842]
[1776867790315,41.66,79163.89,0.8,-0.53962,0.00014,27.19842]
[1776867795178,41.67,79162.86,0.8,-0.53975,0.00014,27.19714]
[1776867795436,41.67,79162.86,0.8,-0.53975,0.00014,27.19714]
[1776867795501,41.68,79155.29,0.8,-0.54079,0.00014,27.18737]
[1776867796360,41.68,79148.2,0.8,-0.54177,0.00014,27.17795]
[1776867797560,41.69,79137.96,0.8,-0.54319,0.00014,27.16411]
[1776867798116,41.69,79137.96,0.8,-0.54319,0.00014,27.16411]
[1776867798260,41.69,79137.96,0.8,-0.54319,0.00014,27.16411]
[1776867798356,41.69,79137.96,0.8,-0.54319,0.00014,27.16411]
[1776867798417,41.69,79137.96,0.8,-0.54319,0.00014,27.16411]
[1776867798565,41.69,79130.64,0.8,-0.5442,0.00014,27.15398]
[1776867799094,41.69,79130.64,0.8,-0.5442,0.00014,27.15398]
[1776867801092,41.69,79126.0,0.8,-0.54484,0.00014,27.14748]
[1776867801101,41.69,79126.0,0.8,-0.54484,0.00014,27.14748]
[1776867801366,41.69,79126.0,0.8,-0.54484,0.00014,27.14748]
[1776867801422,41.69,79126.0,0.8,-0.54484,0.00014,27.14748]
[1776867801789,41.7,79113.33,0.8,-0.54659,0.00014,27.12935]
[1776867802085,41.7,79113.33,0.8,-0.54659,0.00014,27.12935]
[1776867802169,41.7,79113.33,0.8,-0.54659,0.00014,27.12935]
[1776867802548,41.7,79113.33,0.8,-0.54659,0.00014,27.12935]
[1776867802827,41.7,79114.87,0.8,-0.54638,0.00014,27.13161]
[1776867803409,41.7,79106.75,0.8,-0.5475,0.00014,27.11973]
[1776867804328,41.7,79106.75,0.8,-0.5475,0.00014,27.11973]
[1776867804384,41.7,79106.75,0.8,-0.5475,0.00014,27.11973]
[1776867804458,41.7,79106.75,0.8,-0.5475,0.00014,27.11973]
[1776867804698,41.7,79106.75,0.8,-0.5475,0.00014,27.11973]
[1776867805774,41.7,79105.88,0.8,-0.54762,0.00014,27.11849]
[1776867806430,41.71,79098.36,0.8,-0.54866,0.00014,27.10729]
[1776867806938,41.71,79098.36,0.8,-0.54866,0.00014,27.10729]
[1776867809046,41.71,79098.39,0.8,-0.54865,0.00014,27.10737]
[1776867809191,41.71,79098.39,0.8,-0.54865,0.00014,27.10737]
[1776867809451,41.71,79085.91,0.8,-0.55038,0.00014,27.08836]
[1776867811465,41.71,79080.6,0.8,-0.55112,0.00014,27.07663]
[1776867812043,41.71,79080.6,0.8,-0.55112,0.00014,27.07663]
[1776867812472,41.71,79085.32,0.8,-0.55046,0.00014,27.08399]
[1776867813085,41.71,79085.32,0.8,-0.55046,0.00014,27.08399]
[1776867813479,41.71,79092.37,0.8,-0.54948,0.00014,27.09482]
[1776867818515,41.72,79086.98,0.8,-0.55022,0.00014,27.08663]
[1776867819112,41.72,79086.98,0.8,-0.55022,0.00014,27.08663]
[1776867819281,41.72,79086.98,0.8,-0.55022,0.00014,27.08663]
[1776867819522,41.72,79076.46,0.8,-0.55168,0.00014,27.07025]
[1776867819850,41.72,79076.46,0.8,-0.55168,0.00014,27.07025]
[1776867819973,41.72,79076.46,0.8,-0.55168,0.00014,27.07025]
[1776867820042,41.72,79076.46,0.8,-0.55168,0.00014,27.07025]
[1776867820407,41.72,79076.46,0.8,-0.55168,0.00014,27.07025]
[1776867820595,41.72,79076.46,0.8,-0.55168,0.00014,27.07025]
[1776867820692,41.72,79069.17,0.8,-0.55269,0.00014,27.05874]
[1776867821004,41.72,79069.17,0.8,-0.55269,0.00014,27.05874]
[1776867821166,41.72,79069.17,0.8,-0.55269,0.00014,27.05874]
[1776867821236,41.72,79069.17,0.8,-0.55269,0.00014,27.05874]
[1776867821561,41.72,79069.17,0.8,-0.55269,0.00014,27.05874]
[1776867821573,41.72,79069.17,0.8,-0.55269,0.00014,27.05874]
[1776867821639,41.72,79064.29,0.8,-0.55336,0.00014,27.05093]
[1776867821906,41.72,79064.29,0.8,-0.55336,0.00014,27.05093]
[1776867822767,41.72,79064.29,0.8,-0.55336,0.00014,27.05093]
[1776867823235,41.73,79062.1,0.8,-0.55366,0.00014,27.04743]
[1776867823325,41.73,79062.1,0.8,-0.55366,0.00014,27.04743]
[1776867823342,41.73,79062.1,0.8,-0.55366,0.00014,27.04743]
[1776867823363,41.73,79062.1,0.8,-0.55366,0.00014,27.04743]
[1776867823431,41.73,79062.1,0.8,-0.55366,0.00014,27.04743]
[1776867823624,41.73,79062.1,0.8,-0.55366,0.00014,27.04743]
[1776867824485,41.73,79060.04,0.8,-0.55394,0.00014,27.04411]
[1776867824691,41.73,79054.56,0.8,-0.5547,0.00014,27.03517]
[1776867824947,41.73,79054.56,0.8,-0.5547,0.00014,27.03517]
[1776867825125,41.73,79054.56,0.8,-0.5547,0.00014,27.03517]
[1776867825201,41.73,79054.56,0.8,-0.5547,0.00014,27.03517]
[1776867825304,41.73,79054.56,0.8,-0.5547,0.00014,27.03517]
[1776867825596,41.73,79054.56,0.8,-0.5547,0.00014,27.03517]
[1776867825696,41.73,79068.3,0.8,-0.5528,0.00014,27.05746]
[1776867826283,41.73,79068.3,0.8,-0.5528,0.00014,27.05746]
[1776867826646,41.73,79069.84,0.8,-0.55258,0.00014,27.05997]
[1776867827035,41.73,79069.84,0.8,-0.55258,0.00014,27.05997]
[1776867827360,41.73,79069.84,0.8,-0.55258,0.00014,27.05997]
[1776867827372,41.73,79069.84,0.8,-0.55258,0.00014,27.05997]
[1776867827579,41.74,79061.79,0.8,-0.55369,0.00014,27.04707]
[1776867828703,41.74,79054.28,0.8,-0.55472,0.00014,27.03484]
[1776867829183,41.74,79054.28,0.8,-0.55472,0.00014,27.03484]
[1776867829336,41.74,79054.28,0.8,-0.55472,0.00014,27.03484]
[1776867829437,41.74,79054.28,0.8,-0.55472,0.00014,27.03484]
[1776867829593,41.74,79054.53,0.8,-0.55469,0.00014,27.03528]
[1776867830100,41.74,79054.53,0.8,-0.55469,0.00014,27.03528]
[1776867830105,41.74,79054.53,0.8,-0.55469,0.00014,27.03528]
[1776867830202,41.74,79054.53,0.8,-0.55469,0.00014,27.03528]
[1776867830288,41.74,79054.53,0.8,-0.55469,0.00014,27.03528]
[1776867830369,41.74,79054.53,0.8,-0.55469,0.00014,27.03528]
[1776867830600,41.74,79055.46,0.8,-0.55456,0.00014,27.03681]
[1776867831596,41.74,79055.46,0.8,-0.55456,0.00014,27.03681]
[1776867831695,41.74,79055.46,0.8,-0.55456,0.00014,27.03681]
[1776867832136,41.74,79052.19,0.8,-0.55501,0.00014,27.03144]
[1776867832614,41.74,79043.39,0.8,-0.55622,0.00014,27.01682]
[1776867833142,41.74,79043.39,0.8,-0.55622,0.00014,27.01682]
[1776867834629,41.75,79048.61,0.8,-0.5555,0.00014,27.02557]
[1776867835021,41.75,79048.61,0.8,-0.5555,0.00014,27.02557]
[1776867835594,41.75,79048.61,0.8,-0.5555,0.00014,27.02557]
[1776867835945,41.75,79052.04,0.8,-0.55502,0.00014,27.03127]
[1776867835958,41.75,79052.04,0.8,-0.55502,0.00014,27.03127]
[1776867836654,41.75,79068.34,0.8,-0.55276,0.00014,27.05779]
[1776867837661,41.75,79075.61,0.8,-0.55175,0.00014,27.06935]
[1776867838668,41.75,79081.04,0.8,-0.551,0.00014,27.07787]
[1776867839828,41.75,79075.24,0.8,-0.5518,0.00014,27.0688]
[1776867840682,41.75,79069.29,0.8,-0.55262,0.00014,27.05938]
[1776867841875,41.75,79069.91,0.8,-0.55253,0.00014,27.06039]
[1776867842059,41.75,79069.91,0.8,-0.55253,0.00014,27.06039]
[1776867842107,41.75,79069.91,0.8,-0.55253,0.00014,27.06039]
[1776867842377,41.75,79069.91,0.8,-0.55253,0.00014,27.06039]
[1776867842412,41.75,79069.91,0.8,-0.55253,0.00014,27.06039]
[1776867842427,41.75,79069.91,0.8,-0.55253,0.00014,27.06039]
[1776867842615,41.75,79069.91,0.8,-0.55253,0.00014,27.06039]
[1776867842696,41.76,79056.98,0.8,-0.55432,0.00014,27.03956]
[1776867843350,41.76,79056.98,0.8,-0.55432,0.00014,27.03956]
[1776867843488,41.76,79056.98,0.8,-0.55432,0.00014,27.03956]
[1776867843804,41.76,79056.98,0.8,-0.55432,0.00014,27.03956]
[1776867843713,41.76,79046.4,0.8,-0.55578,0.00014,27.02212]
[1776867844719,41.76,79039.63,0.8,-0.55671,0.00014,27.01077]
[1776867845099,41.76,79039.63,0.8,-0.55671,0.00014,27.01077]
[1776867845727,41.76,79033.81,0.8,-0.55751,0.00014,27.0009]
[1776867850762,41.77,79034.27,0.8,-0.55744,0.00014,27.00178]
[1776867853883,41.77,79036.1,0.8,-0.55718,0.00014,27.00496]
[1776867853902,41.77,79036.1,0.8,-0.55718,0.00014,27.00496]
[1776867854798,41.77,79043.87,0.8,-0.55611,0.00014,27.01809]
[1776867855939,41.77,79048.45,0.8,-0.55547,0.00014,27.02574]
[1776867856934,41.77,79052.1,0.8,-0.55497,0.00014,27.03178]
[1776867856983,41.77,79052.1,0.8,-0.55497,0.00014,27.03178]
[1776867862854,41.77,79047.4,0.8,-0.55562,0.00014,27.02399]
[1776867864872,41.77,79047.74,0.8,-0.55557,0.00014,27.02456]
[1776867865630,41.77,79047.74,0.8,-0.55557,0.00014,27.02456]
[1776867865875,41.77,79042.52,0.8,-0.55629,0.00014,27.01586]
[1776867867746,41.77,79042.52,0.8,-0.55629,0.00014,27.01586]
[1776867868896,41.78,79036.12,0.8,-0.55717,0.00014,27.00512]
[1776867869903,41.78,79030.06,0.8,-0.558,0.00014,26.99477]
[1776867872068,41.78,79030.25,0.8,-0.55797,0.00014,26.99511]
[1776867872924,41.78,79039.91,0.8,-0.55664,0.00014,27.00809]
[1776867874365,41.78,79039.91,0.8,-0.55664,0.00014,27.00809]
[1776867874737,41.78,79039.91,0.8,-0.55664,0.00014,27.00809]
[1776867878081,41.78,79038.12,0.8,-0.55689,0.00014,27.00509]
[1776867878863,41.78,79030.99,0.8,-0.55788,0.00014,26.99288]
[1776867880770,41.78,79027.99,0.8,-0.55829,0.00014,26.98771]
[1776867880825,41.79,79033.66,0.8,-0.55749,0.00014,26.99763]
[1776867880980,41.79,79038.41,0.8,-0.55684,0.00014,27.00571]
[1776867882521,41.79,79038.41,0.8,-0.55684,0.00014,27.00571]
[1776867884181,41.84,79043.36,0.8,-0.55607,0.00014,27.01484]
[1776867885010,41.86,79055.64,0.8,-0.55434,0.00014,27.03545]
[1776867886782,41.86,79055.64,0.8,-0.55434,0.00014,27.03545]
[1776867886810,41.88,79061.89,0.8,-0.55345,0.00014,27.04583]
[1776867887951,41.88,79062.16,0.8,-0.55341,0.00014,27.04627]
[1776867888040,41.88,79062.16,0.8,-0.55341,0.00014,27.04627]
[1776867888153,41.88,79062.16,0.8,-0.55341,0.00014,27.04627]
[1776867890286,41.94,79061.19,0.8,-0.55346,0.00014,27.04555]
[1776867891805,41.99,79060.97,0.8,-0.5534,0.00014,27.04601]
[1776867891832,41.99,79060.97,0.8,-0.5534,0.00014,27.04601]
[1776867891899,41.99,79060.97,0.8,-0.5534,0.00014,27.04601]
[1776867892533,42.02,79062.36,0.8,-0.55316,0.00014,27.04862]
[1776867892548,42.02,79062.36,0.8,-0.55316,0.00014,27.04862]
[1776867892634,42.05,79075.8,0.8,-0.55126,0.00014,27.07032]
[1776867894033,42.05,79079.95,0.8,-0.55069,0.00014,27.07674]
[1776867895046,42.08,79080.2,0.8,-0.55061,0.00014,27.07751]
[1776867895081,42.1,79085.1,0.8,-0.54991,0.00014,27.08525]
[1776867898320,42.14,79083.96,0.8,-0.55,0.00014,27.08405]
[1776867899023,42.16,79084.8,0.8,-0.54985,0.00014,27.08565]
[1776867899047,42.16,79084.8,0.8,-0.54985,0.00014,27.08565]
[1776867899602,42.16,79084.8,0.8,-0.54985,0.00014,27.08565]
[1776867899616,42.16,79084.8,0.8,-0.54985,0.00014,27.08565]
[1776867900088,42.22,79086.68,0.8,-0.54951,0.00014,27.08918]
[1776867900120,42.22,79099.87,0.8,-0.54771,0.00014,27.10882]
[1776867901675,42.22,79099.87,0.8,-0.54771,0.00014,27.10882]
[1776867901716,42.22,79099.87,0.8,-0.54771,0.00014,27.10882]
[1776867901817,42.29,79108.5,0.8,-0.54642,0.00014,27.12214]
[1776867901985,42.29,79108.5,0.8,-0.54642,0.00014,27.12214]
[1776867902134,42.29,79116.27,0.8,-0.54536,0.00014,27.1332]
[1776867903670,42.32,79121.96,0.8,-0.54454,0.00014,27.14151]
[1776867904127,42.32,79121.96,0.8,-0.54454,0.00014,27.14151]
[1776867904607,42.32,79121.96,0.8,-0.54454,0.00014,27.14151]
[1776867904736,42.32,79121.96,0.8,-0.54454,0.00014,27.14151]
[1776867904787,42.33,79120.91,0.8,-0.54466,0.00014,27.14021]
[1776867905735,42.33,79120.91,0.8,-0.54466,0.00014,27.14021]
[1776867906790,42.37,79119.32,0.8,-0.54483,0.00014,27.1384]
[1776867906902,42.37,79119.32,0.8,-0.54483,0.00014,27.1384]
[1776867906905,42.37,79119.32,0.8,-0.54483,0.00014,27.1384]
[1776867906809,42.41,79114.96,0.8,-0.54537,0.00014,27.13267]
[1776867907170,42.41,79118.23,0.8,-0.54492,0.00014,27.13726]
[1776867908017,42.41,79118.23,0.8,-0.54492,0.00014,27.13726]
[1776867908196,42.41,79118.23,0.8,-0.54492,0.00014,27.13726]
[1776867910358,42.43,79114.61,0.8,-0.54538,0.00014,27.13248]
[1776867910933,42.44,79113.88,0.8,-0.54548,0.00014,27.13149]
[1776867913789,42.44,79108.77,0.8,-0.54617,0.00014,27.12428]
[1776867914740,42.44,79108.77,0.8,-0.54617,0.00014,27.12428]
[1776867915679,42.44,79108.0,0.8,-0.54627,0.00014,27.1232]
[1776867915702,42.44,79108.0,0.8,-0.54627,0.00014,27.1232]
[1776867916029,42.44,79108.28,0.8,-0.54623,0.00014,27.12359]
[1776867916139,42.44,79108.28,0.8,-0.54623,0.00014,27.12359]
[1776867916146,42.44,79108.28,0.8,-0.54623,0.00014,27.12359]
[1776867916739,42.44,79098.86,0.8,-0.54752,0.00014,27.10998]
[1776867917770,42.44,79092.42,0.8,-0.5484,0.00014,27.10049]
[1776867918101,42.44,79092.42,0.8,-0.5484,0.00014,27.10049]
[1776867918247,42.44,79084.05,0.8,-0.54955,0.00014,27.08801]
[1776867920517,42.43,79084.23,0.8,-0.54953,0.00014,27.08825]
[1776867920655,42.43,79084.23,0.8,-0.54953,0.00014,27.08825]
[1776867920839,42.43,79084.23,0.8,-0.54953,0.00014,27.08825]
[1776867920909,42.43,79083.89,0.8,-0.54957,0.00014,27.08771]
[1776867920961,42.43,79083.89,0.8,-0.54957,0.00014,27.08771]
[1776867921223,42.43,79083.89,0.8,-0.54957,0.00014,27.08771]
[1776867921388,42.43,79083.89,0.8,-0.54957,0.00014,27.08771]
[1776867921666,42.43,79083.89,0.8,-0.54957,0.00014,27.08771]
[1776867921671,42.43,79083.89,0.8,-0.54957,0.00014,27.08771]
[1776867921700,42.43,79069.25,0.8,-0.55157,0.00014,27.06533]
[1776867922221,42.43,79069.25,0.8,-0.55157,0.00014,27.06533]
[1776867922275,42.43,79060.78,0.8,-0.55273,0.00014,27.05208]
[1776867927311,42.42,79058.52,0.8,-0.55304,0.00014,27.04842]
[1776867927950,42.42,79058.52,0.8,-0.55304,0.00014,27.04842]
[1776867933353,42.42,79063.68,0.8,-0.55236,0.00014,27.05295]
[1776867935632,42.42,79062.96,0.8,-0.55246,0.00014,27.0518]
[1776867935696,42.41,79071.55,0.8,-0.55129,0.00014,27.06515]
[1776867936499,42.41,79071.55,0.8,-0.55129,0.00014,27.06515]
[1776867936601,42.41,79077.46,0.8,-0.55049,0.00014,27.07423]
[1776867937381,42.41,79083.89,0.8,-0.54961,0.00014,27.08396]
[1776867942608,42.41,79080.69,0.8,-0.55006,0.00014,27.07905]
[1776867943509,42.4,79085.02,0.8,-0.54947,0.00014,27.08557]
[1776867943526,42.4,79090.3,0.8,-0.54875,0.00014,27.09346]
[1776867944555,42.4,79090.3,0.8,-0.54875,0.00014,27.09346]
[1776867945760,42.4,79086.04,0.8,-0.54933,0.00014,27.08708]
[1776867945815,42.4,79086.04,0.8,-0.54933,0.00014,27.08708]
[1776867946736,42.4,79086.4,0.8,-0.54928,0.00014,27.08762]
[1776867947974,42.4,79094.65,0.8,-0.54816,0.00014,27.09987]
[1776867950208,42.4,79100.68,0.8,-0.54733,0.00014,27.10868]
[1776867951687,42.4,79100.61,0.8,-0.54734,0.00014,27.10858]
[1776867952971,42.4,79104.48,0.8,-0.54682,0.00014,27.11417]
[1776867952946,42.4,79109.95,0.8,-0.54607,0.00014,27.12201]
[1776867953802,42.4,79114.71,0.8,-0.54542,0.00014,27.12874]
[1776867954127,42.4,79114.71,0.8,-0.54542,0.00014,27.12874]
[1776867956103,42.4,79119.63,0.8,-0.54475,0.00014,27.13563]
[1776867959105,42.39,79123.56,0.8,-0.54422,0.00014,27.14104]
[1776867959364,42.39,79123.56,0.8,-0.54422,0.00014,27.14104]
[1776867959950,42.39,79123.56,0.8,-0.54422,0.00014,27.14104]
[1776867959536,42.39,79123.31,0.8,-0.54426,0.00014,27.14068]
[1776867960543,42.39,79106.31,0.8,-0.54658,0.00014,27.11673]
[1776867961550,42.39,79097.19,0.8,-0.54783,0.00014,27.10347]
[1776867962557,42.39,79097.62,0.8,-0.54777,0.00014,27.10408]
[1776867964462,42.39,79098.0,0.8,-0.54772,0.00014,27.10463]
[1776867964512,42.39,79098.0,0.8,-0.54772,0.00014,27.10463]
[1776867964610,42.39,79098.0,0.8,-0.54772,0.00014,27.10463]
[1776867964637,42.39,79098.0,0.8,-0.54772,0.00014,27.10463]
[1776867965140,42.39,79097.27,0.8,-0.54782,0.00014,27.10354]
[1776867966045,42.39,79094.32,0.8,-0.54822,0.00014,27.09919]
[1776867966066,42.39,79094.32,0.8,-0.54822,0.00014,27.09919]
[1776867970697,42.38,79094.5,0.8,-0.54821,0.00014,27.0994]
[1776867970766,42.38,79094.5,0.8,-0.54821,0.00014,27.0994]
[1776867971776,42.38,79102.48,0.8,-0.54712,0.00014,27.11103]
[1776867972627,42.38,79109.36,0.8,-0.54618,0.00014,27.12093]
[1776867973280,42.38,79109.36,0.8,-0.54618,0.00014,27.12093]
[1776867973634,42.38,79115.03,0.8,-0.54541,0.00014,27.12897]
[1776867974379,42.38,79115.03,0.8,-0.54541,0.00014,27.12897]
[1776867975186,42.38,79117.23,0.8,-0.54511,0.00014,27.13204]
[1776867975439,42.38,79117.23,0.8,-0.54511,0.00014,27.13204]
[1776867977649,42.38,79124.27,0.8,-0.54415,0.00014,27.14183]
[1776867978672,42.37,79133.9,0.8,-0.54284,0.00014,27.15494]
[1776867979665,42.37,79133.9,0.8,-0.54284,0.00014,27.15494]
[1776867980652,42.37,79136.71,0.8,-0.54246,0.00014,27.1587]
[1776867980783,42.37,79136.71,0.8,-0.54246,0.00014,27.1587]
[1776867980844,42.37,79136.71,0.8,-0.54246,0.00014,27.1587]
[1776867980891,42.37,79136.71,0.8,-0.54246,0.00014,27.1587]
[1776867980909,42.37,79140.29,0.8,-0.54197,0.00014,27.16346]
[1776867981064,42.37,79140.29,0.8,-0.54197,0.00014,27.16346]
[1776867983706,42.36,79151.1,0.8,-0.5405,0.00014,27.1776]
[1776867986726,42.36,79156.69,0.8,-0.53974,0.00014,27.18476]
[1776867988529,42.36,79156.51,0.8,-0.53976,0.00014,27.18452]
[1776867988535,42.36,79156.51,0.8,-0.53976,0.00014,27.18452]
[1776867988817,42.36,79156.51,0.8,-0.53976,0.00014,27.18452]
[1776867989234,42.35,79154.32,0.8,-0.54007,0.00014,27.1817]
[1776867989897,42.35,79154.32,0.8,-0.54007,0.00014,27.1817]
[1776867992492,42.35,79151.74,0.8,-0.54043,0.00014,27.17484]
[1776867997138,42.35,79151.34,0.8,-0.54049,0.00014,27.17427]
[1776867998493,42.35,79151.87,0.8,-0.54042,0.00014,27.17495]
[1776868000027,42.34,79153.75,0.8,-0.54017,0.00014,27.17736]
[1776868005860,42.34,79158.7,0.8,-0.53949,0.00014,27.18366]
[1776868009067,42.34,79157.7,0.8,-0.53963,0.00014,27.18236]
[1776868012302,42.33,79157.58,0.8,-0.53965,0.00014,27.18219]
[1776868012617,42.33,79157.58,0.8,-0.53965,0.00014,27.18219]
[1776868012737,42.33,79157.58,0.8,-0.53965,0.00014,27.18219]
[1776868012879,42.33,79157.58,0.8,-0.53965,0.00014,27.18219]
[1776868012915,42.33,79150.11,0.8,-0.54068,0.00014,27.17256]
[1776868013187,42.33,79150.11,0.8,-0.54068,0.00014,27.17256]
[1776868013626,42.33,79150.11,0.8,-0.54068,0.00014,27.17256]
[1776868013668,42.33,79150.11,0.8,-0.54068,0.00014,27.17256]
[1776868013815,42.33,79150.11,0.8,-0.54068,0.00014,27.17256]
[1776868014024,42.34,79135.43,0.8,-0.54268,0.00014,27.15314]
[1776868014926,42.33,79126.92,0.8,-0.54385,0.00014,27.14155]
[1776868017296,42.34,79128.7,0.8,-0.54361,0.00014,27.144]
[1776868017947,42.34,79123.67,0.8,-0.54429,0.00014,27.13707]
[1776868019599,42.34,79120.81,0.8,-0.54468,0.00014,27.1331]
[1776868020446,42.34,79121.05,0.8,-0.54465,0.00014,27.13344]
[1776868020547,42.34,79121.05,0.8,-0.54465,0.00014,27.13344]
[1776868020968,42.34,79123.4,0.8,-0.54433,0.00014,27.13671]
[1776868021166,42.34,79123.4,0.8,-0.54433,0.00014,27.13671]
[1776868021974,42.34,79127.84,0.8,-0.54372,0.00014,27.14283]
[1776868023523,42.34,79128.07,0.8,-0.54369,0.00014,27.14316]
[1776868024822,42.34,79125.49,0.8,-0.54404,0.00014,27.13962]
[1776868027709,42.34,79120.31,0.8,-0.54475,0.00014,27.13245]
[1776868029111,42.34,79125.02,0.8,-0.5441,0.00014,27.139]
[1776868031014,42.34,79128.54,0.8,-0.54362,0.00014,27.14385]
[1776868031705,42.34,79129.31,0.8,-0.54351,0.00014,27.14491]
[1776868032706,42.34,79129.76,0.8,-0.54345,0.00014,27.14553]
[1776868034221,42.35,79125.58,0.8,-0.54402,0.00014,27.13982]
[1776868039912,42.35,79125.99,0.8,-0.54396,0.00014,27.14041]
[1776868040081,42.35,79125.63,0.8,-0.54401,0.00014,27.13993]
[1776868043416,42.35,79130.82,0.8,-0.5433,0.00014,27.14702]
[1776868043421,42.35,79130.82,0.8,-0.5433,0.00014,27.14702]
[1776868043489,42.35,79130.82,0.8,-0.5433,0.00014,27.14702]
[1776868043543,42.35,79130.82,0.8,-0.5433,0.00014,27.14702]
[1776868044447,42.35,79130.78,0.8,-0.5433,0.00014,27.14696]
[1776868045979,42.35,79132.94,0.8,-0.54301,0.00014,27.14988]
[1776868046031,42.35,79132.94,0.8,-0.54301,0.00014,27.14988]
[1776868046041,42.35,79132.94,0.8,-0.54301,0.00014,27.14988]
[1776868047149,42.35,79144.16,0.8,-0.54148,0.00014,27.16488]
[1776868048956,42.35,79144.16,0.8,-0.54148,0.00014,27.16488]
[1776868049635,42.35,79143.56,0.8,-0.54156,0.00014,27.16409]
[1776868049971,42.35,79143.56,0.8,-0.54156,0.00014,27.16409]
[1776868050170,42.34,79135.33,0.8,-0.54269,0.00014,27.15309]
[1776868054230,42.34,79131.02,0.8,-0.54329,0.00014,27.14372]
[1776868054567,42.34,79131.02,0.8,-0.54329,0.00014,27.14372]
[1776868054717,42.34,79131.02,0.8,-0.54329,0.00014,27.14372]
[1776868054861,42.34,79131.02,0.8,-0.54329,0.00014,27.14372]
[1776868055216,42.34,79128.94,0.8,-0.54357,0.00014,27.14088]
[1776868055322,42.34,79128.94,0.8,-0.54357,0.00014,27.14088]
[1776868055816,42.34,79128.94,0.8,-0.54357,0.00014,27.14088]
[1776868055845,42.34,79128.94,0.8,-0.54357,0.00014,27.14088]
[1776868055940,42.34,79101.83,0.8,-0.54728,0.00014,27.10263]
[1776868056485,42.34,79101.83,0.8,-0.54728,0.00014,27.10263]
[1776868056516,42.34,79101.83,0.8,-0.54728,0.00014,27.10263]
[1776868056614,42.34,79101.83,0.8,-0.54728,0.00014,27.10263]
[1776868056691,42.34,79067.15,0.8,-0.55202,0.00014,27.0503]
[1776868057174,42.34,79067.15,0.8,-0.55202,0.00014,27.0503]
[1776868057339,42.34,79067.15,0.8,-0.55202,0.00014,27.0503]
[1776868057576,42.34,79067.15,0.8,-0.55202,0.00014,27.0503]
[1776868058058,42.34,79067.15,0.8,-0.55202,0.00014,27.0503]
[1776868058069,42.34,79067.15,0.8,-0.55202,0.00014,27.0503]
[1776868057907,42.34,79070.81,0.8,-0.55152,0.00014,27.05602]
[1776868058357,42.34,79070.81,0.8,-0.55152,0.00014,27.05602]
[1776868058779,42.34,79070.81,0.8,-0.55152,0.00014,27.05602]
[1776868058802,42.34,79070.81,0.8,-0.55152,0.00014,27.05602]
[1776868059110,42.34,79079.09,0.8,-0.55039,0.00014,27.06877]
[1776868059403,42.34,79079.09,0.8,-0.55039,0.00014,27.06877]
[1776868059515,42.34,79079.09,0.8,-0.55039,0.00014,27.06877]
[1776868060291,42.34,79079.76,0.8,-0.55029,0.00014,27.06979]
[1776868060676,42.34,79085.4,0.8,-0.54952,0.00014,27.07834]
[1776868061739,42.34,79085.4,0.8,-0.54952,0.00014,27.07834]
[1776868062084,42.34,79085.4,0.8,-0.54952,0.00014,27.07834]
[1776868061840,42.34,79093.77,0.8,-0.54838,0.00014,27.09083]
[1776868063078,42.34,79102.43,0.8,-0.5472,0.00014,27.10352]
[1776868063737,42.34,79107.57,0.8,-0.54649,0.00014,27.11094]
[1776868066208,42.34,79109.22,0.8,-0.54627,0.00014,27.11329]
[1776868066792,42.34,79109.22,0.8,-0.54627,0.00014,27.11329]
[1776868068600,42.34,79101.91,0.8,-0.54727,0.00014,27.10272]
[1776868069148,42.34,79101.91,0.8,-0.54727,0.00014,27.10272]
[1776868074345,42.34,79100.54,0.8,-0.54746,0.00014,27.1007]
[1776868075288,42.34,79100.54,0.8,-0.54746,0.00014,27.1007]
[1776868077116,42.34,79102.78,0.8,-0.54716,0.00014,27.10396]
[1776868080546,42.34,79105.51,0.8,-0.54678,0.00014,27.1079]
[1776868080585,42.34,79105.51,0.8,-0.54678,0.00014,27.1079]
[1776868080642,42.34,79105.51,0.8,-0.54678,0.00014,27.1079]
[1776868080645,42.34,79102.65,0.8,-0.54718,0.00014,27.10375]
[1776868081581,42.34,79102.65,0.8,-0.54718,0.00014,27.10375]
[1776868081621,42.34,79102.65,0.8,-0.54718,0.00014,27.10375]
[1776868081680,42.34,79095.74,0.8,-0.54812,0.00014,27.09364]
[1776868082405,42.34,79089.58,0.8,-0.54896,0.00014,27.08452]
[1776868083683,42.34,79089.58,0.8,-0.54896,0.00014,27.08452]
[1776868083771,42.34,79089.44,0.8,-0.54898,0.00014,27.08432]
[1776868085796,42.34,79091.56,0.8,-0.54869,0.00014,27.08748]
[1776868085833,42.34,79091.56,0.8,-0.54869,0.00014,27.08748]
[1776868085987,42.34,79091.56,0.8,-0.54869,0.00014,27.08748]
[1776868086066,42.34,79093.85,0.8,-0.54838,0.00014,27.09088]
[1776868086661,42.34,79093.85,0.8,-0.54838,0.00014,27.09088]
[1776868086881,42.34,79093.85,0.8,-0.54838,0.00014,27.09088]
[1776868086889,42.34,79088.21,0.8,-0.54915,0.00014,27.08249]
[1776868087590,42.34,79077.26,0.8,-0.55064,0.00014,27.0659]
[1776868088447,42.34,79068.48,0.8,-0.55184,0.00014,27.05235]
[1776868090034,42.34,79068.48,0.8,-0.55184,0.00014,27.05235]
[1776868090067,42.34,79069.31,0.8,-0.55172,0.00014,27.05367]
[1776868090676,42.34,79069.31,0.8,-0.55172,0.00014,27.05367]
[1776868090722,42.34,79069.31,0.8,-0.55172,0.00014,27.05367]
[1776868090729,42.34,79072.76,0.8,-0.55125,0.00014,27.05902]
[1776868091468,42.34,79082.58,0.8,-0.54991,0.00014,27.07407]
[1776868092475,42.34,79089.62,0.8,-0.54895,0.00014,27.08466]
[1776868097510,42.34,79092.81,0.8,-0.54851,0.00014,27.0894]
[1776868102319,42.34,79094.8,0.8,-0.54824,0.00014,27.09234]
[1776868102852,42.34,79094.8,0.8,-0.54824,0.00014,27.09234]
[1776868102926,42.34,79094.8,0.8,-0.54824,0.00014,27.09234]
[1776868102945,42.34,79094.8,0.8,-0.54824,0.00014,27.09234]
[1776868102986,42.34,79094.8,0.8,-0.54824,0.00014,27.09234]
[1776868102995,42.34,79094.49,0.8,-0.54828,0.00014,27.09188]
[1776868104094,42.34,79083.29,0.8,-0.54981,0.00014,27.07516]
[1776868105137,42.34,79083.29,0.8,-0.54981,0.00014,27.07516]
[1776868104559,42.34,79073.54,0.8,-0.55114,0.00014,27.06026]
[1776868105975,42.34,79073.54,0.8,-0.55114,0.00014,27.06026]
[1776868107511,42.35,79070.96,0.8,-0.55149,0.00014,27.0563]
[1776868107580,42.35,79068.88,0.8,-0.55177,0.00014,27.05308]
[1776868108616,42.35,79068.88,0.8,-0.55177,0.00014,27.05308]
[1776868108717,42.35,79069.55,0.8,-0.55168,0.00014,27.05414]
[1776868110390,42.35,79072.58,0.8,-0.55127,0.00014,27.05884]
[1776868110747,42.35,79072.58,0.8,-0.55127,0.00014,27.05884]
[1776868111608,42.35,79078.71,0.8,-0.55044,0.00014,27.06477]
[1776868114018,42.35,79079.11,0.8,-0.55038,0.00014,27.06538]
[1776868114083,42.35,79077.95,0.8,-0.55054,0.00014,27.06362]
[1776868114474,42.35,79077.95,0.8,-0.55054,0.00014,27.06362]
[1776868114628,42.35,79076.86,0.8,-0.55069,0.00014,27.06195]
[1776868115197,42.35,79076.86,0.8,-0.55069,0.00014,27.06195]
[1776868117337,42.35,79081.76,0.8,-0.55002,0.00014,27.06943]
[1776868117840,42.35,79081.76,0.8,-0.55002,0.00014,27.06943]
[1776868120671,42.35,79076.95,0.8,-0.55067,0.00014,27.06213]
[1776868121678,42.35,79082.09,0.8,-0.54997,0.00014,27.06997]
[1776868123692,42.36,79087.94,0.8,-0.54917,0.00014,27.07879]
[1776868128664,42.36,79089.11,0.8,-0.54901,0.00014,27.08054]
[1776868128728,42.36,79083.59,0.8,-0.54976,0.00014,27.07225]
[1776868129446,42.36,79083.59,0.8,-0.54976,0.00014,27.07225]
[1776868129734,42.36,79079.22,0.8,-0.55035,0.00014,27.06564]
[1776868133764,42.36,79069.26,0.8,-0.55171,0.00014,27.05038]
[1776868136785,42.37,79064.07,0.8,-0.55241,0.00014,27.04232]
[1776868141864,42.37,79066.07,0.8,-0.55213,0.00014,27.04551]
[1776868141902,42.37,79066.07,0.8,-0.55213,0.00014,27.04551]
[1776868141942,42.37,79066.72,0.8,-0.55204,0.00014,27.04655]
[1776868142827,42.37,79074.5,0.8,-0.55098,0.00014,27.05862]
[1776868143834,42.37,79080.55,0.8,-0.55015,0.00014,27.06788]
[1776868144841,42.37,79083.48,0.8,-0.54975,0.00014,27.07232]
[1776868145848,42.37,79088.84,0.8,-0.54901,0.00014,27.08037]
[1776868146263,42.37,79088.84,0.8,-0.54901,0.00014,27.08037]
[1776868146690,42.37,79088.84,0.8,-0.54901,0.00014,27.08037]
[1776868147060,42.37,79088.84,0.8,-0.54901,0.00014,27.08037]
[1776868148670,42.37,79096.21,0.8,-0.54801,0.00014,27.09129]
[1776868154912,42.37,79100.13,0.8,-0.54748,0.00014,27.097]
[1776868158466,42.37,79102.03,0.8,-0.54722,0.00014,27.09975]
[1776868158811,42.37,79102.03,0.8,-0.54722,0.00014,27.09975]
[1776868158849,42.37,79102.03,0.8,-0.54722,0.00014,27.09975]
[1776868159015,42.37,79102.03,0.8,-0.54722,0.00014,27.09975]
[1776868159115,42.37,79106.98,0.8,-0.54654,0.00014,27.1069]
[1776868159498,42.37,79106.98,0.8,-0.54654,0.00014,27.1069]
[1776868159947,42.37,79117.65,0.8,-0.54508,0.00014,27.12204]
[1776868164981,42.37,79122.96,0.8,-0.54435,0.00014,27.12947]
[1776868165989,42.37,79128.23,0.8,-0.54363,0.00014,27.13673]
[1776868171102,42.37,79124.34,0.8,-0.54416,0.00014,27.13139]
[1776868171365,42.38,79124.46,0.8,-0.54415,0.00014,27.12806]
[1776868172031,42.38,79115.96,0.8,-0.54531,0.00014,27.11621]
[1776868172726,42.38,79115.96,0.8,-0.54531,0.00014,27.11621]
[1776868172745,42.38,79115.96,0.8,-0.54531,0.00014,27.11621]
[1776868173038,42.38,79106.55,0.8,-0.5466,0.00014,27.10283]
[1776868175052,42.38,79102.91,0.8,-0.5471,0.00014,27.09757]
[1776868176210,42.38,79102.91,0.8,-0.5471,0.00014,27.09757]
[1776868176821,42.38,79102.04,0.8,-0.54722,0.00014,27.09631]
[1776868177199,42.38,79102.04,0.8,-0.54722,0.00014,27.09631]
[1776868177438,42.37,79098.88,0.8,-0.54765,0.00014,27.0917]
[1776868177521,42.37,79098.88,0.8,-0.54765,0.00014,27.0917]
[1776868180740,42.37,79098.4,0.8,-0.54772,0.00014,27.09099]
[1776868183108,42.37,79090.37,0.8,-0.54882,0.00014,27.07913]
[1776868184258,42.37,79087.04,0.8,-0.54927,0.00014,27.07416]
[1776868184462,42.37,79087.04,0.8,-0.54927,0.00014,27.07416]
[1776868184502,42.37,79087.04,0.8,-0.54927,0.00014,27.07416]
[1776868184521,42.37,79087.04,0.8,-0.54927,0.00014,27.07416]
[1776868185121,42.37,79083.45,0.8,-0.54976,0.00014,27.06875]
[1776868186051,42.37,79083.45,0.8,-0.54976,0.00014,27.06875]
[1776868186129,42.37,79077.86,0.8,-0.55052,0.00014,27.06027]
[1776868186808,42.37,79077.86,0.8,-0.55052,0.00014,27.06027]
[1776868187178,42.37,79077.86,0.8,-0.55052,0.00014,27.06027]
[1776868187216,42.38,79064.31,0.8,-0.55237,0.00014,27.03929]
[1776868188142,42.38,79057.1,0.8,-0.55335,0.00014,27.02789]
[1776868192532,42.38,79057.8,0.8,-0.55325,0.00014,27.02907]
[1776868192569,42.38,79057.8,0.8,-0.55325,0.00014,27.02907]
[1776868193116,42.38,79057.8,0.8,-0.55325,0.00014,27.02907]
[1776868193179,42.38,79050.77,0.8,-0.55421,0.00014,27.01782]
[1776868193322,42.38,79050.77,0.8,-0.55421,0.00014,27.01782]
[1776868194186,42.38,79044.9,0.8,-0.55501,0.00014,27.0083]
[1776868197770,42.38,79041.74,0.8,-0.55544,0.00014,27.00312]
[1776868197826,42.38,79041.74,0.8,-0.55544,0.00014,27.00312]
[1776868199622,42.38,79040.3,0.8,-0.55564,0.00014,27.00075]
[1776868199838,42.38,79040.3,0.8,-0.55564,0.00014,27.00075]
[1776868200971,42.38,79044.24,0.8,-0.5551,0.00014,27.00721]
[1776868200997,42.38,79044.24,0.8,-0.5551,0.00014,27.00721]
[1776868201049,42.38,79044.24,0.8,-0.5551,0.00014,27.00721]
[1776868201243,42.38,79044.24,0.8,-0.5551,0.00014,27.00721]
[1776868201252,42.38,79046.93,0.8,-0.55474,0.00014,27.01159]
[1776868201503,42.38,79046.93,0.8,-0.55474,0.00014,27.01159]
[1776868202241,42.38,79046.93,0.8,-0.55474,0.00014,27.01159]
[1776868202252,42.38,79055.32,0.8,-0.55359,0.00014,27.02514]
[1776868203930,42.38,79055.32,0.8,-0.55359,0.00014,27.02514]
[1776868204017,42.38,79055.32,0.8,-0.55359,0.00014,27.02514]
[1776868204484,42.38,79058.09,0.8,-0.55321,0.00014,27.02955]
[1776868205922,42.38,79055.84,0.8,-0.55352,0.00014,27.02596]
[1776868206065,42.38,79055.84,0.8,-0.55352,0.00014,27.02596]
[1776868206166,42.38,79059.57,0.8,-0.55301,0.00014,27.03189]
[1776868206363,42.38,79059.57,0.8,-0.55301,0.00014,27.03189]
[1776868206998,42.38,79059.57,0.8,-0.55301,0.00014,27.03189]
[1776868207099,42.38,79064.73,0.8,-0.5523,0.00014,27.04004]
[1776868207926,42.38,79064.73,0.8,-0.5523,0.00014,27.04004]
[1776868207952,42.38,79064.73,0.8,-0.5523,0.00014,27.04004]
[1776868208017,42.38,79064.73,0.8,-0.5523,0.00014,27.04004]
[1776868208086,42.38,79064.73,0.8,-0.5523,0.00014,27.04004]
[1776868208123,42.38,79068.29,0.8,-0.55182,0.00014,27.04562]
[1776868208550,42.38,79068.29,0.8,-0.55182,0.00014,27.04562]
[1776868208692,42.38,79063.08,0.8,-0.55253,0.00014,27.03746]
[1776868209286,42.38,79063.08,0.8,-0.55253,0.00014,27.03746]
[1776868209803,42.38,79063.08,0.8,-0.55253,0.00014,27.03746]
[1776868210565,42.38,79058.92,0.8,-0.5531,0.00014,27.03088]
[1776868210637,42.38,79058.92,0.8,-0.5531,0.00014,27.03088]
[1776868211316,42.38,79049.46,0.8,-0.55439,0.00014,27.01573]
[1776868212971,42.38,79043.77,0.8,-0.55516,0.00014,27.00648]
[1776868213330,42.38,79033.07,0.8,-0.55662,0.00014,26.98881]
[1776868215344,42.38,79029.73,0.8,-0.55708,0.00014,26.98321]
[1776868216337,42.38,79029.73,0.8,-0.55708,0.00014,26.98321]
[1776868218014,42.38,79030.13,0.8,-0.55702,0.00014,26.98387]
[1776868218779,42.38,79030.61,0.8,-0.55696,0.00014,26.98467]
[1776868219058,42.38,79030.61,0.8,-0.55696,0.00014,26.98467]
[1776868219163,42.38,79030.61,0.8,-0.55696,0.00014,26.98467]
[1776868219232,42.38,79021.74,0.8,-0.55817,0.00014,26.96966]
[1776868219783,42.38,79021.74,0.8,-0.55817,0.00014,26.96966]
[1776868219871,42.38,79009.68,0.8,-0.55981,0.00014,26.94888]
[1776868222200,42.38,79005.72,0.8,-0.56035,0.00014,26.94194]
[1776868222445,42.38,79005.72,0.8,-0.56035,0.00014,26.94194]
[1776868222491,42.38,79005.72,0.8,-0.56035,0.00014,26.94194]
[1776868222820,42.38,79005.72,0.8,-0.56035,0.00014,26.94194]
[1776868223134,42.38,79005.72,0.8,-0.56035,0.00014,26.94194]
[1776868223212,42.38,79007.65,0.8,-0.56009,0.00014,26.94532]
[1776868223839,42.38,79007.65,0.8,-0.56009,0.00014,26.94532]
[1776868223897,42.38,78991.76,0.8,-0.56226,0.00014,26.91714]
[1776868225021,42.38,78980.33,0.8,-0.56381,0.00014,26.89641]
[1776868225601,42.38,78966.51,0.8,-0.56569,0.00014,26.87079]
[1776868226692,42.38,78966.51,0.8,-0.56569,0.00014,26.87079]
[1776868226991,42.38,78966.51,0.8,-0.56569,0.00014,26.87079]
[1776868227101,42.38,78953.66,0.8,-0.56744,0.00014,26.84642]
[1776868227379,42.38,78953.66,0.8,-0.56744,0.00014,26.84642]
[1776868227970,42.38,78953.66,0.8,-0.56744,0.00014,26.84642]
[1776868228116,42.38,78953.66,0.8,-0.56744,0.00014,26.84642]
[1776868228164,42.38,78940.13,0.8,-0.56928,0.00014,26.82018]
[1776868228531,42.38,78940.13,0.8,-0.56928,0.00014,26.82018]
[1776868228725,42.38,78940.13,0.8,-0.56928,0.00014,26.82018]
[1776868228973,42.38,78931.0,0.8,-0.57052,0.00014,26.80218]
[1776868229563,42.38,78931.0,0.8,-0.57052,0.00014,26.80218]
[1776868229975,42.38,78931.0,0.8,-0.57052,0.00014,26.80218]
[1776868230051,42.38,78931.0,0.8,-0.57052,0.00014,26.80218]
[1776868230414,42.38,78930.77,0.8,-0.57055,0.00014,26.80168]
[1776868230435,42.38,78930.77,0.8,-0.57055,0.00014,26.80168]
[1776868230553,42.38,78930.77,0.8,-0.57055,0.00014,26.80168]
[1776868230616,42.38,78930.77,0.8,-0.57055,0.00014,26.80168]
[1776868231296,42.38,78930.2,0.8,-0.57064,0.00014,26.79701]
[1776868231467,42.38,78923.66,0.8,-0.57153,0.00014,26.78391]
[1776868232407,42.38,78923.66,0.8,-0.57153,0.00014,26.78391]
[1776868233157,42.38,78923.66,0.8,-0.57153,0.00014,26.78391]
[1776868233246,42.38,78918.31,0.8,-0.57226,0.00014,26.77309]
[1776868234022,42.38,78918.31,0.8,-0.57226,0.00014,26.77309]
[1776868234085,42.38,78923.47,0.8,-0.57156,0.00014,26.78351]
[1776868234833,42.38,78923.47,0.8,-0.57156,0.00014,26.78351]
[1776868234897,42.38,78923.47,0.8,-0.57156,0.00014,26.78351]
[1776868234971,42.37,78933.01,0.8,-0.57026,0.00014,26.80252]
[1776868236171,42.37,78938.39,0.8,-0.56953,0.00014,26.81311]
[1776868237079,42.37,78938.39,0.8,-0.56953,0.00014,26.81311]
[1776868237138,42.37,78948.58,0.8,-0.56815,0.00014,26.83295]
[1776868238125,42.37,78948.58,0.8,-0.56815,0.00014,26.83295]
[1776868238366,42.37,78948.37,0.8,-0.56818,0.00014,26.8325]
[1776868238373,42.37,78948.37,0.8,-0.56818,0.00014,26.8325]
[1776868238431,42.37,78948.37,0.8,-0.56818,0.00014,26.8325]
[1776868238579,42.37,78948.37,0.8,-0.56818,0.00014,26.8325]
[1776868239210,42.37,78939.9,0.8,-0.56934,0.00014,26.81599]
[1776868239551,42.37,78939.9,0.8,-0.56934,0.00014,26.81599]
[1776868239568,42.37,78939.9,0.8,-0.56934,0.00014,26.81599]
[1776868239693,42.37,78939.9,0.8,-0.56934,0.00014,26.81599]
[1776868239820,42.37,78939.9,0.8,-0.56934,0.00014,26.81599]
[1776868240135,42.37,78939.9,0.8,-0.56934,0.00014,26.81599]
[1776868240146,42.37,78933.85,0.8,-0.57016,0.00014,26.80407]
[1776868240703,42.37,78933.85,0.8,-0.57016,0.00014,26.80407]
[1776868240726,42.37,78922.8,0.8,-0.57166,0.00014,26.782]
[1776868242013,42.37,78905.29,0.8,-0.57404,0.00014,26.74631]
[1776868242725,42.37,78898.49,0.8,-0.57496,0.00014,26.73219]
[1776868243557,42.37,78891.37,0.8,-0.57592,0.00014,26.71723]
[1776868246578,42.37,78886.31,0.8,-0.57661,0.00014,26.70648]
[1776868248592,42.37,78893.01,0.8,-0.57571,0.00014,26.72062]
[1776868249544,42.37,78893.01,0.8,-0.57571,0.00014,26.72062]
[1776868250606,42.37,78902.23,0.8,-0.57446,0.00014,26.73988]
[1776868252313,42.37,78902.23,0.8,-0.57446,0.00014,26.73988]
[1776868251613,42.37,78909.23,0.8,-0.57351,0.00014,26.75433]
[1776868253018,42.37,78903.54,0.8,-0.57428,0.00014,26.74258]
[1776868253627,42.36,78895.71,0.8,-0.57534,0.00014,26.72625]
[1776868255641,42.36,78889.41,0.8,-0.5762,0.00014,26.71296]
[1776868256537,42.36,78889.41,0.8,-0.5762,0.00014,26.71296]
[1776868256886,42.36,78889.41,0.8,-0.5762,0.00014,26.71296]
[1776868256917,42.36,78889.41,0.8,-0.5762,0.00014,26.71296]
[1776868257210,42.36,78889.41,0.8,-0.5762,0.00014,26.71296]
[1776868257317,42.36,78888.8,0.8,-0.57628,0.00014,26.71166]
[1776868257447,42.36,78888.8,0.8,-0.57628,0.00014,26.71166]
[1776868258164,42.36,78888.8,0.8,-0.57628,0.00014,26.71166]
[1776868258209,42.36,78888.8,0.8,-0.57628,0.00014,26.71166]
[1776868258212,42.36,78888.8,0.8,-0.57628,0.00014,26.71166]
[1776868258291,42.36,78878.53,0.8,-0.57768,0.00014,26.68968]
[1776868258359,42.36,78878.53,0.8,-0.57768,0.00014,26.68968]
[1776868258484,42.36,78878.53,0.8,-0.57768,0.00014,26.68968]
[1776868259300,42.36,78878.53,0.8,-0.57768,0.00014,26.68968]
[1776868258664,42.36,78869.79,0.8,-0.57886,0.00014,26.67079]
[1776868259372,42.36,78869.79,0.8,-0.57886,0.00014,26.67079]
[1776868259681,42.36,78869.79,0.8,-0.57886,0.00014,26.67079]
[1776868260134,42.36,78864.52,0.8,-0.57958,0.00014,26.65918]
[1776868260372,42.36,78864.52,0.8,-0.57958,0.00014,26.65918]
[1776868260781,42.36,78864.52,0.8,-0.57958,0.00014,26.65918]
[1776868261240,42.36,78864.52,0.8,-0.57958,0.00014,26.65918]
[1776868261305,42.36,78859.78,0.8,-0.58023,0.00014,26.64871]
[1776868261715,42.36,78859.78,0.8,-0.58023,0.00014,26.64871]
[1776868261856,42.36,78859.78,0.8,-0.58023,0.00014,26.64871]
[1776868261912,42.36,78859.3,0.8,-0.5803,0.00014,26.64765]
[1776868262528,42.36,78859.3,0.8,-0.5803,0.00014,26.64765]
[1776868262706,42.36,78859.3,0.8,-0.5803,0.00014,26.64765]
[1776868262855,42.36,78859.3,0.8,-0.5803,0.00014,26.64765]
[1776868262885,42.36,78859.3,0.8,-0.5803,0.00014,26.64765]
[1776868263055,42.36,78859.3,0.8,-0.5803,0.00014,26.64765]
[1776868263716,42.36,78870.2,0.8,-0.57882,0.00014,26.67151]
[1776868264722,42.36,78875.11,0.8,-0.57816,0.00014,26.68213]
[1776868267028,42.35,78883.16,0.8,-0.57707,0.00014,26.69937]
[1776868268283,42.35,78883.16,0.8,-0.57707,0.00014,26.69937]
[1776868268304,42.35,78883.16,0.8,-0.57707,0.00014,26.69937]
[1776868268305,42.35,78895.03,0.8,-0.57546,0.00014,26.72449]
[1776868268676,42.35,78895.03,0.8,-0.57546,0.00014,26.72449]
[1776868269026,42.35,78900.26,0.8,-0.57475,0.00014,26.73542]
[1776868270190,42.35,78900.26,0.8,-0.57475,0.00014,26.73542]
[1776868271777,42.35,78891.85,0.8,-0.5759,0.00014,26.71775]
[1776868274288,42.35,78888.91,0.8,-0.5763,0.00014,26.71151]
[1776868274345,42.35,78887.34,0.8,-0.57651,0.00014,26.70813]
[1776868274540,42.35,78887.34,0.8,-0.57651,0.00014,26.70813]
[1776868275348,42.35,78870.5,0.8,-0.5788,0.00014,26.67194]
[1776868276136,42.35,78861.71,0.8,-0.57999,0.00014,26.65263]
[1776868281078,42.34,78862.8,0.8,-0.57986,0.00014,26.65486]
[1776868281261,42.34,78862.8,0.8,-0.57986,0.00014,26.65486]
[1776868281356,42.34,78860.81,0.8,-0.58013,0.00014,26.65043]
[1776868281406,42.34,78860.81,0.8,-0.58013,0.00014,26.65043]
[1776868281598,42.34,78860.81,0.8,-0.58013,0.00014,26.65043]
[1776868282038,42.34,78860.81,0.8,-0.58013,0.00014,26.65043]
[1776868282253,42.34,78856.5,0.8,-0.58072,0.00014,26.64084]
[1776868282922,42.34,78856.5,0.8,-0.58072,0.00014,26.64084]
[1776868283323,42.33,78851.11,0.8,-0.58145,0.00014,26.62879]
[1776868283464,42.33,78851.11,0.8,-0.58145,0.00014,26.62879]
[1776868283994,42.33,78841.24,0.8,-0.58279,0.00014,26.60658]
[1776868284587,42.33,78841.24,0.8,-0.58279,0.00014,26.60658]
[1776868284623,42.33,78841.24,0.8,-0.58279,0.00014,26.60658]
[1776868284653,42.33,78841.24,0.8,-0.58279,0.00014,26.60658]
[1776868285317,42.34,78836.16,0.8,-0.58347,0.00014,26.59508]
[1776868285854,42.34,78836.16,0.8,-0.58347,0.00014,26.59508]
[1776868286261,42.34,78839.06,0.8,-0.58308,0.00014,26.60168]
[1776868286882,42.34,78845.77,0.8,-0.58217,0.00014,26.61685]
[1776868287473,42.34,78845.77,0.8,-0.58217,0.00014,26.61685]
[1776868287519,42.34,78845.77,0.8,-0.58217,0.00014,26.61685]
[1776868287636,42.34,78845.77,0.8,-0.58217,0.00014,26.61685]
[1776868287828,42.34,78845.77,0.8,-0.58217,0.00014,26.61685]
[1776868288915,42.33,78849.13,0.8,-0.58172,0.00014,26.62436]
[1776868288954,42.33,78852.48,0.8,-0.58127,0.00014,26.63181]
[1776868289377,42.33,78852.48,0.8,-0.58127,0.00014,26.63181]
[1776868289780,42.33,78852.48,0.8,-0.58127,0.00014,26.63181]
[1776868290961,42.33,78852.67,0.8,-0.58125,0.00014,26.63213]
[1776868291304,42.33,78852.67,0.8,-0.58125,0.00014,26.63213]
[1776868291026,42.33,78855.4,0.8,-0.5809,0.00014,26.63461]
[1776868291921,42.33,78853.91,0.8,-0.5811,0.00014,26.63129]
[1776868292466,42.33,78853.91,0.8,-0.5811,0.00014,26.63129]
[1776868292926,42.33,78846.29,0.8,-0.58213,0.00014,26.61418]
[1776868294371,42.33,78833.03,0.8,-0.58392,0.00014,26.58412]
[1776868295471,42.33,78830.48,0.8,-0.58427,0.00014,26.57827]
[1776868295497,42.33,78830.48,0.8,-0.58427,0.00014,26.57827]
[1776868295554,42.33,78830.48,0.8,-0.58427,0.00014,26.57827]
[1776868295775,42.33,78830.48,0.8,-0.58427,0.00014,26.57827]
[1776868295824,42.33,78830.48,0.8,-0.58427,0.00014,26.57827]
[1776868296068,42.33,78830.48,0.8,-0.58427,0.00014,26.57827]
[1776868296126,42.33,78812.63,0.8,-0.58668,0.00014,26.53677]
[1776868296872,42.33,78812.63,0.8,-0.58668,0.00014,26.53677]
[1776868297286,42.33,78805.09,0.8,-0.5877,0.00013,26.51891]
[1776868298020,42.33,78805.09,0.8,-0.5877,0.00013,26.51891]
[1776868298043,42.33,78805.09,0.8,-0.5877,0.00013,26.51891]
[1776868298394,42.33,78802.62,0.8,-0.58803,0.00013,26.51303]
[1776868298406,42.33,78802.62,0.8,-0.58803,0.00013,26.51303]
[1776868299127,42.33,78807.84,0.8,-0.58733,0.00014,26.52542]
[1776868299870,42.33,78807.84,0.8,-0.58733,0.00014,26.52542]
[1776868299981,42.33,78817.39,0.8,-0.58604,0.00014,26.54788]
[1776868300553,42.33,78817.39,0.8,-0.58604,0.00014,26.54788]
[1776868300660,42.33,78817.39,0.8,-0.58604,0.00014,26.54788]
[1776868300988,42.33,78822.91,0.8,-0.58529,0.00014,26.56074]
[1776868303002,42.33,78818.07,0.8,-0.58595,0.00014,26.54943]
[1776868304009,42.33,78824.08,0.8,-0.58514,0.00014,26.5634]
[1776868305158,42.33,78824.08,0.8,-0.58514,0.00014,26.5634]
[1776868305245,42.33,78824.08,0.8,-0.58514,0.00014,26.5634]
[1776868305344,42.32,78822.27,0.8,-0.58539,0.00014,26.55917]
[1776868306023,42.32,78804.08,0.8,-0.58784,0.00013,26.51641]
[1776868307030,42.32,78798.82,0.8,-0.58856,0.00013,26.50383]
[1776868307709,42.32,78798.82,0.8,-0.58856,0.00013,26.50383]
[1776868308037,42.32,78799.07,0.8,-0.58852,0.00013,26.50443]
[1776868309089,42.32,78799.07,0.8,-0.58852,0.00013,26.50443]
[1776868313073,42.32,78807.32,0.8,-0.58741,0.00014,26.52409]
[1776868314080,42.32,78818.89,0.8,-0.58584,0.00014,26.55129]
[1776868314949,42.32,78818.89,0.8,-0.58584,0.00014,26.55129]
[1776868315089,42.32,78819.86,0.8,-0.58571,0.00014,26.55353]
[1776868317103,42.32,78812.77,0.8,-0.58668,0.00014,26.53689]
[1776868317820,42.32,78812.77,0.8,-0.58668,0.00014,26.53689]
[1776868317840,42.32,78812.77,0.8,-0.58668,0.00014,26.53689]
[1776868318110,42.32,78805.1,0.8,-0.58771,0.00014,26.51875]
[1776868319117,42.32,78796.57,0.8,-0.58887,0.00013,26.49834]
[1776868319538,42.32,78796.57,0.8,-0.58887,0.00013,26.49834]
[1776868320124,42.32,78799.87,0.8,-0.58842,0.00013,26.50622]
[1776868321131,42.32,78804.35,0.8,-0.58782,0.00014,26.51687]
[1776868322138,42.32,78808.81,0.8,-0.58722,0.00014,26.52741]
[1776868327395,42.32,78810.29,0.8,-0.58702,0.00014,26.53088]
[1776868328206,42.32,78804.36,0.8,-0.58782,0.00014,26.51681]
[1776868329206,42.32,78797.31,0.8,-0.58878,0.00013,26.49993]
[1776868330533,42.32,78793.7,0.8,-0.58927,0.00013,26.4912]
[1776868330568,42.32,78793.7,0.8,-0.58927,0.00013,26.4912]
[1776868330614,42.32,78793.7,0.8,-0.58927,0.00013,26.4912]
[1776868330714,42.32,78793.7,0.8,-0.58927,0.00013,26.4912]
[1776868330867,42.32,78793.7,0.8,-0.58927,0.00013,26.4912]
[1776868331431,42.31,78784.07,0.8,-0.59057,0.00013,26.46779]
[1776868331607,42.31,78784.07,0.8,-0.59057,0.00013,26.46779]
[1776868332227,42.31,78776.29,0.8,-0.59162,0.00013,26.44873]
[1776868334008,42.31,78776.1,0.8,-0.59165,0.00013,26.44824]
[1776868334033,42.31,78776.1,0.8,-0.59165,0.00013,26.44824]
[1776868334179,42.31,78776.1,0.8,-0.59165,0.00013,26.44824]
[1776868334977,42.31,78775.97,0.8,-0.59166,0.00013,26.44791]
[1776868335248,42.31,78778.2,0.8,-0.59136,0.00013,26.45339]
[1776868337408,42.31,78779.82,0.8,-0.59115,0.00013,26.45736]
[1776868337505,42.31,78782.15,0.8,-0.59083,0.00013,26.46305]
[1776868338717,42.31,78780.43,0.8,-0.59107,0.00013,26.45884]
[1776868339361,42.31,78780.43,0.8,-0.59107,0.00013,26.45884]
[1776868339756,42.31,78777.72,0.8,-0.59143,0.00013,26.45217]
[1776868340283,42.31,78772.36,0.8,-0.59215,0.00013,26.43895]
[1776868341897,42.31,78771.15,0.8,-0.59232,0.00013,26.43594]
[1776868342131,42.31,78771.15,0.8,-0.59232,0.00013,26.43594]
[1776868342210,42.31,78771.15,0.8,-0.59232,0.00013,26.43594]
[1776868342491,42.31,78748.05,0.8,-0.59543,0.00013,26.3779]
[1776868342965,42.31,78748.05,0.8,-0.59543,0.00013,26.3779]
[1776868343328,42.31,78734.46,0.8,-0.59726,0.00013,26.34293]
[1776868343688,42.31,78734.46,0.8,-0.59726,0.00013,26.34293]
[1776868344385,42.31,78734.46,0.8,-0.59726,0.00013,26.34293]
[1776868344482,42.31,78744.1,0.8,-0.59597,0.00013,26.36764]
[1776868344641,42.31,78744.1,0.8,-0.59597,0.00013,26.36764]
[1776868344931,42.31,78744.1,0.8,-0.59597,0.00013,26.36764]
[1776868345058,42.31,78744.1,0.8,-0.59597,0.00013,26.36764]
[1776868345109,42.31,78744.1,0.8,-0.59597,0.00013,26.36764]
[1776868345350,42.31,78734.59,0.8,-0.59725,0.00013,26.34317]
[1776868345628,42.31,78734.59,0.8,-0.59725,0.00013,26.34317]
[1776868345753,42.31,78734.59,0.8,-0.59725,0.00013,26.34317]
[1776868346363,42.31,78715.94,0.8,-0.59976,0.00013,26.29435]
[1776868346861,42.31,78715.94,0.8,-0.59976,0.00013,26.29435]
[1776868347364,42.3,78714.18,0.8,-0.6,0.00013,26.28966]
[1776868347983,42.3,78714.18,0.8,-0.6,0.00013,26.28966]
[1776868348372,42.3,78718.75,0.8,-0.59938,0.00013,26.30171]
[1776868348749,42.3,78718.75,0.8,-0.59938,0.00013,26.30171]
[1776868349382,42.3,78724.38,0.8,-0.59863,0.00013,26.31648]
[1776868350080,42.3,78724.38,0.8,-0.59863,0.00013,26.31648]
[1776868350399,42.3,78713.46,0.8,-0.60011,0.00013,26.28751]
[1776868350794,42.3,78713.46,0.8,-0.60011,0.00013,26.28751]
[1776868350892,42.3,78713.46,0.8,-0.60011,0.00013,26.28751]
[1776868350982,42.3,78713.46,0.8,-0.60011,0.00013,26.28751]
[1776868351560,42.3,78713.46,0.8,-0.60011,0.00013,26.28751]
[1776868351406,42.3,78687.86,0.8,-0.60355,0.00013,26.21508]
[1776868351941,42.3,78687.86,0.8,-0.60355,0.00013,26.21508]
[1776868352008,42.3,78687.86,0.8,-0.60355,0.00013,26.21508]
[1776868352419,42.3,78657.5,0.8,-0.60762,0.00013,26.13096]
[1776868352819,42.3,78657.5,0.8,-0.60762,0.00013,26.13096]
[1776868352985,42.3,78657.5,0.8,-0.60762,0.00013,26.13096]
[1776868353067,42.3,78657.5,0.8,-0.60762,0.00013,26.13096]
[1776868353268,42.3,78657.5,0.8,-0.60762,0.00013,26.13096]
[1776868353421,42.3,78667.91,0.8,-0.60623,0.00013,26.16003]
[1776868354225,42.3,78667.91,0.8,-0.60623,0.00013,26.16003]
[1776868354494,42.3,78667.91,0.8,-0.60623,0.00013,26.16003]
[1776868354529,42.29,78673.68,0.8,-0.60548,0.00013,26.17566]
[1776868354608,42.29,78673.68,0.8,-0.60548,0.00013,26.17566]
[1776868354908,42.29,78673.68,0.8,-0.60548,0.00013,26.17566]
[1776868355020,42.29,78673.68,0.8,-0.60548,0.00013,26.17566]
[1776868355437,42.28,78661.49,0.8,-0.60714,0.00013,26.14116]
[1776868355874,42.28,78661.49,0.8,-0.60714,0.00013,26.14116]
[1776868355965,42.28,78661.49,0.8,-0.60714,0.00013,26.14116]
[1776868356225,42.28,78661.49,0.8,-0.60714,0.00013,26.14116]
[1776868356232,42.28,78661.49,0.8,-0.60714,0.00013,26.14116]
[1776868356444,42.28,78654.08,0.8,-0.60813,0.00013,26.12021]
[1776868356626,42.28,78654.08,0.8,-0.60813,0.00013,26.12021]
[1776868356676,42.28,78654.08,0.8,-0.60813,0.00013,26.12021]
[1776868356840,42.28,78654.08,0.8,-0.60813,0.00013,26.12021]
[1776868357351,42.28,78654.08,0.8,-0.60813,0.00013,26.12021]
[1776868357451,42.26,78650.05,0.8,-0.60872,0.00013,26.10791]
[1776868357683,42.26,78650.05,0.8,-0.60872,0.00013,26.10791]
[1776868358272,42.26,78650.05,0.8,-0.60872,0.00013,26.10791]
[1776868358469,42.26,78650.05,0.8,-0.60872,0.00013,26.10791]
[1776868358504,42.25,78648.3,0.8,-0.609,0.00013,26.10217]
[1776868359046,42.25,78648.3,0.8,-0.609,0.00013,26.10217]
[1776868359138,42.25,78648.3,0.8,-0.609,0.00013,26.10217]
[1776868359481,42.25,78648.3,0.8,-0.609,0.00013,26.10217]
[1776868359514,42.23,78660.58,0.8,-0.60739,0.00013,26.13625]
[1776868360507,42.24,78670.37,0.8,-0.60605,0.00013,26.16418]
[1776868360749,42.24,78670.37,0.8,-0.60605,0.00013,26.16418]
[1776868360903,42.24,78670.37,0.8,-0.60605,0.00013,26.16418]
[1776868361488,42.24,78670.37,0.8,-0.60605,0.00013,26.16418]
[1776868361574,42.24,78668.87,0.8,-0.60625,0.00013,26.15991]
[1776868361934,42.24,78668.87,0.8,-0.60625,0.00013,26.15991]
[1776868362266,42.24,78668.87,0.8,-0.60625,0.00013,26.15991]
[1776868362487,42.24,78662.31,0.8,-0.60714,0.00013,26.14148]
[1776868362645,42.24,78662.31,0.8,-0.60714,0.00013,26.14148]
[1776868363494,42.24,78663.48,0.8,-0.60698,0.00013,26.14467]
[1776868363782,42.24,78663.48,0.8,-0.60698,0.00013,26.14467]
[1776868364365,42.24,78663.48,0.8,-0.60698,0.00013,26.14467]
[1776868364503,42.24,78658.61,0.8,-0.60764,0.00013,26.13099]
[1776868365069,42.24,78658.61,0.8,-0.60764,0.00013,26.13099]
[1776868365187,42.24,78658.61,0.8,-0.60764,0.00013,26.13099]
[1776868367145,42.22,78658.33,0.8,-0.60773,0.00013,26.12922]
[1776868369100,42.2,78657.78,0.8,-0.60785,0.00013,26.12681]
[1776868369154,42.2,78657.78,0.8,-0.60785,0.00013,26.12681]
[1776868370273,42.19,78659.62,0.8,-0.60764,0.00013,26.13125]
[1776868370543,42.19,78648.43,0.8,-0.60914,0.00013,26.0995]
[1776868372093,42.19,78644.96,0.8,-0.60961,0.00013,26.08944]
[1776868372557,42.19,78644.42,0.8,-0.60968,0.00013,26.0879]
[1776868374572,42.19,78650.71,0.8,-0.60885,0.00013,26.10575]
[1776868375578,42.17,78656.1,0.8,-0.60816,0.00013,26.12036]
[1776868376857,42.17,78654.47,0.8,-0.60839,0.00013,26.11566]
[1776868376941,42.17,78654.47,0.8,-0.60839,0.00013,26.11566]
[1776868376954,42.17,78654.47,0.8,-0.60839,0.00013,26.11566]
[1776868376972,42.17,78654.47,0.8,-0.60839,0.00013,26.11566]
[1776868377494,42.17,78654.47,0.8,-0.60839,0.00013,26.11566]
[1776868377594,42.17,78667.3,0.8,-0.60667,0.00013,26.15184]
[1776868378105,42.17,78667.3,0.8,-0.60667,0.00013,26.15184]
[1776868378361,42.17,78667.3,0.8,-0.60667,0.00013,26.15184]
[1776868378600,42.17,78678.12,0.8,-0.60521,0.00013,26.18197]
[1776868381244,42.17,78682.83,0.8,-0.60458,0.00013,26.19508]
[1776868381863,42.17,78682.83,0.8,-0.60458,0.00013,26.19508]
[1776868382264,42.17,78682.83,0.8,-0.60458,0.00013,26.19508]
[1776868382341,42.17,78682.83,0.8,-0.60458,0.00013,26.19508]
[1776868382573,42.17,78682.83,0.8,-0.60458,0.00013,26.19508]
[1776868382888,42.17,78674.79,0.8,-0.60567,0.00013,26.17261]
[1776868383637,42.17,78667.51,0.8,-0.60665,0.00013,26.15222]
[1776868384823,42.17,78667.51,0.8,-0.60665,0.00013,26.15222]
[1776868384853,42.17,78667.51,0.8,-0.60665,0.00013,26.15222]
[1776868385510,42.17,78667.51,0.8,-0.60665,0.00013,26.15222]
[1776868386329,42.15,78670.31,0.8,-0.60632,0.00013,26.15921]
[1776868386551,42.15,78670.31,0.8,-0.60632,0.00013,26.15921]
[1776868386582,42.15,78665.9,0.8,-0.60691,0.00013,26.14686]
[1776868386785,42.15,78665.9,0.8,-0.60691,0.00013,26.14686]
[1776868387584,42.15,78665.9,0.8,-0.60691,0.00013,26.14686]
[1776868387627,42.15,78652.51,0.8,-0.60871,0.00013,26.10892]
[1776868388612,42.15,78642.38,0.8,-0.61007,0.00013,26.07982]
[1776868388673,42.15,78632.04,0.8,-0.61146,0.00013,26.04993]
[1776868389875,42.15,78627.66,0.8,-0.61205,0.00013,26.03714]
[1776868390983,42.15,78621.34,0.8,-0.61289,0.00013,26.0186]
[1776868392834,42.15,78625.33,0.8,-0.61236,0.00013,26.03028]
[1776868392975,42.15,78625.33,0.8,-0.61236,0.00013,26.03028]
[1776868393265,42.15,78625.33,0.8,-0.61236,0.00013,26.03028]
[1776868393350,42.15,78625.33,0.8,-0.61236,0.00013,26.03028]
[1776868396997,42.14,78626.22,0.8,-0.61224,0.00013,26.0328]
[1776868399751,42.14,78621.7,0.8,-0.61286,0.00013,26.01943]
[1776868401763,42.14,78621.86,0.8,-0.61285,0.00013,26.01968]
[1776868401775,42.14,78621.86,0.8,-0.61285,0.00013,26.01968]
[1776868402515,42.14,78621.86,0.8,-0.61285,0.00013,26.01968]
[1776868404791,42.13,78631.93,0.8,-0.61151,0.00013,26.04895]
[1776868405981,42.13,78631.93,0.8,-0.61151,0.00013,26.04895]
[1776868406289,42.13,78631.93,0.8,-0.61151,0.00013,26.04895]
[1776868406310,42.13,78631.93,0.8,-0.61151,0.00013,26.04895]
[1776868406626,42.13,78639.36,0.8,-0.61052,0.00013,26.07038]
[1776868407719,42.13,78640.78,0.8,-0.61033,0.00013,26.07448]
[1776868407813,42.12,78645.11,0.8,-0.60977,0.00013,26.0864]
[1776868411512,42.11,78647.97,0.8,-0.60943,0.00013,26.09395]
[1776868411611,42.09,78654.5,0.8,-0.60864,0.00013,26.10764]
[1776868411696,42.09,78654.5,0.8,-0.60864,0.00013,26.10764]
[1776868411841,42.09,78663.6,0.8,-0.60741,0.00013,26.13344]
[1776868412793,42.09,78663.6,0.8,-0.60741,0.00013,26.13344]
[1776868412848,42.09,78672.29,0.8,-0.60625,0.00013,26.15781]
[1776868413862,42.08,78680.15,0.8,-0.6052,0.00013,26.17953]
[1776868414820,42.08,78680.15,0.8,-0.6052,0.00013,26.17953]
[1776868414950,42.08,78680.15,0.8,-0.6052,0.00013,26.17953]
[1776868415211,42.08,78680.15,0.8,-0.6052,0.00013,26.17953]
[1776868415223,42.08,78688.09,0.8,-0.60415,0.00013,26.20118]
[1776868416449,42.08,78688.09,0.8,-0.60415,0.00013,26.20118]
[1776868416495,42.07,78694.91,0.8,-0.60325,0.00013,26.21949]
[1776868416880,42.07,78706.39,0.8,-0.6017,0.00013,26.25069]
[1776868418283,42.07,78706.39,0.8,-0.6017,0.00013,26.25069]
[1776868418334,42.07,78708.02,0.8,-0.60148,0.00013,26.25509]
[1776868418710,42.07,78708.02,0.8,-0.60148,0.00013,26.25509]
[1776868419375,42.07,78708.02,0.8,-0.60148,0.00013,26.25509]
[1776868419905,42.07,78699.99,0.8,-0.60257,0.00013,26.23327]
[1776868420983,42.07,78699.99,0.8,-0.60257,0.00013,26.23327]
[1776868421312,42.07,78699.99,0.8,-0.60257,0.00013,26.23327]
[1776868423359,42.07,78696.78,0.8,-0.60301,0.00013,26.22446]
[1776868423460,42.06,78697.85,0.8,-0.60286,0.00013,26.22734]
[1776868423933,42.06,78704.32,0.8,-0.60199,0.00013,26.24487]
[1776868424944,42.06,78704.32,0.8,-0.60199,0.00013,26.24487]
[1776868424976,42.06,78704.32,0.8,-0.60199,0.00013,26.24487]
[1776868425105,42.06,78704.32,0.8,-0.60199,0.00013,26.24487]
[1776868425196,42.06,78704.32,0.8,-0.60199,0.00013,26.24487]
[1776868425236,42.06,78712.09,0.8,-0.60095,0.00013,26.26581]
[1776868426057,42.06,78717.68,0.8,-0.60019,0.00013,26.28075]
[1776868427715,42.06,78718.34,0.8,-0.6001,0.00013,26.2825]
[1776868427855,42.06,78718.34,0.8,-0.6001,0.00013,26.2825]
[1776868427946,42.06,78718.34,0.8,-0.6001,0.00013,26.2825]
[1776868429049,42.06,78720.24,0.8,-0.59985,0.00014,26.28754]
[1776868429104,42.06,78720.24,0.8,-0.59985,0.00014,26.28754]
[1776868429404,42.06,78720.24,0.8,-0.59985,0.00014,26.28754]
[1776868429413,42.06,78725.07,0.8,-0.5992,0.00014,26.30033]
[1776868430671,42.06,78725.18,0.8,-0.59918,0.00014,26.3006]
[1776868432996,42.06,78731.07,0.8,-0.59839,0.00014,26.31606]
[1776868434550,42.06,78731.07,0.8,-0.59839,0.00014,26.31606]
[1776868434622,42.06,78744.71,0.8,-0.59655,0.00014,26.35156]
[1776868434774,42.06,78744.71,0.8,-0.59655,0.00014,26.35156]
[1776868435058,42.06,78744.71,0.8,-0.59655,0.00014,26.35156]
[1776868435249,42.05,78756.75,0.8,-0.59494,0.00014,26.38206]
[1776868436229,42.05,78756.75,0.8,-0.59494,0.00014,26.38206]
[1776868436279,42.05,78764.98,0.8,-0.59383,0.00014,26.40292]
[1776868439238,42.05,78768.77,0.8,-0.59332,0.00014,26.41239]
[1776868439714,42.05,78771.08,0.8,-0.59301,0.00014,26.41815]
[1776868439788,42.05,78771.08,0.8,-0.59301,0.00014,26.41815]
[1776868440130,42.05,78771.08,0.8,-0.59301,0.00014,26.41815]
[1776868440522,42.05,78780.56,0.8,-0.59173,0.00014,26.44174]
[1776868441537,42.05,78787.87,0.8,-0.59074,0.00014,26.45976]
[1776868442069,42.05,78797.14,0.8,-0.58948,0.00014,26.48242]
[1776868443077,42.05,78807.36,0.8,-0.58809,0.00014,26.50709]
[1776868444248,42.05,78812.5,0.8,-0.58739,0.00014,26.51938]
[1776868448217,42.05,78814.83,0.8,-0.58707,0.00014,26.52492]
[1776868448272,42.05,78814.83,0.8,-0.58707,0.00014,26.52492]
[1776868448573,42.05,78814.83,0.8,-0.58707,0.00014,26.52492]
[1776868448622,42.05,78816.83,0.8,-0.5868,0.00014,26.52966]
[1776868448700,42.05,78816.83,0.8,-0.5868,0.00014,26.52966]
[1776868448807,42.05,78816.83,0.8,-0.5868,0.00014,26.52966]
[1776868450820,42.05,78817.38,0.8,-0.58672,0.00014,26.53098]
[1776868450921,42.05,78817.38,0.8,-0.58672,0.00014,26.53098]
[1776868451908,42.05,78819.37,0.8,-0.58645,0.00014,26.53568]
[1776868453160,42.05,78820.92,0.8,-0.58624,0.00014,26.53936]
[1776868453179,42.05,78820.92,0.8,-0.58624,0.00014,26.53936]
[1776868453588,42.05,78820.92,0.8,-0.58624,0.00014,26.53936]
[1776868453684,42.05,78822.63,0.8,-0.58601,0.00014,26.54341]
[1776868454158,42.05,78814.94,0.8,-0.58705,0.00014,26.52525]
[1776868454924,42.05,78814.94,0.8,-0.58705,0.00014,26.52525]
[1776868455512,42.05,78814.94,0.8,-0.58705,0.00014,26.52525]
[1776868455640,42.05,78814.94,0.8,-0.58705,0.00014,26.52525]
[1776868457179,42.05,78807.44,0.8,-0.58807,0.00014,26.50735]
[1776868458186,42.05,78802.7,0.8,-0.58871,0.00014,26.49597]
[1776868458889,42.05,78802.7,0.8,-0.58871,0.00014,26.49597]
[1776868459527,42.05,78797.1,0.8,-0.58947,0.00014,26.48243]
[1776868460232,42.05,78804.52,0.8,-0.58846,0.00014,26.50038]
[1776868461304,42.05,78804.52,0.8,-0.58846,0.00014,26.50038]
[1776868461372,42.05,78810.91,0.8,-0.5876,0.00014,26.5157]
[1776868464381,42.05,78812.94,0.8,-0.58732,0.00014,26.52055]
[1776868468022,42.05,78813.9,0.8,-0.58719,0.00014,26.52285]
[1776868469264,42.05,78806.38,0.8,-0.58821,0.00014,26.50489]
[1776868470999,42.05,78803.33,0.8,-0.58862,0.00014,26.49757]
[1776868471957,42.05,78802.47,0.8,-0.58875,0.00014,26.49194]
[1776868472285,42.05,78799.56,0.8,-0.58915,0.00014,26.48493]
[1776868473093,42.05,78799.56,0.8,-0.58915,0.00014,26.48493]
[1776868473367,42.05,78799.56,0.8,-0.58915,0.00014,26.48493]
[1776868473438,42.05,78796.43,0.8,-0.58957,0.00014,26.47733]
[1776868474211,42.05,78796.43,0.8,-0.58957,0.00014,26.47733]
[1776868474301,42.05,78796.43,0.8,-0.58957,0.00014,26.47733]
[1776868474305,42.05,78796.43,0.8,-0.58957,0.00014,26.47733]
[1776868474374,42.05,78796.43,0.8,-0.58957,0.00014,26.47733]
[1776868474646,42.05,78796.43,0.8,-0.58957,0.00014,26.47733]
[1776868474707,42.05,78786.67,0.8,-0.5909,0.00014,26.45349]
[1776868475311,42.05,78776.31,0.8,-0.5923,0.00014,26.42783]
[1776868478103,42.05,78775.26,0.8,-0.59245,0.00014,26.42508]
[1776868478422,42.05,78775.26,0.8,-0.59245,0.00014,26.42508]
[1776868478524,42.05,78774.51,0.8,-0.59256,0.00014,26.42314]
[1776868480552,42.05,78774.65,0.8,-0.59254,0.00014,26.42348]
[1776868480647,42.05,78779.51,0.8,-0.59187,0.00014,26.43568]
[1776868482360,42.05,78783.98,0.8,-0.59127,0.00014,26.44678]
[1776868483093,42.05,78783.98,0.8,-0.59127,0.00014,26.44678]
[1776868483154,42.05,78783.98,0.8,-0.59127,0.00014,26.44678]
[1776868483584,42.05,78783.98,0.8,-0.59127,0.00014,26.44678]
[1776868483685,42.05,78790.73,0.8,-0.59034,0.00014,26.46344]
[1776868484567,42.05,78790.73,0.8,-0.59034,0.00014,26.46344]
[1776868484619,42.05,78795.87,0.8,-0.58965,0.00014,26.47598]
[1776868484922,42.05,78795.87,0.8,-0.58965,0.00014,26.47598]
[1776868485603,42.05,78795.87,0.8,-0.58965,0.00014,26.47598]
[1776868485615,42.05,78789.81,0.8,-0.59047,0.00014,26.46121]
[1776868486388,42.05,78779.94,0.8,-0.59181,0.00014,26.43692]
[1776868488713,42.06,78780.02,0.8,-0.59179,0.00014,26.43716]
[1776868488735,42.06,78779.23,0.8,-0.5919,0.00014,26.43524]
[1776868489315,42.06,78779.23,0.8,-0.5919,0.00014,26.43524]
[1776868489409,42.06,78777.02,0.8,-0.59219,0.00014,26.4298]
[1776868490596,42.06,78777.02,0.8,-0.59219,0.00014,26.4298]
[1776868493437,42.06,78771.02,0.8,-0.59299,0.00014,26.41502]
[1776868494649,42.06,78771.02,0.8,-0.59299,0.00014,26.41502]
[1776868495451,42.06,78758.97,0.8,-0.59462,0.00014,26.38466]
[1776868496526,42.06,78758.97,0.8,-0.59462,0.00014,26.38466]
[1776868496621,42.06,78753.5,0.8,-0.59536,0.00014,26.37073]
[1776868498618,42.07,78753.3,0.8,-0.59539,0.00014,26.37023]
[1776868498632,42.07,78753.3,0.8,-0.59539,0.00014,26.37023]
[1776868499479,42.07,78762.5,0.8,-0.59414,0.00014,26.39368]
[1776868500324,42.07,78762.5,0.8,-0.59414,0.00014,26.39368]
[1776868500572,42.07,78762.5,0.8,-0.59414,0.00014,26.39368]
[1776868501087,42.07,78761.5,0.8,-0.59428,0.00014,26.39115]
[1776868501644,42.07,78761.5,0.8,-0.59428,0.00014,26.39115]
[1776868501726,42.07,78766.09,0.8,-0.59365,0.00014,26.40276]
[1776868502501,42.07,78771.83,0.8,-0.59288,0.00014,26.41718]
[1776868503716,42.07,78771.83,0.8,-0.59288,0.00014,26.41718]
[1776868505535,42.07,78773.93,0.8,-0.59259,0.00014,26.42242]
[1776868506529,42.07,78766.69,0.8,-0.59357,0.00014,26.40425]
[1776868507568,42.07,78766.69,0.8,-0.59357,0.00014,26.40425]
[1776868507574,42.07,78766.69,0.8,-0.59357,0.00014,26.40425]
[1776868508543,42.07,78754.19,0.8,-0.59527,0.00014,26.37254]
[1776868511533,42.07,78750.95,0.8,-0.5957,0.00014,26.36426]
[1776868512480,42.07,78750.44,0.8,-0.59577,0.00014,26.36296]
[1776868516600,42.07,78743.9,0.8,-0.59665,0.00014,26.34618]
[1776868517607,42.07,78738.18,0.8,-0.59742,0.00014,26.33135]
[1776868522642,42.07,78741.17,0.8,-0.59701,0.00014,26.33926]
[1776868524655,42.07,78748.11,0.8,-0.59607,0.00014,26.35724]
[1776868527677,42.07,78756.03,0.8,-0.595,0.00014,26.37758]
[1776868529552,42.07,78757.61,0.8,-0.59478,0.00014,26.38162]
[1776868529691,42.07,78750.2,0.8,-0.59578,0.00014,26.36268]
[1776868532712,42.08,78742.82,0.8,-0.59679,0.00014,26.3401]
[1776868537753,42.08,78741.44,0.8,-0.59697,0.00014,26.33664]
[1776868538074,42.08,78741.44,0.8,-0.59697,0.00014,26.33664]
[1776868538758,42.08,78736.22,0.8,-0.59768,0.00014,26.32309]
[1776868540772,42.08,78731.14,0.8,-0.59836,0.00014,26.30985]
[1776868545807,42.08,78736.51,0.8,-0.59762,0.00014,26.32412]
[1776868551600,42.09,78736.49,0.8,-0.59762,0.00014,26.32419]
[1776868556064,42.09,78743.5,0.8,-0.59666,0.00014,26.34254]
[1776868562610,42.09,78747.68,0.8,-0.59609,0.00014,26.35341]
[1776868565202,42.09,78746.95,0.8,-0.59619,0.00014,26.35157]
[1776868565446,42.09,78746.95,0.8,-0.59619,0.00014,26.35157]
[1776868565513,42.09,78746.95,0.8,-0.59619,0.00014,26.35157]
[1776868565818,42.09,78749.06,0.8,-0.5959,0.00014,26.35701]
[1776868566752,42.09,78749.06,0.8,-0.5959,0.00014,26.35701]
[1776868565971,42.1,78764.6,0.8,-0.5938,0.00014,26.39659]
[1776868566963,42.1,78779.76,0.8,-0.59174,0.00014,26.43454]
[1776868568461,42.1,78785.13,0.8,-0.59101,0.00014,26.44784]
[1776868569119,42.1,78785.13,0.8,-0.59101,0.00014,26.44784]
[1776868569300,42.1,78794.0,0.8,-0.5898,0.00014,26.46957]
[1776868570569,42.1,78794.0,0.8,-0.5898,0.00014,26.46957]
[1776868570713,42.1,78794.0,0.8,-0.5898,0.00014,26.46957]
[1776868570768,42.1,78798.46,0.8,-0.5892,0.00014,26.48042]
[1776868570993,42.1,78792.44,0.8,-0.59001,0.00014,26.46582]
[1776868571873,42.1,78792.44,0.8,-0.59001,0.00014,26.46582]
[1776868572361,42.1,78792.44,0.8,-0.59001,0.00014,26.46582]
[1776868572417,42.1,78792.44,0.8,-0.59001,0.00014,26.46582]
[1776868572520,42.1,78784.49,0.8,-0.59109,0.00014,26.44638]
[1776868573170,42.1,78784.49,0.8,-0.59109,0.00014,26.44638]
[1776868573350,42.1,78784.49,0.8,-0.59109,0.00014,26.44638]
[1776868573394,42.1,78774.22,0.8,-0.59248,0.00014,26.42095]
[1776868574014,42.1,78761.77,0.8,-0.59416,0.00014,26.38968]
[1776868575211,42.1,78753.76,0.8,-0.59525,0.00014,26.36932]
[1776868576029,42.1,78747.52,0.8,-0.59609,0.00014,26.35333]
[1776868578043,42.1,78739.54,0.8,-0.59717,0.00014,26.33274]
[1776868579154,42.1,78739.54,0.8,-0.59717,0.00014,26.33274]
[1776868579189,42.1,78739.54,0.8,-0.59717,0.00014,26.33274]
[1776868580032,42.1,78743.11,0.8,-0.59669,0.00014,26.34201]
[1776868580074,42.1,78743.11,0.8,-0.59669,0.00014,26.34201]
[1776868580191,42.1,78743.11,0.8,-0.59669,0.00014,26.34201]
[1776868580208,42.1,78743.11,0.8,-0.59669,0.00014,26.34201]
[1776868580504,42.1,78743.11,0.8,-0.59669,0.00014,26.34201]
[1776868580547,42.1,78752.88,0.8,-0.59536,0.00014,26.36715]
[1776868581534,42.1,78752.88,0.8,-0.59536,0.00014,26.36715]
[1776868581818,42.1,78752.88,0.8,-0.59536,0.00014,26.36715]
[1776868581629,42.1,78762.15,0.8,-0.59411,0.00014,26.39074]
[1776868582191,42.1,78762.15,0.8,-0.59411,0.00014,26.39074]
[1776868582205,42.1,78762.15,0.8,-0.59411,0.00014,26.39074]
[1776868582599,42.1,78765.85,0.8,-0.59361,0.00014,26.40008]
[1776868583259,42.1,78765.85,0.8,-0.59361,0.00014,26.40008]
[1776868583361,42.1,78768.12,0.8,-0.5933,0.00014,26.40579]
[1776868585299,42.1,78774.77,0.8,-0.5924,0.00014,26.42241]
[1776868586021,42.1,78774.77,0.8,-0.5924,0.00014,26.42241]
[1776868587375,42.1,78772.12,0.8,-0.59276,0.00014,26.41579]
[1776868587472,42.1,78772.12,0.8,-0.59276,0.00014,26.41579]
[1776868588084,42.1,78771.62,0.8,-0.59283,0.00014,26.41453]
[1776868588134,42.1,78771.62,0.8,-0.59283,0.00014,26.41453]
[1776868592102,42.1,78765.55,0.8,-0.59366,0.00014,26.39572]
[1776868594893,42.1,78766.17,0.8,-0.59358,0.00014,26.39729]
[1776868594901,42.1,78766.17,0.8,-0.59358,0.00014,26.39729]
[1776868596180,42.1,78773.31,0.8,-0.59261,0.00014,26.41518]
[1776868597862,42.1,78773.31,0.8,-0.59261,0.00014,26.41518]
[1776868597187,42.1,78777.79,0.8,-0.592,0.00014,26.42632]
[1776868597879,42.1,78777.79,0.8,-0.592,0.00014,26.42632]
[1776868600784,42.1,78774.12,0.8,-0.5925,0.00014,26.41717]
[1776868600795,42.1,78774.12,0.8,-0.5925,0.00014,26.41717]
[1776868601504,42.1,78772.63,0.8,-0.5927,0.00014,26.41345]
[1776868601530,42.1,78772.63,0.8,-0.5927,0.00014,26.41345]
[1776868601596,42.1,78767.65,0.8,-0.59338,0.00014,26.40096]
[1776868603298,42.1,78766.23,0.8,-0.59357,0.00014,26.39739]
[1776868605633,42.1,78766.07,0.8,-0.59359,0.00014,26.39699]
[1776868606185,42.1,78765.31,0.8,-0.5937,0.00014,26.39508]
[1776868606310,42.1,78765.31,0.8,-0.5937,0.00014,26.39508]
[1776868606753,42.1,78765.31,0.8,-0.5937,0.00014,26.39508]
[1776868606809,42.1,78772.46,0.8,-0.59273,0.00014,26.41301]
[1776868606942,42.1,78772.46,0.8,-0.59273,0.00014,26.41301]
[1776868607258,42.1,78783.09,0.8,-0.59128,0.00014,26.43945]
[1776868607991,42.1,78783.09,0.8,-0.59128,0.00014,26.43945]
[1776868608020,42.1,78783.09,0.8,-0.59128,0.00014,26.43945]
[1776868608136,42.1,78783.09,0.8,-0.59128,0.00014,26.43945]
[1776868608227,42.1,78783.09,0.8,-0.59128,0.00014,26.43945]
[1776868608248,42.1,78783.09,0.8,-0.59128,0.00014,26.43945]
[1776868608371,42.1,78783.09,0.8,-0.59128,0.00014,26.43945]
[1776868608569,42.1,78781.51,0.8,-0.5915,0.00014,26.43559]
[1776868609272,42.1,78770.56,0.8,-0.59298,0.00014,26.40834]
[1776868610759,42.1,78755.07,0.8,-0.59508,0.00014,26.3692]
[1776868611288,42.1,78746.27,0.8,-0.59627,0.00014,26.34664]
[1776868612327,42.1,78746.27,0.8,-0.59627,0.00014,26.34664]
[1776868612947,42.1,78746.25,0.8,-0.59627,0.00014,26.34656]
[1776868613300,42.1,78740.83,0.8,-0.59701,0.00014,26.33253]
[1776868614396,42.1,78740.83,0.8,-0.59701,0.00014,26.33253]
[1776868614402,42.1,78736.19,0.8,-0.59764,0.00014,26.32044]
[1776868618281,42.1,78733.02,0.8,-0.59807,0.00014,26.3121]
[1776868618862,42.1,78733.02,0.8,-0.59807,0.00014,26.3121]
[1776868619772,42.1,78733.81,0.8,-0.59796,0.00014,26.31414]
[1776868620332,42.1,78733.89,0.8,-0.59795,0.00014,26.31433]
[1776868620782,42.1,78733.89,0.8,-0.59795,0.00014,26.31433]
[1776868621320,42.1,78734.41,0.8,-0.59788,0.00014,26.31567]
[1776868621670,42.1,78734.41,0.8,-0.59788,0.00014,26.31567]
[1776868622363,42.1,78743.41,0.8,-0.59667,0.00014,26.33901]
[1776868623486,42.1,78743.41,0.8,-0.59667,0.00014,26.33901]
[1776868623932,42.1,78746.69,0.8,-0.59623,0.00014,26.34744]
[1776868624834,42.1,78746.69,0.8,-0.59623,0.00014,26.34744]
[1776868624875,42.1,78749.82,0.8,-0.59581,0.00014,26.35545]
[1776868627695,42.1,78744.44,0.8,-0.59654,0.00014,26.34156]
[1776868633440,42.1,78746.62,0.8,-0.59624,0.00014,26.34727]
[1776868638475,42.1,78745.49,0.8,-0.59639,0.00014,26.34444]
[1776868642867,42.1,78747.35,0.8,-0.59613,0.00014,26.34929]
[1776868642503,42.1,78753.2,0.8,-0.59534,0.00014,26.36431]
[1776868643829,42.1,78753.2,0.8,-0.59534,0.00014,26.36431]
[1776868643884,42.1,78758.52,0.8,-0.59462,0.00014,26.37787]
[1776868644292,42.1,78758.52,0.8,-0.59462,0.00014,26.37787]
[1776868644357,42.1,78758.52,0.8,-0.59462,0.00014,26.37787]
[1776868644435,42.1,78758.52,0.8,-0.59462,0.00014,26.37787]
[1776868644527,42.1,78760.13,0.8,-0.5944,0.00014,26.38196]
[1776868645534,42.1,78769.19,0.8,-0.59317,0.00014,26.40482]
[1776868646440,42.1,78769.19,0.8,-0.59317,0.00014,26.40482]
[1776868646541,42.1,78773.65,0.8,-0.59257,0.00014,26.41597]
[1776868648164,42.1,78774.49,0.8,-0.59245,0.00014,26.41806]
[1776868648291,42.1,78774.49,0.8,-0.59245,0.00014,26.41806]
[1776868648698,42.1,78788.85,0.8,-0.59051,0.00014,26.45352]
[1776868649565,42.1,78798.9,0.8,-0.58914,0.00014,26.47801]
[1776868650326,42.1,78798.9,0.8,-0.58914,0.00014,26.47801]
[1776868650572,42.1,78803.54,0.8,-0.58851,0.00014,26.48921]
[1776868651579,42.1,78808.67,0.8,-0.58783,0.00014,26.49795]
[1776868655134,42.1,78809.24,0.8,-0.58775,0.00014,26.49933]
[1776868658300,42.1,78811.66,0.8,-0.58742,0.00014,26.50512]
[1776868658410,42.1,78811.66,0.8,-0.58742,0.00014,26.50512]
[1776868659378,42.1,78812.93,0.8,-0.58725,0.00014,26.50814]
[1776868659576,42.1,78812.93,0.8,-0.58725,0.00014,26.50814]
[1776868659588,42.1,78812.93,0.8,-0.58725,0.00014,26.50814]
[1776868659627,42.1,78812.93,0.8,-0.58725,0.00014,26.50814]
[1776868659825,42.1,78812.93,0.8,-0.58725,0.00014,26.50814]
[1776868659925,42.1,78823.3,0.8,-0.58584,0.00014,26.53261]
[1776868660822,42.1,78823.3,0.8,-0.58584,0.00014,26.53261]
[1776868660902,42.11,78834.17,0.8,-0.58436,0.00014,26.55793]
[1776868661649,42.11,78848.89,0.8,-0.58235,0.00014,26.59162]
[1776868662656,42.11,78854.6,0.8,-0.58157,0.00014,26.60452]
[1776868663368,42.11,78854.6,0.8,-0.58157,0.00014,26.60452]
[1776868666939,42.11,78856.09,0.8,-0.58137,0.00014,26.60788]
[1776868666943,42.11,78856.09,0.8,-0.58137,0.00014,26.60788]
[1776868667864,42.11,78855.43,0.8,-0.58146,0.00014,26.60641]
[1776868667910,42.11,78849.46,0.8,-0.58227,0.00014,26.59296]
[1776868667967,42.11,78849.46,0.8,-0.58227,0.00014,26.59296]
[1776868668697,42.11,78830.39,0.8,-0.58487,0.00014,26.54921]
[1776868669705,42.11,78823.54,0.8,-0.5858,0.00014,26.53325]
[1776868671593,42.11,78821.73,0.8,-0.58604,0.00014,26.52901]
[1776868671595,42.11,78821.73,0.8,-0.58604,0.00014,26.52901]
[1776868671716,42.11,78821.73,0.8,-0.58604,0.00014,26.52901]
[1776868672258,42.11,78822.28,0.8,-0.58597,0.00014,26.53031]
[1776868672390,42.11,78822.28,0.8,-0.58597,0.00014,26.53031]
[1776868672688,42.11,78822.28,0.8,-0.58597,0.00014,26.53031]
[1776868673555,42.11,78825.95,0.8,-0.58547,0.00014,26.5389]
[1776868673733,42.11,78831.42,0.8,-0.58472,0.00014,26.55165]
[1776868674993,42.11,78830.9,0.8,-0.58479,0.00014,26.55046]
[1776868676054,42.11,78832.41,0.8,-0.58459,0.00014,26.55398]
[1776868680371,42.11,78829.44,0.8,-0.58499,0.00014,26.54716]
[1776868680395,42.11,78829.44,0.8,-0.58499,0.00014,26.54716]
[1776868682333,42.11,78822.6,0.8,-0.58591,0.00014,26.53122]
[1776868682795,42.11,78819.28,0.8,-0.58636,0.00014,26.52343]
[1776868685946,42.11,78816.53,0.8,-0.58674,0.00014,26.51693]
[1776868685841,42.11,78808.92,0.8,-0.58777,0.00014,26.49886]
[1776868686430,42.11,78808.92,0.8,-0.58777,0.00014,26.49886]
[1776868687398,42.11,78808.21,0.8,-0.58787,0.00014,26.49716]
[1776868687831,42.11,78806.82,0.8,-0.58806,0.00014,26.49385]
[1776868692866,42.11,78806.06,0.8,-0.58816,0.00014,26.49208]
[1776868693017,42.11,78806.06,0.8,-0.58816,0.00014,26.49208]
[1776868693874,42.11,78805.28,0.8,-0.58826,0.00014,26.49023]
[1776868697973,42.12,78805.76,0.8,-0.58819,0.00014,26.49142]
[1776868697995,42.12,78806.55,0.8,-0.58809,0.00014,26.49332]
[1776868700818,42.12,78805.3,0.8,-0.58825,0.00014,26.49035]
[1776868702535,42.12,78804.59,0.8,-0.58835,0.00014,26.48867]
[1776868705876,42.12,78804.19,0.8,-0.5884,0.00014,26.48775]
[1776868705912,42.12,78804.19,0.8,-0.5884,0.00014,26.48775]
[1776868705959,42.12,78800.13,0.8,-0.58895,0.00014,26.478]
[1776868706007,42.12,78800.13,0.8,-0.58895,0.00014,26.478]
[1776868708809,42.12,78795.64,0.8,-0.58956,0.00014,26.4672]
[1776868709850,42.12,78794.29,0.8,-0.58974,0.00014,26.46394]
[1776868709864,42.12,78794.29,0.8,-0.58974,0.00014,26.46394]
[1776868710811,42.12,78794.68,0.8,-0.58968,0.00014,26.46489]
[1776868715022,42.12,78782.53,0.8,-0.59134,0.00014,26.43171]
[1776868716767,42.12,78782.53,0.8,-0.59134,0.00014,26.43171]
[1776868716775,42.12,78782.53,0.8,-0.59134,0.00014,26.43171]
[1776868716810,42.12,78782.53,0.8,-0.59134,0.00014,26.43171]
[1776868716886,42.12,78782.53,0.8,-0.59134,0.00014,26.43171]
[1776868718356,42.12,78775.21,0.8,-0.59233,0.00014,26.41361]
[1776868718651,42.13,78770.88,0.8,-0.59291,0.00014,26.40283]
[1776868719233,42.13,78770.88,0.8,-0.59291,0.00014,26.40283]
[1776868719291,42.13,78777.42,0.8,-0.59202,0.00014,26.41918]
[1776868720833,42.13,78777.42,0.8,-0.59202,0.00014,26.41918]
[1776868720908,42.13,78777.42,0.8,-0.59202,0.00014,26.41918]
[1776868720997,42.13,78789.99,0.8,-0.59031,0.00014,26.4502]
[1776868722072,42.13,78794.79,0.8,-0.58966,0.00014,26.46191]
[1776868724086,42.13,78799.38,0.8,-0.58904,0.00014,26.47307]
[1776868725352,42.13,78799.38,0.8,-0.58904,0.00014,26.47307]
[1776868725454,42.13,78798.66,0.8,-0.58913,0.00014,26.47135]
[1776868727444,42.13,78802.37,0.8,-0.58863,0.00014,26.48031]
[1776868727453,42.13,78802.37,0.8,-0.58863,0.00014,26.48031]
[1776868727545,42.13,78806.36,0.8,-0.58808,0.00014,26.4899]
[1776868728114,42.13,78811.82,0.8,-0.58734,0.00014,26.50293]
[1776868732945,42.13,78813.46,0.8,-0.58712,0.00014,26.50683]
[1776868732962,42.13,78813.46,0.8,-0.58712,0.00014,26.50683]
[1776868732143,42.13,78822.28,0.8,-0.58592,0.00014,26.52763]
[1776868733150,42.13,78824.96,0.8,-0.58556,0.00014,26.53389]
[1776868738185,42.13,78827.43,0.8,-0.58522,0.00014,26.53968]
[1776868740950,42.13,78826.38,0.8,-0.58536,0.00014,26.53724]
[1776868740955,42.13,78826.38,0.8,-0.58536,0.00014,26.53724]
[1776868742540,42.13,78830.02,0.8,-0.58487,0.00014,26.54572]
[1776868742550,42.13,78835.63,0.8,-0.5841,0.00014,26.5587]
[1776868744767,42.13,78835.09,0.8,-0.58418,0.00014,26.55746]
[1776868744793,42.13,78835.09,0.8,-0.58418,0.00014,26.55746]
[1776868744806,42.13,78835.09,0.8,-0.58418,0.00014,26.55746]
[1776868744823,42.13,78835.09,0.8,-0.58418,0.00014,26.55746]
[1776868744851,42.13,78835.09,0.8,-0.58418,0.00014,26.55746]
[1776868744873,42.13,78835.09,0.8,-0.58418,0.00014,26.55746]
[1776868744902,42.13,78835.09,0.8,-0.58418,0.00014,26.55746]
[1776868745202,42.13,78834.5,0.8,-0.58426,0.00014,26.5561]
[1776868745612,42.13,78834.5,0.8,-0.58426,0.00014,26.5561]
[1776868745630,42.13,78842.99,0.8,-0.5831,0.00014,26.57557]
[1776868746241,42.13,78852.24,0.8,-0.58184,0.00014,26.59653]
[1776868747790,42.13,78852.24,0.8,-0.58184,0.00014,26.59653]
[1776868747795,42.13,78852.24,0.8,-0.58184,0.00014,26.59653]
[1776868748883,42.13,78855.33,0.8,-0.58142,0.00014,26.60346]
[1776868749003,42.13,78866.45,0.8,-0.57991,0.00014,26.62822]
[1776868749262,42.13,78871.3,0.8,-0.57925,0.00014,26.63889]
[1776868750854,42.13,78871.3,0.8,-0.57925,0.00014,26.63889]
[1776868750904,42.13,78871.3,0.8,-0.57925,0.00014,26.63889]
[1776868751664,42.13,78870.56,0.8,-0.57935,0.00014,26.63726]
[1776868752552,42.13,78871.54,0.8,-0.57922,0.00014,26.6394]
[1776868753266,42.13,78872.57,0.8,-0.57908,0.00014,26.64165]
[1776868753722,42.13,78872.57,0.8,-0.57908,0.00014,26.64165]
[1776868753824,42.13,78875.69,0.8,-0.57865,0.00014,26.64846]
[1776868754760,42.13,78875.69,0.8,-0.57865,0.00014,26.64846]
[1776868755049,42.13,78876.88,0.8,-0.57849,0.00014,26.65104]
[1776868755895,42.13,78876.88,0.8,-0.57849,0.00014,26.65104]
[1776868755967,42.13,78875.89,0.8,-0.57863,0.00014,26.64887]
[1776868760125,42.14,78872.76,0.8,-0.57905,0.00014,26.64212]
[1776868760321,42.14,78872.76,0.8,-0.57905,0.00014,26.64212]
[1776868760423,42.14,78872.76,0.8,-0.57905,0.00014,26.64212]
[1776868760452,42.14,78872.76,0.8,-0.57905,0.00014,26.64212]
[1776868760514,42.14,78864.7,0.8,-0.58014,0.00014,26.62442]
[1776868761579,42.14,78857.31,0.8,-0.58115,0.00014,26.60795]
[1776868762353,42.13,78845.83,0.8,-0.58271,0.00014,26.58205]
[1776868766602,42.13,78845.51,0.8,-0.58276,0.00014,26.5813]
[1776868766665,42.13,78845.51,0.8,-0.58276,0.00014,26.5813]
[1776868766701,42.13,78845.51,0.8,-0.58276,0.00014,26.5813]
[1776868766885,42.13,78845.51,0.8,-0.58276,0.00014,26.5813]
[1776868766976,42.13,78840.88,0.8,-0.58339,0.00014,26.57072]
[1776868767391,42.13,78845.71,0.8,-0.58273,0.00014,26.58177]
[1776868770619,42.14,78843.84,0.8,-0.58298,0.00014,26.57754]
[1776868772941,42.14,78847.87,0.8,-0.58245,0.00014,26.58315]
[1776868772992,42.14,78851.66,0.8,-0.58193,0.00014,26.59173]
[1776868774440,42.14,78867.64,0.8,-0.57975,0.00014,26.62742]
[1776868775858,42.14,78867.64,0.8,-0.57975,0.00014,26.62742]
[1776868775957,42.14,78872.23,0.8,-0.57912,0.00014,26.63754]
[1776868778468,42.14,78865.93,0.8,-0.57998,0.00014,26.62373]
[1776868781476,42.14,78867.67,0.8,-0.57974,0.00014,26.62757]
[1776868781873,42.14,78867.27,0.8,-0.57979,0.00014,26.62668]
[1776868782420,42.14,78867.27,0.8,-0.57979,0.00014,26.62668]
[1776868782948,42.14,78866.95,0.8,-0.57984,0.00014,26.62598]
[1776868788538,42.14,78868.3,0.8,-0.57965,0.00014,26.62898]
[1776868793574,42.15,78870.36,0.8,-0.57936,0.00014,26.63372]
[1776868794581,42.15,78875.46,0.8,-0.57866,0.00014,26.64492]
[1776868796595,42.15,78883.82,0.8,-0.57751,0.00014,26.66309]
[1776868798662,42.15,78884.76,0.8,-0.57738,0.00014,26.66514]
[1776868799619,42.15,78885.77,0.8,-0.57725,0.00014,26.66733]
[1776868799729,42.15,78885.77,0.8,-0.57725,0.00014,26.66733]
[1776868799758,42.15,78885.77,0.8,-0.57725,0.00014,26.66733]
[1776868800051,42.15,78885.77,0.8,-0.57725,0.00014,26.66733]
[1776868801149,42.16,78890.48,0.8,-0.5766,0.00014,26.67746]
[1776868801578,42.16,78890.48,0.8,-0.5766,0.00014,26.67746]
[1776868802366,42.16,78894.57,0.8,-0.57604,0.00014,26.68617]
[1776868802733,42.16,78894.57,0.8,-0.57604,0.00014,26.68617]
[1776868804114,42.16,78898.59,0.8,-0.57549,0.00014,26.6947]
[1776868807268,42.16,78900.02,0.8,-0.57529,0.00014,26.69774]
[1776868809429,42.16,78900.83,0.8,-0.57518,0.00014,26.69949]
[1776868813612,42.16,78903.38,0.8,-0.57483,0.00014,26.70486]
[1776868813643,42.16,78903.38,0.8,-0.57483,0.00014,26.70486]
[1776868813714,42.16,78909.92,0.8,-0.57394,0.00014,26.71849]
[1776868814721,42.16,78915.07,0.8,-0.57323,0.00014,26.72911]
[1776868815397,42.16,78915.07,0.8,-0.57323,0.00014,26.72911]
[1776868815405,42.16,78915.07,0.8,-0.57323,0.00014,26.72911]
[1776868815423,42.16,78915.07,0.8,-0.57323,0.00014,26.72911]
[1776868816122,42.16,78915.07,0.8,-0.57323,0.00014,26.72911]
[1776868815733,42.16,78931.12,0.8,-0.57104,0.00014,26.76171]
[1776868816438,42.16,78931.12,0.8,-0.57104,0.00014,26.76171]
[1776868817079,42.16,78945.69,0.8,-0.56905,0.00014,26.79059]
[1776868817409,42.16,78945.69,0.8,-0.56905,0.00014,26.79059]
[1776868817746,42.16,78950.11,0.8,-0.56845,0.00014,26.79925]
[1776868818348,42.16,78950.11,0.8,-0.56845,0.00014,26.79925]
[1776868818448,42.16,78950.11,0.8,-0.56845,0.00014,26.79925]
[1776868818863,42.16,78950.11,0.8,-0.56845,0.00014,26.79925]
[1776868818989,42.16,78943.06,0.8,-0.56941,0.00014,26.78549]
[1776868819261,42.16,78943.06,0.8,-0.56941,0.00014,26.78549]
[1776868819647,42.16,78943.06,0.8,-0.56941,0.00014,26.78549]
[1776868819787,42.16,78943.06,0.8,-0.56941,0.00014,26.78549]
[1776868819849,42.16,78937.2,0.8,-0.57021,0.00014,26.77387]
[1776868821874,42.16,78933.93,0.8,-0.57066,0.00014,26.76733]
[1776868823718,42.16,78931.86,0.8,-0.57094,0.00014,26.76315]
[1776868827816,42.16,78925.49,0.8,-0.57182,0.00014,26.75024]
[1776868832313,42.16,78929.51,0.8,-0.57129,0.00014,26.75477]
[1776868832709,42.16,78929.51,0.8,-0.57129,0.00014,26.75477]
[1776868832808,42.16,78929.51,0.8,-0.57129,0.00014,26.75477]
[1776868832950,42.16,78929.51,0.8,-0.57129,0.00014,26.75477]
[1776868833000,42.16,78935.14,0.8,-0.57052,0.00014,26.76606]
[1776868833461,42.16,78935.14,0.8,-0.57052,0.00014,26.76606]
[1776868834093,42.16,78935.14,0.8,-0.57052,0.00014,26.76606]
[1776868833858,42.16,78940.33,0.8,-0.56981,0.00014,26.77637]
[1776868835208,42.16,78941.01,0.8,-0.56971,0.00014,26.77772]
[1776868835271,42.16,78941.01,0.8,-0.56971,0.00014,26.77772]
[1776868835873,42.16,78947.56,0.8,-0.56882,0.00014,26.79059]
[1776868836879,42.16,78952.96,0.8,-0.56808,0.00014,26.80113]
[1776868839432,42.16,78954.9,0.8,-0.56781,0.00014,26.80487]
[1776868839874,42.16,78954.9,0.8,-0.56781,0.00014,26.80487]
[1776868844418,42.15,78955.22,0.8,-0.56777,0.00014,26.80543]
[1776868844943,42.15,78959.87,0.8,-0.56714,0.00014,26.81437]
[1776868847281,42.15,78963.41,0.8,-0.56666,0.00014,26.82111]
[1776868847686,42.15,78963.41,0.8,-0.56666,0.00014,26.82111]
[1776868849211,42.15,78967.83,0.8,-0.56605,0.00014,26.82956]
[1776868849220,42.15,78967.83,0.8,-0.56605,0.00014,26.82956]
[1776868850290,42.16,78967.13,0.8,-0.56614,0.00014,26.82826]
[1776868853678,42.16,78970.31,0.8,-0.5657,0.00014,26.83433]
[1776868853690,42.16,78970.31,0.8,-0.5657,0.00014,26.83433]
[1776868854129,42.16,78970.31,0.8,-0.5657,0.00014,26.83433]
[1776868859163,42.16,78970.02,0.8,-0.56573,0.00014,26.83389]
[1776868859238,42.16,78969.59,0.8,-0.56579,0.00014,26.8331]
[1776868860362,42.17,78969.9,0.8,-0.56574,0.00014,26.83371]
[1776868861321,42.17,78966.44,0.8,-0.56621,0.00014,26.82719]
[1776868861684,42.17,78966.44,0.8,-0.56621,0.00014,26.82719]
[1776868861696,42.17,78966.44,0.8,-0.56621,0.00014,26.82719]
[1776868861710,42.17,78966.44,0.8,-0.56621,0.00014,26.82719]
[1776868862663,42.17,78964.12,0.8,-0.56653,0.00014,26.8228]
[1776868862971,42.17,78964.12,0.8,-0.56653,0.00014,26.8228]
[1776868863694,42.17,78964.26,0.8,-0.56651,0.00014,26.82309]
[1776868867105,42.17,78973.59,0.8,-0.56522,0.00014,26.84079]
[1776868869093,42.17,78974.16,0.8,-0.56514,0.00014,26.84188]
[1776868869095,42.17,78974.16,0.8,-0.56514,0.00014,26.84188]
[1776868869349,42.17,78974.22,0.8,-0.56513,0.00014,26.84201]
[1776868869417,42.17,78974.22,0.8,-0.56513,0.00014,26.84201]
[1776868870127,42.17,78974.22,0.8,-0.56513,0.00014,26.84201]
[1776868870135,42.18,78982.0,0.8,-0.56407,0.00014,26.85649]
[1776868870219,42.18,78982.0,0.8,-0.56407,0.00014,26.85649]
[1776868874811,42.18,78977.91,0.8,-0.56462,0.00014,26.84902]
[1776868875170,42.18,78967.85,0.8,-0.56599,0.00014,26.83019]
[1776868876177,42.18,78956.94,0.8,-0.56748,0.00014,26.80942]
[1776868876780,42.18,78956.94,0.8,-0.56748,0.00014,26.80942]
[1776868877207,42.18,78951.46,0.8,-0.56823,0.00014,26.79881]
[1776868878478,42.18,78945.9,0.8,-0.56899,0.00014,26.78797]
[1776868881365,42.18,78945.7,0.8,-0.56902,0.00014,26.78759]
[1776868882947,42.18,78948.62,0.8,-0.56862,0.00014,26.7933]
[1776868885535,42.18,78950.48,0.8,-0.56836,0.00014,26.79692]
[1776868890306,42.18,78949.62,0.8,-0.56848,0.00014,26.79526]
[1776868892259,42.18,78954.49,0.8,-0.56783,0.00014,26.80117]
[1776868893165,42.18,78954.49,0.8,-0.56783,0.00014,26.80117]
[1776868893266,42.19,78952.53,0.8,-0.56809,0.00014,26.7974]
[1776868894199,42.19,78952.53,0.8,-0.56809,0.00014,26.7974]
[1776868898408,42.19,78946.07,0.8,-0.56897,0.00014,26.78484]
[1776868900422,42.19,78940.38,0.8,-0.56975,0.00014,26.77366]
[1776868905457,42.19,78942.89,0.8,-0.5694,0.00014,26.77865]
[1776868910492,42.19,78946.89,0.8,-0.56885,0.00014,26.78653]
[1776868914204,42.19,78949.38,0.8,-0.56851,0.00014,26.7914]
[1776868914520,42.19,78956.06,0.8,-0.5676,0.00014,26.80434]
[1776868916789,42.19,78955.39,0.8,-0.56769,0.00014,26.80305]
[1776868916801,42.19,78955.39,0.8,-0.56769,0.00014,26.80305]
[1776868917541,42.19,78950.22,0.8,-0.5684,0.00014,26.79304]
[1776868921150,42.19,78945.77,0.8,-0.56901,0.00014,26.78434]
[1776868923582,42.19,78940.69,0.8,-0.5697,0.00014,26.77432]
[1776868927816,42.19,78936.82,0.8,-0.57023,0.00014,26.76662]
[1776868927918,42.19,78941.46,0.8,-0.5696,0.00014,26.77578]
[1776868929625,42.19,78946.38,0.8,-0.56893,0.00014,26.78543]
[1776868930475,42.19,78946.38,0.8,-0.56893,0.00014,26.78543]
[1776868930941,42.19,78946.38,0.8,-0.56893,0.00014,26.78543]
[1776868930987,42.19,78946.38,0.8,-0.56893,0.00014,26.78543]
[1776868931139,42.19,78938.88,0.8,-0.56996,0.00014,26.77067]
[1776868931639,42.18,78931.45,0.8,-0.57097,0.00014,26.75585]
[1776868932646,42.18,78925.13,0.8,-0.57184,0.00014,26.74311]
[1776868933320,42.18,78925.13,0.8,-0.57184,0.00014,26.74311]
[1776868935546,42.18,78927.53,0.8,-0.57151,0.00014,26.74794]
[1776868935651,42.18,78927.53,0.8,-0.57151,0.00014,26.74794]
[1776868936071,42.18,78933.39,0.8,-0.57071,0.00014,26.75968]
[1776868936674,42.18,78942.36,0.8,-0.56949,0.00014,26.77748]
[1776868937681,42.18,78948.88,0.8,-0.5686,0.00014,26.79025]
[1776868939640,42.18,78949.69,0.8,-0.56848,0.00014,26.79183]
[1776868942246,42.18,78950.94,0.8,-0.56831,0.00014,26.79427]
[1776868942393,42.18,78948.29,0.8,-0.56867,0.00014,26.78912]
[1776868942716,42.18,78942.62,0.8,-0.56945,0.00014,26.77801]
[1776868944730,42.18,78937.65,0.8,-0.57013,0.00014,26.76817]
[1776868946273,42.18,78933.42,0.8,-0.57071,0.00014,26.75973]
[1776868946407,42.18,78933.42,0.8,-0.57071,0.00014,26.75973]
[1776868947038,42.18,78930.08,0.8,-0.57117,0.00014,26.75303]
[1776868947751,42.18,78914.58,0.8,-0.57328,0.00014,26.72151]
[1776868948758,42.18,78913.28,0.8,-0.57346,0.00014,26.71884]
[1776868951302,42.18,78915.61,0.8,-0.57314,0.00014,26.72363]
[1776868951929,42.18,78915.61,0.8,-0.57314,0.00014,26.72363]
[1776868952557,42.18,78919.1,0.8,-0.57268,0.00014,26.72722]
[1776868953236,42.18,78922.08,0.8,-0.57227,0.00014,26.73329]
[1776868954800,42.18,78929.89,0.8,-0.57121,0.00014,26.74906]
[1776868957165,42.18,78930.47,0.8,-0.57113,0.00014,26.75022]
[1776868957232,42.18,78930.12,0.8,-0.57117,0.00014,26.74951]
[1776868959192,42.18,78926.7,0.8,-0.57164,0.00014,26.74261]
[1776868960842,42.18,78919.24,0.8,-0.57266,0.00014,26.72744]
[1776868961302,42.18,78919.24,0.8,-0.57266,0.00014,26.72744]
[1776868962939,42.18,78920.47,0.8,-0.5725,0.00014,26.72994]
[1776868963683,42.18,78920.87,0.8,-0.57244,0.00014,26.73075]
[1776868964045,42.18,78920.87,0.8,-0.57244,0.00014,26.73075]
[1776868964124,42.18,78920.03,0.8,-0.57256,0.00014,26.72903]
[1776868964870,42.18,78924.96,0.8,-0.57188,0.00014,26.73905]
[1776868966540,42.18,78926.21,0.8,-0.57171,0.00014,26.74157]
[1776868967213,42.18,78926.21,0.8,-0.57171,0.00014,26.74157]
[1776868967269,42.18,78924.27,0.8,-0.57198,0.00014,26.73763]
[1776868968050,42.18,78924.27,0.8,-0.57198,0.00014,26.73763]
[1776868969636,42.18,78924.15,0.8,-0.572,0.00014,26.73737]
[1776868971919,42.18,78914.36,0.8,-0.57334,0.00014,26.71736]
[1776868976954,42.18,78914.67,0.8,-0.57329,0.00014,26.71802]
[1776868981989,42.18,78914.48,0.8,-0.57332,0.00014,26.71763]
[1776868987025,42.18,78917.66,0.8,-0.57288,0.00014,26.72415]
[1776868988159,42.18,78917.66,0.8,-0.57288,0.00014,26.72415]
[1776868989339,42.18,78915.99,0.8,-0.57311,0.00014,26.72073]
[1776868992074,42.18,78911.7,0.8,-0.5737,0.00014,26.7119]
[1776868992077,42.18,78906.99,0.8,-0.57434,0.00014,26.70214]
[1776868995082,42.18,78897.71,0.8,-0.5756,0.00014,26.68274]
[1776868998021,42.18,78897.47,0.8,-0.57563,0.00014,26.68226]
[1776868999179,42.18,78893.7,0.8,-0.57615,0.00014,26.6743]
[1776868999276,42.18,78879.79,0.8,-0.57804,0.00014,26.64452]
[1776869000120,42.18,78877.14,0.8,-0.5784,0.00014,26.63879]
[1776869003140,42.18,78871.31,0.8,-0.57919,0.00014,26.62614]
[1776869004015,42.18,78871.31,0.8,-0.57919,0.00014,26.62614]
[1776869004938,42.18,78870.86,0.8,-0.57925,0.00014,26.62516]
[1776869005154,42.18,78870.86,0.8,-0.57925,0.00014,26.62516]
[1776869005228,42.18,78870.86,0.8,-0.57925,0.00014,26.62516]
[1776869005316,42.18,78870.86,0.8,-0.57925,0.00014,26.62516]
[1776869005163,42.18,78861.6,0.8,-0.58051,0.00014,26.60473]
[1776869006167,42.18,78844.76,0.8,-0.5828,0.00014,26.56692]
[1776869006515,42.18,78844.76,0.8,-0.5828,0.00014,26.56692]
[1776869007153,42.18,78844.76,0.8,-0.5828,0.00014,26.56692]
[1776869007302,42.18,78828.94,0.8,-0.58495,0.00014,26.53057]
[1776869007653,42.18,78828.94,0.8,-0.58495,0.00014,26.53057]
[1776869008181,42.18,78822.55,0.8,-0.58582,0.00014,26.51568]
[1776869009249,42.18,78822.55,0.8,-0.58582,0.00014,26.51568]
[1776869009611,42.18,78820.9,0.8,-0.58604,0.00014,26.51181]
[1776869009754,42.18,78820.9,0.8,-0.58604,0.00014,26.51181]
[1776869010195,42.18,78809.07,0.8,-0.58765,0.00014,26.48386]
[1776869011105,42.18,78809.07,0.8,-0.58765,0.00014,26.48386]
[1776869011221,42.18,78809.07,0.8,-0.58765,0.00014,26.48386]
[1776869011306,42.18,78791.65,0.8,-0.59002,0.00014,26.43836]
[1776869012209,42.18,78784.89,0.8,-0.59094,0.00014,26.42186]
[1776869012389,42.18,78784.89,0.8,-0.59094,0.00014,26.42186]
[1776869013217,42.18,78774.17,0.8,-0.59239,0.00014,26.39541]
[1776869013614,42.18,78774.17,0.8,-0.59239,0.00014,26.39541]
[1776869013625,42.18,78774.17,0.8,-0.59239,0.00014,26.39541]
[1776869013632,42.18,78774.17,0.8,-0.59239,0.00014,26.39541]
[1776869014595,42.18,78775.25,0.8,-0.59224,0.00014,26.39814]
[1776869014693,42.18,78775.25,0.8,-0.59224,0.00014,26.39814]
[1776869015303,42.18,78775.25,0.8,-0.59224,0.00014,26.39814]
[1776869016928,42.18,78767.09,0.8,-0.59334,0.00014,26.37782]
[1776869018003,42.18,78763.95,0.8,-0.59377,0.00014,26.36988]
[1776869018034,42.18,78763.95,0.8,-0.59377,0.00014,26.36988]
[1776869018252,42.18,78768.55,0.8,-0.59315,0.00014,26.38138]
[1776869019151,42.18,78768.55,0.8,-0.59315,0.00014,26.38138]
[1776869019889,42.18,78767.09,0.8,-0.59335,0.00014,26.37768]
[1776869020019,42.18,78767.09,0.8,-0.59335,0.00014,26.37768]
[1776869020120,42.18,78767.09,0.8,-0.59335,0.00014,26.37768]
[1776869020274,42.18,78744.08,0.8,-0.59646,0.00014,26.31915]
[1776869020663,42.18,78744.08,0.8,-0.59646,0.00014,26.31915]
[1776869021277,42.18,78722.01,0.8,-0.59945,0.00013,26.2615]
[1776869021627,42.18,78722.01,0.8,-0.59945,0.00013,26.2615]
[1776869022285,42.18,78728.8,0.8,-0.59853,0.00013,26.27934]
[1776869023291,42.18,78733.87,0.8,-0.59785,0.00013,26.29259]
[1776869023782,42.18,78733.87,0.8,-0.59785,0.00013,26.29259]
[1776869023972,42.18,78733.87,0.8,-0.59785,0.00013,26.29259]
[1776869025425,42.18,78733.41,0.8,-0.59791,0.00013,26.29136]
[1776869025737,42.18,78733.41,0.8,-0.59791,0.00013,26.29136]
[1776869026312,42.18,78726.99,0.8,-0.59878,0.00013,26.27453]
[1776869027319,42.18,78722.51,0.8,-0.59939,0.00013,26.26271]
[1776869028676,42.18,78725.3,0.8,-0.59901,0.00013,26.27006]
[1776869030330,42.18,78729.02,0.8,-0.59851,0.00013,26.27982]
[1776869030341,42.18,78735.92,0.8,-0.59758,0.00013,26.29783]
[1776869031346,42.18,78741.67,0.8,-0.5968,0.00014,26.31272]
[1776869032404,42.17,78745.41,0.8,-0.5963,0.00014,26.32234]
[1776869032526,42.17,78745.41,0.8,-0.5963,0.00014,26.32234]
[1776869033361,42.17,78748.3,0.8,-0.59591,0.00014,26.32973]
[1776869035069,42.17,78748.3,0.8,-0.59591,0.00014,26.32973]
[1776869035384,42.17,78750.62,0.8,-0.5956,0.00014,26.33559]
[1776869035400,42.17,78750.62,0.8,-0.5956,0.00014,26.33559]
[1776869040201,42.17,78750.32,0.8,-0.59565,0.00014,26.3347]
[1776869040490,42.17,78751.57,0.8,-0.59548,0.00014,26.33786]
[1776869040554,42.17,78751.57,0.8,-0.59548,0.00014,26.33786]
[1776869040609,42.17,78756.23,0.8,-0.59485,0.00014,26.3497]
[1776869041506,42.17,78756.23,0.8,-0.59485,0.00014,26.3497]
[1776869042428,42.17,78766.0,0.8,-0.59353,0.00014,26.37436]
[1776869043489,42.17,78766.0,0.8,-0.59353,0.00014,26.37436]
[1776869043574,42.17,78772.31,0.8,-0.59268,0.00014,26.39014]
[1776869044445,42.17,78772.31,0.8,-0.59268,0.00014,26.39014]
[1776869045212,42.17,78772.31,0.8,-0.59268,0.00014,26.39014]
[1776869046341,42.17,78776.22,0.8,-0.59215,0.00014,26.39986]
[1776869046408,42.17,78779.84,0.8,-0.59166,0.00014,26.40886]
[1776869047267,42.17,78779.84,0.8,-0.59166,0.00014,26.40886]
[1776869047522,42.17,78782.15,0.8,-0.59134,0.00014,26.4146]
[1776869047890,42.17,78782.15,0.8,-0.59134,0.00014,26.4146]
[1776869047927,42.17,78783.36,0.8,-0.59118,0.00014,26.41762]
[1776869048475,42.17,78774.64,0.8,-0.59236,0.00014,26.39603]
[1776869049482,42.17,78765.52,0.8,-0.5936,0.00014,26.3732]
[1776869050985,42.17,78765.52,0.8,-0.5936,0.00014,26.3732]
[1776869057537,42.16,78770.06,0.8,-0.593,0.00014,26.38434]
[1776869059623,42.16,78770.32,0.8,-0.59296,0.00014,26.38497]
[1776869061566,42.16,78763.95,0.8,-0.59383,0.00014,26.36894]
[1776869062573,42.16,78758.41,0.8,-0.59458,0.00014,26.35495]
[1776869067609,42.16,78757.83,0.8,-0.59466,0.00014,26.35345]
[1776869068839,42.16,78757.83,0.8,-0.59466,0.00014,26.35345]
[1776869068902,42.16,78757.83,0.8,-0.59466,0.00014,26.35345]
[1776869069401,42.16,78757.83,0.8,-0.59466,0.00014,26.35345]
[1776869069623,42.16,78749.07,0.8,-0.59584,0.00014,26.33111]
[1776869071229,42.16,78749.07,0.8,-0.59584,0.00014,26.33111]
[1776869071330,42.16,78743.24,0.8,-0.59665,0.00014,26.3125]
[1776869071741,42.16,78743.24,0.8,-0.59665,0.00014,26.3125]
[1776869072602,42.16,78743.65,0.8,-0.59659,0.00014,26.31352]
[1776869073661,42.16,78745.05,0.8,-0.5964,0.00014,26.3171]
[1776869073664,42.16,78745.05,0.8,-0.5964,0.00014,26.3171]
[1776869073692,42.16,78745.05,0.8,-0.5964,0.00014,26.3171]
[1776869073727,42.16,78745.05,0.8,-0.5964,0.00014,26.3171]
[1776869075136,42.16,78742.29,0.8,-0.59678,0.00014,26.30995]
[1776869075195,42.16,78739.07,0.8,-0.59722,0.00014,26.30158]
[1776869077685,42.15,78740.6,0.8,-0.59701,0.00014,26.30548]
[1776869077893,42.15,78747.37,0.8,-0.5961,0.00014,26.32292]
[1776869081682,42.15,78748.57,0.8,-0.59594,0.00014,26.32594]
[1776869081708,42.15,78745.33,0.8,-0.59638,0.00014,26.31759]
[1776869086097,42.15,78741.86,0.8,-0.59686,0.00014,26.30853]
[1776869086232,42.15,78741.86,0.8,-0.59686,0.00014,26.30853]
[1776869086664,42.15,78740.46,0.8,-0.59705,0.00014,26.30487]
[1776869086743,42.15,78727.39,0.8,-0.59881,0.00014,26.27072]
[1776869088268,42.15,78725.17,0.8,-0.59912,0.00013,26.26486]
[1776869088778,42.15,78725.17,0.8,-0.59912,0.00013,26.26486]
[1776869092329,42.15,78729.84,0.8,-0.59849,0.00014,26.27709]
[1776869092786,42.15,78720.78,0.8,-0.59971,0.00013,26.25316]
[1776869094800,42.15,78717.47,0.8,-0.60016,0.00013,26.24437]
[1776869099252,42.15,78718.21,0.8,-0.60006,0.00013,26.24632]
[1776869100316,42.15,78719.25,0.8,-0.59992,0.00013,26.24907]
[1776869100417,42.15,78728.48,0.8,-0.59868,0.00014,26.27344]
[1776869103863,42.14,78723.95,0.8,-0.59929,0.00013,26.26144]
[1776869108546,42.14,78721.69,0.8,-0.5996,0.00013,26.25542]
[1776869108563,42.14,78721.69,0.8,-0.5996,0.00013,26.25542]
[1776869108907,42.14,78721.69,0.8,-0.5996,0.00013,26.25542]
[1776869109007,42.14,78726.54,0.8,-0.59895,0.00014,26.26821]
[1776869109572,42.14,78726.54,0.8,-0.59895,0.00014,26.26821]
[1776869111376,42.14,78727.49,0.8,-0.59882,0.00014,26.2707]
[1776869114404,42.14,78729.63,0.8,-0.59853,0.00014,26.27627]
[1776869115947,42.14,78735.71,0.8,-0.59771,0.00014,26.29211]
[1776869117962,42.14,78746.43,0.8,-0.59627,0.00014,26.31981]
[1776869118969,42.14,78740.76,0.8,-0.59704,0.00014,26.30513]
[1776869119976,42.14,78736.26,0.8,-0.59765,0.00014,26.29341]
[1776869122665,42.14,78738.04,0.8,-0.59741,0.00014,26.29798]
[1776869122997,42.13,78748.31,0.8,-0.59602,0.00014,26.32449]
[1776869124323,42.13,78748.31,0.8,-0.59602,0.00014,26.32449]
[1776869124441,42.13,78748.31,0.8,-0.59602,0.00014,26.32449]
[1776869124449,42.13,78754.57,0.8,-0.59518,0.00014,26.34047]
[1776869126406,42.13,78754.75,0.8,-0.59516,0.00014,26.34093]
[1776869129730,42.13,78752.07,0.8,-0.59552,0.00014,26.33409]
[1776869133068,42.13,78758.51,0.8,-0.59466,0.00014,26.34682]
[1776869134833,42.13,78759.74,0.8,-0.5945,0.00014,26.3499]
[1776869136732,42.13,78760.66,0.8,-0.59438,0.00014,26.35215]
[1776869137818,42.13,78758.48,0.8,-0.59468,0.00014,26.34658]
[1776869137858,42.13,78758.48,0.8,-0.59468,0.00014,26.34658]
[1776869137921,42.13,78758.48,0.8,-0.59468,0.00014,26.34658]
[1776869138065,42.13,78758.48,0.8,-0.59468,0.00014,26.34658]
[1776869138357,42.13,78758.48,0.8,-0.59468,0.00014,26.34658]
[1776869139111,42.13,78746.04,0.8,-0.59636,0.00014,26.31477]
[1776869139827,42.13,78746.04,0.8,-0.59636,0.00014,26.31477]
[1776869139844,42.13,78746.04,0.8,-0.59636,0.00014,26.31477]
[1776869140449,42.13,78736.23,0.8,-0.59769,0.00014,26.28933]
[1776869140761,42.13,78736.23,0.8,-0.59769,0.00014,26.28933]
[1776869140770,42.13,78736.23,0.8,-0.59769,0.00014,26.28933]
[1776869142129,42.13,78736.51,0.8,-0.59765,0.00014,26.29003]
[1776869142282,42.13,78736.51,0.8,-0.59765,0.00014,26.29003]
[1776869142330,42.13,78736.51,0.8,-0.59765,0.00014,26.29003]
[1776869142471,42.13,78733.69,0.8,-0.59804,0.00014,26.28265]
[1776869143347,42.13,78733.69,0.8,-0.59804,0.00014,26.28265]
[1776869143449,42.13,78733.97,0.8,-0.598,0.00014,26.28336]
[1776869149181,42.12,78731.13,0.8,-0.59839,0.00014,26.27578]
[1776869153941,42.12,78727.78,0.8,-0.59885,0.00014,26.2669]
[1776869159251,42.12,78733.24,0.8,-0.59812,0.00014,26.28111]
[1776869161117,42.12,78735.03,0.8,-0.59788,0.00014,26.28576]
[1776869161339,42.12,78740.92,0.8,-0.59708,0.00014,26.30106]
[1776869161778,42.12,78740.92,0.8,-0.59708,0.00014,26.30106]
[1776869162070,42.12,78740.92,0.8,-0.59708,0.00014,26.30106]
[1776869162152,42.12,78740.92,0.8,-0.59708,0.00014,26.30106]
[1776869162281,42.12,78770.67,0.8,-0.59306,0.00014,26.37686]
[1776869163000,42.12,78770.67,0.8,-0.59306,0.00014,26.37686]
[1776869163285,42.11,78776.09,0.8,-0.59232,0.00014,26.39033]
[1776869163592,42.11,78776.09,0.8,-0.59232,0.00014,26.39033]
[1776869164296,42.11,78757.0,0.8,-0.59491,0.00014,26.34226]
[1776869165303,42.11,78739.77,0.8,-0.59725,0.00014,26.29791]
[1776869166227,42.11,78739.77,0.8,-0.59725,0.00014,26.29791]
[1776869166250,42.11,78739.77,0.8,-0.59725,0.00014,26.29791]
[1776869166310,42.11,78739.66,0.8,-0.59727,0.00014,26.29759]
[1776869169330,42.11,78746.2,0.8,-0.59639,0.00014,26.31441]
[1776869171345,42.11,78741.44,0.8,-0.59704,0.00014,26.30203]
[1776869171905,42.11,78741.44,0.8,-0.59704,0.00014,26.30203]
[1776869172872,42.11,78743.0,0.8,-0.59683,0.00014,26.30603]
[1776869172899,42.11,78743.0,0.8,-0.59683,0.00014,26.30603]
[1776869173362,42.11,78765.53,0.8,-0.59378,0.00014,26.36354]
[1776869173740,42.11,78765.53,0.8,-0.59378,0.00014,26.36354]
[1776869173930,42.11,78765.53,0.8,-0.59378,0.00014,26.36354]
[1776869174368,42.11,78784.48,0.8,-0.59121,0.00014,26.41073]
[1776869175300,42.11,78784.48,0.8,-0.59121,0.00014,26.41073]
[1776869175375,42.11,78788.8,0.8,-0.59062,0.00014,26.42136]
[1776869176382,42.11,78793.15,0.8,-0.59003,0.00014,26.43202]
[1776869178465,42.11,78793.08,0.8,-0.59004,0.00014,26.43187]
[1776869178618,42.11,78795.04,0.8,-0.58977,0.00014,26.43666]
[1776869178815,42.11,78795.04,0.8,-0.58977,0.00014,26.43666]
[1776869180732,42.11,78797.62,0.8,-0.58942,0.00014,26.44296]
[1776869181275,42.11,78797.62,0.8,-0.58942,0.00014,26.44296]
[1776869181417,42.11,78803.34,0.8,-0.58864,0.00014,26.45679]
[1776869181695,42.11,78803.34,0.8,-0.58864,0.00014,26.45679]
[1776869184138,42.11,78799.62,0.8,-0.58914,0.00014,26.44784]
[1776869184438,42.11,78798.78,0.8,-0.58926,0.00014,26.44582]
[1776869187187,42.11,78798.8,0.8,-0.58925,0.00014,26.4459]
[1776869187277,42.11,78798.8,0.8,-0.58925,0.00014,26.4459]
[1776869187430,42.11,78798.8,0.8,-0.58925,0.00014,26.4459]
[1776869187531,42.11,78790.23,0.8,-0.59042,0.00014,26.42507]
[1776869188466,42.11,78785.2,0.8,-0.5911,0.00014,26.41276]
[1776869190481,42.11,78785.85,0.8,-0.59101,0.00014,26.41435]
[1776869192065,42.11,78783.37,0.8,-0.59136,0.00014,26.40466]
[1776869192090,42.11,78783.37,0.8,-0.59136,0.00014,26.40466]
[1776869192096,42.11,78783.37,0.8,-0.59136,0.00014,26.40466]
[1776869192494,42.11,78786.18,0.8,-0.59098,0.00014,26.41158]
[1776869193085,42.11,78786.18,0.8,-0.59098,0.00014,26.41158]
[1776869193714,42.11,78787.1,0.8,-0.59085,0.00014,26.41388]
[1776869194508,42.11,78786.06,0.8,-0.59099,0.00014,26.41136]
[1776869197189,42.11,78783.78,0.8,-0.5913,0.00014,26.40578]
[1776869197221,42.11,78783.78,0.8,-0.5913,0.00014,26.40578]
[1776869197302,42.11,78783.78,0.8,-0.5913,0.00014,26.40578]
[1776869197529,42.11,78785.19,0.8,-0.5911,0.00014,26.40927]
[1776869197984,42.11,78785.19,0.8,-0.5911,0.00014,26.40927]
[1776869199203,42.12,78784.85,0.8,-0.59115,0.00014,26.40847]
[1776869199226,42.12,78784.85,0.8,-0.59115,0.00014,26.40847]
[1776869199247,42.12,78784.85,0.8,-0.59115,0.00014,26.40847]
[1776869199543,42.12,78782.51,0.8,-0.59146,0.00014,26.40272]
[1776869199861,42.12,78782.51,0.8,-0.59146,0.00014,26.40272]
[1776869199867,42.12,78782.51,0.8,-0.59146,0.00014,26.40272]
[1776869200550,42.12,78773.6,0.8,-0.59267,0.00014,26.38058]
[1776869201558,42.12,78767.75,0.8,-0.59347,0.00014,26.36592]
[1776869202392,42.12,78767.75,0.8,-0.59347,0.00014,26.36592]
[1776869202398,42.12,78767.75,0.8,-0.59347,0.00014,26.36592]
[1776869202408,42.12,78767.75,0.8,-0.59347,0.00014,26.36592]
[1776869202424,42.12,78767.75,0.8,-0.59347,0.00014,26.36592]
[1776869202444,42.12,78767.75,0.8,-0.59347,0.00014,26.36592]
[1776869202498,42.12,78767.75,0.8,-0.59347,0.00014,26.36591]
[1776869202731,42.12,78767.75,0.8,-0.59347,0.00014,26.36591]
[1776869204012,42.11,78767.8,0.8,-0.59346,0.00014,26.36598]
[1776869204360,42.11,78767.8,0.8,-0.59346,0.00014,26.36598]
[1776869204366,42.12,78784.42,0.8,-0.59121,0.00014,26.40739]
[1776869204580,42.12,78792.16,0.8,-0.59016,0.00014,26.42636]
[1776869206006,42.12,78792.16,0.8,-0.59016,0.00014,26.42636]
[1776869206026,42.12,78790.28,0.8,-0.59041,0.00014,26.42184]
[1776869207909,42.12,78790.84,0.8,-0.59033,0.00014,26.42324]
[1776869209093,42.12,78791.15,0.8,-0.59029,0.00014,26.42402]
[1776869209293,42.12,78791.15,0.8,-0.59029,0.00014,26.42402]
[1776869209991,42.12,78791.57,0.8,-0.59023,0.00014,26.42508]
[1776869210277,42.12,78791.57,0.8,-0.59023,0.00014,26.42508]
[1776869210379,42.12,78801.91,0.8,-0.58882,0.00014,26.45018]
[1776869210837,42.12,78801.91,0.8,-0.58882,0.00014,26.45018]
[1776869210886,42.12,78815.51,0.8,-0.58697,0.00014,26.48266]
[1776869211629,42.12,78820.82,0.8,-0.58625,0.00014,26.49521]
[1776869212808,42.12,78820.82,0.8,-0.58625,0.00014,26.49521]
[1776869213272,42.12,78820.82,0.8,-0.58625,0.00014,26.49521]
[1776869213373,42.12,78819.12,0.8,-0.58648,0.00014,26.4912]
[1776869213825,42.12,78819.12,0.8,-0.58648,0.00014,26.4912]
[1776869213909,42.12,78816.2,0.8,-0.58688,0.00014,26.48431]
[1776869214880,42.12,78821.54,0.8,-0.58615,0.00014,26.4969]
[1776869215661,42.12,78828.1,0.8,-0.58526,0.00014,26.51224]
[1776869219456,42.12,78826.97,0.8,-0.58542,0.00014,26.50958]
[1776869219556,42.12,78826.42,0.8,-0.58549,0.00014,26.50828]
[1776869222768,42.12,78826.37,0.8,-0.5855,0.00014,26.50814]
[1776869223121,42.12,78828.05,0.8,-0.58527,0.00014,26.51204]
[1776869223717,42.12,78837.37,0.8,-0.584,0.00014,26.53361]
[1776869225255,42.12,78837.37,0.8,-0.584,0.00014,26.53361]
[1776869225665,42.12,78839.81,0.8,-0.58367,0.00014,26.5392]
[1776869226068,42.12,78846.63,0.8,-0.58275,0.00014,26.55475]
[1776869226738,42.12,78851.94,0.8,-0.58202,0.00014,26.56675]
[1776869231773,42.11,78853.24,0.8,-0.58186,0.00014,26.56951]
[1776869235896,42.11,78859.39,0.8,-0.58103,0.00014,26.58318]
[1776869237533,42.11,78859.39,0.8,-0.58103,0.00014,26.58318]
[1776869237624,42.11,78862.64,0.8,-0.58059,0.00014,26.59042]
[1776869242300,42.11,78863.63,0.8,-0.58045,0.00014,26.59266]
[1776869242374,42.11,78863.63,0.8,-0.58045,0.00014,26.59266]
[1776869242514,42.11,78861.89,0.8,-0.58069,0.00014,26.5888]
[1776869244863,42.11,78856.97,0.8,-0.58136,0.00014,26.57776]
[1776869248574,42.11,78855.47,0.8,-0.58157,0.00014,26.57437]
[1776869248582,42.1,78854.29,0.8,-0.58173,0.00014,26.57168]
[1776869249862,42.1,78854.41,0.8,-0.58172,0.00014,26.57191]
[1776869249903,42.1,78854.41,0.8,-0.58172,0.00014,26.57191]
[1776869250040,42.1,78854.41,0.8,-0.58172,0.00014,26.57191]
[1776869250230,42.1,78854.41,0.8,-0.58172,0.00014,26.57191]
[1776869250418,42.1,78854.41,0.8,-0.58172,0.00014,26.57191]
[1776869250597,42.1,78856.22,0.8,-0.58147,0.00014,26.57595]
[1776869250907,42.1,78845.14,0.8,-0.58298,0.00014,26.55088]
[1776869251914,42.1,78838.56,0.8,-0.5839,0.00014,26.53218]
[1776869254413,42.1,78836.88,0.8,-0.58413,0.00014,26.52829]
[1776869257983,42.1,78835.83,0.8,-0.58427,0.00014,26.5258]
[1776869258964,42.1,78823.16,0.8,-0.586,0.00014,26.49632]
[1776869262472,42.1,78822.18,0.8,-0.58613,0.00014,26.49403]
[1776869264559,42.1,78827.67,0.8,-0.58538,0.00014,26.50689]
[1776869263999,42.1,78833.85,0.8,-0.58454,0.00014,26.52124]
[1776869265009,42.1,78838.16,0.8,-0.58396,0.00014,26.53117]
[1776869266013,42.1,78843.17,0.8,-0.58328,0.00014,26.54264]
[1776869267256,42.1,78843.17,0.8,-0.58328,0.00014,26.54264]
[1776869267289,42.1,78842.88,0.8,-0.58332,0.00014,26.54195]
[1776869269034,42.09,78836.39,0.8,-0.5842,0.00014,26.527]
[1776869273650,42.09,78834.07,0.8,-0.58453,0.00014,26.52157]
[1776869274069,42.09,78835.71,0.8,-0.5843,0.00014,26.52534]
[1776869275289,42.09,78835.71,0.8,-0.5843,0.00014,26.52534]
[1776869275386,42.09,78838.98,0.8,-0.58386,0.00014,26.53286]
[1776869276531,42.09,78838.98,0.8,-0.58386,0.00014,26.53286]
[1776869276539,42.09,78840.52,0.8,-0.58365,0.00014,26.53638]
[1776869280226,42.09,78838.83,0.8,-0.58388,0.00014,26.53244]
[1776869280613,42.09,78838.83,0.8,-0.58388,0.00014,26.53244]
[1776869281446,42.09,78837.57,0.8,-0.58406,0.00014,26.52952]
[1776869281475,42.09,78837.57,0.8,-0.58406,0.00014,26.52952]
[1776869281523,42.09,78835.5,0.8,-0.58434,0.00014,26.52473]
[1776869282125,42.09,78844.16,0.8,-0.58316,0.00014,26.5446]
[1776869283132,42.09,78850.11,0.8,-0.58235,0.00014,26.55811]
[1776869288167,42.08,78847.77,0.8,-0.58268,0.00014,26.55267]
[1776869290385,42.08,78843.91,0.8,-0.58321,0.00014,26.54384]
[1776869290406,42.08,78844.01,0.8,-0.5832,0.00014,26.54404]
[1776869292908,42.08,78845.09,0.8,-0.58305,0.00014,26.54646]
[1776869293012,42.08,78845.09,0.8,-0.58305,0.00014,26.54646]
[1776869293202,42.08,78846.0,0.8,-0.58293,0.00014,26.54852]
[1776869297230,42.08,78851.07,0.8,-0.58225,0.00014,26.55992]
[1776869301180,42.07,78850.91,0.8,-0.58227,0.00014,26.55947]
[1776869301258,42.07,78854.24,0.8,-0.58182,0.00014,26.56697]
[1776869301788,42.07,78854.24,0.8,-0.58182,0.00014,26.56697]
[1776869302251,42.07,78854.24,0.8,-0.58182,0.00014,26.56697]
[1776869305281,42.07,78852.54,0.8,-0.58206,0.00014,26.56304]
[1776869305286,42.07,78852.73,0.8,-0.58204,0.00014,26.56345]
[1776869309314,42.07,78857.23,0.8,-0.58142,0.00014,26.57358]
[1776869314349,42.07,78852.16,0.8,-0.58213,0.00014,26.55855]
[1776869315228,42.07,78852.16,0.8,-0.58213,0.00014,26.55855]
[1776869315356,42.07,78858.82,0.8,-0.58122,0.00014,26.57352]
[1776869316363,42.07,78867.66,0.8,-0.58001,0.00014,26.59321]
[1776869317292,42.07,78867.66,0.8,-0.58001,0.00014,26.59321]
[1776869322405,42.07,78865.28,0.8,-0.58034,0.00014,26.58795]
[1776869327500,42.07,78867.63,0.8,-0.58002,0.00014,26.59317]
[1776869329454,42.07,78862.97,0.8,-0.58065,0.00014,26.58282]
[1776869332997,42.07,78860.79,0.8,-0.58095,0.00014,26.57797]
[1776869333139,42.07,78860.79,0.8,-0.58095,0.00014,26.57797]
[1776869333483,42.07,78852.38,0.8,-0.5821,0.00014,26.55908]
[1776869334896,42.07,78849.02,0.8,-0.58256,0.00014,26.55143]
[1776869336142,42.07,78847.24,0.8,-0.5828,0.00014,26.54736]
[1776869336504,42.06,78850.38,0.8,-0.58238,0.00014,26.55447]
[1776869339820,42.06,78851.53,0.8,-0.58223,0.00014,26.55699]
[1776869340532,42.06,78850.71,0.8,-0.58234,0.00014,26.5551]
[1776869341705,42.06,78850.71,0.8,-0.58234,0.00014,26.5551]
[1776869341964,42.06,78848.64,0.8,-0.58262,0.00014,26.55038]
[1776869342410,42.06,78848.64,0.8,-0.58262,0.00014,26.55038]
[1776869342600,42.06,78848.64,0.8,-0.58262,0.00014,26.55038]
[1776869342676,42.06,78842.18,0.8,-0.58351,0.00014,26.53561]
[1776869343624,42.06,78830.44,0.8,-0.5851,0.00014,26.50852]
[1776869344560,42.06,78823.32,0.8,-0.58607,0.00014,26.49188]
[1776869348588,42.06,78807.02,0.8,-0.58829,0.00014,26.45319]
[1776869349694,42.06,78807.02,0.8,-0.58829,0.00014,26.45319]
[1776869349595,42.06,78801.61,0.8,-0.58903,0.00014,26.44018]
[1776869353410,42.06,78800.93,0.8,-0.58911,0.00014,26.43862]
[1776869354287,42.07,78802.25,0.8,-0.58893,0.00014,26.44183]
[1776869358615,42.07,78801.48,0.8,-0.58903,0.00014,26.44008]
[1776869358664,42.07,78801.48,0.8,-0.58903,0.00014,26.44008]
[1776869359119,42.07,78800.61,0.8,-0.58915,0.00014,26.438]
[1776869360215,42.07,78798.33,0.8,-0.58946,0.00014,26.43248]
[1776869361300,42.07,78799.04,0.8,-0.58936,0.00014,26.43421]
[1776869362218,42.07,78798.36,0.8,-0.58945,0.00014,26.43257]
[1776869362243,42.07,78798.36,0.8,-0.58945,0.00014,26.43257]
[1776869366714,42.07,78803.5,0.8,-0.58874,0.00014,26.44511]
[1776869367523,42.07,78803.5,0.8,-0.58874,0.00014,26.44511]
[1776869367555,42.07,78803.5,0.8,-0.58874,0.00014,26.44511]
[1776869367587,42.07,78803.5,0.8,-0.58874,0.00014,26.44511]
[1776869367603,42.07,78803.5,0.8,-0.58874,0.00014,26.44511]
[1776869367721,42.07,78803.5,0.8,-0.58874,0.00014,26.44514]
[1776869367830,42.07,78803.5,0.8,-0.58874,0.00014,26.44514]
[1776869367984,42.07,78803.5,0.8,-0.58874,0.00014,26.44514]
[1776869368733,42.07,78841.58,0.8,-0.58356,0.00014,26.5347]
[1776869369603,42.07,78841.58,0.8,-0.58356,0.00014,26.5347]
[1776869369740,42.07,78851.89,0.8,-0.58215,0.00014,26.55818]
[1776869371721,42.07,78851.89,0.8,-0.58215,0.00014,26.55818]
[1776869370747,42.07,78852.28,0.8,-0.5821,0.00014,26.55905]
[1776869374139,42.07,78850.47,0.8,-0.58236,0.00014,26.55132]
[1776869374171,42.07,78850.47,0.8,-0.58236,0.00014,26.55132]
[1776869374219,42.07,78851.35,0.8,-0.58224,0.00014,26.55326]
[1776869375214,42.07,78851.35,0.8,-0.58224,0.00014,26.55326]
[1776869375287,42.07,78861.16,0.8,-0.5809,0.00014,26.57533]
[1776869376177,42.07,78861.16,0.8,-0.5809,0.00014,26.57533]
[1776869376226,42.07,78875.08,0.8,-0.579,0.00014,26.60613]
[1776869377592,42.07,78875.08,0.8,-0.579,0.00014,26.60613]
[1776869377673,42.07,78876.43,0.8,-0.57882,0.00014,26.60908]
[1776869378342,42.07,78876.43,0.8,-0.57882,0.00014,26.60908]
[1776869381000,42.07,78876.68,0.8,-0.57878,0.00014,26.6097]
[1776869381097,42.08,78876.76,0.8,-0.57876,0.00014,26.60995]
[1776869382204,42.08,78876.76,0.8,-0.57876,0.00014,26.60995]
[1776869382361,42.08,78876.76,0.8,-0.57876,0.00014,26.60995]
[1776869382831,42.08,78867.07,0.8,-0.58008,0.00014,26.58869]
[1776869386534,42.08,78863.78,0.8,-0.58053,0.00014,26.58143]
[1776869386552,42.08,78863.78,0.8,-0.58053,0.00014,26.58143]
[1776869386572,42.08,78863.78,0.8,-0.58053,0.00014,26.58143]
[1776869386859,42.08,78870.88,0.8,-0.57955,0.00014,26.59722]
[1776869391895,42.08,78869.67,0.8,-0.57971,0.00014,26.59465]
[1776869392007,42.08,78869.67,0.8,-0.57971,0.00014,26.59465]
[1776869392321,42.08,78869.67,0.8,-0.57971,0.00014,26.59465]
[1776869392621,42.08,78869.67,0.8,-0.57971,0.00014,26.59465]
[1776869392677,42.08,78869.67,0.8,-0.57971,0.00014,26.59465]
[1776869392661,42.08,78869.77,0.8,-0.5797,0.00014,26.59489]
[1776869392914,42.08,78869.77,0.8,-0.5797,0.00014,26.59489]
[1776869393057,42.08,78869.77,0.8,-0.5797,0.00014,26.59489]
[1776869393502,42.08,78869.77,0.8,-0.5797,0.00014,26.59489]
[1776869393567,42.09,78896.93,0.8,-0.57598,0.00014,26.65368]
[1776869393958,42.09,78896.93,0.8,-0.57598,0.00014,26.65368]
[1776869394508,42.09,78896.93,0.8,-0.57598,0.00014,26.65368]
[1776869394609,42.09,78898.28,0.8,-0.5758,0.00014,26.65656]
[1776869395298,42.09,78898.28,0.8,-0.5758,0.00014,26.65656]
[1776869395310,42.09,78898.28,0.8,-0.5758,0.00014,26.65656]
[1776869395390,42.09,78904.52,0.8,-0.57494,0.00014,26.66972]
[1776869396687,42.09,78904.52,0.8,-0.57494,0.00014,26.66972]
[1776869396744,42.09,78906.53,0.8,-0.57467,0.00014,26.67393]
[1776869399172,42.09,78906.66,0.8,-0.57465,0.00014,26.67421]
[1776869405673,42.09,78907.9,0.8,-0.57448,0.00014,26.67681]
[1776869405757,42.09,78906.8,0.8,-0.57463,0.00014,26.67452]
[1776869406389,42.09,78906.8,0.8,-0.57463,0.00014,26.67452]
[1776869406472,42.09,78925.36,0.8,-0.57209,0.00014,26.71278]
[1776869407002,42.09,78948.63,0.8,-0.5689,0.00014,26.75922]
[1776869407942,42.09,78948.63,0.8,-0.5689,0.00014,26.75922]
[1776869408721,42.09,78948.63,0.8,-0.5689,0.00014,26.75922]
[1776869408767,42.09,78945.79,0.8,-0.56929,0.00014,26.75365]
[1776869409637,42.09,78952.42,0.8,-0.56838,0.00014,26.76664]
[1776869412491,42.09,78957.13,0.8,-0.56773,0.00014,26.77582]
[1776869418081,42.1,78960.51,0.8,-0.56725,0.00014,26.78246]
[1776869422942,42.1,78961.13,0.8,-0.56716,0.00014,26.78371]
[1776869423459,42.1,78961.13,0.8,-0.56716,0.00014,26.78371]
[1776869429158,42.1,78960.99,0.8,-0.56717,0.00014,26.78356]
[1776869431870,42.11,78962.32,0.8,-0.567,0.00014,26.78259]
[1776869432516,42.11,78968.84,0.8,-0.5661,0.00014,26.79503]
[1776869433463,42.11,78975.01,0.8,-0.56525,0.00014,26.80669]
[1776869434237,42.11,78975.01,0.8,-0.56525,0.00014,26.80669]
[1776869434709,42.11,78975.01,0.8,-0.56525,0.00014,26.80669]
[1776869435021,42.11,78973.52,0.8,-0.56545,0.00014,26.80392]
[1776869435387,42.11,78973.52,0.8,-0.56545,0.00014,26.80392]
[1776869435436,42.11,78963.38,0.8,-0.56685,0.00014,26.7847]
[1776869436298,42.11,78963.38,0.8,-0.56685,0.00014,26.7847]
[1776869436399,42.11,78957.79,0.8,-0.56761,0.00014,26.77396]
[1776869439233,42.11,78958.99,0.8,-0.56745,0.00014,26.77625]
[1776869442224,42.11,78959.37,0.8,-0.5674,0.00014,26.77697]
[1776869443727,42.11,78960.11,0.8,-0.5673,0.00014,26.77838]
[1776869446596,42.11,78960.95,0.8,-0.56718,0.00014,26.77999]
[1776869448145,42.11,78965.4,0.8,-0.56657,0.00014,26.78853]
[1776869448770,42.11,78965.4,0.8,-0.56657,0.00014,26.78853]
[1776869448799,42.11,78970.29,0.8,-0.5659,0.00014,26.79782]
[1776869450309,42.11,78976.43,0.8,-0.56505,0.00014,26.80941]
[1776869452585,42.11,78981.69,0.8,-0.56433,0.00014,26.81924]
[1776869458396,42.12,78979.22,0.8,-0.56466,0.00014,26.81474]
[1776869463429,42.12,78980.3,0.8,-0.56451,0.00014,26.81679]
[1776869464670,42.12,78980.3,0.8,-0.56451,0.00014,26.81679]
[1776869470598,42.12,78978.54,0.8,-0.56474,0.00014,26.81357]
[1776869473592,42.12,78978.26,0.8,-0.56478,0.00014,26.81307]
[1776869475493,42.12,78980.17,0.8,-0.56452,0.00014,26.81664]
[1776869475617,42.12,78980.17,0.8,-0.56452,0.00014,26.81664]
[1776869475712,42.12,78980.17,0.8,-0.56452,0.00014,26.81664]
[1776869475796,42.12,78979.16,0.8,-0.56465,0.00014,26.81477]
[1776869476521,42.12,78972.98,0.8,-0.5655,0.00014,26.80322]
[1776869479542,42.13,78967.52,0.8,-0.56625,0.00014,26.79295]
[1776869480224,42.13,78967.52,0.8,-0.56625,0.00014,26.79295]
[1776869480970,42.13,78967.37,0.8,-0.56627,0.00014,26.79267]
[1776869480974,42.13,78967.37,0.8,-0.56627,0.00014,26.79267]
[1776869482562,42.13,78959.9,0.8,-0.56729,0.00014,26.77839]
[1776869484933,42.13,78957.22,0.8,-0.56766,0.00014,26.77324]
[1776869490619,42.13,78959.17,0.8,-0.56739,0.00014,26.777]
[1776869491105,42.13,78959.17,0.8,-0.56739,0.00014,26.777]
[1776869492869,42.13,78958.85,0.8,-0.56744,0.00014,26.77285]
[1776869494122,42.13,78958.5,0.8,-0.56749,0.00014,26.77218]
[1776869495497,42.13,78959.25,0.8,-0.56739,0.00014,26.77362]
[1776869498625,42.13,78960.57,0.8,-0.56721,0.00014,26.77616]
[1776869499198,42.13,78960.49,0.8,-0.56722,0.00014,26.77601]
[1776869499237,42.13,78960.49,0.8,-0.56722,0.00014,26.77601]
[1776869499682,42.13,78954.9,0.8,-0.56798,0.00014,26.76523]
[1776869501696,42.13,78945.58,0.8,-0.56926,0.00014,26.74705]
[1776869502356,42.13,78945.58,0.8,-0.56926,0.00014,26.74705]
[1776869503710,42.13,78934.85,0.8,-0.57073,0.00014,26.72577]
[1776869504717,42.13,78928.52,0.8,-0.5716,0.00014,26.71303]
[1776869509752,42.12,78930.87,0.8,-0.57128,0.00014,26.71771]
[1776869510128,42.12,78930.87,0.8,-0.57128,0.00014,26.71771]
[1776869514121,42.12,78930.37,0.8,-0.57135,0.00014,26.71665]
[1776869517850,42.12,78927.7,0.8,-0.57172,0.00014,26.71123]
[1776869517860,42.12,78927.7,0.8,-0.57172,0.00014,26.71123]
[1776869517890,42.12,78927.7,0.8,-0.57172,0.00014,26.71123]
[1776869518008,42.12,78927.62,0.8,-0.57173,0.00014,26.71106]
[1776869518462,42.12,78927.62,0.8,-0.57173,0.00014,26.71106]
[1776869518567,42.12,78927.62,0.8,-0.57173,0.00014,26.71106]
[1776869518903,42.12,78927.62,0.8,-0.57173,0.00014,26.71106]
[1776869518831,42.12,78958.9,0.8,-0.56745,0.00014,26.77281]
[1776869519833,42.12,78973.48,0.8,-0.56545,0.00014,26.80054]
[1776869520840,42.12,78973.42,0.8,-0.56546,0.00014,26.80042]
[1776869521541,42.12,78973.42,0.8,-0.56546,0.00014,26.80042]
[1776869521848,42.12,78971.77,0.8,-0.56568,0.00014,26.79731]
[1776869522043,42.12,78971.77,0.8,-0.56568,0.00014,26.79731]
[1776869522091,42.12,78971.77,0.8,-0.56568,0.00014,26.79731]
[1776869525320,42.12,78970.81,0.8,-0.56581,0.00014,26.79557]
[1776869525879,42.12,78958.76,0.8,-0.56746,0.00014,26.77262]
[1776869526425,42.12,78958.76,0.8,-0.56746,0.00014,26.77262]
[1776869527893,42.12,78960.54,0.8,-0.56721,0.00014,26.77606]
[1776869528196,42.12,78960.54,0.8,-0.56721,0.00014,26.77606]
[1776869528223,42.12,78960.54,0.8,-0.56721,0.00014,26.77606]
[1776869528239,42.12,78960.54,0.8,-0.56721,0.00014,26.77606]
[1776869528269,42.12,78960.54,0.8,-0.56721,0.00014,26.77606]
[1776869528275,42.12,78960.54,0.8,-0.56721,0.00014,26.77606]
[1776869528286,42.12,78960.54,0.8,-0.56721,0.00014,26.77606]
[1776869528313,42.12,78960.54,0.8,-0.56721,0.00014,26.77606]
[1776869528415,42.12,78960.54,0.8,-0.56721,0.00014,26.77606]
[1776869528495,42.12,78960.54,0.8,-0.56721,0.00014,26.77606]
[1776869528543,42.12,78960.54,0.8,-0.56721,0.00014,26.77606]
[1776869528664,42.12,78960.54,0.8,-0.56721,0.00014,26.77606]
[1776869528901,42.12,78972.54,0.8,-0.56557,0.00014,26.79887]
[1776869528946,42.12,78972.54,0.8,-0.56557,0.00014,26.79887]
[1776869529349,42.12,78972.54,0.8,-0.56557,0.00014,26.79887]
[1776869529636,42.12,78972.54,0.8,-0.56557,0.00014,26.79887]
[1776869529908,42.12,78984.64,0.8,-0.56391,0.00014,26.82141]
[1776869530409,42.12,78984.64,0.8,-0.56391,0.00014,26.82141]
[1776869530915,42.13,78985.23,0.8,-0.56383,0.00014,26.82251]
[1776869531401,42.13,78985.23,0.8,-0.56383,0.00014,26.82251]
[1776869531423,42.13,78985.23,0.8,-0.56383,0.00014,26.82251]
[1776869531922,42.13,78979.93,0.8,-0.56455,0.00014,26.81272]
[1776869532461,42.13,78979.93,0.8,-0.56455,0.00014,26.81272]
[1776869533131,42.13,78975.37,0.8,-0.56518,0.00014,26.80422]
[1776869535109,42.13,78973.13,0.8,-0.56548,0.00014,26.80004]
[1776869535113,42.13,78973.13,0.8,-0.56548,0.00014,26.80004]
[1776869535122,42.13,78973.13,0.8,-0.56548,0.00014,26.80004]
[1776869535135,42.13,78973.13,0.8,-0.56548,0.00014,26.80004]
[1776869535150,42.13,78973.13,0.8,-0.56548,0.00014,26.80004]
[1776869535194,42.13,78973.13,0.8,-0.56548,0.00014,26.80004]
[1776869535493,42.13,78973.13,0.8,-0.56548,0.00014,26.80004]
[1776869535791,42.13,78973.45,0.8,-0.56544,0.00014,26.80067]
[1776869536731,42.13,78973.45,0.8,-0.56544,0.00014,26.80067]
[1776869536806,42.13,78989.79,0.8,-0.56319,0.00014,26.83095]
[1776869537201,42.13,78989.79,0.8,-0.56319,0.00014,26.83095]
[1776869537354,42.13,78989.79,0.8,-0.56319,0.00014,26.83095]
[1776869537593,42.13,79000.63,0.8,-0.5617,0.00014,26.85058]
[1776869539363,42.13,79001.06,0.8,-0.56165,0.00014,26.85135]
[1776869540414,42.13,79001.21,0.8,-0.56162,0.00014,26.85162]
[1776869540419,42.13,79001.21,0.8,-0.56162,0.00014,26.85162]
[1776869540494,42.13,79001.21,0.8,-0.56162,0.00014,26.85162]
[1776869540613,42.13,79001.31,0.8,-0.56161,0.00014,26.85181]
[1776869541196,42.13,79001.31,0.8,-0.56161,0.00014,26.85181]
[1776869541654,42.13,79001.31,0.8,-0.56161,0.00014,26.85181]
[1776869541770,42.13,79019.62,0.8,-0.55909,0.00014,26.88405]
[1776869542043,42.13,79019.62,0.8,-0.55909,0.00014,26.88405]
[1776869542137,42.13,79019.62,0.8,-0.55909,0.00014,26.88405]
[1776869542763,42.13,79019.62,0.8,-0.55909,0.00014,26.88405]
[1776869542864,42.13,79037.04,0.8,-0.5567,0.00014,26.91377]
[1776869543383,42.13,79037.04,0.8,-0.5567,0.00014,26.91377]
[1776869543559,42.13,79037.04,0.8,-0.5567,0.00014,26.91377]
[1776869543648,42.13,79035.02,0.8,-0.55697,0.00014,26.91039]
[1776869544087,42.13,79035.02,0.8,-0.55697,0.00014,26.91039]
[1776869544181,42.13,79035.02,0.8,-0.55697,0.00014,26.91039]
[1776869544634,42.13,79035.02,0.8,-0.55697,0.00014,26.91039]
[1776869544731,42.13,79035.02,0.8,-0.55697,0.00014,26.91039]
[1776869544824,42.13,79029.57,0.8,-0.55772,0.00014,26.90118]
[1776869545291,42.13,79023.3,0.8,-0.55858,0.00014,26.89045]
[1776869546636,42.13,79023.3,0.8,-0.55858,0.00014,26.89045]
[1776869546717,42.13,79023.3,0.8,-0.55858,0.00014,26.89045]
[1776869546738,42.13,79023.3,0.8,-0.55858,0.00014,26.89045]
[1776869546858,42.13,79023.3,0.8,-0.55858,0.00014,26.89045]
[1776869546858,42.13,79023.02,0.8,-0.55862,0.00014,26.88998]
[1776869547091,42.13,79023.02,0.8,-0.55862,0.00014,26.88998]
[1776869547130,42.13,79023.02,0.8,-0.55862,0.00014,26.88998]
[1776869547177,42.13,79026.57,0.8,-0.55813,0.00014,26.89607]
[1776869548369,42.13,79026.57,0.8,-0.55813,0.00014,26.89607]
[1776869548793,42.13,79026.57,0.8,-0.55813,0.00014,26.89607]
[1776869548857,42.13,79032.86,0.8,-0.55727,0.00014,26.90676]
[1776869549306,42.13,79032.86,0.8,-0.55727,0.00014,26.90676]
[1776869549364,42.13,79032.86,0.8,-0.55727,0.00014,26.90676]
[1776869549856,42.13,79032.86,0.8,-0.55727,0.00014,26.90676]
[1776869550095,42.13,79033.24,0.8,-0.55722,0.00014,26.9074]
[1776869550145,42.13,79027.32,0.8,-0.55803,0.00014,26.89734]
[1776869551657,42.13,79021.56,0.8,-0.55883,0.00014,26.88394]
[1776869556093,42.13,79013.26,0.8,-0.55997,0.00014,26.86952]
[1776869557459,42.13,79013.26,0.8,-0.55997,0.00014,26.86952]
[1776869561017,42.13,79009.12,0.8,-0.56054,0.00014,26.86224]
[1776869561054,42.13,79009.12,0.8,-0.56054,0.00014,26.86224]
[1776869561082,42.13,79009.12,0.8,-0.56054,0.00014,26.86224]
[1776869561102,42.13,79009.12,0.8,-0.56054,0.00014,26.86224]
[1776869561716,42.13,79004.31,0.8,-0.5612,0.00014,26.85371]
[1776869562134,42.13,78996.39,0.8,-0.56229,0.00014,26.83951]
[1776869563389,42.13,78996.39,0.8,-0.56229,0.00014,26.83951]
[1776869564327,42.14,78994.84,0.8,-0.5625,0.00014,26.83672]
[1776869565940,42.14,78990.9,0.8,-0.56304,0.00014,26.82957]
[1776869566031,42.14,78989.78,0.8,-0.56319,0.00014,26.82752]
[1776869568801,42.14,78983.2,0.8,-0.56409,0.00014,26.81546]
[1776869569713,42.14,78982.31,0.8,-0.56421,0.00014,26.81384]
[1776869571298,42.14,78981.93,0.8,-0.56426,0.00014,26.81317]
[1776869572205,42.14,78991.23,0.8,-0.56298,0.00014,26.83026]
[1776869577240,42.14,78997.3,0.8,-0.56215,0.00014,26.8413]
[1776869580190,42.14,78998.31,0.8,-0.56201,0.00014,26.84314]
[1776869580407,42.14,78998.31,0.8,-0.56201,0.00014,26.84314]
[1776869580607,42.14,78998.31,0.8,-0.56201,0.00014,26.84314]
[1776869580644,42.14,78998.31,0.8,-0.56201,0.00014,26.84314]
[1776869580832,42.14,78992.79,0.8,-0.56277,0.00014,26.83316]
[1776869581858,42.14,78982.69,0.8,-0.56415,0.00014,26.81465]
[1776869582503,42.14,78973.82,0.8,-0.56537,0.00014,26.79815]
[1776869583291,42.14,78964.66,0.8,-0.56662,0.00014,26.78083]
[1776869585691,42.14,78968.0,0.8,-0.56617,0.00014,26.78716]
[1776869586351,42.14,78968.0,0.8,-0.56617,0.00014,26.78716]
[1776869586912,42.14,78968.0,0.8,-0.56617,0.00014,26.78716]
[1776869587135,42.14,78969.51,0.8,-0.56596,0.00014,26.79002]
[1776869587571,42.14,78969.51,0.8,-0.56596,0.00014,26.79002]
[1776869588233,42.14,78966.48,0.8,-0.56638,0.00014,26.78427]
[1776869591338,42.14,78965.71,0.8,-0.56648,0.00014,26.7828]
[1776869591369,42.14,78965.71,0.8,-0.56648,0.00014,26.7828]
[1776869591441,42.14,78965.71,0.8,-0.56648,0.00014,26.7828]
[1776869591830,42.14,78965.71,0.8,-0.56648,0.00014,26.7828]
[1776869591961,42.14,78965.71,0.8,-0.56648,0.00014,26.7828]
[1776869592356,42.14,78960.23,0.8,-0.56723,0.00014,26.77232]
[1776869593934,42.14,78960.23,0.8,-0.56723,0.00014,26.77232]
[1776869593966,42.14,78960.23,0.8,-0.56723,0.00014,26.77232]
[1776869595379,42.15,78953.86,0.8,-0.5681,0.00014,26.7601]
[1776869596234,42.15,78953.86,0.8,-0.5681,0.00014,26.7601]
[1776869596386,42.15,78948.81,0.8,-0.56879,0.00014,26.75028]
[1776869598400,42.15,78941.86,0.8,-0.56974,0.00014,26.73662]
[1776869599549,42.15,78941.86,0.8,-0.56974,0.00014,26.73662]
[1776869603434,42.14,78935.55,0.8,-0.57061,0.00014,26.72403]
[1776869608470,42.14,78936.23,0.8,-0.57052,0.00014,26.72533]
[1776869613505,42.14,78932.23,0.8,-0.57109,0.00014,26.7137]
[1776869618540,42.14,78934.95,0.8,-0.57072,0.00014,26.71908]
[1776869623575,42.13,78937.45,0.8,-0.57038,0.00014,26.724]
[1776869626694,42.13,78936.18,0.8,-0.57056,0.00014,26.72145]
[1776869626817,42.13,78936.18,0.8,-0.57056,0.00014,26.72145]
[1776869626852,42.13,78931.13,0.8,-0.57125,0.00014,26.71132]
[1776869627693,42.13,78931.13,0.8,-0.57125,0.00014,26.71132]
[1776869627790,42.13,78923.3,0.8,-0.57233,0.00014,26.69546]
[1776869628040,42.13,78923.3,0.8,-0.57233,0.00014,26.69546]
[1776869628731,42.13,78923.3,0.8,-0.57233,0.00014,26.69546]
[1776869630798,42.13,78923.3,0.8,-0.57233,0.00014,26.69545]
[1776869633323,42.13,78923.93,0.8,-0.57224,0.00014,26.69671]
[1776869635663,42.13,78931.82,0.8,-0.57116,0.00014,26.71264]
[1776869640700,42.13,78932.88,0.8,-0.57102,0.00014,26.71471]
[1776869641229,42.13,78935.16,0.8,-0.57071,0.00014,26.71927]
[1776869641711,42.13,78945.35,0.8,-0.56932,0.00014,26.73947]
[1776869642753,42.13,78945.35,0.8,-0.56932,0.00014,26.73947]
[1776869642873,42.13,78945.35,0.8,-0.56932,0.00014,26.73947]
[1776869647651,42.13,78940.8,0.8,-0.56994,0.00014,26.73048]
[1776869647730,42.13,78940.8,0.8,-0.56994,0.00014,26.73048]
[1776869647733,42.13,78940.8,0.8,-0.56994,0.00014,26.73048]
[1776869647950,42.13,78940.8,0.8,-0.56994,0.00014,26.73048]
[1776869647966,42.13,78938.89,0.8,-0.5702,0.00014,26.72669]
[1776869648352,42.13,78938.89,0.8,-0.5702,0.00014,26.72669]
[1776869648445,42.13,78938.89,0.8,-0.5702,0.00014,26.72669]
[1776869648704,42.13,78938.89,0.8,-0.5702,0.00014,26.72669]
[1776869648761,42.12,78901.31,0.8,-0.57535,0.00014,26.64976]
[1776869649768,42.12,78894.64,0.8,-0.57626,0.00014,26.63566]
[1776869650151,42.12,78894.64,0.8,-0.57626,0.00014,26.63566]
[1776869651971,42.13,78893.54,0.8,-0.57641,0.00014,26.63334]
[1776869652741,42.13,78894.48,0.8,-0.57628,0.00014,26.63535]
[1776869652754,42.13,78894.48,0.8,-0.57628,0.00014,26.63535]
[1776869652789,42.13,78893.37,0.8,-0.57643,0.00014,26.63301]
[1776869654912,42.13,78893.81,0.8,-0.57637,0.00014,26.63396]
[1776869655054,42.13,78893.48,0.8,-0.57641,0.00014,26.63328]
[1776869655962,42.13,78893.48,0.8,-0.57641,0.00014,26.63328]
[1776869656042,42.13,78900.34,0.8,-0.57547,0.00014,26.64783]
[1776869656817,42.13,78907.63,0.8,-0.57447,0.00014,26.66312]
[1776869661864,42.13,78907.94,0.8,-0.57443,0.00014,26.66379]
[1776869662974,42.13,78918.67,0.8,-0.57296,0.00014,26.68598]
[1776869663241,42.13,78918.67,0.8,-0.57296,0.00014,26.68598]
[1776869663870,42.13,78932.88,0.8,-0.57102,0.00014,26.71479]
[1776869664877,42.13,78933.44,0.8,-0.57094,0.00014,26.7159]
[1776869665092,42.13,78933.44,0.8,-0.57094,0.00014,26.7159]
[1776869665730,42.13,78933.44,0.8,-0.57094,0.00014,26.7159]
[1776869666719,42.13,78931.71,0.8,-0.57118,0.00014,26.71242]
[1776869671927,42.13,78932.48,0.8,-0.57109,0.00014,26.71033]
[1776869672228,42.13,78932.48,0.8,-0.57109,0.00014,26.71033]
[1776869672934,42.12,78940.42,0.8,-0.57,0.00014,26.72616]
[1776869673897,42.12,78940.42,0.8,-0.57,0.00014,26.72616]
[1776869675064,42.12,78950.06,0.8,-0.56868,0.00014,26.74513]
[1776869675724,42.12,78950.06,0.8,-0.56868,0.00014,26.74513]
[1776869675885,42.12,78950.06,0.8,-0.56868,0.00014,26.74513]
[1776869675955,42.13,78955.4,0.8,-0.56795,0.00014,26.75553]
[1776869678002,42.12,78958.05,0.8,-0.56759,0.00014,26.76062]
[1776869679363,42.12,78964.3,0.8,-0.56674,0.00014,26.77256]
[1776869683041,42.12,78966.62,0.8,-0.56643,0.00014,26.77688]
[1776869683083,42.12,78966.62,0.8,-0.56643,0.00014,26.77688]
[1776869683249,42.12,78967.9,0.8,-0.56625,0.00014,26.77928]
[1776869683311,42.12,78967.9,0.8,-0.56625,0.00014,26.77928]
[1776869683364,42.12,78967.9,0.8,-0.56625,0.00014,26.77928]
[1776869684012,42.11,78978.53,0.8,-0.5648,0.00014,26.79925]
[1776869686025,42.12,78982.7,0.8,-0.56422,0.00014,26.80703]
[1776869691060,42.12,78985.18,0.8,-0.56387,0.00014,26.81167]
[1776869693051,42.12,78984.05,0.8,-0.56403,0.00014,26.8096]
[1776869693075,42.12,78980.5,0.8,-0.56452,0.00014,26.80303]
[1776869694563,42.12,78978.24,0.8,-0.56483,0.00014,26.79881]
[1776869695088,42.12,78972.72,0.8,-0.56559,0.00014,26.78845]
[1776869698392,42.12,78970.07,0.8,-0.56595,0.00014,26.7834]
[1776869698433,42.12,78970.07,0.8,-0.56595,0.00014,26.7834]
[1776869698480,42.12,78970.07,0.8,-0.56595,0.00014,26.7834]
[1776869699118,42.12,78976.02,0.8,-0.56514,0.00014,26.79459]
[1776869700298,42.12,78976.02,0.8,-0.56514,0.00014,26.79459]
[1776869700342,42.12,78976.02,0.8,-0.56514,0.00014,26.79459]
[1776869700383,42.12,78981.43,0.8,-0.5644,0.00014,26.80467]
[1776869701245,42.12,78981.43,0.8,-0.5644,0.00014,26.80467]
[1776869701678,42.12,78981.43,0.8,-0.5644,0.00014,26.80467]
[1776869701714,42.11,78973.72,0.8,-0.56546,0.00014,26.79025]
[1776869702138,42.11,78965.5,0.8,-0.56658,0.00014,26.77469]
[1776869707175,42.11,78962.39,0.8,-0.56701,0.00014,26.76875]
[1776869710841,42.11,78965.57,0.8,-0.56658,0.00014,26.77482]
[1776869710855,42.11,78965.57,0.8,-0.56658,0.00014,26.77482]
[1776869710874,42.11,78966.0,0.8,-0.56652,0.00014,26.77564]
[1776869711864,42.11,78966.0,0.8,-0.56652,0.00014,26.77564]
[1776869711965,42.11,78971.33,0.8,-0.56579,0.00014,26.78573]
[1776869712211,42.11,78976.98,0.8,-0.56501,0.00014,26.79634]
[1776869713214,42.11,78976.98,0.8,-0.56501,0.00014,26.79634]
[1776869713293,42.11,78978.51,0.8,-0.5648,0.00014,26.79919]
[1776869715231,42.11,78971.58,0.8,-0.56575,0.00014,26.78617]
[1776869719920,42.11,78971.35,0.8,-0.56579,0.00014,26.78572]
[1776869720103,42.11,78971.35,0.8,-0.56579,0.00014,26.78572]
[1776869720231,42.11,78971.28,0.8,-0.5658,0.00014,26.78558]
[1776869720324,42.11,78971.28,0.8,-0.5658,0.00014,26.78558]
[1776869720407,42.11,78971.28,0.8,-0.5658,0.00014,26.78558]
[1776869720497,42.11,78959.48,0.8,-0.56742,0.00014,26.76309]
[1776869721281,42.11,78943.47,0.8,-0.56961,0.00014,26.73189]
[1776869722533,42.11,78941.13,0.8,-0.56993,0.00014,26.72726]
[1776869729107,42.11,78942.91,0.8,-0.56969,0.00014,26.73077]
[1776869729198,42.11,78945.43,0.8,-0.56934,0.00014,26.73574]
[1776869729338,42.11,78952.07,0.8,-0.56843,0.00014,26.74874]
[1776869730345,42.11,78957.34,0.8,-0.56771,0.00014,26.75897]
[1776869731631,42.11,78957.34,0.8,-0.56771,0.00014,26.75897]
[1776869731981,42.11,78957.34,0.8,-0.56771,0.00014,26.75897]
[1776869734376,42.11,78962.89,0.8,-0.56695,0.00014,26.76615]
[1776869736390,42.11,78967.89,0.8,-0.56627,0.00014,26.77563]
[1776869738655,42.11,78969.33,0.8,-0.56608,0.00014,26.77833]
[1776869738677,42.11,78969.33,0.8,-0.56608,0.00014,26.77833]
[1776869739041,42.11,78969.33,0.8,-0.56608,0.00014,26.77833]
[1776869739104,42.11,78969.26,0.8,-0.56609,0.00014,26.77819]
[1776869739523,42.11,78969.26,0.8,-0.56609,0.00014,26.77819]
[1776869739662,42.11,78969.26,0.8,-0.56609,0.00014,26.77819]
[1776869739664,42.11,78962.01,0.8,-0.56709,0.00014,26.76435]
[1776869740418,42.11,78956.92,0.8,-0.56778,0.00014,26.75455]
[1776869742431,42.11,78952.07,0.8,-0.56845,0.00014,26.74516]
[1776869747597,42.11,78953.75,0.8,-0.56821,0.00014,26.74845]
[1776869748182,42.11,78955.76,0.8,-0.56794,0.00014,26.75236]
[1776869749676,42.11,78956.93,0.8,-0.56778,0.00014,26.75462]
[1776869749740,42.11,78956.93,0.8,-0.56778,0.00014,26.75462]
[1776869752756,42.11,78960.35,0.8,-0.56731,0.00014,26.76124]
[1776869753473,42.11,78958.24,0.8,-0.56759,0.00014,26.7572]
[1776869754517,42.11,78951.08,0.8,-0.56857,0.00014,26.74333]
[1776869756530,42.11,78941.91,0.8,-0.56983,0.00014,26.72532]
[1776869757538,42.11,78934.99,0.8,-0.57078,0.00014,26.71154]
[1776869758575,42.11,78934.99,0.8,-0.57078,0.00014,26.71154]
[1776869758716,42.11,78934.77,0.8,-0.57081,0.00014,26.71108]
[1776869759551,42.11,78925.85,0.8,-0.57203,0.00014,26.6931]
[1776869760489,42.11,78925.85,0.8,-0.57203,0.00014,26.6931]
[1776869762970,42.11,78927.3,0.8,-0.57184,0.00014,26.69602]
[1776869765132,42.11,78928.27,0.8,-0.5717,0.00014,26.69798]
[1776869765456,42.11,78927.07,0.8,-0.57187,0.00014,26.69553]
[1776869765856,42.11,78918.19,0.8,-0.57309,0.00014,26.67741]
[1776869766335,42.11,78918.19,0.8,-0.57309,0.00014,26.67741]
[1776869766476,42.11,78918.19,0.8,-0.57309,0.00014,26.67741]
[1776869766602,42.11,78913.36,0.8,-0.57375,0.00014,26.66745]
[1776869767998,42.11,78911.43,0.8,-0.57401,0.00014,26.66346]
[1776869773651,42.11,78910.01,0.8,-0.5742,0.00014,26.66056]
[1776869774565,42.11,78910.01,0.8,-0.5742,0.00014,26.66056]
[1776869774842,42.11,78910.01,0.8,-0.5742,0.00014,26.66056]
[1776869775001,42.11,78910.01,0.8,-0.5742,0.00014,26.66056]
[1776869775117,42.11,78910.01,0.8,-0.5742,0.00014,26.66056]
[1776869775166,42.11,78909.16,0.8,-0.57432,0.00014,26.6588]
[1776869775665,42.11,78895.07,0.8,-0.57625,0.00014,26.62914]
[1776869776680,42.11,78895.07,0.8,-0.57625,0.00014,26.62914]
[1776869776729,42.11,78895.07,0.8,-0.57625,0.00014,26.62914]
[1776869776731,42.11,78889.78,0.8,-0.57697,0.00014,26.61783]
[1776869777679,42.11,78895.52,0.8,-0.57619,0.00014,26.63008]
[1776869778361,42.11,78895.52,0.8,-0.57619,0.00014,26.63008]
[1776869779064,42.11,78909.06,0.8,-0.57433,0.00014,26.65858]
[1776869779893,42.11,78909.13,0.8,-0.57432,0.00014,26.65873]
[1776869781706,42.11,78913.93,0.8,-0.57366,0.00014,26.6687]
[1776869786948,42.12,78912.77,0.8,-0.57382,0.00014,26.66632]
[1776869788757,42.12,78922.32,0.8,-0.57251,0.00014,26.68596]
[1776869792642,42.12,78924.73,0.8,-0.5722,0.00014,26.68731]
[1776869793084,42.12,78924.73,0.8,-0.5722,0.00014,26.68731]
[1776869794092,42.11,78927.44,0.8,-0.57182,0.00014,26.6928]
[1776869794176,42.11,78935.34,0.8,-0.57074,0.00014,26.70869]
[1776869794799,42.11,78945.15,0.8,-0.5694,0.00014,26.72815]
[1776869796116,42.11,78945.15,0.8,-0.5694,0.00014,26.72815]
[1776869796188,42.11,78952.37,0.8,-0.56841,0.00014,26.74229]
[1776869796759,42.11,78952.37,0.8,-0.56841,0.00014,26.74229]
[1776869798370,42.11,78957.61,0.8,-0.56769,0.00014,26.75247]
[1776869798828,42.12,78963.16,0.8,-0.56693,0.00014,26.76315]
[1776869800066,42.12,78963.16,0.8,-0.56693,0.00014,26.76315]
[1776869800164,42.12,78967.89,0.8,-0.56627,0.00014,26.77217]
[1776869800302,42.12,78967.89,0.8,-0.56627,0.00014,26.77217]
[1776869800325,42.12,78967.89,0.8,-0.56627,0.00014,26.77217]
[1776869800334,42.12,78967.89,0.8,-0.56627,0.00014,26.77217]
[1776869800334,42.12,78967.89,0.8,-0.56627,0.00014,26.77217]
[1776869800402,42.12,78967.89,0.8,-0.56627,0.00014,26.77217]
[1776869800734,42.12,78967.89,0.8,-0.56627,0.00014,26.77217]
[1776869801007,42.12,78967.89,0.8,-0.56627,0.00014,26.77217]
[1776869801031,42.12,78991.38,0.8,-0.56305,0.00014,26.81589]
[1776869801316,42.12,78991.38,0.8,-0.56305,0.00014,26.81589]
[1776869801367,42.12,78991.38,0.8,-0.56305,0.00014,26.81589]
[1776869801705,42.12,78991.38,0.8,-0.56305,0.00014,26.81589]
[1776869802101,42.11,79008.0,0.8,-0.56077,0.00014,26.84572]
[1776869802476,42.11,79008.0,0.8,-0.56077,0.00014,26.84572]
[1776869802988,42.11,79010.55,0.8,-0.56042,0.00014,26.85023]
[1776869803350,42.11,79010.55,0.8,-0.56042,0.00014,26.85023]
[1776869803870,42.11,79010.43,0.8,-0.56043,0.00014,26.85002]
[1776869808905,42.11,79009.85,0.8,-0.56051,0.00014,26.84899]
[1776869812298,42.11,79010.12,0.8,-0.56048,0.00014,26.84947]
[1776869815097,42.11,79009.14,0.8,-0.56061,0.00014,26.84774]
[1776869816181,42.11,79008.31,0.8,-0.56073,0.00014,26.84627]
[1776869816961,42.11,78997.39,0.8,-0.56223,0.00014,26.82675]
[1776869818934,42.11,78994.58,0.8,-0.56261,0.00014,26.82168]
[1776869820387,42.12,78997.09,0.8,-0.56226,0.00014,26.82624]
[1776869820694,42.12,78997.09,0.8,-0.56226,0.00014,26.82624]
[1776869820995,42.12,79002.35,0.8,-0.56154,0.00014,26.8357]
[1776869822128,42.12,79002.35,0.8,-0.56154,0.00014,26.8357]
[1776869823073,42.12,79003.14,0.8,-0.56143,0.00014,26.83712]
[1776869823156,42.12,79010.2,0.8,-0.56046,0.00014,26.84966]
[1776869826871,42.12,79011.97,0.8,-0.56022,0.00014,26.85278]
[1776869828852,42.12,79013.83,0.8,-0.55996,0.00014,26.85604]
[1776869833081,42.12,79008.16,0.8,-0.56074,0.00014,26.84606]
[1776869838116,42.12,79009.72,0.8,-0.56053,0.00014,26.84882]
[1776869842144,42.12,79000.65,0.8,-0.56177,0.00014,26.83267]
[1776869843151,42.12,78995.62,0.8,-0.56246,0.00014,26.82361]
[1776869848186,42.12,78998.24,0.8,-0.5621,0.00014,26.82839]
[1776869850019,42.12,78997.56,0.8,-0.56219,0.00014,26.82717]
[1776869853789,42.12,78993.07,0.8,-0.56282,0.00014,26.81554]
[1776869853841,42.12,78993.07,0.8,-0.56282,0.00014,26.81554]
[1776869853909,42.12,78993.07,0.8,-0.56282,0.00014,26.81554]
[1776869854228,42.12,78987.11,0.8,-0.56363,0.00014,26.80466]
[1776869854837,42.12,78987.11,0.8,-0.56363,0.00014,26.80466]
[1776869855235,42.12,78980.19,0.8,-0.56458,0.00014,26.79186]
[1776869857555,42.12,78980.59,0.8,-0.56453,0.00014,26.79259]
[1776869858560,42.12,78980.66,0.8,-0.56452,0.00014,26.79271]
[1776869859224,42.12,78980.66,0.8,-0.56452,0.00014,26.79271]
[1776869859274,42.12,78992.68,0.8,-0.56287,0.00014,26.81483]
[1776869860220,42.12,78992.68,0.8,-0.56287,0.00014,26.81483]
[1776869860270,42.12,79011.03,0.8,-0.56035,0.00014,26.8477]
[1776869860906,42.12,79011.03,0.8,-0.56035,0.00014,26.8477]
[1776869861085,42.12,79011.03,0.8,-0.56035,0.00014,26.8477]
[1776869861277,42.12,79016.85,0.8,-0.55954,0.00014,26.8579]
[1776869863009,42.12,79023.01,0.8,-0.5587,0.00014,26.86858]
[1776869863932,42.12,79023.01,0.8,-0.5587,0.00014,26.86858]
[1776869864055,42.12,79023.01,0.8,-0.5587,0.00014,26.86858]
[1776869866338,42.12,79025.37,0.8,-0.55837,0.00014,26.87265]
[1776869866466,42.12,79025.37,0.8,-0.55837,0.00014,26.87265]
[1776869867681,42.12,79026.92,0.8,-0.55816,0.00014,26.87532]
[1776869869788,42.13,79026.83,0.8,-0.55817,0.00014,26.87518]
[1776869869808,42.13,79026.83,0.8,-0.55817,0.00014,26.87518]
[1776869869826,42.13,79027.22,0.8,-0.55811,0.00014,26.87586]
[1776869870499,42.13,79027.22,0.8,-0.55811,0.00014,26.87586]
[1776869870635,42.13,79027.22,0.8,-0.55811,0.00014,26.87586]
[1776869872354,42.12,79037.36,0.8,-0.55672,0.00014,26.89302]
[1776869874726,42.12,79038.82,0.8,-0.55652,0.00014,26.89544]
[1776869875189,42.12,79038.82,0.8,-0.55652,0.00014,26.89544]
[1776869875294,42.12,79043.69,0.8,-0.55585,0.00014,26.90355]
[1776869875412,42.12,79043.69,0.8,-0.55585,0.00014,26.90355]
[1776869875635,42.12,79043.69,0.8,-0.55585,0.00014,26.90355]
[1776869875641,42.12,79043.69,0.8,-0.55585,0.00014,26.90355]
[1776869875857,42.12,79043.69,0.8,-0.55585,0.00014,26.90355]
[1776869876156,42.12,79043.69,0.8,-0.55585,0.00014,26.90355]
[1776869876307,42.12,79055.63,0.8,-0.5542,0.00014,26.92312]
[1776869876535,42.12,79055.63,0.8,-0.5542,0.00014,26.92312]
[1776869876706,42.12,79055.63,0.8,-0.5542,0.00014,26.92312]
[1776869877086,42.12,79072.2,0.8,-0.55192,0.00014,26.94953]
[1776869878093,42.12,79072.2,0.8,-0.55192,0.00014,26.94953]
[1776869878251,42.12,79072.2,0.8,-0.55192,0.00014,26.94953]
[1776869878197,42.13,79088.84,0.8,-0.54962,0.00014,26.97515]
[1776869878518,42.13,79088.84,0.8,-0.54962,0.00014,26.97515]
[1776869879258,42.13,79094.01,0.8,-0.54891,0.00014,26.98294]
[1776869879739,42.13,79094.01,0.8,-0.54891,0.00014,26.98294]
[1776869881488,42.13,79096.99,0.8,-0.5485,0.00014,26.98739]
[1776869882242,42.13,79096.99,0.8,-0.5485,0.00014,26.98739]
[1776869882307,42.13,79096.99,0.8,-0.5485,0.00014,26.98739]
[1776869882378,42.13,79097.4,0.8,-0.54844,0.00014,26.98802]
[1776869882445,42.13,79097.4,0.8,-0.54844,0.00014,26.98802]
[1776869884449,42.13,79085.21,0.8,-0.55012,0.00014,26.96969]
[1776869889484,42.13,79086.39,0.8,-0.54995,0.00014,26.97152]
[1776869894519,42.13,79087.58,0.8,-0.54978,0.00014,26.97335]
[1776869899554,42.14,79086.28,0.8,-0.54996,0.00014,26.97141]
[1776869902398,42.14,79086.22,0.8,-0.54997,0.00014,26.97133]
[1776869902511,42.14,79086.22,0.8,-0.54997,0.00014,26.97133]
[1776869902528,42.14,79086.22,0.8,-0.54997,0.00014,26.97133]
[1776869902778,42.14,79086.22,0.8,-0.54997,0.00014,26.97133]
[1776869904337,42.14,79095.59,0.8,-0.54868,0.00014,26.98544]
[1776869904568,42.14,79095.59,0.8,-0.54868,0.00014,26.98544]
[1776869905757,42.14,79098.68,0.8,-0.54825,0.00014,26.99004]
[1776869905782,42.14,79092.97,0.8,-0.54903,0.00014,26.98154]
[1776869906540,42.14,79092.97,0.8,-0.54903,0.00014,26.98154]
[1776869906563,42.14,79092.97,0.8,-0.54903,0.00014,26.98154]
[1776869907209,42.14,79086.8,0.8,-0.54988,0.00014,26.97224]
[1776869907962,42.14,79086.8,0.8,-0.54988,0.00014,26.97224]
[1776869908077,42.14,79086.8,0.8,-0.54988,0.00014,26.97224]
[1776869908163,42.14,79076.35,0.8,-0.55132,0.00014,26.95621]
[1776869909676,42.14,79074.28,0.8,-0.55161,0.00014,26.95299]
[1776869909734,42.14,79080.29,0.8,-0.55078,0.00014,26.9623]
[1776869911270,42.14,79080.29,0.8,-0.55078,0.00014,26.9623]
[1776869916106,42.14,79082.17,0.8,-0.55053,0.00014,26.96169]
[1776869916187,42.14,79082.17,0.8,-0.55053,0.00014,26.96169]
[1776869917623,42.14,79087.73,0.8,-0.54976,0.00014,26.97018]
[1776869917698,42.14,79087.73,0.8,-0.54976,0.00014,26.97018]
[1776869917799,42.14,79093.35,0.8,-0.54898,0.00014,26.97865]
[1776869918687,42.14,79098.49,0.8,-0.54827,0.00014,26.98631]
[1776869921560,42.15,79100.49,0.8,-0.548,0.00014,26.98928]
[1776869922095,42.15,79100.49,0.8,-0.548,0.00014,26.98928]
[1776869923052,42.15,79100.84,0.8,-0.54795,0.00014,26.98981]
[1776869923148,42.15,79100.84,0.8,-0.54795,0.00014,26.98981]
[1776869923182,42.15,79100.84,0.8,-0.54795,0.00014,26.98981]
[1776869923271,42.15,79100.98,0.8,-0.54793,0.00014,26.99003]
[1776869924730,42.15,79109.2,0.8,-0.54679,0.00014,27.00202]
[1776869928660,42.15,79109.98,0.8,-0.54669,0.00014,27.00314]
[1776869928723,42.15,79109.98,0.8,-0.54669,0.00014,27.00314]
[1776869928732,42.15,79109.98,0.8,-0.54669,0.00014,27.00314]
[1776869929228,42.15,79109.98,0.8,-0.54669,0.00014,27.00314]
[1776869929252,42.15,79109.12,0.8,-0.5468,0.00014,27.00189]
[1776869931903,42.15,79108.58,0.8,-0.54688,0.00014,27.00113]
[1776869932049,42.15,79108.58,0.8,-0.54688,0.00014,27.00113]
[1776869933793,42.15,79103.07,0.8,-0.54763,0.00014,26.99313]
[1776869935225,42.15,79103.07,0.8,-0.54763,0.00014,26.99313]
[1776869935808,42.15,79096.32,0.8,-0.54856,0.00014,26.98319]
[1776869936687,42.15,79096.32,0.8,-0.54856,0.00014,26.98319]
[1776869936807,42.15,79096.32,0.8,-0.54856,0.00014,26.98319]
[1776869938245,42.15,79093.89,0.8,-0.54889,0.00014,26.97958]
[1776869940205,42.15,79085.84,0.8,-0.55,0.00014,26.96744]
[1776869940225,42.15,79085.84,0.8,-0.55,0.00014,26.96744]
[1776869940265,42.15,79085.84,0.8,-0.55,0.00014,26.96744]
[1776869940283,42.15,79085.84,0.8,-0.55,0.00014,26.96744]
[1776869940847,42.15,79094.1,0.8,-0.54886,0.00014,26.97991]
[1776869942232,42.16,79100.72,0.8,-0.54795,0.00014,26.98974]
[1776869947895,42.16,79103.68,0.8,-0.54754,0.00014,26.99414]
[1776869953203,42.16,79100.98,0.8,-0.5479,0.00014,26.99021]
[1776869953205,42.16,79100.98,0.8,-0.5479,0.00014,26.99021]
[1776869953262,42.16,79100.98,0.8,-0.5479,0.00014,26.99021]
[1776869953273,42.16,79104.55,0.8,-0.54741,0.00014,26.99545]
[1776869953938,42.16,79113.35,0.8,-0.5462,0.00014,27.00818]
[1776869955376,42.16,79119.87,0.8,-0.5453,0.00014,27.01744]
[1776869960470,42.16,79116.72,0.8,-0.54574,0.00014,27.01295]
[1776869961386,42.16,79111.56,0.8,-0.54645,0.00014,27.00558]
[1776869962084,42.16,79100.68,0.8,-0.54795,0.00014,26.98976]
[1776869962468,42.16,79100.68,0.8,-0.54795,0.00014,26.98976]
[1776869963205,42.16,79100.68,0.8,-0.54795,0.00014,26.98976]
[1776869963216,42.16,79099.19,0.8,-0.54815,0.00014,26.98757]
[1776869963547,42.16,79099.19,0.8,-0.54815,0.00014,26.98757]
[1776869964380,42.16,79099.19,0.8,-0.54815,0.00014,26.98757]
[1776869964395,42.16,79091.4,0.8,-0.54922,0.00014,26.97597]
[1776869967477,42.16,79089.7,0.8,-0.54945,0.00014,26.97343]
[1776869967546,42.16,79089.7,0.8,-0.54945,0.00014,26.97343]
[1776869967709,42.16,79089.7,0.8,-0.54945,0.00014,26.97343]
[1776869969039,42.16,79089.29,0.8,-0.54951,0.00014,26.97281]
[1776869969148,42.16,79089.29,0.8,-0.54951,0.00014,26.97281]
[1776869969270,42.16,79089.29,0.8,-0.54951,0.00014,26.97281]
[1776869969737,42.17,79089.27,0.8,-0.54951,0.00014,26.97279]
[1776869970051,42.17,79095.45,0.8,-0.54866,0.00014,26.98206]
[1776869975086,42.17,79094.05,0.8,-0.54886,0.00014,26.97648]
[1776869977211,42.17,79096.03,0.8,-0.54858,0.00014,26.97944]
[1776869977323,42.17,79096.03,0.8,-0.54858,0.00014,26.97944]
[1776869979114,42.17,79101.04,0.8,-0.54789,0.00014,26.98687]
[1776869984107,42.17,79100.43,0.8,-0.54797,0.00014,26.986]
[1776869984128,42.17,79100.43,0.8,-0.54797,0.00014,26.986]
[1776869984139,42.17,79100.43,0.8,-0.54797,0.00014,26.986]
[1776869985156,42.17,79088.81,0.8,-0.54957,0.00014,26.96866]
[1776869989635,42.17,79087.06,0.8,-0.54981,0.00014,26.96603]
[1776869990049,42.17,79087.06,0.8,-0.54981,0.00014,26.96603]
[1776869990984,42.17,79083.04,0.8,-0.55037,0.00014,26.95991]
[1776869991198,42.17,79077.4,0.8,-0.55114,0.00014,26.95125]
[1776869996236,42.18,79077.71,0.8,-0.55109,0.00014,26.95177]
[1776869998459,42.18,79074.93,0.8,-0.55148,0.00014,26.94746]
[1776870000616,42.18,79068.89,0.8,-0.55231,0.00014,26.938]
[1776870000803,42.18,79068.89,0.8,-0.55231,0.00014,26.938]
[1776870000855,42.18,79068.89,0.8,-0.55231,0.00014,26.938]
[1776870001293,42.18,79068.89,0.8,-0.55231,0.00014,26.938]
[1776870001399,42.18,79068.89,0.8,-0.55231,0.00014,26.938]
[1776870001372,42.18,79077.99,0.8,-0.55106,0.00014,26.95217]
[1776870002282,42.18,79086.1,0.8,-0.54994,0.00014,26.96461]
[1776870003272,42.18,79086.1,0.8,-0.54994,0.00014,26.96461]
[1776870003337,42.18,79086.1,0.8,-0.54994,0.00014,26.96461]
[1776870003347,42.18,79091.96,0.8,-0.54913,0.00014,26.97346]
[1776870003491,42.18,79091.96,0.8,-0.54913,0.00014,26.97346]
[1776870003609,42.18,79091.96,0.8,-0.54913,0.00014,26.97346]
[1776870003669,42.18,79091.96,0.8,-0.54913,0.00014,26.97346]
[1776870003710,42.18,79091.96,0.8,-0.54913,0.00014,26.97346]
[1776870003876,42.18,79091.96,0.8,-0.54913,0.00014,26.97346]
[1776870004298,42.18,79105.84,0.8,-0.54722,0.00014,26.99398]
[1776870004470,42.18,79105.84,0.8,-0.54722,0.00014,26.99398]
[1776870004746,42.18,79105.84,0.8,-0.54722,0.00014,26.99398]
[1776870005333,42.18,79105.84,0.8,-0.54722,0.00014,26.99398]
[1776870005402,42.18,79100.22,0.8,-0.54799,0.00014,26.98576]
[1776870007755,42.18,79103.07,0.8,-0.5476,0.00014,26.98996]
[1776870008369,42.18,79103.07,0.8,-0.5476,0.00014,26.98996]
[1776870008985,42.18,79098.59,0.8,-0.54821,0.00014,26.98337]
[1776870010084,42.18,79094.99,0.8,-0.54871,0.00014,26.97804]
[1776870010102,42.18,79094.99,0.8,-0.54871,0.00014,26.97804]
[1776870010175,42.18,79094.99,0.8,-0.54871,0.00014,26.97804]
[1776870010428,42.18,79101.46,0.8,-0.54782,0.00014,26.98761]
[1776870010864,42.18,79101.46,0.8,-0.54782,0.00014,26.98761]
[1776870010900,42.18,79101.46,0.8,-0.54782,0.00014,26.98761]
[1776870011353,42.18,79111.42,0.8,-0.54644,0.00014,27.00209]
[1776870012153,42.18,79111.42,0.8,-0.54644,0.00014,27.00209]
[1776870012201,42.18,79111.42,0.8,-0.54644,0.00014,27.00209]
[1776870012730,42.18,79109.87,0.8,-0.54666,0.00014,26.99987]
[1776870017545,42.19,79105.39,0.8,-0.54727,0.00014,26.99342]
[1776870017554,42.19,79105.39,0.8,-0.54727,0.00014,26.99342]
[1776870018257,42.19,79105.39,0.8,-0.54727,0.00014,26.99342]
[1776870018268,42.19,79105.39,0.8,-0.54727,0.00014,26.99342]
[1776870018432,42.19,79105.39,0.8,-0.54727,0.00014,26.99342]
[1776870021657,42.19,79101.3,0.8,-0.54783,0.00014,26.98747]
[1776870022517,42.19,79100.68,0.8,-0.54791,0.00014,26.98656]
[1776870022563,42.19,79100.68,0.8,-0.54791,0.00014,26.98656]
[1776870023155,42.19,79100.68,0.8,-0.54791,0.00014,26.98656]
[1776870023242,42.19,79100.68,0.8,-0.54791,0.00014,26.98656]
[1776870023440,42.19,79109.08,0.8,-0.54676,0.00014,26.99881]
[1776870024446,42.19,79116.11,0.8,-0.54579,0.00014,27.00888]
[1776870024634,42.19,79116.11,0.8,-0.54579,0.00014,27.00888]
[1776870024840,42.19,79116.11,0.8,-0.54579,0.00014,27.00888]
[1776870025293,42.19,79116.11,0.8,-0.54579,0.00014,27.00888]
[1776870025454,42.19,79102.37,0.8,-0.54768,0.00014,26.98905]
[1776870026462,42.19,79095.78,0.8,-0.54859,0.00014,26.97932]
[1776870026807,42.19,79095.78,0.8,-0.54859,0.00014,26.97932]
[1776870027468,42.19,79090.86,0.8,-0.54926,0.00014,26.97197]
[1776870029796,42.19,79086.33,0.8,-0.54989,0.00014,26.96513]
[1776870029841,42.19,79086.33,0.8,-0.54989,0.00014,26.96513]
[1776870031038,42.19,79085.6,0.8,-0.54999,0.00014,26.96403]
[1776870031107,42.19,79085.6,0.8,-0.54999,0.00014,26.96403]
[1776870031482,42.19,79085.6,0.8,-0.54999,0.00014,26.96403]
[1776870031340,42.19,79079.99,0.8,-0.55077,0.00014,26.95192]
[1776870031607,42.19,79079.99,0.8,-0.55077,0.00014,26.95192]
[1776870031758,42.19,79079.99,0.8,-0.55077,0.00014,26.95192]
[1776870032169,42.19,79079.99,0.8,-0.55077,0.00014,26.95192]
[1776870032365,42.19,79079.99,0.8,-0.55077,0.00014,26.95192]
[1776870032405,42.19,79059.84,0.8,-0.55354,0.00014,26.92028]
[1776870033229,42.19,79059.84,0.8,-0.55354,0.00014,26.92028]
[1776870033248,42.19,79050.15,0.8,-0.55488,0.00014,26.90459]
[1776870033700,42.19,79050.15,0.8,-0.55488,0.00014,26.90459]
[1776870034518,42.19,79059.88,0.8,-0.55354,0.00014,26.92031]
[1776870036031,42.19,79059.88,0.8,-0.55354,0.00014,26.92031]
[1776870037351,42.18,79057.71,0.8,-0.55385,0.00014,26.91678]
[1776870037470,42.18,79057.71,0.8,-0.55385,0.00014,26.91678]
[1776870038048,42.18,79055.52,0.8,-0.55415,0.00014,26.91323]
[1776870038144,42.18,79060.41,0.8,-0.55348,0.00014,26.92109]
[1776870038858,42.18,79060.41,0.8,-0.55348,0.00014,26.92109]
[1776870038950,42.18,79068.17,0.8,-0.55241,0.00014,26.93341]
[1776870040206,42.18,79068.17,0.8,-0.55241,0.00014,26.93341]
[1776870040307,42.18,79073.67,0.8,-0.55165,0.00014,26.94201]
[1776870040605,42.18,79073.67,0.8,-0.55165,0.00014,26.94201]
[1776870042320,42.18,79075.76,0.8,-0.55137,0.00014,26.94525]
[1776870042936,42.18,79076.64,0.8,-0.55125,0.00014,26.94661]
[1776870042959,42.18,79076.64,0.8,-0.55125,0.00014,26.94661]
[1776870044496,42.18,79078.48,0.8,-0.55099,0.00014,26.94945]
[1776870044597,42.18,79079.93,0.8,-0.55079,0.00014,26.95168]
[1776870045600,42.18,79089.98,0.8,-0.54941,0.00014,26.96698]
[1776870046598,42.18,79089.98,0.8,-0.54941,0.00014,26.96698]
[1776870048515,42.18,79093.79,0.8,-0.54888,0.00014,26.97271]
[1776870048582,42.18,79093.79,0.8,-0.54888,0.00014,26.97271]
[1776870049465,42.18,79093.79,0.8,-0.54888,0.00014,26.97271]
[1776870049517,42.18,79089.06,0.8,-0.54954,0.00014,26.9656]
[1776870050410,42.18,79089.06,0.8,-0.54954,0.00014,26.9656]
[1776870050452,42.18,79070.1,0.8,-0.55215,0.00014,26.9364]
[1776870050676,42.18,79070.1,0.8,-0.55215,0.00014,26.9364]
[1776870050726,42.18,79062.95,0.8,-0.55313,0.00014,26.92509]
[1776870053001,42.18,79063.71,0.8,-0.55303,0.00014,26.92627]
[1776870054102,42.17,79066.83,0.8,-0.55261,0.00014,26.93119]
[1776870054577,42.17,79071.08,0.8,-0.55202,0.00014,26.93786]
[1776870054635,42.17,79071.08,0.8,-0.55202,0.00014,26.93786]
[1776870055722,42.17,79067.2,0.8,-0.55256,0.00014,26.93175]
[1776870056158,42.17,79067.2,0.8,-0.55256,0.00014,26.93175]
[1776870056177,42.17,79067.2,0.8,-0.55256,0.00014,26.93175]
[1776870056362,42.17,79057.77,0.8,-0.55386,0.00014,26.91669]
[1776870056967,42.17,79057.77,0.8,-0.55386,0.00014,26.91669]
[1776870057017,42.17,79057.77,0.8,-0.55386,0.00014,26.91669]
[1776870057040,42.17,79052.99,0.8,-0.55452,0.00014,26.90894]
[1776870058168,42.17,79052.99,0.8,-0.55452,0.00014,26.90894]
[1776870059302,42.17,79054.01,0.8,-0.55438,0.00014,26.91057]
[1776870059354,42.17,79054.01,0.8,-0.55438,0.00014,26.91057]
[1776870059590,42.17,79054.92,0.8,-0.55426,0.00014,26.91203]
[1776870059666,42.17,79054.92,0.8,-0.55426,0.00014,26.91203]
[1776870059672,42.17,79054.92,0.8,-0.55426,0.00014,26.91203]
[1776870059698,42.17,79054.92,0.8,-0.55426,0.00014,26.91203]
[1776870059856,42.17,79054.92,0.8,-0.55426,0.00014,26.91203]
[1776870059902,42.17,79054.92,0.8,-0.55426,0.00014,26.91203]
[1776870060239,42.17,79054.92,0.8,-0.55426,0.00014,26.91203]
[1776870060387,42.17,79048.9,0.8,-0.55509,0.00014,26.90222]
[1776870061361,42.17,79048.9,0.8,-0.55509,0.00014,26.90222]
[1776870061462,42.17,79030.01,0.8,-0.55768,0.00014,26.87072]
[1776870063342,42.17,79036.1,0.8,-0.55685,0.00014,26.88101]
[1776870064733,42.17,79028.93,0.8,-0.55783,0.00014,26.8689]
[1776870066863,42.17,79028.38,0.8,-0.55791,0.00014,26.86796]
[1776870067087,42.17,79028.38,0.8,-0.55791,0.00014,26.86796]
[1776870067099,42.17,79029.16,0.8,-0.5578,0.00014,26.86929]
[1776870067744,42.17,79029.16,0.8,-0.5578,0.00014,26.86929]
[1776870068207,42.17,79029.16,0.8,-0.5578,0.00014,26.86929]
[1776870068238,42.17,79041.8,0.8,-0.55606,0.00014,26.89052]
[1776870070975,42.17,79041.81,0.8,-0.55606,0.00014,26.89052]
[1776870071463,42.17,79041.81,0.8,-0.55606,0.00014,26.89052]
[1776870071076,42.17,79041.27,0.8,-0.55614,0.00014,26.8896]
[1776870071605,42.17,79041.27,0.8,-0.55614,0.00014,26.8896]
[1776870071752,42.17,79041.27,0.8,-0.55614,0.00014,26.8896]
[1776870071854,42.17,79029.14,0.8,-0.55781,0.00014,26.86919]
[1776870072895,42.17,79029.14,0.8,-0.55781,0.00014,26.86919]
[1776870073436,42.17,79029.14,0.8,-0.55781,0.00014,26.86919]
[1776870073037,42.17,79022.86,0.8,-0.55867,0.00014,26.85846]
[1776870073797,42.17,79022.86,0.8,-0.55867,0.00014,26.85846]
[1776870073859,42.17,79022.86,0.8,-0.55867,0.00014,26.85846]
[1776870079378,42.17,79029.5,0.8,-0.55776,0.00014,26.86984]
[1776870080250,42.17,79029.1,0.8,-0.55781,0.00014,26.86917]
[1776870081148,42.17,79030.49,0.8,-0.55762,0.00014,26.87154]
[1776870082500,42.17,79026.49,0.8,-0.55817,0.00014,26.86474]
[1776870082525,42.17,79026.49,0.8,-0.55817,0.00014,26.86474]
[1776870087933,42.17,79030.11,0.8,-0.55766,0.00014,26.87094]
[1776870088560,42.17,79027.68,0.8,-0.558,0.00014,26.86683]
[1776870088566,42.17,79027.68,0.8,-0.558,0.00014,26.86683]
[1776870088905,42.17,79020.25,0.8,-0.55902,0.00014,26.85407]
[1776870089912,42.17,79009.12,0.8,-0.56055,0.00014,26.83463]
[1776870091931,42.17,79008.75,0.8,-0.5606,0.00014,26.83398]
[1776870092933,42.17,79014.48,0.8,-0.55982,0.00014,26.84051]
[1776870094009,42.17,79014.48,0.8,-0.55982,0.00014,26.84051]
[1776870094115,42.17,79014.48,0.8,-0.55982,0.00014,26.84051]
[1776870094893,42.17,79016.16,0.8,-0.55959,0.00014,26.84344]
[1776870095825,42.17,79013.3,0.8,-0.55998,0.00014,26.83845]
[1776870097969,42.17,79005.08,0.8,-0.56111,0.00014,26.82392]
[1776870100298,42.17,79003.56,0.8,-0.56132,0.00014,26.82121]
[1776870100389,42.17,79003.56,0.8,-0.56132,0.00014,26.82121]
[1776870105765,42.17,79007.78,0.8,-0.56074,0.00014,26.8287]
[1776870105809,42.17,79007.78,0.8,-0.56074,0.00014,26.8287]
[1776870106036,42.17,79007.78,0.8,-0.56074,0.00014,26.8287]
[1776870106159,42.17,79007.78,0.8,-0.56074,0.00014,26.8287]
[1776870106177,42.17,79014.37,0.8,-0.55984,0.00014,26.84028]
[1776870108040,42.17,79005.77,0.8,-0.56102,0.00014,26.82513]
[1776870109046,42.17,78999.52,0.8,-0.56188,0.00014,26.81396]
[1776870110219,42.17,78999.52,0.8,-0.56188,0.00014,26.81396]
[1776870110351,42.17,78999.52,0.8,-0.56188,0.00014,26.81396]
[1776870110417,42.17,78999.52,0.8,-0.56188,0.00014,26.81396]
[1776870110425,42.17,78990.16,0.8,-0.56317,0.00014,26.79695]
[1776870110750,42.17,78990.16,0.8,-0.56317,0.00014,26.79695]
[1776870110781,42.17,78990.16,0.8,-0.56317,0.00014,26.79695]
[1776870110966,42.17,78990.16,0.8,-0.56317,0.00014,26.79695]
[1776870111498,42.17,78990.16,0.8,-0.56317,0.00014,26.79695]
[1776870111535,42.17,78965.69,0.8,-0.56653,0.00014,26.75132]
[1776870112309,42.17,78965.69,0.8,-0.56653,0.00014,26.75132]
[1776870112310,42.16,78949.32,0.8,-0.56878,0.00014,26.71974]
[1776870113308,42.16,78949.32,0.8,-0.56878,0.00014,26.71974]
[1776870113551,42.16,78938.03,0.8,-0.57033,0.00014,26.69748]
[1776870114566,42.16,78928.2,0.8,-0.57168,0.00014,26.67776]
[1776870115094,42.16,78920.18,0.8,-0.57278,0.00014,26.66144]
[1776870115771,42.16,78920.18,0.8,-0.57278,0.00014,26.66144]
[1776870117703,42.16,78924.81,0.8,-0.57215,0.00014,26.67084]
[1776870118384,42.16,78924.81,0.8,-0.57215,0.00014,26.67084]
[1776870118396,42.16,78924.81,0.8,-0.57215,0.00014,26.67084]
[1776870118441,42.16,78924.81,0.8,-0.57215,0.00014,26.67084]
[1776870118530,42.16,78934.01,0.8,-0.57089,0.00014,26.68938]
[1776870118805,42.16,78934.01,0.8,-0.57089,0.00014,26.68938]
[1776870119124,42.16,78934.01,0.8,-0.57089,0.00014,26.68938]
[1776870119228,42.16,78945.15,0.8,-0.56936,0.00014,26.71148]
[1776870120461,42.16,78945.15,0.8,-0.56936,0.00014,26.71148]
[1776870120526,42.16,78955.74,0.8,-0.56791,0.00014,26.73212]
[1776870121085,42.16,78955.74,0.8,-0.56791,0.00014,26.73212]
[1776870121465,42.16,78955.74,0.8,-0.56791,0.00014,26.73212]
[1776870121489,42.16,78955.74,0.8,-0.56791,0.00014,26.73212]
[1776870121533,42.16,78960.9,0.8,-0.5672,0.00014,26.74207]
[1776870122372,42.16,78974.32,0.8,-0.56536,0.00014,26.76749]
[1776870123054,42.16,78974.32,0.8,-0.56536,0.00014,26.76749]
[1776870123090,42.16,78974.32,0.8,-0.56536,0.00014,26.76749]
[1776870123150,42.16,78981.19,0.8,-0.56442,0.00014,26.78026]
[1776870124260,42.16,78981.19,0.8,-0.56442,0.00014,26.78026]
[1776870130199,42.15,78981.04,0.8,-0.56446,0.00014,26.77975]
[1776870131052,42.15,78981.04,0.8,-0.56446,0.00014,26.77975]
[1776870134452,42.14,78979.46,0.8,-0.56469,0.00014,26.77672]
[1776870134499,42.14,78979.46,0.8,-0.56469,0.00014,26.77672]
[1776870134532,42.14,78979.46,0.8,-0.56469,0.00014,26.77672]
[1776870134669,42.14,78979.05,0.8,-0.56475,0.00014,26.77592]
[1776870135234,42.14,78987.8,0.8,-0.56355,0.00014,26.79206]
[1776870135608,42.14,78987.8,0.8,-0.56355,0.00014,26.79206]
[1776870138867,42.13,78985.47,0.8,-0.56388,0.00014,26.7877]
[1776870140886,42.13,78982.86,0.8,-0.56424,0.00014,26.78282]
[1776870140925,42.13,78982.86,0.8,-0.56424,0.00014,26.78282]
[1776870141366,42.13,78982.86,0.8,-0.56424,0.00014,26.78282]
[1776870141413,42.13,78966.77,0.8,-0.56645,0.00014,26.75264]
[1776870142022,42.13,78966.77,0.8,-0.56645,0.00014,26.75264]
[1776870142330,42.13,78966.77,0.8,-0.56645,0.00014,26.75264]
[1776870142431,42.13,78948.63,0.8,-0.56894,0.00014,26.7176]
[1776870142791,42.13,78948.63,0.8,-0.56894,0.00014,26.7176]
[1776870143298,42.13,78945.28,0.8,-0.5694,0.00014,26.71102]
[1776870144414,42.13,78945.28,0.8,-0.5694,0.00014,26.71102]
[1776870145312,42.13,78949.99,0.8,-0.56876,0.00014,26.72025]
[1776870147051,42.13,78950.43,0.8,-0.5687,0.00014,26.7211]
[1776870147326,42.13,78959.31,0.8,-0.56748,0.00014,26.73832]
[1776870148333,42.13,78964.6,0.8,-0.56675,0.00014,26.74844]
[1776870149433,42.13,78964.6,0.8,-0.56675,0.00014,26.74844]
[1776870150351,42.13,78966.99,0.8,-0.56643,0.00014,26.75296]
[1776870150380,42.13,78968.95,0.8,-0.56616,0.00014,26.75665]
[1776870153676,42.13,78966.49,0.8,-0.56651,0.00014,26.74848]
[1776870155115,42.13,78964.38,0.8,-0.56679,0.00014,26.74448]
[1776870155531,42.13,78964.38,0.8,-0.56679,0.00014,26.74448]
[1776870155618,42.13,78964.35,0.8,-0.5668,0.00014,26.74443]
[1776870156443,42.13,78964.35,0.8,-0.5668,0.00014,26.74443]
[1776870159216,42.12,78970.96,0.8,-0.5659,0.00014,26.7569]
[1776870159410,42.12,78968.72,0.8,-0.56621,0.00014,26.75263]
[1776870160891,42.12,78967.98,0.8,-0.56631,0.00014,26.75124]
[1776870161424,42.13,78957.55,0.8,-0.56774,0.00014,26.73129]
[1776870163438,42.13,78954.34,0.8,-0.56818,0.00014,26.72508]
[1776870164269,42.13,78954.34,0.8,-0.56818,0.00014,26.72508]
[1776870164328,42.13,78954.34,0.8,-0.56818,0.00014,26.72508]
[1776870164445,42.13,78957.94,0.8,-0.56768,0.00014,26.73205]
[1776870165322,42.13,78957.94,0.8,-0.56768,0.00014,26.73205]
[1776870165452,42.12,78962.06,0.8,-0.56712,0.00014,26.73995]
[1776870169015,42.13,78959.02,0.8,-0.56754,0.00014,26.73414]
[1776870169480,42.13,78959.77,0.8,-0.56743,0.00014,26.73559]
[1776870169858,42.13,78959.77,0.8,-0.56743,0.00014,26.73559]
[1776870170487,42.13,78965.23,0.8,-0.56668,0.00014,26.74603]
[1776870171143,42.13,78965.23,0.8,-0.56668,0.00014,26.74603]
[1776870171494,42.12,78965.17,0.8,-0.56669,0.00014,26.74589]
[1776870172209,42.12,78965.17,0.8,-0.56669,0.00014,26.74589]
[1776870172501,42.12,78965.31,0.8,-0.56667,0.00014,26.74617]
[1776870174417,42.12,78966.25,0.8,-0.56655,0.00014,26.74793]
[1776870175413,42.12,78970.62,0.8,-0.56595,0.00014,26.75619]
[1776870175526,42.12,78975.88,0.8,-0.56523,0.00014,26.76606]
[1776870176533,42.12,78981.56,0.8,-0.56445,0.00014,26.77662]
[1776870179421,42.12,78980.46,0.8,-0.56461,0.00014,26.77451]
[1776870179554,42.11,78980.06,0.8,-0.56467,0.00014,26.77373]
[1776870181144,42.11,78980.03,0.8,-0.56467,0.00014,26.77364]
[1776870181323,42.11,78980.03,0.8,-0.56467,0.00014,26.77364]
[1776870181604,42.11,78985.29,0.8,-0.56395,0.00014,26.78335]
[1776870183564,42.11,78988.86,0.8,-0.56347,0.00014,26.78988]
[1776870185342,42.11,78996.51,0.8,-0.56242,0.00014,26.80375]
[1776870185596,42.1,78999.09,0.8,-0.56207,0.00014,26.80837]
[1776870186277,42.1,78999.09,0.8,-0.56207,0.00014,26.80837]
[1776870186603,42.1,79000.36,0.8,-0.5619,0.00014,26.81064]
[1776870186903,42.1,79000.36,0.8,-0.5619,0.00014,26.81064]
[1776870187610,42.1,78992.65,0.8,-0.56296,0.00014,26.79666]
[1776870188617,42.1,78984.8,0.8,-0.56404,0.00014,26.78222]
[1776870189623,42.1,78979.76,0.8,-0.56474,0.00014,26.77283]
[1776870192056,42.09,78976.5,0.8,-0.56519,0.00014,26.76666]
[1776870192393,42.09,78976.5,0.8,-0.56519,0.00014,26.76666]
[1776870192645,42.09,78967.59,0.8,-0.56642,0.00014,26.7498]
[1776870193691,42.09,78965.24,0.8,-0.56674,0.00014,26.74534]
[1776870193730,42.09,78965.24,0.8,-0.56674,0.00014,26.74534]
[1776870194661,42.09,78963.23,0.8,-0.56702,0.00014,26.74147]
[1776870196675,42.09,78968.78,0.8,-0.56626,0.00014,26.752]
[1776870199602,42.09,78969.17,0.8,-0.56621,0.00014,26.75271]
[1776870199640,42.09,78969.17,0.8,-0.56621,0.00014,26.75271]
[1776870199657,42.09,78969.17,0.8,-0.56621,0.00014,26.75271]
[1776870199674,42.08,78970.33,0.8,-0.56606,0.00014,26.75485]
[1776870199890,42.08,78976.14,0.8,-0.56526,0.00014,26.7658]
[1776870201378,42.08,78980.94,0.8,-0.56461,0.00014,26.7747]
[1776870201849,42.08,78987.63,0.8,-0.56369,0.00014,26.78708]
[1776870203723,42.08,78992.22,0.8,-0.56306,0.00014,26.79541]
[1776870208759,42.07,78989.54,0.8,-0.56345,0.00014,26.7903]
[1776870210353,42.07,78989.54,0.8,-0.56345,0.00014,26.7903]
[1776870210610,42.07,78989.54,0.8,-0.56345,0.00014,26.7903]
[1776870211452,42.06,78989.56,0.8,-0.56345,0.00014,26.79025]
[1776870211482,42.06,78999.83,0.8,-0.56205,0.00014,26.80538]
[1776870212498,42.06,78999.83,0.8,-0.56205,0.00014,26.80538]
[1776870212546,42.06,79006.92,0.8,-0.56107,0.00014,26.81809]
[1776870214648,42.06,79011.91,0.8,-0.56038,0.00014,26.82695]
[1776870218340,42.06,79012.81,0.8,-0.56026,0.00014,26.82854]
[1776870218341,42.06,79012.81,0.8,-0.56026,0.00014,26.82854]
[1776870218895,42.06,79015.08,0.8,-0.55995,0.00014,26.83254]
[1776870219013,42.06,79015.08,0.8,-0.55995,0.00014,26.83254]
[1776870219837,42.06,78997.11,0.8,-0.56242,0.00014,26.80048]
[1776870220844,42.06,78988.61,0.8,-0.5636,0.00014,26.78495]
[1776870225879,42.05,78986.59,0.8,-0.56389,0.00014,26.78104]
[1776870229407,42.05,78982.71,0.8,-0.56443,0.00014,26.77378]
[1776870229634,42.05,78982.71,0.8,-0.56443,0.00014,26.77378]
[1776870229693,42.05,78979.02,0.8,-0.56495,0.00014,26.76684]
[1776870230393,42.05,78979.02,0.8,-0.56495,0.00014,26.76684]
[1776870230463,42.04,78990.71,0.8,-0.56334,0.00014,26.78846]
[1776870231244,42.04,79003.02,0.8,-0.56164,0.00014,26.81077]
[1776870233685,42.04,79009.12,0.8,-0.5608,0.00014,26.82165]
[1776870234962,42.04,79013.3,0.8,-0.56023,0.00014,26.82904]
[1776870235042,42.04,79012.34,0.8,-0.56036,0.00014,26.82735]
[1776870236224,42.04,79012.34,0.8,-0.56036,0.00014,26.82735]
[1776870236294,42.05,79011.64,0.8,-0.56045,0.00014,26.82616]
[1776870237560,42.05,79011.64,0.8,-0.56045,0.00014,26.82616]
[1776870237567,42.05,79013.11,0.8,-0.56025,0.00014,26.82876]
[1776870237744,42.05,79013.11,0.8,-0.56025,0.00014,26.82876]
[1776870238247,42.05,79013.11,0.8,-0.56025,0.00014,26.82876]
[1776870238349,42.05,79016.85,0.8,-0.55973,0.00014,26.83533]
[1776870238970,42.05,79021.68,0.8,-0.55907,0.00014,26.84374]
[1776870242139,42.05,79019.18,0.8,-0.55941,0.00014,26.83941]
[1776870242530,42.05,79019.18,0.8,-0.55941,0.00014,26.83941]
[1776870242574,42.05,79019.18,0.8,-0.55941,0.00014,26.83941]
[1776870242675,42.05,79019.07,0.8,-0.55942,0.00014,26.83923]
[1776870243564,42.05,79019.07,0.8,-0.55942,0.00014,26.83923]
[1776870243663,42.05,79028.97,0.8,-0.55806,0.00014,26.85632]
[1776870244194,42.05,79036.25,0.8,-0.55705,0.00014,26.86869]
[1776870246157,42.05,79036.41,0.8,-0.55703,0.00014,26.86895]
[1776870246491,42.05,79036.41,0.8,-0.55703,0.00014,26.86895]
[1776870246575,42.05,79035.0,0.8,-0.55723,0.00014,26.86656]
[1776870247432,42.05,79035.0,0.8,-0.55723,0.00014,26.86656]
[1776870247701,42.05,79035.0,0.8,-0.55723,0.00014,26.86656]
[1776870247668,42.05,79020.22,0.8,-0.55927,0.00014,26.8412]
[1776870248688,42.05,79010.17,0.8,-0.56066,0.00014,26.82354]
[1776870249473,42.04,78999.54,0.8,-0.56213,0.00014,26.80449]
[1776870250048,42.04,78990.31,0.8,-0.5634,0.00014,26.78769]
[1776870252063,42.04,78990.26,0.8,-0.56341,0.00014,26.78752]
[1776870254077,42.04,78996.64,0.8,-0.56254,0.00014,26.79909]
[1776870256091,42.03,78990.78,0.8,-0.56335,0.00014,26.78833]
[1776870258457,42.03,78988.3,0.8,-0.5637,0.00014,26.78369]
[1776870258473,42.03,78988.3,0.8,-0.5637,0.00014,26.78369]
[1776870258486,42.03,78988.3,0.8,-0.5637,0.00014,26.78369]
[1776870258491,42.03,78988.3,0.8,-0.5637,0.00014,26.78369]
[1776870260218,42.03,78993.85,0.8,-0.56294,0.00014,26.79383]
[1776870261010,42.02,78994.51,0.8,-0.56286,0.00014,26.79497]
[1776870261895,42.02,78995.25,0.8,-0.56275,0.00014,26.79632]
[1776870261948,42.02,78995.25,0.8,-0.56275,0.00014,26.79632]
[1776870262135,42.02,79004.55,0.8,-0.56147,0.00014,26.81308]
[1776870263573,42.02,79004.55,0.8,-0.56147,0.00014,26.81308]
[1776870263672,42.02,79010.54,0.8,-0.56065,0.00014,26.82369]
[1776870266163,42.01,79005.33,0.8,-0.56138,0.00014,26.81433]
[1776870269008,42.01,79005.54,0.8,-0.56136,0.00014,26.81464]
[1776870269616,42.01,79005.54,0.8,-0.56136,0.00014,26.81464]
[1776870271785,42.01,79002.48,0.8,-0.5618,0.00014,26.80554]
[1776870272619,42.01,79002.48,0.8,-0.5618,0.00014,26.80554]
[1776870272695,42.0,78995.09,0.8,-0.56282,0.00014,26.79212]
[1776870272897,42.0,78995.09,0.8,-0.56282,0.00014,26.79212]
[1776870272940,42.0,78995.09,0.8,-0.56282,0.00014,26.79212]
[1776870273077,42.0,78995.09,0.8,-0.56282,0.00014,26.79212]
[1776870273395,42.0,78995.09,0.8,-0.56282,0.00014,26.79212]
[1776870273435,42.0,78976.89,0.8,-0.56533,0.00014,26.75838]
[1776870274220,42.0,78968.1,0.8,-0.56654,0.00014,26.74173]
[1776870274965,42.0,78968.1,0.8,-0.56654,0.00014,26.74173]
[1776870275227,42.0,78972.71,0.8,-0.56591,0.00014,26.75046]
[1776870278654,42.0,78976.89,0.8,-0.56534,0.00014,26.75827]
[1776870280859,41.99,78980.33,0.8,-0.56487,0.00014,26.76467]
[1776870282784,41.99,78973.12,0.8,-0.56587,0.00014,26.75102]
[1776870283303,41.99,78973.12,0.8,-0.56587,0.00014,26.75102]
[1776870283651,41.99,78967.45,0.8,-0.56666,0.00014,26.74023]
[1776870285338,41.99,78965.38,0.8,-0.56694,0.00014,26.73629]
[1776870285421,41.99,78965.38,0.8,-0.56694,0.00014,26.73629]
[1776870286311,41.99,78950.42,0.8,-0.569,0.00014,26.70729]
[1776870286884,41.99,78950.42,0.8,-0.569,0.00014,26.70729]
[1776870287318,41.99,78939.27,0.8,-0.57053,0.00014,26.68519]
[1776870289472,41.99,78938.53,0.8,-0.57063,0.00014,26.68371]
[1776870289513,41.99,78938.53,0.8,-0.57063,0.00014,26.68371]
[1776870289523,41.99,78937.91,0.8,-0.57072,0.00014,26.68246]
[1776870289980,41.99,78937.91,0.8,-0.57072,0.00014,26.68246]
[1776870290587,41.99,78937.91,0.8,-0.57072,0.00014,26.68246]
[1776870290690,41.99,78943.72,0.8,-0.56992,0.00014,26.69405]
[1776870291345,41.99,78954.96,0.8,-0.56837,0.00014,26.71617]
[1776870292548,41.99,78954.96,0.8,-0.56837,0.00014,26.71617]
[1776870292641,41.99,78950.74,0.8,-0.56895,0.00014,26.70792]
[1776870293360,41.99,78938.71,0.8,-0.57061,0.00014,26.68407]
[1776870296709,41.99,78935.32,0.8,-0.57108,0.00014,26.67726]
[1776870297490,41.99,78935.32,0.8,-0.57108,0.00014,26.67726]
[1776870297769,41.99,78935.9,0.8,-0.571,0.00014,26.67842]
[1776870298031,41.99,78935.9,0.8,-0.571,0.00014,26.67842]
[1776870298395,41.99,78942.38,0.8,-0.5701,0.00014,26.69137]
[1776870299401,41.99,78947.96,0.8,-0.56934,0.00014,26.70243]
[1776870301903,41.99,78949.02,0.8,-0.56919,0.00014,26.70452]
[1776870301921,41.99,78949.02,0.8,-0.56919,0.00014,26.70452]
[1776870302549,41.99,78949.02,0.8,-0.56919,0.00014,26.70452]
[1776870302651,41.99,78951.2,0.8,-0.56889,0.00014,26.7088]
[1776870304927,41.99,78950.45,0.8,-0.56899,0.00014,26.70732]
[1776870304987,41.99,78950.45,0.8,-0.56899,0.00014,26.70732]
[1776870305697,41.99,78950.45,0.8,-0.56899,0.00014,26.70732]
[1776870305739,41.99,78950.45,0.8,-0.56899,0.00014,26.70732]
[1776870305444,41.99,78947.03,0.8,-0.56947,0.00014,26.70059]
[1776870306027,41.99,78947.03,0.8,-0.56947,0.00014,26.70059]
[1776870306373,41.99,78947.03,0.8,-0.56947,0.00014,26.70059]
[1776870306451,41.99,78945.65,0.8,-0.56966,0.00014,26.69786]
[1776870309995,41.99,78949.03,0.8,-0.56919,0.00014,26.70452]
[1776870310618,41.99,78952.65,0.8,-0.56869,0.00014,26.71162]
[1776870314507,41.99,78961.45,0.8,-0.56749,0.00014,26.72867]
[1776870315755,41.99,78961.45,0.8,-0.56749,0.00014,26.72867]
[1776870315781,41.99,78971.58,0.8,-0.56609,0.00014,26.74805]
[1776870315886,41.99,78971.58,0.8,-0.56609,0.00014,26.74805]
[1776870315927,41.99,78971.58,0.8,-0.56609,0.00014,26.74805]
[1776870316057,41.99,78971.58,0.8,-0.56609,0.00014,26.74805]
[1776870316526,41.99,78981.65,0.8,-0.56471,0.00014,26.76698]
[1776870318717,41.98,78968.12,0.8,-0.56658,0.00014,26.74137]
[1776870319798,41.98,78968.12,0.8,-0.56658,0.00014,26.74137]
[1776870319551,41.98,78962.38,0.8,-0.56737,0.00014,26.73033]
[1776870324592,41.98,78963.74,0.8,-0.56719,0.00014,26.73288]
[1776870324614,41.98,78963.74,0.8,-0.56719,0.00014,26.73288]
[1776870324686,41.98,78963.74,0.8,-0.56719,0.00014,26.73288]
[1776870324735,41.98,78961.92,0.8,-0.56744,0.00014,26.72935]
[1776870325597,41.98,78950.41,0.8,-0.56903,0.00014,26.70695]
[1776870326537,41.98,78950.41,0.8,-0.56903,0.00014,26.70695]
[1776870327796,41.98,78948.71,0.8,-0.56926,0.00014,26.70361]
[1776870328162,41.98,78950.22,0.8,-0.56905,0.00014,26.70659]
[1776870328730,41.98,78950.22,0.8,-0.56905,0.00014,26.70659]
[1776870328744,41.98,78942.93,0.8,-0.57005,0.00014,26.69217]
[1776870330406,41.98,78942.68,0.8,-0.57009,0.00014,26.69167]
[1776870330656,41.98,78943.36,0.8,-0.56999,0.00014,26.69302]
[1776870334350,41.98,78942.53,0.8,-0.57012,0.00014,26.6878]
[1776870334660,41.98,78938.88,0.8,-0.57062,0.00014,26.68051]
[1776870335352,41.98,78938.88,0.8,-0.57062,0.00014,26.68051]
[1776870335373,41.98,78938.88,0.8,-0.57062,0.00014,26.68051]
[1776870335445,41.98,78938.88,0.8,-0.57062,0.00014,26.68051]
[1776870335667,41.98,78926.98,0.8,-0.57226,0.00014,26.65644]
[1776870336663,41.98,78926.98,0.8,-0.57226,0.00014,26.65644]
[1776870336674,41.98,78919.31,0.8,-0.57332,0.00014,26.64069]
[1776870340462,41.98,78919.3,0.8,-0.57332,0.00014,26.64062]
[1776870340702,41.98,78924.32,0.8,-0.57264,0.00014,26.65092]
[1776870341814,41.97,78931.72,0.8,-0.57162,0.00014,26.66597]
[1776870342423,41.97,78931.72,0.8,-0.57162,0.00014,26.66597]
[1776870342716,41.97,78936.77,0.8,-0.57093,0.00014,26.67613]
[1776870343080,41.97,78936.77,0.8,-0.57093,0.00014,26.67613]
[1776870343579,41.97,78936.77,0.8,-0.57093,0.00014,26.67613]
[1776870344578,41.97,78941.23,0.8,-0.57031,0.00014,26.68506]
[1776870345091,41.97,78941.33,0.8,-0.5703,0.00014,26.68526]
[1776870345244,41.97,78941.33,0.8,-0.5703,0.00014,26.68526]
[1776870348600,41.97,78940.77,0.8,-0.57038,0.00014,26.68413]
[1776870349078,41.97,78940.42,0.8,-0.57042,0.00014,26.68343]
[1776870349581,41.97,78940.42,0.8,-0.57042,0.00014,26.68343]
[1776870350096,41.97,78941.15,0.8,-0.57032,0.00014,26.68489]
[1776870350896,41.97,78940.66,0.8,-0.57039,0.00014,26.68391]
[1776870351306,41.97,78940.66,0.8,-0.57039,0.00014,26.68391]
[1776870352765,41.97,78939.36,0.8,-0.57057,0.00014,26.68131]
[1776870353794,41.97,78931.8,0.8,-0.57162,0.00014,26.66604]
[1776870358829,41.96,78928.59,0.8,-0.57207,0.00014,26.65934]
[1776870359437,41.96,78928.59,0.8,-0.57207,0.00014,26.65934]
[1776870360944,41.96,78923.42,0.8,-0.57279,0.00014,26.64871]
[1776870362805,41.96,78923.42,0.8,-0.57279,0.00014,26.64871]
[1776870363263,41.96,78924.45,0.8,-0.57265,0.00014,26.65079]
[1776870363315,41.96,78924.45,0.8,-0.57265,0.00014,26.65079]
[1776870363493,41.96,78924.5,0.8,-0.57265,0.00014,26.65084]
[1776870363874,41.96,78930.37,0.8,-0.57184,0.00014,26.66281]
[1776870364881,41.96,78924.68,0.8,-0.57262,0.00014,26.65123]
[1776870366300,41.96,78924.68,0.8,-0.57262,0.00014,26.65123]
[1776870366378,41.96,78923.19,0.8,-0.57282,0.00014,26.64821]
[1776870369621,41.96,78926.5,0.8,-0.57237,0.00014,26.65498]
[1776870370925,41.96,78921.86,0.8,-0.57301,0.00014,26.64542]
[1776870372576,41.96,78921.86,0.8,-0.57301,0.00014,26.64542]
[1776870372836,41.96,78921.86,0.8,-0.57301,0.00014,26.64542]
[1776870372820,41.96,78909.23,0.8,-0.57475,0.00014,26.61915]
[1776870373152,41.96,78909.23,0.8,-0.57475,0.00014,26.61915]
[1776870373710,41.96,78909.23,0.8,-0.57475,0.00014,26.61915]
[1776870373743,41.96,78903.37,0.8,-0.57556,0.00014,26.60677]
[1776870374637,41.96,78903.37,0.8,-0.57556,0.00014,26.60677]
[1776870374848,41.96,78903.37,0.8,-0.57556,0.00014,26.60677]
[1776870374731,41.95,78898.08,0.8,-0.57629,0.00014,26.59542]
[1776870374976,41.95,78908.96,0.8,-0.5748,0.00014,26.61844]
[1776870375895,41.95,78908.96,0.8,-0.5748,0.00014,26.61844]
[1776870376043,41.95,78908.96,0.8,-0.5748,0.00014,26.61844]
[1776870378095,41.95,78910.95,0.8,-0.57453,0.00014,26.6225]
[1776870379199,41.95,78910.48,0.8,-0.5746,0.00014,26.62145]
[1776870379223,41.94,78914.98,0.8,-0.57399,0.00014,26.63079]
[1776870380746,41.94,78914.98,0.8,-0.57399,0.00014,26.63079]
[1776870381091,41.94,78916.34,0.8,-0.57381,0.00014,26.63351]
[1776870381129,41.94,78916.34,0.8,-0.57381,0.00014,26.63351]
[1776870381169,41.94,78911.27,0.8,-0.57451,0.00014,26.62293]
[1776870382028,41.94,78893.35,0.8,-0.57698,0.00014,26.58486]
[1776870383774,41.94,78893.35,0.8,-0.57698,0.00014,26.58486]
[1776870383818,41.93,78887.45,0.8,-0.57779,0.00014,26.57202]
[1776870385089,41.93,78889.33,0.8,-0.57754,0.00014,26.57605]
[1776870385136,41.93,78889.33,0.8,-0.57754,0.00014,26.57605]
[1776870386059,41.93,78900.14,0.8,-0.57606,0.00014,26.5992]
[1776870387789,41.93,78900.14,0.8,-0.57606,0.00014,26.5992]
[1776870390086,41.92,78907.3,0.8,-0.57509,0.00014,26.61417]
[1776870394115,41.92,78912.75,0.8,-0.57436,0.00014,26.62193]
[1776870397137,41.92,78904.37,0.8,-0.57552,0.00014,26.60421]
[1776870399150,41.91,78899.39,0.8,-0.57621,0.00014,26.59355]
[1776870401164,41.91,78904.34,0.8,-0.57553,0.00014,26.60398]
[1776870402171,41.91,78911.63,0.8,-0.57453,0.00014,26.6193]
[1776870403354,41.91,78911.63,0.8,-0.57453,0.00014,26.6193]
[1776870404185,41.9,78921.38,0.8,-0.5732,0.00014,26.63947]
[1776870405192,41.9,78925.96,0.8,-0.57257,0.00014,26.64884]
[1776870410595,41.9,78928.64,0.8,-0.57221,0.00014,26.65419]
[1776870410643,41.9,78928.64,0.8,-0.57221,0.00014,26.65419]
[1776870412170,41.89,78932.2,0.8,-0.57173,0.00014,26.66134]
[1776870412259,41.89,78932.2,0.8,-0.57173,0.00014,26.66134]
[1776870412488,41.89,78932.2,0.8,-0.57173,0.00014,26.66134]
[1776870412720,41.89,78932.2,0.8,-0.57173,0.00014,26.66134]
[1776870412776,41.89,78932.2,0.8,-0.57173,0.00014,26.66134]
[1776870412832,41.89,78932.2,0.8,-0.57173,0.00014,26.66134]
[1776870412885,41.89,78935.93,0.8,-0.57122,0.00014,26.66886]
[1776870412944,41.89,78935.93,0.8,-0.57122,0.00014,26.66886]
[1776870413779,41.89,78944.87,0.8,-0.56999,0.00014,26.68678]
[1776870414125,41.89,78944.87,0.8,-0.56999,0.00014,26.68678]
[1776870414255,41.89,78957.28,0.8,-0.56827,0.00014,26.71125]
[1776870415262,41.89,78966.1,0.8,-0.56706,0.00014,26.72833]
[1776870417131,41.89,78970.08,0.8,-0.56651,0.00014,26.73594]
[1776870420497,41.89,78973.15,0.8,-0.56609,0.00014,26.74172]
[1776870421304,41.88,78965.29,0.8,-0.56718,0.00014,26.72662]
[1776870422342,41.88,78965.29,0.8,-0.56718,0.00014,26.72662]
[1776870422942,41.88,78965.22,0.8,-0.56719,0.00014,26.72644]
[1776870422954,41.88,78965.22,0.8,-0.56719,0.00014,26.72644]
[1776870422972,41.88,78965.22,0.8,-0.56719,0.00014,26.72644]
[1776870423073,41.88,78965.22,0.8,-0.56719,0.00014,26.72644]
[1776870423869,41.88,78965.22,0.8,-0.56719,0.00014,26.72644]
[1776870423927,41.88,78985.18,0.8,-0.56444,0.00014,26.76426]
[1776870424223,41.88,78985.18,0.8,-0.56444,0.00014,26.76426]
[1776870424613,41.88,78985.18,0.8,-0.56444,0.00014,26.76426]
[1776870424821,41.88,78985.18,0.8,-0.56444,0.00014,26.76426]
[1776870424910,41.88,78988.43,0.8,-0.56399,0.00014,26.77027]
[1776870425245,41.88,78988.43,0.8,-0.56399,0.00014,26.77027]
[1776870425352,41.88,78994.6,0.8,-0.56314,0.00014,26.78165]
[1776870426401,41.88,78994.6,0.8,-0.56314,0.00014,26.78165]
[1776870426739,41.88,78982.45,0.8,-0.56482,0.00014,26.75906]
[1776870428839,41.87,78979.14,0.8,-0.56528,0.00014,26.75281]
[1776870429538,41.87,78985.21,0.8,-0.56445,0.00014,26.76416]
[1776870430385,41.87,78976.91,0.8,-0.56559,0.00014,26.74858]
[1776870433831,41.87,78978.51,0.8,-0.56538,0.00014,26.75157]
[1776870433908,41.87,78989.8,0.8,-0.56382,0.00014,26.77261]
[1776870434414,41.87,78983.33,0.8,-0.56471,0.00014,26.76058]
[1776870435421,41.87,78977.17,0.8,-0.56557,0.00014,26.74898]
[1776870436152,41.87,78977.17,0.8,-0.56557,0.00014,26.74898]
[1776870437435,41.87,78968.06,0.8,-0.56683,0.00014,26.73159]
[1776870438515,41.87,78968.06,0.8,-0.56683,0.00014,26.73159]
[1776870444484,41.86,78969.28,0.8,-0.56667,0.00014,26.73377]
[1776870448241,41.86,78972.5,0.8,-0.56623,0.00014,26.73987]
[1776870451427,41.85,78966.73,0.8,-0.56704,0.00014,26.72876]
[1776870453032,41.85,78971.85,0.8,-0.56634,0.00014,26.73499]
[1776870453036,41.85,78971.85,0.8,-0.56634,0.00014,26.73499]
[1776870453087,41.85,78971.85,0.8,-0.56634,0.00014,26.73499]
[1776870453193,41.85,78971.85,0.8,-0.56634,0.00014,26.73499]
[1776870453812,41.85,78954.72,0.8,-0.56871,0.00014,26.70179]
[1776870454115,41.85,78954.72,0.8,-0.56871,0.00014,26.70179]
[1776870454590,41.85,78954.72,0.8,-0.56871,0.00014,26.70179]
[1776870454777,41.85,78954.72,0.8,-0.56871,0.00014,26.70179]
[1776870454859,41.85,78945.13,0.8,-0.57004,0.00014,26.68279]
[1776870455241,41.85,78945.13,0.8,-0.57004,0.00014,26.68279]
[1776870455730,41.85,78945.13,0.8,-0.57004,0.00014,26.68279]
[1776870455831,41.85,78949.07,0.8,-0.5695,0.00014,26.69062]
[1776870456071,41.85,78949.07,0.8,-0.5695,0.00014,26.69062]
[1776870456380,41.85,78949.07,0.8,-0.5695,0.00014,26.69062]
[1776870457231,41.85,78952.04,0.8,-0.56909,0.00014,26.69647]
[1776870457235,41.85,78952.04,0.8,-0.56909,0.00014,26.69647]
[1776870457745,41.85,78952.04,0.8,-0.56909,0.00014,26.69647]
[1776870457766,41.85,78948.25,0.8,-0.56961,0.00014,26.68895]
[1776870458228,41.85,78948.25,0.8,-0.56961,0.00014,26.68895]
[1776870458743,41.85,78948.25,0.8,-0.56961,0.00014,26.68895]
[1776870458774,41.85,78946.98,0.8,-0.56979,0.00014,26.68642]
[1776870463089,41.84,78944.16,0.8,-0.57019,0.00014,26.68071]
[1776870463643,41.84,78944.76,0.8,-0.5701,0.00014,26.6819]
[1776870464619,41.84,78944.76,0.8,-0.5701,0.00014,26.6819]
[1776870464737,41.84,78944.76,0.8,-0.5701,0.00014,26.6819]
[1776870464838,41.84,78947.57,0.8,-0.56972,0.00014,26.68749]
[1776870467020,41.84,78950.92,0.8,-0.56926,0.00014,26.69409]
[1776870467671,41.84,78955.97,0.8,-0.56856,0.00014,26.70403]
[1776870468634,41.84,78955.97,0.8,-0.56856,0.00014,26.70403]
[1776870468678,41.84,78959.24,0.8,-0.56811,0.00014,26.71042]
[1776870469456,41.84,78959.24,0.8,-0.56811,0.00014,26.71042]
[1776870469685,41.84,78949.55,0.8,-0.56945,0.00014,26.69136]
[1776870470450,41.84,78949.55,0.8,-0.56945,0.00014,26.69136]
[1776870470692,41.84,78943.04,0.8,-0.57035,0.00014,26.67837]
[1776870471439,41.84,78943.04,0.8,-0.57035,0.00014,26.67837]
[1776870473641,41.84,78941.5,0.8,-0.57057,0.00014,26.67525]
[1776870473673,41.84,78941.5,0.8,-0.57057,0.00014,26.67525]
[1776870473686,41.84,78941.5,0.8,-0.57057,0.00014,26.67525]
[1776870473971,41.84,78941.5,0.8,-0.57057,0.00014,26.67525]
[1776870473976,41.84,78943.05,0.8,-0.57035,0.00014,26.67834]
[1776870474304,41.84,78943.05,0.8,-0.57035,0.00014,26.67834]
[1776870474338,41.84,78943.05,0.8,-0.57035,0.00014,26.67834]
[1776870474857,41.84,78943.05,0.8,-0.57035,0.00014,26.67834]
[1776870474867,41.84,78974.08,0.8,-0.56606,0.00014,26.73893]
[1776870475741,41.84,78976.52,0.8,-0.56573,0.00014,26.74355]
[1776870478037,41.84,78977.02,0.8,-0.56566,0.00014,26.74445]
[1776870478537,41.84,78977.02,0.8,-0.56566,0.00014,26.74445]
[1776870478756,41.84,78977.02,0.8,-0.56566,0.00014,26.74445]
[1776870482141,41.83,78969.51,0.8,-0.56671,0.00014,26.73006]
[1776870482791,41.83,78974.69,0.8,-0.56599,0.00014,26.73994]
[1776870484478,41.83,78972.64,0.8,-0.56628,0.00014,26.73602]
[1776870484955,41.83,78972.64,0.8,-0.56628,0.00014,26.73602]
[1776870484958,41.83,78972.64,0.8,-0.56628,0.00014,26.73602]
[1776870485450,41.83,78972.23,0.8,-0.56633,0.00014,26.73522]
[1776870486253,41.83,78974.61,0.8,-0.56601,0.00014,26.73973]
[1776870487175,41.83,78975.07,0.8,-0.56594,0.00014,26.74059]
[1776870487826,41.83,78976.09,0.8,-0.5658,0.00014,26.74251]
[1776870490744,41.83,78980.01,0.8,-0.56527,0.00014,26.74988]
[1776870495884,41.82,78982.32,0.8,-0.56496,0.00014,26.75411]
[1776870496845,41.82,78982.32,0.8,-0.56496,0.00014,26.75411]
[1776870497553,41.82,78983.76,0.8,-0.56476,0.00014,26.7568]
[1776870497898,41.82,79000.87,0.8,-0.56239,0.00014,26.78837]
[1776870498747,41.82,79000.87,0.8,-0.56239,0.00014,26.78837]
[1776870498821,41.82,79000.87,0.8,-0.56239,0.00014,26.78837]
[1776870498860,41.82,79000.87,0.8,-0.56239,0.00014,26.78837]
[1776870498930,41.82,79000.87,0.8,-0.56239,0.00014,26.78837]
[1776870498905,41.82,79005.73,0.8,-0.56171,0.00014,26.79717]
[1776870499145,41.82,79005.73,0.8,-0.56171,0.00014,26.79717]
[1776870500005,41.82,79016.8,0.8,-0.56018,0.00014,26.81692]
[1776870500930,41.82,79016.8,0.8,-0.56018,0.00014,26.81692]
[1776870500919,41.82,79028.61,0.8,-0.55854,0.00014,26.83758]
[1776870501459,41.82,79028.61,0.8,-0.55854,0.00014,26.83758]
[1776870501926,41.82,79039.59,0.8,-0.55702,0.00014,26.85638]
[1776870503018,41.82,79039.59,0.8,-0.55702,0.00014,26.85638]
[1776870503340,41.82,79042.6,0.8,-0.5566,0.00014,26.86146]
[1776870503804,41.82,79042.6,0.8,-0.5566,0.00014,26.86146]
[1776870503940,41.82,79029.87,0.8,-0.55837,0.00014,26.83975]
[1776870504946,41.82,79023.21,0.8,-0.55929,0.00014,26.8282]
[1776870505615,41.82,79023.21,0.8,-0.55929,0.00014,26.8282]
[1776870505954,41.82,79025.38,0.8,-0.55899,0.00014,26.83198]
[1776870508267,41.82,79028.11,0.8,-0.55861,0.00014,26.83669]
[1776870508314,41.82,79028.11,0.8,-0.55861,0.00014,26.83669]
[1776870508345,41.82,79028.11,0.8,-0.55861,0.00014,26.83669]
[1776870508976,41.82,79022.78,0.8,-0.55935,0.00014,26.82743]
[1776870511155,41.82,79021.45,0.8,-0.55953,0.00014,26.82513]
[1776870511158,41.82,79021.45,0.8,-0.55953,0.00014,26.82513]
[1776870511997,41.82,79023.88,0.8,-0.55921,0.00014,26.82583]
[1776870512044,41.82,79023.88,0.8,-0.55921,0.00014,26.82583]
[1776870513004,41.82,79023.26,0.8,-0.55929,0.00014,26.82473]
[1776870513743,41.82,79023.26,0.8,-0.55929,0.00014,26.82473]
[1776870514011,41.82,79015.15,0.8,-0.56042,0.00014,26.81044]
[1776870514094,41.82,79015.15,0.8,-0.56042,0.00014,26.81044]
[1776870514427,41.82,79015.15,0.8,-0.56042,0.00014,26.81044]
[1776870514626,41.82,79015.15,0.8,-0.56042,0.00014,26.81044]
[1776870515018,41.82,79015.55,0.8,-0.56036,0.00014,26.81116]
[1776870515045,41.82,79015.55,0.8,-0.56036,0.00014,26.81116]
[1776870516025,41.82,79020.36,0.8,-0.5597,0.00014,26.81962]
[1776870516324,41.82,79020.36,0.8,-0.5597,0.00014,26.81962]
[1776870516711,41.82,79020.36,0.8,-0.5597,0.00014,26.81962]
[1776870517032,41.81,79012.37,0.8,-0.56081,0.00014,26.80546]
[1776870517214,41.81,79012.37,0.8,-0.56081,0.00014,26.80546]
[1776870521062,41.82,79017.4,0.8,-0.56011,0.00014,26.81441]
[1776870523318,41.81,79020.62,0.8,-0.55967,0.00014,26.82006]
[1776870523322,41.81,79020.62,0.8,-0.55967,0.00014,26.82006]
[1776870523868,41.81,79020.62,0.8,-0.55967,0.00014,26.82006]
[1776870523928,41.81,79020.62,0.8,-0.55967,0.00014,26.82006]
[1776870524502,41.81,79020.2,0.8,-0.55973,0.00014,26.81927]
[1776870524721,41.81,79020.2,0.8,-0.55973,0.00014,26.81927]
[1776870525079,41.81,79020.24,0.8,-0.55972,0.00014,26.81936]
[1776870525316,41.81,79020.24,0.8,-0.55972,0.00014,26.81936]
[1776870525416,41.81,79012.65,0.8,-0.56077,0.00014,26.80593]
[1776870526541,41.81,79012.65,0.8,-0.56077,0.00014,26.80593]
[1776870526642,41.81,79000.17,0.8,-0.5625,0.00014,26.78345]
[1776870529118,41.81,79006.02,0.8,-0.56169,0.00014,26.79406]
[1776870531498,41.81,79006.89,0.8,-0.56157,0.00014,26.79563]
[1776870536895,41.82,79004.52,0.8,-0.5619,0.00014,26.79139]
[1776870537282,41.82,79004.49,0.8,-0.5619,0.00014,26.79134]
[1776870537310,41.82,79004.49,0.8,-0.5619,0.00014,26.79134]
[1776870538033,41.82,79004.49,0.8,-0.5619,0.00014,26.79134]
[1776870538227,41.82,79004.7,0.8,-0.56187,0.00014,26.79172]
[1776870541375,41.82,79005.07,0.8,-0.56182,0.00014,26.7924]
[1776870541382,41.82,79005.07,0.8,-0.56182,0.00014,26.7924]
[1776870541572,41.82,79005.07,0.8,-0.56182,0.00014,26.7924]
[1776870541813,41.82,79005.07,0.8,-0.56182,0.00014,26.7924]
[1776870541914,41.81,79004.65,0.8,-0.56188,0.00014,26.79161]
[1776870542714,41.81,79004.65,0.8,-0.56188,0.00014,26.79161]
[1776870542739,41.81,79013.55,0.8,-0.56065,0.00014,26.80757]
[1776870543394,41.81,79013.55,0.8,-0.56065,0.00014,26.80757]
[1776870543727,41.81,79013.55,0.8,-0.56065,0.00014,26.80757]
[1776870543736,41.81,79013.55,0.8,-0.56065,0.00014,26.80757]
[1776870543837,41.82,79013.32,0.8,-0.56068,0.00014,26.80717]
[1776870544727,41.82,79013.32,0.8,-0.56068,0.00014,26.80717]
[1776870544986,41.82,79018.43,0.8,-0.55997,0.00014,26.81622]
[1776870545609,41.81,79027.1,0.8,-0.55877,0.00014,26.83137]
[1776870546160,41.81,79027.1,0.8,-0.55877,0.00014,26.83137]
[1776870548749,41.81,79029.21,0.8,-0.55848,0.00014,26.835]
[1776870548847,41.81,79030.96,0.8,-0.55824,0.00014,26.83797]
[1776870549258,41.81,79024.12,0.8,-0.55919,0.00014,26.82612]
[1776870550974,41.81,79024.12,0.8,-0.55919,0.00014,26.82612]
[1776870551051,41.81,79022.53,0.8,-0.55941,0.00014,26.82328]
[1776870552900,41.81,79020.05,0.8,-0.55976,0.00014,26.81892]
[1776870552931,41.81,79020.05,0.8,-0.55976,0.00014,26.81892]
[1776870552947,41.81,79020.05,0.8,-0.55976,0.00014,26.81892]
[1776870552954,41.81,79020.05,0.8,-0.55976,0.00014,26.81892]
[1776870552962,41.81,79020.05,0.8,-0.55976,0.00014,26.81892]
[1776870552989,41.81,79020.05,0.8,-0.55976,0.00014,26.81892]
[1776870552981,41.81,79008.15,0.8,-0.56141,0.00014,26.79776]
[1776870553411,41.81,79008.15,0.8,-0.56141,0.00014,26.79776]
[1776870553641,41.81,79008.15,0.8,-0.56141,0.00014,26.79776]
[1776870553743,41.81,79012.25,0.8,-0.56084,0.00014,26.80508]
[1776870554293,41.81,79018.92,0.8,-0.55992,0.00014,26.8169]
[1776870556220,41.81,79017.45,0.8,-0.56012,0.00014,26.81433]
[1776870556222,41.81,79017.45,0.8,-0.56012,0.00014,26.81433]
[1776870556308,41.81,79016.03,0.8,-0.56032,0.00014,26.81182]
[1776870557844,41.81,79016.03,0.8,-0.56032,0.00014,26.81182]
[1776870557911,41.81,79016.03,0.8,-0.56032,0.00014,26.81182]
[1776870557958,41.81,79016.03,0.8,-0.56032,0.00014,26.81182]
[1776870557975,41.81,79016.03,0.8,-0.56032,0.00014,26.81182]
[1776870558024,41.81,79011.11,0.8,-0.561,0.00014,26.80304]
[1776870558332,41.81,79011.11,0.8,-0.561,0.00014,26.80304]
[1776870558825,41.81,78993.48,0.8,-0.56345,0.00014,26.77103]
[1776870559708,41.8,78976.6,0.8,-0.56579,0.00014,26.73945]
[1776870560339,41.8,78976.08,0.8,-0.56586,0.00014,26.73844]
[1776870561653,41.8,78976.08,0.8,-0.56586,0.00014,26.73844]
[1776870562688,41.8,78973.9,0.8,-0.56616,0.00014,26.73427]
[1776870565480,41.8,78978.6,0.8,-0.56552,0.00014,26.74314]
[1776870565516,41.8,78978.6,0.8,-0.56552,0.00014,26.74314]
[1776870566119,41.8,78981.28,0.8,-0.56515,0.00014,26.74818]
[1776870567025,41.8,78981.28,0.8,-0.56515,0.00014,26.74818]
[1776870566379,41.8,78989.53,0.8,-0.56401,0.00014,26.76359]
[1776870567386,41.8,78995.38,0.8,-0.5632,0.00014,26.77439]
[1776870568811,41.8,78995.38,0.8,-0.5632,0.00014,26.77439]
[1776870570407,41.8,78988.98,0.8,-0.56409,0.00014,26.76254]
[1776870572421,41.8,78979.93,0.8,-0.56535,0.00014,26.74201]
[1776870574038,41.8,78979.93,0.8,-0.56535,0.00014,26.74201]
[1776870574042,41.79,78974.75,0.8,-0.56607,0.00014,26.73215]
[1776870574294,41.79,78974.75,0.8,-0.56607,0.00014,26.73215]
[1776870575443,41.79,78974.66,0.8,-0.56609,0.00014,26.73198]
[1776870579750,41.79,78976.4,0.8,-0.56585,0.00014,26.73521]
[1776870579770,41.79,78976.4,0.8,-0.56585,0.00014,26.73521]
[1776870579853,41.79,78976.4,0.8,-0.56585,0.00014,26.73521]
[1776870579923,41.79,78977.12,0.8,-0.56575,0.00014,26.73656]
[1776870580958,41.79,78977.12,0.8,-0.56575,0.00014,26.73656]
[1776870581032,41.79,78985.98,0.8,-0.56453,0.00014,26.7532]
[1776870581798,41.79,78985.98,0.8,-0.56453,0.00014,26.7532]
[1776870581866,41.79,78990.87,0.8,-0.56385,0.00014,26.76228]
[1776870582441,41.79,78990.87,0.8,-0.56385,0.00014,26.76228]
[1776870582858,41.79,78990.87,0.8,-0.56385,0.00014,26.76228]
[1776870583035,41.79,78996.85,0.8,-0.56302,0.00014,26.7733]
[1776870583124,41.79,78996.85,0.8,-0.56302,0.00014,26.7733]
[1776870583223,41.79,78996.85,0.8,-0.56302,0.00014,26.7733]
[1776870583879,41.79,78996.85,0.8,-0.56302,0.00014,26.7733]
[1776870584095,41.79,79019.66,0.8,-0.55986,0.00014,26.8143]
[1776870584515,41.79,79029.65,0.8,-0.55847,0.00014,26.83174]
[1776870585290,41.79,79029.65,0.8,-0.55847,0.00014,26.83174]
[1776870587094,41.78,79027.97,0.8,-0.55871,0.00014,26.82881]
[1776870590323,41.78,79024.75,0.8,-0.55916,0.00014,26.82318]
[1776870590401,41.78,79024.75,0.8,-0.55916,0.00014,26.82318]
[1776870590774,41.78,79016.5,0.8,-0.5603,0.00014,26.80868]
[1776870592108,41.78,79016.5,0.8,-0.5603,0.00014,26.80868]
[1776870591564,41.78,79009.41,0.8,-0.56129,0.00014,26.79603]
[1776870592380,41.78,79009.41,0.8,-0.56129,0.00014,26.79603]
[1776870593067,41.78,79009.41,0.8,-0.56129,0.00014,26.79603]
[1776870593081,41.78,79002.74,0.8,-0.56221,0.00014,26.784]
[1776870596056,41.78,79003.9,0.8,-0.56205,0.00014,26.78611]
[1776870598586,41.78,79000.44,0.8,-0.56253,0.00014,26.77983]
[1776870598608,41.78,79000.44,0.8,-0.56253,0.00014,26.77983]
[1776870599622,41.78,78986.11,0.8,-0.56452,0.00014,26.75337]
[1776870600807,41.78,78986.11,0.8,-0.56452,0.00014,26.75337]
[1776870600904,41.78,78985.54,0.8,-0.5646,0.00014,26.75228]
[1776870601254,41.78,78985.54,0.8,-0.5646,0.00014,26.75228]
[1776870601376,41.78,78985.54,0.8,-0.5646,0.00014,26.75228]
[1776870602988,41.78,78989.67,0.8,-0.56403,0.00014,26.75999]
[1776870603157,41.78,78989.67,0.8,-0.56403,0.00014,26.75999]
[1776870603084,41.78,78995.32,0.8,-0.56324,0.00014,26.77042]
[1776870603210,41.78,78995.32,0.8,-0.56324,0.00014,26.77042]
[1776870603699,41.78,78995.32,0.8,-0.56324,0.00014,26.77042]
[1776870604111,41.78,78995.32,0.8,-0.56324,0.00014,26.77042]
[1776870603905,41.78,79011.45,0.8,-0.561,0.00014,26.79968]
[1776870604658,41.78,79015.66,0.8,-0.56042,0.00014,26.80717]
[1776870605416,41.78,79015.66,0.8,-0.56042,0.00014,26.80717]
[1776870605665,41.78,79016.71,0.8,-0.56027,0.00014,26.80904]
[1776870606672,41.78,79022.29,0.8,-0.5595,0.00014,26.81884]
[1776870609045,41.78,79028.23,0.8,-0.55868,0.00014,26.82914]
[1776870611981,41.78,79027.44,0.8,-0.55879,0.00014,26.82778]
[1776870612121,41.78,79027.44,0.8,-0.55879,0.00014,26.82778]
[1776870612119,41.78,79022.78,0.8,-0.55944,0.00014,26.81967]
[1776870612714,41.78,79010.98,0.8,-0.56108,0.00014,26.79878]
[1776870613991,41.78,79010.98,0.8,-0.56108,0.00014,26.79878]
[1776870614010,41.78,79008.67,0.8,-0.56139,0.00014,26.79465]
[1776870614453,41.78,79008.67,0.8,-0.56139,0.00014,26.79465]
[1776870615000,41.78,79008.67,0.8,-0.56139,0.00014,26.79465]
[1776870615507,41.78,79007.97,0.8,-0.56149,0.00014,26.7934]
[1776870617333,41.78,79004.31,0.8,-0.562,0.00014,26.7868]
[1776870618376,41.78,79006.61,0.8,-0.56168,0.00014,26.79097]
[1776870618647,41.78,79006.61,0.8,-0.56168,0.00014,26.79097]
[1776870618848,41.78,79006.61,0.8,-0.56168,0.00014,26.79097]
[1776870618931,41.78,79006.61,0.8,-0.56168,0.00014,26.79097]
[1776870619136,41.78,79012.18,0.8,-0.56091,0.00014,26.80094]
[1776870619659,41.78,79012.18,0.8,-0.56091,0.00014,26.80094]
[1776870619766,41.78,79020.99,0.8,-0.55968,0.00014,26.81655]
[1776870621780,41.78,79023.7,0.8,-0.55932,0.00014,26.82122]
[1776870623532,41.77,79027.47,0.8,-0.55879,0.00014,26.82776]
[1776870623794,41.77,79035.96,0.8,-0.55762,0.00014,26.84236]
[1776870624801,41.77,79040.72,0.8,-0.55696,0.00014,26.85046]
[1776870625849,41.77,79040.72,0.8,-0.55696,0.00014,26.85046]
[1776870629409,41.77,79043.03,0.8,-0.55663,0.00014,26.85437]
[1776870629512,41.77,79043.03,0.8,-0.55663,0.00014,26.85437]
[1776870629521,41.77,79043.03,0.8,-0.55663,0.00014,26.85437]
[1776870630013,41.77,79043.03,0.8,-0.55663,0.00014,26.85437]
[1776870630114,41.77,79041.17,0.8,-0.55689,0.00014,26.85122]
[1776870630528,41.77,79041.17,0.8,-0.55689,0.00014,26.85122]
[1776870630886,41.77,79041.17,0.8,-0.55689,0.00014,26.85122]
[1776870630984,41.77,79037.96,0.8,-0.55734,0.00014,26.84577]
[1776870632106,41.77,79037.96,0.8,-0.55734,0.00014,26.84577]
[1776870632788,41.77,79036.51,0.8,-0.55755,0.00014,26.83976]
[1776870632831,41.77,79036.51,0.8,-0.55755,0.00014,26.83976]
[1776870632859,41.77,79042.85,0.8,-0.55667,0.00014,26.85052]
[1776870633863,41.77,79042.85,0.8,-0.55667,0.00014,26.85052]
[1776870633958,41.77,79049.75,0.8,-0.55571,0.00014,26.86208]
[1776870637894,41.77,79054.79,0.8,-0.55501,0.00014,26.87042]
[1776870639818,41.77,79054.46,0.8,-0.55506,0.00014,26.86986]
[1776870639918,41.77,79054.46,0.8,-0.55506,0.00014,26.86986]
[1776870640763,41.77,79054.97,0.8,-0.55499,0.00014,26.8707]
[1776870643802,41.77,79054.62,0.8,-0.55504,0.00014,26.8701]
[1776870644717,41.77,79056.23,0.8,-0.55481,0.00014,26.87274]
[1776870644916,41.77,79056.23,0.8,-0.55481,0.00014,26.87274]
[1776870644925,41.77,79056.23,0.8,-0.55481,0.00014,26.87274]
[1776870645183,41.77,79056.23,0.8,-0.55481,0.00014,26.87274]
[1776870645439,41.77,79056.9,0.8,-0.55472,0.00014,26.87384]
[1776870645792,41.77,79056.9,0.8,-0.55472,0.00014,26.87384]
[1776870645951,41.77,79077.46,0.8,-0.55186,0.00014,26.9069]
[1776870646956,41.77,79088.68,0.8,-0.5503,0.00014,26.92434]
[1776870648203,41.76,79089.86,0.8,-0.55014,0.00014,26.92614]
[1776870648972,41.76,79095.57,0.8,-0.54935,0.00014,26.93483]
[1776870650841,41.76,79095.76,0.8,-0.54932,0.00014,26.93509]
[1776870650873,41.76,79095.76,0.8,-0.54932,0.00014,26.93509]
[1776870654958,41.75,79098.82,0.8,-0.54891,0.00014,26.93962]
[1776870656146,41.75,79099.56,0.8,-0.54881,0.00014,26.94071]
[1776870656676,41.75,79098.56,0.8,-0.54895,0.00014,26.93918]
[1776870658037,41.75,79109.23,0.8,-0.54747,0.00014,26.95505]
[1776870661754,41.75,79113.44,0.8,-0.54688,0.00014,26.96119]
[1776870661843,41.75,79113.44,0.8,-0.54688,0.00014,26.96119]
[1776870662065,41.75,79119.27,0.8,-0.54607,0.00014,26.96964]
[1776870663072,41.75,79127.86,0.8,-0.54487,0.00014,26.98188]
[1776870664079,41.75,79122.92,0.8,-0.54556,0.00014,26.97487]
[1776870664501,41.75,79122.92,0.8,-0.54556,0.00014,26.97487]
[1776870665117,41.75,79122.92,0.8,-0.54556,0.00014,26.97487]
[1776870665156,41.75,79115.81,0.8,-0.54655,0.00014,26.96464]
[1776870665932,41.75,79115.81,0.8,-0.54655,0.00014,26.96464]
[1776870666094,41.75,79104.37,0.8,-0.54815,0.00014,26.94782]
[1776870666449,41.75,79104.37,0.8,-0.54815,0.00014,26.94782]
[1776870668661,41.74,79103.92,0.8,-0.54821,0.00014,26.94714]
[1776870671024,41.74,79103.41,0.8,-0.54828,0.00014,26.94638]
[1776870671129,41.74,79101.98,0.8,-0.54848,0.00014,26.94424]
[1776870671372,41.74,79101.98,0.8,-0.54848,0.00014,26.94424]
[1776870671887,41.74,79101.98,0.8,-0.54848,0.00014,26.94424]
[1776870672136,41.74,79104.12,0.8,-0.54818,0.00014,26.94743]
[1776870672706,41.74,79104.12,0.8,-0.54818,0.00014,26.94743]
[1776870673143,41.74,79111.43,0.8,-0.54716,0.00014,26.95823]
[1776870674370,41.74,79111.65,0.8,-0.54713,0.00014,26.95855]
[1776870674402,41.74,79111.65,0.8,-0.54713,0.00014,26.95855]
[1776870674821,41.74,79111.65,0.8,-0.54713,0.00014,26.95855]
[1776870674892,41.74,79111.65,0.8,-0.54713,0.00014,26.95855]
[1776870675209,41.74,79111.65,0.8,-0.54713,0.00014,26.95855]
[1776870675157,41.74,79106.05,0.8,-0.54792,0.00014,26.95029]
[1776870676100,41.74,79106.05,0.8,-0.54792,0.00014,26.95029]
[1776870676164,41.74,79113.36,0.8,-0.5469,0.00014,26.96104]
[1776870677123,41.74,79113.36,0.8,-0.5469,0.00014,26.96104]
[1776870677571,41.74,79115.15,0.8,-0.54665,0.00014,26.96364]
[1776870683213,41.74,79118.95,0.8,-0.54612,0.00014,26.96911]
[1776870684812,41.74,79118.51,0.8,-0.54618,0.00014,26.96848]
[1776870685270,41.74,79118.51,0.8,-0.54618,0.00014,26.96848]
[1776870689948,41.74,79114.92,0.8,-0.54669,0.00014,26.96326]
[1776870690112,41.74,79114.92,0.8,-0.54669,0.00014,26.96326]
[1776870690193,41.74,79114.92,0.8,-0.54669,0.00014,26.96326]
[1776870690257,41.74,79116.1,0.8,-0.54652,0.00014,26.96497]
[1776870691008,41.74,79116.1,0.8,-0.54652,0.00014,26.96497]
[1776870691099,41.74,79122.47,0.8,-0.54564,0.00014,26.97061]
[1776870692031,41.74,79122.47,0.8,-0.54564,0.00014,26.97061]
[1776870692035,41.74,79130.39,0.8,-0.54454,0.00014,26.98183]
[1776870692382,41.74,79130.39,0.8,-0.54454,0.00014,26.98183]
[1776870693348,41.74,79131.77,0.8,-0.54434,0.00014,26.98376]
[1776870695749,41.74,79132.02,0.8,-0.54431,0.00014,26.98412]
[1776870695787,41.74,79132.02,0.8,-0.54431,0.00014,26.98412]
[1776870695968,41.74,79132.02,0.8,-0.54431,0.00014,26.98412]
[1776870696743,41.74,79132.15,0.8,-0.54429,0.00014,26.9843]
[1776870696825,41.74,79132.15,0.8,-0.54429,0.00014,26.9843]
[1776870696839,41.74,79132.15,0.8,-0.54429,0.00014,26.9843]
[1776870698615,41.74,79133.65,0.8,-0.54408,0.00014,26.9864]
[1776870698624,41.74,79133.65,0.8,-0.54408,0.00014,26.9864]
[1776870699552,41.74,79132.23,0.8,-0.54428,0.00014,26.98442]
[1776870699845,41.74,79132.23,0.8,-0.54428,0.00014,26.98442]
[1776870699983,41.74,79132.23,0.8,-0.54428,0.00014,26.98442]
[1776870699998,41.74,79132.23,0.8,-0.54428,0.00014,26.98442]
[1776870700042,41.74,79133.59,0.8,-0.54409,0.00014,26.98632]
[1776870700454,41.74,79133.59,0.8,-0.54409,0.00014,26.98632]
[1776870700973,41.74,79133.59,0.8,-0.54409,0.00014,26.98632]
[1776870701001,41.74,79145.64,0.8,-0.54241,0.00014,27.00286]
[1776870701827,41.74,79145.64,0.8,-0.54241,0.00014,27.00286]
[1776870702838,41.74,79149.55,0.8,-0.54186,0.00014,27.00813]
[1776870702936,41.74,79149.55,0.8,-0.54186,0.00014,27.00813]
[1776870703005,41.74,79143.38,0.8,-0.54272,0.00014,26.9998]
[1776870704724,41.74,79139.88,0.8,-0.54321,0.00014,26.99502]
[1776870706210,41.74,79139.0,0.8,-0.54333,0.00014,26.99381]
[1776870706357,41.74,79137.43,0.8,-0.54355,0.00014,26.99165]
[1776870707198,41.74,79137.43,0.8,-0.54355,0.00014,26.99165]
[1776870707742,41.74,79136.46,0.8,-0.54369,0.00014,26.99031]
[1776870708586,41.74,79132.02,0.8,-0.54431,0.00014,26.98414]
[1776870708734,41.74,79132.02,0.8,-0.54431,0.00014,26.98414]
[1776870709778,41.74,79131.49,0.8,-0.54438,0.00014,26.9834]
[1776870709782,41.74,79131.49,0.8,-0.54438,0.00014,26.9834]
[1776870709880,41.74,79136.6,0.8,-0.54367,0.00014,26.99051]
[1776870713425,41.74,79130.88,0.8,-0.54446,0.00014,26.98255]
[1776870718290,41.74,79128.34,0.8,-0.54482,0.00014,26.97898]
[1776870718800,41.74,79128.34,0.8,-0.54482,0.00014,26.97898]
[1776870719460,41.74,79128.43,0.8,-0.5448,0.00014,26.97911]
[1776870719695,41.74,79128.43,0.8,-0.5448,0.00014,26.97911]
[1776870721049,41.74,79127.65,0.8,-0.54491,0.00014,26.97801]
[1776870721225,41.74,79127.65,0.8,-0.54491,0.00014,26.97801]
[1776870721119,41.74,79120.96,0.8,-0.54585,0.00014,26.9685]
[1776870721481,41.74,79107.92,0.8,-0.54766,0.00014,26.94952]
[1776870722466,41.74,79107.92,0.8,-0.54766,0.00014,26.94952]
[1776870723473,41.74,79108.24,0.8,-0.54762,0.00014,26.95]
[1776870724311,41.74,79106.57,0.8,-0.54785,0.00014,26.94754]
[1776870724323,41.74,79106.57,0.8,-0.54785,0.00014,26.94754]
[1776870725793,41.74,79101.92,0.8,-0.5485,0.00014,26.94062]
[1776870725869,41.74,79098.38,0.8,-0.54899,0.00014,26.93531]
[1776870726383,41.74,79098.38,0.8,-0.54899,0.00014,26.93531]
[1776870726580,41.74,79098.38,0.8,-0.54899,0.00014,26.93531]
[1776870726764,41.74,79098.38,0.8,-0.54899,0.00014,26.93531]
[1776870727162,41.74,79098.38,0.8,-0.54899,0.00014,26.93531]
[1776870727217,41.75,79097.42,0.8,-0.54912,0.00014,26.93389]
[1776870727993,41.75,79097.42,0.8,-0.54912,0.00014,26.93389]
[1776870728038,41.75,79085.33,0.8,-0.55081,0.00014,26.91538]
[1776870728392,41.75,79085.33,0.8,-0.55081,0.00014,26.91538]
[1776870729220,41.75,79079.91,0.8,-0.55156,0.00014,26.90694]
[1776870733565,41.75,79074.83,0.8,-0.55227,0.00014,26.89894]
[1776870735287,41.75,79074.51,0.8,-0.55231,0.00014,26.89844]
[1776870735331,41.75,79074.51,0.8,-0.55231,0.00014,26.89844]
[1776870735606,41.75,79074.51,0.8,-0.55231,0.00014,26.89844]
[1776870736586,41.75,79056.01,0.8,-0.55489,0.00014,26.86853]
[1776870737593,41.75,79056.33,0.8,-0.55484,0.00014,26.86906]
[1776870739205,41.75,79056.33,0.8,-0.55484,0.00014,26.86906]
[1776870739681,41.75,79056.15,0.8,-0.55487,0.00014,26.86876]
[1776870739942,41.75,79056.15,0.8,-0.55487,0.00014,26.86876]
[1776870740025,41.75,79051.28,0.8,-0.55555,0.00014,26.8607]
[1776870740857,41.75,79051.28,0.8,-0.55555,0.00014,26.8607]
[1776870741011,41.75,79051.28,0.8,-0.55555,0.00014,26.8607]
[1776870741121,41.75,79051.28,0.8,-0.55555,0.00014,26.8607]
[1776870741224,41.75,79029.66,0.8,-0.55855,0.00014,26.82404]
[1776870741705,41.75,79017.03,0.8,-0.56031,0.00014,26.80191]
[1776870744055,41.75,79015.62,0.8,-0.5605,0.00014,26.79943]
[1776870745009,41.75,79015.62,0.8,-0.5605,0.00014,26.79943]
[1776870745178,41.75,79015.62,0.8,-0.5605,0.00014,26.79943]
[1776870745280,41.75,79014.24,0.8,-0.56069,0.00014,26.79698]
[1776870746938,41.75,79014.7,0.8,-0.56063,0.00014,26.7978]
[1776870746962,41.75,79014.7,0.8,-0.56063,0.00014,26.7978]
[1776870747034,41.75,79015.46,0.8,-0.56052,0.00014,26.79916]
[1776870747453,41.75,79015.46,0.8,-0.56052,0.00014,26.79916]
[1776870747663,41.75,79022.64,0.8,-0.55952,0.00014,26.81184]
[1776870748670,41.75,79030.72,0.8,-0.5584,0.00014,26.82589]
[1776870749942,41.75,79030.72,0.8,-0.5584,0.00014,26.82589]
[1776870750080,41.75,79030.72,0.8,-0.5584,0.00014,26.82589]
[1776870750280,41.75,79029.04,0.8,-0.55864,0.00014,26.82294]
[1776870750683,41.75,79021.07,0.8,-0.55975,0.00014,26.80902]
[1776870751691,41.75,79014.51,0.8,-0.56067,0.00014,26.79387]
[1776870752732,41.75,79014.51,0.8,-0.56067,0.00014,26.79387]
[1776870752749,41.75,79014.51,0.8,-0.56067,0.00014,26.79387]
[1776870752769,41.75,79014.51,0.8,-0.56067,0.00014,26.79387]
[1776870752781,41.75,79014.51,0.8,-0.56067,0.00014,26.79387]
[1776870753954,41.75,79013.23,0.8,-0.56085,0.00014,26.7916]
[1776870753975,41.75,79005.67,0.8,-0.5619,0.00014,26.77798]
[1776870755029,41.75,79005.67,0.8,-0.5619,0.00014,26.77798]
[1776870755800,41.75,79006.58,0.8,-0.56178,0.00014,26.77959]
[1776870757297,41.74,79003.93,0.8,-0.56215,0.00014,26.77477]
[1776870760707,41.74,79005.4,0.8,-0.56195,0.00014,26.77741]
[1776870760754,41.74,79005.4,0.8,-0.56195,0.00014,26.77741]
[1776870766797,41.73,79002.22,0.8,-0.5624,0.00014,26.77147]
[1776870768423,41.73,79001.53,0.8,-0.5625,0.00014,26.77019]
[1776870768429,41.73,79001.53,0.8,-0.5625,0.00014,26.77019]
[1776870768570,41.73,79001.53,0.8,-0.5625,0.00014,26.77019]
[1776870768957,41.73,79001.53,0.8,-0.5625,0.00014,26.77019]
[1776870769246,41.73,79001.53,0.8,-0.5625,0.00014,26.77019]
[1776870769346,41.73,79003.41,0.8,-0.56224,0.00014,26.77359]
[1776870770267,41.73,78990.83,0.8,-0.56399,0.00014,26.75046]
[1776870770826,41.73,78976.63,0.8,-0.56596,0.00014,26.72372]
[1776870771833,41.73,78976.39,0.8,-0.566,0.00014,26.72325]
[1776870775860,41.73,78981.91,0.8,-0.56524,0.00014,26.73367]
[1776870777876,41.73,78986.79,0.8,-0.56456,0.00014,26.74281]
[1776870778883,41.73,78981.51,0.8,-0.5653,0.00014,26.73286]
[1776870779752,41.73,78981.51,0.8,-0.5653,0.00014,26.73286]
[1776870779782,41.73,78981.51,0.8,-0.5653,0.00014,26.73286]
[1776870779891,41.72,78990.53,0.8,-0.56404,0.00014,26.74975]
[1776870780412,41.72,78990.53,0.8,-0.56404,0.00014,26.74975]
[1776870780439,41.72,78990.53,0.8,-0.56404,0.00014,26.74975]
[1776870786939,41.72,78987.74,0.8,-0.56444,0.00014,26.74442]
[1776870791974,41.71,78988.96,0.8,-0.56428,0.00014,26.7466]
[1776870792981,41.71,78984.27,0.8,-0.56494,0.00014,26.73779]
[1776870793988,41.71,78977.36,0.8,-0.5659,0.00014,26.72469]
[1776870798016,41.71,78982.22,0.8,-0.56523,0.00014,26.73384]
[1776870803051,41.7,78984.64,0.8,-0.5649,0.00014,26.73831]
[1776870804058,41.7,78989.39,0.8,-0.56424,0.00014,26.74719]
[1776870804368,41.7,78989.39,0.8,-0.56424,0.00014,26.74719]
[1776870805548,41.7,78993.38,0.8,-0.56369,0.00014,26.75459]
[1776870806691,41.7,78990.99,0.8,-0.56402,0.00014,26.75015]
[1776870806808,41.7,78990.99,0.8,-0.56402,0.00014,26.75015]
[1776870806863,41.7,78990.99,0.8,-0.56402,0.00014,26.75015]
[1776870808086,41.7,79001.1,0.8,-0.56262,0.00014,26.76877]
[1776870809093,41.7,79009.47,0.8,-0.56146,0.00014,26.78395]
[1776870809854,41.7,79009.47,0.8,-0.56146,0.00014,26.78395]
[1776870809914,41.7,79009.47,0.8,-0.56146,0.00014,26.78395]
[1776870811107,41.7,79012.19,0.8,-0.56109,0.00014,26.78531]
[1776870811562,41.7,79012.19,0.8,-0.56109,0.00014,26.78531]
[1776870812114,41.7,79018.09,0.8,-0.56026,0.00014,26.79584]
[1776870813121,41.7,79023.01,0.8,-0.55958,0.00014,26.80446]
[1776870813368,41.7,79023.01,0.8,-0.55958,0.00014,26.80446]
[1776870814557,41.7,79022.01,0.8,-0.55973,0.00014,26.80266]
[1776870815135,41.7,79017.96,0.8,-0.56029,0.00014,26.79552]
[1776870818156,41.7,79011.61,0.8,-0.56117,0.00014,26.78423]
[1776870821177,41.7,79005.91,0.8,-0.56196,0.00014,26.774]
[1776870821792,41.7,79005.91,0.8,-0.56196,0.00014,26.774]
[1776870821795,41.7,79005.91,0.8,-0.56196,0.00014,26.774]
[1776870824199,41.7,78992.3,0.8,-0.56385,0.00014,26.74904]
[1776870825206,41.7,78986.57,0.8,-0.56465,0.00014,26.73835]
[1776870827220,41.7,78981.09,0.8,-0.56541,0.00014,26.728]
[1776870827944,41.7,78981.09,0.8,-0.56541,0.00014,26.728]
[1776870829000,41.7,78978.18,0.8,-0.56582,0.00014,26.72246]
[1776870834269,41.7,78978.28,0.8,-0.56581,0.00014,26.72258]
[1776870837290,41.7,78983.55,0.8,-0.56508,0.00014,26.73251]
[1776870842325,41.69,78980.54,0.8,-0.56551,0.00014,26.72675]
[1776870847360,41.69,78985.14,0.8,-0.56487,0.00014,26.73537]
[1776870850381,41.69,78978.52,0.8,-0.56579,0.00014,26.72282]
[1776870853656,41.69,78977.35,0.8,-0.56596,0.00014,26.72056]
[1776870853727,41.69,78977.35,0.8,-0.56596,0.00014,26.72056]
[1776870854092,41.69,78977.35,0.8,-0.56596,0.00014,26.72056]
[1776870854320,41.69,78977.35,0.8,-0.56596,0.00014,26.72056]
[1776870854334,41.69,78976.3,0.8,-0.56611,0.00014,26.71855]
[1776870854843,41.69,78976.3,0.8,-0.56611,0.00014,26.71855]
[1776870854859,41.69,78976.3,0.8,-0.56611,0.00014,26.71855]
[1776870855302,41.68,79000.98,0.8,-0.56268,0.00014,26.76469]
[1776870856288,41.68,79000.98,0.8,-0.56268,0.00014,26.76469]
[1776870856307,41.69,79009.3,0.8,-0.56152,0.00014,26.77981]
[1776870857845,41.69,79006.32,0.8,-0.56193,0.00014,26.77442]
[1776870858718,41.69,79008.01,0.8,-0.5617,0.00014,26.77749]
[1776870859043,41.69,79007.65,0.8,-0.56174,0.00014,26.77685]
[1776870860955,41.69,79009.16,0.8,-0.56153,0.00014,26.77957]
[1776870862636,41.69,79013.44,0.8,-0.56094,0.00014,26.78725]
[1776870862652,41.69,79013.44,0.8,-0.56094,0.00014,26.78725]
[1776870865244,41.68,79017.45,0.8,-0.56038,0.00014,26.79436]
[1776870867138,41.68,79021.44,0.8,-0.55984,0.00014,26.80136]
[1776870867351,41.68,79021.44,0.8,-0.55984,0.00014,26.80136]
[1776870867500,41.68,79016.53,0.8,-0.56053,0.00014,26.79259]
[1776870868856,41.68,79016.53,0.8,-0.56053,0.00014,26.79259]
[1776870868992,41.68,79016.53,0.8,-0.56053,0.00014,26.79259]
[1776870869247,41.68,79016.53,0.8,-0.56053,0.00014,26.79259]
[1776870870038,41.68,78993.5,0.8,-0.56373,0.00014,26.75077]
[1776870870896,41.68,78990.3,0.8,-0.56417,0.00014,26.74482]
[1776870873355,41.68,78990.04,0.8,-0.56422,0.00014,26.74078]
[1776870873546,41.68,78974.4,0.8,-0.5664,0.00014,26.71119]
[1776870875301,41.68,78974.4,0.8,-0.5664,0.00014,26.71119]
[1776870875390,41.68,78968.81,0.8,-0.56718,0.00014,26.7004]
[1776870877574,41.68,78973.92,0.8,-0.56647,0.00014,26.71023]
[1776870882829,41.67,78976.32,0.8,-0.56614,0.00014,26.71477]
[1776870883827,41.67,78979.13,0.8,-0.56575,0.00014,26.72012]
[1776870884078,41.67,78970.12,0.8,-0.567,0.00014,26.70284]
[1776870884623,41.67,78956.33,0.8,-0.56892,0.00014,26.67588]
[1776870885489,41.67,78956.33,0.8,-0.56892,0.00014,26.67588]
[1776870885817,41.67,78954.89,0.8,-0.56912,0.00014,26.67301]
[1776870886637,41.67,78959.83,0.8,-0.56844,0.00014,26.68273]
[1776870888143,41.67,78965.51,0.8,-0.56765,0.00014,26.69381]
[1776870893688,41.66,78965.01,0.8,-0.56773,0.00014,26.69266]
[1776870896826,41.66,78966.75,0.8,-0.5675,0.00014,26.69599]
[1776870900206,41.66,78974.43,0.8,-0.56643,0.00014,26.71078]
[1776870901108,41.66,78976.66,0.8,-0.56612,0.00014,26.71503]
[1776870901485,41.66,78978.66,0.8,-0.56585,0.00014,26.71884]
[1776870901803,41.66,78978.66,0.8,-0.56585,0.00014,26.71884]
[1776870902427,41.65,78984.55,0.8,-0.56503,0.00014,26.73]
[1776870903111,41.65,78984.55,0.8,-0.56503,0.00014,26.73]
[1776870905538,41.65,78986.57,0.8,-0.56475,0.00014,26.7338]
[1776870905610,41.65,78986.57,0.8,-0.56475,0.00014,26.7338]
[1776870906273,41.65,78986.57,0.8,-0.56475,0.00014,26.7338]
[1776870907219,41.65,78986.76,0.8,-0.56472,0.00014,26.73415]
[1776870907229,41.65,78986.76,0.8,-0.56472,0.00014,26.73415]
[1776870912335,41.65,78987.57,0.8,-0.56461,0.00014,26.73567]
[1776870912371,41.65,78987.57,0.8,-0.56461,0.00014,26.73567]
[1776870912556,41.65,78987.48,0.8,-0.56462,0.00014,26.7355]
[1776870912821,41.65,78980.38,0.8,-0.56561,0.00014,26.7221]
[1776870913828,41.65,78967.72,0.8,-0.56737,0.00014,26.69779]
[1776870914835,41.65,78961.72,0.8,-0.56821,0.00014,26.68608]
[1776870915642,41.65,78961.72,0.8,-0.56821,0.00014,26.68608]
[1776870915664,41.65,78961.72,0.8,-0.56821,0.00014,26.68608]
[1776870919992,41.65,78961.24,0.8,-0.56827,0.00014,26.68512]
[1776870920043,41.65,78961.24,0.8,-0.56827,0.00014,26.68512]
[1776870921295,41.65,78962.47,0.8,-0.5681,0.00014,26.68752]
[1776870921396,41.65,78957.61,0.8,-0.56878,0.00014,26.67795]
[1776870921511,41.65,78957.61,0.8,-0.56878,0.00014,26.67795]
[1776870924991,41.65,78956.42,0.8,-0.56895,0.00014,26.67558]
[1776870925366,41.65,78965.36,0.8,-0.56771,0.00014,26.69311]
[1776870925912,41.65,78975.07,0.8,-0.56636,0.00014,26.71188]
[1776870926777,41.65,78975.07,0.8,-0.56636,0.00014,26.71188]
[1776870927926,41.65,78971.2,0.8,-0.5669,0.00014,26.70441]
[1776870929940,41.65,78976.75,0.8,-0.56613,0.00014,26.71505]
[1776870931954,41.65,78981.21,0.8,-0.56552,0.00014,26.71997]
[1776870933295,41.65,78981.21,0.8,-0.56552,0.00014,26.71997]
[1776870933947,41.65,78981.39,0.8,-0.56549,0.00014,26.7203]
[1776870934232,41.65,78981.39,0.8,-0.56549,0.00014,26.7203]
[1776870934975,41.65,78991.6,0.8,-0.56407,0.00014,26.73949]
[1776870936209,41.65,78991.6,0.8,-0.56407,0.00014,26.73949]
[1776870936515,41.65,78991.6,0.8,-0.56407,0.00014,26.73949]
[1776870936574,41.65,78995.55,0.8,-0.56352,0.00014,26.74683]
[1776870937308,41.65,78995.55,0.8,-0.56352,0.00014,26.74683]
[1776870937405,41.65,79003.79,0.8,-0.56238,0.00014,26.76194]
[1776870937996,41.65,79008.82,0.8,-0.56168,0.00014,26.77108]
[1776870938872,41.65,79008.82,0.8,-0.56168,0.00014,26.77108]
[1776870938917,41.65,79008.82,0.8,-0.56168,0.00014,26.77108]
[1776870939222,41.65,79008.82,0.8,-0.56168,0.00014,26.77108]
[1776870939324,41.64,79010.12,0.8,-0.5615,0.00014,26.77341]
[1776870941525,41.64,79010.11,0.8,-0.5615,0.00014,26.7734]
[1776870947658,41.65,79004.23,0.8,-0.56231,0.00014,26.76284]
[1776870948009,41.65,79004.23,0.8,-0.56231,0.00014,26.76284]
[1776870948231,41.65,79004.23,0.8,-0.56231,0.00014,26.76284]
[1776870948501,41.65,79004.23,0.8,-0.56231,0.00014,26.76284]
[1776870950717,41.65,78999.81,0.8,-0.56292,0.00014,26.75474]
[1776870950756,41.65,78999.81,0.8,-0.56292,0.00014,26.75474]
[1776870952097,41.65,78988.22,0.8,-0.56454,0.00014,26.73324]
[1776870954203,41.65,78989.33,0.8,-0.56438,0.00014,26.73531]
[1776870954259,41.65,78989.33,0.8,-0.56438,0.00014,26.73531]
[1776870956124,41.65,78996.72,0.8,-0.56335,0.00014,26.74904]
[1776870958691,41.65,78997.28,0.8,-0.56328,0.00014,26.75007]
[1776870960201,41.65,78996.72,0.8,-0.56335,0.00014,26.74904]
[1776870961160,41.65,78987.79,0.8,-0.5646,0.00014,26.73242]
[1776870962445,41.65,78987.79,0.8,-0.5646,0.00014,26.73242]
[1776870963942,41.65,78982.56,0.8,-0.56533,0.00014,26.72256]
[1776870967176,41.65,78983.59,0.8,-0.56519,0.00014,26.72447]
[1776870967907,41.65,78982.49,0.8,-0.56534,0.00014,26.72238]
[1776870968209,41.65,78973.54,0.8,-0.56659,0.00014,26.7053]
[1776870969215,41.65,78968.13,0.8,-0.56734,0.00014,26.69484]
[1776870969902,41.65,78968.13,0.8,-0.56734,0.00014,26.69484]
[1776870971283,41.65,78966.37,0.8,-0.56759,0.00014,26.69141]
[1776870973245,41.64,78971.12,0.8,-0.56693,0.00014,26.70061]
[1776870974267,41.64,78971.12,0.8,-0.56693,0.00014,26.70061]
[1776870974278,41.64,78971.12,0.8,-0.56693,0.00014,26.70061]
[1776870975270,41.64,78962.03,0.8,-0.56819,0.00014,26.68292]
[1776870980305,41.64,78960.68,0.8,-0.56838,0.00014,26.68022]
[1776870985340,41.64,78963.82,0.8,-0.56795,0.00014,26.68632]
[1776870985747,41.64,78963.82,0.8,-0.56795,0.00014,26.68632]
[1776870986347,41.64,78971.02,0.8,-0.56695,0.00014,26.7003]
[1776870986930,41.64,78971.02,0.8,-0.56695,0.00014,26.7003]
[1776870987490,41.64,78971.02,0.8,-0.56695,0.00014,26.7003]
[1776870989369,41.64,78965.15,0.8,-0.56777,0.00014,26.68889]
[1776870994405,41.63,78965.2,0.8,-0.56778,0.00014,26.68534]
[1776870999185,41.63,78963.14,0.8,-0.56807,0.00014,26.68124]
[1776870999296,41.63,78963.14,0.8,-0.56807,0.00014,26.68124]
[1776870999531,41.63,78963.14,0.8,-0.56807,0.00014,26.68124]
[1776870999592,41.63,78956.67,0.8,-0.56897,0.00014,26.6685]
[1776871000448,41.63,78946.3,0.8,-0.57042,0.00014,26.6478]
[1776871000831,41.63,78946.3,0.8,-0.57042,0.00014,26.6478]
[1776871001222,41.63,78946.3,0.8,-0.57042,0.00014,26.6478]
[1776871002202,41.63,78947.83,0.8,-0.57021,0.00014,26.65086]
[1776871002462,41.63,78955.71,0.8,-0.56911,0.00014,26.66656]
[1776871003469,41.63,78961.14,0.8,-0.56835,0.00014,26.67727]
[1776871008504,41.63,78962.78,0.8,-0.56813,0.00014,26.68049]
[1776871009511,41.63,78969.3,0.8,-0.56722,0.00014,26.69319]
[1776871010519,41.63,78974.51,0.8,-0.56649,0.00014,26.70323]
[1776871010948,41.63,78974.51,0.8,-0.56649,0.00014,26.70323]
[1776871011117,41.63,78974.51,0.8,-0.56649,0.00014,26.70323]
[1776871012357,41.63,78976.29,0.8,-0.56625,0.00014,26.70664]
[1776871013494,41.63,78979.57,0.8,-0.56579,0.00014,26.71289]
[1776871015892,41.63,78984.48,0.8,-0.56511,0.00014,26.72218]
[1776871017091,41.63,78983.86,0.8,-0.5652,0.00014,26.721]
[1776871017236,41.63,78983.86,0.8,-0.5652,0.00014,26.721]
[1776871017367,41.63,78983.86,0.8,-0.5652,0.00014,26.721]
[1776871017428,41.63,78983.86,0.8,-0.5652,0.00014,26.721]
[1776871017592,41.63,78983.86,0.8,-0.5652,0.00014,26.721]
[1776871018575,41.63,78993.1,0.8,-0.56391,0.00014,26.73832]
[1776871018852,41.63,78993.1,0.8,-0.56391,0.00014,26.73832]
[1776871020746,41.63,78995.59,0.8,-0.56356,0.00014,26.74294]
[1776871021059,41.63,78995.59,0.8,-0.56356,0.00014,26.74294]
[1776871021070,41.63,78995.59,0.8,-0.56356,0.00014,26.74294]
[1776871021596,41.63,78990.74,0.8,-0.56424,0.00014,26.73392]
[1776871022566,41.63,78990.74,0.8,-0.56424,0.00014,26.73392]
[1776871024414,41.63,78992.87,0.8,-0.56394,0.00014,26.7379]
[1776871024617,41.63,78987.77,0.8,-0.56465,0.00014,26.72836]
[1776871024914,41.63,78987.77,0.8,-0.56465,0.00014,26.72836]
[1776871026814,41.63,78987.83,0.8,-0.56465,0.00014,26.72846]
[1776871026877,41.63,78987.83,0.8,-0.56465,0.00014,26.72846]
[1776871027571,41.63,78987.83,0.8,-0.56465,0.00014,26.72846]
[1776871030308,41.63,78992.18,0.8,-0.56404,0.00014,26.7366]
[1776871030729,41.63,78991.46,0.8,-0.56414,0.00014,26.73525]
[1776871031576,41.63,78991.46,0.8,-0.56414,0.00014,26.73525]
[1776871031591,41.63,78991.46,0.8,-0.56414,0.00014,26.73525]
[1776871031616,41.63,78991.46,0.8,-0.56414,0.00014,26.73525]
[1776871031701,41.63,78990.02,0.8,-0.56434,0.00014,26.73256]
[1776871032457,41.63,78990.02,0.8,-0.56434,0.00014,26.73256]
[1776871036557,41.63,78993.72,0.8,-0.56383,0.00014,26.73946]
[1776871039146,41.63,78995.0,0.8,-0.56365,0.00014,26.74184]
[1776871039216,41.63,78996.58,0.8,-0.56343,0.00014,26.74476]
[1776871039708,41.63,78996.58,0.8,-0.56343,0.00014,26.74476]
[1776871039726,41.62,79002.83,0.8,-0.56256,0.00014,26.75624]
[1776871041004,41.62,79002.83,0.8,-0.56256,0.00014,26.75624]
[1776871041097,41.62,79002.83,0.8,-0.56256,0.00014,26.75624]
[1776871041200,41.62,79003.3,0.8,-0.56249,0.00014,26.75711]
[1776871044583,41.62,79007.26,0.8,-0.56194,0.00014,26.76427]
[1776871044684,41.62,79009.75,0.8,-0.5616,0.00014,26.76872]
[1776871045344,41.62,79009.75,0.8,-0.5616,0.00014,26.76872]
[1776871045537,41.62,79009.75,0.8,-0.5616,0.00014,26.76872]
[1776871045593,41.62,79009.75,0.8,-0.5616,0.00014,26.76872]
[1776871047131,41.62,79001.09,0.8,-0.56281,0.00014,26.75298]
[1776871048349,41.62,79001.09,0.8,-0.56281,0.00014,26.75298]
[1776871053824,41.62,79002.61,0.8,-0.5626,0.00014,26.75227]
[1776871057366,41.62,79004.18,0.8,-0.56238,0.00014,26.75515]
[1776871057634,41.62,78999.54,0.8,-0.56303,0.00014,26.74666]
[1776871060243,41.62,78995.99,0.8,-0.56352,0.00014,26.7401]
[1776871061175,41.62,78996.02,0.8,-0.56352,0.00014,26.74016]
[1776871061212,41.62,78990.7,0.8,-0.56426,0.00014,26.73026]
[1776871065624,41.62,78993.64,0.8,-0.56385,0.00014,26.73573]
[1776871065908,41.62,78999.63,0.8,-0.56301,0.00014,26.74681]
[1776871067390,41.62,78999.63,0.8,-0.56301,0.00014,26.74681]
[1776871067496,41.62,78999.63,0.8,-0.56301,0.00014,26.74681]
[1776871067654,41.62,78999.63,0.8,-0.56301,0.00014,26.74681]
[1776871067709,41.62,79003.49,0.8,-0.56248,0.00014,26.75389]
[1776871068036,41.62,79003.49,0.8,-0.56248,0.00014,26.75389]
[1776871068540,41.62,79008.88,0.8,-0.56173,0.00014,26.76367]
[1776871069024,41.62,79008.88,0.8,-0.56173,0.00014,26.76367]
[1776871069290,41.62,79018.25,0.8,-0.56042,0.00014,26.78048]
[1776871070593,41.62,79018.25,0.8,-0.56042,0.00014,26.78048]
[1776871070601,41.62,79023.3,0.8,-0.55972,0.00014,26.78937]
[1776871075978,41.61,79022.62,0.8,-0.55983,0.00014,26.78801]
[1776871081015,41.6,79024.68,0.8,-0.55956,0.00014,26.79149]
[1776871082364,41.6,79025.82,0.8,-0.5594,0.00014,26.79347]
[1776871083029,41.6,79034.88,0.8,-0.55814,0.00014,26.80922]
[1776871084601,41.6,79034.88,0.8,-0.55814,0.00014,26.80922]
[1776871084702,41.6,79039.04,0.8,-0.55757,0.00014,26.81631]
[1776871085100,41.6,79039.04,0.8,-0.55757,0.00014,26.81631]
[1776871085602,41.6,79039.04,0.8,-0.55757,0.00014,26.81631]
[1776871086443,41.59,79041.35,0.8,-0.55724,0.00014,26.82024]
[1776871087252,41.59,79045.58,0.8,-0.55666,0.00014,26.8274]
[1776871087946,41.59,79046.52,0.8,-0.55652,0.00014,26.82899]
[1776871088154,41.59,79046.52,0.8,-0.55652,0.00014,26.82899]
[1776871088161,41.59,79046.52,0.8,-0.55652,0.00014,26.82899]
[1776871090517,41.59,79055.57,0.8,-0.55527,0.00014,26.84405]
[1776871091073,41.59,79055.57,0.8,-0.55527,0.00014,26.84405]
[1776871094875,41.58,79055.11,0.8,-0.55534,0.00014,26.8432]
[1776871094984,41.58,79055.11,0.8,-0.55534,0.00014,26.8432]
[1776871095017,41.58,79055.11,0.8,-0.55534,0.00014,26.8432]
[1776871095111,41.58,79055.11,0.8,-0.55534,0.00014,26.8432]
[1776871096693,41.58,79054.57,0.8,-0.55542,0.00014,26.84228]
[1776871097929,41.58,79054.66,0.8,-0.55541,0.00014,26.84237]
[1776871098341,41.58,79054.66,0.8,-0.55541,0.00014,26.84237]
[1776871098619,41.58,79054.66,0.8,-0.55541,0.00014,26.84237]
[1776871099622,41.57,79052.07,0.8,-0.55578,0.00014,26.838]
[1776871099633,41.57,79052.07,0.8,-0.55578,0.00014,26.838]
[1776871099713,41.57,79052.07,0.8,-0.55578,0.00014,26.838]
[1776871099651,41.57,79046.46,0.8,-0.55657,0.00014,26.82856]
[1776871102162,41.57,79051.19,0.8,-0.55591,0.00014,26.83645]
[1776871103517,41.57,79051.19,0.8,-0.55591,0.00014,26.83645]
[1776871104126,41.57,79053.17,0.8,-0.55564,0.00014,26.83976]
[1776871104176,41.57,79047.38,0.8,-0.55645,0.00014,26.83004]
[1776871107632,41.57,79043.28,0.8,-0.55702,0.00014,26.82307]
[1776871108592,41.57,79044.39,0.8,-0.55687,0.00014,26.82494]
[1776871109132,41.57,79046.37,0.8,-0.55659,0.00014,26.82829]
[1776871111225,41.56,79033.22,0.8,-0.55844,0.00014,26.80219]
[1776871111823,41.56,79033.22,0.8,-0.55844,0.00014,26.80219]
[1776871112583,41.56,79028.28,0.8,-0.55914,0.00014,26.79354]
[1776871117104,41.56,79025.63,0.8,-0.55951,0.00014,26.78881]
[1776871117285,41.56,79025.63,0.8,-0.55951,0.00014,26.78881]
[1776871121430,41.55,79027.75,0.8,-0.55923,0.00014,26.79242]
[1776871124248,41.55,79032.17,0.8,-0.55862,0.00014,26.80006]
[1776871124660,41.55,79032.17,0.8,-0.55862,0.00014,26.80006]
[1776871124875,41.54,79036.13,0.8,-0.55807,0.00014,26.80688]
[1776871125326,41.54,79042.03,0.8,-0.55724,0.00014,26.81702]
[1776871127119,41.54,79043.82,0.8,-0.557,0.00014,26.82005]
[1776871127162,41.54,79043.82,0.8,-0.557,0.00014,26.82005]
[1776871127368,41.54,79043.82,0.8,-0.557,0.00014,26.82005]
[1776871127504,41.54,79043.82,0.8,-0.557,0.00014,26.82005]
[1776871127664,41.54,79043.82,0.8,-0.557,0.00014,26.82005]
[1776871128347,41.54,79018.31,0.8,-0.56057,0.00014,26.77555]
[1776871129597,41.54,79016.22,0.8,-0.56086,0.00014,26.77177]
[1776871132168,41.54,79016.22,0.8,-0.56087,0.00014,26.77172]
[1776871132858,41.54,79015.73,0.8,-0.56093,0.00014,26.77084]
[1776871133382,41.54,79005.48,0.8,-0.56237,0.00014,26.75225]
[1776871135859,41.53,79006.07,0.8,-0.56229,0.00014,26.75328]
[1776871137007,41.53,79010.55,0.8,-0.56167,0.00014,26.76141]
[1776871137261,41.53,79010.55,0.8,-0.56167,0.00014,26.76141]
[1776871137468,41.53,79010.55,0.8,-0.56167,0.00014,26.76141]
[1776871137563,41.53,79005.68,0.8,-0.56235,0.00014,26.75251]
[1776871138418,41.53,78987.39,0.8,-0.56491,0.00014,26.71854]
[1776871140289,41.53,78986.96,0.8,-0.56497,0.00014,26.71774]
[1776871140302,41.53,78986.96,0.8,-0.56497,0.00014,26.71774]
[1776871140684,41.53,78984.61,0.8,-0.56529,0.00014,26.71329]
[1776871141446,41.53,78970.21,0.8,-0.56731,0.00014,26.68563]
[1776871142016,41.53,78970.21,0.8,-0.56731,0.00014,26.68563]
[1776871142268,41.53,78970.21,0.8,-0.56731,0.00014,26.68563]
[1776871142358,41.53,78970.21,0.8,-0.56731,0.00014,26.68563]
[1776871142418,41.53,78970.21,0.8,-0.56731,0.00014,26.68563]
[1776871142454,41.53,78954.77,0.8,-0.56946,0.00014,26.6552]
[1776871142984,41.53,78954.77,0.8,-0.56946,0.00014,26.6552]
[1776871143273,41.53,78954.77,0.8,-0.56946,0.00014,26.6552]
[1776871143364,41.53,78954.77,0.8,-0.56946,0.00014,26.6552]
[1776871143808,41.53,78936.95,0.8,-0.57195,0.00014,26.61908]
[1776871144469,41.53,78925.82,0.8,-0.5735,0.00014,26.59606]
[1776871145600,41.53,78925.82,0.8,-0.5735,0.00014,26.59606]
[1776871145694,41.52,78919.92,0.8,-0.57433,0.00014,26.5836]
[1776871146165,41.52,78919.92,0.8,-0.57433,0.00014,26.5836]
[1776871149277,41.52,78922.18,0.8,-0.57402,0.00014,26.58826]
[1776871149504,41.52,78920.01,0.8,-0.57433,0.00014,26.58366]
[1776871152043,41.51,78918.77,0.8,-0.57451,0.00014,26.58098]
[1776871152525,41.51,78921.18,0.8,-0.57417,0.00014,26.58603]
[1776871156639,41.51,78924.23,0.8,-0.57376,0.00014,26.59233]
[1776871156740,41.51,78925.36,0.8,-0.5736,0.00014,26.59465]
[1776871157137,41.51,78925.36,0.8,-0.5736,0.00014,26.59465]
[1776871157562,41.51,78919.41,0.8,-0.57443,0.00014,26.58216]
[1776871160589,41.51,78914.94,0.8,-0.57506,0.00014,26.57266]
[1776871161758,41.51,78914.94,0.8,-0.57506,0.00014,26.57266]
[1776871161844,41.51,78916.2,0.8,-0.57488,0.00014,26.57532]
[1776871162731,41.51,78916.2,0.8,-0.57488,0.00014,26.57532]
[1776871162818,41.51,78926.99,0.8,-0.57338,0.00014,26.59798]
[1776871162881,41.51,78926.99,0.8,-0.57338,0.00014,26.59798]
[1776871163616,41.5,78938.55,0.8,-0.57177,0.00014,26.62183]
[1776871164453,41.5,78938.55,0.8,-0.57177,0.00014,26.62183]
[1776871164467,41.5,78938.55,0.8,-0.57177,0.00014,26.62183]
[1776871164624,41.5,78933.89,0.8,-0.57243,0.00014,26.6122]
[1776871169659,41.49,78932.11,0.8,-0.57269,0.00014,26.60832]
[1776871170836,41.49,78932.11,0.8,-0.57269,0.00014,26.60832]
[1776871170915,41.49,78932.41,0.8,-0.57265,0.00014,26.6089]
[1776871171816,41.49,78941.46,0.8,-0.57141,0.00014,26.62389]
[1776871171855,41.49,78941.46,0.8,-0.57141,0.00014,26.62389]
[1776871172161,41.49,78941.46,0.8,-0.57141,0.00014,26.62389]
[1776871172224,41.49,78941.46,0.8,-0.57141,0.00014,26.62389]
[1776871172229,41.49,78941.46,0.8,-0.57141,0.00014,26.62389]
[1776871172680,41.49,78951.83,0.8,-0.56996,0.00014,26.64482]
[1776871173416,41.49,78951.83,0.8,-0.56996,0.00014,26.64482]
[1776871173687,41.49,78958.99,0.8,-0.56897,0.00014,26.65906]
[1776871174694,41.48,78966.23,0.8,-0.56796,0.00014,26.67327]
[1776871176394,41.48,78966.86,0.8,-0.56788,0.00014,26.67445]
[1776871178498,41.48,78966.22,0.8,-0.56797,0.00014,26.67311]
[1776871183297,41.47,78962.01,0.8,-0.56858,0.00014,26.66467]
[1776871183426,41.47,78962.01,0.8,-0.56858,0.00014,26.66467]
[1776871183779,41.47,78978.58,0.8,-0.56626,0.00014,26.69695]
[1776871184520,41.47,78978.58,0.8,-0.56626,0.00014,26.69695]
[1776871184741,41.47,78978.58,0.8,-0.56626,0.00014,26.69695]
[1776871184848,41.47,78978.58,0.8,-0.56626,0.00014,26.69695]
[1776871184781,41.47,78997.36,0.8,-0.56364,0.00014,26.73239]
[1776871185363,41.47,78997.36,0.8,-0.56364,0.00014,26.73239]
[1776871185476,41.47,78997.36,0.8,-0.56364,0.00014,26.73239]
[1776871185788,41.47,79005.47,0.8,-0.56251,0.00014,26.74735]
[1776871187346,41.47,79007.54,0.8,-0.56222,0.00014,26.75112]
[1776871187542,41.47,79007.54,0.8,-0.56222,0.00014,26.75112]
[1776871188700,41.47,79007.41,0.8,-0.56224,0.00014,26.75086]
[1776871189055,41.46,79011.3,0.8,-0.5617,0.00014,26.75792]
[1776871189440,41.46,79011.3,0.8,-0.5617,0.00014,26.75792]
[1776871189816,41.46,79021.84,0.8,-0.56022,0.00014,26.77685]
[1776871191978,41.46,79024.52,0.8,-0.55985,0.00014,26.78155]
[1776871194852,41.46,79018.79,0.8,-0.56066,0.00014,26.77128]
[1776871197871,41.45,79012.75,0.8,-0.56151,0.00014,26.76032]
[1776871200252,41.45,79012.49,0.8,-0.56155,0.00014,26.75983]
[1776871201451,41.45,79011.14,0.8,-0.56175,0.00014,26.75734]
[1776871201549,41.45,79006.46,0.8,-0.5624,0.00014,26.7488]
[1776871203914,41.45,79011.47,0.8,-0.5617,0.00014,26.75789]
[1776871206343,41.45,79008.39,0.8,-0.56214,0.00014,26.75226]
[1776871206371,41.45,79008.39,0.8,-0.56214,0.00014,26.75226]
[1776871206411,41.45,79008.39,0.8,-0.56214,0.00014,26.75226]
[1776871206658,41.44,79006.78,0.8,-0.56237,0.00014,26.74928]
[1776871207942,41.44,78991.92,0.8,-0.56445,0.00014,26.72173]
[1776871209644,41.44,78986.28,0.8,-0.56523,0.00014,26.71108]
[1776871210963,41.44,78991.52,0.8,-0.5645,0.00014,26.72098]
[1776871213643,41.44,78992.71,0.8,-0.56433,0.00014,26.72322]
[1776871213682,41.44,78992.71,0.8,-0.56433,0.00014,26.72322]
[1776871213701,41.44,78992.71,0.8,-0.56433,0.00014,26.72322]
[1776871214453,41.45,78992.4,0.8,-0.56438,0.00014,26.72265]
[1776871214554,41.45,78987.4,0.8,-0.56508,0.00014,26.71321]
[1776871215713,41.45,78987.4,0.8,-0.56508,0.00014,26.71321]
[1776871216356,41.45,78985.6,0.8,-0.56533,0.00014,26.7098]
[1776871216396,41.45,78985.6,0.8,-0.56533,0.00014,26.7098]
[1776871218013,41.44,78980.12,0.8,-0.5661,0.00014,26.69932]
[1776871223810,41.44,78979.12,0.8,-0.56624,0.00014,26.69737]
[1776871223917,41.44,78979.49,0.8,-0.56619,0.00014,26.69807]
[1776871225619,41.44,78980.7,0.8,-0.56602,0.00014,26.70038]
[1776871225780,41.44,78980.7,0.8,-0.56602,0.00014,26.70038]
[1776871225782,41.44,78980.7,0.8,-0.56602,0.00014,26.70038]
[1776871225811,41.44,78980.7,0.8,-0.56602,0.00014,26.70038]
[1776871225889,41.44,78980.7,0.8,-0.56602,0.00014,26.70038]
[1776871225875,41.44,78990.21,0.8,-0.56469,0.00014,26.71846]
[1776871226062,41.44,78990.21,0.8,-0.56469,0.00014,26.71846]
[1776871226495,41.44,78990.21,0.8,-0.56469,0.00014,26.71846]
[1776871226542,41.44,78997.77,0.8,-0.56363,0.00014,26.73262]
[1776871227077,41.44,79003.95,0.8,-0.56277,0.00014,26.74405]
[1776871230710,41.44,79006.77,0.8,-0.56237,0.00014,26.74919]
[1776871230787,41.44,79006.77,0.8,-0.56237,0.00014,26.74919]
[1776871230878,41.44,79006.77,0.8,-0.56237,0.00014,26.74919]
[1776871230837,41.44,79007.49,0.8,-0.56228,0.00014,26.75047]
[1776871231410,41.44,79007.49,0.8,-0.56228,0.00014,26.75047]
[1776871231457,41.44,78995.0,0.8,-0.56404,0.00014,26.72382]
[1776871233253,41.44,78994.84,0.8,-0.56406,0.00014,26.72351]
[1776871233530,41.44,78996.8,0.8,-0.56379,0.00014,26.72716]
[1776871235370,41.44,79002.05,0.8,-0.56305,0.00014,26.73687]
[1776871238154,41.43,79011.37,0.8,-0.56175,0.00014,26.75391]
[1776871240168,41.43,79016.1,0.8,-0.56109,0.00014,26.76243]
[1776871245204,41.43,79017.79,0.8,-0.56087,0.00014,26.76536]
[1776871250238,41.42,79018.91,0.8,-0.56072,0.00014,26.76729]
[1776871250359,41.42,79018.91,0.8,-0.56072,0.00014,26.76729]
[1776871251247,41.42,79027.81,0.8,-0.55947,0.00014,26.78308]
[1776871254058,41.42,79030.13,0.8,-0.55915,0.00014,26.78711]
[1776871255698,41.41,79029.56,0.8,-0.55923,0.00014,26.78608]
[1776871260521,41.41,79025.89,0.8,-0.55976,0.00014,26.77949]
[1776871260591,41.41,79025.89,0.8,-0.55976,0.00014,26.77949]
[1776871260900,41.41,79025.89,0.8,-0.55976,0.00014,26.77949]
[1776871260914,41.41,79019.88,0.8,-0.56061,0.00014,26.76874]
[1776871261323,41.41,79005.31,0.8,-0.56265,0.00014,26.7423]
[1776871262878,41.4,79000.99,0.8,-0.56326,0.00014,26.7343]
[1776871263648,41.4,79000.99,0.8,-0.56326,0.00014,26.7343]
[1776871263720,41.4,79002.43,0.8,-0.56306,0.00014,26.73695]
[1776871264516,41.4,79002.43,0.8,-0.56306,0.00014,26.73695]
[1776871264617,41.4,78997.06,0.8,-0.56381,0.00014,26.72698]
[1776871268087,41.4,78998.08,0.8,-0.56367,0.00014,26.72887]
[1776871268372,41.4,78999.56,0.8,-0.56346,0.00014,26.73162]
[1776871272769,41.4,78999.32,0.8,-0.56349,0.00014,26.7312]
[1776871272858,41.41,78999.32,0.8,-0.56349,0.00014,26.73122]
[1776871274534,41.41,79000.22,0.8,-0.56337,0.00014,26.73289]
[1776871274776,41.41,79000.22,0.8,-0.56337,0.00014,26.73289]
[1776871274887,41.41,79000.22,0.8,-0.56337,0.00014,26.73289]
[1776871274855,41.4,79007.22,0.8,-0.56239,0.00014,26.74577]
[1776871275017,41.4,79007.22,0.8,-0.56239,0.00014,26.74577]
[1776871275049,41.4,79007.22,0.8,-0.56239,0.00014,26.74577]
[1776871275105,41.4,79007.22,0.8,-0.56239,0.00014,26.74577]
[1776871275308,41.4,79007.22,0.8,-0.56239,0.00014,26.74577]
[1776871277732,41.4,79000.7,0.8,-0.5633,0.00014,26.73374]
[1776871277764,41.4,79000.51,0.8,-0.56333,0.00014,26.73337]
[1776871278628,41.4,79000.51,0.8,-0.56333,0.00014,26.73337]
[1776871278806,41.4,79000.51,0.8,-0.56333,0.00014,26.73337]
[1776871278907,41.4,78999.52,0.8,-0.56347,0.00014,26.73154]
[1776871280035,41.4,79003.27,0.8,-0.56294,0.00014,26.73849]
[1776871280203,41.4,79003.27,0.8,-0.56294,0.00014,26.73849]
[1776871280754,41.4,79003.27,0.8,-0.56294,0.00014,26.73849]
[1776871280763,41.4,79001.46,0.8,-0.5632,0.00014,26.73514]
[1776871281487,41.4,78992.97,0.8,-0.56439,0.00014,26.7193]
[1776871282871,41.4,78992.97,0.8,-0.56439,0.00014,26.7193]
[1776871282922,41.4,78996.27,0.8,-0.56392,0.00014,26.72548]
[1776871284509,41.4,79001.25,0.8,-0.56323,0.00014,26.73474]
[1776871285519,41.4,79001.25,0.8,-0.56323,0.00014,26.73474]
[1776871285880,41.4,79001.25,0.8,-0.56323,0.00014,26.73474]
[1776871285952,41.4,79001.25,0.8,-0.56323,0.00014,26.73474]
[1776871285920,41.4,79002.71,0.8,-0.56302,0.00014,26.73742]
[1776871286092,41.4,79002.71,0.8,-0.56302,0.00014,26.73742]
[1776871286302,41.4,79002.71,0.8,-0.56302,0.00014,26.73742]
[1776871286460,41.4,79002.71,0.8,-0.56302,0.00014,26.73742]
[1776871286582,41.4,79002.71,0.8,-0.56302,0.00014,26.73742]
[1776871286719,41.4,79026.66,0.8,-0.55966,0.00014,26.78074]
[1776871287487,41.4,79026.66,0.8,-0.55966,0.00014,26.78074]
[1776871287818,41.4,79053.11,0.8,-0.55595,0.00014,26.82635]
[1776871288368,41.4,79053.11,0.8,-0.55595,0.00014,26.82635]
[1776871288923,41.4,79053.11,0.8,-0.55595,0.00014,26.82635]
[1776871288976,41.4,79056.38,0.8,-0.55549,0.00014,26.83183]
[1776871289489,41.4,79056.38,0.8,-0.55549,0.00014,26.83183]
[1776871290088,41.4,79054.92,0.8,-0.5557,0.00014,26.82938]
[1776871290948,41.4,79054.92,0.8,-0.5557,0.00014,26.82938]
[1776871290977,41.4,79054.92,0.8,-0.5557,0.00014,26.82938]
[1776871291215,41.4,79056.35,0.8,-0.5555,0.00014,26.83178]
[1776871291285,41.4,79056.35,0.8,-0.5555,0.00014,26.83178]
[1776871291815,41.4,79066.09,0.8,-0.55414,0.00014,26.84435]
[1776871292573,41.4,79079.0,0.8,-0.55232,0.00014,26.86524]
[1776871293858,41.4,79079.23,0.8,-0.55229,0.00014,26.86561]
[1776871294422,41.4,79079.23,0.8,-0.55229,0.00014,26.86561]
[1776871299860,41.4,79076.41,0.8,-0.55269,0.00014,26.8611]
[1776871305675,41.4,79076.18,0.8,-0.55273,0.00014,26.86067]
[1776871311707,41.39,79076.82,0.8,-0.55265,0.00014,26.86161]
[1776871316742,41.39,79075.18,0.8,-0.55288,0.00014,26.85891]
[1776871318688,41.39,79075.13,0.8,-0.55289,0.00014,26.85882]
[1776871318764,41.39,79075.13,0.8,-0.55289,0.00014,26.85882]
[1776871318783,41.38,79072.16,0.8,-0.55331,0.00014,26.85402]
[1776871319027,41.38,79072.16,0.8,-0.55331,0.00014,26.85402]
[1776871319392,41.38,79072.16,0.8,-0.55331,0.00014,26.85402]
[1776871319853,41.38,79072.16,0.8,-0.55331,0.00014,26.85402]
[1776871319890,41.38,79070.02,0.8,-0.55361,0.00014,26.85053]
[1776871321254,41.38,79070.31,0.8,-0.55357,0.00014,26.85099]
[1776871321788,41.38,79072.38,0.8,-0.55328,0.00014,26.85435]
[1776871323436,41.38,79072.2,0.8,-0.55331,0.00014,26.85404]
[1776871323802,41.38,79073.83,0.8,-0.55308,0.00014,26.85668]
[1776871324123,41.38,79073.83,0.8,-0.55308,0.00014,26.85668]
[1776871324895,41.38,79073.83,0.8,-0.55308,0.00014,26.85668]
[1776871324953,41.38,79063.28,0.8,-0.55456,0.00014,26.83946]
[1776871325112,41.38,79063.28,0.8,-0.55456,0.00014,26.83946]
[1776871325313,41.38,79063.28,0.8,-0.55456,0.00014,26.83946]
[1776871325497,41.38,79063.28,0.8,-0.55456,0.00014,26.83946]
[1776871325915,41.38,79063.28,0.8,-0.55456,0.00014,26.83946]
[1776871325928,41.38,79058.4,0.8,-0.55525,0.00014,26.83137]
[1776871328280,41.38,79060.92,0.8,-0.55489,0.00014,26.83557]
[1776871328840,41.38,79066.94,0.8,-0.55405,0.00014,26.84549]
[1776871330471,41.38,79069.22,0.8,-0.55373,0.00014,26.84922]
[1776871334882,41.38,79076.48,0.8,-0.5527,0.00014,26.86097]
[1776871337064,41.38,79072.88,0.8,-0.55321,0.00014,26.85517]
[1776871337242,41.38,79072.88,0.8,-0.55321,0.00014,26.85517]
[1776871337903,41.38,79062.64,0.8,-0.55465,0.00014,26.83841]
[1776871338834,41.38,79062.64,0.8,-0.55465,0.00014,26.83841]
[1776871338947,41.38,79062.64,0.8,-0.55465,0.00014,26.83841]
[1776871339021,41.38,79057.4,0.8,-0.55539,0.00014,26.8297]
[1776871339434,41.38,79057.4,0.8,-0.55539,0.00014,26.8297]
[1776871339589,41.38,79057.4,0.8,-0.55539,0.00014,26.8297]
[1776871339917,41.38,79049.92,0.8,-0.55644,0.00014,26.81712]
[1776871340924,41.38,79044.64,0.8,-0.55718,0.00014,26.80813]
[1776871341210,41.38,79044.64,0.8,-0.55718,0.00014,26.80813]
[1776871342367,41.38,79045.16,0.8,-0.55711,0.00014,26.80901]
[1776871344940,41.38,79048.3,0.8,-0.55667,0.00014,26.81435]
[1776871345941,41.38,79049.32,0.8,-0.55653,0.00014,26.81608]
[1776871346444,41.38,79050.28,0.8,-0.55639,0.00014,26.8177]
[1776871346943,41.38,79050.28,0.8,-0.55639,0.00014,26.8177]
[1776871349197,41.38,79048.41,0.8,-0.55666,0.00014,26.81452]
[1776871349988,41.38,79042.37,0.8,-0.55751,0.00014,26.80419]
[1776871355023,41.38,79037.51,0.8,-0.5582,0.00014,26.7922]
[1776871355105,41.38,79037.51,0.8,-0.5582,0.00014,26.7922]
[1776871359051,41.37,79031.57,0.8,-0.55904,0.00014,26.7818]
[1776871363159,41.37,79027.32,0.8,-0.55964,0.00014,26.77426]
[1776871365093,41.37,79022.62,0.8,-0.56031,0.00014,26.76584]
[1776871370128,41.36,79019.3,0.8,-0.56079,0.00014,26.75979]
[1776871372634,41.36,79019.59,0.8,-0.56075,0.00014,26.76029]
[1776871380758,41.35,79023.77,0.8,-0.56018,0.00014,26.76761]
[1776871382217,41.35,79016.33,0.8,-0.56123,0.00014,26.75419]
[1776871383525,41.35,79016.33,0.8,-0.56123,0.00014,26.75419]
[1776871383950,41.35,79016.33,0.8,-0.56123,0.00014,26.75419]
[1776871383959,41.35,79016.13,0.8,-0.56126,0.00014,26.75379]
[1776871384099,41.35,79016.13,0.8,-0.56126,0.00014,26.75379]
[1776871384511,41.35,79016.13,0.8,-0.56126,0.00014,26.75379]
[1776871384515,41.35,79003.81,0.8,-0.56299,0.00014,26.73126]
[1776871385823,41.35,79003.81,0.8,-0.56299,0.00014,26.73126]
[1776871385973,41.35,79003.81,0.8,-0.56299,0.00014,26.73126]
[1776871386009,41.35,78992.01,0.8,-0.56464,0.00014,26.70924]
[1776871386767,41.35,78992.01,0.8,-0.56464,0.00014,26.70924]
[1776871386868,41.35,78986.01,0.8,-0.56549,0.00014,26.69784]
[1776871388446,41.35,78979.82,0.8,-0.56636,0.00014,26.68596]
[1776871389152,41.35,78979.82,0.8,-0.56636,0.00014,26.68596]
[1776871389172,41.35,78979.82,0.8,-0.56636,0.00014,26.68596]
[1776871390271,41.35,78979.24,0.8,-0.56644,0.00014,26.68483]
[1776871395667,41.34,78979.99,0.8,-0.56635,0.00014,26.68614]
[1776871396413,41.34,78979.54,0.8,-0.56641,0.00014,26.68521]
[1776871396498,41.34,78979.54,0.8,-0.56641,0.00014,26.68521]
[1776871397054,41.34,78979.54,0.8,-0.56641,0.00014,26.68521]
[1776871397059,41.34,78979.54,0.8,-0.56641,0.00014,26.68521]
[1776871397101,41.34,78979.54,0.8,-0.56641,0.00014,26.68521]
[1776871397934,41.34,78981.73,0.8,-0.56611,0.00014,26.68941]
[1776871397983,41.34,78971.9,0.8,-0.56749,0.00014,26.67034]
[1776871398329,41.34,78964.2,0.8,-0.56857,0.00014,26.65519]
[1776871399265,41.34,78964.2,0.8,-0.56857,0.00014,26.65519]
[1776871400344,41.34,78969.46,0.8,-0.56783,0.00014,26.66555]
[1776871401722,41.34,78969.46,0.8,-0.56783,0.00014,26.66555]
[1776871403379,41.33,78973.32,0.8,-0.56729,0.00014,26.67308]
[1776871404810,41.33,78971.9,0.8,-0.56749,0.00014,26.6703]
[1776871404829,41.33,78971.9,0.8,-0.56749,0.00014,26.6703]
[1776871404914,41.33,78970.4,0.8,-0.5677,0.00014,26.66734]
[1776871405218,41.33,78970.4,0.8,-0.5677,0.00014,26.66734]
[1776871405227,41.33,78970.4,0.8,-0.5677,0.00014,26.66734]
[1776871405848,41.33,78970.4,0.8,-0.5677,0.00014,26.66734]
[1776871405931,41.33,78988.24,0.8,-0.5652,0.00014,26.70178]
[1776871406910,41.33,78988.24,0.8,-0.5652,0.00014,26.70178]
[1776871406996,41.33,79015.29,0.8,-0.5614,0.00014,26.75199]
[1776871407888,41.33,79015.29,0.8,-0.5614,0.00014,26.75199]
[1776871407980,41.33,79017.58,0.8,-0.56108,0.00014,26.75611]
[1776871409049,41.33,79008.88,0.8,-0.56231,0.00014,26.74027]
[1776871410199,41.33,79006.78,0.8,-0.5626,0.00014,26.73641]
[1776871410378,41.33,79006.78,0.8,-0.5626,0.00014,26.73641]
[1776871410633,41.33,79006.78,0.8,-0.5626,0.00014,26.73641]
[1776871410662,41.33,79006.78,0.8,-0.5626,0.00014,26.73641]
[1776871410923,41.33,79006.78,0.8,-0.5626,0.00014,26.73641]
[1776871411015,41.33,79030.92,0.8,-0.55922,0.00014,26.7763]
[1776871411270,41.33,79030.92,0.8,-0.55922,0.00014,26.7763]
[1776871411762,41.33,79051.07,0.8,-0.55639,0.00014,26.81111]
[1776871412216,41.33,79051.07,0.8,-0.55639,0.00014,26.81111]
[1776871412430,41.33,79059.05,0.8,-0.55526,0.00014,26.82452]
[1776871413510,41.33,79059.05,0.8,-0.55526,0.00014,26.82452]
[1776871414241,41.33,79059.32,0.8,-0.55523,0.00014,26.82496]
[1776871414444,41.33,79062.11,0.8,-0.55484,0.00014,26.82958]
[1776871415427,41.33,79062.11,0.8,-0.55484,0.00014,26.82958]
[1776871415905,41.33,79062.11,0.8,-0.55484,0.00014,26.82958]
[1776871417089,41.32,79059.36,0.8,-0.55523,0.00014,26.82495]
[1776871417091,41.32,79059.36,0.8,-0.55523,0.00014,26.82495]
[1776871417107,41.32,79059.36,0.8,-0.55523,0.00014,26.82495]
[1776871417136,41.32,79059.36,0.8,-0.55523,0.00014,26.82495]
[1776871417287,41.32,79062.45,0.8,-0.5548,0.00014,26.83006]
[1776871417386,41.32,79062.45,0.8,-0.5548,0.00014,26.83006]
[1776871417452,41.32,79062.45,0.8,-0.5548,0.00014,26.83006]
[1776871417515,41.32,79062.45,0.8,-0.5548,0.00014,26.83006]
[1776871417589,41.32,79062.45,0.8,-0.5548,0.00014,26.83006]
[1776871417742,41.32,79062.45,0.8,-0.5548,0.00014,26.83006]
[1776871417946,41.32,79077.26,0.8,-0.55271,0.00014,26.85422]
[1776871418547,41.32,79084.54,0.8,-0.55169,0.00014,26.86584]
[1776871419479,41.32,79091.39,0.8,-0.55072,0.00014,26.8766]
[1776871420815,41.32,79091.39,0.8,-0.55072,0.00014,26.8766]
[1776871420859,41.32,79091.39,0.8,-0.55072,0.00014,26.8766]
[1776871426333,41.32,79093.35,0.8,-0.55045,0.00014,26.87962]
[1776871426995,41.32,79093.35,0.8,-0.55045,0.00014,26.87962]
[1776871428663,41.32,79087.46,0.8,-0.55128,0.00014,26.87039]
[1776871428683,41.32,79087.46,0.8,-0.55128,0.00014,26.87039]
[1776871431195,41.31,79083.99,0.8,-0.55177,0.00014,26.8649]
[1776871432462,41.31,79081.78,0.8,-0.55208,0.00014,26.86138]
[1776871434223,41.31,79080.35,0.8,-0.55229,0.00014,26.85909]
[1776871434229,41.31,79080.35,0.8,-0.55229,0.00014,26.85909]
[1776871434268,41.31,79080.35,0.8,-0.55229,0.00014,26.85909]
[1776871434388,41.31,79080.35,0.8,-0.55229,0.00014,26.85909]
[1776871434638,41.31,79080.35,0.8,-0.55229,0.00014,26.85909]
[1776871438923,41.31,79083.27,0.8,-0.55188,0.00014,26.86372]
[1776871439314,41.31,79083.09,0.8,-0.5519,0.00014,26.86343]
[1776871442643,41.31,79094.19,0.8,-0.55034,0.00014,26.88084]
[1776871447678,41.31,79095.08,0.8,-0.55022,0.00014,26.88219]
[1776871448378,41.31,79095.08,0.8,-0.55022,0.00014,26.88219]
[1776871448387,41.31,79095.08,0.8,-0.55022,0.00014,26.88219]
[1776871448509,41.31,79095.08,0.8,-0.55022,0.00014,26.88219]
[1776871448593,41.31,79095.08,0.8,-0.55022,0.00014,26.88219]
[1776871448690,41.31,79089.37,0.8,-0.55102,0.00014,26.87328]
[1776871451001,41.31,79085.01,0.8,-0.55164,0.00014,26.8664]
[1776871452447,41.31,79079.48,0.8,-0.55242,0.00014,26.85758]
[1776871452577,41.31,79079.48,0.8,-0.55242,0.00014,26.85758]
[1776871452874,41.3,79072.58,0.8,-0.5534,0.00014,26.84644]
[1776871455770,41.3,79069.61,0.8,-0.55382,0.00014,26.84159]
[1776871456088,41.3,79069.61,0.8,-0.55382,0.00014,26.84159]
[1776871456119,41.3,79069.42,0.8,-0.55384,0.00014,26.84127]
[1776871456747,41.3,79061.99,0.8,-0.55489,0.00014,26.82903]
[1776871457545,41.3,79061.99,0.8,-0.55489,0.00014,26.82903]
[1776871457730,41.3,79061.99,0.8,-0.55489,0.00014,26.82903]
[1776871458590,41.3,79058.89,0.8,-0.55533,0.00014,26.82383]
[1776871459091,41.3,79058.89,0.8,-0.55533,0.00014,26.82383]
[1776871459591,41.3,79056.18,0.8,-0.55572,0.00014,26.81925]
[1776871465810,41.28,79053.76,0.8,-0.55608,0.00014,26.81494]
[1776871467178,41.28,79053.76,0.8,-0.55608,0.00014,26.81494]
[1776871467207,41.28,79051.1,0.8,-0.55646,0.00014,26.8104]
[1776871467273,41.28,79051.1,0.8,-0.55646,0.00014,26.8104]
[1776871467334,41.28,79051.1,0.8,-0.55646,0.00014,26.8104]
[1776871467500,41.28,79051.1,0.8,-0.55646,0.00014,26.8104]
[1776871467539,41.28,79051.1,0.8,-0.55646,0.00014,26.8104]
[1776871467656,41.28,79051.1,0.8,-0.55646,0.00014,26.8104]
[1776871467792,41.28,79051.1,0.8,-0.55646,0.00014,26.8104]
[1776871468108,41.28,79051.1,0.8,-0.55646,0.00014,26.8104]
[1776871468151,41.28,79051.1,0.8,-0.55646,0.00014,26.8104]
[1776871467824,41.28,79043.08,0.8,-0.5576,0.00014,26.79665]
[1776871468831,41.28,79044.11,0.8,-0.55745,0.00014,26.79843]
[1776871469477,41.28,79044.11,0.8,-0.55745,0.00014,26.79843]
[1776871470513,41.28,79045.67,0.8,-0.55724,0.00014,26.80105]
[1776871470862,41.28,79045.67,0.8,-0.55724,0.00014,26.80105]
[1776871470987,41.28,79045.67,0.8,-0.55724,0.00014,26.80105]
[1776871471088,41.28,79045.36,0.8,-0.55729,0.00014,26.79694]
[1776871471258,41.28,79045.36,0.8,-0.55729,0.00014,26.79694]
[1776871474498,41.27,79043.56,0.8,-0.55755,0.00014,26.79376]
[1776871474527,41.27,79043.56,0.8,-0.55755,0.00014,26.79376]
[1776871474873,41.27,79047.36,0.8,-0.55702,0.00014,26.80026]
[1776871476830,41.27,79049.33,0.8,-0.55675,0.00014,26.8036]
[1776871476887,41.27,79048.03,0.8,-0.55693,0.00014,26.80135]
[1776871477894,41.26,79043.23,0.8,-0.55761,0.00014,26.79307]
[1776871478411,41.26,79043.23,0.8,-0.55761,0.00014,26.79307]
[1776871478541,41.26,79043.23,0.8,-0.55761,0.00014,26.79307]
[1776871478901,41.26,79037.39,0.8,-0.55844,0.00014,26.78294]
[1776871481820,41.26,79032.91,0.8,-0.55907,0.00014,26.77507]
[1776871484159,41.26,79027.83,0.8,-0.55979,0.00014,26.76607]
[1776871484163,41.26,79027.83,0.8,-0.55979,0.00014,26.76607]
[1776871484943,41.26,79020.91,0.8,-0.56076,0.00014,26.75366]
[1776871485328,41.26,79020.91,0.8,-0.56076,0.00014,26.75366]
[1776871485359,41.26,79020.91,0.8,-0.56076,0.00014,26.75366]
[1776871485890,41.26,79020.91,0.8,-0.56076,0.00014,26.75366]
[1776871485950,41.26,79014.53,0.8,-0.56166,0.00014,26.7421]
[1776871486283,41.26,79014.53,0.8,-0.56166,0.00014,26.7421]
[1776871486928,41.26,79014.53,0.8,-0.56166,0.00014,26.7421]
[1776871487964,41.26,79019.64,0.8,-0.56095,0.00014,26.75133]
[1776871489386,41.26,79023.55,0.8,-0.5604,0.00014,26.75835]
[1776871491588,41.26,79016.86,0.8,-0.56134,0.00014,26.74627]
[1776871495078,41.25,79011.83,0.8,-0.56206,0.00014,26.73705]
[1776871496026,41.25,79020.96,0.8,-0.56077,0.00014,26.7536]
[1776871497033,41.25,79025.67,0.8,-0.56011,0.00014,26.76203]
[1776871499567,41.25,79022.94,0.8,-0.5605,0.00014,26.75711]
[1776871501061,41.25,79016.32,0.8,-0.56143,0.00014,26.74513]
[1776871501928,41.25,79016.32,0.8,-0.56143,0.00014,26.74513]
[1776871502068,41.25,79010.73,0.8,-0.56222,0.00014,26.73491]
[1776871502503,41.25,79010.73,0.8,-0.56222,0.00014,26.73491]
[1776871502952,41.25,79010.73,0.8,-0.56222,0.00014,26.73491]
[1776871504082,41.24,79017.48,0.8,-0.56127,0.00014,26.7472]
[1776871509117,41.24,79019.07,0.8,-0.56106,0.00014,26.75]
[1776871509686,41.24,79019.07,0.8,-0.56106,0.00014,26.75]
[1776871511131,41.24,79007.16,0.8,-0.56274,0.00014,26.72821]
[1776871511234,41.24,79007.16,0.8,-0.56274,0.00014,26.72821]
[1776871517173,41.24,79010.47,0.8,-0.56228,0.00014,26.73425]
[1776871518113,41.24,79010.47,0.8,-0.56228,0.00014,26.73425]
[1776871518268,41.24,79007.42,0.8,-0.56271,0.00014,26.72863]
[1776871518521,41.24,79007.42,0.8,-0.56271,0.00014,26.72863]
[1776871518639,41.24,79007.42,0.8,-0.56271,0.00014,26.72863]
[1776871518759,41.24,79007.42,0.8,-0.56271,0.00014,26.72863]
[1776871519188,41.23,78985.87,0.8,-0.56574,0.00014,26.68804]
[1776871519272,41.23,78985.87,0.8,-0.56574,0.00014,26.68804]
[1776871520195,41.23,78979.38,0.8,-0.56666,0.00014,26.67547]
[1776871520518,41.23,78979.38,0.8,-0.56666,0.00014,26.67547]
[1776871521618,41.23,78977.44,0.8,-0.56694,0.00014,26.67164]
[1776871522407,41.23,78978.25,0.8,-0.56683,0.00014,26.67317]
[1776871522561,41.23,78978.25,0.8,-0.56683,0.00014,26.67317]
[1776871522705,41.23,78978.25,0.8,-0.56683,0.00014,26.67317]
[1776871522902,41.23,78978.25,0.8,-0.56683,0.00014,26.67317]
[1776871523216,41.23,78971.22,0.8,-0.56782,0.00014,26.65942]
[1776871525230,41.22,78966.6,0.8,-0.56848,0.00014,26.6502]
[1776871526959,41.22,78967.75,0.8,-0.56832,0.00014,26.65244]
[1776871527454,41.22,78967.84,0.8,-0.56831,0.00014,26.65257]
[1776871529952,41.22,78967.84,0.8,-0.56831,0.00014,26.65257]
[1776871530460,41.21,78965.22,0.8,-0.56869,0.00014,26.64723]
[1776871532404,41.21,78965.84,0.8,-0.56862,0.00014,26.64486]
[1776871532422,41.21,78965.96,0.8,-0.5686,0.00014,26.64505]
[1776871533528,41.21,78972.17,0.8,-0.56773,0.00014,26.65727]
[1776871535318,41.21,78973.81,0.8,-0.56751,0.00014,26.66045]
[1776871535397,41.21,78973.81,0.8,-0.56751,0.00014,26.66045]
[1776871535419,41.2,78973.11,0.8,-0.56761,0.00014,26.65902]
[1776871536475,41.2,78973.11,0.8,-0.56761,0.00014,26.65902]
[1776871536596,41.2,78973.11,0.8,-0.56761,0.00014,26.65902]
[1776871538082,41.2,78969.59,0.8,-0.56811,0.00014,26.65209]
[1776871538162,41.2,78960.79,0.8,-0.56934,0.00014,26.63458]
[1776871538359,41.2,78960.79,0.8,-0.56934,0.00014,26.63458]
[1776871538374,41.2,78943.76,0.8,-0.57174,0.00014,26.59996]
[1776871539328,41.2,78932.5,0.8,-0.57333,0.00014,26.57654]
[1776871540436,41.2,78932.5,0.8,-0.57333,0.00014,26.57654]
[1776871541854,41.19,78931.78,0.8,-0.57344,0.00014,26.5748]
[1776871541882,41.19,78931.78,0.8,-0.57344,0.00014,26.5748]
[1776871541941,41.17,78930.75,0.8,-0.57363,0.00014,26.57211]
[1776871544324,41.17,78934.64,0.8,-0.57309,0.00014,26.58025]
[1776871545705,41.17,78935.55,0.8,-0.57296,0.00014,26.58213]
[1776871547430,41.16,78933.07,0.8,-0.57333,0.00014,26.57665]
[1776871551188,41.13,78935.59,0.8,-0.57305,0.00014,26.58106]
[1776871551207,41.13,78935.59,0.8,-0.57305,0.00014,26.58106]
[1776871551242,41.13,78935.59,0.8,-0.57305,0.00014,26.58106]
[1776871553317,41.12,78940.86,0.8,-0.57231,0.00014,26.59193]
[1776871556521,41.12,78941.66,0.8,-0.57221,0.00014,26.59351]
[1776871557454,41.12,78934.1,0.8,-0.57328,0.00014,26.57768]
[1776871558938,41.12,78934.1,0.8,-0.57328,0.00014,26.57768]
[1776871563384,41.11,78932.85,0.8,-0.57347,0.00014,26.57488]
[1776871563875,41.11,78932.85,0.8,-0.57347,0.00014,26.57488]
[1776871563913,41.11,78932.85,0.8,-0.57347,0.00014,26.57488]
[1776871563926,41.11,78929.43,0.8,-0.57396,0.00014,26.56757]
[1776871564342,41.11,78929.43,0.8,-0.57396,0.00014,26.56757]
[1776871564510,41.11,78929.43,0.8,-0.57396,0.00014,26.56757]
[1776871564998,41.08,78907.91,0.8,-0.57703,0.00014,26.52067]
[1776871565424,41.08,78907.91,0.8,-0.57703,0.00014,26.52067]
[1776871565477,41.08,78907.91,0.8,-0.57703,0.00014,26.52067]
[1776871565485,41.08,78907.91,0.8,-0.57703,0.00014,26.52067]
[1776871565889,41.08,78907.91,0.8,-0.57703,0.00014,26.52067]
[1776871565957,41.08,78898.08,0.8,-0.57842,0.00014,26.49892]
[1776871566916,41.08,78898.08,0.8,-0.57842,0.00014,26.49892]
[1776871566986,41.08,78904.17,0.8,-0.57757,0.00014,26.51224]
[1776871567469,41.08,78904.17,0.8,-0.57757,0.00014,26.51224]
[1776871568736,41.08,78907.5,0.8,-0.57711,0.00014,26.51955]
[1776871568786,41.07,78906.65,0.8,-0.57723,0.00014,26.51761]
[1776871570553,41.04,78894.98,0.8,-0.57894,0.00014,26.49089]
[1776871574505,40.97,78891.45,0.8,-0.57959,0.00014,26.48085]
[1776871574581,40.95,78881.63,0.8,-0.58103,0.00014,26.45788]
[1776871575932,40.95,78881.63,0.8,-0.58103,0.00014,26.45788]
[1776871576045,40.95,78881.63,0.8,-0.58103,0.00014,26.45788]
[1776871576079,40.95,78878.75,0.8,-0.58143,0.00014,26.45125]
[1776871576518,40.95,78878.75,0.8,-0.58143,0.00014,26.45125]
[1776871576598,40.95,78876.78,0.8,-0.58171,0.00014,26.44669]
[1776871577604,40.95,78885.98,0.8,-0.58042,0.00014,26.46771]
[1776871578522,40.95,78885.98,0.8,-0.58042,0.00014,26.46771]
[1776871578945,40.95,78885.98,0.8,-0.58042,0.00014,26.46771]
[1776871578961,40.95,78885.62,0.8,-0.58047,0.00014,26.46687]
[1776871579925,40.95,78896.8,0.8,-0.5789,0.00014,26.49203]
[1776871580463,40.95,78896.8,0.8,-0.5789,0.00014,26.49203]
[1776871580557,40.95,78896.8,0.8,-0.5789,0.00014,26.49203]
[1776871580625,40.94,78904.77,0.8,-0.57778,0.00014,26.50969]
[1776871581442,40.94,78904.77,0.8,-0.57778,0.00014,26.50969]
[1776871581781,40.94,78904.77,0.8,-0.57778,0.00014,26.50969]
[1776871582639,40.92,78912.34,0.8,-0.57678,0.00014,26.52552]
[1776871584048,40.92,78912.34,0.8,-0.57678,0.00014,26.52552]
[1776871584077,40.92,78912.34,0.8,-0.57678,0.00014,26.52552]
[1776871584113,40.89,78912.05,0.8,-0.57687,0.00014,26.52416]
[1776871584643,40.89,78912.05,0.8,-0.57687,0.00014,26.52416]
[1776871584653,40.89,78904.08,0.8,-0.578,0.00014,26.50658]
[1776871585792,40.89,78904.08,0.8,-0.578,0.00014,26.50658]
[1776871586002,40.89,78904.08,0.8,-0.578,0.00014,26.50658]
[1776871586094,40.89,78903.42,0.8,-0.5781,0.00014,26.50497]
[1776871586667,40.89,78908.21,0.8,-0.57743,0.00014,26.51558]
[1776871588254,40.89,78908.21,0.8,-0.57743,0.00014,26.51558]
[1776871588309,40.88,78913.14,0.8,-0.57674,0.00014,26.52627]
[1776871590958,40.88,78911.44,0.8,-0.57698,0.00014,26.52247]
[1776871591238,40.88,78911.44,0.8,-0.57698,0.00014,26.52247]
[1776871591702,40.87,78917.54,0.8,-0.57614,0.00014,26.53208]
[1776871595278,40.87,78922.17,0.8,-0.57549,0.00014,26.54213]
[1776871596414,40.87,78925.1,0.8,-0.57508,0.00014,26.54844]
[1776871596545,40.87,78925.1,0.8,-0.57508,0.00014,26.54844]
[1776871597046,40.87,78925.1,0.8,-0.57508,0.00014,26.54844]
[1776871597075,40.87,78925.1,0.8,-0.57508,0.00014,26.54844]
[1776871597302,40.87,78932.61,0.8,-0.57402,0.00014,26.56445]
[1776871597744,40.87,78943.43,0.8,-0.57248,0.00014,26.58726]
[1776871598858,40.87,78943.43,0.8,-0.57248,0.00014,26.58726]
[1776871598920,40.87,78949.65,0.8,-0.57161,0.00014,26.60018]
[1776871602320,40.87,78950.68,0.8,-0.57146,0.00014,26.60226]
[1776871603270,40.87,78950.3,0.8,-0.57152,0.00014,26.60145]
[1776871603786,40.87,78943.19,0.8,-0.57253,0.00014,26.58663]
[1776871607028,40.87,78942.84,0.8,-0.57258,0.00014,26.58587]
[1776871613857,40.86,78937.52,0.8,-0.57335,0.00014,26.57456]
[1776871614764,40.86,78937.52,0.8,-0.57335,0.00014,26.57456]
[1776871614889,40.86,78937.52,0.8,-0.57335,0.00014,26.57456]
[1776871616294,40.82,78925.11,0.8,-0.57519,0.00014,26.54701]
[1776871617884,40.82,78923.09,0.8,-0.57547,0.00014,26.54264]
[1776871617898,40.82,78923.09,0.8,-0.57547,0.00014,26.54264]
[1776871617918,40.82,78928.37,0.8,-0.57473,0.00014,26.55398]
[1776871620865,40.82,78929.31,0.8,-0.5746,0.00014,26.55597]
[1776871621913,40.82,78917.21,0.8,-0.57632,0.00014,26.52975]
[1776871625630,40.81,78917.58,0.8,-0.57627,0.00014,26.53051]
[1776871630976,40.81,78918.38,0.8,-0.57616,0.00014,26.53218]
[1776871634087,40.81,78915.92,0.8,-0.57651,0.00014,26.52678]
[1776871634093,40.81,78915.92,0.8,-0.57651,0.00014,26.52678]
[1776871635173,40.81,78918.3,0.8,-0.57617,0.00014,26.53196]
[1776871635222,40.81,78926.57,0.8,-0.575,0.00014,26.54986]
[1776871636012,40.81,78931.11,0.8,-0.57436,0.00014,26.55959]
[1776871638026,40.8,78932.12,0.8,-0.57423,0.00014,26.56153]
[1776871640415,40.8,78932.04,0.8,-0.57425,0.00014,26.56131]
[1776871640453,40.8,78932.04,0.8,-0.57425,0.00014,26.56131]
[1776871640454,40.8,78932.04,0.8,-0.57425,0.00014,26.56131]
[1776871640513,40.8,78932.04,0.8,-0.57425,0.00014,26.56131]
[1776871640938,40.8,78932.04,0.8,-0.57425,0.00014,26.56131]
[1776871641200,40.8,78932.04,0.8,-0.57425,0.00014,26.56131]
[1776871641207,40.8,78932.04,0.8,-0.57425,0.00014,26.56131]
[1776871641228,40.8,78956.84,0.8,-0.57073,0.00014,26.61322]
[1776871641647,40.8,78956.84,0.8,-0.57073,0.00014,26.61322]
[1776871642124,40.8,78956.84,0.8,-0.57073,0.00014,26.61322]
[1776871642224,40.8,78985.25,0.8,-0.5667,0.00014,26.67014]
[1776871642415,40.8,78985.25,0.8,-0.5667,0.00014,26.67014]
[1776871642475,40.8,78985.25,0.8,-0.5667,0.00014,26.67014]
[1776871643153,40.8,78985.04,0.8,-0.56673,0.00014,26.66969]
[1776871644762,40.79,78985.68,0.8,-0.56664,0.00014,26.6709]
[1776871647089,40.79,78991.84,0.8,-0.56578,0.00014,26.68276]
[1776871649526,40.78,78992.87,0.8,-0.56564,0.00014,26.68466]
[1776871650110,40.78,78991.26,0.8,-0.56587,0.00014,26.68151]
[1776871650578,40.78,78991.26,0.8,-0.56587,0.00014,26.68151]
[1776871653141,40.78,78988.26,0.8,-0.56631,0.00014,26.67207]
[1776871659173,40.77,78985.07,0.8,-0.56679,0.00014,26.66559]
[1776871662194,40.76,78990.45,0.8,-0.56603,0.00014,26.67599]
[1776871664299,40.76,78993.98,0.8,-0.56553,0.00014,26.68279]
[1776871670250,40.75,78999.75,0.8,-0.56474,0.00014,26.69359]
[1776871675285,40.74,78992.21,0.8,-0.56583,0.00014,26.67891]
[1776871680321,40.74,78986.03,0.8,-0.56672,0.00014,26.66672]
[1776871685356,40.73,78988.13,0.8,-0.56643,0.00014,26.67067]
[1776871686617,40.73,78987.52,0.8,-0.56652,0.00014,26.66945]
[1776871686632,40.73,78987.52,0.8,-0.56652,0.00014,26.66945]
[1776871688377,40.72,78996.38,0.8,-0.56527,0.00014,26.6866]
[1776871693412,40.72,78997.79,0.8,-0.56507,0.00014,26.6892]
[1776871694722,40.72,79000.03,0.8,-0.56476,0.00014,26.69346]
[1776871694773,40.72,79000.03,0.8,-0.56476,0.00014,26.69346]
[1776871696027,40.72,79004.35,0.8,-0.56415,0.00014,26.70166]
[1776871700476,40.71,79012.49,0.8,-0.563,0.00014,26.71686]
[1776871700947,40.71,79012.49,0.8,-0.563,0.00014,26.71686]
[1776871703165,40.7,79008.73,0.8,-0.56354,0.00014,26.70972]
[1776871703182,40.7,79008.73,0.8,-0.56354,0.00014,26.70972]
[1776871705481,40.7,79011.26,0.8,-0.56319,0.00014,26.71438]
[1776871705485,40.7,79011.26,0.8,-0.56319,0.00014,26.71438]
[1776871706672,40.7,79012.91,0.8,-0.56296,0.00014,26.71743]
[1776871709093,40.69,79010.78,0.8,-0.56327,0.00014,26.71336]
[1776871710530,40.69,79005.76,0.8,-0.564,0.00014,26.70376]
[1776871711538,40.69,79000.33,0.8,-0.56479,0.00014,26.68981]
[1776871716974,40.68,79002.37,0.8,-0.5645,0.00014,26.69365]
[1776871717003,40.68,79002.37,0.8,-0.5645,0.00014,26.69365]
[1776871717046,40.68,79002.37,0.8,-0.5645,0.00014,26.69365]
[1776871717070,40.68,79002.37,0.8,-0.5645,0.00014,26.69365]
[1776871717136,40.68,79002.37,0.8,-0.5645,0.00014,26.69365]
[1776871717463,40.68,79002.37,0.8,-0.5645,0.00014,26.69365]
[1776871717473,40.68,79004.5,0.8,-0.5642,0.00014,26.69763]
[1776871718051,40.68,79004.5,0.8,-0.5642,0.00014,26.69763]
[1776871718370,40.68,79004.5,0.8,-0.5642,0.00014,26.69763]
[1776871718437,40.68,79030.34,0.8,-0.56051,0.00014,26.74565]
[1776871718673,40.68,79030.34,0.8,-0.56051,0.00014,26.74565]
[1776871719038,40.68,79030.34,0.8,-0.56051,0.00014,26.74565]
[1776871719114,40.68,79056.25,0.8,-0.55681,0.00014,26.79152]
[1776871720065,40.68,79056.25,0.8,-0.55681,0.00014,26.79152]
[1776871720420,40.68,79056.25,0.8,-0.55681,0.00014,26.79152]
[1776871720091,40.68,79057.08,0.8,-0.55669,0.00014,26.79293]
[1776871721420,40.68,79057.08,0.8,-0.55669,0.00014,26.79293]
[1776871726648,40.67,79057.77,0.8,-0.5566,0.00014,26.79402]
[1776871728930,40.67,79057.49,0.8,-0.55664,0.00014,26.79352]
[1776871730431,40.67,79057.5,0.8,-0.55664,0.00014,26.79352]
[1776871731432,40.67,79057.03,0.8,-0.55671,0.00014,26.7927]
[1776871732691,40.67,79049.86,0.8,-0.55774,0.00014,26.7802]
[1776871734031,40.67,79049.86,0.8,-0.55774,0.00014,26.7802]
[1776871734437,40.67,79049.86,0.8,-0.55774,0.00014,26.7802]
[1776871734561,40.67,79052.27,0.8,-0.5574,0.00014,26.78439]
[1776871734944,40.67,79052.27,0.8,-0.5574,0.00014,26.78439]
[1776871737441,40.66,79056.5,0.8,-0.5568,0.00014,26.7917]
[1776871738261,40.66,79054.58,0.8,-0.55707,0.00014,26.78836]
[1776871739030,40.66,79052.45,0.8,-0.55738,0.00014,26.78464]
[1776871739445,40.66,79052.45,0.8,-0.55738,0.00014,26.78464]
[1776871743907,40.66,79050.95,0.8,-0.5576,0.00014,26.78198]
[1776871744775,40.66,79043.12,0.8,-0.55872,0.00014,26.76818]
[1776871750338,40.66,79041.76,0.8,-0.55892,0.00014,26.76575]
[1776871750958,40.66,79041.37,0.8,-0.55898,0.00014,26.76504]
[1776871751058,40.66,79046.32,0.8,-0.55827,0.00014,26.7738]
[1776871751826,40.66,79052.42,0.8,-0.5574,0.00014,26.78448]
[1776871752832,40.66,79057.57,0.8,-0.55666,0.00014,26.79339]
[1776871753775,40.66,79057.57,0.8,-0.55666,0.00014,26.79339]
[1776871753786,40.66,79057.57,0.8,-0.55666,0.00014,26.79339]
[1776871753884,40.66,79057.57,0.8,-0.55666,0.00014,26.79339]
[1776871753934,40.66,79057.57,0.8,-0.55666,0.00014,26.79339]
[1776871754015,40.66,79057.57,0.8,-0.55666,0.00014,26.79339]
[1776871754029,40.66,79057.57,0.8,-0.55666,0.00014,26.79339]
[1776871754308,40.65,79068.42,0.8,-0.55511,0.00014,26.81187]
[1776871755435,40.65,79097.24,0.8,-0.55098,0.00014,26.85898]
[1776871755684,40.65,79097.24,0.8,-0.55098,0.00014,26.85898]
[1776871755711,40.65,79097.24,0.8,-0.55098,0.00014,26.85898]
[1776871755932,40.65,79097.24,0.8,-0.55098,0.00014,26.85898]
[1776871756006,40.65,79097.24,0.8,-0.55098,0.00014,26.85898]
[1776871756081,40.65,79105.79,0.8,-0.54976,0.00014,26.87243]
[1776871756750,40.65,79105.79,0.8,-0.54976,0.00014,26.87243]
[1776871756868,40.65,79089.21,0.8,-0.55213,0.00014,26.84614]
[1776871757944,40.65,79089.21,0.8,-0.55213,0.00014,26.84614]
[1776871757957,40.65,79089.21,0.8,-0.55213,0.00014,26.84614]
[1776871758179,40.65,79089.21,0.8,-0.55213,0.00014,26.84614]
[1776871758281,40.65,79068.12,0.8,-0.55516,0.00014,26.81128]
[1776871759587,40.65,79068.51,0.8,-0.5551,0.00014,26.81194]
[1776871760055,40.65,79068.51,0.8,-0.5551,0.00014,26.81194]
[1776871760207,40.65,79068.51,0.8,-0.5551,0.00014,26.81194]
[1776871760250,40.65,79075.04,0.8,-0.55417,0.00014,26.82286]
[1776871760896,40.65,79082.44,0.8,-0.55311,0.00014,26.83507]
[1776871763870,40.65,79082.19,0.8,-0.55315,0.00014,26.83466]
[1776871764343,40.65,79082.19,0.8,-0.55315,0.00014,26.83466]
[1776871764364,40.65,79082.19,0.8,-0.55315,0.00014,26.83466]
[1776871764466,40.65,79081.62,0.8,-0.55323,0.00014,26.83372]
[1776871764574,40.65,79081.62,0.8,-0.55323,0.00014,26.83372]
[1776871764925,40.65,79090.74,0.8,-0.55192,0.00014,26.84855]
[1776871766485,40.65,79094.89,0.8,-0.55132,0.00014,26.8552]
[1776871767694,40.65,79098.86,0.8,-0.55075,0.00014,26.86151]
[1776871767873,40.65,79098.86,0.8,-0.55075,0.00014,26.86151]
[1776871767879,40.65,79098.86,0.8,-0.55075,0.00014,26.86151]
[1776871767946,40.65,79096.55,0.8,-0.55109,0.00014,26.85785]
[1776871768953,40.65,79091.29,0.8,-0.55184,0.00014,26.84941]
[1776871769961,40.64,79086.18,0.8,-0.55258,0.00014,26.84112]
[1776871770566,40.64,79086.18,0.8,-0.55258,0.00014,26.84112]
[1776871771360,40.64,79086.18,0.8,-0.55258,0.00014,26.84112]
[1776871771420,40.64,79086.18,0.8,-0.55258,0.00014,26.84112]
[1776871771427,40.64,79090.02,0.8,-0.55204,0.00014,26.84378]
[1776871771587,40.64,79090.02,0.8,-0.55204,0.00014,26.84378]
[1776871771612,40.64,79090.02,0.8,-0.55204,0.00014,26.84378]
[1776871771987,40.64,79090.02,0.8,-0.55204,0.00014,26.84378]
[1776871772088,40.64,79095.27,0.8,-0.55129,0.00014,26.8522]
[1776871772981,40.64,79100.59,0.8,-0.55052,0.00014,26.86061]
[1776871774685,40.64,79102.77,0.8,-0.55021,0.00014,26.86402]
[1776871774712,40.64,79102.77,0.8,-0.55021,0.00014,26.86402]
[1776871774729,40.64,79102.77,0.8,-0.55021,0.00014,26.86402]
[1776871774778,40.64,79102.77,0.8,-0.55021,0.00014,26.86402]
[1776871775134,40.64,79102.77,0.8,-0.55021,0.00014,26.86402]
[1776871775224,40.64,79102.77,0.8,-0.55021,0.00014,26.86402]
[1776871775273,40.64,79121.82,0.8,-0.54748,0.00014,26.89326]
[1776871775803,40.64,79121.82,0.8,-0.54748,0.00014,26.89326]
[1776871776282,40.64,79121.82,0.8,-0.54748,0.00014,26.89326]
[1776871776284,40.64,79129.98,0.8,-0.54631,0.00014,26.9054]
[1776871776732,40.64,79129.98,0.8,-0.54631,0.00014,26.9054]
[1776871776748,40.64,79129.98,0.8,-0.54631,0.00014,26.9054]
[1776871776756,40.64,79129.98,0.8,-0.54631,0.00014,26.9054]
[1776871777227,40.64,79135.09,0.8,-0.54558,0.00014,26.91288]
[1776871777743,40.64,79135.09,0.8,-0.54558,0.00014,26.91288]
[1776871779284,40.64,79137.25,0.8,-0.54527,0.00014,26.91602]
[1776871780276,40.64,79134.63,0.8,-0.54565,0.00014,26.9122]
[1776871780312,40.64,79134.63,0.8,-0.54565,0.00014,26.9122]
[1776871780378,40.64,79134.63,0.8,-0.54565,0.00014,26.9122]
[1776871780426,40.64,79134.63,0.8,-0.54565,0.00014,26.9122]
[1776871780473,40.64,79134.63,0.8,-0.54565,0.00014,26.9122]
[1776871780484,40.64,79134.63,0.8,-0.54565,0.00014,26.9122]
[1776871780438,40.64,79135.4,0.8,-0.54554,0.00014,26.91332]
[1776871781106,40.64,79135.4,0.8,-0.54554,0.00014,26.91332]
[1776871781223,40.64,79135.4,0.8,-0.54554,0.00014,26.91332]
[1776871781292,40.64,79135.4,0.8,-0.54554,0.00014,26.91332]
[1776871781359,40.64,79135.4,0.8,-0.54554,0.00014,26.91332]
[1776871781440,40.64,79121.95,0.8,-0.54747,0.00014,26.89343]
[1776871782052,40.64,79116.32,0.8,-0.54828,0.00014,26.88491]
[1776871783240,40.64,79121.24,0.8,-0.54757,0.00014,26.89236]
[1776871785455,40.64,79122.71,0.8,-0.54736,0.00014,26.89457]
[1776871786012,40.64,79122.28,0.8,-0.54742,0.00014,26.89393]
[1776871786079,40.64,79118.64,0.8,-0.54794,0.00014,26.88844]
[1776871788777,40.64,79113.98,0.8,-0.54861,0.00014,26.88135]
[1776871792326,40.64,79112.25,0.8,-0.54886,0.00014,26.87871]
[1776871793142,40.64,79112.88,0.8,-0.54877,0.00014,26.87968]
[1776871793169,40.64,79112.66,0.8,-0.5488,0.00014,26.87935]
[1776871797554,40.64,79111.65,0.8,-0.54894,0.00014,26.87781]
[1776871798163,40.64,79101.96,0.8,-0.55033,0.00014,26.86275]
[1776871799071,40.64,79101.96,0.8,-0.55033,0.00014,26.86275]
[1776871799308,40.64,79101.96,0.8,-0.55033,0.00014,26.86275]
[1776871799332,40.64,79100.1,0.8,-0.5506,0.00014,26.85983]
[1776871799703,40.64,79100.1,0.8,-0.5506,0.00014,26.85983]
[1776871800538,40.64,79100.1,0.8,-0.5506,0.00014,26.85983]
[1776871801250,40.64,79090.56,0.8,-0.55196,0.00014,26.84463]
[1776871807232,40.65,79092.42,0.8,-0.55169,0.00014,26.84769]
[1776871808185,40.65,79092.42,0.8,-0.55169,0.00014,26.84769]
[1776871808186,40.65,79092.42,0.8,-0.55169,0.00014,26.84769]
[1776871808239,40.65,79092.33,0.8,-0.5517,0.00014,26.84755]
[1776871809056,40.65,79092.33,0.8,-0.5517,0.00014,26.84755]
[1776871809246,40.65,79098.56,0.8,-0.55081,0.00014,26.85749]
[1776871810051,40.65,79098.56,0.8,-0.55081,0.00014,26.85749]
[1776871810257,40.65,79103.78,0.8,-0.55006,0.00014,26.86571]
[1776871813276,40.65,79109.16,0.8,-0.54928,0.00014,26.8741]
[1776871815291,40.65,79121.81,0.8,-0.54747,0.00014,26.89339]
[1776871819319,40.65,79127.12,0.8,-0.5467,0.00014,26.90131]
[1776871820775,40.65,79128.07,0.8,-0.54657,0.00014,26.90272]
[1776871822278,40.65,79131.12,0.8,-0.54613,0.00014,26.90721]
[1776871822473,40.65,79136.89,0.8,-0.5453,0.00014,26.91563]
[1776871822777,40.65,79136.89,0.8,-0.5453,0.00014,26.91563]
[1776871830799,40.65,79130.54,0.8,-0.54622,0.00014,26.9063]
[1776871830839,40.65,79130.54,0.8,-0.54622,0.00014,26.9063]
[1776871831020,40.65,79130.54,0.8,-0.54622,0.00014,26.9063]
[1776871831093,40.65,79130.54,0.8,-0.54622,0.00014,26.9063]
[1776871831186,40.65,79130.54,0.8,-0.54622,0.00014,26.9063]
[1776871831335,40.65,79130.54,0.8,-0.54622,0.00014,26.9063]
[1776871831479,40.65,79130.54,0.8,-0.54622,0.00014,26.9063]
[1776871831505,40.65,79130.54,0.8,-0.54622,0.00014,26.9063]
[1776871831562,40.65,79130.54,0.8,-0.54622,0.00014,26.9063]
[1776871831778,40.65,79127.18,0.8,-0.54671,0.00014,26.8978]
[1776871831818,40.65,79127.18,0.8,-0.54671,0.00014,26.8978]
[1776871831898,40.65,79127.18,0.8,-0.54671,0.00014,26.8978]
[1776871832225,40.65,79127.18,0.8,-0.54671,0.00014,26.8978]
[1776871832415,40.64,79121.55,0.8,-0.54752,0.00014,26.88938]
[1776871835068,40.64,79119.5,0.8,-0.54781,0.00014,26.88629]
[1776871836762,40.64,79120.41,0.8,-0.54768,0.00014,26.88767]
[1776871837297,40.64,79120.41,0.8,-0.54768,0.00014,26.88767]
[1776871837315,40.64,79120.41,0.8,-0.54768,0.00014,26.88767]
[1776871837361,40.64,79120.41,0.8,-0.54768,0.00014,26.88767]
[1776871837548,40.64,79127.98,0.8,-0.5466,0.00014,26.89898]
[1776871837750,40.64,79127.98,0.8,-0.5466,0.00014,26.89898]
[1776871837975,40.64,79127.98,0.8,-0.5466,0.00014,26.89898]
[1776871838319,40.64,79127.98,0.8,-0.5466,0.00014,26.89898]
[1776871838513,40.64,79127.98,0.8,-0.5466,0.00014,26.89898]
[1776871838574,40.64,79161.83,0.8,-0.54173,0.00014,26.94712]
[1776871838631,40.64,79161.83,0.8,-0.54173,0.00014,26.94712]
[1776871838747,40.64,79161.83,0.8,-0.54173,0.00014,26.94712]
[1776871839117,40.64,79161.83,0.8,-0.54173,0.00014,26.94712]
[1776871839177,40.64,79161.83,0.8,-0.54173,0.00014,26.94712]
[1776871839334,40.64,79161.83,0.8,-0.54173,0.00014,26.94712]
[1776871839553,40.64,79161.83,0.8,-0.54173,0.00014,26.94712]
[1776871839466,40.65,79181.43,0.8,-0.53892,0.00014,26.97318]
[1776871839837,40.65,79181.43,0.8,-0.53892,0.00014,26.97318]
[1776871840380,40.65,79181.43,0.8,-0.53892,0.00014,26.97318]
[1776871840415,40.65,79181.43,0.8,-0.53892,0.00014,26.97318]
[1776871840472,40.64,79184.22,0.8,-0.53852,0.00014,26.97678]
[1776871840691,40.64,79184.22,0.8,-0.53852,0.00014,26.97678]
[1776871840773,40.64,79184.22,0.8,-0.53852,0.00014,26.97678]
[1776871840811,40.64,79184.22,0.8,-0.53852,0.00014,26.97678]
[1776871840920,40.64,79184.22,0.8,-0.53852,0.00014,26.97678]
[1776871841253,40.64,79184.22,0.8,-0.53852,0.00014,26.97678]
[1776871841290,40.64,79184.22,0.8,-0.53852,0.00014,26.97678]
[1776871841362,40.64,79184.22,0.8,-0.53852,0.00014,26.97678]
[1776871841574,40.64,79184.22,0.8,-0.53852,0.00014,26.97678]
[1776871841481,40.64,79232.67,0.8,-0.53154,0.00014,27.03495]
[1776871842354,40.64,79232.67,0.8,-0.53154,0.00014,27.03495]
[1776871842490,40.64,79259.64,0.8,-0.52766,0.00014,27.06376]
[1776871842804,40.64,79259.64,0.8,-0.52766,0.00014,27.06376]
[1776871843462,40.64,79259.64,0.8,-0.52766,0.00014,27.06376]
[1776871843615,40.64,79259.64,0.8,-0.52766,0.00014,27.06376]
[1776871843498,40.64,79260.24,0.8,-0.52758,0.00014,27.06436]
[1776871843657,40.64,79260.24,0.8,-0.52758,0.00014,27.06436]
[1776871843788,40.64,79260.24,0.8,-0.52758,0.00014,27.06436]
[1776871844243,40.64,79260.24,0.8,-0.52758,0.00014,27.06436]
[1776871844581,40.64,79260.24,0.8,-0.52758,0.00014,27.06436]
[1776871844593,40.63,79271.55,0.8,-0.52597,0.00014,27.07559]
[1776871844645,40.63,79271.55,0.8,-0.52597,0.00014,27.07559]
[1776871844685,40.63,79271.55,0.8,-0.52597,0.00014,27.07559]
[1776871845088,40.63,79271.55,0.8,-0.52597,0.00014,27.07559]
[1776871845250,40.63,79271.55,0.8,-0.52597,0.00014,27.07559]
[1776871845512,40.63,79276.83,0.8,-0.5252,0.00014,27.08072]
[1776871845968,40.63,79276.83,0.8,-0.5252,0.00014,27.08072]
[1776871846516,40.63,79276.83,0.8,-0.5252,0.00014,27.08072]
[1776871846588,40.63,79276.83,0.8,-0.5252,0.00014,27.08072]
[1776871846533,40.63,79284.68,0.8,-0.52407,0.00014,27.08816]
[1776871846738,40.63,79284.68,0.8,-0.52407,0.00014,27.08816]
[1776871847013,40.63,79284.68,0.8,-0.52407,0.00014,27.08816]
[1776871847202,40.63,79284.68,0.8,-0.52407,0.00014,27.08816]
[1776871847265,40.63,79284.68,0.8,-0.52407,0.00014,27.08816]
[1776871847532,40.63,79296.79,0.8,-0.52233,0.00014,27.0992]
[1776871848462,40.63,79296.79,0.8,-0.52233,0.00014,27.0992]
[1776871848468,40.63,79296.79,0.8,-0.52233,0.00014,27.0992]
[1776871849411,40.63,79298.75,0.8,-0.52204,0.00014,27.10094]
[1776871850555,40.63,79287.56,0.8,-0.52366,0.00014,27.09084]
[1776871850992,40.63,79287.56,0.8,-0.52366,0.00014,27.09084]
[1776871853124,40.63,79292.42,0.8,-0.52296,0.00014,27.09528]
[1776871853857,40.63,79291.63,0.8,-0.52307,0.00014,27.09457]
[1776871855468,40.63,79293.34,0.8,-0.52282,0.00014,27.09612]
[1776871855654,40.63,79293.68,0.8,-0.52277,0.00014,27.09642]
[1776871856601,40.63,79285.23,0.8,-0.52399,0.00014,27.08868]
[1776871857608,40.63,79277.81,0.8,-0.52506,0.00014,27.08167]
[1776871858597,40.63,79277.81,0.8,-0.52506,0.00014,27.08167]
[1776871859402,40.63,79277.92,0.8,-0.52504,0.00014,27.08177]
[1776871859958,40.63,79277.26,0.8,-0.52514,0.00014,27.08114]
[1776871860388,40.63,79277.26,0.8,-0.52514,0.00014,27.08114]
[1776871860454,40.63,79277.26,0.8,-0.52514,0.00014,27.08114]
[1776871860577,40.63,79277.26,0.8,-0.52514,0.00014,27.08114]
[1776871860629,40.63,79267.32,0.8,-0.52657,0.00014,27.07142]
[1776871861300,40.63,79267.32,0.8,-0.52657,0.00014,27.07142]
[1776871861320,40.63,79267.32,0.8,-0.52657,0.00014,27.07142]
[1776871861583,40.63,79267.32,0.8,-0.52657,0.00014,27.07142]
[1776871861636,40.63,79260.57,0.8,-0.52755,0.00014,27.06463]
[1776871861798,40.63,79260.57,0.8,-0.52755,0.00014,27.06463]
[1776871861904,40.63,79260.57,0.8,-0.52755,0.00014,27.06463]
[1776871862643,40.63,79256.08,0.8,-0.52819,0.00014,27.06001]
[1776871866132,40.62,79255.33,0.8,-0.52831,0.00014,27.05922]
[1776871866207,40.62,79254.54,0.8,-0.52842,0.00014,27.05839]
[1776871866724,40.62,79254.54,0.8,-0.52842,0.00014,27.05839]
[1776871867441,40.62,79254.54,0.8,-0.52842,0.00014,27.05839]
[1776871867532,40.62,79260.21,0.8,-0.52761,0.00014,27.06422]
[1776871868124,40.62,79260.21,0.8,-0.52761,0.00014,27.06422]
[1776871868806,40.62,79262.56,0.8,-0.52727,0.00014,27.06661]
[1776871868881,40.62,79269.37,0.8,-0.52629,0.00014,27.07341]
[1776871870144,40.62,79269.37,0.8,-0.52629,0.00014,27.07341]
[1776871870573,40.62,79269.37,0.8,-0.52629,0.00014,27.07341]
[1776871871069,40.61,79270.1,0.8,-0.52619,0.00014,27.0741]
[1776871871427,40.61,79264.92,0.8,-0.52694,0.00014,27.06893]
[1776871872432,40.61,79264.92,0.8,-0.52694,0.00014,27.06893]
[1776871875121,40.61,79266.83,0.8,-0.52666,0.00014,27.07084]
[1776871875160,40.61,79266.83,0.8,-0.52666,0.00014,27.07084]
[1776871875207,40.61,79266.83,0.8,-0.52666,0.00014,27.07084]
[1776871875562,40.61,79266.83,0.8,-0.52666,0.00014,27.07084]
[1776871875621,40.61,79266.83,0.8,-0.52666,0.00014,27.07084]
[1776871875638,40.61,79264.95,0.8,-0.52694,0.00014,27.06895]
[1776871876561,40.61,79264.95,0.8,-0.52694,0.00014,27.06895]
[1776871876612,40.61,79256.62,0.8,-0.52814,0.00014,27.06048]
[1776871876721,40.61,79256.62,0.8,-0.52814,0.00014,27.06048]
[1776871876763,40.61,79256.62,0.8,-0.52814,0.00014,27.06048]
[1776871876947,40.61,79256.62,0.8,-0.52814,0.00014,27.06048]
[1776871877036,40.61,79248.19,0.8,-0.52935,0.00014,27.05164]
[1776871877691,40.61,79248.19,0.8,-0.52935,0.00014,27.05164]
[1776871877807,40.61,79248.19,0.8,-0.52935,0.00014,27.05164]
[1776871877839,40.61,79248.19,0.8,-0.52935,0.00014,27.05164]
[1776871877868,40.61,79248.19,0.8,-0.52935,0.00014,27.05164]
[1776871878035,40.61,79248.19,0.8,-0.52935,0.00014,27.05164]
[1776871878039,40.61,79248.19,0.8,-0.52935,0.00014,27.05164]
[1776871878290,40.61,79248.19,0.8,-0.52935,0.00014,27.05164]
[1776871878343,40.61,79248.19,0.8,-0.52935,0.00014,27.05164]
[1776871878627,40.61,79239.74,0.8,-0.53057,0.00014,27.04255]
[1776871878955,40.61,79239.74,0.8,-0.53057,0.00014,27.04255]
[1776871879535,40.61,79257.91,0.8,-0.52795,0.00014,27.06182]
[1776871880407,40.61,79267.54,0.8,-0.52656,0.00014,27.07156]
[1776871880753,40.61,79267.54,0.8,-0.52656,0.00014,27.07156]
[1776871881356,40.61,79262.53,0.8,-0.52728,0.00014,27.06653]
[1776871881899,40.61,79262.53,0.8,-0.52728,0.00014,27.06653]
[1776871882345,40.61,79262.53,0.8,-0.52728,0.00014,27.06653]
[1776871882500,40.61,79262.53,0.8,-0.52728,0.00014,27.06653]
[1776871882570,40.61,79262.53,0.8,-0.52728,0.00014,27.06653]
[1776871882636,40.61,79259.21,0.8,-0.52776,0.00014,27.06316]
[1776871884205,40.61,79258.83,0.8,-0.52781,0.00014,27.06277]
[1776871884252,40.61,79256.72,0.8,-0.52812,0.00014,27.06061]
[1776871886824,40.62,79249.67,0.8,-0.52913,0.00014,27.05325]
[1776871888293,40.62,79249.67,0.8,-0.52913,0.00014,27.05325]
[1776871888347,40.62,79249.67,0.8,-0.52913,0.00014,27.05325]
[1776871888363,40.62,79249.67,0.8,-0.52913,0.00014,27.05325]
[1776871888415,40.62,79249.67,0.8,-0.52913,0.00014,27.05325]
[1776871888502,40.62,79249.67,0.8,-0.52913,0.00014,27.05325]
[1776871888579,40.62,79249.67,0.8,-0.52913,0.00014,27.05325]
[1776871888566,40.62,79249.11,0.8,-0.52921,0.00014,27.05266]
[1776871889050,40.62,79249.11,0.8,-0.52921,0.00014,27.05266]
[1776871889568,40.62,79249.11,0.8,-0.52921,0.00014,27.05266]
[1776871889592,40.62,79249.11,0.8,-0.52921,0.00014,27.05266]
[1776871889674,40.62,79243.16,0.8,-0.53007,0.00014,27.0463]
[1776871889914,40.62,79243.16,0.8,-0.53007,0.00014,27.0463]
[1776871889915,40.62,79234.85,0.8,-0.53126,0.00014,27.0372]
[1776871891296,40.62,79234.85,0.8,-0.53126,0.00014,27.0372]
[1776871891589,40.62,79234.85,0.8,-0.53126,0.00014,27.0372]
[1776871892304,40.62,79233.48,0.8,-0.53146,0.00014,27.03216]
[1776871893457,40.62,79231.78,0.8,-0.53171,0.00014,27.03027]
[1776871896530,40.62,79231.43,0.8,-0.53176,0.00014,27.02988]
[1776871897106,40.62,79229.36,0.8,-0.53205,0.00014,27.02756]
[1776871898630,40.62,79229.0,0.8,-0.53211,0.00014,27.02715]
[1776871899374,40.62,79231.0,0.8,-0.53182,0.00014,27.02941]
[1776871899427,40.62,79231.0,0.8,-0.53182,0.00014,27.02941]
[1776871900813,40.62,79232.68,0.8,-0.53158,0.00014,27.03129]
[1776871901351,40.62,79232.68,0.8,-0.53158,0.00014,27.03129]
[1776871903145,40.62,79234.32,0.8,-0.53134,0.00014,27.03313]
[1776871908979,40.63,79230.7,0.8,-0.53185,0.00014,27.02911]
[1776871909838,40.63,79230.7,0.8,-0.53185,0.00014,27.02911]
[1776871910587,40.63,79230.7,0.8,-0.53185,0.00014,27.02911]
[1776871910726,40.63,79227.62,0.8,-0.5323,0.00014,27.02564]
[1776871910972,40.63,79227.62,0.8,-0.5323,0.00014,27.02564]
[1776871910998,40.63,79218.73,0.8,-0.53358,0.00014,27.01541]
[1776871913032,40.63,79214.18,0.8,-0.53423,0.00014,27.01007]
[1776871916920,40.63,79211.54,0.8,-0.53461,0.00014,27.00694]
[1776871919849,40.63,79206.39,0.8,-0.53535,0.00014,27.00076]
[1776871920203,40.63,79206.39,0.8,-0.53535,0.00014,27.00076]
[1776871920432,40.63,79206.39,0.8,-0.53535,0.00014,27.00076]
[1776871920612,40.63,79206.39,0.8,-0.53535,0.00014,27.00076]
[1776871920641,40.63,79204.55,0.8,-0.53562,0.00014,26.99853]
[1776871921502,40.63,79204.55,0.8,-0.53562,0.00014,26.99853]
[1776871921595,40.63,79204.55,0.8,-0.53562,0.00014,26.99853]
[1776871921640,40.63,79189.37,0.8,-0.5378,0.00014,26.9797]
[1776871922037,40.63,79189.37,0.8,-0.5378,0.00014,26.9797]
[1776871923081,40.63,79217.46,0.8,-0.53376,0.00014,27.01395]
[1776871924275,40.63,79217.46,0.8,-0.53376,0.00014,27.01395]
[1776871924292,40.63,79218.61,0.8,-0.53359,0.00014,27.01529]
[1776871927109,40.63,79211.41,0.8,-0.53463,0.00014,27.0068]
[1776871932144,40.63,79213.94,0.8,-0.53426,0.00014,27.0098]
[1776871937179,40.63,79213.45,0.8,-0.53434,0.00014,27.00922]
[1776871942214,40.63,79208.85,0.8,-0.535,0.00014,27.00374]
[1776871943716,40.63,79208.85,0.8,-0.535,0.00014,27.00374]
[1776871943866,40.63,79204.89,0.8,-0.53557,0.00014,26.99896]
[1776871943909,40.63,79204.89,0.8,-0.53557,0.00014,26.99896]
[1776871943926,40.63,79204.89,0.8,-0.53557,0.00014,26.99896]
[1776871944044,40.63,79204.89,0.8,-0.53557,0.00014,26.99896]
[1776871944085,40.63,79204.89,0.8,-0.53557,0.00014,26.99896]
[1776871944151,40.63,79204.89,0.8,-0.53557,0.00014,26.99896]
[1776871944651,40.63,79204.89,0.8,-0.53557,0.00014,26.99896]
[1776871944698,40.63,79204.89,0.8,-0.53557,0.00014,26.99896]
[1776871944723,40.63,79204.89,0.8,-0.53557,0.00014,26.99896]
[1776871944664,40.63,79190.25,0.8,-0.53767,0.00014,26.98081]
[1776871944996,40.63,79190.25,0.8,-0.53767,0.00014,26.98081]
[1776871945139,40.63,79190.25,0.8,-0.53767,0.00014,26.98081]
[1776871945264,40.63,79190.25,0.8,-0.53767,0.00014,26.98081]
[1776871945509,40.63,79173.29,0.8,-0.54011,0.00014,26.95886]
[1776871945934,40.63,79173.29,0.8,-0.54011,0.00014,26.95886]
[1776871946104,40.63,79173.29,0.8,-0.54011,0.00014,26.95886]
[1776871946213,40.63,79173.29,0.8,-0.54011,0.00014,26.95886]
[1776871946739,40.63,79173.29,0.8,-0.54011,0.00014,26.95886]
[1776871946741,40.63,79173.29,0.8,-0.54011,0.00014,26.95886]
[1776871947605,40.63,79175.73,0.8,-0.53976,0.00014,26.96208]
[1776871947694,40.63,79178.32,0.8,-0.53939,0.00014,26.9655]
[1776871949338,40.63,79179.57,0.8,-0.53921,0.00014,26.96713]
[1776871949392,40.63,79179.57,0.8,-0.53921,0.00014,26.96713]
[1776871949545,40.63,79176.79,0.8,-0.5396,0.00014,26.96351]
[1776871950269,40.63,79181.98,0.8,-0.53886,0.00014,26.97027]
[1776871951192,40.63,79181.98,0.8,-0.53886,0.00014,26.97027]
[1776871951209,40.63,79181.98,0.8,-0.53886,0.00014,26.97027]
[1776871951294,40.63,79181.98,0.8,-0.53886,0.00014,26.97027]
[1776871951397,40.63,79181.98,0.8,-0.53886,0.00014,26.97027]
[1776871951475,40.64,79182.38,0.8,-0.5388,0.00014,26.96728]
[1776871953462,40.64,79180.81,0.8,-0.53903,0.00014,26.96524]
[1776871953592,40.64,79180.81,0.8,-0.53903,0.00014,26.96524]
[1776871953728,40.64,79180.81,0.8,-0.53903,0.00014,26.96524]
[1776871954506,40.64,79179.07,0.8,-0.53928,0.00014,26.96299]
[1776871954548,40.64,79179.07,0.8,-0.53928,0.00014,26.96299]
[1776871954608,40.64,79171.82,0.8,-0.54032,0.00014,26.95346]
[1776871955491,40.64,79171.82,0.8,-0.54032,0.00014,26.95346]
[1776871955526,40.64,79166.39,0.8,-0.5411,0.00014,26.9462]
[1776871956529,40.64,79166.39,0.8,-0.5411,0.00014,26.9462]
[1776871956555,40.64,79166.39,0.8,-0.5411,0.00014,26.9462]
[1776871956631,40.64,79172.28,0.8,-0.54025,0.00014,26.95408]
[1776871957395,40.64,79172.28,0.8,-0.54025,0.00014,26.95408]
[1776871957400,40.64,79179.32,0.8,-0.53924,0.00014,26.96334]
[1776871957800,40.64,79179.32,0.8,-0.53924,0.00014,26.96334]
[1776871957984,40.64,79179.32,0.8,-0.53924,0.00014,26.96334]
[1776871958030,40.64,79179.32,0.8,-0.53924,0.00014,26.96334]
[1776871958663,40.64,79177.25,0.8,-0.53954,0.00014,26.96064]
[1776871959578,40.64,79177.25,0.8,-0.53954,0.00014,26.96064]
[1776871959678,40.64,79172.36,0.8,-0.54024,0.00014,26.9542]
[1776871961105,40.64,79169.19,0.8,-0.54069,0.00014,26.94997]
[1776871961298,40.64,79169.19,0.8,-0.54069,0.00014,26.94997]
[1776871962755,40.64,79171.17,0.8,-0.54041,0.00014,26.95262]
[1776871962881,40.64,79172.97,0.8,-0.54015,0.00014,26.95502]
[1776871967694,40.65,79166.17,0.8,-0.54112,0.00014,26.94596]
[1776871967724,40.65,79166.17,0.8,-0.54112,0.00014,26.94596]
[1776871967939,40.65,79166.56,0.8,-0.54107,0.00014,26.94649]
[1776871968134,40.65,79166.56,0.8,-0.54107,0.00014,26.94649]
[1776871968152,40.65,79166.56,0.8,-0.54107,0.00014,26.94649]
[1776871968422,40.65,79166.56,0.8,-0.54107,0.00014,26.94649]
[1776871968521,40.65,79166.56,0.8,-0.54107,0.00014,26.94649]
[1776871968735,40.65,79155.31,0.8,-0.54268,0.00014,26.93113]
[1776871969234,40.65,79155.31,0.8,-0.54268,0.00014,26.93113]
[1776871969403,40.65,79149.06,0.8,-0.54358,0.00014,26.9224]
[1776871971706,40.65,79147.36,0.8,-0.54382,0.00014,26.92]
[1776871971730,40.65,79147.36,0.8,-0.54382,0.00014,26.92]
[1776871971774,40.65,79148.35,0.8,-0.54368,0.00014,26.9214]
[1776871971840,40.65,79148.35,0.8,-0.54368,0.00014,26.9214]
[1776871971862,40.65,79148.35,0.8,-0.54368,0.00014,26.9214]
[1776871972424,40.65,79157.7,0.8,-0.54234,0.00014,26.93443]
[1776871972898,40.65,79157.7,0.8,-0.54234,0.00014,26.93443]
[1776871972951,40.65,79157.7,0.8,-0.54234,0.00014,26.93443]
[1776871973281,40.65,79157.7,0.8,-0.54234,0.00014,26.93443]
[1776871973339,40.65,79157.7,0.8,-0.54234,0.00014,26.93443]
[1776871973431,40.65,79163.67,0.8,-0.54148,0.00014,26.94259]
[1776871975143,40.65,79162.43,0.8,-0.54166,0.00014,26.94091]
[1776871975511,40.65,79162.43,0.8,-0.54166,0.00014,26.94091]
[1776871975597,40.65,79162.43,0.8,-0.54166,0.00014,26.94091]
[1776871975609,40.65,79162.43,0.8,-0.54166,0.00014,26.94091]
[1776871975617,40.65,79162.43,0.8,-0.54166,0.00014,26.94091]
[1776871975681,40.65,79162.43,0.8,-0.54166,0.00014,26.94091]
[1776871975936,40.65,79161.96,0.8,-0.54172,0.00014,26.94028]
[1776871976690,40.65,79161.96,0.8,-0.54172,0.00014,26.94028]
[1776871977459,40.65,79154.59,0.8,-0.54278,0.00014,26.93015]
[1776871977983,40.65,79154.59,0.8,-0.54278,0.00014,26.93015]
[1776871979473,40.65,79147.07,0.8,-0.54386,0.00014,26.91962]
[1776871980594,40.65,79147.07,0.8,-0.54386,0.00014,26.91962]
[1776871981487,40.65,79153.92,0.8,-0.54288,0.00014,26.92922]
[1776871982905,40.65,79155.15,0.8,-0.5427,0.00014,26.93093]
[1776871985515,40.65,79145.19,0.8,-0.54413,0.00014,26.91695]
[1776871986522,40.65,79138.71,0.8,-0.54506,0.00014,26.90767]
[1776871988698,40.65,79137.71,0.8,-0.54521,0.00014,26.90622]
[1776871992564,40.65,79132.33,0.8,-0.54598,0.00014,26.89836]
[1776871997623,40.65,79136.69,0.8,-0.54536,0.00014,26.90469]
[1776872002659,40.64,79135.75,0.8,-0.5455,0.00014,26.9033]
[1776872004626,40.64,79135.91,0.8,-0.54548,0.00014,26.90353]
[1776872004719,40.64,79135.91,0.8,-0.54548,0.00014,26.90353]
[1776872005730,40.64,79138.89,0.8,-0.54505,0.00014,26.90784]
[1776872005789,40.64,79144.6,0.8,-0.54423,0.00014,26.91602]
[1776872006792,40.64,79144.6,0.8,-0.54423,0.00014,26.91602]
[1776872007694,40.64,79133.23,0.8,-0.54586,0.00014,26.89961]
[1776872007816,40.64,79133.23,0.8,-0.54586,0.00014,26.89961]
[1776872008030,40.64,79133.23,0.8,-0.54586,0.00014,26.89961]
[1776872008052,40.64,79133.23,0.8,-0.54586,0.00014,26.89961]
[1776872008701,40.64,79116.0,0.8,-0.54834,0.00014,26.87389]
[1776872009708,40.64,79109.05,0.8,-0.54933,0.00014,26.86322]
[1776872009843,40.64,79109.05,0.8,-0.54933,0.00014,26.86322]
[1776872009853,40.64,79109.05,0.8,-0.54933,0.00014,26.86322]
[1776872009891,40.64,79109.05,0.8,-0.54933,0.00014,26.86322]
[1776872009898,40.64,79109.05,0.8,-0.54933,0.00014,26.86322]
[1776872010715,40.64,79095.57,0.8,-0.55127,0.00014,26.84206]
[1776872011986,40.65,79097.07,0.8,-0.55106,0.00014,26.84092]
[1776872017714,40.65,79099.02,0.8,-0.55078,0.00014,26.84402]
[1776872018059,40.65,79100.16,0.8,-0.55061,0.00014,26.84582]
[1776872018062,40.65,79100.16,0.8,-0.55061,0.00014,26.84582]
[1776872018075,40.65,79100.16,0.8,-0.55061,0.00014,26.84582]
[1776872018112,40.65,79100.16,0.8,-0.55061,0.00014,26.84582]
[1776872018771,40.65,79104.13,0.8,-0.55004,0.00014,26.85207]
[1776872021484,40.65,79106.73,0.8,-0.54967,0.00014,26.85614]
[1776872021792,40.65,79105.81,0.8,-0.5498,0.00014,26.85471]
[1776872021928,40.65,79105.81,0.8,-0.5498,0.00014,26.85471]
[1776872023951,40.65,79102.98,0.8,-0.5502,0.00014,26.85031]
[1776872024814,40.65,79099.2,0.8,-0.55074,0.00014,26.84436]
[1776872027598,40.65,79096.79,0.8,-0.55109,0.00014,26.84054]
[1776872028245,40.65,79094.71,0.8,-0.55139,0.00014,26.83723]
[1776872028671,40.65,79094.71,0.8,-0.55139,0.00014,26.83723]
[1776872028926,40.65,79093.07,0.8,-0.55162,0.00014,26.8346]
[1776872029016,40.65,79093.07,0.8,-0.55162,0.00014,26.8346]
[1776872029019,40.65,79093.07,0.8,-0.55162,0.00014,26.8346]
[1776872029446,40.65,79093.07,0.8,-0.55162,0.00014,26.8346]
[1776872029694,40.65,79075.62,0.8,-0.55413,0.00014,26.80612]
[1776872030719,40.65,79068.3,0.8,-0.55518,0.00014,26.79385]
[1776872032207,40.65,79066.85,0.8,-0.55539,0.00014,26.7914]
[1776872032324,40.65,79066.85,0.8,-0.55539,0.00014,26.7914]
[1776872032382,40.65,79066.85,0.8,-0.55539,0.00014,26.7914]
[1776872032870,40.65,79074.76,0.8,-0.55425,0.00014,26.80466]
[1776872033985,40.65,79074.76,0.8,-0.55425,0.00014,26.80466]
[1776872034027,40.65,79074.76,0.8,-0.55425,0.00014,26.80466]
[1776872034079,40.65,79074.76,0.8,-0.55425,0.00014,26.80466]
[1776872034107,40.65,79074.76,0.8,-0.55425,0.00014,26.80466]
[1776872035037,40.65,79084.3,0.8,-0.55289,0.00014,26.82039]
[1776872035957,40.65,79084.3,0.8,-0.55289,0.00014,26.82039]
[1776872036180,40.65,79084.3,0.8,-0.55289,0.00014,26.82039]
[1776872036322,40.65,79084.3,0.8,-0.55289,0.00014,26.82039]
[1776872039764,40.65,79083.78,0.8,-0.55296,0.00014,26.81955]
[1776872040552,40.65,79082.08,0.8,-0.5532,0.00014,26.81677]
[1776872040926,40.65,79087.9,0.8,-0.55237,0.00014,26.82627]
[1776872042940,40.65,79082.86,0.8,-0.55309,0.00014,26.81807]
[1776872045315,40.65,79082.43,0.8,-0.55315,0.00014,26.81737]
[1776872045956,40.65,79084.34,0.8,-0.55287,0.00014,26.82051]
[1776872047185,40.65,79080.95,0.8,-0.55336,0.00014,26.81496]
[1776872047350,40.65,79080.95,0.8,-0.55336,0.00014,26.81496]
[1776872047550,40.65,79080.95,0.8,-0.55336,0.00014,26.81496]
[1776872047573,40.65,79080.95,0.8,-0.55336,0.00014,26.81496]
[1776872047630,40.65,79080.95,0.8,-0.55336,0.00014,26.81496]
[1776872047823,40.65,79067.02,0.8,-0.55536,0.00014,26.7917]
[1776872047966,40.65,79067.02,0.8,-0.55536,0.00014,26.7917]
[1776872047975,40.65,79054.75,0.8,-0.55712,0.00014,26.77068]
[1776872048982,40.65,79047.61,0.8,-0.55814,0.00014,26.7582]
[1776872049953,40.65,79047.61,0.8,-0.55814,0.00014,26.7582]
[1776872050745,40.65,79047.61,0.8,-0.55814,0.00014,26.7582]
[1776872051243,40.65,79046.2,0.8,-0.55835,0.00014,26.75568]
[1776872052279,40.65,79048.95,0.8,-0.55795,0.00014,26.76052]
[1776872052328,40.65,79048.95,0.8,-0.55795,0.00014,26.76052]
[1776872052691,40.65,79048.95,0.8,-0.55795,0.00014,26.76052]
[1776872052792,40.65,79051.97,0.8,-0.55752,0.00014,26.76578]
[1776872053605,40.65,79051.97,0.8,-0.55752,0.00014,26.76578]
[1776872053640,40.65,79051.97,0.8,-0.55752,0.00014,26.76578]
[1776872053658,40.65,79051.97,0.8,-0.55752,0.00014,26.76578]
[1776872053683,40.65,79044.1,0.8,-0.55865,0.00014,26.75192]
[1776872054289,40.65,79044.1,0.8,-0.55865,0.00014,26.75192]
[1776872054624,40.65,79039.07,0.8,-0.55937,0.00014,26.74297]
[1776872055758,40.64,79049.86,0.8,-0.55783,0.00014,26.76205]
[1776872055859,40.64,79049.86,0.8,-0.55783,0.00014,26.76205]
[1776872056064,40.64,79049.86,0.8,-0.55783,0.00014,26.76205]
[1776872056669,40.64,79049.86,0.8,-0.55783,0.00014,26.76205]
[1776872057996,40.64,79056.21,0.8,-0.55692,0.00014,26.77309]
[1776872058163,40.64,79056.21,0.8,-0.55692,0.00014,26.77309]
[1776872058574,40.64,79056.21,0.8,-0.55692,0.00014,26.77309]
[1776872058620,40.64,79056.21,0.8,-0.55692,0.00014,26.77309]
[1776872059325,40.64,79059.06,0.8,-0.55652,0.00014,26.77798]
[1776872059359,40.64,79059.06,0.8,-0.55652,0.00014,26.77798]
[1776872059363,40.64,79059.06,0.8,-0.55652,0.00014,26.77798]
[1776872059385,40.64,79059.06,0.8,-0.55652,0.00014,26.77798]
[1776872059407,40.64,79059.06,0.8,-0.55652,0.00014,26.77798]
[1776872059514,40.64,79059.06,0.8,-0.55652,0.00014,26.77798]
[1776872059662,40.64,79070.66,0.8,-0.55485,0.00014,26.7977]
[1776872060199,40.64,79070.66,0.8,-0.55485,0.00014,26.7977]
[1776872060442,40.64,79070.66,0.8,-0.55485,0.00014,26.7977]
[1776872060731,40.64,79096.82,0.8,-0.5511,0.00014,26.84047]
[1776872061009,40.64,79096.82,0.8,-0.5511,0.00014,26.84047]
[1776872061501,40.64,79096.82,0.8,-0.5511,0.00014,26.84047]
[1776872061837,40.64,79096.82,0.8,-0.5511,0.00014,26.84047]
[1776872061826,40.64,79122.37,0.8,-0.54743,0.00014,26.87995]
[1776872062385,40.64,79122.37,0.8,-0.54743,0.00014,26.87995]
[1776872063366,40.64,79122.18,0.8,-0.54746,0.00014,26.87967]
[1776872063387,40.64,79122.18,0.8,-0.54746,0.00014,26.87967]
[1776872063554,40.64,79122.18,0.8,-0.54746,0.00014,26.87967]
[1776872064354,40.64,79121.54,0.8,-0.54755,0.00014,26.87871]
[1776872064619,40.64,79121.99,0.8,-0.54749,0.00014,26.87938]
[1776872066207,40.64,79121.54,0.8,-0.54755,0.00014,26.87871]
[1776872066404,40.64,79121.54,0.8,-0.54755,0.00014,26.87871]
[1776872066448,40.64,79121.54,0.8,-0.54755,0.00014,26.87871]
[1776872067325,40.64,79123.44,0.8,-0.54728,0.00014,26.88156]
[1776872067648,40.64,79123.44,0.8,-0.54728,0.00014,26.88156]
[1776872067742,40.64,79131.22,0.8,-0.54616,0.00014,26.8931]
[1776872068166,40.64,79138.1,0.8,-0.54517,0.00014,26.90313]
[1776872071595,40.64,79133.94,0.8,-0.54577,0.00014,26.89708]
[1776872073151,40.64,79128.97,0.8,-0.5465,0.00014,26.88622]
[1776872073225,40.64,79128.97,0.8,-0.5465,0.00014,26.88622]
[1776872073410,40.64,79128.97,0.8,-0.5465,0.00014,26.88622]
[1776872074734,40.64,79126.56,0.8,-0.54684,0.00014,26.88264]
[1776872074832,40.64,79113.67,0.8,-0.54869,0.00014,26.86319]
[1776872074887,40.64,79113.67,0.8,-0.54869,0.00014,26.86319]
[1776872075215,40.64,79108.28,0.8,-0.54947,0.00014,26.85488]
[1776872075987,40.64,79108.28,0.8,-0.54947,0.00014,26.85488]
[1776872076222,40.64,79106.75,0.8,-0.54969,0.00014,26.85251]
[1776872079489,40.64,79106.89,0.8,-0.54967,0.00014,26.8527]
[1776872079548,40.64,79106.89,0.8,-0.54967,0.00014,26.8527]
[1776872079559,40.64,79106.89,0.8,-0.54967,0.00014,26.8527]
[1776872079623,40.64,79106.89,0.8,-0.54967,0.00014,26.8527]
[1776872079704,40.63,79106.72,0.8,-0.5497,0.00014,26.8524]
[1776872080250,40.63,79115.93,0.8,-0.54837,0.00014,26.86659]
[1776872081550,40.63,79115.93,0.8,-0.54837,0.00014,26.86659]
[1776872083115,40.64,79111.17,0.8,-0.54906,0.00014,26.8593]
[1776872086050,40.64,79118.17,0.8,-0.54805,0.00014,26.87]
[1776872086438,40.64,79118.17,0.8,-0.54805,0.00014,26.87]
[1776872087051,40.64,79121.35,0.8,-0.54759,0.00014,26.87481]
[1776872092334,40.63,79126.84,0.8,-0.54681,0.00014,26.88301]
[1776872094348,40.63,79118.15,0.8,-0.54806,0.00014,26.86996]
[1776872099383,40.64,79119.77,0.8,-0.54782,0.00014,26.87242]
[1776872100277,40.64,79119.77,0.8,-0.54782,0.00014,26.87242]
[1776872100440,40.64,79119.77,0.8,-0.54782,0.00014,26.87242]
[1776872105721,40.64,79120.23,0.8,-0.54776,0.00014,26.87312]
[1776872105788,40.64,79120.23,0.8,-0.54776,0.00014,26.87312]
[1776872105800,40.64,79120.23,0.8,-0.54776,0.00014,26.87312]
[1776872105901,40.64,79120.23,0.8,-0.54776,0.00014,26.87312]
[1776872106899,40.64,79121.85,0.8,-0.54752,0.00014,26.87556]
[1776872106904,40.64,79114.85,0.8,-0.54853,0.00014,26.86495]
[1776872106950,40.64,79114.85,0.8,-0.54853,0.00014,26.86495]
[1776872106954,40.64,79114.85,0.8,-0.54853,0.00014,26.86495]
[1776872107153,40.64,79114.85,0.8,-0.54853,0.00014,26.86495]
[1776872107644,40.64,79114.85,0.8,-0.54853,0.00014,26.86495]
[1776872107788,40.64,79114.85,0.8,-0.54853,0.00014,26.86495]
[1776872107795,40.64,79108.75,0.8,-0.5494,0.00014,26.85558]
[1776872108449,40.64,79096.61,0.8,-0.55115,0.00014,26.83652]
[1776872109456,40.64,79091.43,0.8,-0.55189,0.00014,26.82825]
[1776872110158,40.64,79091.43,0.8,-0.55189,0.00014,26.82825]
[1776872111976,40.64,79095.02,0.8,-0.55137,0.00014,26.83403]
[1776872112156,40.64,79095.02,0.8,-0.55137,0.00014,26.83403]
[1776872112384,40.64,79095.02,0.8,-0.55137,0.00014,26.83403]
[1776872112756,40.64,79086.89,0.8,-0.55254,0.00014,26.82094]
[1776872113225,40.64,79086.89,0.8,-0.55254,0.00014,26.82094]
[1776872113468,40.64,79086.89,0.8,-0.55254,0.00014,26.82094]
[1776872113489,40.64,79082.17,0.8,-0.55321,0.00014,26.81323]
[1776872114035,40.64,79082.17,0.8,-0.55321,0.00014,26.81323]
[1776872114044,40.64,79082.17,0.8,-0.55321,0.00014,26.81323]
[1776872114054,40.64,79082.17,0.8,-0.55321,0.00014,26.81323]
[1776872114063,40.64,79082.17,0.8,-0.55321,0.00014,26.81323]
[1776872116200,40.64,79087.17,0.8,-0.5525,0.00014,26.82139]
[1776872118049,40.64,79082.76,0.8,-0.55313,0.00014,26.81419]
[1776872120410,40.64,79084.14,0.8,-0.55293,0.00014,26.81644]
[1776872122552,40.64,79095.83,0.8,-0.55125,0.00014,26.83531]
[1776872123752,40.64,79095.83,0.8,-0.55125,0.00014,26.83531]
[1776872126845,40.64,79097.15,0.8,-0.55107,0.00014,26.8374]
[1776872127213,40.64,79094.44,0.8,-0.55146,0.00014,26.83308]
[1776872127587,40.64,79088.74,0.8,-0.55227,0.00014,26.82391]
[1776872129866,40.64,79087.17,0.8,-0.5525,0.00014,26.82137]
[1776872129885,40.64,79087.17,0.8,-0.5525,0.00014,26.82137]
[1776872131599,40.64,79089.61,0.8,-0.55215,0.00014,26.82532]
[1776872131611,40.64,79089.61,0.8,-0.55215,0.00014,26.82532]
[1776872131632,40.64,79089.61,0.8,-0.55215,0.00014,26.82532]
[1776872131646,40.64,79089.61,0.8,-0.55215,0.00014,26.82532]
[1776872132628,40.64,79095.69,0.8,-0.55128,0.00014,26.83156]
[1776872133402,40.64,79095.69,0.8,-0.55128,0.00014,26.83156]
[1776872133924,40.64,79095.69,0.8,-0.55128,0.00014,26.83156]
[1776872133947,40.64,79097.01,0.8,-0.55109,0.00014,26.83369]
[1776872134723,40.64,79097.01,0.8,-0.55109,0.00014,26.83369]
[1776872135649,40.64,79086.04,0.8,-0.55266,0.00014,26.81604]
[1776872138613,40.64,79084.09,0.8,-0.55294,0.00014,26.81287]
[1776872145079,40.64,79086.2,0.8,-0.55264,0.00014,26.81634]
[1776872148294,40.65,79083.57,0.8,-0.55301,0.00014,26.81206]
[1776872148740,40.65,79075.19,0.8,-0.55421,0.00014,26.79823]
[1776872149100,40.65,79075.19,0.8,-0.55421,0.00014,26.79823]
[1776872154782,40.65,79070.55,0.8,-0.55487,0.00014,26.79053]
[1776872156867,40.65,79071.47,0.8,-0.55474,0.00014,26.79209]
[1776872157875,40.65,79072.48,0.8,-0.55459,0.00014,26.79379]
[1776872158048,40.65,79075.83,0.8,-0.55411,0.00014,26.79939]
[1776872160555,40.65,79076.19,0.8,-0.55406,0.00014,26.79999]
[1776872160723,40.65,79076.19,0.8,-0.55406,0.00014,26.79999]
[1776872160832,40.65,79068.67,0.8,-0.55514,0.00014,26.7874]
[1776872161961,40.65,79068.67,0.8,-0.55514,0.00014,26.7874]
[1776872161834,40.65,79055.95,0.8,-0.55696,0.00014,26.76567]
[1776872163848,40.65,79055.39,0.8,-0.55705,0.00014,26.76467]
[1776872164716,40.65,79055.39,0.8,-0.55705,0.00014,26.76467]
[1776872165862,40.65,79048.82,0.8,-0.55799,0.00014,26.75319]
[1776872168582,40.65,79044.62,0.8,-0.55859,0.00014,26.74576]
[1776872168883,40.65,79042.4,0.8,-0.55891,0.00014,26.74182]
[1776872169281,40.65,79042.4,0.8,-0.55891,0.00014,26.74182]
[1776872169676,40.65,79042.4,0.8,-0.55891,0.00014,26.74182]
[1776872169890,40.65,79045.18,0.8,-0.55852,0.00014,26.74673]
[1776872170529,40.65,79045.18,0.8,-0.55852,0.00014,26.74673]
[1776872170578,40.65,79045.18,0.8,-0.55852,0.00014,26.74673]
[1776872170599,40.65,79045.18,0.8,-0.55852,0.00014,26.74673]
[1776872171024,40.64,79045.82,0.8,-0.55843,0.00014,26.74785]
[1776872171904,40.64,79045.05,0.8,-0.55854,0.00014,26.74648]
[1776872172033,40.64,79045.05,0.8,-0.55854,0.00014,26.74648]
[1776872172911,40.64,79047.48,0.8,-0.55819,0.00014,26.75075]
[1776872174252,40.64,79050.8,0.8,-0.55772,0.00014,26.75656]
[1776872174297,40.64,79050.8,0.8,-0.55772,0.00014,26.75656]
[1776872174925,40.64,79059.46,0.8,-0.55647,0.00014,26.77158]
[1776872176305,40.64,79063.4,0.8,-0.55591,0.00014,26.77831]
[1776872177212,40.64,79064.4,0.8,-0.55577,0.00014,26.78]
[1776872177887,40.64,79064.4,0.8,-0.55577,0.00014,26.78]
[1776872178137,40.64,79064.4,0.8,-0.55577,0.00014,26.78]
[1776872178530,40.64,79064.4,0.8,-0.55577,0.00014,26.78]
[1776872178963,40.64,79073.93,0.8,-0.5544,0.00014,26.79606]
[1776872180152,40.64,79072.83,0.8,-0.55456,0.00014,26.79424]
[1776872180981,40.64,79072.83,0.8,-0.55456,0.00014,26.79424]
[1776872182991,40.64,79064.59,0.8,-0.55574,0.00014,26.78034]
[1776872183326,40.64,79064.59,0.8,-0.55574,0.00014,26.78034]
[1776872183441,40.64,79064.59,0.8,-0.55574,0.00014,26.78034]
[1776872183999,40.64,79055.92,0.8,-0.55698,0.00014,26.76546]
[1776872185940,40.64,79053.15,0.8,-0.55738,0.00014,26.76063]
[1776872186877,40.64,79053.85,0.8,-0.55728,0.00014,26.76184]
[1776872186966,40.64,79053.85,0.8,-0.55728,0.00014,26.76184]
[1776872186999,40.64,79053.85,0.8,-0.55728,0.00014,26.76182]
[1776872187270,40.64,79053.85,0.8,-0.55728,0.00014,26.76182]
[1776872187900,40.64,79074.79,0.8,-0.55428,0.00014,26.79745]
[1776872188427,40.64,79074.79,0.8,-0.55428,0.00014,26.79745]
[1776872188978,40.64,79074.79,0.8,-0.55428,0.00014,26.79745]
[1776872188989,40.64,79074.79,0.8,-0.55428,0.00014,26.79745]
[1776872188468,40.64,79104.16,0.8,-0.55007,0.00014,26.8449]
[1776872189229,40.64,79104.16,0.8,-0.55007,0.00014,26.8449]
[1776872189259,40.64,79109.26,0.8,-0.54934,0.00014,26.85284]
[1776872190981,40.64,79109.26,0.8,-0.54934,0.00014,26.85284]
[1776872191263,40.64,79108.08,0.8,-0.5495,0.00014,26.85102]
[1776872191606,40.64,79108.08,0.8,-0.5495,0.00014,26.85102]
[1776872195877,40.64,79104.96,0.8,-0.54996,0.00014,26.84263]
[1776872195977,40.64,79103.81,0.8,-0.55012,0.00014,26.84085]
[1776872197229,40.64,79103.59,0.8,-0.55015,0.00014,26.84051]
[1776872197230,40.64,79103.59,0.8,-0.55015,0.00014,26.84051]
[1776872197337,40.64,79103.59,0.8,-0.55015,0.00014,26.84051]
[1776872197420,40.64,79103.59,0.8,-0.55015,0.00014,26.84051]
[1776872197628,40.64,79103.59,0.8,-0.55015,0.00014,26.84051]
[1776872197662,40.64,79103.59,0.8,-0.55015,0.00014,26.84051]
[1776872197927,40.64,79103.59,0.8,-0.55015,0.00014,26.84051]
[1776872197982,40.64,79104.67,0.8,-0.55,0.00014,26.8422]
[1776872198125,40.64,79104.67,0.8,-0.55,0.00014,26.8422]
[1776872198769,40.64,79128.72,0.8,-0.54654,0.00014,26.87879]
[1776872199376,40.64,79148.47,0.8,-0.5437,0.00014,26.90734]
[1776872200089,40.64,79148.47,0.8,-0.5437,0.00014,26.90734]
[1776872200427,40.64,79147.45,0.8,-0.54385,0.00014,26.9059]
[1776872202146,40.64,79152.45,0.8,-0.54313,0.00014,26.91293]
[1776872204441,40.64,79152.02,0.8,-0.54319,0.00014,26.91234]
[1776872206174,40.64,79146.08,0.8,-0.54404,0.00014,26.90398]
[1776872210202,40.64,79137.62,0.8,-0.54526,0.00014,26.89186]
[1776872211122,40.64,79137.62,0.8,-0.54526,0.00014,26.89186]
[1776872212911,40.64,79135.57,0.8,-0.54555,0.00014,26.88888]
[1776872214771,40.64,79139.15,0.8,-0.54504,0.00014,26.89407]
[1776872214879,40.64,79139.15,0.8,-0.54504,0.00014,26.89407]
[1776872215175,40.64,79138.74,0.8,-0.5451,0.00014,26.89347]
[1776872215314,40.64,79138.74,0.8,-0.5451,0.00014,26.89347]
[1776872215734,40.64,79138.74,0.8,-0.5451,0.00014,26.89347]
[1776872215834,40.64,79149.04,0.8,-0.54362,0.00014,26.90816]
[1776872216244,40.64,79162.49,0.8,-0.54169,0.00014,26.9268]
[1776872218947,40.64,79163.73,0.8,-0.54151,0.00014,26.92848]
[1776872219048,40.64,79164.21,0.8,-0.54144,0.00014,26.92911]
[1776872219718,40.64,79164.21,0.8,-0.54144,0.00014,26.92911]
[1776872219738,40.64,79164.21,0.8,-0.54144,0.00014,26.92911]
[1776872219804,40.64,79164.21,0.8,-0.54144,0.00014,26.92911]
[1776872219808,40.64,79164.21,0.8,-0.54144,0.00014,26.92911]
[1776872219958,40.64,79164.21,0.8,-0.54144,0.00014,26.92911]
[1776872220010,40.64,79165.03,0.8,-0.54133,0.00014,26.93021]
[1776872220332,40.64,79165.03,0.8,-0.54133,0.00014,26.93021]
[1776872220512,40.64,79165.03,0.8,-0.54133,0.00014,26.93021]
[1776872220604,40.64,79169.36,0.8,-0.5407,0.00014,26.93605]
[1776872225511,40.64,79167.46,0.8,-0.54097,0.00014,26.9335]
[1776872225537,40.64,79162.1,0.8,-0.54175,0.00014,26.92624]
[1776872232033,40.64,79162.23,0.8,-0.54172,0.00014,26.92645]
[1776872232047,40.64,79162.23,0.8,-0.54172,0.00014,26.92645]
[1776872232085,40.64,79162.07,0.8,-0.54174,0.00014,26.92624]
[1776872232356,40.65,79155.64,0.8,-0.54267,0.00014,26.91741]
[1776872234371,40.65,79149.58,0.8,-0.54354,0.00014,26.90896]
[1776872236413,40.65,79149.6,0.8,-0.54353,0.00014,26.90899]
[1776872237474,40.65,79148.75,0.8,-0.54365,0.00014,26.9078]
[1776872238406,40.65,79155.67,0.8,-0.54266,0.00014,26.91748]
[1776872241620,40.65,79157.77,0.8,-0.54236,0.00014,26.92039]
[1776872242478,40.65,79155.51,0.8,-0.54268,0.00014,26.91728]
[1776872242896,40.65,79155.51,0.8,-0.54268,0.00014,26.91728]
[1776872243957,40.65,79154.5,0.8,-0.54282,0.00014,26.91588]
[1776872244050,40.65,79154.5,0.8,-0.54282,0.00014,26.91588]
[1776872244085,40.65,79154.5,0.8,-0.54282,0.00014,26.91588]
[1776872245932,40.65,79160.14,0.8,-0.54201,0.00014,26.92366]
[1776872245983,40.65,79160.14,0.8,-0.54201,0.00014,26.92366]
[1776872246353,40.65,79162.15,0.8,-0.54172,0.00014,26.92642]
[1776872246367,40.65,79162.15,0.8,-0.54172,0.00014,26.92642]
[1776872246857,40.65,79162.15,0.8,-0.54172,0.00014,26.92642]
[1776872246879,40.65,79162.15,0.8,-0.54172,0.00014,26.92642]
[1776872246968,40.65,79162.15,0.8,-0.54172,0.00014,26.92642]
[1776872246992,40.65,79164.11,0.8,-0.54144,0.00014,26.92909]
[1776872247469,40.65,79177.17,0.8,-0.53956,0.00014,26.9465]
[1776872248476,40.66,79185.34,0.8,-0.53838,0.00014,26.95711]
[1776872251524,40.66,79185.38,0.8,-0.53837,0.00014,26.95717]
[1776872255603,40.66,79187.96,0.8,-0.53801,0.00014,26.95696]
[1776872255654,40.66,79195.28,0.8,-0.53695,0.00014,26.96618]
[1776872261567,40.66,79196.55,0.8,-0.53677,0.00014,26.96778]
[1776872266602,40.66,79195.31,0.8,-0.53694,0.00014,26.96626]
[1776872270742,40.67,79195.25,0.8,-0.53695,0.00014,26.9662]
[1776872271638,40.67,79202.23,0.8,-0.53594,0.00014,26.97482]
[1776872274012,40.67,79207.04,0.8,-0.53525,0.00014,26.98066]
[1776872274073,40.67,79207.04,0.8,-0.53525,0.00014,26.98066]
[1776872274468,40.67,79206.54,0.8,-0.53532,0.00014,26.98006]
[1776872274657,40.67,79206.54,0.8,-0.53532,0.00014,26.98006]
[1776872274729,40.67,79206.54,0.8,-0.53532,0.00014,26.98006]
[1776872274747,40.67,79224.45,0.8,-0.53274,0.00014,27.00111]
[1776872275752,40.67,79224.45,0.8,-0.53274,0.00014,27.00111]
[1776872276052,40.67,79224.45,0.8,-0.53274,0.00014,27.00111]
[1776872275785,40.67,79244.95,0.8,-0.52979,0.00014,27.02383]
[1776872276190,40.67,79244.95,0.8,-0.52979,0.00014,27.02383]
[1776872276198,40.67,79244.95,0.8,-0.52979,0.00014,27.02383]
[1776872276290,40.67,79244.95,0.8,-0.52979,0.00014,27.02383]
[1776872276997,40.67,79244.95,0.8,-0.52979,0.00014,27.02383]
[1776872277053,40.67,79244.95,0.8,-0.52979,0.00014,27.02383]
[1776872277120,40.67,79244.95,0.8,-0.52979,0.00014,27.02383]
[1776872277067,40.67,79246.02,0.8,-0.52964,0.00014,27.02497]
[1776872277801,40.67,79246.02,0.8,-0.52964,0.00014,27.02497]
[1776872277873,40.67,79245.27,0.8,-0.52975,0.00014,27.02416]
[1776872279006,40.67,79245.27,0.8,-0.52975,0.00014,27.02416]
[1776872279046,40.67,79245.27,0.8,-0.52975,0.00014,27.02416]
[1776872280020,40.66,79246.02,0.8,-0.52964,0.00014,27.02495]
[1776872280122,40.66,79246.02,0.8,-0.52964,0.00014,27.02495]
[1776872280815,40.66,79245.12,0.8,-0.52977,0.00014,27.02398]
[1776872281122,40.66,79236.11,0.8,-0.53107,0.00014,27.01419]
[1776872281147,40.66,79236.11,0.8,-0.53107,0.00014,27.01419]
[1776872282006,40.66,79228.52,0.8,-0.53216,0.00014,27.00572]
[1776872283753,40.67,79222.06,0.8,-0.53309,0.00014,26.99835]
[1776872285514,40.67,79221.81,0.8,-0.53313,0.00014,26.99806]
[1776872285956,40.67,79221.81,0.8,-0.53313,0.00014,26.99806]
[1776872286040,40.67,79221.81,0.8,-0.53313,0.00014,26.99806]
[1776872286063,40.67,79221.81,0.8,-0.53313,0.00014,26.99806]
[1776872288279,40.67,79226.73,0.8,-0.53242,0.00014,27.0037]
[1776872293825,40.67,79223.52,0.8,-0.53288,0.00014,27.00005]
[1776872298860,40.67,79223.98,0.8,-0.53281,0.00014,27.00058]
[1776872303895,40.67,79222.96,0.8,-0.53295,0.00014,26.99943]
[1776872308931,40.67,79224.85,0.8,-0.53268,0.00014,27.00161]
[1776872313965,40.68,79224.62,0.8,-0.53272,0.00014,26.99783]
[1776872315979,40.68,79218.14,0.8,-0.53365,0.00014,26.99035]
[1776872316761,40.68,79218.14,0.8,-0.53365,0.00014,26.99035]
[1776872317699,40.68,79217.75,0.8,-0.5337,0.00014,26.9899]
[1776872321092,40.68,79209.68,0.8,-0.53487,0.00014,26.98036]
[1776872321148,40.68,79209.68,0.8,-0.53487,0.00014,26.98036]
[1776872321340,40.68,79207.77,0.8,-0.53514,0.00014,26.97807]
[1776872321371,40.68,79207.77,0.8,-0.53514,0.00014,26.97807]
[1776872322022,40.68,79194.84,0.8,-0.537,0.00014,26.96223]
[1776872322270,40.68,79194.84,0.8,-0.537,0.00014,26.96223]
[1776872322298,40.68,79194.84,0.8,-0.537,0.00014,26.96223]
[1776872323719,40.68,79191.29,0.8,-0.53751,0.00014,26.95778]
[1776872323989,40.68,79191.29,0.8,-0.53751,0.00014,26.95778]
[1776872324036,40.68,79192.18,0.8,-0.53738,0.00014,26.95891]
[1776872329169,40.68,79194.45,0.8,-0.53705,0.00014,26.96177]
[1776872330078,40.68,79208.62,0.8,-0.53501,0.00014,26.97912]
[1776872331475,40.68,79211.43,0.8,-0.53461,0.00014,26.98247]
[1776872331500,40.68,79211.43,0.8,-0.53461,0.00014,26.98247]
[1776872334709,40.68,79214.44,0.8,-0.53418,0.00014,26.98604]
[1776872339140,40.68,79222.38,0.8,-0.53303,0.00014,26.99528]
[1776872341886,40.68,79223.63,0.8,-0.53285,0.00014,26.99672]
[1776872341923,40.68,79223.63,0.8,-0.53285,0.00014,26.99672]
[1776872341993,40.68,79223.63,0.8,-0.53285,0.00014,26.99672]
[1776872342090,40.68,79223.63,0.8,-0.53285,0.00014,26.99672]
[1776872342232,40.68,79230.62,0.8,-0.53185,0.00014,27.00465]
[1776872342545,40.68,79230.62,0.8,-0.53185,0.00014,27.00465]
[1776872343179,40.68,79249.09,0.8,-0.52919,0.00014,27.02478]
[1776872344186,40.68,79241.76,0.8,-0.53025,0.00014,27.01692]
[1776872344916,40.68,79241.76,0.8,-0.53025,0.00014,27.01692]
[1776872345932,40.68,79241.76,0.8,-0.53025,0.00014,27.01692]
[1776872347297,40.68,79245.88,0.8,-0.52966,0.00014,27.02134]
[1776872348651,40.67,79246.17,0.8,-0.52961,0.00014,27.02164]
[1776872348797,40.67,79246.17,0.8,-0.52961,0.00014,27.02164]
[1776872348886,40.67,79246.17,0.8,-0.52961,0.00014,27.02164]
[1776872348900,40.67,79246.17,0.8,-0.52961,0.00014,27.02164]
[1776872349221,40.67,79251.82,0.8,-0.5288,0.00014,27.02761]
[1776872351236,40.67,79258.6,0.8,-0.52783,0.00014,27.03463]
[1776872351322,40.67,79258.6,0.8,-0.52783,0.00014,27.03463]
[1776872351423,40.67,79258.6,0.8,-0.52783,0.00014,27.03463]
[1776872351614,40.67,79258.6,0.8,-0.52783,0.00014,27.03463]
[1776872351697,40.67,79258.6,0.8,-0.52783,0.00014,27.03463]
[1776872352242,40.67,79277.63,0.8,-0.52509,0.00014,27.05347]
[1776872352516,40.67,79277.63,0.8,-0.52509,0.00014,27.05347]
[1776872352572,40.67,79277.63,0.8,-0.52509,0.00014,27.05347]
[1776872353020,40.67,79277.63,0.8,-0.52509,0.00014,27.05347]
[1776872353249,40.67,79292.79,0.8,-0.5229,0.00014,27.06759]
[1776872353394,40.67,79292.79,0.8,-0.5229,0.00014,27.06759]
[1776872353517,40.67,79292.79,0.8,-0.5229,0.00014,27.06759]
[1776872353679,40.67,79292.79,0.8,-0.5229,0.00014,27.06759]
[1776872353805,40.67,79292.79,0.8,-0.5229,0.00014,27.06759]
[1776872354256,40.67,79304.76,0.8,-0.52118,0.00014,27.07815]
[1776872354388,40.67,79304.76,0.8,-0.52118,0.00014,27.07815]
[1776872354982,40.67,79304.76,0.8,-0.52118,0.00014,27.07816]
[1776872355718,40.67,79304.76,0.8,-0.52118,0.00014,27.07816]
[1776872355774,40.67,79304.76,0.8,-0.52118,0.00014,27.07816]
[1776872358097,40.67,79305.29,0.8,-0.5211,0.00014,27.07862]
[1776872358182,40.67,79306.05,0.8,-0.52099,0.00014,27.07927]
[1776872359553,40.67,79307.41,0.8,-0.52079,0.00014,27.08043]
[1776872359862,40.67,79307.41,0.8,-0.52079,0.00014,27.08043]
[1776872359961,40.67,79310.01,0.8,-0.52042,0.00014,27.08263]
[1776872363221,40.67,79306.54,0.8,-0.52092,0.00014,27.07969]
[1776872365491,40.68,79306.86,0.8,-0.52087,0.00014,27.07997]
[1776872370561,40.68,79307.43,0.8,-0.52079,0.00014,27.08046]
[1776872371451,40.68,79305.77,0.8,-0.52103,0.00014,27.07905]
[1776872371610,40.68,79305.77,0.8,-0.52103,0.00014,27.07905]
[1776872371944,40.68,79305.77,0.8,-0.52103,0.00014,27.07905]
[1776872372382,40.68,79297.32,0.8,-0.52225,0.00014,27.06815]
[1776872373578,40.68,79297.32,0.8,-0.52225,0.00014,27.06815]
[1776872374923,40.68,79297.03,0.8,-0.52229,0.00014,27.0679]
[1776872378706,40.68,79298.59,0.8,-0.52206,0.00014,27.06928]
[1776872382615,40.68,79297.32,0.8,-0.52224,0.00014,27.06816]
[1776872385451,40.68,79299.06,0.8,-0.52199,0.00014,27.0697]
[1776872387868,40.68,79297.25,0.8,-0.52225,0.00014,27.0681]
[1776872387952,40.68,79297.25,0.8,-0.52225,0.00014,27.0681]
[1776872388323,40.68,79296.33,0.8,-0.52239,0.00014,27.06728]
[1776872388413,40.68,79296.33,0.8,-0.52239,0.00014,27.06728]
[1776872388441,40.68,79296.33,0.8,-0.52239,0.00014,27.06728]
[1776872388467,40.68,79296.33,0.8,-0.52239,0.00014,27.06728]
[1776872388955,40.68,79296.33,0.8,-0.52239,0.00014,27.06728]
[1776872389040,40.68,79288.05,0.8,-0.52358,0.00014,27.05979]
[1776872389335,40.68,79288.05,0.8,-0.52358,0.00014,27.05979]
[1776872395544,40.69,79290.76,0.8,-0.52319,0.00014,27.06228]
[1776872397541,40.69,79291.04,0.8,-0.52314,0.00014,27.06253]
[1776872397631,40.69,79291.04,0.8,-0.52314,0.00014,27.06253]
[1776872399823,40.69,79293.79,0.8,-0.52275,0.00014,27.06502]
[1776872399882,40.69,79293.79,0.8,-0.52275,0.00014,27.06502]
[1776872400513,40.69,79293.18,0.8,-0.52284,0.00014,27.06447]
[1776872401954,40.69,79293.34,0.8,-0.52281,0.00014,27.06462]
[1776872402732,40.69,79293.12,0.8,-0.52285,0.00014,27.06442]
[1776872405382,40.69,79295.23,0.8,-0.52254,0.00014,27.06632]
[1776872408706,40.69,79300.12,0.8,-0.52184,0.00014,27.07065]
[1776872408821,40.69,79300.12,0.8,-0.52184,0.00014,27.07065]
[1776872409171,40.69,79300.12,0.8,-0.52184,0.00014,27.07065]
[1776872410228,40.69,79301.92,0.8,-0.52158,0.00014,27.07223]
[1776872410238,40.69,79294.8,0.8,-0.5226,0.00014,27.06594]
[1776872410594,40.69,79294.8,0.8,-0.5226,0.00014,27.06594]
[1776872412721,40.69,79293.21,0.8,-0.52283,0.00014,27.06451]
[1776872412965,40.69,79293.21,0.8,-0.52283,0.00014,27.06451]
[1776872413053,40.69,79293.21,0.8,-0.52283,0.00014,27.06451]
[1776872413673,40.69,79299.58,0.8,-0.52191,0.00014,27.07018]
[1776872415618,40.69,79297.95,0.8,-0.52215,0.00014,27.06875]
[1776872417904,40.69,79292.12,0.8,-0.52299,0.00014,27.06353]
[1776872417953,40.69,79292.12,0.8,-0.52299,0.00014,27.06353]
[1776872417976,40.69,79292.12,0.8,-0.52299,0.00014,27.06353]
[1776872418000,40.69,79292.12,0.8,-0.52299,0.00014,27.06353]
[1776872418071,40.69,79292.12,0.8,-0.52299,0.00014,27.06353]
[1776872418142,40.69,79292.12,0.8,-0.52299,0.00014,27.06353]
[1776872418563,40.69,79289.34,0.8,-0.52339,0.00014,27.061]
[1776872418726,40.69,79289.34,0.8,-0.52339,0.00014,27.061]
[1776872418890,40.69,79289.34,0.8,-0.52339,0.00014,27.061]
[1776872419112,40.69,79289.34,0.8,-0.52339,0.00014,27.061]
[1776872419142,40.69,79273.39,0.8,-0.52568,0.00014,27.04595]
[1776872419562,40.69,79273.39,0.8,-0.52568,0.00014,27.04595]
[1776872419701,40.69,79273.39,0.8,-0.52568,0.00014,27.04595]
[1776872420154,40.69,79266.59,0.8,-0.52666,0.00014,27.03927]
[1776872420722,40.69,79259.13,0.8,-0.52774,0.00014,27.03175]
[1776872423135,40.69,79260.48,0.8,-0.52754,0.00014,27.03313]
[1776872423199,40.69,79256.89,0.8,-0.52806,0.00014,27.02946]
[1776872424870,40.7,79253.17,0.8,-0.52859,0.00014,27.02561]
[1776872424935,40.7,79253.17,0.8,-0.52859,0.00014,27.02561]
[1776872425697,40.7,79250.22,0.8,-0.52901,0.00014,27.02253]
[1776872426227,40.7,79250.22,0.8,-0.52901,0.00014,27.02253]
[1776872426764,40.7,79239.94,0.8,-0.53049,0.00014,27.01153]
[1776872429336,40.7,79236.42,0.8,-0.531,0.00014,27.00768]
[1776872434868,40.7,79234.11,0.8,-0.53133,0.00014,27.00162]
[1776872438689,40.7,79232.28,0.8,-0.53159,0.00014,26.9996]
[1776872438749,40.7,79232.28,0.8,-0.53159,0.00014,26.9996]
[1776872438930,40.7,79232.28,0.8,-0.53159,0.00014,26.9996]
[1776872439049,40.7,79232.28,0.8,-0.53159,0.00014,26.9996]
[1776872439156,40.7,79232.28,0.8,-0.53159,0.00014,26.9996]
[1776872439250,40.71,79235.08,0.8,-0.53119,0.00014,27.00271]
[1776872439374,40.71,79235.08,0.8,-0.53119,0.00014,27.00271]
[1776872439663,40.71,79235.08,0.8,-0.53119,0.00014,27.00271]
[1776872439804,40.71,79235.08,0.8,-0.53119,0.00014,27.00271]
[1776872439907,40.7,79245.42,0.8,-0.5297,0.00014,27.01395]
[1776872441763,40.71,79244.61,0.8,-0.52982,0.00014,27.01308]
[1776872441959,40.71,79244.61,0.8,-0.52982,0.00014,27.01308]
[1776872441972,40.71,79244.61,0.8,-0.52982,0.00014,27.01308]
[1776872442019,40.71,79244.61,0.8,-0.52982,0.00014,27.01308]
[1776872442205,40.71,79246.8,0.8,-0.5295,0.00014,27.01543]
[1776872442874,40.71,79246.8,0.8,-0.5295,0.00014,27.01543]
[1776872442928,40.71,79251.82,0.8,-0.52878,0.00014,27.02072]
[1776872444027,40.71,79251.82,0.8,-0.52878,0.00014,27.02072]
[1776872444924,40.7,79253.23,0.8,-0.52858,0.00014,27.02219]
[1776872446384,40.7,79258.93,0.8,-0.52776,0.00014,27.02805]
[1776872448029,40.7,79261.28,0.8,-0.52742,0.00014,27.03045]
[1776872448046,40.7,79261.31,0.8,-0.52742,0.00014,27.03048]
[1776872449977,40.7,79266.9,0.8,-0.52661,0.00014,27.03608]
[1776872450701,40.7,79266.9,0.8,-0.52661,0.00014,27.03608]
[1776872452623,40.7,79272.24,0.8,-0.52585,0.00014,27.04134]
[1776872454717,40.7,79272.04,0.8,-0.52588,0.00014,27.04114]
[1776872455012,40.7,79280.04,0.8,-0.52472,0.00014,27.04883]
[1776872455576,40.7,79280.04,0.8,-0.52472,0.00014,27.04883]
[1776872456221,40.7,79280.04,0.8,-0.52472,0.00014,27.04883]
[1776872456276,40.7,79286.43,0.8,-0.5238,0.00014,27.05482]
[1776872458204,40.7,79290.78,0.8,-0.52318,0.00014,27.05881]
[1776872460056,40.7,79301.39,0.8,-0.52165,0.00014,27.06827]
[1776872460589,40.7,79301.39,0.8,-0.52165,0.00014,27.06827]
[1776872460606,40.7,79301.39,0.8,-0.52165,0.00014,27.06827]
[1776872462305,40.7,79303.23,0.8,-0.52138,0.00014,27.06987]
[1776872462390,40.7,79302.74,0.8,-0.52145,0.00014,27.06945]
[1776872465349,40.7,79304.56,0.8,-0.52119,0.00014,27.07103]
[1776872467104,40.7,79297.04,0.8,-0.52227,0.00014,27.06445]
[1776872467475,40.7,79297.04,0.8,-0.52227,0.00014,27.06445]
[1776872469800,40.7,79296.92,0.8,-0.52229,0.00014,27.06435]
[1776872469811,40.7,79296.92,0.8,-0.52229,0.00014,27.06435]
[1776872469811,40.7,79296.92,0.8,-0.52229,0.00014,27.06435]
[1776872470326,40.7,79296.92,0.8,-0.52229,0.00014,27.06435]
[1776872470127,40.7,79290.18,0.8,-0.52326,0.00014,27.05828]
[1776872470440,40.7,79290.18,0.8,-0.52326,0.00014,27.05828]
[1776872470741,40.7,79290.18,0.8,-0.52326,0.00014,27.05828]
[1776872471134,40.7,79284.3,0.8,-0.52411,0.00014,27.05286]
[1776872471471,40.7,79284.3,0.8,-0.52411,0.00014,27.05286]
[1776872477177,40.71,79286.34,0.8,-0.52381,0.00014,27.05477]
[1776872477442,40.71,79286.34,0.8,-0.52381,0.00014,27.05477]
[1776872478183,40.71,79292.75,0.8,-0.52289,0.00014,27.06063]
[1776872479029,40.71,79292.75,0.8,-0.52289,0.00014,27.06063]
[1776872479191,40.71,79299.1,0.8,-0.52197,0.00014,27.06629]
[1776872482216,40.71,79305.45,0.8,-0.52106,0.00014,27.07181]
[1776872487251,40.71,79303.83,0.8,-0.52129,0.00014,27.07043]
[1776872489273,40.71,79303.82,0.8,-0.52129,0.00014,27.07042]
[1776872489287,40.71,79303.82,0.8,-0.52129,0.00014,27.07042]
[1776872489438,40.71,79301.79,0.8,-0.52158,0.00014,27.06866]
[1776872495309,40.71,79301.95,0.8,-0.52156,0.00014,27.06528]
[1776872500375,40.71,79304.51,0.8,-0.52119,0.00014,27.0675]
[1776872501421,40.72,79301.74,0.8,-0.52159,0.00014,27.06511]
[1776872507393,40.72,79304.31,0.8,-0.52122,0.00014,27.06734]
[1776872509407,40.72,79309.89,0.8,-0.52041,0.00014,27.0721]
[1776872509657,40.72,79309.89,0.8,-0.52041,0.00014,27.0721]
[1776872509739,40.72,79309.89,0.8,-0.52041,0.00014,27.0721]
[1776872509765,40.72,79309.89,0.8,-0.52041,0.00014,27.0721]
[1776872509804,40.72,79309.89,0.8,-0.52041,0.00014,27.0721]
[1776872509888,40.72,79309.89,0.8,-0.52041,0.00014,27.0721]
[1776872509967,40.72,79309.89,0.8,-0.52041,0.00014,27.0721]
[1776872510064,40.72,79309.89,0.8,-0.52041,0.00014,27.0721]
[1776872510254,40.72,79309.89,0.8,-0.52041,0.00014,27.0721]
[1776872510276,40.72,79309.89,0.8,-0.52041,0.00014,27.0721]
[1776872510414,40.72,79325.58,0.8,-0.51815,0.00014,27.08488]
[1776872511421,40.72,79338.55,0.8,-0.51628,0.00014,27.09479]
[1776872511854,40.72,79338.55,0.8,-0.51628,0.00014,27.09479]
[1776872513271,40.72,79342.25,0.8,-0.51575,0.00014,27.09751]
[1776872514125,40.72,79347.85,0.8,-0.51495,0.00014,27.10153]
[1776872514695,40.72,79347.85,0.8,-0.51495,0.00014,27.10153]
[1776872514742,40.72,79347.85,0.8,-0.51495,0.00014,27.10153]
[1776872514784,40.72,79347.85,0.8,-0.51495,0.00014,27.10153]
[1776872515516,40.72,79348.25,0.8,-0.51489,0.00014,27.10181]
[1776872516408,40.72,79348.25,0.8,-0.51489,0.00014,27.10181]
[1776872516596,40.72,79343.16,0.8,-0.51562,0.00014,27.09817]
[1776872521726,40.72,79344.99,0.8,-0.51536,0.00014,27.09948]
[1776872527990,40.72,79346.48,0.8,-0.51514,0.00014,27.10055]
[1776872528023,40.72,79348.38,0.8,-0.51487,0.00014,27.1019]
[1776872530174,40.72,79345.09,0.8,-0.51534,0.00014,27.09956]
[1776872530257,40.72,79343.78,0.8,-0.51553,0.00014,27.09862]
[1776872534810,40.72,79347.74,0.8,-0.51496,0.00014,27.10146]
[1776872534938,40.72,79347.74,0.8,-0.51496,0.00014,27.10146]
[1776872535035,40.72,79346.99,0.8,-0.51507,0.00014,27.10093]
[1776872536596,40.72,79339.27,0.8,-0.51618,0.00014,27.09533]
[1776872541632,40.73,79338.9,0.8,-0.51623,0.00014,27.09506]
[1776872545289,40.73,79338.18,0.8,-0.51633,0.00014,27.09453]
[1776872545311,40.73,79338.54,0.8,-0.51628,0.00014,27.09479]
[1776872545500,40.73,79338.54,0.8,-0.51628,0.00014,27.09479]
[1776872547497,40.72,79334.17,0.8,-0.51691,0.00014,27.09152]
[1776872547589,40.72,79334.17,0.8,-0.51691,0.00014,27.09152]
[1776872547632,40.72,79334.17,0.8,-0.51691,0.00014,27.09152]
[1776872548938,40.73,79330.54,0.8,-0.51743,0.00014,27.08875]
[1776872550728,40.72,79329.52,0.8,-0.51758,0.00014,27.08796]
[1776872551898,40.72,79329.57,0.8,-0.51757,0.00014,27.088]
[1776872552094,40.72,79329.57,0.8,-0.51757,0.00014,27.088]
[1776872552105,40.72,79329.57,0.8,-0.51757,0.00014,27.088]
[1776872552150,40.72,79329.57,0.8,-0.51757,0.00014,27.088]
[1776872552509,40.72,79330.48,0.8,-0.51745,0.00014,27.08518]
[1776872552581,40.72,79330.48,0.8,-0.51745,0.00014,27.08518]
[1776872552710,40.72,79323.11,0.8,-0.51851,0.00014,27.07941]
[1776872553508,40.72,79323.11,0.8,-0.51851,0.00014,27.07941]
[1776872553959,40.72,79317.47,0.8,-0.51932,0.00014,27.07487]
[1776872555203,40.72,79309.91,0.8,-0.52041,0.00014,27.0686]
[1776872556087,40.72,79309.91,0.8,-0.52041,0.00014,27.0686]
[1776872556136,40.72,79309.91,0.8,-0.52041,0.00014,27.0686]
[1776872557493,40.72,79307.1,0.8,-0.52081,0.00014,27.06622]
[1776872559399,40.72,79303.12,0.8,-0.52139,0.00014,27.06281]
[1776872559442,40.72,79295.35,0.8,-0.52251,0.00014,27.05597]
[1776872559818,40.72,79295.35,0.8,-0.52251,0.00014,27.05597]
[1776872559833,40.72,79295.35,0.8,-0.52251,0.00014,27.05597]
[1776872559844,40.72,79295.35,0.8,-0.52251,0.00014,27.05597]
[1776872559908,40.72,79288.68,0.8,-0.52347,0.00014,27.04994]
[1776872560766,40.72,79280.65,0.8,-0.52462,0.00014,27.04247]
[1776872563787,40.73,79275.39,0.8,-0.52538,0.00014,27.03746]
[1776872565381,40.73,79275.39,0.8,-0.52538,0.00014,27.03746]
[1776872566808,40.73,79270.07,0.8,-0.52614,0.00014,27.0323]
[1776872568964,40.73,79268.52,0.8,-0.52636,0.00014,27.03078]
[1776872569222,40.73,79268.52,0.8,-0.52636,0.00014,27.03078]
[1776872569310,40.73,79265.86,0.8,-0.52674,0.00014,27.02814]
[1776872571033,40.73,79263.49,0.8,-0.52708,0.00014,27.02577]
[1776872571046,40.73,79263.49,0.8,-0.52708,0.00014,27.02577]
[1776872571055,40.73,79256.81,0.8,-0.52804,0.00014,27.01898]
[1776872571902,40.73,79256.81,0.8,-0.52804,0.00014,27.01898]
[1776872571998,40.73,79255.7,0.8,-0.5282,0.00014,27.01784]
[1776872577885,40.73,79260.34,0.8,-0.52753,0.00014,27.0226]
[1776872580366,40.73,79260.55,0.8,-0.5275,0.00014,27.02281]
[1776872580405,40.73,79260.55,0.8,-0.5275,0.00014,27.02281]
[1776872580450,40.73,79260.55,0.8,-0.5275,0.00014,27.02281]
[1776872580485,40.73,79261.09,0.8,-0.52743,0.00014,27.02336]
[1776872580515,40.73,79261.09,0.8,-0.52743,0.00014,27.02336]
[1776872580578,40.73,79261.09,0.8,-0.52743,0.00014,27.02336]
[1776872581080,40.73,79261.09,0.8,-0.52743,0.00014,27.02336]
[1776872581117,40.73,79261.09,0.8,-0.52743,0.00014,27.02336]
[1776872581281,40.73,79261.09,0.8,-0.52743,0.00014,27.02336]
[1776872581423,40.73,79261.09,0.8,-0.52743,0.00014,27.02336]
[1776872581485,40.74,79289.42,0.8,-0.52335,0.00014,27.05066]
[1776872582117,40.74,79289.42,0.8,-0.52335,0.00014,27.05066]
[1776872582366,40.74,79311.87,0.8,-0.52012,0.00014,27.07029]
[1776872583460,40.74,79311.87,0.8,-0.52012,0.00014,27.07029]
[1776872583478,40.74,79321.09,0.8,-0.51879,0.00014,27.07784]
[1776872583938,40.74,79321.09,0.8,-0.51879,0.00014,27.07784]
[1776872584259,40.74,79321.09,0.8,-0.51879,0.00014,27.07784]
[1776872584276,40.74,79321.09,0.8,-0.51879,0.00014,27.07784]
[1776872584359,40.74,79320.72,0.8,-0.51884,0.00014,27.07754]
[1776872584654,40.74,79320.72,0.8,-0.51884,0.00014,27.07754]
[1776872586378,40.74,79317.27,0.8,-0.51934,0.00014,27.07475]
[1776872587833,40.74,79313.04,0.8,-0.51995,0.00014,27.07127]
[1776872587859,40.74,79313.04,0.8,-0.51995,0.00014,27.07127]
[1776872587942,40.74,79313.04,0.8,-0.51995,0.00014,27.07127]
[1776872588418,40.74,79313.04,0.8,-0.51995,0.00014,27.07127]
[1776872587967,40.74,79316.27,0.8,-0.51948,0.00014,27.07393]
[1776872588598,40.74,79316.27,0.8,-0.51948,0.00014,27.07393]
[1776872588974,40.74,79323.52,0.8,-0.51844,0.00014,27.07978]
[1776872591003,40.74,79324.37,0.8,-0.51831,0.00014,27.08045]
[1776872591069,40.74,79324.37,0.8,-0.51831,0.00014,27.08045]
[1776872591141,40.74,79324.37,0.8,-0.51831,0.00014,27.08045]
[1776872591360,40.74,79324.37,0.8,-0.51831,0.00014,27.08045]
[1776872591453,40.74,79324.37,0.8,-0.51831,0.00014,27.08045]
[1776872591427,40.74,79323.63,0.8,-0.51842,0.00014,27.07987]
[1776872594556,40.74,79322.88,0.8,-0.51853,0.00014,27.07927]
[1776872596024,40.74,79312.87,0.8,-0.51997,0.00014,27.07112]
[1776872601059,40.73,79311.02,0.8,-0.52024,0.00014,27.06957]
[1776872603746,40.73,79311.46,0.8,-0.52018,0.00014,27.06993]
[1776872604076,40.73,79311.46,0.8,-0.52018,0.00014,27.06993]
[1776872604509,40.73,79310.31,0.8,-0.52035,0.00014,27.06896]
[1776872605087,40.73,79302.32,0.8,-0.5215,0.00014,27.06214]
[1776872605587,40.73,79302.32,0.8,-0.5215,0.00014,27.06214]
[1776872606104,40.73,79302.32,0.8,-0.5215,0.00014,27.06214]
[1776872606488,40.73,79302.32,0.8,-0.5215,0.00014,27.06214]
[1776872609518,40.73,79297.93,0.8,-0.52213,0.00014,27.05829]
[1776872609644,40.73,79297.85,0.8,-0.52214,0.00014,27.05822]
[1776872610137,40.73,79297.85,0.8,-0.52214,0.00014,27.05822]
[1776872611397,40.73,79297.75,0.8,-0.52215,0.00014,27.05813]
[1776872612479,40.73,79296.82,0.8,-0.52229,0.00014,27.05378]
[1776872612480,40.73,79296.82,0.8,-0.52229,0.00014,27.05378]
[1776872612136,40.73,79284.67,0.8,-0.52404,0.00014,27.04274]
[1776872613144,40.73,79278.32,0.8,-0.52495,0.00014,27.03676]
[1776872614432,40.73,79283.29,0.8,-0.52424,0.00014,27.04145]
[1776872615523,40.73,79283.29,0.8,-0.52424,0.00014,27.04145]
[1776872617173,40.73,79290.54,0.8,-0.52319,0.00014,27.04815]
[1776872622208,40.74,79285.77,0.8,-0.52388,0.00014,27.04378]
[1776872623219,40.74,79285.77,0.8,-0.52388,0.00014,27.04378]
[1776872623384,40.74,79285.77,0.8,-0.52388,0.00014,27.04378]
[1776872623416,40.74,79283.45,0.8,-0.52421,0.00014,27.04162]
[1776872624222,40.74,79277.48,0.8,-0.52507,0.00014,27.03598]
[1776872624665,40.74,79277.48,0.8,-0.52507,0.00014,27.03598]
[1776872625229,40.74,79272.82,0.8,-0.52574,0.00014,27.03149]
[1776872625943,40.74,79272.82,0.8,-0.52574,0.00014,27.03149]
[1776872626236,40.74,79279.53,0.8,-0.52478,0.00014,27.03793]
[1776872631271,40.74,79285.66,0.8,-0.52389,0.00014,27.04369]
[1776872634199,40.74,79285.09,0.8,-0.52397,0.00014,27.04317]
[1776872635398,40.74,79281.6,0.8,-0.52447,0.00014,27.03991]
[1776872635473,40.74,79281.6,0.8,-0.52447,0.00014,27.03991]
[1776872635538,40.74,79275.21,0.8,-0.52539,0.00014,27.03382]
[1776872636088,40.74,79275.21,0.8,-0.52539,0.00014,27.03382]
[1776872639044,40.75,79283.11,0.8,-0.52425,0.00014,27.04134]
[1776872639327,40.75,79288.47,0.8,-0.52348,0.00014,27.0463]
[1776872644362,40.75,79289.29,0.8,-0.52336,0.00014,27.04706]
[1776872645177,40.75,79289.29,0.8,-0.52336,0.00014,27.04706]
[1776872645495,40.75,79289.29,0.8,-0.52336,0.00014,27.04706]
[1776872646376,40.75,79297.65,0.8,-0.52216,0.00014,27.05458]
[1776872650404,40.75,79289.59,0.8,-0.52331,0.00014,27.04734]
[1776872652484,40.75,79289.51,0.8,-0.52333,0.00014,27.04727]
[1776872656290,40.75,79285.33,0.8,-0.52393,0.00014,27.04343]
[1776872659467,40.75,79278.75,0.8,-0.52487,0.00014,27.03726]
[1776872659990,40.75,79278.75,0.8,-0.52487,0.00014,27.03726]
[1776872660276,40.75,79278.75,0.8,-0.52487,0.00014,27.03726]
[1776872666516,40.76,79268.58,0.8,-0.52633,0.00014,27.02743]
[1776872667570,40.76,79268.58,0.8,-0.52633,0.00014,27.02743]
[1776872667571,40.76,79268.58,0.8,-0.52633,0.00014,27.02743]
[1776872668474,40.76,79265.19,0.8,-0.52682,0.00014,27.02408]
[1776872669792,40.76,79268.54,0.8,-0.52633,0.00014,27.0274]
[1776872670544,40.76,79264.8,0.8,-0.52687,0.00014,27.02369]
[1776872671854,40.76,79263.59,0.8,-0.52705,0.00014,27.01895]
[1776872671873,40.76,79263.59,0.8,-0.52705,0.00014,27.01895]
[1776872672558,40.76,79261.5,0.8,-0.52735,0.00014,27.01685]
[1776872675599,40.77,79268.49,0.8,-0.52634,0.00014,27.02384]
[1776872676606,40.77,79277.06,0.8,-0.52511,0.00014,27.03217]
[1776872676992,40.77,79277.06,0.8,-0.52511,0.00014,27.03217]
[1776872678240,40.77,79277.06,0.8,-0.52511,0.00014,27.03217]
[1776872678473,40.77,79277.06,0.8,-0.52511,0.00014,27.03217]
[1776872679509,40.77,79277.63,0.8,-0.52502,0.00014,27.03272]
[1776872680045,40.77,79287.68,0.8,-0.52358,0.00014,27.04213]
[1776872681234,40.77,79287.68,0.8,-0.52358,0.00014,27.04213]
[1776872681514,40.77,79287.68,0.8,-0.52358,0.00014,27.04213]
[1776872682289,40.77,79299.38,0.8,-0.52189,0.00014,27.05264]
[1776872683155,40.77,79299.38,0.8,-0.52189,0.00014,27.05264]
[1776872683166,40.77,79299.38,0.8,-0.52189,0.00014,27.05264]
[1776872683655,40.77,79304.8,0.8,-0.52111,0.00014,27.05735]
[1776872685090,40.77,79304.8,0.8,-0.52111,0.00014,27.05735]
[1776872685669,40.77,79312.68,0.8,-0.51998,0.00014,27.06401]
[1776872690168,40.77,79310.1,0.8,-0.52035,0.00014,27.06186]
[1776872690711,40.77,79307.42,0.8,-0.52073,0.00014,27.0596]
[1776872692260,40.77,79306.44,0.8,-0.52087,0.00014,27.05876]
[1776872696747,40.78,79316.32,0.8,-0.51945,0.00014,27.06702]
[1776872701782,40.78,79313.7,0.8,-0.51983,0.00014,27.06488]
[1776872703363,40.78,79313.7,0.8,-0.51983,0.00014,27.06488]
[1776872703473,40.78,79313.7,0.8,-0.51983,0.00014,27.06488]
[1776872706817,40.78,79305.78,0.8,-0.52096,0.00014,27.05822]
[1776872709072,40.78,79305.73,0.8,-0.52097,0.00014,27.05818]
[1776872709319,40.78,79305.73,0.8,-0.52097,0.00014,27.05818]
[1776872712979,40.78,79306.26,0.8,-0.52089,0.00014,27.05864]
[1776872715402,40.78,79302.39,0.8,-0.52145,0.00014,27.05531]
[1776872715427,40.78,79302.39,0.8,-0.52145,0.00014,27.05531]
[1776872715648,40.78,79302.39,0.8,-0.52145,0.00014,27.05531]
[1776872715928,40.78,79299.53,0.8,-0.52186,0.00014,27.05282]
[1776872715998,40.78,79299.53,0.8,-0.52186,0.00014,27.05282]
[1776872718598,40.78,79303.96,0.8,-0.52122,0.00014,27.05667]
[1776872718901,40.78,79312.5,0.8,-0.51999,0.00014,27.0639]
[1776872723936,40.79,79315.47,0.8,-0.51956,0.00014,27.06636]
[1776872727516,40.79,79316.65,0.8,-0.51939,0.00014,27.06733]
[1776872728971,40.79,79323.51,0.8,-0.51841,0.00014,27.07285]
[1776872731656,40.79,79323.12,0.8,-0.51846,0.00014,27.07254]
[1776872734822,40.79,79324.32,0.8,-0.51829,0.00014,27.06997]
[1776872736021,40.8,79325.42,0.8,-0.51813,0.00014,27.07084]
[1776872737031,40.8,79318.83,0.8,-0.51908,0.00014,27.0656]
[1776872738038,40.8,79312.41,0.8,-0.52,0.00014,27.06034]
[1776872740108,40.8,79311.25,0.8,-0.52017,0.00014,27.05937]
[1776872740203,40.8,79311.25,0.8,-0.52017,0.00014,27.05937]
[1776872748108,40.8,79316.28,0.8,-0.51944,0.00014,27.06354]
[1776872750838,40.8,79316.74,0.8,-0.51937,0.00014,27.06392]
[1776872750858,40.8,79316.74,0.8,-0.51937,0.00014,27.06392]
[1776872750895,40.8,79316.74,0.8,-0.51937,0.00014,27.06392]
[1776872754854,40.81,79323.41,0.8,-0.51841,0.00014,27.06928]
[1776872756192,40.81,79322.25,0.8,-0.51858,0.00014,27.06837]
[1776872756291,40.81,79322.25,0.8,-0.51858,0.00014,27.06837]
[1776872756301,40.81,79322.25,0.8,-0.51858,0.00014,27.06837]
[1776872756400,40.81,79321.69,0.8,-0.51866,0.00014,27.06792]
[1776872756691,40.81,79321.69,0.8,-0.51866,0.00014,27.06792]
[1776872757173,40.81,79325.88,0.8,-0.51805,0.00014,27.07124]
[1776872758458,40.81,79325.88,0.8,-0.51805,0.00014,27.07124]
[1776872758518,40.81,79326.86,0.8,-0.51791,0.00014,27.072]
[1776872759217,40.81,79326.86,0.8,-0.51791,0.00014,27.072]
[1776872759259,40.81,79326.86,0.8,-0.51791,0.00014,27.072]
[1776872759298,40.81,79326.86,0.8,-0.51791,0.00014,27.072]
[1776872759441,40.81,79326.86,0.8,-0.51791,0.00014,27.072]
[1776872759532,40.81,79326.86,0.8,-0.51791,0.00014,27.072]
[1776872760194,40.81,79339.35,0.8,-0.51612,0.00014,27.08147]
[1776872761201,40.81,79345.33,0.8,-0.51526,0.00014,27.08581]
[1776872762963,40.81,79344.91,0.8,-0.51532,0.00014,27.08551]
[1776872763683,40.81,79344.91,0.8,-0.51532,0.00014,27.08551]
[1776872763629,40.81,79345.48,0.8,-0.51524,0.00014,27.08592]
[1776872765629,40.81,79349.63,0.8,-0.51464,0.00014,27.08885]
[1776872766858,40.81,79351.75,0.8,-0.51434,0.00014,27.09033]
[1776872766911,40.81,79351.75,0.8,-0.51434,0.00014,27.09033]
[1776872767330,40.81,79360.0,0.8,-0.51315,0.00014,27.09592]
[1776872769022,40.81,79364.38,0.8,-0.51252,0.00014,27.09879]
[1776872771271,40.81,79354.06,0.8,-0.514,0.00014,27.09192]
[1776872772565,40.81,79354.06,0.8,-0.514,0.00014,27.09192]
[1776872772599,40.81,79354.06,0.8,-0.514,0.00014,27.09192]
[1776872773962,40.81,79346.47,0.8,-0.51509,0.00014,27.08663]
[1776872779328,40.82,79347.53,0.8,-0.51493,0.00014,27.08739]
[1776872781859,40.82,79351.13,0.8,-0.51441,0.00014,27.08992]
[1776872786919,40.83,79354.72,0.8,-0.5139,0.00014,27.0924]
[1776872786970,40.83,79354.72,0.8,-0.5139,0.00014,27.0924]
[1776872786996,40.83,79354.72,0.8,-0.5139,0.00014,27.0924]
[1776872787027,40.83,79354.72,0.8,-0.5139,0.00014,27.0924]
[1776872787145,40.83,79354.72,0.8,-0.5139,0.00014,27.0924]
[1776872787393,40.83,79354.72,0.8,-0.5139,0.00014,27.0924]
[1776872787430,40.83,79347.82,0.8,-0.51489,0.00014,27.08762]
[1776872787793,40.83,79347.82,0.8,-0.51489,0.00014,27.08762]
[1776872788391,40.83,79342.89,0.8,-0.51559,0.00014,27.08409]
[1776872789259,40.83,79342.89,0.8,-0.51559,0.00014,27.08409]
[1776872789303,40.83,79342.89,0.8,-0.51559,0.00014,27.08409]
[1776872790376,40.83,79340.62,0.8,-0.51592,0.00014,27.08244]
[1776872790405,40.83,79339.62,0.8,-0.51606,0.00014,27.08171]
[1776872792532,40.83,79337.57,0.8,-0.51636,0.00014,27.07667]
[1776872793099,40.83,79336.68,0.8,-0.51649,0.00014,27.07601]
[1776872793426,40.83,79331.84,0.8,-0.51719,0.00014,27.07236]
[1776872795440,40.83,79326.31,0.8,-0.51798,0.00014,27.0681]
[1776872800476,40.83,79324.88,0.8,-0.51818,0.00014,27.06698]
[1776872801269,40.83,79324.88,0.8,-0.51818,0.00014,27.06698]
[1776872801392,40.83,79324.88,0.8,-0.51818,0.00014,27.06698]
[1776872801530,40.83,79324.88,0.8,-0.51818,0.00014,27.06698]
[1776872802278,40.83,79321.39,0.8,-0.51868,0.00014,27.06422]
[1776872802508,40.83,79309.8,0.8,-0.52035,0.00014,27.05473]
[1776872803514,40.83,79303.7,0.8,-0.52123,0.00014,27.04955]
[1776872804316,40.83,79303.7,0.8,-0.52123,0.00014,27.04955]
[1776872805304,40.83,79305.16,0.8,-0.52102,0.00014,27.0508]
[1776872806592,40.83,79306.54,0.8,-0.52082,0.00014,27.05198]
[1776872807878,40.83,79304.12,0.8,-0.52117,0.00014,27.04991]
[1776872810526,40.83,79303.62,0.8,-0.52124,0.00014,27.04948]
[1776872811774,40.83,79302.62,0.8,-0.52138,0.00014,27.04862]
[1776872813669,40.83,79303.95,0.8,-0.52119,0.00014,27.04976]
[1776872814769,40.83,79300.6,0.8,-0.52167,0.00014,27.04686]
[1776872815567,40.83,79300.6,0.8,-0.52167,0.00014,27.04686]
[1776872815597,40.83,79288.51,0.8,-0.52341,0.00014,27.03607]
[1776872816722,40.83,79281.68,0.8,-0.52439,0.00014,27.02975]
[1776872818715,40.83,79273.55,0.8,-0.52556,0.00014,27.02202]
[1776872820627,40.84,79270.47,0.8,-0.526,0.00014,27.01903]
[1776872821640,40.84,79281.61,0.8,-0.5244,0.00014,27.0297]
[1776872824661,40.84,79286.67,0.8,-0.52367,0.00014,27.03441]
[1776872829696,40.84,79285.0,0.8,-0.52391,0.00014,27.03287]
[1776872834731,40.84,79285.51,0.8,-0.52383,0.00014,27.03335]
[1776872839765,40.85,79287.83,0.8,-0.5235,0.00014,27.0355]
[1776872844801,40.85,79290.18,0.8,-0.52316,0.00014,27.03765]
[1776872848251,40.85,79293.25,0.8,-0.52271,0.00014,27.04042]
[1776872848259,40.85,79293.25,0.8,-0.52271,0.00014,27.04042]
[1776872848443,40.85,79293.25,0.8,-0.52271,0.00014,27.04042]
[1776872848829,40.85,79302.34,0.8,-0.52141,0.00014,27.04842]
[1776872849837,40.85,79308.32,0.8,-0.52055,0.00014,27.05353]
[1776872851053,40.85,79308.32,0.8,-0.52055,0.00014,27.05353]
[1776872854872,40.85,79317.1,0.8,-0.51929,0.00014,27.05728]
[1776872858967,40.85,79318.68,0.8,-0.51906,0.00014,27.05856]
[1776872859025,40.85,79318.68,0.8,-0.51906,0.00014,27.05856]
[1776872859374,40.85,79318.68,0.8,-0.51906,0.00014,27.05856]
[1776872859912,40.85,79319.53,0.8,-0.51894,0.00014,27.05925]
[1776872860120,40.85,79326.08,0.8,-0.518,0.00014,27.06445]
[1776872865967,40.85,79328.78,0.8,-0.51761,0.00014,27.06655]
[1776872871002,40.85,79328.6,0.8,-0.51764,0.00014,27.06641]
[1776872873086,40.85,79326.15,0.8,-0.51799,0.00014,27.06451]
[1776872873187,40.86,79315.27,0.8,-0.51955,0.00014,27.0558]
[1776872874828,40.86,79310.42,0.8,-0.52025,0.00014,27.05179]
[1776872880271,40.86,79309.48,0.8,-0.52038,0.00014,27.051]
[1776872882081,40.86,79315.8,0.8,-0.51947,0.00014,27.05624]
[1776872887117,40.86,79319.86,0.8,-0.51889,0.00014,27.05953]
[1776872892152,40.86,79319.62,0.8,-0.51893,0.00014,27.05933]
[1776872897187,40.85,79320.22,0.8,-0.51884,0.00014,27.05981]
[1776872899661,40.85,79319.8,0.8,-0.5189,0.00014,27.05947]
[1776872899754,40.85,79319.8,0.8,-0.5189,0.00014,27.05947]
[1776872899892,40.85,79319.36,0.8,-0.51896,0.00014,27.05912]
[1776872899906,40.85,79319.36,0.8,-0.51896,0.00014,27.05912]
[1776872901783,40.85,79322.93,0.8,-0.51845,0.00014,27.06197]
[1776872901788,40.85,79322.93,0.8,-0.51845,0.00014,27.06197]
[1776872901790,40.85,79322.93,0.8,-0.51845,0.00014,27.06197]
[1776872901835,40.85,79327.74,0.8,-0.51776,0.00014,27.06574]
[1776872901854,40.85,79327.74,0.8,-0.51776,0.00014,27.06574]
[1776872902632,40.85,79332.69,0.8,-0.51705,0.00014,27.06954]
[1776872904221,40.85,79336.31,0.8,-0.51653,0.00014,27.07226]
[1776872908079,40.85,79338.09,0.8,-0.51628,0.00014,27.07357]
[1776872908681,40.85,79337.7,0.8,-0.51633,0.00014,27.07328]
[1776872909960,40.85,79338.09,0.8,-0.51628,0.00014,27.07357]
[1776872910278,40.85,79339.01,0.8,-0.51615,0.00014,27.07425]
[1776872913392,40.85,79341.81,0.8,-0.51575,0.00014,27.07277]
[1776872914645,40.85,79343.14,0.8,-0.51556,0.00014,27.07374]
[1776872915313,40.85,79350.33,0.8,-0.51452,0.00014,27.07884]
[1776872915881,40.85,79350.33,0.8,-0.51452,0.00014,27.07884]
[1776872921086,40.86,79352.65,0.8,-0.51418,0.00014,27.08045]
[1776872926391,40.86,79344.58,0.8,-0.51534,0.00014,27.0748]
[1776872929772,40.86,79345.7,0.8,-0.51518,0.00014,27.0756]
[1776872930883,40.87,79354.84,0.8,-0.51386,0.00014,27.08197]
[1776872936461,40.87,79354.17,0.8,-0.51396,0.00014,27.08152]
[1776872941496,40.88,79355.03,0.8,-0.51383,0.00014,27.08212]
[1776872946272,40.88,79354.4,0.8,-0.51392,0.00014,27.08169]
[1776872947560,40.88,79355.78,0.8,-0.51372,0.00014,27.08263]
[1776872953581,40.89,79357.1,0.8,-0.51352,0.00014,27.08353]
[1776872958616,40.89,79358.14,0.8,-0.51337,0.00014,27.08423]
[1776872963651,40.89,79356.44,0.8,-0.51361,0.00014,27.0831]
[1776872968686,40.9,79355.66,0.8,-0.51372,0.00014,27.08258]
[1776872969931,40.9,79354.78,0.8,-0.51385,0.00014,27.08198]
[1776872970700,40.9,79348.83,0.8,-0.5147,0.00014,27.07787]
[1776872975735,40.9,79345.79,0.8,-0.51514,0.00014,27.07221]
[1776872978583,40.91,79346.09,0.8,-0.5151,0.00014,27.07243]
[1776872983791,40.91,79351.77,0.8,-0.51428,0.00014,27.07641]
[1776872988826,40.91,79350.55,0.8,-0.51445,0.00014,27.07558]
[1776872989666,40.91,79350.55,0.8,-0.51445,0.00014,27.07558]
[1776872990903,40.91,79347.98,0.8,-0.51482,0.00014,27.07378]
[1776872991085,40.92,79346.95,0.8,-0.51496,0.00014,27.07306]
[1776872991846,40.92,79338.28,0.8,-0.51621,0.00014,27.0668]
[1776872992967,40.92,79335.79,0.8,-0.51657,0.00014,27.06495]
[1776872992996,40.92,79335.79,0.8,-0.51657,0.00014,27.06495]
[1776872993385,40.92,79335.79,0.8,-0.51657,0.00014,27.06495]
[1776872993621,40.92,79335.79,0.8,-0.51657,0.00014,27.06495]
[1776872993684,40.92,79335.79,0.8,-0.51657,0.00014,27.06495]
[1776872993861,40.91,79328.87,0.8,-0.51756,0.00014,27.05971]
[1776872994028,40.91,79328.87,0.8,-0.51756,0.00014,27.05971]
[1776872994093,40.91,79328.87,0.8,-0.51756,0.00014,27.05971]
[1776872995171,40.91,79324.35,0.8,-0.51821,0.00014,27.05619]
[1776872995875,40.91,79318.59,0.8,-0.51904,0.00014,27.0516]
[1776872997277,40.91,79318.35,0.8,-0.51907,0.00014,27.05141]
[1776873000910,40.91,79308.66,0.8,-0.52046,0.00014,27.04343]
[1776873003864,40.91,79305.53,0.8,-0.52091,0.00014,27.04078]
[1776873005191,40.91,79297.66,0.8,-0.52204,0.00014,27.03397]
[1776873005198,40.91,79297.66,0.8,-0.52204,0.00014,27.03397]
[1776873005945,40.91,79291.22,0.8,-0.52296,0.00014,27.02824]
[1776873007960,40.91,79283.63,0.8,-0.52405,0.00014,27.0213]
[1776873009344,40.91,79283.63,0.8,-0.52405,0.00014,27.0213]
[1776873014875,40.92,79278.06,0.8,-0.52485,0.00014,27.01608]
[1776873015129,40.92,79276.65,0.8,-0.52505,0.00014,27.01474]
[1776873016398,40.92,79274.84,0.8,-0.52531,0.00014,27.01301]
[1776873020181,40.92,79268.9,0.8,-0.52616,0.00014,27.00727]
[1776873025872,40.92,79268.67,0.8,-0.52619,0.00014,27.00706]
[1776873026064,40.92,79267.86,0.8,-0.5263,0.00014,27.00627]
[1776873026424,40.92,79267.86,0.8,-0.5263,0.00014,27.00627]
[1776873026746,40.92,79267.86,0.8,-0.5263,0.00014,27.00627]
[1776873026756,40.92,79265.18,0.8,-0.52669,0.00014,27.00362]
[1776873027103,40.92,79265.18,0.8,-0.52669,0.00014,27.00362]
[1776873027111,40.92,79265.18,0.8,-0.52669,0.00014,27.00362]
[1776873027207,40.92,79253.24,0.8,-0.5284,0.00014,26.99153]
[1776873028264,40.92,79253.24,0.8,-0.5284,0.00014,26.99153]
[1776873029412,40.92,79252.45,0.8,-0.52851,0.00014,26.99071]
[1776873029481,40.92,79251.3,0.8,-0.52868,0.00014,26.98951]
[1776873033845,40.92,79250.88,0.8,-0.52874,0.00014,26.98554]
[1776873033851,40.92,79250.88,0.8,-0.52874,0.00014,26.98554]
[1776873033860,40.92,79250.88,0.8,-0.52874,0.00014,26.98554]
[1776873033985,40.92,79250.88,0.8,-0.52874,0.00014,26.98554]
[1776873033965,40.92,79248.97,0.8,-0.52902,0.00014,26.98354]
[1776873034069,40.92,79248.97,0.8,-0.52902,0.00014,26.98354]
[1776873034304,40.92,79248.97,0.8,-0.52902,0.00014,26.98354]
[1776873034634,40.92,79248.97,0.8,-0.52902,0.00014,26.98354]
[1776873034653,40.92,79248.97,0.8,-0.52902,0.00014,26.98354]
[1776873034653,40.92,79248.97,0.8,-0.52902,0.00014,26.98354]
[1776873034668,40.92,79248.97,0.8,-0.52902,0.00014,26.98354]
[1776873034728,40.92,79272.52,0.8,-0.52564,0.00014,27.00727]
[1776873035079,40.92,79272.52,0.8,-0.52564,0.00014,27.00727]
[1776873035665,40.92,79307.55,0.8,-0.52062,0.00014,27.03899]
[1776873036058,40.92,79307.55,0.8,-0.52062,0.00014,27.03899]
[1776873036146,40.92,79307.55,0.8,-0.52062,0.00014,27.03899]
[1776873036270,40.92,79307.55,0.8,-0.52062,0.00014,27.03899]
[1776873036287,40.92,79307.55,0.8,-0.52062,0.00014,27.03899]
[1776873036979,40.92,79314.96,0.8,-0.51955,0.00014,27.04515]
[1776873037100,40.92,79314.96,0.8,-0.51955,0.00014,27.04515]
[1776873037270,40.92,79314.96,0.8,-0.51955,0.00014,27.04515]
[1776873038293,40.92,79319.54,0.8,-0.5189,0.00014,27.04887]
[1776873039760,40.92,79319.43,0.8,-0.51891,0.00014,27.04878]
[1776873042635,40.93,79320.57,0.8,-0.51875,0.00014,27.0497]
[1776873046499,40.93,79319.08,0.8,-0.51896,0.00014,27.04851]
[1776873051276,40.93,79312.33,0.8,-0.51992,0.00014,27.04302]
[1776873056312,40.94,79314.05,0.8,-0.51967,0.00014,27.04444]
[1776873058093,40.94,79315.07,0.8,-0.51953,0.00014,27.04528]
[1776873058426,40.94,79315.07,0.8,-0.51953,0.00014,27.04528]
[1776873058569,40.94,79315.07,0.8,-0.51953,0.00014,27.04528]
[1776873059037,40.94,79319.47,0.8,-0.51889,0.00014,27.04884]
[1776873059202,40.94,79319.47,0.8,-0.51889,0.00014,27.04884]
[1776873059880,40.94,79324.82,0.8,-0.51813,0.00014,27.05308]
[1776873060340,40.94,79331.07,0.8,-0.51723,0.00014,27.05791]
[1776873062538,40.94,79332.42,0.8,-0.51704,0.00014,27.05893]
[1776873063198,40.93,79332.82,0.8,-0.51698,0.00014,27.05924]
[1776873065077,40.93,79329.64,0.8,-0.51744,0.00014,27.05681]
[1776873065203,40.93,79329.64,0.8,-0.51744,0.00014,27.05681]
[1776873065447,40.93,79329.64,0.8,-0.51744,0.00014,27.05681]
[1776873066003,40.93,79340.24,0.8,-0.51592,0.00014,27.06475]
[1776873066985,40.93,79340.24,0.8,-0.51592,0.00014,27.06475]
[1776873066998,40.94,79348.47,0.8,-0.51474,0.00014,27.07064]
[1776873067679,40.94,79348.47,0.8,-0.51474,0.00014,27.07064]
[1776873069406,40.94,79342.66,0.8,-0.51557,0.00014,27.06651]
[1776873073891,40.94,79342.85,0.8,-0.51554,0.00014,27.06665]
[1776873074819,40.94,79342.88,0.8,-0.51554,0.00014,27.06667]
[1776873076556,40.94,79346.62,0.8,-0.515,0.00014,27.06934]
[1776873076657,40.94,79346.87,0.8,-0.51497,0.00014,27.06951]
[1776873077385,40.94,79346.87,0.8,-0.51497,0.00014,27.06951]
[1776873077462,40.94,79348.32,0.8,-0.51476,0.00014,27.07053]
[1776873078131,40.94,79348.32,0.8,-0.51476,0.00014,27.07053]
[1776873080942,40.94,79345.45,0.8,-0.51517,0.00014,27.0685]
[1776873083504,40.94,79338.54,0.8,-0.51616,0.00014,27.06351]
[1776873086248,40.94,79337.72,0.8,-0.51628,0.00014,27.0629]
[1776873086784,40.94,79337.72,0.8,-0.51628,0.00014,27.0629]
[1776873086859,40.94,79337.19,0.8,-0.51635,0.00014,27.06251]
[1776873087444,40.94,79337.19,0.8,-0.51635,0.00014,27.06251]
[1776873088000,40.94,79337.19,0.8,-0.51635,0.00014,27.06251]
[1776873091217,40.94,79338.78,0.8,-0.51613,0.00014,27.06368]
[1776873091846,40.94,79338.78,0.8,-0.51613,0.00014,27.06368]
[1776873092272,40.94,79341.08,0.8,-0.5158,0.00014,27.06183]
[1776873097601,40.94,79333.56,0.8,-0.51688,0.00014,27.05628]
[1776873102637,40.94,79334.3,0.8,-0.51677,0.00014,27.05683]
[1776873104296,40.94,79334.41,0.8,-0.51675,0.00014,27.05692]
[1776873104418,40.94,79334.41,0.8,-0.51675,0.00014,27.05692]
[1776873104651,40.94,79335.74,0.8,-0.51656,0.00014,27.05792]
[1776873106234,40.94,79338.15,0.8,-0.51622,0.00014,27.0597]
[1776873106665,40.94,79338.47,0.8,-0.51617,0.00014,27.05994]
[1776873111699,40.95,79336.9,0.8,-0.51639,0.00014,27.05879]
[1776873112417,40.95,79336.9,0.8,-0.51639,0.00014,27.05879]
[1776873112707,40.95,79339.22,0.8,-0.51606,0.00014,27.0605]
[1776873116917,40.95,79341.62,0.8,-0.51571,0.00014,27.06225]
[1776873122778,40.95,79339.88,0.8,-0.51596,0.00014,27.06098]
[1776873123928,40.95,79339.88,0.8,-0.51596,0.00014,27.06098]
[1776873123985,40.95,79338.68,0.8,-0.51614,0.00014,27.0601]
[1776873125630,40.95,79338.09,0.8,-0.51622,0.00014,27.05967]
[1776873126468,40.95,79338.44,0.8,-0.51617,0.00014,27.05993]
[1776873131841,40.96,79337.38,0.8,-0.51632,0.00014,27.05916]
[1776873136877,40.96,79336.3,0.8,-0.51647,0.00014,27.05836]
[1776873141912,40.96,79335.79,0.8,-0.51654,0.00014,27.05798]
[1776873146947,40.96,79335.95,0.8,-0.51652,0.00014,27.0581]
[1776873148045,40.96,79335.95,0.8,-0.51652,0.00014,27.0581]
[1776873148098,40.96,79335.95,0.8,-0.51652,0.00014,27.0581]
[1776873148534,40.96,79335.95,0.8,-0.51652,0.00014,27.0581]
[1776873148741,40.96,79335.95,0.8,-0.51652,0.00014,27.0581]
[1776873149046,40.96,79335.95,0.8,-0.51652,0.00014,27.0581]
[1776873149169,40.96,79331.99,0.8,-0.51709,0.00014,27.05513]
[1776873149176,40.96,79331.99,0.8,-0.51709,0.00014,27.05513]
[1776873149197,40.96,79331.99,0.8,-0.51709,0.00014,27.05513]
[1776873149968,40.96,79348.34,0.8,-0.51474,0.00014,27.06706]
[1776873150975,40.96,79362.71,0.8,-0.51268,0.00014,27.07677]
[1776873151388,40.96,79362.71,0.8,-0.51268,0.00014,27.07677]
[1776873152237,40.96,79365.53,0.8,-0.51228,0.00014,27.07507]
[1776873152989,40.96,79372.18,0.8,-0.51133,0.00014,27.07925]
[1776873153315,40.96,79372.18,0.8,-0.51133,0.00014,27.07925]
[1776873154743,40.96,79373.32,0.8,-0.51116,0.00014,27.07995]
[1776873155156,40.96,79372.37,0.8,-0.5113,0.00014,27.07937]
[1776873161007,40.96,79372.49,0.8,-0.51128,0.00014,27.07945]
[1776873162481,40.96,79371.58,0.8,-0.51141,0.00014,27.07888]
[1776873168095,40.96,79373.62,0.8,-0.51112,0.00014,27.08014]
[1776873171865,40.96,79374.24,0.8,-0.51103,0.00014,27.08052]
[1776873172115,40.96,79374.24,0.8,-0.51103,0.00014,27.08052]
[1776873172122,40.96,79374.24,0.8,-0.51103,0.00014,27.08052]
[1776873172797,40.96,79374.24,0.8,-0.51103,0.00014,27.08052]
[1776873173114,40.96,79388.91,0.8,-0.50893,0.00014,27.0891]
[1776873173244,40.96,79388.91,0.8,-0.50893,0.00014,27.0891]
[1776873173340,40.96,79388.91,0.8,-0.50893,0.00014,27.0891]
[1776873173491,40.96,79388.91,0.8,-0.50893,0.00014,27.0891]
[1776873173898,40.96,79402.98,0.8,-0.50691,0.00014,27.09662]
[1776873174673,40.96,79402.98,0.8,-0.50691,0.00014,27.09662]
[1776873174773,40.96,79394.78,0.8,-0.50809,0.00014,27.09232]
[1776873175647,40.96,79381.37,0.8,-0.51001,0.00014,27.08478]
[1776873176459,40.96,79381.37,0.8,-0.51001,0.00014,27.08478]
[1776873176550,40.96,79375.32,0.8,-0.51088,0.00014,27.08118]
[1776873177533,40.96,79374.68,0.8,-0.51097,0.00014,27.08079]
[1776873179415,40.96,79374.86,0.8,-0.51094,0.00014,27.0809]
[1776873181212,40.96,79366.97,0.8,-0.51207,0.00014,27.07599]
[1776873184876,40.96,79361.74,0.8,-0.51282,0.00014,27.07262]
[1776873185452,40.96,79361.74,0.8,-0.51282,0.00014,27.07262]
[1776873189138,40.96,79360.49,0.8,-0.513,0.00014,27.0718]
[1776873190781,40.97,79356.15,0.8,-0.51362,0.00014,27.06891]
[1776873191141,40.97,79355.28,0.8,-0.51375,0.00014,27.06833]
[1776873191652,40.97,79355.28,0.8,-0.51375,0.00014,27.06833]
[1776873192630,40.97,79353.33,0.8,-0.51403,0.00014,27.067]
[1776873192664,40.97,79353.33,0.8,-0.51403,0.00014,27.067]
[1776873192770,40.97,79353.33,0.8,-0.51403,0.00014,27.067]
[1776873192958,40.97,79353.33,0.8,-0.51403,0.00014,27.067]
[1776873192959,40.97,79353.33,0.8,-0.51403,0.00014,27.067]
[1776873192981,40.97,79353.33,0.8,-0.51403,0.00014,27.067]
[1776873192983,40.97,79353.33,0.8,-0.51403,0.00014,27.067]
[1776873193082,40.97,79350.54,0.8,-0.51442,0.00014,27.06508]
[1776873194790,40.97,79348.04,0.8,-0.51478,0.00014,27.06334]
[1776873198763,40.97,79346.88,0.8,-0.51495,0.00014,27.06253]
[1776873198769,40.97,79346.88,0.8,-0.51495,0.00014,27.06253]
[1776873198795,40.97,79345.99,0.8,-0.51507,0.00014,27.0619]
[1776873202611,40.97,79348.38,0.8,-0.51473,0.00014,27.06359]
[1776873203567,40.97,79348.98,0.8,-0.51464,0.00014,27.06401]
[1776873204253,40.98,79348.56,0.8,-0.5147,0.00014,27.06372]
[1776873204692,40.98,79348.56,0.8,-0.5147,0.00014,27.06372]
[1776873204989,40.98,79348.56,0.8,-0.5147,0.00014,27.06372]
[1776873204996,40.98,79351.81,0.8,-0.51424,0.00014,27.06598]
[1776873210416,40.98,79355.83,0.8,-0.51366,0.00014,27.06872]
[1776873215451,40.99,79354.72,0.8,-0.51382,0.00014,27.06445]
[1776873220486,40.99,79360.78,0.8,-0.51295,0.00014,27.0685]
[1776873225521,40.99,79362.42,0.8,-0.51271,0.00014,27.06958]
[1776873229549,40.99,79356.27,0.8,-0.51359,0.00014,27.06551]
[1776873234584,41.0,79358.02,0.8,-0.51334,0.00014,27.06669]
[1776873239619,41.0,79357.65,0.8,-0.51339,0.00014,27.06645]
[1776873242879,41.0,79358.72,0.8,-0.51323,0.00014,27.06716]
[1776873244387,41.0,79361.91,0.8,-0.51277,0.00014,27.06926]
[1776873245113,41.0,79361.91,0.8,-0.51277,0.00014,27.06926]
[1776873245661,41.01,79374.88,0.8,-0.51092,0.00014,27.07743]
[1776873246349,41.01,79374.88,0.8,-0.51092,0.00014,27.07743]
[1776873246420,41.01,79374.88,0.8,-0.51092,0.00014,27.07743]
[1776873246902,41.01,79381.59,0.8,-0.50995,0.00014,27.08143]
[1776873249879,41.01,79385.59,0.8,-0.50938,0.00014,27.08374]
[1776873250065,41.01,79385.59,0.8,-0.50938,0.00014,27.08374]
[1776873250227,41.01,79389.07,0.8,-0.50888,0.00014,27.0857]
[1776873252343,41.01,79395.49,0.8,-0.50796,0.00014,27.08921]
[1776873252672,41.01,79395.49,0.8,-0.50796,0.00014,27.08921]
[1776873256510,41.01,79400.62,0.8,-0.50723,0.00014,27.09191]
[1776873256560,41.01,79400.62,0.8,-0.50723,0.00014,27.09191]
[1776873260586,41.0,79402.37,0.8,-0.50698,0.00014,27.09281]
[1776873260637,41.0,79402.37,0.8,-0.50698,0.00014,27.09281]
[1776873260665,41.0,79402.37,0.8,-0.50698,0.00014,27.09281]
[1776873260672,41.0,79402.37,0.8,-0.50698,0.00014,27.09281]
[1776873260709,41.0,79402.37,0.8,-0.50698,0.00014,27.09281]
[1776873260808,41.0,79402.37,0.8,-0.50698,0.00014,27.09281]
[1776873260853,41.0,79402.37,0.8,-0.50698,0.00014,27.09281]
[1776873260956,41.0,79402.37,0.8,-0.50698,0.00014,27.09281]
[1776873260979,41.0,79402.37,0.8,-0.50698,0.00014,27.09281]
[1776873261011,41.0,79402.37,0.8,-0.50698,0.00014,27.09281]
[1776873261049,41.0,79410.38,0.8,-0.50583,0.00014,27.09679]
[1776873261244,41.0,79410.38,0.8,-0.50583,0.00014,27.09679]
[1776873261365,41.0,79410.38,0.8,-0.50583,0.00014,27.09679]
[1776873261598,41.0,79410.38,0.8,-0.50583,0.00014,27.09679]
[1776873261725,41.0,79410.38,0.8,-0.50583,0.00014,27.09679]
[1776873261907,41.0,79410.38,0.8,-0.50583,0.00014,27.09679]
[1776873262103,41.01,79417.57,0.8,-0.5048,0.00014,27.10018]
[1776873262805,41.01,79417.57,0.8,-0.5048,0.00014,27.10018]
[1776873264329,41.01,79419.16,0.8,-0.50457,0.00014,27.1009]
[1776873264380,41.01,79419.16,0.8,-0.50457,0.00014,27.1009]
[1776873264536,41.01,79419.16,0.8,-0.50457,0.00014,27.1009]
[1776873264800,41.01,79409.95,0.8,-0.50589,0.00014,27.09659]
[1776873266660,41.01,79407.27,0.8,-0.50628,0.00014,27.09527]
[1776873266746,41.01,79407.27,0.8,-0.50628,0.00014,27.09527]
[1776873266852,41.01,79407.27,0.8,-0.50628,0.00014,27.09527]
[1776873267016,41.01,79407.27,0.8,-0.50628,0.00014,27.09527]
[1776873267106,41.01,79399.21,0.8,-0.50743,0.00014,27.09118]
[1776873267868,41.01,79399.21,0.8,-0.50743,0.00014,27.09118]
[1776873268138,41.01,79399.21,0.8,-0.50743,0.00014,27.09118]
[1776873268237,41.01,79394.25,0.8,-0.50814,0.00014,27.08854]
[1776873268254,41.01,79394.25,0.8,-0.50814,0.00014,27.08854]
[1776873268504,41.01,79394.25,0.8,-0.50814,0.00014,27.08854]
[1776873268572,41.01,79394.25,0.8,-0.50814,0.00014,27.08854]
[1776873268650,41.01,79394.25,0.8,-0.50814,0.00014,27.08854]
[1776873268779,41.01,79394.25,0.8,-0.50814,0.00014,27.08854]
[1776873268835,41.01,79388.99,0.8,-0.50889,0.00014,27.08566]
[1776873269499,41.01,79388.99,0.8,-0.50889,0.00014,27.08566]
[1776873269549,41.01,79388.99,0.8,-0.50889,0.00014,27.08566]
[1776873269763,41.01,79388.99,0.8,-0.50889,0.00014,27.08566]
[1776873271858,41.01,79408.04,0.8,-0.50617,0.00014,27.09213]
[1776873273332,41.01,79407.73,0.8,-0.50621,0.00014,27.09198]
[1776873273607,41.01,79407.73,0.8,-0.50621,0.00014,27.09198]
[1776873274177,41.01,79407.73,0.8,-0.50621,0.00014,27.09198]
[1776873274216,41.01,79407.73,0.8,-0.50621,0.00014,27.09198]
[1776873274285,41.01,79406.13,0.8,-0.50644,0.00014,27.09118]
[1776873274434,41.01,79406.13,0.8,-0.50644,0.00014,27.09118]
[1776873274879,41.01,79414.97,0.8,-0.50517,0.00014,27.09545]
[1776873275525,41.01,79414.97,0.8,-0.50517,0.00014,27.09545]
[1776873275886,41.01,79421.04,0.8,-0.50431,0.00014,27.09822]
[1776873276641,41.01,79421.04,0.8,-0.50431,0.00014,27.09822]
[1776873276893,41.01,79423.99,0.8,-0.50388,0.00014,27.09953]
[1776873277704,41.01,79423.99,0.8,-0.50388,0.00014,27.09953]
[1776873279255,41.01,79424.68,0.8,-0.50378,0.00014,27.09983]
[1776873279914,41.01,79422.3,0.8,-0.50412,0.00014,27.09879]
[1776873280558,41.01,79422.3,0.8,-0.50412,0.00014,27.09879]
[1776873280580,41.01,79422.3,0.8,-0.50412,0.00014,27.09879]
[1776873280921,41.01,79426.66,0.8,-0.5035,0.00014,27.10068]
[1776873283341,41.02,79431.6,0.8,-0.50279,0.00014,27.10274]
[1776873284584,41.02,79433.16,0.8,-0.50257,0.00014,27.10338]
[1776873284929,41.02,79433.16,0.8,-0.50257,0.00014,27.10338]
[1776873284949,41.02,79428.39,0.8,-0.50325,0.00014,27.10141]
[1776873285594,41.02,79428.39,0.8,-0.50325,0.00014,27.10141]
[1776873286959,41.02,79426.3,0.8,-0.50355,0.00014,27.10053]
[1776873287040,41.02,79425.36,0.8,-0.50368,0.00014,27.10012]
[1776873287659,41.02,79425.36,0.8,-0.50368,0.00014,27.10012]
[1776873287970,41.02,79425.74,0.8,-0.50363,0.00014,27.10029]
[1776873290656,41.02,79425.86,0.8,-0.50361,0.00014,27.10034]
[1776873290993,41.02,79428.3,0.8,-0.50326,0.00014,27.10137]
[1776873291333,41.02,79428.3,0.8,-0.50326,0.00014,27.10137]
[1776873292505,41.02,79429.67,0.8,-0.50306,0.00014,27.10195]
[1776873298040,41.03,79434.74,0.8,-0.50234,0.00014,27.10401]
[1776873303074,41.03,79433.53,0.8,-0.50251,0.00014,27.10353]
[1776873308121,41.03,79432.93,0.8,-0.50259,0.00014,27.10329]
[1776873308928,41.03,79432.93,0.8,-0.50259,0.00014,27.10329]
[1776873309131,41.03,79429.25,0.8,-0.50312,0.00014,27.10178]
[1776873310451,41.03,79426.45,0.8,-0.50352,0.00014,27.10059]
[1776873311145,41.03,79429.05,0.8,-0.50315,0.00014,27.10169]
[1776873312396,41.03,79430.68,0.8,-0.50292,0.00014,27.10237]
[1776873312550,41.03,79430.68,0.8,-0.50292,0.00014,27.10237]
[1776873312579,41.03,79430.68,0.8,-0.50292,0.00014,27.10237]
[1776873312693,41.03,79430.68,0.8,-0.50292,0.00014,27.10237]
[1776873312735,41.03,79430.68,0.8,-0.50292,0.00014,27.10237]
[1776873313159,41.03,79425.95,0.8,-0.50359,0.00014,27.10038]
[1776873316287,41.04,79424.67,0.8,-0.50377,0.00014,27.09983]
[1776873316299,41.04,79424.67,0.8,-0.50377,0.00014,27.09983]
[1776873316367,41.04,79424.67,0.8,-0.50377,0.00014,27.09983]
[1776873316394,41.04,79424.67,0.8,-0.50377,0.00014,27.09983]
[1776873317187,41.04,79427.81,0.8,-0.50332,0.00014,27.10117]
[1776873317847,41.04,79427.81,0.8,-0.50332,0.00014,27.10117]
[1776873317900,41.04,79427.81,0.8,-0.50332,0.00014,27.10117]
[1776873319626,41.04,79429.64,0.8,-0.50306,0.00014,27.10194]
[1776873324518,41.04,79431.6,0.8,-0.50278,0.00014,27.10275]
[1776873330279,41.04,79435.58,0.8,-0.50221,0.00014,27.10435]
[1776873335314,41.05,79435.07,0.8,-0.50228,0.00014,27.10062]
[1776873340349,41.05,79435.35,0.8,-0.50224,0.00014,27.10073]
[1776873345389,41.05,79435.41,0.8,-0.50223,0.00014,27.10076]
[1776873348971,41.05,79434.07,0.8,-0.50242,0.00014,27.10022]
[1776873348994,41.05,79434.07,0.8,-0.50242,0.00014,27.10022]
[1776873349083,41.05,79432.08,0.8,-0.50271,0.00014,27.09942]
[1776873350424,41.06,79426.22,0.8,-0.50355,0.00014,27.09698]
[1776873354012,41.06,79426.42,0.8,-0.50352,0.00014,27.09706]
[1776873356470,41.06,79426.6,0.8,-0.50349,0.00014,27.09714]
[1776873358448,41.06,79423.98,0.8,-0.50387,0.00014,27.09601]
[1776873358540,41.06,79423.98,0.8,-0.50387,0.00014,27.09601]
[1776873361907,41.06,79422.95,0.8,-0.50401,0.00014,27.09556]
[1776873362009,41.06,79422.92,0.8,-0.50402,0.00014,27.09555]
[1776873362712,41.06,79422.92,0.8,-0.50402,0.00014,27.09555]
[1776873362744,41.06,79422.92,0.8,-0.50402,0.00014,27.09555]
[1776873363567,41.06,79422.92,0.8,-0.50402,0.00014,27.09555]
[1776873368571,41.06,79423.18,0.8,-0.50398,0.00014,27.09566]
[1776873368588,41.06,79423.18,0.8,-0.50398,0.00014,27.09566]
[1776873368636,41.06,79423.18,0.8,-0.50398,0.00014,27.09566]
[1776873368679,41.06,79423.18,0.8,-0.50398,0.00014,27.09566]
[1776873368779,41.06,79422.66,0.8,-0.50405,0.00014,27.09543]
[1776873369917,41.06,79422.66,0.8,-0.50405,0.00014,27.09543]
[1776873370160,41.07,79428.86,0.8,-0.50316,0.00014,27.09809]
[1776873370414,41.07,79428.86,0.8,-0.50316,0.00014,27.09809]
[1776873370609,41.07,79428.86,0.8,-0.50316,0.00014,27.09809]
[1776873370759,41.07,79428.86,0.8,-0.50316,0.00014,27.09809]
[1776873370820,41.07,79428.86,0.8,-0.50316,0.00014,27.09809]
[1776873370901,41.07,79429.99,0.8,-0.503,0.00014,27.09856]
[1776873371575,41.07,79424.54,0.8,-0.50378,0.00014,27.09626]
[1776873373413,41.07,79421.41,0.8,-0.50423,0.00014,27.09488]
[1776873374446,41.07,79421.06,0.8,-0.50428,0.00014,27.09473]
[1776873374680,41.07,79421.06,0.8,-0.50428,0.00014,27.09473]
[1776873374969,41.07,79421.06,0.8,-0.50428,0.00014,27.09473]
[1776873375070,41.07,79413.15,0.8,-0.50541,0.00014,27.0911]
[1776873376256,41.07,79413.15,0.8,-0.50541,0.00014,27.0911]
[1776873376857,41.07,79411.49,0.8,-0.50565,0.00014,27.09031]
[1776873376928,41.07,79417.67,0.8,-0.50476,0.00014,27.0932]
[1776873377901,41.07,79417.67,0.8,-0.50476,0.00014,27.0932]
[1776873377969,41.07,79419.47,0.8,-0.5045,0.00014,27.09402]
[1776873378585,41.07,79419.47,0.8,-0.5045,0.00014,27.09402]
[1776873383660,41.08,79421.3,0.8,-0.50424,0.00014,27.09484]
[1776873388695,41.08,79420.66,0.8,-0.50433,0.00014,27.09455]
[1776873393264,41.08,79419.01,0.8,-0.50457,0.00014,27.09029]
[1776873393310,41.08,79419.01,0.8,-0.50457,0.00014,27.09029]
[1776873393730,41.09,79411.85,0.8,-0.50559,0.00014,27.08696]
[1776873394359,41.09,79411.85,0.8,-0.50559,0.00014,27.08696]
[1776873398909,41.09,79409.51,0.8,-0.50592,0.00014,27.08583]
[1776873399309,41.09,79409.51,0.8,-0.50592,0.00014,27.08583]
[1776873404807,41.09,79408.3,0.8,-0.5061,0.00014,27.08524]
[1776873405392,41.09,79408.3,0.8,-0.5061,0.00014,27.08524]
[1776873405416,41.09,79408.3,0.8,-0.5061,0.00014,27.08524]
[1776873405591,41.09,79408.3,0.8,-0.5061,0.00014,27.08524]
[1776873406315,41.09,79408.3,0.8,-0.5061,0.00014,27.08524]
[1776873406405,41.09,79409.98,0.8,-0.50586,0.00014,27.08606]
[1776873406854,41.09,79409.98,0.8,-0.50586,0.00014,27.08606]
[1776873412863,41.09,79409.42,0.8,-0.50593,0.00014,27.08579]
[1776873413898,41.09,79409.42,0.8,-0.50593,0.00014,27.08579]
[1776873413926,41.09,79409.42,0.8,-0.50593,0.00014,27.08579]
[1776873414047,41.09,79409.42,0.8,-0.50593,0.00014,27.08579]
[1776873414169,41.09,79409.42,0.8,-0.50593,0.00014,27.08579]
[1776873414517,41.09,79409.71,0.8,-0.50589,0.00014,27.08593]
[1776873415342,41.1,79401.56,0.8,-0.50706,0.00014,27.08187]
[1776873416920,41.1,79398.89,0.8,-0.50744,0.00014,27.08049]
[1776873417180,41.1,79398.89,0.8,-0.50744,0.00014,27.08049]
[1776873418256,41.1,79401.51,0.8,-0.50706,0.00014,27.08185]
[1776873418278,41.1,79401.51,0.8,-0.50706,0.00014,27.08185]
[1776873419431,41.1,79405.67,0.8,-0.50647,0.00014,27.08395]
[1776873424947,41.1,79406.12,0.8,-0.5064,0.00014,27.08418]
[1776873429982,41.11,79410.26,0.8,-0.50581,0.00014,27.08621]
[1776873434332,41.11,79408.39,0.8,-0.50607,0.00014,27.0853]
[1776873436845,41.12,79407.11,0.8,-0.50625,0.00014,27.08467]
[1776873442069,41.12,79404.99,0.8,-0.50655,0.00014,27.08363]
[1776873443904,41.13,79404.83,0.8,-0.50657,0.00014,27.08355]
[1776873449117,41.13,79401.72,0.8,-0.50702,0.00014,27.08197]
[1776873451583,41.13,79402.21,0.8,-0.50695,0.00014,27.0787]
[1776873452454,41.13,79402.5,0.8,-0.50691,0.00014,27.07885]
[1776873453884,41.13,79402.91,0.8,-0.50685,0.00014,27.07905]
[1776873459188,41.13,79401.36,0.8,-0.50707,0.00014,27.07826]
[1776873464223,41.13,79401.17,0.8,-0.5071,0.00014,27.07817]
[1776873466505,41.13,79401.51,0.8,-0.50705,0.00014,27.07834]
[1776873471451,41.14,79401.09,0.8,-0.50711,0.00014,27.07813]
[1776873471508,41.14,79401.09,0.8,-0.50711,0.00014,27.07813]
[1776873471948,41.14,79401.09,0.8,-0.50711,0.00014,27.07813]
[1776873471970,41.14,79401.09,0.8,-0.50711,0.00014,27.07813]
[1776873471987,41.14,79401.09,0.8,-0.50711,0.00014,27.07813]
[1776873472278,41.14,79389.5,0.8,-0.50876,0.00014,27.07194]
[1776873473286,41.14,79379.64,0.8,-0.51017,0.00014,27.06631]
[1776873473797,41.14,79379.64,0.8,-0.51017,0.00014,27.06631]
[1776873473808,41.14,79379.64,0.8,-0.51017,0.00014,27.06631]
[1776873474230,41.14,79379.64,0.8,-0.51017,0.00014,27.06631]
[1776873474899,41.14,79376.39,0.8,-0.51063,0.00014,27.06438]
[1776873475300,41.14,79370.19,0.8,-0.51152,0.00014,27.0606]
[1776873476307,41.14,79364.17,0.8,-0.51238,0.00014,27.0568]
[1776873479666,41.13,79359.42,0.8,-0.51306,0.00014,27.0537]
[1776873480589,41.13,79357.24,0.8,-0.51337,0.00014,27.05226]
[1776873480614,41.13,79357.24,0.8,-0.51337,0.00014,27.05226]
[1776873480827,41.13,79357.24,0.8,-0.51337,0.00014,27.05226]
[1776873480908,41.13,79357.24,0.8,-0.51337,0.00014,27.05226]
[1776873480930,41.13,79357.24,0.8,-0.51337,0.00014,27.05226]
[1776873480942,41.13,79357.24,0.8,-0.51337,0.00014,27.05226]
[1776873481232,41.13,79357.24,0.8,-0.51337,0.00014,27.05226]
[1776873481279,41.13,79357.24,0.8,-0.51337,0.00014,27.05226]
[1776873481286,41.13,79357.24,0.8,-0.51337,0.00014,27.05226]
[1776873481342,41.13,79343.83,0.8,-0.51529,0.00014,27.04302]
[1776873481578,41.13,79343.83,0.8,-0.51529,0.00014,27.04302]
[1776873481607,41.13,79343.83,0.8,-0.51529,0.00014,27.04302]
[1776873481892,41.13,79343.83,0.8,-0.51529,0.00014,27.04302]
[1776873482015,41.13,79343.83,0.8,-0.51529,0.00014,27.04302]
[1776873483814,41.13,79345.94,0.8,-0.51498,0.00014,27.04452]
[1776873483826,41.13,79345.94,0.8,-0.51498,0.00014,27.04452]
[1776873483882,41.13,79345.94,0.8,-0.51498,0.00014,27.04452]
[1776873484224,41.13,79345.94,0.8,-0.51498,0.00014,27.04452]
[1776873485211,41.14,79348.87,0.8,-0.51457,0.00014,27.04657]
[1776873485370,41.14,79352.57,0.8,-0.51404,0.00014,27.04912]
[1776873485476,41.14,79352.57,0.8,-0.51404,0.00014,27.04912]
[1776873485826,41.14,79352.57,0.8,-0.51404,0.00014,27.04912]
[1776873486180,41.14,79352.57,0.8,-0.51404,0.00014,27.04912]
[1776873486245,41.14,79352.57,0.8,-0.51404,0.00014,27.04912]
[1776873490780,41.14,79353.36,0.8,-0.51392,0.00014,27.04966]
[1776873492843,41.14,79348.08,0.8,-0.51468,0.00014,27.04602]
[1776873492904,41.14,79348.08,0.8,-0.51468,0.00014,27.04602]
[1776873494193,41.14,79343.87,0.8,-0.51528,0.00014,27.04306]
[1776873494433,41.14,79341.06,0.8,-0.51568,0.00014,27.04104]
[1776873496572,41.14,79343.26,0.8,-0.51537,0.00014,27.04262]
[1776873496591,41.14,79343.26,0.8,-0.51537,0.00014,27.04262]
[1776873496678,41.14,79343.26,0.8,-0.51537,0.00014,27.04262]
[1776873498369,41.14,79343.26,0.8,-0.51537,0.00014,27.04262]
[1776873497462,41.14,79346.4,0.8,-0.51492,0.00014,27.04485]
[1776873498500,41.14,79346.4,0.8,-0.51492,0.00014,27.04485]
[1776873498545,41.14,79346.4,0.8,-0.51492,0.00014,27.04485]
[1776873499252,41.14,79346.4,0.8,-0.51492,0.00014,27.04485]
[1776873499277,41.14,79346.4,0.8,-0.51492,0.00014,27.04485]
[1776873499342,41.14,79348.91,0.8,-0.51456,0.00014,27.04661]
[1776873500476,41.14,79343.31,0.8,-0.51536,0.00014,27.04267]
[1776873506390,41.15,79341.79,0.8,-0.51557,0.00014,27.04159]
[1776873506413,41.15,79341.79,0.8,-0.51557,0.00014,27.04159]
[1776873506432,41.15,79341.79,0.8,-0.51557,0.00014,27.04159]
[1776873506436,41.15,79341.79,0.8,-0.51557,0.00014,27.04159]
[1776873506444,41.15,79341.79,0.8,-0.51557,0.00014,27.04159]
[1776873506425,41.15,79341.77,0.8,-0.51557,0.00014,27.04157]
[1776873506569,41.15,79341.77,0.8,-0.51557,0.00014,27.04157]
[1776873506670,41.15,79344.24,0.8,-0.51522,0.00014,27.04334]
[1776873508091,41.15,79344.24,0.8,-0.51522,0.00014,27.04334]
[1776873508190,41.15,79344.24,0.8,-0.51522,0.00014,27.04334]
[1776873512647,41.15,79340.69,0.8,-0.51573,0.00014,27.03728]
[1776873512668,41.15,79340.69,0.8,-0.51573,0.00014,27.03728]
[1776873512669,41.15,79340.69,0.8,-0.51573,0.00014,27.03728]
[1776873512691,41.15,79340.69,0.8,-0.51573,0.00014,27.03728]
[1776873512827,41.15,79341.4,0.8,-0.51562,0.00014,27.03779]
[1776873513569,41.15,79347.78,0.8,-0.51471,0.00014,27.04232]
[1776873515582,41.16,79353.43,0.8,-0.5139,0.00014,27.04621]
[1776873517164,41.16,79353.43,0.8,-0.5139,0.00014,27.04621]
[1776873517201,41.16,79359.6,0.8,-0.51302,0.00014,27.05033]
[1776873522631,41.16,79361.95,0.8,-0.51269,0.00014,27.05186]
[1776873526391,41.16,79361.97,0.8,-0.51268,0.00014,27.05188]
[1776873527666,41.16,79354.13,0.8,-0.5138,0.00014,27.04668]
[1776873531201,41.16,79351.4,0.8,-0.51419,0.00014,27.04483]
[1776873531288,41.16,79351.45,0.8,-0.51418,0.00014,27.04486]
[1776873531686,41.16,79351.45,0.8,-0.51418,0.00014,27.04486]
[1776873533126,41.16,79350.86,0.8,-0.51427,0.00014,27.04446]
[1776873534010,41.16,79346.62,0.8,-0.51487,0.00014,27.04151]
[1776873534283,41.16,79346.62,0.8,-0.51487,0.00014,27.04151]
[1776873539719,41.16,79342.15,0.8,-0.51551,0.00014,27.03834]
[1776873539759,41.16,79342.15,0.8,-0.51551,0.00014,27.03834]
[1776873540412,41.16,79342.15,0.8,-0.51551,0.00014,27.03834]
[1776873542841,41.16,79344.5,0.8,-0.51518,0.00014,27.04001]
[1776873543143,41.16,79344.5,0.8,-0.51518,0.00014,27.04001]
[1776873545792,41.16,79338.72,0.8,-0.516,0.00014,27.03585]
[1776873548559,41.16,79338.64,0.8,-0.51602,0.00014,27.03579]
[1776873548587,41.16,79338.64,0.8,-0.51602,0.00014,27.03579]
[1776873548814,41.15,79336.12,0.8,-0.51638,0.00014,27.03394]
[1776873550115,41.15,79336.12,0.8,-0.51638,0.00014,27.03394]
[1776873555863,41.16,79330.67,0.8,-0.51715,0.00014,27.02987]
[1776873560898,41.16,79325.82,0.8,-0.51785,0.00014,27.02616]
[1776873563252,41.16,79325.74,0.8,-0.51786,0.00014,27.02609]
[1776873565277,41.16,79325.38,0.8,-0.51791,0.00014,27.02582]
[1776873567946,41.16,79324.12,0.8,-0.51809,0.00014,27.02483]
[1776873570356,41.16,79326.14,0.8,-0.5178,0.00014,27.0264]
[1776873576008,41.16,79326.3,0.8,-0.51778,0.00014,27.023]
[1776873577384,41.16,79326.3,0.8,-0.51778,0.00014,27.023]
[1776873582262,41.16,79324.8,0.8,-0.51799,0.00014,27.02184]
[1776873582471,41.16,79324.8,0.8,-0.51799,0.00014,27.02184]
[1776873585066,41.16,79319.32,0.8,-0.51878,0.00014,27.01753]
[1776873586849,41.16,79319.61,0.8,-0.51874,0.00014,27.01776]
[1776873588810,41.16,79311.75,0.8,-0.51986,0.00014,27.0114]
[1776873590640,41.16,79312.93,0.8,-0.51969,0.00014,27.01237]
[1776873596143,41.16,79314.08,0.8,-0.51953,0.00014,27.01331]
[1776873598087,41.16,79313.85,0.8,-0.51956,0.00014,27.01312]
[1776873600244,41.16,79314.52,0.8,-0.51946,0.00014,27.01366]
[1776873600278,41.16,79314.52,0.8,-0.51946,0.00014,27.01366]
[1776873600349,41.16,79314.52,0.8,-0.51946,0.00014,27.01366]
[1776873600741,41.16,79318.35,0.8,-0.51892,0.00014,27.01675]
[1776873601299,41.16,79318.35,0.8,-0.51892,0.00014,27.01675]
[1776873601335,41.16,79340.71,0.8,-0.51572,0.00014,27.03377]
[1776873601781,41.16,79340.71,0.8,-0.51572,0.00014,27.03377]
[1776873602181,41.16,79340.71,0.8,-0.51572,0.00014,27.03377]
[1776873602455,41.16,79340.71,0.8,-0.51572,0.00014,27.03377]
[1776873602535,41.16,79354.13,0.8,-0.51381,0.00014,27.04316]
[1776873603585,41.16,79354.13,0.8,-0.51381,0.00014,27.04316]
[1776873603193,41.16,79349.32,0.8,-0.51449,0.00014,27.03987]
[1776873604200,41.16,79351.13,0.8,-0.51423,0.00014,27.04112]
[1776873604789,41.16,79351.13,0.8,-0.51423,0.00014,27.04112]
[1776873604797,41.16,79351.13,0.8,-0.51423,0.00014,27.04112]
[1776873604936,41.16,79351.13,0.8,-0.51423,0.00014,27.04112]
[1776873605331,41.16,79351.13,0.8,-0.51423,0.00014,27.04112]
[1776873608204,41.16,79357.18,0.8,-0.51337,0.00014,27.04521]
[1776873608228,41.16,79356.72,0.8,-0.51343,0.00014,27.0449]
[1776873609235,41.17,79347.78,0.8,-0.51471,0.00014,27.03881]
[1776873611082,41.17,79344.16,0.8,-0.51522,0.00014,27.03626]
[1776873614800,41.17,79340.65,0.8,-0.51572,0.00014,27.03375]
[1776873614801,41.17,79340.65,0.8,-0.51572,0.00014,27.03375]
[1776873615366,41.17,79340.65,0.8,-0.51572,0.00014,27.03375]
[1776873616930,41.17,79334.65,0.8,-0.51658,0.00014,27.02936]
[1776873617291,41.17,79328.26,0.8,-0.51749,0.00014,27.02454]
[1776873620312,41.17,79322.21,0.8,-0.51835,0.00014,27.01985]
[1776873621319,41.17,79315.86,0.8,-0.51926,0.00014,27.01478]
[1776873625351,41.17,79321.78,0.8,-0.51842,0.00014,27.0195]
[1776873630386,41.16,79325.1,0.8,-0.51795,0.00014,27.02208]
[1776873632129,41.16,79324.78,0.8,-0.518,0.00014,27.0183]
[1776873633654,41.16,79327.11,0.8,-0.51767,0.00014,27.02011]
[1776873633787,41.16,79327.11,0.8,-0.51767,0.00014,27.02011]
[1776873634003,41.16,79327.11,0.8,-0.51767,0.00014,27.02011]
[1776873634447,41.16,79327.11,0.8,-0.51767,0.00014,27.02011]
[1776873634528,41.16,79336.52,0.8,-0.51632,0.00014,27.02719]
[1776873635421,41.17,79347.34,0.8,-0.51477,0.00014,27.03497]
[1776873637144,41.17,79350.42,0.8,-0.51433,0.00014,27.03711]
[1776873637156,41.17,79350.42,0.8,-0.51433,0.00014,27.03711]
[1776873637199,41.17,79350.42,0.8,-0.51433,0.00014,27.03711]
[1776873637253,41.17,79350.42,0.8,-0.51433,0.00014,27.03711]
[1776873637435,41.17,79350.15,0.8,-0.51437,0.00014,27.03692]
[1776873638253,41.17,79350.15,0.8,-0.51437,0.00014,27.03692]
[1776873638442,41.17,79353.43,0.8,-0.5139,0.00014,27.03917]
[1776873639262,41.17,79353.43,0.8,-0.5139,0.00014,27.03917]
[1776873639449,41.17,79352.83,0.8,-0.51399,0.00014,27.03876]
[1776873640086,41.17,79352.83,0.8,-0.51399,0.00014,27.03876]
[1776873640456,41.17,79353.34,0.8,-0.51392,0.00014,27.03911]
[1776873641656,41.17,79352.12,0.8,-0.51409,0.00014,27.03828]
[1776873642470,41.17,79352.03,0.8,-0.5141,0.00014,27.03822]
[1776873642881,41.17,79352.03,0.8,-0.5141,0.00014,27.03822]
[1776873647611,41.17,79347.62,0.8,-0.51473,0.00014,27.03517]
[1776873647735,41.17,79347.52,0.8,-0.51475,0.00014,27.0351]
[1776873647824,41.17,79347.52,0.8,-0.51475,0.00014,27.0351]
[1776873648623,41.17,79347.52,0.8,-0.51475,0.00014,27.0351]
[1776873648513,41.17,79339.93,0.8,-0.51583,0.00014,27.0297]
[1776873649217,41.17,79339.93,0.8,-0.51583,0.00014,27.0297]
[1776873651305,41.17,79333.42,0.8,-0.51676,0.00014,27.02491]
[1776873651371,41.17,79333.42,0.8,-0.51676,0.00014,27.02491]
[1776873651477,41.17,79333.42,0.8,-0.51676,0.00014,27.02491]
[1776873651826,41.17,79334.84,0.8,-0.51655,0.00014,27.02597]
[1776873652141,41.17,79334.84,0.8,-0.51655,0.00014,27.02597]
[1776873652188,41.17,79334.84,0.8,-0.51655,0.00014,27.02597]
[1776873652636,41.17,79334.84,0.8,-0.51655,0.00014,27.02597]
[1776873653568,41.17,79339.48,0.8,-0.51589,0.00014,27.02938]
[1776873653620,41.17,79348.43,0.8,-0.51461,0.00014,27.03574]
[1776873654135,41.17,79348.43,0.8,-0.51461,0.00014,27.03574]
[1776873654556,41.17,79353.96,0.8,-0.51382,0.00014,27.03954]
[1776873654856,41.17,79353.96,0.8,-0.51382,0.00014,27.03954]
[1776873655563,41.18,79356.35,0.8,-0.51348,0.00014,27.04114]
[1776873658589,41.18,79359.54,0.8,-0.51303,0.00014,27.04326]
[1776873660324,41.18,79360.41,0.8,-0.5129,0.00014,27.04383]
[1776873665633,41.18,79361.95,0.8,-0.51268,0.00014,27.04483]
[1776873668964,41.18,79363.14,0.8,-0.51251,0.00014,27.0456]
[1776873669712,41.18,79367.19,0.8,-0.51193,0.00014,27.04818]
[1776873672260,41.18,79367.67,0.8,-0.51186,0.00014,27.04849]
[1776873672287,41.18,79367.67,0.8,-0.51186,0.00014,27.04849]
[1776873672509,41.18,79367.67,0.8,-0.51186,0.00014,27.04849]
[1776873672514,41.18,79365.23,0.8,-0.51221,0.00014,27.04694]
[1776873673451,41.18,79354.07,0.8,-0.51381,0.00014,27.03961]
[1776873673868,41.18,79347.55,0.8,-0.51474,0.00014,27.03513]
[1776873676697,41.18,79345.83,0.8,-0.51498,0.00014,27.03393]
[1776873676891,41.18,79345.83,0.8,-0.51498,0.00014,27.03393]
[1776873676989,41.18,79345.83,0.8,-0.51498,0.00014,27.03393]
[1776873677211,41.18,79345.83,0.8,-0.51498,0.00014,27.03393]
[1776873677268,41.18,79345.83,0.8,-0.51498,0.00014,27.03393]
[1776873677378,41.18,79345.83,0.8,-0.51498,0.00014,27.03393]
[1776873677439,41.18,79344.44,0.8,-0.51518,0.00014,27.03295]
[1776873677720,41.18,79335.79,0.8,-0.51642,0.00014,27.02668]
[1776873679734,41.18,79330.5,0.8,-0.51717,0.00014,27.02272]
[1776873684689,41.18,79332.97,0.8,-0.51682,0.00014,27.02459]
[1776873688364,41.18,79336.75,0.8,-0.51628,0.00014,27.02739]
[1776873689804,41.18,79342.1,0.8,-0.51551,0.00014,27.03128]
[1776873690717,41.18,79342.1,0.8,-0.51551,0.00014,27.03128]
[1776873691570,41.18,79342.1,0.8,-0.51551,0.00014,27.03128]
[1776873692232,41.18,79342.32,0.8,-0.51548,0.00014,27.02791]
[1776873692508,41.18,79342.32,0.8,-0.51548,0.00014,27.02791]
[1776873692691,41.18,79342.32,0.8,-0.51548,0.00014,27.02791]
[1776873694767,41.18,79337.27,0.8,-0.5162,0.00014,27.02425]
[1776873695475,41.18,79337.27,0.8,-0.5162,0.00014,27.02425]
[1776873701101,41.19,79338.09,0.8,-0.51608,0.00014,27.02486]
[1776873701260,41.19,79338.09,0.8,-0.51608,0.00014,27.02486]
[1776873701271,41.19,79338.09,0.8,-0.51608,0.00014,27.02486]
[1776873701314,41.19,79338.09,0.8,-0.51608,0.00014,27.02486]
[1776873701341,41.19,79338.09,0.8,-0.51608,0.00014,27.02486]
[1776873701372,41.19,79338.09,0.8,-0.51608,0.00014,27.02486]
[1776873701376,41.19,79338.74,0.8,-0.51599,0.00014,27.02534]
[1776873702522,41.19,79338.74,0.8,-0.51599,0.00014,27.02534]
[1776873702646,41.19,79347.11,0.8,-0.51479,0.00014,27.03132]
[1776873703638,41.19,79347.11,0.8,-0.51479,0.00014,27.03132]
[1776873703651,41.19,79353.9,0.8,-0.51382,0.00014,27.03599]
[1776873704047,41.19,79353.9,0.8,-0.51382,0.00014,27.03599]
[1776873704311,41.19,79360.98,0.8,-0.51281,0.00014,27.04069]
[1776873706076,41.19,79363.09,0.8,-0.51251,0.00014,27.04206]
[1776873706925,41.19,79372.4,0.8,-0.51118,0.00014,27.04791]
[1776873709066,41.19,79374.1,0.8,-0.51094,0.00014,27.04894]
[1776873710812,41.19,79373.81,0.8,-0.51098,0.00014,27.04877]
[1776873710869,41.19,79373.81,0.8,-0.51098,0.00014,27.04877]
[1776873710932,41.19,79373.81,0.8,-0.51098,0.00014,27.04877]
[1776873711029,41.19,79373.81,0.8,-0.51098,0.00014,27.04877]
[1776873711242,41.19,79373.81,0.8,-0.51098,0.00014,27.04877]
[1776873711340,41.19,79373.03,0.8,-0.51109,0.00014,27.04829]
[1776873711951,41.19,79373.03,0.8,-0.51109,0.00014,27.04829]
[1776873712329,41.19,79373.03,0.8,-0.51109,0.00014,27.04829]
[1776873712427,41.19,79349.44,0.8,-0.51446,0.00014,27.03294]
[1776873712726,41.19,79349.44,0.8,-0.51446,0.00014,27.03294]
[1776873713147,41.19,79342.3,0.8,-0.51548,0.00014,27.02791]
[1776873713896,41.19,79342.3,0.8,-0.51548,0.00014,27.02791]
[1776873714381,41.19,79342.02,0.8,-0.51552,0.00014,27.02771]
[1776873714768,41.19,79342.02,0.8,-0.51552,0.00014,27.02771]
[1776873719912,41.19,79345.25,0.8,-0.51506,0.00014,27.03001]
[1776873720329,41.19,79345.25,0.8,-0.51506,0.00014,27.03001]
[1776873720412,41.19,79345.52,0.8,-0.51502,0.00014,27.0302]
[1776873720798,41.19,79345.52,0.8,-0.51502,0.00014,27.0302]
[1776873721026,41.19,79347.75,0.8,-0.5147,0.00014,27.03177]
[1776873722034,41.19,79347.75,0.8,-0.5147,0.00014,27.03177]
[1776873722531,41.19,79347.75,0.8,-0.5147,0.00014,27.03177]
[1776873723694,41.19,79350.86,0.8,-0.51426,0.00014,27.03392]
[1776873724111,41.19,79349.92,0.8,-0.51439,0.00014,27.03327]
[1776873724165,41.19,79346.51,0.8,-0.51488,0.00014,27.0309]
[1776873726062,41.19,79340.71,0.8,-0.51571,0.00014,27.02677]
[1776873729871,41.19,79341.91,0.8,-0.51553,0.00014,27.02764]
[1776873733900,41.2,79351.49,0.8,-0.51416,0.00014,27.03436]
[1776873733935,41.2,79351.49,0.8,-0.51416,0.00014,27.03436]
[1776873733935,41.2,79351.49,0.8,-0.51416,0.00014,27.03436]
[1776873734048,41.2,79351.49,0.8,-0.51416,0.00014,27.03436]
[1776873734238,41.2,79351.49,0.8,-0.51416,0.00014,27.03436]
[1776873734248,41.2,79351.49,0.8,-0.51416,0.00014,27.03436]
[1776873734426,41.2,79351.49,0.8,-0.51416,0.00014,27.03436]
[1776873734557,41.2,79351.49,0.8,-0.51416,0.00014,27.03436]
[1776873734582,41.2,79351.49,0.8,-0.51416,0.00014,27.03436]
[1776873734678,41.2,79351.49,0.8,-0.51416,0.00014,27.03436]
[1776873734738,41.2,79351.49,0.8,-0.51416,0.00014,27.03436]
[1776873734733,41.2,79338.78,0.8,-0.51598,0.00014,27.02539]
[1776873735165,41.2,79338.78,0.8,-0.51598,0.00014,27.02539]
[1776873735332,41.2,79338.78,0.8,-0.51598,0.00014,27.02539]
[1776873735341,41.2,79323.76,0.8,-0.51812,0.00014,27.01406]
[1776873736157,41.2,79326.46,0.8,-0.51773,0.00014,27.01616]
[1776873737746,41.2,79326.46,0.8,-0.51773,0.00014,27.01616]
[1776873740057,41.2,79324.78,0.8,-0.51797,0.00014,27.01486]
[1776873741175,41.2,79330.79,0.8,-0.51711,0.00014,27.01947]
[1776873742119,41.2,79330.79,0.8,-0.51711,0.00014,27.01947]
[1776873742182,41.2,79337.73,0.8,-0.51612,0.00014,27.02463]
[1776873742845,41.2,79337.73,0.8,-0.51612,0.00014,27.02463]
[1776873742881,41.2,79337.73,0.8,-0.51612,0.00014,27.02463]
[1776873743259,41.2,79331.52,0.8,-0.51701,0.00014,27.02002]
[1776873744645,41.2,79322.89,0.8,-0.51824,0.00014,27.0134]
[1776873746218,41.2,79323.78,0.8,-0.51811,0.00014,27.01409]
[1776873746591,41.2,79323.78,0.8,-0.51811,0.00014,27.01409]
[1776873746625,41.2,79323.78,0.8,-0.51811,0.00014,27.01409]
[1776873747765,41.21,79328.06,0.8,-0.5175,0.00014,27.0174]
[1776873747907,41.21,79328.06,0.8,-0.5175,0.00014,27.0174]
[1776873748100,41.21,79328.06,0.8,-0.5175,0.00014,27.0174]
[1776873748224,41.21,79339.09,0.8,-0.51593,0.00014,27.02563]
[1776873749230,41.21,79346.3,0.8,-0.5149,0.00014,27.03078]
[1776873751593,41.21,79347.52,0.8,-0.51472,0.00014,27.03164]
[1776873751965,41.21,79346.26,0.8,-0.5149,0.00014,27.02723]
[1776873751994,41.21,79346.26,0.8,-0.5149,0.00014,27.02723]
[1776873752358,41.21,79346.26,0.8,-0.5149,0.00014,27.02723]
[1776873752421,41.21,79346.26,0.8,-0.5149,0.00014,27.02723]
[1776873752427,41.21,79346.26,0.8,-0.5149,0.00014,27.02723]
[1776873752491,41.21,79346.26,0.8,-0.5149,0.00014,27.02723]
[1776873752509,41.21,79346.72,0.8,-0.51484,0.00014,27.02755]
[1776873753739,41.21,79356.89,0.8,-0.51339,0.00014,27.0345]
[1776873754317,41.21,79356.89,0.8,-0.51339,0.00014,27.0345]
[1776873754324,41.21,79363.0,0.8,-0.51252,0.00014,27.0385]
[1776873757734,41.21,79363.73,0.8,-0.51241,0.00014,27.03897]
[1776873763334,41.21,79365.39,0.8,-0.51217,0.00014,27.04003]
[1776873766003,41.21,79369.54,1.1,-0.51158,0.00014,27.04264]
[1776873766222,41.21,79369.54,1.1,-0.51158,0.00014,27.04264]
[1776873766321,41.21,79369.54,1.1,-0.51158,0.00014,27.04264]
[1776873766848,41.21,79369.78,1.1,-0.51155,0.00014,27.04279]
[1776873767307,41.21,79369.78,1.1,-0.51155,0.00014,27.04279]
[1776873770383,41.21,79364.64,1.1,-0.51228,0.00014,27.03955]
[1776873772178,41.21,79364.67,1.1,-0.51228,0.00014,27.03957]
[1776873772916,41.21,79360.7,1.1,-0.51285,0.00014,27.037]
[1776873773613,41.21,79353.58,1.1,-0.51386,0.00014,27.03227]
[1776873776147,41.21,79351.86,1.1,-0.51411,0.00014,27.0311]
[1776873776149,41.21,79351.86,1.1,-0.51411,0.00014,27.0311]
[1776873776168,41.21,79351.86,1.1,-0.51411,0.00014,27.0311]
[1776873776431,41.21,79351.86,1.1,-0.51411,0.00014,27.0311]
[1776873776492,41.21,79353.03,1.1,-0.51394,0.00014,27.0319]
[1776873777432,41.21,79358.3,1.1,-0.51319,0.00014,27.03543]
[1776873780453,41.21,79365.09,1.1,-0.51222,0.00014,27.03983]
[1776873782903,41.21,79366.12,1.1,-0.51207,0.00014,27.04049]
[1776873782973,41.21,79366.12,1.1,-0.51207,0.00014,27.04049]
[1776873783784,41.21,79366.12,1.1,-0.51207,0.00014,27.04049]
[1776873783803,41.21,79361.83,1.1,-0.51268,0.00014,27.03774]
[1776873786532,41.21,79364.8,1.1,-0.51226,0.00014,27.03965]
[1776873787939,41.21,79372.55,1.1,-0.51116,0.00014,27.04449]
[1776873792071,41.21,79377.92,1.1,-0.51039,0.00014,27.04772]
[1776873792087,41.21,79377.92,1.1,-0.51039,0.00014,27.04772]
[1776873792239,41.21,79377.92,1.1,-0.51039,0.00014,27.04772]
[1776873792262,41.21,79377.92,1.1,-0.51039,0.00014,27.04772]
[1776873792457,41.21,79377.92,1.1,-0.51039,0.00014,27.04772]
[1776873792478,41.21,79377.92,1.1,-0.51039,0.00014,27.04772]
[1776873792734,41.21,79363.79,1.1,-0.51241,0.00014,27.039]
[1776873793098,41.21,79363.79,1.1,-0.51241,0.00014,27.039]
[1776873793765,41.21,79355.72,1.1,-0.51356,0.00014,27.03371]
[1776873794248,41.21,79355.72,1.1,-0.51356,0.00014,27.03371]
[1776873794555,41.21,79352.85,1.1,-0.51397,0.00014,27.03177]
[1776873799590,41.21,79354.4,1.1,-0.51374,0.00014,27.03283]
[1776873803405,41.21,79353.02,1.1,-0.51394,0.00014,27.03189]
[1776873803469,41.21,79353.02,1.1,-0.51394,0.00014,27.03189]
[1776873803473,41.21,79353.02,1.1,-0.51394,0.00014,27.03189]
[1776873803618,41.21,79354.55,1.1,-0.51372,0.00014,27.03293]
[1776873805632,41.21,79360.34,1.1,-0.5129,0.00014,27.03677]
[1776873808677,41.21,79361.91,1.1,-0.51267,0.00014,27.03779]
[1776873810390,41.21,79358.09,1.1,-0.51322,0.00014,27.03529]
[1776873811674,41.21,79368.35,1.1,-0.51176,0.00014,27.03836]
[1776873812742,41.21,79368.35,1.1,-0.51176,0.00014,27.03836]
[1776873816708,41.21,79377.75,1.1,-0.51042,0.00014,27.04409]
[1776873816867,41.21,79377.75,1.1,-0.51042,0.00014,27.04409]
[1776873817715,41.21,79384.39,1.1,-0.50947,0.00014,27.04796]
[1776873817957,41.21,79384.39,1.1,-0.50947,0.00014,27.04796]
[1776873823584,41.21,79387.16,1.1,-0.50907,0.00014,27.04952]
[1776873825468,41.21,79390.92,1.1,-0.50854,0.00014,27.05161]
[1776873825478,41.21,79390.92,1.1,-0.50854,0.00014,27.05161]
[1776873826013,41.21,79394.26,1.1,-0.50806,0.00014,27.05342]
[1776873826302,41.21,79394.26,1.1,-0.50806,0.00014,27.05342]
[1776873827464,41.21,79396.14,1.1,-0.50779,0.00014,27.05442]
[1776873827481,41.21,79396.14,1.1,-0.50779,0.00014,27.05442]
[1776873829937,41.21,79400.25,1.1,-0.50721,0.00014,27.05657]
[1776873830091,41.21,79400.25,1.1,-0.50721,0.00014,27.05657]
[1776873830179,41.21,79400.25,1.1,-0.50721,0.00014,27.05657]
[1776873831009,41.21,79399.58,1.1,-0.5073,0.00014,27.05622]
[1776873831634,41.21,79399.58,1.1,-0.5073,0.00014,27.05622]
[1776873831670,41.21,79399.58,1.1,-0.5073,0.00014,27.05622]
[1776873831701,41.21,79399.58,1.1,-0.5073,0.00014,27.05622]
[1776873832910,41.21,79399.01,1.1,-0.50738,0.00014,27.05593]
[1776873834940,41.2,79403.42,1.1,-0.50675,0.00014,27.05818]
[1776873834970,41.2,79403.42,1.1,-0.50675,0.00014,27.05818]
[1776873835872,41.2,79403.99,1.1,-0.50667,0.00014,27.05847]
[1776873836848,41.2,79407.77,1.1,-0.50613,0.00014,27.06035]
[1776873838373,41.2,79407.77,1.1,-0.50613,0.00014,27.06035]
[1776873840244,41.2,79409.44,1.1,-0.5059,0.00014,27.06116]
[1776873840374,41.2,79409.44,1.1,-0.5059,0.00014,27.06116]
[1776873840442,41.2,79409.38,1.1,-0.50591,0.00014,27.06113]
[1776873840940,41.2,79409.38,1.1,-0.50591,0.00014,27.06113]
[1776873841394,41.2,79409.38,1.1,-0.50591,0.00014,27.06113]
[1776873841480,41.2,79409.38,1.1,-0.50591,0.00014,27.06113]
[1776873841515,41.2,79409.38,1.1,-0.50591,0.00014,27.06113]
[1776873841687,41.2,79409.38,1.1,-0.50591,0.00014,27.06113]
[1776873841816,41.2,79408.11,1.1,-0.50609,0.00014,27.06051]
[1776873842597,41.2,79408.11,1.1,-0.50609,0.00014,27.06051]
[1776873842628,41.2,79416.57,1.1,-0.50488,0.00014,27.06452]
[1776873843148,41.2,79416.57,1.1,-0.50488,0.00014,27.06452]
[1776873843326,41.2,79416.57,1.1,-0.50488,0.00014,27.06452]
[1776873843362,41.2,79419.88,1.1,-0.50441,0.00014,27.06602]
[1776873844184,41.2,79419.88,1.1,-0.50441,0.00014,27.06602]
[1776873844285,41.2,79425.46,1.1,-0.50361,0.00014,27.06847]
[1776873846329,41.2,79425.53,1.1,-0.5036,0.00014,27.0685]
[1776873846610,41.2,79425.53,1.1,-0.5036,0.00014,27.0685]
[1776873846650,41.2,79426.47,1.1,-0.50347,0.00014,27.0689]
[1776873849940,41.2,79432.37,1.1,-0.50262,0.00014,27.07134]
[1776873851586,41.2,79432.37,1.1,-0.50262,0.00014,27.07134]
[1776873851602,41.2,79432.37,1.1,-0.50262,0.00014,27.07134]
[1776873851672,41.2,79432.37,1.1,-0.50262,0.00014,27.07134]
[1776873851687,41.2,79432.13,1.1,-0.50266,0.00014,27.07125]
[1776873853792,41.2,79429.83,1.1,-0.50299,0.00014,27.07031]
[1776873854845,41.21,79426.29,1.1,-0.50349,0.00014,27.06882]
[1776873853968,41.21,79420.33,1.1,-0.50434,0.00014,27.06622]
[1776873859004,41.21,79423.95,1.1,-0.50382,0.00014,27.06782]
[1776873861561,41.21,79423.81,1.1,-0.50384,0.00014,27.06775]
[1776873861664,41.21,79423.81,1.1,-0.50384,0.00014,27.06775]
[1776873861760,41.21,79424.5,1.1,-0.50375,0.00014,27.06805]
[1776873864326,41.21,79428.57,1.1,-0.50316,0.00014,27.06978]
[1776873864697,41.21,79428.57,1.1,-0.50316,0.00014,27.06978]
[1776873866573,41.21,79428.33,1.1,-0.5032,0.00014,27.06968]
[1776873868373,41.21,79429.13,1.1,-0.50308,0.00014,27.07002]
[1776873868392,41.21,79429.13,1.1,-0.50308,0.00014,27.07002]
[1776873869169,41.21,79431.14,1.1,-0.5028,0.00014,27.07084]
[1776873872526,41.21,79434.9,1.1,-0.50226,0.00014,27.06883]
[1776873874214,41.21,79434.49,1.1,-0.50232,0.00014,27.06866]
[1776873874254,41.21,79434.49,1.1,-0.50232,0.00014,27.06866]
[1776873880054,41.21,79434.93,1.1,-0.50226,0.00014,27.06884]
[1776873880102,41.21,79434.93,1.1,-0.50226,0.00014,27.06884]
[1776873880120,41.21,79434.93,1.1,-0.50226,0.00014,27.06884]
[1776873880197,41.21,79434.93,1.1,-0.50226,0.00014,27.06884]
[1776873880304,41.21,79434.93,1.1,-0.50226,0.00014,27.06884]
[1776873880814,41.21,79434.93,1.1,-0.50226,0.00014,27.06884]
[1776873881545,41.21,79434.96,1.1,-0.50225,0.00014,27.06885]
[1776873881837,41.21,79434.96,1.1,-0.50225,0.00014,27.06885]
[1776873881890,41.21,79458.68,1.1,-0.49887,0.00014,27.07726]
[1776873883188,41.21,79463.58,1.1,-0.49817,0.00014,27.07875]
[1776873883323,41.21,79463.58,1.1,-0.49817,0.00014,27.07875]
[1776873883515,41.21,79463.58,1.1,-0.49817,0.00014,27.07875]
[1776873883896,41.21,79463.58,1.1,-0.49817,0.00014,27.07875]
[1776873883553,41.21,79457.05,1.1,-0.4991,0.00014,27.07674]
[1776873884582,41.21,79449.28,1.1,-0.50021,0.00014,27.07416]
[1776873885405,41.21,79449.28,1.1,-0.50021,0.00014,27.07416]
[1776873885446,41.21,79449.28,1.1,-0.50021,0.00014,27.07416]
[1776873886918,41.21,79444.91,1.1,-0.50083,0.00014,27.07261]
[1776873886954,41.21,79444.91,1.1,-0.50083,0.00014,27.07261]
[1776873887046,41.21,79444.91,1.1,-0.50083,0.00014,27.07261]
[1776873887211,41.21,79450.6,1.1,-0.50002,0.00014,27.07461]
[1776873888218,41.21,79462.05,1.1,-0.49839,0.00014,27.07829]
[1776873889209,41.21,79462.05,1.1,-0.49839,0.00014,27.07829]
[1776873893684,41.21,79464.7,1.1,-0.49801,0.00014,27.07908]
[1776873895504,41.21,79460.25,1.1,-0.49865,0.00014,27.07775]
[1776873900965,41.21,79457.88,1.1,-0.49899,0.00014,27.07701]
[1776873904885,41.21,79464.86,1.1,-0.49799,0.00014,27.07913]
[1776873911379,41.21,79471.29,1.1,-0.49707,0.00014,27.08093]
[1776873913057,41.21,79471.94,1.1,-0.49698,0.00014,27.08111]
[1776873913178,41.21,79471.94,1.1,-0.49698,0.00014,27.08111]
[1776873913195,41.21,79471.94,1.1,-0.49698,0.00014,27.08111]
[1776873913506,41.21,79471.94,1.1,-0.49698,0.00014,27.08111]
[1776873913573,41.21,79471.94,1.1,-0.49698,0.00014,27.08111]
[1776873913584,41.21,79471.94,1.1,-0.49698,0.00014,27.08111]
[1776873913594,41.21,79471.94,1.1,-0.49698,0.00014,27.08111]
[1776873913628,41.21,79471.94,1.1,-0.49698,0.00014,27.08111]
[1776873913708,41.21,79471.94,1.1,-0.49698,0.00014,27.08111]
[1776873913899,41.21,79471.94,1.1,-0.49698,0.00014,27.08111]
[1776873913786,41.21,79480.96,1.1,-0.49569,0.00014,27.08338]
[1776873914060,41.21,79480.96,1.1,-0.49569,0.00014,27.08338]
[1776873914263,41.21,79480.96,1.1,-0.49569,0.00014,27.08338]
[1776873914525,41.21,79480.96,1.1,-0.49569,0.00014,27.08338]
[1776873914644,41.21,79480.96,1.1,-0.49569,0.00014,27.08338]
[1776873915548,41.21,79485.81,1.1,-0.495,0.00014,27.08449]
[1776873915553,41.21,79485.81,1.1,-0.495,0.00014,27.08449]
[1776873915939,41.21,79489.13,1.1,-0.49453,0.00014,27.0852]
[1776873916019,41.21,79489.13,1.1,-0.49453,0.00014,27.0852]
[1776873916046,41.21,79489.13,1.1,-0.49453,0.00014,27.0852]
[1776873916078,41.21,79489.13,1.1,-0.49453,0.00014,27.0852]
[1776873916147,41.21,79489.13,1.1,-0.49453,0.00014,27.0852]
[1776873916764,41.21,79489.13,1.1,-0.49453,0.00014,27.0852]
[1776873916865,41.21,79484.33,1.1,-0.49521,0.00014,27.08416]
[1776873917022,41.21,79484.33,1.1,-0.49521,0.00014,27.08416]
[1776873917421,41.21,79490.13,1.1,-0.49439,0.00014,27.0854]
[1776873919124,41.21,79490.75,1.1,-0.4943,0.00014,27.08553]
[1776873919800,41.21,79490.75,1.1,-0.4943,0.00014,27.08553]
[1776873920738,41.21,79487.94,1.1,-0.4947,0.00014,27.08494]
[1776873921296,41.21,79485.7,1.1,-0.49502,0.00014,27.08446]
[1776873921345,41.21,79485.7,1.1,-0.49502,0.00014,27.08446]
[1776873921427,41.21,79485.7,1.1,-0.49502,0.00014,27.08446]
[1776873926360,41.21,79481.32,1.1,-0.49564,0.00014,27.08347]
[1776873926511,41.21,79481.32,1.1,-0.49564,0.00014,27.08347]
[1776873926590,41.21,79481.32,1.1,-0.49564,0.00014,27.08347]
[1776873926595,41.21,79481.32,1.1,-0.49564,0.00014,27.08347]
[1776873928498,41.21,79475.27,1.1,-0.4965,0.00014,27.08198]
[1776873931937,41.21,79460.9,1.1,-0.49856,0.00014,27.07441]
[1776873932525,41.21,79452.1,1.1,-0.49981,0.00014,27.07159]
[1776873935147,41.21,79452.62,1.1,-0.49974,0.00014,27.07176]
[1776873939307,41.21,79460.56,1.1,-0.4986,0.00014,27.07431]
[1776873941625,41.21,79462.97,1.1,-0.49826,0.00014,27.07504]
[1776873941667,41.21,79462.97,1.1,-0.49826,0.00014,27.07504]
[1776873942596,41.21,79471.51,1.1,-0.49704,0.00014,27.07746]
[1776873943007,41.21,79471.51,1.1,-0.49704,0.00014,27.07746]
[1776873945617,41.21,79462.76,1.1,-0.49829,0.00014,27.07498]
[1776873948638,41.2,79457.14,1.1,-0.49909,0.00014,27.07324]
[1776873950180,41.2,79455.67,1.1,-0.4993,0.00014,27.07277]
[1776873951523,41.2,79452.13,1.1,-0.49981,0.00014,27.0716]
[1776873951581,41.2,79452.13,1.1,-0.49981,0.00014,27.0716]
[1776873951797,41.2,79452.13,1.1,-0.49981,0.00014,27.0716]
[1776873952329,41.2,79449.47,1.1,-0.50019,0.00014,27.07069]
[1776873952469,41.2,79449.47,1.1,-0.50019,0.00014,27.07069]
[1776873952826,41.2,79449.47,1.1,-0.50019,0.00014,27.07069]
[1776873952925,41.2,79442.8,1.1,-0.50114,0.00014,27.06831]
[1776873954680,41.2,79435.64,1.1,-0.50216,0.00014,27.06559]
[1776873955130,41.2,79435.64,1.1,-0.50216,0.00014,27.06559]
[1776873958293,41.2,79430.99,1.1,-0.50283,0.00014,27.06372]
[1776873958617,41.2,79430.99,1.1,-0.50283,0.00014,27.06372]
[1776873958870,41.2,79425.76,1.1,-0.50357,0.00014,27.06153]
[1776873959023,41.2,79425.76,1.1,-0.50357,0.00014,27.06153]
[1776873959717,41.2,79420.13,1.1,-0.50438,0.00014,27.05907]
[1776873960724,41.2,79413.45,1.1,-0.50533,0.00014,27.05601]
[1776873961340,41.2,79413.45,1.1,-0.50533,0.00014,27.05601]
[1776873964621,41.2,79417.35,1.1,-0.50477,0.00014,27.05782]
[1776873964662,41.2,79417.35,1.1,-0.50477,0.00014,27.05782]
[1776873964685,41.2,79417.35,1.1,-0.50477,0.00014,27.05782]
[1776873964752,41.2,79418.0,1.1,-0.50468,0.00014,27.05811]
[1776873965092,41.2,79418.0,1.1,-0.50468,0.00014,27.05811]
[1776873965113,41.2,79418.0,1.1,-0.50468,0.00014,27.05811]
[1776873965561,41.2,79418.0,1.1,-0.50468,0.00014,27.05811]
[1776873965639,41.2,79418.0,1.1,-0.50468,0.00014,27.05811]
[1776873965915,41.2,79418.0,1.1,-0.50468,0.00014,27.05811]
[1776873965759,41.2,79429.53,1.1,-0.50303,0.00014,27.06312]
[1776873966336,41.2,79429.53,1.1,-0.50303,0.00014,27.06312]
[1776873967541,41.2,79434.75,1.1,-0.50229,0.00014,27.06524]
[1776873969059,41.2,79437.83,1.1,-0.50185,0.00014,27.06644]
[1776873969596,41.2,79437.83,1.1,-0.50185,0.00014,27.06644]
[1776873971077,41.2,79436.55,1.1,-0.50203,0.00014,27.06594]
[1776873972166,41.21,79437.49,1.1,-0.5019,0.00014,27.06631]
[1776873972508,41.21,79437.49,1.1,-0.5019,0.00014,27.06631]
[1776873972632,41.21,79437.49,1.1,-0.5019,0.00014,27.06631]
[1776873972759,41.21,79437.49,1.1,-0.5019,0.00014,27.06631]
[1776873972808,41.21,79442.95,1.1,-0.50112,0.00014,27.06837]
[1776873973815,41.21,79450.65,1.1,-0.50002,0.00014,27.0711]
[1776873976836,41.2,79454.5,1.1,-0.49947,0.00014,27.07239]
[1776873978329,41.2,79453.22,1.1,-0.49965,0.00014,27.07196]
[1776873978526,41.2,79453.22,1.1,-0.49965,0.00014,27.07196]
[1776873978850,41.2,79446.28,1.1,-0.50064,0.00014,27.06958]
[1776873980864,41.2,79440.83,1.1,-0.50142,0.00014,27.06758]
[1776873983988,41.2,79440.65,1.1,-0.50145,0.00014,27.06751]
[1776873984519,41.2,79438.51,1.1,-0.50175,0.00014,27.0667]
[1776873984663,41.2,79438.51,1.1,-0.50175,0.00014,27.0667]
[1776873984711,41.2,79438.51,1.1,-0.50175,0.00014,27.0667]
[1776873984821,41.2,79438.51,1.1,-0.50175,0.00014,27.0667]
[1776873984893,41.2,79430.73,1.1,-0.50286,0.00014,27.06362]
[1776873985900,41.2,79424.32,1.1,-0.50378,0.00014,27.06092]
[1776873987445,41.2,79421.15,1.1,-0.50423,0.00014,27.05953]
[1776873987476,41.2,79421.15,1.1,-0.50423,0.00014,27.05953]
[1776873987969,41.2,79421.15,1.1,-0.50423,0.00014,27.05953]
[1776873987995,41.2,79415.86,1.1,-0.50498,0.00014,27.05713]
[1776873988921,41.2,79409.98,1.1,-0.50582,0.00014,27.05436]
[1776873992581,41.2,79406.66,1.1,-0.5063,0.00014,27.04921]
[1776873992584,41.2,79406.66,1.1,-0.5063,0.00014,27.04921]
[1776873992883,41.2,79406.66,1.1,-0.5063,0.00014,27.04921]
[1776873993001,41.2,79399.77,1.1,-0.50728,0.00014,27.04573]
[1776873993707,41.2,79399.77,1.1,-0.50728,0.00014,27.04573]
[1776873993761,41.2,79399.77,1.1,-0.50728,0.00014,27.04573]
[1776873993957,41.2,79384.06,1.1,-0.50953,0.00014,27.03717]
[1776873994210,41.2,79384.06,1.1,-0.50953,0.00014,27.03717]
[1776873994964,41.2,79374.11,1.1,-0.51095,0.00014,27.03131]
[1776873995283,41.2,79374.11,1.1,-0.51095,0.00014,27.03131]
[1776873995955,41.2,79374.11,1.1,-0.51095,0.00014,27.03131]
[1776873998757,41.2,79372.66,1.1,-0.51116,0.00014,27.03043]
[1776874000000,41.2,79380.08,1.1,-0.5101,0.00014,27.03487]
[1776874000505,41.2,79380.08,1.1,-0.5101,0.00014,27.03487]
[1776874001007,41.2,79386.59,1.1,-0.50917,0.00014,27.0386]
[1776874005038,41.2,79392.14,1.1,-0.50837,0.00014,27.04168]
[1776874009063,41.2,79383.99,1.1,-0.50954,0.00014,27.03713]
[1776874013352,41.2,79381.41,1.1,-0.50991,0.00014,27.03564]
[1776874013418,41.2,79375.98,1.1,-0.51068,0.00014,27.03244]
[1776874014951,41.2,79375.98,1.1,-0.51068,0.00014,27.03244]
[1776874015464,41.2,79373.66,1.1,-0.51101,0.00014,27.03103]
[1776874015520,41.2,79367.55,1.1,-0.51189,0.00014,27.02726]
[1776874016113,41.2,79361.96,1.1,-0.51268,0.00014,27.02369]
[1776874017152,41.2,79361.96,1.1,-0.51268,0.00014,27.02369]
[1776874018530,41.2,79358.39,1.1,-0.51319,0.00014,27.02135]
[1776874018827,41.2,79352.26,1.1,-0.51407,0.00014,27.01724]
[1776874020394,41.2,79353.71,1.1,-0.51386,0.00014,27.01822]
[1776874020748,41.2,79353.71,1.1,-0.51386,0.00014,27.01822]
[1776874025616,41.2,79350.09,1.1,-0.51438,0.00014,27.01575]
[1776874026297,41.2,79350.58,1.1,-0.51431,0.00014,27.01609]
[1776874026416,41.2,79350.58,1.1,-0.51431,0.00014,27.01609]
[1776874028498,41.2,79355.5,1.1,-0.5136,0.00014,27.01943]
[1776874028536,41.2,79355.5,1.1,-0.5136,0.00014,27.01943]
[1776874028573,41.2,79355.5,1.1,-0.5136,0.00014,27.01943]
[1776874028696,41.2,79355.5,1.1,-0.5136,0.00014,27.01943]
[1776874028752,41.2,79349.94,1.1,-0.5144,0.00014,27.01565]
[1776874029571,41.2,79349.94,1.1,-0.5144,0.00014,27.01565]
[1776874029672,41.2,79347.29,1.1,-0.51478,0.00014,27.01381]
[1776874035071,41.2,79345.9,1.1,-0.51498,0.00014,27.01284]
[1776874035205,41.2,79345.9,1.1,-0.51498,0.00014,27.01284]
[1776874035209,41.2,79345.9,1.1,-0.51498,0.00014,27.01284]
[1776874035263,41.2,79346.36,1.1,-0.51491,0.00014,27.01316]
[1776874037435,41.21,79349.95,1.1,-0.5144,0.00014,27.01566]
[1776874043319,41.21,79351.13,1.1,-0.51423,0.00014,27.01647]
[1776874045338,41.21,79352.09,1.1,-0.51409,0.00014,27.01713]
[1776874045340,41.21,79352.09,1.1,-0.51409,0.00014,27.01713]
[1776874046499,41.21,79352.51,1.1,-0.51403,0.00014,27.01741]
[1776874049976,41.21,79356.59,1.1,-0.51345,0.00014,27.02016]
[1776874052550,41.21,79352.48,1.1,-0.51404,0.00014,27.01386]
[1776874052714,41.21,79352.48,1.1,-0.51404,0.00014,27.01386]
[1776874052983,41.21,79352.48,1.1,-0.51404,0.00014,27.01386]
[1776874053013,41.21,79353.15,1.1,-0.51394,0.00014,27.01432]
[1776874054396,41.21,79344.52,1.1,-0.51517,0.00014,27.00833]
[1776874059431,41.21,79339.23,1.1,-0.51593,0.00014,27.00454]
[1776874061867,41.21,79338.67,1.1,-0.51601,0.00014,27.00413]
[1776874065637,41.21,79334.83,1.1,-0.51656,0.00014,27.0013]
[1776874066237,41.21,79335.49,1.1,-0.51646,0.00014,27.00179]
[1776874066774,41.21,79335.49,1.1,-0.51646,0.00014,27.00179]
[1776874066810,41.21,79335.49,1.1,-0.51646,0.00014,27.00179]
[1776874066943,41.21,79335.49,1.1,-0.51646,0.00014,27.00179]
[1776874071568,41.21,79340.34,1.1,-0.51577,0.00014,27.00534]
[1776874071657,41.21,79339.04,1.1,-0.51596,0.00014,27.00439]
[1776874075454,41.2,79338.42,1.1,-0.51605,0.00014,27.00394]
[1776874075546,41.2,79338.27,1.1,-0.51607,0.00014,27.00383]
[1776874077027,41.2,79338.27,1.1,-0.51607,0.00014,27.00383]
[1776874082596,41.2,79340.46,1.1,-0.51576,0.00014,27.00542]
[1776874086198,41.2,79338.3,1.1,-0.51607,0.00014,27.00385]
[1776874086281,41.2,79338.3,1.1,-0.51607,0.00014,27.00385]
[1776874088116,41.2,79334.78,1.1,-0.51657,0.00014,27.00126]
[1776874088638,41.2,79328.19,1.1,-0.51751,0.00014,26.99629]
[1776874091982,41.2,79326.15,1.1,-0.5178,0.00014,26.99472]
[1776874091987,41.2,79326.15,1.1,-0.5178,0.00014,26.99472]
[1776874092041,41.2,79326.42,1.1,-0.51776,0.00014,26.99493]
[1776874097701,41.2,79331.88,1.1,-0.51699,0.00014,26.99908]
[1776874102736,41.2,79340.35,1.1,-0.51578,0.00014,27.00533]
[1776874104830,41.2,79340.35,1.1,-0.51578,0.00014,27.00533]
[1776874104929,41.2,79338.83,1.1,-0.51599,0.00014,27.00422]
[1776874105717,41.2,79338.83,1.1,-0.51599,0.00014,27.00422]
[1776874105731,41.2,79338.83,1.1,-0.51599,0.00014,27.00422]
[1776874106764,41.2,79329.46,1.1,-0.51733,0.00014,26.99725]
[1776874111799,41.2,79328.46,1.1,-0.51748,0.00014,26.99295]
[1776874116834,41.2,79327.46,1.1,-0.51762,0.00014,26.99218]
[1776874121869,41.2,79325.8,1.1,-0.51786,0.00014,26.9909]
[1776874124972,41.2,79324.6,1.1,-0.51803,0.00014,26.98997]
[1776874125043,41.2,79325.24,1.1,-0.51794,0.00014,26.99047]
[1776874126907,41.2,79332.32,1.1,-0.51693,0.00014,26.99587]
[1776874131943,41.2,79334.46,1.1,-0.51662,0.00014,26.99747]
[1776874136978,41.2,79334.21,1.1,-0.51666,0.00014,26.99729]
[1776874140394,41.2,79334.96,1.1,-0.51655,0.00014,26.99784]
[1776874141410,41.2,79336.98,1.1,-0.51626,0.00014,26.99934]
[1776874146528,41.2,79339.95,1.1,-0.51584,0.00014,27.0015]
[1776874147011,41.2,79339.95,1.1,-0.51584,0.00014,27.0015]
[1776874147013,41.2,79339.95,1.1,-0.51584,0.00014,27.0015]
[1776874147047,41.2,79339.17,1.1,-0.51595,0.00014,27.00093]
[1776874147282,41.2,79339.17,1.1,-0.51595,0.00014,27.00093]
[1776874147529,41.2,79339.17,1.1,-0.51595,0.00014,27.00093]
[1776874147950,41.2,79339.17,1.1,-0.51595,0.00014,27.00093]
[1776874148055,41.2,79347.06,1.1,-0.51482,0.00014,27.00657]
[1776874148555,41.2,79347.06,1.1,-0.51482,0.00014,27.00657]
[1776874149062,41.2,79359.48,1.1,-0.51305,0.00014,27.015]
[1776874150025,41.2,79359.48,1.1,-0.51305,0.00014,27.015]
[1776874155819,41.2,79355.98,1.1,-0.51355,0.00014,27.01268]
[1776874156112,41.2,79352.92,1.1,-0.51398,0.00014,27.01061]
[1776874161147,41.2,79350.75,1.1,-0.51429,0.00014,27.00913]
[1776874166181,41.2,79346.26,1.1,-0.51494,0.00014,27.00601]
[1776874168588,41.2,79343.53,1.1,-0.51533,0.00014,27.00408]
[1776874168729,41.2,79343.53,1.1,-0.51533,0.00014,27.00408]
[1776874168766,41.2,79343.53,1.1,-0.51533,0.00014,27.00408]
[1776874169203,41.2,79338.61,1.1,-0.51603,0.00014,27.00053]
[1776874170366,41.2,79338.61,1.1,-0.51603,0.00014,27.00053]
[1776874170375,41.2,79338.61,1.1,-0.51603,0.00014,27.00053]
[1776874170379,41.2,79338.61,1.1,-0.51603,0.00014,27.00053]
[1776874170546,41.2,79338.61,1.1,-0.51603,0.00014,27.00053]
[1776874171451,41.2,79335.2,1.1,-0.51652,0.00014,26.99802]
[1776874172108,41.2,79335.2,1.1,-0.51652,0.00014,26.99802]
[1776874172524,41.2,79330.4,1.1,-0.51721,0.00014,26.99089]
[1776874172543,41.2,79330.4,1.1,-0.51721,0.00014,26.99089]
[1776874172811,41.2,79330.4,1.1,-0.51721,0.00014,26.99089]
[1776874178266,41.2,79324.51,1.1,-0.51805,0.00014,26.98637]
[1776874183301,41.2,79323.61,1.1,-0.51817,0.00014,26.98568]
[1776874186555,41.2,79323.12,1.1,-0.51824,0.00014,26.9853]
[1776874186918,41.2,79323.12,1.1,-0.51824,0.00014,26.9853]
[1776874192914,41.2,79319.79,1.1,-0.51872,0.00014,26.98267]
[1776874193504,41.2,79319.96,1.1,-0.51869,0.00014,26.98281]
[1776874194167,41.2,79319.96,1.1,-0.51869,0.00014,26.98281]
[1776874193511,41.2,79314.23,1.1,-0.51951,0.00014,26.97821]
[1776874194963,41.2,79314.23,1.1,-0.51951,0.00014,26.97821]
[1776874197422,41.2,79312.15,1.1,-0.51981,0.00014,26.97651]
[1776874198198,41.2,79312.15,1.1,-0.51981,0.00014,26.97651]
[1776874204911,41.2,79312.51,1.1,-0.51976,0.00014,26.9768]
[1776874210490,41.2,79309.09,1.1,-0.52025,0.00014,26.97397]
[1776874213772,41.2,79309.2,1.1,-0.52023,0.00014,26.97406]
[1776874213958,41.2,79309.2,1.1,-0.52023,0.00014,26.97406]
[1776874213995,41.2,79309.2,1.1,-0.52023,0.00014,26.97406]
[1776874214079,41.2,79309.2,1.1,-0.52023,0.00014,26.97406]
[1776874214206,41.2,79309.2,1.1,-0.52023,0.00014,26.97406]
[1776874214916,41.2,79309.09,1.1,-0.52025,0.00014,26.97397]
[1776874214941,41.2,79309.09,1.1,-0.52025,0.00014,26.97397]
[1776874215028,41.2,79309.09,1.1,-0.52025,0.00014,26.97397]
[1776874215226,41.2,79291.02,1.1,-0.52283,0.00014,26.95839]
[1776874216038,41.2,79291.02,1.1,-0.52283,0.00014,26.95839]
[1776874216039,41.2,79286.66,1.1,-0.52345,0.00014,26.95446]
[1776874216798,41.2,79286.66,1.1,-0.52345,0.00014,26.95446]
[1776874217000,41.2,79286.66,1.1,-0.52345,0.00014,26.95446]
[1776874221022,41.2,79290.76,1.1,-0.52287,0.00014,26.95815]
[1776874225097,41.2,79288.17,1.1,-0.52324,0.00014,26.95582]
[1776874225344,41.2,79288.4,1.1,-0.52321,0.00014,26.95603]
[1776874225518,41.2,79288.4,1.1,-0.52321,0.00014,26.95603]
[1776874230631,41.19,79285.4,1.1,-0.52364,0.00014,26.95329]
[1776874235570,41.19,79284.93,1.1,-0.52371,0.00014,26.94931]
[1776874238219,41.19,79281.87,1.1,-0.52415,0.00014,26.94649]
[1776874245736,41.18,79284.79,1.1,-0.52374,0.00014,26.94916]
[1776874249930,41.18,79287.14,1.1,-0.52341,0.00014,26.95129]
[1776874250007,41.18,79287.14,1.1,-0.52341,0.00014,26.95129]
[1776874252231,41.18,79284.69,1.1,-0.52376,0.00014,26.94905]
[1776874252256,41.18,79284.69,1.1,-0.52376,0.00014,26.94905]
[1776874252378,41.18,79282.47,1.1,-0.52407,0.00014,26.947]
[1776874252433,41.18,79282.47,1.1,-0.52407,0.00014,26.947]
[1776874252632,41.18,79282.47,1.1,-0.52407,0.00014,26.947]
[1776874253244,41.18,79282.47,1.1,-0.52407,0.00014,26.947]
[1776874252784,41.18,79271.34,1.1,-0.52567,0.00014,26.93651]
[1776874253826,41.18,79271.34,1.1,-0.52567,0.00014,26.93651]
[1776874254843,41.18,79268.13,1.1,-0.52612,0.00014,26.9334]
[1776874254917,41.18,79267.85,1.1,-0.52616,0.00014,26.93313]
[1776874258538,41.18,79271.06,1.1,-0.52571,0.00014,26.93624]
[1776874258828,41.18,79270.05,1.1,-0.52585,0.00014,26.93526]
[1776874263864,41.18,79264.44,1.1,-0.52665,0.00014,26.9298]
[1776874265878,41.18,79257.05,1.1,-0.5277,0.00014,26.92243]
[1776874270913,41.19,79262.13,1.1,-0.52697,0.00014,26.92753]
[1776874275948,41.19,79261.83,1.1,-0.52701,0.00014,26.92724]
[1776874277295,41.19,79261.83,1.1,-0.52701,0.00014,26.92724]
[1776874277304,41.19,79261.39,1.1,-0.52708,0.00014,26.92681]
[1776874277527,41.19,79261.39,1.1,-0.52708,0.00014,26.92681]
[1776874277777,41.19,79261.39,1.1,-0.52708,0.00014,26.92681]
[1776874277835,41.19,79261.39,1.1,-0.52708,0.00014,26.92681]
[1776874277971,41.19,79261.39,1.1,-0.52708,0.00014,26.92681]
[1776874278182,41.19,79250.34,1.1,-0.52866,0.00014,26.91559]
[1776874279022,41.19,79250.34,1.1,-0.52866,0.00014,26.91559]
[1776874280587,41.19,79245.32,1.1,-0.52937,0.00014,26.91035]
[1776874281816,41.19,79246.11,1.1,-0.52926,0.00014,26.91118]
[1776874282842,41.19,79246.26,1.1,-0.52924,0.00014,26.91134]
[1776874287027,41.19,79252.29,1.1,-0.52838,0.00014,26.9176]
[1776874292062,41.18,79247.08,1.1,-0.52913,0.00014,26.90862]
[1776874293491,41.18,79246.7,1.1,-0.52919,0.00014,26.90821]
[1776874293502,41.18,79246.7,1.1,-0.52919,0.00014,26.90821]
[1776874296530,41.18,79243.86,1.1,-0.5296,0.00014,26.9052]
[1776874296560,41.18,79243.86,1.1,-0.5296,0.00014,26.9052]
[1776874296582,41.18,79243.86,1.1,-0.5296,0.00014,26.9052]
[1776874297309,41.18,79243.86,1.1,-0.5296,0.00014,26.9052]
[1776874297102,41.18,79230.89,1.1,-0.53145,0.00014,26.89121]
[1776874298106,41.18,79219.83,1.1,-0.53303,0.00014,26.87881]
[1776874300259,41.17,79219.19,1.1,-0.53313,0.00014,26.87806]
[1776874302134,41.16,79224.62,1.1,-0.53236,0.00014,26.88415]
[1776874307163,41.16,79226.82,1.1,-0.53205,0.00014,26.8866]
[1776874311939,41.16,79224.79,1.1,-0.53234,0.00014,26.88431]
[1776874313495,41.16,79225.05,1.1,-0.53231,0.00014,26.88459]
[1776874319253,41.15,79222.79,1.1,-0.53264,0.00014,26.882]
[1776874322273,41.15,79217.8,1.1,-0.53336,0.00014,26.8763]
[1776874325930,41.14,79216.85,1.1,-0.53349,0.00014,26.8752]
[1776874329918,41.14,79215.76,1.1,-0.53365,0.00014,26.87392]
[1776874329956,41.14,79215.76,1.1,-0.53365,0.00014,26.87392]
[1776874330751,41.14,79214.05,1.1,-0.5339,0.00014,26.87194]
[1776874330777,41.14,79214.05,1.1,-0.5339,0.00014,26.87194]
[1776874330797,41.14,79214.05,1.1,-0.5339,0.00014,26.87194]
[1776874330813,41.14,79214.05,1.1,-0.5339,0.00014,26.87194]
[1776874330816,41.14,79214.05,1.1,-0.5339,0.00014,26.87194]
[1776874330866,41.14,79214.05,1.1,-0.5339,0.00014,26.87194]
[1776874331354,41.14,79214.05,1.1,-0.5339,0.00014,26.87194]
[1776874331340,41.14,79193.97,1.1,-0.53677,0.00014,26.84793]
[1776874332021,41.14,79193.97,1.1,-0.53677,0.00014,26.84793]
[1776874332348,41.14,79179.41,1.1,-0.53885,0.00014,26.82966]
[1776874332501,41.14,79179.41,1.1,-0.53885,0.00014,26.82966]
[1776874333354,41.14,79179.98,1.1,-0.53876,0.00014,26.83039]
[1776874333807,41.14,79179.98,1.1,-0.53876,0.00014,26.83039]
[1776874334990,41.14,79180.05,1.1,-0.53875,0.00014,26.83049]
[1776874340404,41.15,79184.43,1.1,-0.53812,0.00014,26.83608]
[1776874341571,41.15,79184.83,1.1,-0.53807,0.00014,26.83659]
[1776874342417,41.15,79188.86,1.1,-0.53749,0.00014,26.84164]
[1776874344095,41.15,79193.04,1.1,-0.53689,0.00014,26.84682]
[1776874345638,41.15,79195.2,1.1,-0.53659,0.00014,26.84948]
[1776874345698,41.15,79195.2,1.1,-0.53659,0.00014,26.84948]
[1776874345812,41.15,79195.2,1.1,-0.53659,0.00014,26.84948]
[1776874345913,41.15,79198.03,1.1,-0.53618,0.00014,26.85293]
[1776874346447,41.15,79191.55,1.1,-0.53711,0.00014,26.84498]
[1776874348564,41.15,79188.48,1.1,-0.53755,0.00014,26.84116]
[1776874348662,41.15,79192.08,1.1,-0.53703,0.00014,26.84563]
[1776874350958,41.15,79191.96,1.1,-0.53705,0.00014,26.84548]
[1776874351059,41.15,79192.08,1.1,-0.53704,0.00014,26.84208]
[1776874352320,41.15,79192.08,1.1,-0.53704,0.00014,26.84208]
[1776874353431,41.14,79194.1,1.1,-0.53675,0.00014,26.84456]
[1776874353568,41.14,79196.54,1.1,-0.5364,0.00014,26.84755]
[1776874355484,41.14,79205.39,1.1,-0.53514,0.00014,26.85823]
[1776874355568,41.14,79205.39,1.1,-0.53514,0.00014,26.85823]
[1776874358165,41.14,79211.82,1.1,-0.53422,0.00014,26.86581]
[1776874358809,41.14,79212.34,1.1,-0.53415,0.00014,26.86641]
[1776874359155,41.14,79212.34,1.1,-0.53415,0.00014,26.86641]
[1776874359220,41.14,79212.34,1.1,-0.53415,0.00014,26.86641]
[1776874360241,41.14,79210.4,1.1,-0.53443,0.00014,26.86414]
[1776874360332,41.14,79210.4,1.1,-0.53443,0.00014,26.86414]
[1776874361552,41.14,79202.88,1.1,-0.5355,0.00014,26.85521]
[1776874363783,41.14,79203.21,1.1,-0.53545,0.00014,26.8556]
[1776874369608,41.14,79208.24,1.1,-0.53474,0.00014,26.86157]
[1776874375651,41.12,79209.44,1.1,-0.53459,0.00014,26.86284]
[1776874378733,41.11,79212.67,1.1,-0.53414,0.00014,26.86658]
[1776874378875,41.11,79212.67,1.1,-0.53414,0.00014,26.86658]
[1776874378901,41.11,79212.67,1.1,-0.53414,0.00014,26.86658]
[1776874378908,41.11,79212.67,1.1,-0.53414,0.00014,26.86658]
[1776874380870,41.11,79217.21,1.1,-0.53349,0.00014,26.87181]
[1776874386730,41.1,79218.79,1.1,-0.53327,0.00014,26.8736]
[1776874390288,41.1,79217.45,1.1,-0.53347,0.00014,26.87205]
[1776874391765,41.1,79211.53,1.1,-0.53432,0.00014,26.86516]
[1776874395703,41.1,79210.37,1.1,-0.53448,0.00014,26.86379]
[1776874395793,41.1,79215.42,1.1,-0.53376,0.00014,26.86969]
[1776874396800,41.1,79220.72,1.1,-0.533,0.00014,26.87578]
[1776874399924,41.1,79225.61,1.1,-0.5323,0.00014,26.8813]
[1776874400207,41.1,79225.61,1.1,-0.5323,0.00014,26.8813]
[1776874404470,41.09,79225.91,1.1,-0.53226,0.00014,26.88163]
[1776874414976,41.09,79224.0,1.1,-0.53255,0.00014,26.8759]
[1776874415156,41.09,79224.0,1.1,-0.53255,0.00014,26.8759]
[1776874415932,41.09,79216.2,1.1,-0.53367,0.00014,26.86697]
[1776874417946,41.09,79210.96,1.1,-0.53442,0.00014,26.86086]
[1776874422927,41.09,79210.05,1.1,-0.53455,0.00014,26.85979]
[1776874422982,41.09,79215.46,1.1,-0.53377,0.00014,26.86611]
[1776874428016,41.08,79219.3,1.1,-0.53323,0.00014,26.87052]
[1776874433052,41.08,79219.62,1.1,-0.53318,0.00014,26.87087]
[1776874438087,41.08,79217.3,1.1,-0.53352,0.00014,26.86819]
[1776874443123,41.08,79218.61,1.1,-0.53333,0.00014,26.86968]
[1776874444937,41.08,79219.23,1.1,-0.53325,0.00014,26.87039]
[1776874450172,41.07,79216.23,1.1,-0.53368,0.00014,26.86691]
[1776874455208,41.07,79211.52,1.1,-0.53436,0.00014,26.86141]
[1776874460247,41.07,79210.45,1.1,-0.53451,0.00014,26.86014]
[1776874461620,41.07,79210.16,1.1,-0.53455,0.00014,26.8598]
[1776874462261,41.07,79218.21,1.1,-0.5334,0.00014,26.86917]
[1776874467296,41.07,79222.82,1.1,-0.53274,0.00014,26.87443]
[1776874472331,41.06,79222.07,1.1,-0.53286,0.00014,26.87001]
[1776874477366,41.06,79226.29,1.1,-0.53226,0.00014,26.87476]
[1776874480801,41.06,79227.08,1.1,-0.53215,0.00014,26.87564]
[1776874486429,41.06,79229.16,1.1,-0.53185,0.00014,26.87795]
[1776874489502,41.06,79229.98,1.1,-0.53173,0.00014,26.87886]
[1776874490404,41.06,79229.23,1.1,-0.53184,0.00014,26.87803]
[1776874495492,41.05,79227.82,1.1,-0.53204,0.00014,26.87644]
[1776874500526,41.05,79227.31,1.1,-0.53212,0.00014,26.87586]
[1776874505563,41.05,79227.87,1.1,-0.53204,0.00014,26.87647]
[1776874505965,41.05,79227.87,1.1,-0.53204,0.00014,26.87647]
[1776874505988,41.05,79227.87,1.1,-0.53204,0.00014,26.87647]
[1776874506873,41.05,79231.54,1.1,-0.53152,0.00014,26.88055]
[1776874508291,41.05,79234.81,1.1,-0.53105,0.00014,26.88415]
[1776874513619,41.05,79233.64,1.1,-0.53122,0.00014,26.88286]
[1776874518654,41.05,79234.28,1.1,-0.53112,0.00014,26.88356]
[1776874523688,41.05,79235.17,1.1,-0.531,0.00014,26.88453]
[1776874526137,41.05,79235.63,1.1,-0.53093,0.00014,26.88504]
[1776874526307,41.05,79235.63,1.1,-0.53093,0.00014,26.88504]
[1776874526710,41.05,79228.28,1.1,-0.53198,0.00014,26.87692]
[1776874531745,41.05,79226.67,1.1,-0.53222,0.00014,26.87156]
[1776874534151,41.05,79227.06,1.1,-0.53217,0.00014,26.872]
[1776874539801,41.05,79226.39,1.1,-0.53227,0.00014,26.87124]
[1776874541591,41.05,79226.39,1.1,-0.53227,0.00014,26.87124]
[1776874544317,41.04,79226.06,1.1,-0.53231,0.00014,26.87086]
[1776874544402,41.04,79226.06,1.1,-0.53231,0.00014,26.87086]
[1776874545843,41.04,79232.3,1.1,-0.53142,0.00014,26.87781]
[1776874549361,41.04,79233.33,1.1,-0.53127,0.00014,26.87894]
[1776874549375,41.04,79233.33,1.1,-0.53127,0.00014,26.87894]
[1776874549528,41.04,79233.33,1.1,-0.53127,0.00014,26.87894]
[1776874554183,41.04,79228.04,1.1,-0.53203,0.00014,26.87308]
[1776874555701,41.04,79225.76,1.1,-0.53236,0.00014,26.87052]
[1776874558375,41.04,79218.25,1.1,-0.53344,0.00014,26.86196]
[1776874558575,41.04,79218.25,1.1,-0.53344,0.00014,26.86196]
[1776874558641,41.04,79218.25,1.1,-0.53344,0.00014,26.86196]
[1776874558743,41.04,79217.96,1.1,-0.53348,0.00014,26.86162]
[1776874559298,41.04,79217.96,1.1,-0.53348,0.00014,26.86162]
[1776874559399,41.04,79209.13,1.1,-0.53474,0.00014,26.85131]
[1776874561646,41.04,79204.39,1.1,-0.53542,0.00014,26.84565]
[1776874564495,41.04,79200.45,1.1,-0.53599,0.00014,26.84088]
[1776874564527,41.04,79200.45,1.1,-0.53599,0.00014,26.84088]
[1776874566143,41.04,79198.6,1.1,-0.53626,0.00014,26.83862]
[1776874568388,41.04,79196.1,1.1,-0.53662,0.00014,26.83556]
[1776874572013,41.04,79194.01,1.1,-0.53692,0.00014,26.83297]
[1776874572132,41.04,79194.01,1.1,-0.53692,0.00014,26.83297]
[1776874572477,41.04,79194.01,1.1,-0.53692,0.00014,26.83297]
[1776874574143,41.03,79202.7,1.1,-0.53567,0.00014,26.84357]
[1776874574666,41.03,79202.7,1.1,-0.53567,0.00014,26.84357]
[1776874574893,41.03,79203.6,1.1,-0.53555,0.00014,26.84465]
[1776874577949,41.02,79199.79,1.1,-0.53611,0.00014,26.83995]
[1776874578150,41.02,79199.79,1.1,-0.53611,0.00014,26.83995]
[1776874579132,41.02,79199.86,1.1,-0.5361,0.00014,26.83999]
[1776874579234,41.02,79199.86,1.1,-0.5361,0.00014,26.83999]
[1776874579370,41.01,79197.92,1.1,-0.53639,0.00014,26.83758]
[1776874580089,41.01,79189.48,1.1,-0.5376,0.00014,26.82713]
[1776874582508,41.01,79188.49,1.1,-0.53774,0.00014,26.82589]
[1776874582609,41.01,79188.32,1.1,-0.53777,0.00014,26.82568]
[1776874583196,41.01,79188.32,1.1,-0.53777,0.00014,26.82568]
[1776874584117,41.01,79197.79,1.1,-0.53641,0.00014,26.83742]
[1776874589153,41.01,79197.76,1.1,-0.53642,0.00014,26.83737]
[1776874594188,41.01,79193.4,1.1,-0.53705,0.00014,26.82843]
[1776874597517,41.0,79193.62,1.1,-0.53702,0.00014,26.82869]
[1776874597538,41.0,79192.81,1.1,-0.53714,0.00014,26.82768]
[1776874599550,41.0,79191.8,1.1,-0.53728,0.00014,26.82643]
[1776874599651,41.0,79189.65,1.1,-0.53759,0.00014,26.82375]
[1776874601839,41.0,79193.93,1.1,-0.53698,0.00014,26.82907]
[1776874602244,41.0,79191.79,1.1,-0.53728,0.00014,26.82641]
[1776874604637,41.0,79181.75,1.1,-0.53872,0.00014,26.81373]
[1776874609737,41.0,79183.94,1.1,-0.53841,0.00014,26.81651]
[1776874615335,41.0,79181.03,1.1,-0.53883,0.00014,26.81279]
[1776874619904,41.0,79184.79,1.1,-0.53829,0.00014,26.81759]
[1776874620370,41.0,79189.29,1.1,-0.53765,0.00014,26.82327]
[1776874621209,41.0,79189.29,1.1,-0.53765,0.00014,26.82327]
[1776874622890,41.0,79196.68,1.1,-0.53659,0.00014,26.83244]
[1776874623416,41.0,79196.68,1.1,-0.53659,0.00014,26.83244]
[1776874628323,41.0,79202.53,1.1,-0.53575,0.00014,26.83957]
[1776874629452,41.0,79202.48,1.1,-0.53575,0.00014,26.83951]
[1776874630443,41.0,79209.92,1.1,-0.53469,0.00014,26.8484]
[1776874631451,41.0,79216.66,1.1,-0.53372,0.00014,26.85629]
[1776874632787,41.0,79220.3,1.1,-0.5332,0.00014,26.86049]
[1776874634299,41.0,79221.22,1.1,-0.53307,0.00014,26.86154]
[1776874634372,41.0,79221.22,1.1,-0.53307,0.00014,26.86154]
[1776874636268,41.0,79214.36,1.1,-0.53405,0.00014,26.85361]
[1776874641522,41.0,79209.24,1.1,-0.53479,0.00014,26.84758]
[1776874646732,41.0,79207.58,1.1,-0.53503,0.00014,26.8456]
[1776874646755,41.0,79207.35,1.1,-0.53506,0.00014,26.84532]
[1776874647563,41.0,79201.3,1.1,-0.53593,0.00014,26.83804]
[1776874651593,40.99,79195.8,1.1,-0.53673,0.00014,26.82776]
[1776874656628,40.99,79199.37,1.1,-0.53622,0.00014,26.8321]
[1776874658733,40.99,79200.51,1.1,-0.53606,0.00014,26.83349]
[1776874659648,40.99,79205.8,1.1,-0.5353,0.00014,26.83987]
[1776874663667,40.99,79206.91,1.1,-0.53514,0.00014,26.8412]
[1776874666233,40.99,79211.69,1.1,-0.53445,0.00014,26.84687]
[1776874671733,40.99,79215.59,1.1,-0.53389,0.00014,26.85142]
[1776874676768,40.99,79216.08,1.1,-0.53383,0.00014,26.85198]
[1776874678270,40.99,79214.46,1.1,-0.53406,0.00014,26.85009]
[1776874683817,40.98,79211.08,1.1,-0.53454,0.00014,26.84611]
[1776874685341,40.98,79211.08,1.1,-0.53454,0.00014,26.84611]
[1776874690865,40.98,79211.61,1.1,-0.53447,0.00014,26.84673]
[1776874695901,40.98,79206.19,1.1,-0.53525,0.00014,26.8403]
[1776874700941,40.98,79204.94,1.1,-0.53543,0.00014,26.8388]
[1776874702976,40.98,79204.89,1.1,-0.53543,0.00014,26.83874]
[1776874703075,40.98,79204.89,1.1,-0.53543,0.00014,26.83874]
[1776874703962,40.98,79212.83,1.1,-0.53429,0.00014,26.84817]
[1776874705869,40.98,79212.21,1.1,-0.53438,0.00014,26.84744]
[1776874706031,40.98,79212.21,1.1,-0.53438,0.00014,26.84744]
[1776874706608,40.98,79212.21,1.1,-0.53438,0.00014,26.84744]
[1776874707182,40.98,79210.34,1.1,-0.53465,0.00014,26.84523]
[1776874713025,40.98,79204.4,1.1,-0.53552,0.00014,26.83456]
[1776874718060,40.98,79202.73,1.1,-0.53576,0.00014,26.83252]
[1776874724663,40.97,79200.42,1.1,-0.5361,0.00014,26.8297]
[1776874726265,40.97,79199.2,1.1,-0.53627,0.00014,26.8282]
[1776874726280,40.97,79196.93,1.1,-0.5366,0.00014,26.82541]
[1776874727328,40.97,79189.69,1.1,-0.53764,0.00014,26.81643]
[1776874728130,40.97,79184.5,1.1,-0.53838,0.00014,26.80987]
[1776874732843,40.97,79184.75,1.1,-0.53835,0.00014,26.81019]
[1776874733236,40.97,79184.29,1.1,-0.53841,0.00014,26.8096]
[1776874733406,40.97,79184.29,1.1,-0.53841,0.00014,26.8096]
[1776874733517,40.97,79184.29,1.1,-0.53841,0.00014,26.8096]
[1776874733564,40.97,79176.04,1.1,-0.5396,0.00014,26.79898]
[1776874734385,40.97,79176.04,1.1,-0.5396,0.00014,26.79898]
[1776874734502,40.97,79176.04,1.1,-0.5396,0.00014,26.79898]
[1776874734518,40.97,79173.26,1.1,-0.54,0.00014,26.79535]
[1776874734993,40.97,79173.26,1.1,-0.54,0.00014,26.79535]
[1776874735179,40.97,79175.41,1.1,-0.53969,0.00014,26.79817]
[1776874736129,40.97,79175.41,1.1,-0.53969,0.00014,26.79817]
[1776874737434,40.97,79174.09,1.1,-0.53988,0.00014,26.79645]
[1776874737706,40.97,79174.09,1.1,-0.53988,0.00014,26.79645]
[1776874738200,40.97,79163.1,1.1,-0.54145,0.00014,26.78187]
[1776874739008,40.97,79163.1,1.1,-0.54145,0.00014,26.78187]
[1776874740364,40.97,79161.33,1.1,-0.5417,0.00014,26.77949]
[1776874741534,40.97,79151.39,1.1,-0.54313,0.00014,26.76587]
[1776874742368,40.97,79151.39,1.1,-0.54313,0.00014,26.76587]
[1776874742489,40.97,79151.39,1.1,-0.54313,0.00014,26.76587]
[1776874742542,40.97,79144.14,1.1,-0.54417,0.00014,26.75573]
[1776874743235,40.97,79139.22,1.1,-0.54488,0.00014,26.74873]
[1776874744507,40.97,79139.22,1.1,-0.54488,0.00014,26.74873]
[1776874744704,40.97,79139.22,1.1,-0.54488,0.00014,26.74873]
[1776874744739,40.97,79139.22,1.1,-0.54488,0.00014,26.74873]
[1776874745050,40.97,79143.17,1.1,-0.54431,0.00014,26.75434]
[1776874745251,40.97,79149.77,1.1,-0.54337,0.00014,26.7636]
[1776874746698,40.97,79149.77,1.1,-0.54337,0.00014,26.7636]
[1776874752301,40.97,79150.35,1.1,-0.54329,0.00014,26.76438]
[1776874757433,40.96,79151.69,1.1,-0.54311,0.00014,26.76616]
[1776874758868,40.96,79151.91,1.1,-0.54308,0.00014,26.76643]
[1776874761447,40.95,79149.36,1.1,-0.54346,0.00014,26.76278]
[1776874761456,40.95,79149.36,1.1,-0.54346,0.00014,26.76278]
[1776874762452,40.94,79148.93,1.1,-0.54353,0.00014,26.76214]
[1776874762699,40.94,79148.93,1.1,-0.54353,0.00014,26.76214]
[1776874763144,40.94,79148.56,1.1,-0.54359,0.00014,26.76154]
[1776874763179,40.94,79148.56,1.1,-0.54359,0.00014,26.76154]
[1776874767405,40.93,79143.53,1.1,-0.54432,0.00014,26.75439]
[1776874768459,40.93,79143.53,1.1,-0.54432,0.00014,26.75439]
[1776874770680,40.93,79143.74,1.1,-0.54429,0.00014,26.75468]
[1776874772335,40.93,79144.25,1.1,-0.54423,0.00014,26.75183]
[1776874773238,40.92,79144.43,1.1,-0.54421,0.00014,26.75203]
[1776874777392,40.91,79143.45,1.1,-0.54437,0.00014,26.75051]
[1776874781208,40.89,79142.68,1.1,-0.54451,0.00014,26.74918]
[1776874786538,40.87,79142.5,1.1,-0.54457,0.00014,26.74868]
[1776874787347,40.87,79142.5,1.1,-0.54457,0.00014,26.74868]
[1776874791594,40.85,79143.74,1.1,-0.54441,0.00014,26.75028]
[1776874791705,40.85,79143.74,1.1,-0.54441,0.00014,26.75028]
[1776874791726,40.85,79143.74,1.1,-0.54441,0.00014,26.75028]
[1776874792694,40.84,79156.21,1.1,-0.54263,0.00014,26.76765]
[1776874793565,40.84,79156.21,1.1,-0.54263,0.00014,26.76765]
[1776874793587,40.84,79161.98,1.1,-0.5418,0.00014,26.77553]
[1776874795602,40.84,79160.41,1.1,-0.54202,0.00014,26.7734]
[1776874800534,40.84,79155.91,1.1,-0.54267,0.00014,26.76724]
[1776874800908,40.84,79155.91,1.1,-0.54267,0.00014,26.76724]
[1776874801914,40.84,79154.57,1.1,-0.54286,0.00014,26.76539]
[1776874806679,40.84,79145.66,1.1,-0.54415,0.00014,26.75292]
[1776874811715,40.84,79146.92,1.1,-0.54397,0.00014,26.75468]
[1776874816749,40.84,79146.43,1.1,-0.54404,0.00014,26.75397]
[1776874821786,40.84,79145.95,1.1,-0.54411,0.00014,26.75327]
[1776874826821,40.83,79143.36,1.1,-0.54449,0.00014,26.74957]
[1776874831857,40.83,79144.14,1.1,-0.54439,0.00014,26.74711]
[1776874836892,40.83,79143.54,1.1,-0.54447,0.00014,26.74624]
[1776874841927,40.83,79143.2,1.1,-0.54453,0.00014,26.74574]
[1776874842290,40.83,79143.2,1.1,-0.54453,0.00014,26.74574]
[1776874842378,40.83,79143.2,1.1,-0.54453,0.00014,26.74574]
[1776874842659,40.83,79143.2,1.1,-0.54453,0.00014,26.74574]
[1776874842934,40.83,79148.85,1.1,-0.54371,0.00014,26.75373]
[1776874843941,40.83,79155.71,1.1,-0.54273,0.00014,26.76328]
[1776874849084,40.83,79158.58,1.1,-0.54231,0.00014,26.76723]
[1776874849092,40.83,79158.58,1.1,-0.54231,0.00014,26.76723]
[1776874849097,40.83,79158.58,1.1,-0.54231,0.00014,26.76723]
[1776874849151,40.83,79161.6,1.1,-0.54188,0.00014,26.77136]
[1776874851997,40.83,79166.57,1.1,-0.54116,0.00014,26.77808]
[1776874857034,40.83,79167.19,1.1,-0.54107,0.00014,26.77892]
[1776874859048,40.83,79172.28,1.1,-0.54033,0.00014,26.78571]
[1776874864082,40.84,79172.74,1.1,-0.54026,0.00014,26.78634]
[1776874865288,40.84,79172.74,1.1,-0.54026,0.00014,26.78634]
[1776874865650,40.84,79172.74,1.1,-0.54026,0.00014,26.78634]
[1776874865714,40.84,79173.65,1.1,-0.54013,0.00014,26.78754]
[1776874866636,40.84,79173.65,1.1,-0.54013,0.00014,26.78754]
[1776874866684,40.84,79179.76,1.1,-0.53925,0.00014,26.79552]
[1776874867103,40.84,79179.76,1.1,-0.53925,0.00014,26.79552]
[1776874867465,40.84,79179.76,1.1,-0.53925,0.00014,26.79552]
[1776874867867,40.84,79179.76,1.1,-0.53925,0.00014,26.79552]
[1776874867952,40.84,79193.12,1.1,-0.53733,0.00014,26.81254]
[1776874868471,40.84,79201.21,1.1,-0.53616,0.00014,26.82254]
[1776874869118,40.84,79207.37,1.1,-0.53527,0.00014,26.83]
[1776874874158,40.84,79204.94,1.1,-0.53562,0.00014,26.82709]
[1776874879193,40.84,79206.22,1.1,-0.53543,0.00014,26.82865]
[1776874880425,40.84,79206.22,1.1,-0.53543,0.00014,26.82865]
[1776874880756,40.84,79206.22,1.1,-0.53543,0.00014,26.82865]
[1776874881655,40.84,79206.5,1.1,-0.53539,0.00014,26.82899]
[1776874881813,40.84,79198.61,1.1,-0.53653,0.00014,26.81939]
[1776874882335,40.84,79198.61,1.1,-0.53653,0.00014,26.81939]
[1776874882385,40.84,79191.68,1.1,-0.53753,0.00014,26.81078]
[1776874883915,40.84,79185.35,1.1,-0.53844,0.00014,26.80277]
[1776874884387,40.84,79176.67,1.1,-0.53969,0.00014,26.79156]
[1776874890270,40.85,79176.37,1.1,-0.53973,0.00014,26.7912]
[1776874892626,40.85,79176.39,1.1,-0.53973,0.00014,26.78767]
[1776874892682,40.85,79177.28,1.1,-0.5396,0.00014,26.78884]
[1776874893797,40.85,79177.28,1.1,-0.5396,0.00014,26.78884]
[1776874893862,40.85,79183.93,1.1,-0.53864,0.00014,26.79745]
[1776874894299,40.85,79191.31,1.1,-0.53758,0.00014,26.80681]
[1776874896313,40.85,79202.46,1.1,-0.53597,0.00014,26.8206]
[1776874899827,40.85,79200.99,1.1,-0.53619,0.00014,26.81881]
[1776874899852,40.85,79200.19,1.1,-0.5363,0.00014,26.81783]
[1776874900341,40.85,79193.53,1.1,-0.53726,0.00014,26.8096]
[1776874903220,40.85,79190.35,1.1,-0.53772,0.00014,26.8056]
[1776874903265,40.85,79190.35,1.1,-0.53772,0.00014,26.8056]
[1776874903608,40.85,79191.36,1.1,-0.53758,0.00014,26.80687]
[1776874908798,40.84,79189.98,1.1,-0.53778,0.00014,26.80511]
[1776874908899,40.84,79187.91,1.1,-0.53808,0.00014,26.80249]
[1776874911418,40.84,79182.32,1.1,-0.53888,0.00014,26.79534]
[1776874913432,40.84,79176.56,1.1,-0.53971,0.00014,26.78786]
[1776874918466,40.84,79177.44,1.1,-0.53959,0.00014,26.78901]
[1776874923502,40.84,79177.89,1.1,-0.53952,0.00014,26.78959]
[1776874928537,40.84,79178.01,1.1,-0.53951,0.00014,26.78974]
[1776874929931,40.84,79178.01,1.1,-0.53951,0.00014,26.78974]
[1776874929958,40.84,79178.54,1.1,-0.53943,0.00014,26.79043]
[1776874932341,40.84,79174.98,1.1,-0.53994,0.00014,26.78578]
[1776874932351,40.84,79174.98,1.1,-0.53994,0.00014,26.78578]
[1776874932407,40.84,79174.98,1.1,-0.53994,0.00014,26.78578]
[1776874934681,40.84,79167.38,1.1,-0.54104,0.00014,26.7757]
[1776874936209,40.84,79164.28,1.1,-0.54148,0.00014,26.77154]
[1776874936332,40.84,79164.28,1.1,-0.54148,0.00014,26.77154]
[1776874936383,40.84,79164.28,1.1,-0.54148,0.00014,26.77154]
[1776874936674,40.84,79164.28,1.1,-0.54148,0.00014,26.77154]
[1776874939638,40.84,79163.58,1.1,-0.54158,0.00014,26.77061]
[1776874942756,40.85,79162.32,1.1,-0.54176,0.00014,26.76892]
[1776874948677,40.85,79163.25,1.1,-0.54162,0.00014,26.77023]
[1776874950134,40.85,79163.25,1.1,-0.54162,0.00014,26.77023]
[1776874950138,40.85,79163.25,1.1,-0.54162,0.00014,26.77023]
[1776874954690,40.85,79160.38,1.1,-0.54203,0.00014,26.76281]
[1776874954840,40.85,79160.38,1.1,-0.54203,0.00014,26.76281]
[1776874954861,40.85,79160.38,1.1,-0.54203,0.00014,26.76281]
[1776874954947,40.85,79160.38,1.1,-0.54203,0.00014,26.76281]
[1776874955884,40.85,79160.1,1.1,-0.54207,0.00014,26.76243]
[1776874955896,40.86,79144.45,1.1,-0.54432,0.00014,26.74067]
[1776874957742,40.86,79137.81,1.1,-0.54528,0.00014,26.73118]
[1776874958862,40.86,79137.81,1.1,-0.54528,0.00014,26.73118]
[1776874958867,40.86,79137.81,1.1,-0.54528,0.00014,26.73118]
[1776874958917,40.86,79137.81,1.1,-0.54528,0.00014,26.73118]
[1776874958937,40.86,79137.81,1.1,-0.54528,0.00014,26.73118]
[1776874958972,40.86,79137.81,1.1,-0.54528,0.00014,26.73118]
[1776874958977,40.86,79137.81,1.1,-0.54528,0.00014,26.73118]
[1776874959062,40.86,79137.81,1.1,-0.54528,0.00014,26.73118]
[1776874959068,40.86,79137.81,1.1,-0.54528,0.00014,26.73118]
[1776874959395,40.85,79138.67,1.1,-0.54516,0.00014,26.73241]
[1776874959757,40.85,79129.44,1.1,-0.54648,0.00014,26.71898]
[1776874960259,40.85,79129.44,1.1,-0.54648,0.00014,26.71898]
[1776874960260,40.85,79129.44,1.1,-0.54648,0.00014,26.71898]
[1776874960784,40.85,79129.44,1.1,-0.54648,0.00014,26.71898]
[1776874962726,40.85,79127.33,1.1,-0.54679,0.00014,26.71587]
[1776874962780,40.85,79123.39,1.1,-0.54736,0.00014,26.71002]
[1776874966988,40.86,79119.56,1.1,-0.5479,0.00014,26.70432]
[1776874966995,40.86,79119.56,1.1,-0.5479,0.00014,26.70432]
[1776874967040,40.86,79119.85,1.1,-0.54786,0.00014,26.70478]
[1776874967815,40.86,79107.24,1.1,-0.54967,0.00014,26.68555]
[1776874968701,40.86,79107.24,1.1,-0.54967,0.00014,26.68555]
[1776874968822,40.86,79108.54,1.1,-0.54948,0.00014,26.68756]
[1776874970555,40.86,79108.35,1.1,-0.54951,0.00014,26.68728]
[1776874970638,40.86,79108.35,1.1,-0.54951,0.00014,26.68728]
[1776874970836,40.86,79116.78,1.1,-0.5483,0.00014,26.70016]
[1776874971726,40.86,79116.78,1.1,-0.5483,0.00014,26.70016]
[1776874972167,40.86,79120.84,1.1,-0.54771,0.00014,26.70629]
[1776874977017,40.86,79122.32,1.1,-0.5475,0.00014,26.70851]
[1776874977884,40.86,79120.14,1.1,-0.54781,0.00014,26.70525]
[1776874982919,40.86,79113.91,1.1,-0.54871,0.00014,26.69584]
[1776874987955,40.86,79111.57,1.1,-0.54905,0.00014,26.6922]
[1776874992990,40.85,79105.96,1.1,-0.54986,0.00014,26.6835]
[1776874995930,40.85,79103.93,1.1,-0.55016,0.00014,26.68032]
[1776874999961,40.85,79104.65,1.1,-0.55005,0.00014,26.68142]
[1776875000046,40.85,79104.65,1.1,-0.55005,0.00014,26.68142]
[1776875000062,40.85,79103.71,1.1,-0.55019,0.00014,26.67994]
[1776875000525,40.85,79103.71,1.1,-0.55019,0.00014,26.67994]
[1776875001055,40.85,79103.71,1.1,-0.55019,0.00014,26.67994]
[1776875001317,40.85,79102.51,1.1,-0.55037,0.00014,26.67806]
[1776875002054,40.85,79095.01,1.1,-0.55144,0.00014,26.66623]
[1776875003062,40.85,79089.51,1.1,-0.55223,0.00014,26.65743]
[1776875005077,40.85,79087.23,1.1,-0.55256,0.00014,26.65375]
[1776875005549,40.85,79087.23,1.1,-0.55256,0.00014,26.65375]
[1776875008480,40.85,79085.29,1.1,-0.55284,0.00014,26.65062]
[1776875009103,40.85,79079.03,1.1,-0.55374,0.00014,26.64039]
[1776875015146,40.85,79075.28,1.1,-0.55429,0.00014,26.6306]
[1776875020738,40.85,79072.77,1.1,-0.55465,0.00014,26.62641]
[1776875022228,40.84,79067.34,1.1,-0.55543,0.00014,26.61729]
[1776875025078,40.84,79069.96,1.1,-0.55506,0.00014,26.62167]
[1776875025084,40.84,79069.96,1.1,-0.55506,0.00014,26.62167]
[1776875025863,40.84,79066.83,1.1,-0.55551,0.00014,26.6164]
[1776875025870,40.84,79061.5,1.1,-0.55628,0.00014,26.60734]
[1776875027141,40.84,79059.72,1.1,-0.55653,0.00014,26.60431]
[1776875027835,40.84,79059.72,1.1,-0.55653,0.00014,26.60431]
[1776875028479,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875028522,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875028541,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875028587,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875028633,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875028684,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875028703,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875028747,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875028847,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875028864,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875028915,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875028974,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875029005,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875029076,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875029131,40.84,79059.66,1.1,-0.55654,0.00014,26.60421]
[1776875029087,40.84,79059.31,1.1,-0.55659,0.00014,26.6036]
[1776875029293,40.84,79059.31,1.1,-0.55659,0.00014,26.6036]
[1776875029722,40.84,79059.31,1.1,-0.55659,0.00014,26.6036]
[1776875030052,40.84,79045.63,1.1,-0.55855,0.00014,26.57987]
[1776875030414,40.84,79045.63,1.1,-0.55855,0.00014,26.57987]
[1776875030559,40.84,79045.63,1.1,-0.55855,0.00014,26.57987]
[1776875030660,40.84,79034.23,1.1,-0.56019,0.00014,26.55958]
[1776875031579,40.84,79034.23,1.1,-0.56019,0.00014,26.55958]
[1776875031959,40.84,79034.23,1.1,-0.56019,0.00014,26.55958]
[1776875033452,40.84,79031.69,1.1,-0.56055,0.00014,26.55502]
[1776875034797,40.84,79023.8,1.1,-0.56168,0.00014,26.54068]
[1776875035265,40.84,79023.8,1.1,-0.56168,0.00014,26.54068]
[1776875035376,40.84,79023.8,1.1,-0.56168,0.00014,26.54068]
[1776875035393,40.84,79023.8,1.1,-0.56168,0.00014,26.54068]
[1776875035764,40.84,79023.8,1.1,-0.56168,0.00014,26.54068]
[1776875036036,40.84,79011.3,1.1,-0.56347,0.00014,26.51746]
[1776875036629,40.84,78993.12,1.1,-0.56608,0.00014,26.48278]
[1776875037305,40.84,78991.3,1.1,-0.56634,0.00014,26.47922]
[1776875040439,40.84,78992.74,1.1,-0.56614,0.00014,26.48196]
[1776875040778,40.84,78992.74,1.1,-0.56614,0.00014,26.48196]
[1776875042340,40.82,78985.6,1.1,-0.56719,0.00014,26.46771]
[1776875043627,40.82,78985.6,1.1,-0.56719,0.00014,26.46771]
[1776875049390,40.81,78987.78,1.1,-0.56691,0.00014,26.47161]
[1776875051131,40.81,78987.78,1.1,-0.56691,0.00014,26.47161]
[1776875051695,40.81,78989.42,1.1,-0.56668,0.00014,26.47479]
[1776875053265,40.8,78984.72,1.1,-0.56735,0.00014,26.46552]
[1776875053795,40.8,78984.72,1.1,-0.56735,0.00014,26.46552]
[1776875057517,40.8,78982.31,1.1,-0.56771,0.00014,26.46068]
[1776875057737,40.8,78982.31,1.1,-0.56771,0.00014,26.46068]
[1776875057906,40.8,78982.31,1.1,-0.56771,0.00014,26.46068]
[1776875057962,40.8,78999.12,1.1,-0.5653,0.00014,26.49344]
[1776875059101,40.8,78999.12,1.1,-0.5653,0.00014,26.49344]
[1776875059114,40.8,78999.12,1.1,-0.5653,0.00014,26.49344]
[1776875059125,40.8,78999.12,1.1,-0.5653,0.00014,26.49344]
[1776875059142,40.8,78999.12,1.1,-0.5653,0.00014,26.49344]
[1776875059107,40.8,79022.24,1.1,-0.56198,0.00014,26.53697]
[1776875059472,40.8,79022.24,1.1,-0.56198,0.00014,26.53697]
[1776875059901,40.8,79034.0,1.1,-0.5603,0.00014,26.55841]
[1776875061073,40.8,79034.0,1.1,-0.5603,0.00014,26.55841]
[1776875061118,40.8,79040.46,1.1,-0.55937,0.00014,26.56999]
[1776875062087,40.8,79040.46,1.1,-0.55937,0.00014,26.56999]
[1776875062095,40.8,79051.29,1.1,-0.55781,0.00014,26.58906]
[1776875064553,40.8,79055.62,1.1,-0.55719,0.00014,26.59657]
[1776875066195,40.8,79054.25,1.1,-0.55739,0.00014,26.59419]
[1776875066449,40.8,79054.25,1.1,-0.55739,0.00014,26.59419]
[1776875066621,40.8,79054.25,1.1,-0.55739,0.00014,26.59419]
[1776875066666,40.8,79048.62,1.1,-0.5582,0.00014,26.58437]
[1776875068532,40.8,79042.88,1.1,-0.55902,0.00014,26.57431]
[1776875071553,40.81,79036.89,1.1,-0.55988,0.00014,26.56012]
[1776875072672,40.81,79036.89,1.1,-0.55988,0.00014,26.56012]
[1776875072689,40.81,79036.89,1.1,-0.55988,0.00014,26.56012]
[1776875072789,40.81,79036.89,1.1,-0.55988,0.00014,26.56012]
[1776875073346,40.81,79033.25,1.1,-0.5604,0.00014,26.55359]
[1776875073600,40.81,79024.12,1.1,-0.56171,0.00014,26.53699]
[1776875074916,40.81,79017.53,1.1,-0.56266,0.00014,26.52482]
[1776875077027,40.81,79017.21,1.1,-0.5627,0.00014,26.52424]
[1776875079631,40.81,79018.78,1.1,-0.56247,0.00014,26.52719]
[1776875080616,40.81,79009.01,1.1,-0.56387,0.00014,26.50891]
[1776875082739,40.81,79004.5,1.1,-0.56452,0.00014,26.50036]
[1776875088972,40.81,79007.28,1.1,-0.56412,0.00014,26.5056]
[1776875094715,40.81,79005.76,1.1,-0.56435,0.00014,26.50269]
[1776875095411,40.81,79005.76,1.1,-0.56435,0.00014,26.50269]
[1776875095453,40.81,79005.76,1.1,-0.56435,0.00014,26.50269]
[1776875095722,40.81,79012.44,1.1,-0.56339,0.00014,26.51529]
[1776875097736,40.81,79019.71,1.1,-0.56235,0.00014,26.52882]
[1776875098812,40.81,79019.71,1.1,-0.56235,0.00014,26.52882]
[1776875101549,40.8,79020.43,1.1,-0.56225,0.00014,26.53012]
[1776875101724,40.8,79020.43,1.1,-0.56225,0.00014,26.53012]
[1776875101987,40.8,79020.43,1.1,-0.56225,0.00014,26.53012]
[1776875102709,40.8,79020.32,1.1,-0.56226,0.00014,26.5299]
[1776875103778,40.8,79011.24,1.1,-0.56357,0.00014,26.51295]
[1776875108818,40.8,79011.71,1.1,-0.56351,0.00014,26.51379]
[1776875111023,40.8,79012.85,1.1,-0.56334,0.00014,26.51591]
[1776875111368,40.8,79015.37,1.1,-0.56298,0.00014,26.52062]
[1776875111776,40.8,79015.37,1.1,-0.56298,0.00014,26.52062]
[1776875111840,40.8,79025.36,1.1,-0.56155,0.00014,26.53908]
[1776875112847,40.8,79031.14,1.1,-0.56072,0.00014,26.54962]
[1776875114362,40.8,79034.15,1.1,-0.56028,0.00014,26.55509]
[1776875119896,40.8,79035.69,1.1,-0.56006,0.00014,26.55795]
[1776875120323,40.8,79035.69,1.1,-0.56006,0.00014,26.55795]
[1776875120363,40.8,79035.69,1.1,-0.56006,0.00014,26.55795]
[1776875121157,40.8,79035.69,1.1,-0.56006,0.00014,26.55795]
[1776875120903,40.81,79028.21,1.1,-0.56113,0.00014,26.54443]
[1776875121277,40.81,79028.21,1.1,-0.56113,0.00014,26.54443]
[1776875122162,40.81,79028.21,1.1,-0.56113,0.00014,26.54443]
[1776875125826,40.81,79024.15,1.1,-0.56171,0.00014,26.53702]
[1776875125876,40.81,79024.15,1.1,-0.56171,0.00014,26.53702]
[1776875128228,40.81,79022.0,1.1,-0.56202,0.00014,26.53307]
[1776875128280,40.81,79022.55,1.1,-0.56194,0.00014,26.53409]
[1776875131982,40.81,79014.83,1.1,-0.56305,0.00014,26.51622]
[1776875135188,40.81,79014.67,1.1,-0.56308,0.00014,26.5159]
[1776875135247,40.81,79014.67,1.1,-0.56308,0.00014,26.5159]
[1776875136011,40.81,79025.02,1.1,-0.56159,0.00014,26.53504]
[1776875137017,40.81,79029.9,1.1,-0.56089,0.00014,26.54395]
[1776875138177,40.81,79029.9,1.1,-0.56089,0.00014,26.54395]
[1776875138202,40.81,79030.79,1.1,-0.56076,0.00014,26.54559]
[1776875144066,40.81,79031.1,1.1,-0.56071,0.00014,26.54624]
[1776875146211,40.81,79031.35,1.1,-0.56067,0.00014,26.5467]
[1776875146261,40.81,79031.35,1.1,-0.56067,0.00014,26.5467]
[1776875146301,40.81,79030.5,1.1,-0.56079,0.00014,26.54518]
[1776875147087,40.82,79020.53,1.1,-0.56222,0.00014,26.52694]
[1776875148094,40.82,79013.81,1.1,-0.56319,0.00014,26.51444]
[1776875148949,40.82,79013.81,1.1,-0.56319,0.00014,26.51444]
[1776875154137,40.81,79007.42,1.1,-0.56411,0.00014,26.50235]
[1776875157157,40.81,79001.68,1.1,-0.56493,0.00014,26.49141]
[1776875160535,40.81,78999.93,1.1,-0.56519,0.00014,26.48803]
[1776875164028,40.81,78997.17,1.1,-0.56559,0.00014,26.48268]
[1776875164032,40.81,78997.17,1.1,-0.56559,0.00014,26.48268]
[1776875164105,40.81,78997.17,1.1,-0.56559,0.00014,26.48268]
[1776875164122,40.81,78997.17,1.1,-0.56559,0.00014,26.48268]
[1776875164206,40.81,78989.38,1.1,-0.5667,0.00014,26.46754]
[1776875164506,40.81,78989.38,1.1,-0.5667,0.00014,26.46754]
[1776875164807,40.81,78989.38,1.1,-0.5667,0.00014,26.46754]
[1776875165213,40.81,78985.93,1.1,-0.5672,0.00014,26.46075]
[1776875168479,40.8,78983.92,1.1,-0.56749,0.00014,26.45672]
[1776875172701,40.8,78984.69,1.1,-0.56739,0.00014,26.45815]
[1776875172724,40.8,78984.69,1.1,-0.56739,0.00014,26.45815]
[1776875172784,40.8,78984.69,1.1,-0.56739,0.00014,26.45815]
[1776875172832,40.8,78984.69,1.1,-0.56739,0.00014,26.45815]
[1776875172869,40.8,78984.69,1.1,-0.56739,0.00014,26.45815]
[1776875173268,40.8,78978.64,1.1,-0.56826,0.00014,26.44614]
[1776875173426,40.8,78978.64,1.1,-0.56826,0.00014,26.44614]
[1776875174188,40.8,78978.64,1.1,-0.56826,0.00014,26.44614]
[1776875174221,40.8,78978.64,1.1,-0.56826,0.00014,26.44614]
[1776875174768,40.8,78975.85,1.1,-0.56866,0.00014,26.44056]
[1776875175120,40.8,78975.85,1.1,-0.56866,0.00014,26.44056]
[1776875175283,40.8,78977.33,1.1,-0.56845,0.00014,26.4435]
[1776875176463,40.8,78977.08,1.1,-0.56849,0.00014,26.44298]
[1776875176646,40.8,78977.08,1.1,-0.56849,0.00014,26.44298]
[1776875182332,40.79,78976.09,1.1,-0.56864,0.00014,26.44091]
[1776875184948,40.79,78976.31,1.1,-0.56861,0.00014,26.44132]
[1776875185070,40.79,78976.31,1.1,-0.56861,0.00014,26.44132]
[1776875186366,40.79,78980.47,1.1,-0.56801,0.00014,26.44963]
[1776875186930,40.79,78980.47,1.1,-0.56801,0.00014,26.44963]
[1776875187278,40.79,78980.47,1.1,-0.56801,0.00014,26.44963]
[1776875187289,40.79,78978.53,1.1,-0.56829,0.00014,26.44574]
[1776875187949,40.79,78978.53,1.1,-0.56829,0.00014,26.44574]
[1776875188166,40.79,78978.53,1.1,-0.56829,0.00014,26.44574]
[1776875188298,40.79,78978.53,1.1,-0.56829,0.00014,26.44574]
[1776875188905,40.79,78975.1,1.1,-0.56878,0.00014,26.43887]
[1776875189082,40.79,78975.1,1.1,-0.56878,0.00014,26.43887]
[1776875189091,40.79,78975.1,1.1,-0.56878,0.00014,26.43887]
[1776875189135,40.79,78973.08,1.1,-0.56907,0.00014,26.43481]
[1776875190378,40.79,78974.11,1.1,-0.56892,0.00014,26.4369]
[1776875195801,40.79,78977.17,1.1,-0.5685,0.00014,26.43937]
[1776875196786,40.79,78976.79,1.1,-0.56856,0.00014,26.4386]
[1776875196884,40.79,78976.79,1.1,-0.56856,0.00014,26.4386]
[1776875197114,40.79,78974.54,1.1,-0.56888,0.00014,26.43407]
[1776875199695,40.79,78971.9,1.1,-0.56926,0.00014,26.4288]
[1776875199737,40.79,78971.9,1.1,-0.56926,0.00014,26.4288]
[1776875199782,40.79,78968.38,1.1,-0.56976,0.00014,26.4217]
[1776875200693,40.79,78968.38,1.1,-0.56976,0.00014,26.4217]
[1776875200793,40.79,78971.12,1.1,-0.56937,0.00014,26.42724]
[1776875201616,40.79,78971.12,1.1,-0.56937,0.00014,26.42724]
[1776875202386,40.79,78972.3,1.1,-0.5692,0.00014,26.42961]
[1776875203064,40.79,78967.94,1.1,-0.56982,0.00014,26.42081]
[1776875203666,40.79,78967.94,1.1,-0.56982,0.00014,26.42081]
[1776875203749,40.79,78958.58,1.1,-0.57116,0.00014,26.40169]
[1776875205122,40.79,78958.58,1.1,-0.57116,0.00014,26.40169]
[1776875205224,40.79,78951.01,1.1,-0.57224,0.00014,26.38601]
[1776875209132,40.79,78949.31,1.1,-0.57249,0.00014,26.38247]
[1776875212837,40.79,78949.54,1.1,-0.57245,0.00014,26.38298]
[1776875213216,40.79,78949.54,1.1,-0.57245,0.00014,26.38298]
[1776875213291,40.79,78959.03,1.1,-0.57109,0.00014,26.40268]
[1776875213712,40.79,78966.16,1.1,-0.57007,0.00014,26.41727]
[1776875215568,40.79,78970.69,1.1,-0.56942,0.00014,26.42646]
[1776875216966,40.79,78970.69,1.1,-0.56942,0.00014,26.42646]
[1776875217016,40.79,78970.69,1.1,-0.56942,0.00014,26.42646]
[1776875217036,40.79,78970.99,1.1,-0.56938,0.00014,26.42707]
[1776875217814,40.79,78964.77,1.1,-0.57027,0.00014,26.41447]
[1776875218737,40.79,78964.77,1.1,-0.57027,0.00014,26.41447]
[1776875221606,40.79,78964.05,1.1,-0.57037,0.00014,26.41305]
[1776875222487,40.79,78963.61,1.1,-0.57043,0.00014,26.41216]
[1776875222617,40.8,78958.68,1.1,-0.57113,0.00014,26.40207]
[1776875224631,40.8,78953.15,1.1,-0.57191,0.00014,26.39077]
[1776875225638,40.8,78946.99,1.1,-0.57279,0.00014,26.37793]
[1776875228060,40.8,78943.03,1.1,-0.57336,0.00014,26.36955]
[1776875229017,40.8,78941.3,1.1,-0.57361,0.00014,26.36589]
[1776875229190,40.8,78931.98,1.1,-0.57494,0.00014,26.34601]
[1776875229673,40.8,78926.35,1.1,-0.57575,0.00014,26.33383]
[1776875231834,40.8,78926.09,1.1,-0.57579,0.00014,26.33324]
[1776875232491,40.8,78927.24,1.1,-0.57563,0.00014,26.33566]
[1776875232494,40.8,78927.24,1.1,-0.57563,0.00014,26.33566]
[1776875233230,40.8,78927.24,1.1,-0.57563,0.00014,26.33566]
[1776875233296,40.79,78922.53,1.1,-0.5763,0.00014,26.3254]
[1776875234369,40.79,78922.53,1.1,-0.5763,0.00014,26.3254]
[1776875234843,40.79,78920.45,1.1,-0.5766,0.00014,26.3208]
[1776875236489,40.79,78915.92,1.1,-0.57726,0.00014,26.31075]
[1776875237249,40.79,78915.92,1.1,-0.57726,0.00014,26.31075]
[1776875237350,40.79,78926.9,1.1,-0.57569,0.00014,26.33473]
[1776875240736,40.79,78930.49,1.1,-0.57518,0.00014,26.34244]
[1776875243953,40.78,78934.7,1.1,-0.57459,0.00014,26.35142]
[1776875243965,40.78,78934.7,1.1,-0.57459,0.00014,26.35142]
[1776875244095,40.78,78934.7,1.1,-0.57459,0.00014,26.35142]
[1776875244182,40.79,78944.46,1.1,-0.57318,0.00014,26.37232]
[1776875245225,40.79,78944.46,1.1,-0.57318,0.00014,26.37232]
[1776875245265,40.79,78944.46,1.1,-0.57318,0.00014,26.37232]
[1776875245313,40.79,78944.46,1.1,-0.57318,0.00014,26.37232]
[1776875245295,40.79,78953.33,1.1,-0.5719,0.00014,26.39096]
[1776875245795,40.79,78962.4,1.1,-0.5706,0.00014,26.40966]
[1776875246802,40.79,78968.94,1.1,-0.56967,0.00014,26.42297]
[1776875248544,40.79,78966.89,1.1,-0.56996,0.00014,26.4188]
[1776875249173,40.79,78966.89,1.1,-0.56996,0.00014,26.4188]
[1776875249241,40.79,78966.0,1.1,-0.57009,0.00014,26.41698]
[1776875250762,40.79,78966.88,1.1,-0.56996,0.00014,26.41879]
[1776875253080,40.79,78966.14,1.1,-0.57008,0.00014,26.41373]
[1776875254861,40.8,78958.07,1.1,-0.57123,0.00014,26.39725]
[1776875258305,40.8,78960.45,1.1,-0.57089,0.00014,26.40217]
[1776875258427,40.8,78959.88,1.1,-0.57097,0.00014,26.40096]
[1776875258889,40.79,78964.07,1.1,-0.57037,0.00014,26.4095]
[1776875263996,40.79,78967.77,1.1,-0.56986,0.00014,26.41686]
[1776875264183,40.79,78967.77,1.1,-0.56986,0.00014,26.41686]
[1776875264248,40.79,78967.77,1.1,-0.56986,0.00014,26.41686]
[1776875264350,40.79,78968.49,1.1,-0.56976,0.00014,26.41827]
[1776875264413,40.79,78968.49,1.1,-0.56976,0.00014,26.41827]
[1776875265097,40.79,78968.49,1.1,-0.56976,0.00014,26.41827]
[1776875265202,40.78,78974.76,1.1,-0.56887,0.00014,26.43088]
[1776875265421,40.78,78974.76,1.1,-0.56887,0.00014,26.43088]
[1776875265429,40.78,78974.76,1.1,-0.56887,0.00014,26.43088]
[1776875265938,40.78,78975.87,1.1,-0.56871,0.00014,26.43306]
[1776875269682,40.78,78976.72,1.1,-0.5686,0.00014,26.43463]
[1776875270200,40.78,78976.72,1.1,-0.5686,0.00014,26.43463]
[1776875277213,40.76,78974.54,1.1,-0.56894,0.00014,26.42996]
[1776875277228,40.76,78974.54,1.1,-0.56894,0.00014,26.42996]
[1776875277299,40.76,78974.54,1.1,-0.56894,0.00014,26.42996]
[1776875277304,40.76,78978.18,1.1,-0.56842,0.00014,26.43721]
[1776875278032,40.76,78990.26,1.1,-0.56669,0.00014,26.46104]
[1776875279039,40.76,78998.09,1.1,-0.56557,0.00014,26.4762]
[1776875283069,40.75,79005.49,1.1,-0.56453,0.00014,26.49015]
[1776875287201,40.74,79005.36,1.1,-0.56457,0.00014,26.48973]
[1776875288729,40.73,79006.23,1.1,-0.56445,0.00014,26.49126]
[1776875290377,40.73,79009.94,1.1,-0.56392,0.00014,26.49824]
[1776875290414,40.73,79009.94,1.1,-0.56392,0.00014,26.49824]
[1776875291216,40.73,79011.38,1.1,-0.56372,0.00014,26.5009]
[1776875291533,40.73,79013.48,1.1,-0.56342,0.00014,26.50485]
[1776875292134,40.73,79020.33,1.1,-0.56244,0.00014,26.51765]
[1776875294826,40.72,79020.42,1.1,-0.56242,0.00014,26.5178]
[1776875295374,40.72,79020.42,1.1,-0.56242,0.00014,26.5178]
[1776875299122,40.72,79020.16,1.1,-0.56246,0.00014,26.51729]
[1776875303232,40.72,79015.38,1.1,-0.56315,0.00014,26.50835]
[1776875303980,40.72,79015.38,1.1,-0.56315,0.00014,26.50835]
[1776875306071,40.72,79012.34,1.1,-0.56359,0.00014,26.50263]
[1776875306262,40.72,79012.34,1.1,-0.56359,0.00014,26.50263]
[1776875312295,40.72,79003.86,1.1,-0.56483,0.00014,26.4829]
[1776875317330,40.72,79005.11,1.1,-0.56465,0.00014,26.48525]
[1776875319959,40.72,79003.51,1.1,-0.56488,0.00014,26.48217]
[1776875319973,40.72,79003.51,1.1,-0.56488,0.00014,26.48217]
[1776875320019,40.72,79003.51,1.1,-0.56488,0.00014,26.48217]
[1776875320036,40.72,79003.51,1.1,-0.56488,0.00014,26.48217]
[1776875320055,40.72,79003.51,1.1,-0.56488,0.00014,26.48217]
[1776875320066,40.72,79003.51,1.1,-0.56488,0.00014,26.48217]
[1776875320095,40.72,79003.51,1.1,-0.56488,0.00014,26.48217]
[1776875320102,40.72,79003.51,1.1,-0.56488,0.00014,26.48217]
[1776875320350,40.72,78992.92,1.1,-0.5664,0.00014,26.4617]
[1776875321358,40.72,78987.96,1.1,-0.56712,0.00014,26.45196]
[1776875323372,40.71,78994.16,1.1,-0.56623,0.00014,26.46406]
[1776875327400,40.71,79000.0,1.1,-0.5654,0.00014,26.47529]
[1776875327652,40.71,79000.0,1.1,-0.5654,0.00014,26.47529]
[1776875328407,40.71,79007.53,1.1,-0.56432,0.00014,26.48969]
[1776875329413,40.71,79012.48,1.1,-0.56361,0.00014,26.49906]
[1776875332926,40.71,79010.96,1.1,-0.56382,0.00014,26.49618]
[1776875333442,40.71,79006.06,1.1,-0.56453,0.00014,26.48688]
[1776875337469,40.71,79000.19,1.1,-0.56538,0.00014,26.47559]
[1776875340238,40.71,78999.32,1.1,-0.5655,0.00014,26.47389]
[1776875340317,40.71,78999.32,1.1,-0.5655,0.00014,26.47389]
[1776875340438,40.7,78999.14,1.1,-0.56553,0.00014,26.47351]
[1776875340788,40.7,78999.14,1.1,-0.56553,0.00014,26.47351]
[1776875341333,40.71,78989.62,1.1,-0.5669,0.00014,26.455]
[1776875342035,40.7,78982.67,1.1,-0.5679,0.00014,26.44126]
[1776875345167,40.69,78976.81,1.1,-0.56876,0.00014,26.42932]
[1776875348942,40.69,78973.66,1.1,-0.56921,0.00014,26.42296]
[1776875349004,40.69,78973.36,1.1,-0.56926,0.00014,26.42235]
[1776875349558,40.69,78967.22,1.1,-0.57014,0.00014,26.40988]
[1776875351854,40.69,78965.51,1.1,-0.57039,0.00014,26.40638]
[1776875351908,40.69,78964.24,1.1,-0.57057,0.00014,26.40378]
[1776875356141,40.69,78961.53,1.1,-0.57095,0.00014,26.39825]
[1776875356199,40.69,78961.53,1.1,-0.57095,0.00014,26.39825]
[1776875356241,40.69,78961.53,1.1,-0.57095,0.00014,26.39825]
[1776875356342,40.7,78961.61,1.1,-0.57094,0.00014,26.39844]
[1776875356608,40.7,78966.32,1.1,-0.57026,0.00014,26.4081]
[1776875358041,40.7,78966.32,1.1,-0.57026,0.00014,26.4081]
[1776875358457,40.7,78973.26,1.1,-0.56927,0.00014,26.4222]
[1776875358622,40.7,78983.45,1.1,-0.5678,0.00014,26.4426]
[1776875360400,40.69,78993.1,1.1,-0.56642,0.00014,26.46158]
[1776875362240,40.69,78997.44,1.1,-0.5658,0.00014,26.47]
[1776875363657,40.69,78991.73,1.1,-0.56662,0.00014,26.45885]
[1776875368930,40.69,78987.6,1.1,-0.56722,0.00014,26.45064]
[1776875369209,40.69,78987.6,1.1,-0.56722,0.00014,26.45064]
[1776875369217,40.69,78987.6,1.1,-0.56722,0.00014,26.45064]
[1776875370706,40.69,78979.51,1.1,-0.56839,0.00014,26.43454]
[1776875373667,40.69,78978.85,1.1,-0.5685,0.00014,26.4296]
[1776875373759,40.69,78978.85,1.1,-0.5685,0.00014,26.4296]
[1776875379065,40.68,78977.23,1.1,-0.56873,0.00014,26.4263]
[1776875382111,40.68,78974.64,1.1,-0.56911,0.00014,26.42107]
[1776875383652,40.68,78973.48,1.1,-0.56928,0.00014,26.41871]
[1776875386496,40.68,78979.77,1.1,-0.56837,0.00014,26.43134]
[1776875388109,40.68,78983.1,1.1,-0.5679,0.00014,26.43795]
[1776875388965,40.68,78983.98,1.1,-0.56777,0.00014,26.43969]
[1776875388994,40.68,78983.57,1.1,-0.56783,0.00014,26.43886]
[1776875389626,40.68,78983.57,1.1,-0.56783,0.00014,26.43886]
[1776875389759,40.68,78983.57,1.1,-0.56783,0.00014,26.43886]
[1776875390320,40.68,78983.57,1.1,-0.56783,0.00014,26.43886]
[1776875390480,40.68,78974.8,1.1,-0.56909,0.00014,26.42129]
[1776875390848,40.68,78969.2,1.1,-0.56989,0.00014,26.40998]
[1776875391731,40.68,78969.2,1.1,-0.56989,0.00014,26.40998]
[1776875393415,40.68,78965.15,1.1,-0.57047,0.00014,26.40174]
[1776875394694,40.68,78964.8,1.1,-0.57052,0.00014,26.40107]
[1776875395727,40.68,78965.07,1.1,-0.57048,0.00014,26.40164]
[1776875400376,40.69,78964.11,1.1,-0.57061,0.00014,26.39977]
[1776875400794,40.69,78964.12,1.1,-0.57061,0.00014,26.39981]
[1776875400928,40.69,78964.12,1.1,-0.57061,0.00014,26.39981]
[1776875400955,40.69,78964.12,1.1,-0.57061,0.00014,26.39981]
[1776875401066,40.69,78964.12,1.1,-0.57061,0.00014,26.39981]
[1776875401149,40.69,78956.95,1.1,-0.57163,0.00014,26.38504]
[1776875402383,40.69,78949.72,1.1,-0.57267,0.00014,26.36993]
[1776875403562,40.69,78946.73,1.1,-0.5731,0.00014,26.36363]
[1776875406558,40.69,78943.6,1.1,-0.57355,0.00014,26.35701]
[1776875407501,40.69,78939.13,1.1,-0.57419,0.00014,26.34749]
[1776875407545,40.69,78939.13,1.1,-0.57419,0.00014,26.34749]
[1776875407571,40.69,78939.13,1.1,-0.57419,0.00014,26.34749]
[1776875408189,40.69,78939.13,1.1,-0.57419,0.00014,26.34749]
[1776875408457,40.69,78939.13,1.1,-0.57419,0.00014,26.34749]
[1776875408498,40.69,78939.13,1.1,-0.57419,0.00014,26.34749]
[1776875408441,40.69,78925.91,1.1,-0.57609,0.00014,26.31894]
[1776875409165,40.69,78913.74,1.1,-0.57783,0.00014,26.2921]
[1776875410358,40.69,78913.74,1.1,-0.57783,0.00014,26.2921]
[1776875411305,40.68,78914.52,1.1,-0.57773,0.00014,26.29379]
[1776875411386,40.68,78914.52,1.1,-0.57773,0.00014,26.29379]
[1776875411403,40.68,78908.75,1.1,-0.57856,0.00014,26.28088]
[1776875411842,40.68,78908.75,1.1,-0.57856,0.00014,26.28088]
[1776875412046,40.68,78908.75,1.1,-0.57856,0.00014,26.28088]
[1776875412058,40.68,78904.6,1.1,-0.57915,0.00014,26.27152]
[1776875413261,40.68,78904.6,1.1,-0.57915,0.00014,26.27152]
[1776875413362,40.68,78905.34,1.1,-0.57905,0.00014,26.27315]
[1776875414652,40.68,78902.92,1.1,-0.5794,0.00014,26.26766]
[1776875415021,40.68,78905.21,1.1,-0.57907,0.00014,26.27279]
[1776875416028,40.68,78910.65,1.1,-0.5783,0.00014,26.28496]
[1776875417035,40.68,78916.89,1.1,-0.5774,0.00014,26.29882]
[1776875419530,40.67,78918.91,1.1,-0.57712,0.00014,26.3032]
[1776875421605,40.67,78918.56,1.1,-0.57718,0.00014,26.30232]
[1776875421609,40.67,78918.56,1.1,-0.57718,0.00014,26.30232]
[1776875422056,40.67,78918.56,1.1,-0.57718,0.00014,26.30232]
[1776875422413,40.67,78918.56,1.1,-0.57718,0.00014,26.30232]
[1776875422431,40.67,78910.22,1.1,-0.57838,0.00014,26.28375]
[1776875422992,40.67,78910.22,1.1,-0.57838,0.00014,26.28375]
[1776875423077,40.67,78901.71,1.1,-0.57959,0.00014,26.26465]
[1776875428111,40.66,78902.29,1.1,-0.57952,0.00014,26.2658]
[1776875433147,40.66,78901.39,1.1,-0.57967,0.00014,26.25999]
[1776875438182,40.65,78903.72,1.1,-0.57935,0.00014,26.26511]
[1776875443217,40.65,78903.02,1.1,-0.57946,0.00014,26.26338]
[1776875447773,40.65,78904.61,1.1,-0.57924,0.00014,26.26684]
[1776875448252,40.64,78910.18,1.1,-0.57845,0.00014,26.27933]
[1776875449259,40.64,78916.57,1.1,-0.57754,0.00014,26.29353]
[1776875450422,40.64,78916.57,1.1,-0.57754,0.00014,26.29353]
[1776875450464,40.64,78917.02,1.1,-0.57747,0.00014,26.29448]
[1776875452671,40.64,78915.41,1.1,-0.57771,0.00014,26.29084]
[1776875457653,40.63,78911.28,1.1,-0.57832,0.00014,26.28147]
[1776875457918,40.63,78911.28,1.1,-0.57832,0.00014,26.28147]
[1776875457969,40.63,78911.28,1.1,-0.57832,0.00014,26.28147]
[1776875458510,40.63,78911.28,1.1,-0.57832,0.00014,26.28147]
[1776875458537,40.63,78902.73,1.1,-0.57954,0.00014,26.26219]
[1776875459448,40.63,78902.73,1.1,-0.57954,0.00014,26.26219]
[1776875459531,40.63,78893.91,1.1,-0.5808,0.00014,26.24213]
[1776875459912,40.63,78893.91,1.1,-0.5808,0.00014,26.24213]
[1776875460493,40.63,78893.91,1.1,-0.5808,0.00014,26.24213]
[1776875460524,40.63,78893.91,1.1,-0.5808,0.00014,26.24213]
[1776875461357,40.63,78899.87,1.1,-0.57995,0.00014,26.25574]
[1776875461951,40.63,78899.87,1.1,-0.57995,0.00014,26.25574]
[1776875461967,40.63,78899.87,1.1,-0.57995,0.00014,26.25574]
[1776875462007,40.63,78899.87,1.1,-0.57995,0.00014,26.25574]
[1776875462080,40.63,78899.87,1.1,-0.57995,0.00014,26.25574]
[1776875462152,40.63,78899.87,1.1,-0.57995,0.00014,26.25574]
[1776875462352,40.63,78899.87,1.1,-0.57995,0.00014,26.25574]
[1776875462359,40.63,78899.87,1.1,-0.57995,0.00014,26.25574]
[1776875462478,40.63,78898.46,1.1,-0.58015,0.00014,26.2525]
[1776875464173,40.63,78895.35,1.1,-0.5806,0.00014,26.24537]
[1776875464379,40.63,78892.99,1.1,-0.58094,0.00014,26.23994]
[1776875465441,40.63,78892.99,1.1,-0.58094,0.00014,26.23994]
[1776875465541,40.63,78892.99,1.1,-0.58094,0.00014,26.23994]
[1776875465489,40.63,78894.66,1.1,-0.5807,0.00014,26.24375]
[1776875465977,40.63,78894.66,1.1,-0.5807,0.00014,26.24375]
[1776875466202,40.63,78894.66,1.1,-0.5807,0.00014,26.24375]
[1776875469333,40.63,78898.18,1.1,-0.5802,0.00014,26.25172]
[1776875470421,40.63,78906.76,1.1,-0.57898,0.00014,26.2711]
[1776875471021,40.63,78906.76,1.1,-0.57898,0.00014,26.2711]
[1776875471474,40.63,78906.76,1.1,-0.57898,0.00014,26.2711]
[1776875472800,40.62,78902.96,1.1,-0.57953,0.00014,26.26245]
[1776875475456,40.62,78895.27,1.1,-0.58064,0.00014,26.24485]
[1776875475767,40.62,78895.27,1.1,-0.58064,0.00014,26.24485]
[1776875476463,40.62,78893.9,1.1,-0.58084,0.00014,26.24168]
[1776875476705,40.62,78893.9,1.1,-0.58084,0.00014,26.24168]
[1776875477470,40.62,78888.77,1.1,-0.58157,0.00014,26.22989]
[1776875478233,40.62,78888.77,1.1,-0.58157,0.00014,26.22989]
[1776875483512,40.62,78887.38,1.1,-0.58176,0.00014,26.22678]
[1776875484671,40.62,78887.11,1.1,-0.5818,0.00014,26.22617]
[1776875485526,40.63,78894.73,1.1,-0.5807,0.00014,26.24375]
[1776875486707,40.63,78899.05,1.1,-0.58008,0.00014,26.25365]
[1776875486723,40.63,78899.05,1.1,-0.58008,0.00014,26.25365]
[1776875486960,40.63,78899.05,1.1,-0.58008,0.00014,26.25365]
[1776875487540,40.63,78905.49,1.1,-0.57916,0.00014,26.26829]
[1776875488547,40.63,78910.31,1.1,-0.57847,0.00014,26.27908]
[1776875493581,40.62,78910.34,1.1,-0.57849,0.00014,26.27535]
[1776875493843,40.62,78910.34,1.1,-0.57849,0.00014,26.27535]
[1776875494589,40.62,78909.28,1.1,-0.57865,0.00014,26.27293]
[1776875495864,40.62,78910.38,1.1,-0.57849,0.00014,26.27536]
[1776875496603,40.62,78917.57,1.1,-0.57746,0.00014,26.29134]
[1776875496849,40.62,78917.57,1.1,-0.57746,0.00014,26.29134]
[1776875497609,40.62,78924.27,1.1,-0.5765,0.00014,26.30613]
[1776875502198,40.62,78931.53,1.1,-0.57546,0.00014,26.32199]
[1776875505586,40.62,78932.37,1.1,-0.57534,0.00014,26.3238]
[1776875505567,40.62,78927.42,1.1,-0.57605,0.00014,26.31301]
[1776875505681,40.62,78927.42,1.1,-0.57605,0.00014,26.31301]
[1776875505851,40.62,78927.42,1.1,-0.57605,0.00014,26.31301]
[1776875507059,40.62,78917.35,1.1,-0.5775,0.00014,26.29084]
[1776875512715,40.61,78914.49,1.1,-0.57791,0.00014,26.28448]
[1776875516006,40.61,78915.54,1.1,-0.57776,0.00014,26.28681]
[1776875516743,40.61,78924.08,1.1,-0.57653,0.00014,26.30567]
[1776875517936,40.61,78924.08,1.1,-0.57653,0.00014,26.30567]
[1776875521602,40.61,78924.84,1.1,-0.57642,0.00014,26.30731]
[1776875521650,40.61,78930.63,1.1,-0.5756,0.00014,26.31993]
[1776875523269,40.61,78931.28,1.1,-0.5755,0.00014,26.32134]
[1776875528827,40.61,78933.75,1.1,-0.57516,0.00014,26.32655]
[1776875532695,40.61,78936.17,1.1,-0.57482,0.00014,26.3317]
[1776875532855,40.61,78946.03,1.1,-0.5734,0.00014,26.35278]
[1776875533942,40.6,78950.58,1.1,-0.57275,0.00014,26.36236]
[1776875537021,40.6,78952.16,1.1,-0.57252,0.00014,26.36566]
[1776875537265,40.6,78952.16,1.1,-0.57252,0.00014,26.36566]
[1776875541155,40.6,78952.1,1.1,-0.57254,0.00014,26.3654]
[1776875546953,40.59,78955.52,1.1,-0.57207,0.00014,26.37239]
[1776875549942,40.59,78955.1,1.1,-0.57213,0.00014,26.37146]
[1776875551353,40.59,78956.7,1.1,-0.5719,0.00014,26.37477]
[1776875551365,40.59,78956.7,1.1,-0.5719,0.00014,26.37477]
[1776875551389,40.59,78956.7,1.1,-0.5719,0.00014,26.37477]
[1776875551988,40.59,78961.8,1.1,-0.57117,0.00014,26.38183]
[1776875552797,40.59,78961.8,1.1,-0.57117,0.00014,26.38183]
[1776875552846,40.59,78961.8,1.1,-0.57117,0.00014,26.38183]
[1776875552859,40.59,78961.8,1.1,-0.57117,0.00014,26.38183]
[1776875553161,40.59,78961.8,1.1,-0.57117,0.00014,26.38183]
[1776875553456,40.59,78966.17,1.1,-0.57054,0.00014,26.39087]
[1776875553769,40.59,78966.17,1.1,-0.57054,0.00014,26.39087]
[1776875555316,40.59,78969.87,1.1,-0.57001,0.00014,26.39844]
[1776875556518,40.59,78970.52,1.1,-0.56992,0.00014,26.39976]
[1776875556591,40.59,78970.52,1.1,-0.56992,0.00014,26.39976]
[1776875556678,40.59,78975.49,1.1,-0.5692,0.00014,26.40985]
[1776875557140,40.59,78975.49,1.1,-0.5692,0.00014,26.40985]
[1776875557592,40.59,78988.28,1.1,-0.56736,0.00014,26.43542]
[1776875558435,40.59,78994.94,1.1,-0.5664,0.00014,26.4485]
[1776875559383,40.59,78994.94,1.1,-0.5664,0.00014,26.4485]
[1776875561833,40.59,78998.58,1.1,-0.56588,0.00014,26.45557]
[1776875562637,40.59,78998.58,1.1,-0.56588,0.00014,26.45557]
[1776875563649,40.59,79002.0,1.1,-0.56539,0.00014,26.4622]
[1776875566387,40.59,79006.03,1.1,-0.5648,0.00014,26.46997]
[1776875566695,40.59,79006.03,1.1,-0.5648,0.00014,26.46997]
[1776875567174,40.59,79006.35,1.1,-0.56476,0.00014,26.4706]
[1776875567196,40.59,78994.12,1.1,-0.56652,0.00014,26.4469]
[1776875568105,40.59,78980.45,1.1,-0.56849,0.00014,26.41982]
[1776875569112,40.59,78982.34,1.1,-0.56822,0.00014,26.42359]
[1776875574509,40.59,78977.98,1.1,-0.56885,0.00014,26.41479]
[1776875575629,40.59,78981.58,1.1,-0.56833,0.00014,26.422]
[1776875575647,40.59,78988.0,1.1,-0.56741,0.00014,26.43477]
[1776875577168,40.59,78981.64,1.1,-0.56833,0.00014,26.42209]
[1776875581155,40.58,78980.54,1.1,-0.56849,0.00014,26.41984]
[1776875582156,40.58,78984.19,1.1,-0.56796,0.00014,26.42712]
[1776875583019,40.58,78982.87,1.1,-0.56816,0.00014,26.42448]
[1776875583125,40.58,78982.87,1.1,-0.56816,0.00014,26.42448]
[1776875583155,40.58,78982.87,1.1,-0.56816,0.00014,26.42448]
[1776875583210,40.58,78977.07,1.1,-0.56899,0.00014,26.41282]
[1776875584217,40.58,78971.42,1.1,-0.56981,0.00014,26.40135]
[1776875586990,40.58,78969.28,1.1,-0.57012,0.00014,26.39698]
[1776875587237,40.58,78970.66,1.1,-0.56992,0.00014,26.39979]
[1776875589273,40.58,78972.76,1.1,-0.56962,0.00014,26.40406]
[1776875589365,40.58,78977.28,1.1,-0.56897,0.00014,26.4132]
[1776875590336,40.58,78977.28,1.1,-0.56897,0.00014,26.4132]
[1776875590409,40.58,78983.28,1.1,-0.5681,0.00014,26.42523]
[1776875591187,40.58,78983.28,1.1,-0.5681,0.00014,26.42523]
[1776875597489,40.58,79016.8,1.1,-0.56327,0.00014,26.49023]
[1776875603328,40.58,79018.36,1.1,-0.56303,0.00014,26.49326]
[1776875604812,40.59,79018.66,1.1,-0.56299,0.00014,26.49386]
[1776875606188,40.59,79017.47,1.1,-0.56316,0.00014,26.49164]
[1776875611407,40.59,79017.62,1.1,-0.56314,0.00014,26.48843]
[1776875612374,40.59,79017.62,1.1,-0.56314,0.00014,26.48843]
[1776875617448,40.59,79018.49,1.1,-0.56301,0.00014,26.49004]
[1776875621642,40.59,79018.61,1.1,-0.563,0.00014,26.49026]
[1776875622081,40.59,79017.51,1.1,-0.56316,0.00014,26.48819]
[1776875622110,40.59,79017.51,1.1,-0.56316,0.00014,26.48819]
[1776875622483,40.59,79012.07,1.1,-0.56394,0.00014,26.47792]
[1776875623491,40.59,79007.3,1.1,-0.56463,0.00014,26.46883]
[1776875625289,40.59,79006.61,1.1,-0.56473,0.00014,26.46751]
[1776875625882,40.59,79008.84,1.1,-0.56441,0.00014,26.47178]
[1776875626515,40.59,79015.54,1.1,-0.56344,0.00014,26.48449]
[1776875629065,40.59,79016.9,1.1,-0.56324,0.00014,26.48705]
[1776875631724,40.59,79015.49,1.1,-0.56345,0.00014,26.48439]
[1776875632125,40.59,79014.31,1.1,-0.56362,0.00014,26.48216]
[1776875637592,40.59,79012.19,1.1,-0.56392,0.00014,26.47816]
[1776875638329,40.59,79012.19,1.1,-0.56392,0.00014,26.47816]
[1776875638437,40.59,79012.19,1.1,-0.56392,0.00014,26.47816]
[1776875638517,40.59,79012.19,1.1,-0.56392,0.00014,26.47816]
[1776875640303,40.59,79013.3,1.1,-0.56376,0.00014,26.48027]
[1776875640614,40.59,79017.31,1.1,-0.56318,0.00014,26.48783]
[1776875641620,40.59,79021.98,1.1,-0.56251,0.00014,26.49656]
[1776875642412,40.59,79021.98,1.1,-0.56251,0.00014,26.49656]
[1776875643633,40.59,79032.68,1.1,-0.56096,0.00014,26.51628]
[1776875644206,40.59,79032.68,1.1,-0.56096,0.00014,26.51628]
[1776875645605,40.59,79037.13,1.1,-0.56032,0.00014,26.52438]
[1776875645651,40.59,79044.71,1.1,-0.55923,0.00014,26.538]
[1776875645947,40.59,79044.71,1.1,-0.55923,0.00014,26.538]
[1776875648380,40.59,79042.9,1.1,-0.55949,0.00014,26.53475]
[1776875649317,40.59,79041.36,1.1,-0.55971,0.00014,26.53199]
[1776875649423,40.59,79041.36,1.1,-0.55971,0.00014,26.53199]
[1776875649555,40.59,79041.36,1.1,-0.55971,0.00014,26.53199]
[1776875649697,40.59,79036.43,1.1,-0.56042,0.00014,26.52309]
[1776875650110,40.59,79036.43,1.1,-0.56042,0.00014,26.52309]
[1776875650704,40.59,79031.99,1.1,-0.56107,0.00014,26.51501]
[1776875653170,40.59,79031.03,1.1,-0.5612,0.00014,26.51325]
[1776875653725,40.59,79033.44,1.1,-0.56086,0.00014,26.51766]
[1776875653892,40.59,79033.44,1.1,-0.56086,0.00014,26.51766]
[1776875654891,40.59,79037.43,1.1,-0.56028,0.00014,26.52491]
[1776875657322,40.59,79035.79,1.1,-0.56052,0.00014,26.52193]
[1776875657753,40.59,79033.66,1.1,-0.56083,0.00014,26.51805]
[1776875658071,40.59,79033.66,1.1,-0.56083,0.00014,26.51805]
[1776875658396,40.59,79033.66,1.1,-0.56083,0.00014,26.51805]
[1776875658760,40.59,79036.9,1.1,-0.56036,0.00014,26.52392]
[1776875660775,40.59,79042.67,1.1,-0.55953,0.00014,26.5343]
[1776875662788,40.59,79047.93,1.1,-0.55877,0.00014,26.54366]
[1776875663010,40.59,79047.93,1.1,-0.55877,0.00014,26.54366]
[1776875666904,40.59,79044.98,1.1,-0.55919,0.00014,26.53843]
[1776875667404,40.59,79044.98,1.1,-0.55919,0.00014,26.53843]
[1776875672596,40.59,79045.13,1.1,-0.55917,0.00014,26.53871]
[1776875674622,40.59,79047.02,1.1,-0.55891,0.00014,26.53849]
[1776875674701,40.59,79047.02,1.1,-0.55891,0.00014,26.53849]
[1776875675616,40.59,79048.57,1.1,-0.55868,0.00014,26.54122]
[1776875680916,40.59,79053.75,1.1,-0.55793,0.00014,26.55035]
[1776875685951,40.59,79052.72,1.1,-0.55808,0.00014,26.54855]
[1776875690438,40.59,79054.05,1.1,-0.55789,0.00014,26.55089]
[1776875690739,40.59,79054.05,1.1,-0.55789,0.00014,26.55089]
[1776875690766,40.59,79052.63,1.1,-0.55809,0.00014,26.5484]
[1776875691548,40.59,79037.73,1.1,-0.56025,0.00014,26.52183]
[1776875691995,40.59,79026.07,1.1,-0.56193,0.00014,26.50051]
[1776875693002,40.59,79025.89,1.1,-0.56196,0.00014,26.50016]
[1776875695841,40.59,79024.89,1.1,-0.56211,0.00014,26.49828]
[1776875695858,40.59,79024.89,1.1,-0.56211,0.00014,26.49828]
[1776875695873,40.59,79024.89,1.1,-0.56211,0.00014,26.49828]
[1776875696040,40.59,79024.89,1.1,-0.56211,0.00014,26.49828]
[1776875696182,40.59,79024.89,1.1,-0.56211,0.00014,26.49828]
[1776875696270,40.59,79021.19,1.1,-0.56264,0.00014,26.49139]
[1776875699735,40.58,79017.88,1.1,-0.56312,0.00014,26.48519]
[1776875700051,40.58,79011.3,1.1,-0.56407,0.00014,26.47275]
[1776875701282,40.58,79011.3,1.1,-0.56407,0.00014,26.47275]
[1776875701333,40.58,79006.05,1.1,-0.56484,0.00014,26.46267]
[1776875703422,40.58,79010.3,1.1,-0.56422,0.00014,26.47079]
[1776875703973,40.58,79014.09,1.1,-0.56368,0.00014,26.47793]
[1776875705211,40.58,79014.77,1.1,-0.56358,0.00014,26.47921]
[1776875707209,40.58,79017.66,1.1,-0.56317,0.00014,26.48465]
[1776875708113,40.58,79026.14,1.1,-0.56194,0.00014,26.50045]
[1776875710970,40.58,79027.4,1.1,-0.56175,0.00014,26.50282]
[1776875710992,40.58,79027.4,1.1,-0.56175,0.00014,26.50282]
[1776875711231,40.58,79027.4,1.1,-0.56175,0.00014,26.50282]
[1776875711260,40.58,79027.4,1.1,-0.56175,0.00014,26.50282]
[1776875712283,40.58,79023.24,1.1,-0.56236,0.00014,26.49512]
[1776875712384,40.58,79010.35,1.1,-0.56422,0.00014,26.47079]
[1776875713494,40.58,79004.83,1.1,-0.56502,0.00014,26.4602]
[1776875714155,40.57,78999.89,1.1,-0.56574,0.00014,26.45063]
[1776875718183,40.57,78994.53,1.1,-0.56652,0.00014,26.44011]
[1776875719337,40.57,78994.53,1.1,-0.56652,0.00014,26.44011]
[1776875719360,40.57,78994.53,1.1,-0.56652,0.00014,26.44011]
[1776875720324,40.57,78995.46,1.1,-0.56639,0.00014,26.44191]
[1776875721408,40.57,79005.26,1.1,-0.56497,0.00014,26.46088]
[1776875722629,40.57,79012.58,1.1,-0.56392,0.00014,26.47483]
[1776875728655,40.56,79012.64,1.1,-0.56392,0.00014,26.47481]
[1776875729260,40.56,79002.67,1.1,-0.56537,0.00014,26.45566]
[1776875730373,40.56,79002.67,1.1,-0.56537,0.00014,26.45566]
[1776875731274,40.56,78992.56,1.1,-0.56684,0.00014,26.43231]
[1776875736309,40.55,78988.29,1.1,-0.56746,0.00014,26.42381]
[1776875738323,40.55,78980.0,1.1,-0.56866,0.00014,26.40722]
[1776875741342,40.55,78976.53,1.1,-0.56917,0.00014,26.40017]
[1776875743578,40.55,78975.71,1.1,-0.56929,0.00014,26.39847]
[1776875744365,40.55,78988.5,1.1,-0.56745,0.00014,26.42408]
[1776875745889,40.55,78994.82,1.1,-0.56654,0.00014,26.43652]
[1776875746379,40.54,79000.31,1.1,-0.56575,0.00014,26.44721]
[1776875747767,40.54,79006.34,1.1,-0.56488,0.00014,26.45884]
[1776875750488,40.54,79004.25,1.1,-0.56518,0.00014,26.45476]
[1776875754435,40.54,78997.75,1.1,-0.56612,0.00014,26.44216]
[1776875755071,40.54,78997.75,1.1,-0.56612,0.00014,26.44216]
[1776875755441,40.54,78992.4,1.1,-0.56689,0.00014,26.43168]
[1776875760477,40.54,78989.57,1.1,-0.56731,0.00014,26.42605]
[1776875762490,40.54,78983.38,1.1,-0.5682,0.00014,26.41372]
[1776875764569,40.54,78979.44,1.1,-0.56877,0.00014,26.4058]
[1776875765512,40.54,78996.07,1.1,-0.56637,0.00014,26.4388]
[1776875766519,40.54,79002.23,1.1,-0.56548,0.00014,26.45079]
[1776875767808,40.54,79002.23,1.1,-0.56548,0.00014,26.45079]
[1776875767899,40.54,79004.76,1.1,-0.56512,0.00014,26.45568]
[1776875769865,40.54,79011.22,1.1,-0.56418,0.00014,26.46805]
[1776875771813,40.54,79014.54,1.1,-0.5637,0.00014,26.47436]
[1776875771915,40.54,79013.41,1.1,-0.56386,0.00014,26.47223]
[1776875772187,40.54,79013.41,1.1,-0.56386,0.00014,26.47223]
[1776875772959,40.54,79012.48,1.1,-0.564,0.00014,26.47048]
[1776875773939,40.54,79006.58,1.1,-0.56485,0.00014,26.45922]
[1776875777789,40.54,79003.29,1.1,-0.56532,0.00014,26.4529]
[1776875779615,40.54,78998.54,1.1,-0.56601,0.00014,26.44369]
[1776875784650,40.54,78996.37,1.1,-0.56632,0.00014,26.43944]
[1776875785611,40.54,78996.37,1.1,-0.56632,0.00014,26.43944]
[1776875785657,40.54,78989.83,1.1,-0.56727,0.00014,26.42658]
[1776875786664,40.54,78985.27,1.1,-0.56793,0.00014,26.41751]
[1776875788678,40.54,78980.09,1.1,-0.56868,0.00014,26.40712]
[1776875789686,40.54,78975.38,1.1,-0.56936,0.00014,26.3976]
[1776875794721,40.54,78975.14,1.1,-0.56941,0.00014,26.39345]
[1776875799756,40.53,78974.73,1.1,-0.56947,0.00014,26.39256]
[1776875804791,40.53,78971.26,1.1,-0.56998,0.00014,26.38542]
[1776875809826,40.53,78971.4,1.1,-0.56996,0.00014,26.38566]
[1776875814863,40.53,78971.87,1.1,-0.5699,0.00014,26.38659]
[1776875819899,40.53,78971.33,1.1,-0.56997,0.00014,26.38549]
[1776875824934,40.53,78970.4,1.1,-0.57011,0.00014,26.38359]
[1776875829970,40.53,78970.06,1.1,-0.57016,0.00014,26.3829]
[1776875833998,40.53,78964.02,1.1,-0.57103,0.00014,26.37046]
[1776875837021,40.53,78974.29,1.1,-0.56955,0.00014,26.39149]
[1776875840139,40.53,78971.78,1.1,-0.56991,0.00014,26.38637]
[1776875840165,40.53,78971.78,1.1,-0.56991,0.00014,26.38637]
[1776875840195,40.53,78971.78,1.1,-0.56991,0.00014,26.38637]
[1776875841049,40.53,78980.27,1.1,-0.56869,0.00014,26.40357]
[1776875844071,40.52,78987.94,1.1,-0.56758,0.00014,26.41888]
[1776875845604,40.52,78996.02,1.1,-0.56642,0.00014,26.4348]
[1776875847093,40.52,79003.59,1.1,-0.56532,0.00014,26.44953]
[1776875852127,40.53,79005.44,1.1,-0.56506,0.00014,26.44955]
[1776875857163,40.53,79007.56,1.1,-0.56475,0.00014,26.45367]
[1776875858146,40.53,79007.56,1.1,-0.56475,0.00014,26.45367]
[1776875858168,40.53,79007.56,1.1,-0.56475,0.00014,26.45367]
[1776875858303,40.53,79007.56,1.1,-0.56475,0.00014,26.45367]
[1776875859011,40.53,79007.56,1.1,-0.56475,0.00014,26.45367]
[1776875858971,40.53,79009.14,1.1,-0.56452,0.00014,26.45672]
[1776875859510,40.53,79017.3,1.1,-0.56334,0.00014,26.47222]
[1776875860125,40.53,79017.3,1.1,-0.56334,0.00014,26.47222]
[1776875860545,40.53,79017.3,1.1,-0.56334,0.00014,26.47222]
[1776875860553,40.53,79028.44,1.1,-0.56173,0.00014,26.493]
[1776875863569,40.53,79029.9,1.1,-0.56152,0.00014,26.49569]
[1776875866580,40.53,79030.03,1.1,-0.5615,0.00014,26.4959]
[1776875867530,40.53,79036.05,1.1,-0.56063,0.00014,26.5069]
[1776875872606,40.52,79038.82,1.1,-0.56024,0.00014,26.51187]
[1776875877690,40.52,79040.25,1.1,-0.56003,0.00014,26.5144]
[1776875878267,40.52,79039.12,1.1,-0.5602,0.00014,26.51234]
[1776875878313,40.52,79040.49,1.1,-0.56,0.00014,26.51481]
[1776875880328,40.52,79045.7,1.1,-0.55925,0.00014,26.52413]
[1776875883349,40.52,79050.55,1.1,-0.55855,0.00014,26.53273]
[1776875886199,40.52,79051.83,1.1,-0.55836,0.00014,26.53501]
[1776875886370,40.52,79041.85,1.1,-0.55981,0.00014,26.51719]
[1776875889429,40.51,79038.54,1.1,-0.56029,0.00014,26.51118]
[1776875889923,40.51,79036.13,1.1,-0.56064,0.00014,26.50679]
[1776875894475,40.51,79032.41,1.1,-0.56119,0.00014,26.49995]
[1776875900469,40.51,79028.53,1.1,-0.56176,0.00014,26.49275]
[1776875905505,40.51,79024.48,1.1,-0.56235,0.00014,26.4852]
[1776875910540,40.5,79024.74,1.1,-0.56231,0.00014,26.48566]
[1776875912613,40.5,79023.95,1.1,-0.56243,0.00014,26.4806]
[1776875912642,40.5,79023.95,1.1,-0.56243,0.00014,26.4806]
[1776875912671,40.5,79022.94,1.1,-0.56258,0.00014,26.47871]
[1776875913144,40.5,79022.94,1.1,-0.56258,0.00014,26.47871]
[1776875913560,40.5,79013.72,1.1,-0.56392,0.00014,26.46134]
[1776875915161,40.5,79010.85,1.1,-0.56433,0.00014,26.45588]
[1776875916582,40.51,79001.24,1.1,-0.56572,0.00014,26.43739]
[1776875919602,40.51,78994.8,1.1,-0.56665,0.00014,26.42482]
[1776875920395,40.51,78994.8,1.1,-0.56665,0.00014,26.42482]
[1776875921811,40.51,78995.51,1.1,-0.56655,0.00014,26.42621]
[1776875921958,40.51,78995.51,1.1,-0.56655,0.00014,26.42621]
[1776875924638,40.51,78984.65,1.1,-0.56812,0.00014,26.4047]
[1776875926735,40.51,78980.38,1.1,-0.56873,0.00014,26.39612]
[1776875932694,40.5,78980.28,1.1,-0.56875,0.00014,26.39589]
[1776875937729,40.5,78974.71,1.1,-0.56956,0.00014,26.38455]
[1776875942764,40.5,78974.27,1.1,-0.56963,0.00014,26.38357]
[1776875946907,40.5,78976.25,1.1,-0.56935,0.00014,26.38753]
[1776875946944,40.49,78980.77,1.1,-0.5687,0.00014,26.39667]
[1776875947799,40.49,78991.42,1.1,-0.56716,0.00014,26.41791]
[1776875948809,40.49,79000.77,1.1,-0.56581,0.00014,26.43625]
[1776875949197,40.49,79000.77,1.1,-0.56581,0.00014,26.43625]
[1776875949464,40.49,79000.77,1.1,-0.56581,0.00014,26.43625]
[1776875950016,40.49,79000.77,1.1,-0.56581,0.00014,26.43625]
[1776875950103,40.49,79007.13,1.1,-0.56489,0.00014,26.44855]
[1776875950261,40.49,79007.13,1.1,-0.56489,0.00014,26.44855]
[1776875950820,40.5,79010.68,1.1,-0.56437,0.00014,26.45537]
[1776875955859,40.5,79014.06,1.1,-0.56388,0.00014,26.46185]
[1776875958138,40.5,79014.12,1.1,-0.56387,0.00014,26.46198]
[1776875958882,40.5,79010.47,1.1,-0.56439,0.00014,26.45505]
[1776875959739,40.5,79010.47,1.1,-0.56439,0.00014,26.45505]
[1776875962230,40.5,79002.87,1.1,-0.56549,0.00014,26.44045]
[1776875962909,40.5,78993.87,1.1,-0.56679,0.00014,26.42288]
[1776875963467,40.5,78993.87,1.1,-0.56679,0.00014,26.42288]
[1776875963917,40.5,78998.6,1.1,-0.56611,0.00014,26.43215]
[1776875968952,40.5,78999.71,1.1,-0.56595,0.00014,26.4343]
[1776875973987,40.5,78999.09,1.1,-0.56605,0.00014,26.4295]
[1776875974721,40.5,78999.09,1.1,-0.56605,0.00014,26.4295]
[1776875978031,40.5,78987.58,1.1,-0.56772,0.00014,26.4068]
[1776875979038,40.5,78981.01,1.1,-0.56867,0.00014,26.39365]
[1776875984084,40.5,78984.05,1.1,-0.56823,0.00014,26.39974]
[1776875986097,40.5,78989.59,1.1,-0.56743,0.00014,26.41077]
[1776875988965,40.5,78987.97,1.1,-0.56766,0.00014,26.40754]
[1776875989120,40.5,78993.59,1.1,-0.56685,0.00014,26.41865]
[1776875990126,40.5,78998.27,1.1,-0.56618,0.00014,26.42783]
[1776875992480,40.5,78997.58,1.1,-0.56627,0.00014,26.42648]
[1776875998182,40.5,78992.15,1.1,-0.56706,0.00014,26.41578]
[1776876003217,40.49,78993.58,1.1,-0.56686,0.00014,26.41857]
[1776876006237,40.49,78985.29,1.1,-0.56806,0.00014,26.40211]
[1776876010066,40.49,78982.03,1.1,-0.56853,0.00014,26.39557]
[1776876011095,40.49,78978.62,1.1,-0.56903,0.00014,26.38867]
[1776876011545,40.49,78976.06,1.1,-0.5694,0.00014,26.38346]
[1776876012817,40.49,78971.91,1.1,-0.57,0.00014,26.37499]
[1776876013202,40.49,78971.91,1.1,-0.57,0.00014,26.37499]
[1776876012833,40.49,78966.9,1.1,-0.57072,0.00014,26.36468]
[1776876013827,40.49,78966.9,1.1,-0.57072,0.00014,26.36468]
[1776876013896,40.49,78966.9,1.1,-0.57072,0.00014,26.36468]
[1776876018325,40.49,78959.22,1.1,-0.57184,0.00014,26.34868]
[1776876021221,40.49,78958.66,1.1,-0.57192,0.00014,26.3475]
[1776876021330,40.49,78958.66,1.1,-0.57192,0.00014,26.3475]
[1776876021913,40.49,78958.66,1.1,-0.57192,0.00014,26.3475]
[1776876021981,40.49,78956.42,1.1,-0.57224,0.00014,26.3428]
[1776876022243,40.49,78956.42,1.1,-0.57224,0.00014,26.3428]
[1776876022721,40.49,78956.42,1.1,-0.57224,0.00014,26.3428]
[1776876023151,40.49,78956.42,1.1,-0.57224,0.00014,26.3428]
[1776876022801,40.49,78947.82,1.1,-0.57349,0.00014,26.32461]
[1776876023838,40.49,78935.64,1.1,-0.57524,0.00014,26.29842]
[1776876024436,40.49,78935.64,1.1,-0.57524,0.00014,26.29842]
[1776876031137,40.49,78931.59,1.1,-0.57583,0.00014,26.28959]
[1776876031159,40.49,78931.59,1.1,-0.57583,0.00014,26.28959]
[1776876031436,40.48,78932.53,1.1,-0.57571,0.00014,26.28803]
[1776876031598,40.48,78932.53,1.1,-0.57571,0.00014,26.28803]
[1776876031649,40.48,78932.53,1.1,-0.57571,0.00014,26.28803]
[1776876031717,40.48,78932.53,1.1,-0.57571,0.00014,26.28803]
[1776876032575,40.48,78931.52,1.1,-0.57585,0.00014,26.28583]
[1776876033164,40.48,78931.52,1.1,-0.57585,0.00014,26.28583]
[1776876033195,40.48,78931.52,1.1,-0.57585,0.00014,26.28583]
[1776876033222,40.48,78921.03,1.1,-0.57737,0.00014,26.26269]
[1776876035873,40.48,78919.38,1.1,-0.57761,0.00014,26.25899]
[1776876038279,40.48,78919.63,1.1,-0.57758,0.00014,26.25941]
[1776876038779,40.48,78919.63,1.1,-0.57758,0.00014,26.25941]
[1776876039471,40.48,78928.68,1.1,-0.57628,0.00014,26.27938]
[1776876041225,40.48,78928.68,1.1,-0.57628,0.00014,26.27938]
[1776876045341,40.48,78935.14,1.1,-0.57535,0.00014,26.29349]
[1776876047239,40.48,78932.44,1.1,-0.57574,0.00014,26.2876]
[1776876046522,40.48,78925.64,1.1,-0.57672,0.00014,26.27269]
[1776876048540,40.48,78930.08,1.1,-0.57608,0.00014,26.28245]
[1776876049547,40.48,78934.81,1.1,-0.57539,0.00014,26.29277]
[1776876050626,40.48,78934.81,1.1,-0.57539,0.00014,26.29277]
[1776876052569,40.48,78944.06,1.1,-0.57406,0.00014,26.3127]
[1776876053967,40.48,78944.06,1.1,-0.57406,0.00014,26.3127]
[1776876059618,40.47,78938.27,1.1,-0.5749,0.00014,26.30016]
[1776876060319,40.47,78938.27,1.1,-0.5749,0.00014,26.30016]
[1776876060495,40.47,78938.27,1.1,-0.5749,0.00014,26.30016]
[1776876060625,40.47,78933.18,1.1,-0.57564,0.00014,26.28911]
[1776876061434,40.47,78933.18,1.1,-0.57564,0.00014,26.28911]
[1776876065660,40.47,78940.11,1.1,-0.57464,0.00014,26.30411]
[1776876066770,40.47,78940.11,1.1,-0.57464,0.00014,26.30411]
[1776876066833,40.47,78941.42,1.1,-0.57445,0.00014,26.30692]
[1776876067658,40.47,78941.42,1.1,-0.57445,0.00014,26.30692]
[1776876068681,40.47,78952.09,1.1,-0.57291,0.00014,26.32965]
[1776876073440,40.47,78955.54,1.1,-0.57242,0.00014,26.33684]
[1776876073788,40.47,78955.54,1.1,-0.57242,0.00014,26.33684]
[1776876073941,40.47,78955.54,1.1,-0.57242,0.00014,26.33684]
[1776876074165,40.47,78955.54,1.1,-0.57242,0.00014,26.33684]
[1776876074265,40.47,78954.38,1.1,-0.57259,0.00014,26.33437]
[1776876074723,40.47,78943.62,1.1,-0.57415,0.00014,26.31147]
[1776876075731,40.46,78938.31,1.1,-0.57492,0.00014,26.30002]
[1776876078750,40.46,78933.21,1.1,-0.57565,0.00014,26.28892]
[1776876083786,40.46,78935.83,1.1,-0.57528,0.00014,26.2946]
[1776876088821,40.46,78937.91,1.1,-0.57498,0.00014,26.29906]
[1776876090835,40.46,78944.12,1.1,-0.57409,0.00014,26.31241]
[1776876092947,40.46,78945.82,1.1,-0.57385,0.00014,26.31244]
[1776876098936,40.46,78942.75,1.1,-0.5743,0.00014,26.30583]
[1776876099898,40.46,78936.61,1.1,-0.57518,0.00014,26.29258]
[1776876103062,40.46,78935.3,1.1,-0.57537,0.00014,26.28974]
[1776876106947,40.46,78929.8,1.1,-0.57616,0.00014,26.27777]
[1776876110915,40.46,78928.64,1.1,-0.57633,0.00014,26.27523]
[1776876116011,40.46,78932.04,1.1,-0.57584,0.00014,26.28266]
[1776876116951,40.46,78932.04,1.1,-0.57584,0.00014,26.28266]
[1776876119262,40.46,78928.26,1.1,-0.57639,0.00014,26.27437]
[1776876121045,40.46,78938.99,1.1,-0.57484,0.00014,26.29774]
[1776876122939,40.46,78941.58,1.1,-0.57447,0.00014,26.30333]
[1776876123237,40.46,78941.58,1.1,-0.57447,0.00014,26.30333]
[1776876128095,40.46,78932.55,1.1,-0.57577,0.00014,26.28376]
[1776876128564,40.46,78932.55,1.1,-0.57577,0.00014,26.28376]
[1776876131116,40.46,78925.73,1.1,-0.57675,0.00014,26.26882]
[1776876136151,40.46,78922.1,1.1,-0.57727,0.00014,26.2608]
[1776876139410,40.46,78921.35,1.1,-0.57738,0.00014,26.25915]
[1776876140179,40.46,78915.7,1.1,-0.57819,0.00014,26.24655]
[1776876143928,40.46,78914.94,1.1,-0.5783,0.00014,26.24489]
[1776876144207,40.46,78920.61,1.1,-0.57748,0.00014,26.25756]
[1776876145214,40.46,78929.65,1.1,-0.57618,0.00014,26.27754]
[1776876146235,40.46,78929.65,1.1,-0.57618,0.00014,26.27754]
[1776876147228,40.46,78924.22,1.1,-0.57696,0.00014,26.2656]
[1776876147543,40.46,78924.22,1.1,-0.57696,0.00014,26.2656]
[1776876148958,40.46,78924.94,1.1,-0.57686,0.00014,26.2672]
[1776876151405,40.47,78923.65,1.1,-0.57705,0.00014,26.26075]
[1776876152263,40.46,78913.64,1.1,-0.5785,0.00014,26.23839]
[1776876153270,40.46,78905.82,1.1,-0.57963,0.00014,26.22068]
[1776876158304,40.46,78902.5,1.1,-0.58011,0.00014,26.213]
[1776876163341,40.46,78907.3,1.1,-0.57943,0.00014,26.22381]
[1776876163529,40.46,78907.3,1.1,-0.57943,0.00014,26.22381]
[1776876164349,40.46,78916.13,1.1,-0.57816,0.00014,26.24372]
[1776876165356,40.45,78923.29,1.1,-0.57713,0.00014,26.25961]
[1776876167347,40.45,78924.14,1.1,-0.57701,0.00014,26.26145]
[1776876169268,40.45,78924.15,1.1,-0.57701,0.00014,26.26143]
[1776876171397,40.45,78915.35,1.1,-0.57828,0.00014,26.24182]
[1776876176402,40.45,78916.22,1.1,-0.57816,0.00014,26.24371]
[1776876176411,40.45,78916.22,1.1,-0.57816,0.00014,26.24371]
[1776876176803,40.45,78916.22,1.1,-0.57816,0.00014,26.24371]
[1776876176901,40.45,78916.22,1.1,-0.57816,0.00014,26.24371]
[1776876177168,40.45,78916.22,1.1,-0.57816,0.00014,26.24371]
[1776876177174,40.45,78906.2,1.1,-0.57961,0.00014,26.22108]
[1776876177607,40.45,78906.2,1.1,-0.57961,0.00014,26.22108]
[1776876177921,40.45,78906.2,1.1,-0.57961,0.00014,26.22108]
[1776876178193,40.45,78906.2,1.1,-0.57961,0.00014,26.22108]
[1776876178339,40.45,78906.2,1.1,-0.57961,0.00014,26.22108]
[1776876178368,40.45,78865.66,1.1,-0.58544,0.00014,26.12618]
[1776876178533,40.45,78865.66,1.1,-0.58544,0.00014,26.12618]
[1776876178687,40.45,78865.66,1.1,-0.58544,0.00014,26.12618]
[1776876179338,40.45,78841.35,1.1,-0.58893,0.00014,26.06659]
[1776876179803,40.45,78841.35,1.1,-0.58893,0.00014,26.06659]
[1776876179978,40.45,78841.35,1.1,-0.58893,0.00014,26.06659]
[1776876180233,40.45,78841.35,1.1,-0.58893,0.00014,26.06659]
[1776876180284,40.45,78841.35,1.1,-0.58893,0.00014,26.06659]
[1776876180303,40.45,78850.71,1.1,-0.58758,0.00014,26.0898]
[1776876180660,40.45,78850.71,1.1,-0.58758,0.00014,26.0898]
[1776876180786,40.45,78850.71,1.1,-0.58758,0.00014,26.0898]
[1776876181349,40.45,78869.98,1.1,-0.58481,0.00014,26.13663]
[1776876181859,40.45,78869.98,1.1,-0.58481,0.00014,26.13663]
[1776876181894,40.45,78877.15,1.1,-0.58378,0.00014,26.15373]
[1776876182491,40.45,78877.15,1.1,-0.58378,0.00014,26.15373]
[1776876183271,40.45,78877.15,1.1,-0.58378,0.00014,26.15373]
[1776876183366,40.45,78875.36,1.1,-0.58404,0.00014,26.14948]
[1776876183495,40.45,78856.25,1.1,-0.58678,0.00014,26.10342]
[1776876184910,40.45,78839.35,1.1,-0.58921,0.00014,26.06166]
[1776876186031,40.45,78839.35,1.1,-0.58921,0.00014,26.06166]
[1776876186051,40.45,78836.2,1.1,-0.58966,0.00014,26.0538]
[1776876186576,40.45,78836.2,1.1,-0.58966,0.00014,26.0538]
[1776876186835,40.45,78857.91,1.1,-0.58654,0.00014,26.10753]
[1776876188268,40.45,78857.91,1.1,-0.58654,0.00014,26.10753]
[1776876188370,40.45,78853.17,1.1,-0.58722,0.00014,26.09596]
[1776876189699,40.45,78856.95,1.1,-0.58668,0.00014,26.10523]
[1776876190280,40.46,78861.93,1.1,-0.58596,0.00014,26.11736]
[1776876190545,40.46,78866.64,1.1,-0.58528,0.00014,26.12874]
[1776876192358,40.46,78866.64,1.1,-0.58528,0.00014,26.12874]
[1776876192404,40.46,78867.13,1.1,-0.58521,0.00014,26.12994]
[1776876193566,40.46,78860.19,1.1,-0.58621,0.00014,26.11317]
[1776876194945,40.46,78860.19,1.1,-0.58621,0.00014,26.11317]
[1776876195500,40.46,78856.0,1.1,-0.58681,0.00014,26.103]
[1776876195706,40.46,78844.14,1.1,-0.58851,0.00014,26.07381]
[1776876197215,40.46,78844.14,1.1,-0.58851,0.00014,26.07381]
[1776876197294,40.46,78835.05,1.1,-0.58981,0.00014,26.05114]
[1776876200408,40.46,78837.19,1.1,-0.5895,0.00014,26.05655]
[1776876203636,40.46,78830.82,1.1,-0.5904,0.00014,26.04071]
[1776876206207,40.47,78830.71,1.1,-0.59041,0.00014,26.04052]
[1776876207299,40.47,78832.91,1.1,-0.59009,0.00014,26.04611]
[1776876207816,40.47,78831.21,1.1,-0.59034,0.00014,26.04187]
[1776876208315,40.47,78831.21,1.1,-0.59034,0.00014,26.04187]
[1776876210063,40.47,78835.32,1.1,-0.58974,0.00014,26.0523]
[1776876210365,40.47,78835.32,1.1,-0.58974,0.00014,26.0523]
[1776876210374,40.47,78844.08,1.1,-0.58848,0.00014,26.0742]
[1776876211247,40.47,78844.08,1.1,-0.58848,0.00014,26.0742]
[1776876211872,40.47,78846.97,1.1,-0.58808,0.00014,26.07776]
[1776876217904,40.48,78847.74,1.1,-0.58796,0.00014,26.07984]
[1776876217913,40.48,78847.74,1.1,-0.58796,0.00014,26.07984]
[1776876218150,40.48,78847.74,1.1,-0.58796,0.00014,26.07984]
[1776876218176,40.48,78847.74,1.1,-0.58796,0.00014,26.07984]
[1776876218221,40.48,78847.74,1.1,-0.58796,0.00014,26.07984]
[1776876218261,40.48,78847.74,1.1,-0.58796,0.00014,26.07984]
[1776876218353,40.48,78841.75,1.1,-0.58881,0.00014,26.06503]
[1776876218742,40.48,78819.17,1.1,-0.59205,0.00014,26.00798]
[1776876219822,40.48,78819.17,1.1,-0.59205,0.00014,26.00798]
[1776876220213,40.48,78819.17,1.1,-0.59205,0.00014,26.00798]
[1776876220252,40.48,78813.14,1.1,-0.59292,0.00014,25.99241]
[1776876221538,40.48,78816.01,1.1,-0.59251,0.00014,25.99981]
[1776876223289,40.48,78809.29,1.1,-0.59347,0.00014,25.98239]
[1776876223493,40.48,78809.29,1.1,-0.59347,0.00014,25.98239]
[1776876223777,40.47,78803.25,1.1,-0.59434,0.00014,25.96661]
[1776876226114,40.47,78809.53,1.1,-0.59344,0.00014,25.98295]
[1776876228754,40.47,78808.63,1.1,-0.59357,0.00014,25.98062]
[1776876230570,40.47,78807.67,1.1,-0.59371,0.00014,25.97814]
[1776876230627,40.47,78807.67,1.1,-0.59371,0.00014,25.97814]
[1776876230752,40.47,78807.67,1.1,-0.59371,0.00014,25.97814]
[1776876230908,40.47,78807.67,1.1,-0.59371,0.00014,25.97814]
[1776876231063,40.48,78815.54,1.1,-0.59258,0.00014,25.99852]
[1776876232444,40.48,78815.54,1.1,-0.59258,0.00014,25.99852]
[1776876231833,40.48,78825.58,1.1,-0.59114,0.00014,26.02428]
[1776876232550,40.48,78825.58,1.1,-0.59114,0.00014,26.02428]
[1776876233295,40.48,78825.58,1.1,-0.59114,0.00014,26.02428]
[1776876233396,40.48,78823.5,1.1,-0.59143,0.00014,26.01904]
[1776876234062,40.48,78823.5,1.1,-0.59143,0.00014,26.01904]
[1776876235867,40.48,78811.78,1.1,-0.59311,0.00014,25.98894]
[1776876238890,40.48,78806.47,1.1,-0.59386,0.00014,25.97522]
[1776876240904,40.48,78801.81,1.1,-0.59453,0.00014,25.96306]
[1776876243749,40.48,78803.55,1.1,-0.59428,0.00014,25.96762]
[1776876243827,40.48,78803.55,1.1,-0.59428,0.00014,25.96762]
[1776876243909,40.48,78803.55,1.1,-0.59428,0.00014,25.96762]
[1776876244220,40.48,78803.55,1.1,-0.59428,0.00014,25.96762]
[1776876244230,40.48,78812.25,1.1,-0.59304,0.00014,25.99025]
[1776876244931,40.48,78822.11,1.1,-0.59162,0.00014,26.0156]
[1776876246121,40.48,78822.11,1.1,-0.59162,0.00014,26.0156]
[1776876246186,40.48,78822.11,1.1,-0.59162,0.00014,26.0156]
[1776876246253,40.48,78827.01,1.1,-0.59092,0.00014,26.02809]
[1776876246771,40.48,78827.01,1.1,-0.59092,0.00014,26.02809]
[1776876247118,40.48,78827.01,1.1,-0.59092,0.00014,26.02809]
[1776876247327,40.48,78827.01,1.1,-0.59092,0.00014,26.02809]
[1776876247351,40.48,78818.58,1.1,-0.59213,0.00014,26.00655]
[1776876247773,40.48,78818.58,1.1,-0.59213,0.00014,26.00655]
[1776876249043,40.48,78815.54,1.1,-0.59256,0.00014,25.99877]
[1776876251410,40.48,78816.25,1.1,-0.59246,0.00014,26.00056]
[1776876252055,40.48,78815.22,1.1,-0.59261,0.00014,25.99789]
[1776876252988,40.48,78805.33,1.1,-0.59403,0.00014,25.97221]
[1776876256322,40.48,78804.45,1.1,-0.59416,0.00014,25.9699]
[1776876258295,40.48,78803.43,1.1,-0.5943,0.00014,25.96722]
[1776876258326,40.48,78803.43,1.1,-0.5943,0.00014,25.96722]
[1776876258471,40.48,78804.86,1.1,-0.5941,0.00014,25.97095]
[1776876258564,40.48,78804.86,1.1,-0.5941,0.00014,25.97095]
[1776876258904,40.48,78804.86,1.1,-0.5941,0.00014,25.97095]
[1776876259314,40.48,78817.86,1.1,-0.59224,0.00014,26.00458]
[1776876260313,40.48,78817.86,1.1,-0.59224,0.00014,26.00458]
[1776876260415,40.48,78834.73,1.1,-0.58982,0.00014,26.0475]
[1776876261059,40.48,78833.16,1.1,-0.59004,0.00014,26.04361]
[1776876262450,40.48,78833.16,1.1,-0.59004,0.00014,26.04361]
[1776876262646,40.48,78829.4,1.1,-0.59058,0.00014,26.03415]
[1776876267011,40.48,78828.95,1.1,-0.59064,0.00014,26.03307]
[1776876267375,40.48,78828.95,1.1,-0.59064,0.00014,26.03307]
[1776876267433,40.48,78829.02,1.1,-0.59063,0.00014,26.03327]
[1776876267659,40.48,78829.02,1.1,-0.59063,0.00014,26.03327]
[1776876267758,40.48,78829.02,1.1,-0.59063,0.00014,26.03327]
[1776876268485,40.48,78829.02,1.1,-0.59063,0.00014,26.03327]
[1776876268108,40.48,78819.16,1.1,-0.59204,0.00014,26.00813]
[1776876269115,40.48,78817.24,1.1,-0.59232,0.00014,26.00319]
[1776876271126,40.48,78813.6,1.1,-0.59284,0.00014,25.9938]
[1776876273028,40.48,78810.23,1.1,-0.59334,0.00014,25.98142]
[1776876273438,40.48,78810.23,1.1,-0.59334,0.00014,25.98142]
[1776876273461,40.48,78810.23,1.1,-0.59334,0.00014,25.98142]
[1776876273488,40.48,78810.23,1.1,-0.59334,0.00014,25.98142]
[1776876273533,40.48,78812.24,1.1,-0.59305,0.00014,25.98662]
[1776876273773,40.48,78812.24,1.1,-0.59305,0.00014,25.98662]
[1776876274152,40.48,78820.99,1.1,-0.59179,0.00014,26.00918]
[1776876276166,40.48,78825.76,1.1,-0.5911,0.00014,26.02142]
[1776876277584,40.49,78823.93,1.1,-0.59136,0.00014,26.01679]
[1776876281201,40.49,78830.29,1.1,-0.59044,0.00014,26.03306]
[1776876282208,40.49,78838.19,1.1,-0.58931,0.00014,26.05297]
[1776876284222,40.49,78844.11,1.1,-0.58845,0.00014,26.06778]
[1776876284642,40.49,78844.11,1.1,-0.58845,0.00014,26.06778]
[1776876285418,40.49,78847.54,1.1,-0.58796,0.00014,26.0763]
[1776876285572,40.49,78847.54,1.1,-0.58796,0.00014,26.0763]
[1776876285719,40.49,78847.54,1.1,-0.58796,0.00014,26.0763]
[1776876291272,40.5,78851.01,1.1,-0.58745,0.00014,26.08501]
[1776876292077,40.5,78851.01,1.1,-0.58745,0.00014,26.08501]
[1776876297362,40.5,78849.26,1.1,-0.58769,0.00014,26.08086]
[1776876297423,40.5,78849.26,1.1,-0.58769,0.00014,26.08086]
[1776876298321,40.5,78840.94,1.1,-0.58888,0.00014,26.06033]
[1776876301342,40.51,78836.47,1.1,-0.58951,0.00014,26.04927]
[1776876302957,40.51,78833.13,1.1,-0.58999,0.00014,26.04093]
[1776876302964,40.51,78833.13,1.1,-0.58999,0.00014,26.04093]
[1776876302998,40.51,78833.13,1.1,-0.58999,0.00014,26.04093]
[1776876303323,40.51,78833.13,1.1,-0.58999,0.00014,26.04093]
[1776876303372,40.51,78827.49,1.1,-0.5908,0.00014,26.02674]
[1776876303981,40.51,78827.49,1.1,-0.5908,0.00014,26.02674]
[1776876304172,40.51,78827.49,1.1,-0.5908,0.00014,26.02674]
[1776876304366,40.51,78815.78,1.1,-0.59248,0.00014,25.99679]
[1776876306380,40.51,78811.36,1.1,-0.5931,0.00014,25.98546]
[1776876309401,40.51,78806.79,1.1,-0.59375,0.00014,25.97368]
[1776876310532,40.51,78806.79,1.1,-0.59375,0.00014,25.97368]
[1776876310412,40.51,78802.48,1.1,-0.59437,0.00014,25.96246]
[1776876310849,40.51,78802.48,1.1,-0.59437,0.00014,25.96246]
[1776876310885,40.51,78802.48,1.1,-0.59437,0.00014,25.96246]
[1776876310906,40.51,78802.48,1.1,-0.59437,0.00014,25.96246]
[1776876310928,40.51,78802.48,1.1,-0.59437,0.00014,25.96246]
[1776876311419,40.51,78794.23,1.1,-0.59555,0.00014,25.94078]
[1776876311716,40.51,78794.23,1.1,-0.59555,0.00014,25.94078]
[1776876312426,40.51,78791.08,1.1,-0.596,0.00014,25.93243]
[1776876313433,40.51,78786.11,1.1,-0.59671,0.00014,25.91919]
[1776876313897,40.51,78786.11,1.1,-0.59671,0.00014,25.91919]
[1776876314051,40.51,78786.11,1.1,-0.59671,0.00014,25.91919]
[1776876314143,40.51,78786.11,1.1,-0.59671,0.00014,25.91919]
[1776876314440,40.51,78775.56,1.1,-0.59821,0.00014,25.89084]
[1776876314705,40.51,78775.56,1.1,-0.59821,0.00014,25.89084]
[1776876315447,40.51,78771.35,1.1,-0.59881,0.00014,25.87943]
[1776876319475,40.51,78777.08,1.1,-0.598,0.00014,25.89496]
[1776876321603,40.51,78776.65,1.1,-0.59806,0.00014,25.8938]
[1776876322313,40.51,78776.65,1.1,-0.59806,0.00014,25.8938]
[1776876322614,40.51,78777.49,1.1,-0.59794,0.00014,25.89607]
[1776876324510,40.51,78784.34,1.1,-0.59696,0.00014,25.91445]
[1776876326524,40.51,78792.88,1.1,-0.59574,0.00014,25.93715]
[1776876327291,40.51,78792.88,1.1,-0.59574,0.00014,25.93715]
[1776876327312,40.51,78792.88,1.1,-0.59574,0.00014,25.93715]
[1776876327530,40.51,78792.56,1.1,-0.59579,0.00014,25.93628]
[1776876328538,40.51,78797.26,1.1,-0.59512,0.00014,25.94866]
[1776876330234,40.51,78797.79,1.1,-0.59505,0.00014,25.95003]
[1776876330552,40.51,78797.14,1.1,-0.59514,0.00014,25.94829]
[1776876330909,40.51,78797.14,1.1,-0.59514,0.00014,25.94829]
[1776876331559,40.51,78789.96,1.1,-0.59618,0.00014,25.92565]
[1776876331584,40.51,78789.96,1.1,-0.59618,0.00014,25.92565]
[1776876331771,40.51,78789.96,1.1,-0.59618,0.00014,25.92565]
[1776876332486,40.51,78789.96,1.1,-0.59618,0.00014,25.92563]
[1776876332567,40.51,78785.09,1.1,-0.59688,0.00014,25.91265]
[1776876337601,40.51,78780.59,1.1,-0.59752,0.00014,25.90052]
[1776876342003,40.5,78780.41,1.1,-0.59755,0.00014,25.90001]
[1776876342670,40.5,78779.09,1.1,-0.59774,0.00014,25.89644]
[1776876344129,40.5,78768.61,1.1,-0.59924,0.00014,25.86803]
[1776876346666,40.5,78773.75,1.1,-0.5985,0.00014,25.88202]
[1776876351702,40.5,78772.37,1.1,-0.5987,0.00014,25.87828]
[1776876356737,40.5,78775.55,1.1,-0.59824,0.00014,25.88692]
[1776876359758,40.5,78766.3,1.1,-0.59956,0.00014,25.86177]
[1776876364798,40.51,78768.64,1.1,-0.59923,0.00014,25.8682]
[1776876370040,40.51,78771.92,1.1,-0.59876,0.00014,25.87716]
[1776876370380,40.51,78771.92,1.1,-0.59876,0.00014,25.87716]
[1776876375871,40.51,78770.67,1.1,-0.59893,0.00014,25.87378]
[1776876376788,40.51,78770.67,1.1,-0.59893,0.00014,25.87378]
[1776876376877,40.51,78770.67,1.1,-0.59893,0.00014,25.87378]
[1776876377097,40.51,78770.67,1.1,-0.59893,0.00014,25.87378]
[1776876380915,40.51,78771.15,1.1,-0.59887,0.00014,25.87509]
[1776876386453,40.51,78771.84,1.1,-0.59877,0.00014,25.87698]
[1776876386806,40.51,78770.8,1.1,-0.59891,0.00014,25.87415]
[1776876387513,40.51,78780.5,1.1,-0.59753,0.00014,25.90038]
[1776876387954,40.51,78791.1,1.1,-0.59602,0.00014,25.92868]
[1776876389971,40.51,78795.62,1.1,-0.59538,0.00014,25.94058]
[1776876392443,40.51,78795.23,1.1,-0.59545,0.00014,25.93588]
[1776876392513,40.5,78793.35,1.1,-0.59572,0.00014,25.93088]
[1776876394232,40.5,78793.02,1.1,-0.59577,0.00014,25.92998]
[1776876397023,40.5,78793.42,1.1,-0.59571,0.00014,25.93095]
[1776876398860,40.5,78797.47,1.1,-0.59514,0.00014,25.94159]
[1776876402831,40.5,78795.33,1.1,-0.59545,0.00014,25.93582]
[1776876405454,40.5,78799.8,1.1,-0.59482,0.00014,25.94753]
[1776876405942,40.5,78800.51,1.1,-0.59472,0.00014,25.94935]
[1776876406084,40.49,78792.96,1.1,-0.5958,0.00014,25.92941]
[1776876407091,40.49,78787.31,1.1,-0.59661,0.00014,25.91437]
[1776876409479,40.49,78786.92,1.1,-0.59667,0.00014,25.91331]
[1776876409536,40.49,78786.74,1.1,-0.59669,0.00014,25.91281]
[1776876412182,40.49,78785.92,1.1,-0.59681,0.00014,25.91058]
[1776876412606,40.49,78785.92,1.1,-0.59681,0.00014,25.91058]
[1776876412250,40.49,78792.25,1.1,-0.59591,0.00014,25.92741]
[1776876412762,40.49,78792.25,1.1,-0.59591,0.00014,25.92741]
[1776876413133,40.49,78797.87,1.1,-0.59511,0.00014,25.94223]
[1776876414100,40.49,78797.87,1.1,-0.59511,0.00014,25.94223]
[1776876414143,40.49,78798.03,1.1,-0.59509,0.00014,25.94262]
[1776876415208,40.49,78798.03,1.1,-0.59509,0.00014,25.94262]
[1776876415309,40.49,78799.94,1.1,-0.59481,0.00014,25.94761]
[1776876417996,40.49,78800.6,1.1,-0.59472,0.00014,25.94939]
[1776876423206,40.49,78800.61,1.1,-0.59471,0.00014,25.94953]
[1776876424732,40.49,78800.12,1.1,-0.59478,0.00014,25.94827]
[1776876425964,40.49,78797.72,1.1,-0.59512,0.00014,25.94197]
[1776876429197,40.5,78802.54,1.1,-0.59443,0.00014,25.95467]
[1776876430156,40.5,78802.69,1.1,-0.5944,0.00014,25.95509]
[1776876430436,40.5,78802.69,1.1,-0.5944,0.00014,25.95509]
[1776876430490,40.5,78812.03,1.1,-0.59307,0.00014,25.97941]
[1776876431102,40.5,78812.03,1.1,-0.59307,0.00014,25.97941]
[1776876431264,40.5,78817.61,1.1,-0.59227,0.00014,25.99376]
[1776876433278,40.5,78824.5,1.1,-0.59128,0.00014,26.01144]
[1776876437691,40.5,78824.81,1.1,-0.59122,0.00014,26.01247]
[1776876438313,40.5,78830.09,1.1,-0.59046,0.00014,26.02588]
[1776876443353,40.51,78832.17,1.1,-0.59015,0.00014,26.03126]
[1776876444299,40.51,78832.17,1.1,-0.59015,0.00014,26.03126]
[1776876445568,40.51,78827.9,1.1,-0.59076,0.00014,26.02049]
[1776876445813,40.51,78824.45,1.1,-0.59126,0.00014,26.01174]
[1776876447643,40.51,78821.22,1.1,-0.59172,0.00014,26.00352]
[1776876448389,40.51,78816.63,1.1,-0.59237,0.00014,25.99184]
[1776876449218,40.51,78816.63,1.1,-0.59237,0.00014,25.99184]
[1776876449801,40.51,78812.46,1.1,-0.59297,0.00014,25.98114]
[1776876449870,40.51,78812.46,1.1,-0.59297,0.00014,25.98114]
[1776876450248,40.51,78812.46,1.1,-0.59297,0.00014,25.98114]
[1776876450405,40.51,78820.8,1.1,-0.59177,0.00014,26.0026]
[1776876451411,40.51,78830.39,1.1,-0.59041,0.00014,26.02335]
[1776876452043,40.51,78830.39,1.1,-0.59041,0.00014,26.02335]
[1776876457453,40.52,78831.47,1.1,-0.59024,0.00014,26.02627]
[1776876462488,40.52,78830.5,1.1,-0.59037,0.00014,26.02398]
[1776876467523,40.53,78831.75,1.1,-0.59018,0.00014,26.02729]
[1776876472558,40.53,78833.8,1.1,-0.58988,0.00014,26.03259]
[1776876477593,40.53,78834.06,1.1,-0.58983,0.00014,26.03337]
[1776876482628,40.53,78835.91,1.1,-0.58956,0.00014,26.03802]
[1776876484642,40.54,78843.07,1.1,-0.58853,0.00014,26.05591]
[1776876489677,40.54,78843.03,1.1,-0.58853,0.00014,26.05593]
[1776876494712,40.54,78848.56,1.1,-0.58773,0.00014,26.06967]
[1776876499689,40.54,78842.28,1.1,-0.58863,0.00014,26.05421]
[1776876501217,40.54,78840.86,1.1,-0.58883,0.00014,26.05068]
[1776876501332,40.54,78840.86,1.1,-0.58883,0.00014,26.05068]
[1776876501616,40.54,78840.86,1.1,-0.58883,0.00014,26.05068]
[1776876501658,40.54,78831.48,1.1,-0.59018,0.00014,26.02724]
[1776876502587,40.54,78831.48,1.1,-0.59018,0.00014,26.02724]
[1776876502655,40.54,78821.59,1.1,-0.5916,0.00014,26.00214]
[1776876502768,40.54,78808.31,1.1,-0.5935,0.00014,25.968]
[1776876504134,40.54,78808.31,1.1,-0.5935,0.00014,25.968]
[1776876504149,40.54,78808.31,1.1,-0.5935,0.00014,25.968]
[1776876504194,40.54,78808.31,1.1,-0.5935,0.00014,25.968]
[1776876504428,40.54,78805.29,1.1,-0.59392,0.00014,25.96019]
[1776876505248,40.54,78799.3,1.1,-0.59478,0.00014,25.94451]
[1776876507961,40.54,78800.92,1.1,-0.59455,0.00014,25.94872]
[1776876510240,40.54,78796.56,1.1,-0.59518,0.00014,25.93727]
[1776876510243,40.54,78796.56,1.1,-0.59518,0.00014,25.93727]
[1776876511606,40.54,78795.17,1.1,-0.59538,0.00014,25.93355]
[1776876511665,40.54,78793.87,1.1,-0.59558,0.00014,25.92645]
[1776876514851,40.54,78789.03,1.1,-0.59627,0.00014,25.91357]
[1776876517228,40.54,78788.96,1.1,-0.59629,0.00014,25.91334]
[1776876517883,40.54,78788.53,1.1,-0.59635,0.00014,25.91218]
[1776876522609,40.54,78783.91,1.1,-0.59701,0.00014,25.89982]
[1776876522660,40.54,78783.91,1.1,-0.59701,0.00014,25.89982]
[1776876526876,40.53,78787.36,1.1,-0.59652,0.00014,25.90898]
[1776876528278,40.53,78790.79,1.1,-0.59603,0.00014,25.91809]
[1776876533367,40.53,78786.65,1.1,-0.59663,0.00014,25.90699]
[1776876533985,40.53,78793.0,1.1,-0.59572,0.00014,25.92382]
[1776876535219,40.53,78793.0,1.1,-0.59572,0.00014,25.92382]
[1776876535224,40.53,78798.47,1.1,-0.59495,0.00014,25.93819]
[1776876538489,40.53,78792.71,1.1,-0.59577,0.00014,25.92304]
[1776876544062,40.53,78792.26,1.1,-0.59583,0.00014,25.92182]
[1776876546312,40.53,78789.81,1.1,-0.59618,0.00014,25.91532]
[1776876546314,40.53,78789.81,1.1,-0.59618,0.00014,25.91532]
[1776876546413,40.53,78785.65,1.1,-0.59678,0.00014,25.90423]
[1776876549097,40.53,78778.73,1.1,-0.59777,0.00014,25.88564]
[1776876551445,40.53,78777.76,1.1,-0.59791,0.00014,25.88302]
[1776876551464,40.53,78777.76,1.1,-0.59791,0.00014,25.88302]
[1776876551652,40.53,78777.76,1.1,-0.59791,0.00014,25.88302]
[1776876551893,40.53,78778.11,1.1,-0.59786,0.00014,25.88395]
[1776876551980,40.53,78778.11,1.1,-0.59786,0.00014,25.88395]
[1776876555600,40.53,78775.7,1.1,-0.5982,0.00014,25.87743]
[1776876555847,40.53,78775.7,1.1,-0.5982,0.00014,25.87743]
[1776876559440,40.53,78775.16,1.1,-0.59828,0.00014,25.87596]
[1776876560024,40.53,78775.93,1.1,-0.59817,0.00014,25.87803]
[1776876560472,40.53,78775.93,1.1,-0.59817,0.00014,25.87803]
[1776876560570,40.53,78784.29,1.1,-0.59698,0.00014,25.9005]
[1776876562137,40.53,78783.41,1.1,-0.5971,0.00014,25.89813]
[1776876562273,40.53,78783.41,1.1,-0.5971,0.00014,25.89813]
[1776876564217,40.53,78780.24,1.1,-0.59756,0.00014,25.8896]
[1776876564438,40.53,78789.81,1.1,-0.59619,0.00014,25.91516]
[1776876565214,40.53,78804.06,1.1,-0.59416,0.00014,25.95265]
[1776876565895,40.53,78804.06,1.1,-0.59416,0.00014,25.95265]
[1776876566222,40.53,78802.22,1.1,-0.59442,0.00014,25.9478]
[1776876568805,40.53,78801.82,1.1,-0.59448,0.00014,25.94677]
[1776876569203,40.53,78801.68,1.1,-0.5945,0.00014,25.94643]
[1776876569419,40.53,78801.68,1.1,-0.5945,0.00014,25.94643]
[1776876569442,40.53,78810.02,1.1,-0.5933,0.00014,25.96815]
[1776876570735,40.53,78821.97,1.1,-0.59159,0.00014,25.9989]
[1776876570814,40.53,78821.97,1.1,-0.59159,0.00014,25.9989]
[1776876572390,40.53,78824.01,1.1,-0.59131,0.00014,26.00043]
[1776876572573,40.53,78824.01,1.1,-0.59131,0.00014,26.00043]
[1776876573239,40.53,78823.73,1.1,-0.59136,0.00014,25.99969]
[1776876573258,40.53,78823.73,1.1,-0.59136,0.00014,25.99969]
[1776876573292,40.53,78823.73,1.1,-0.59136,0.00014,25.99969]
[1776876573674,40.53,78823.73,1.1,-0.59136,0.00014,25.99969]
[1776876573775,40.53,78827.03,1.1,-0.59088,0.00014,26.00813]
[1776876574262,40.53,78827.03,1.1,-0.59088,0.00014,26.00813]
[1776876574514,40.53,78827.03,1.1,-0.59088,0.00014,26.00813]
[1776876574553,40.53,78843.51,1.1,-0.58851,0.00014,26.04947]
[1776876575287,40.53,78853.55,1.1,-0.58707,0.00014,26.07421]
[1776876577467,40.53,78858.91,1.1,-0.5863,0.00014,26.0873]
[1776876578747,40.53,78858.91,1.1,-0.5863,0.00014,26.0873]
[1776876578791,40.53,78858.91,1.1,-0.5863,0.00014,26.0873]
[1776876579315,40.53,78857.98,1.1,-0.58643,0.00014,26.08506]
[1776876584351,40.53,78857.74,1.1,-0.58646,0.00014,26.08454]
[1776876588484,40.53,78858.05,1.1,-0.58642,0.00014,26.08533]
[1776876588504,40.53,78858.05,1.1,-0.58642,0.00014,26.08533]
[1776876590496,40.54,78867.63,1.1,-0.58504,0.00014,26.10849]
[1776876591675,40.54,78867.63,1.1,-0.58504,0.00014,26.10849]
[1776876595458,40.54,78867.15,1.1,-0.5851,0.00014,26.10742]
[1776876599692,40.54,78868.89,1.1,-0.58485,0.00014,26.11166]
[1776876601470,40.54,78862.97,1.1,-0.58569,0.00014,26.0975]
[1776876601922,40.54,78862.97,1.1,-0.58569,0.00014,26.0975]
[1776876602477,40.54,78853.93,1.1,-0.58699,0.00014,26.07557]
[1776876604491,40.54,78861.52,1.1,-0.5859,0.00014,26.09404]
[1776876606504,40.54,78852.11,1.1,-0.58725,0.00014,26.07118]
[1776876607512,40.54,78842.51,1.1,-0.58862,0.00014,26.04754]
[1776876609367,40.54,78839.81,1.1,-0.58901,0.00014,26.04087]
[1776876614561,40.55,78842.11,1.1,-0.58866,0.00014,26.04678]
[1776876618583,40.55,78840.44,1.1,-0.5889,0.00014,26.0427]
[1776876618588,40.55,78847.94,1.1,-0.58782,0.00014,26.06128]
[1776876623628,40.56,78852.39,1.1,-0.58718,0.00014,26.07231]
[1776876628663,40.56,78858.52,1.1,-0.58629,0.00014,26.08732]
[1776876631684,40.56,78853.14,1.1,-0.58707,0.00014,26.07062]
[1776876636719,40.56,78852.28,1.1,-0.58719,0.00014,26.06859]
[1776876637726,40.56,78847.78,1.1,-0.58784,0.00014,26.05757]
[1776876641498,40.56,78847.26,1.1,-0.58791,0.00014,26.05636]
[1776876641545,40.56,78847.26,1.1,-0.58791,0.00014,26.05636]
[1776876641753,40.56,78839.54,1.1,-0.58901,0.00014,26.03727]
[1776876642760,40.56,78834.66,1.1,-0.58971,0.00014,26.02511]
[1776876644072,40.56,78835.72,1.1,-0.58956,0.00014,26.02778]
[1776876646791,40.57,78829.47,1.1,-0.59045,0.00014,26.01217]
[1776876647479,40.57,78829.47,1.1,-0.59045,0.00014,26.01217]
[1776876647798,40.57,78829.45,1.1,-0.59045,0.00014,26.01211]
[1776876648522,40.57,78829.45,1.1,-0.59045,0.00014,26.01211]
[1776876648805,40.57,78830.31,1.1,-0.59032,0.00014,26.01431]
[1776876651809,40.57,78828.57,1.1,-0.59057,0.00014,26.01]
[1776876651821,40.57,78828.57,1.1,-0.59057,0.00014,26.01]
[1776876651886,40.57,78828.57,1.1,-0.59057,0.00014,26.01]
[1776876651843,40.57,78828.15,1.1,-0.59063,0.00014,26.00892]
[1776876652228,40.57,78828.15,1.1,-0.59063,0.00014,26.00892]
[1776876652845,40.57,78840.8,1.1,-0.58882,0.00014,26.04059]
[1776876654859,40.57,78840.66,1.1,-0.58883,0.00014,26.0403]
[1776876655796,40.57,78840.66,1.1,-0.58883,0.00014,26.0403]
[1776876660901,40.58,78846.77,1.1,-0.58795,0.00014,26.05559]
[1776876665936,40.58,78843.99,1.1,-0.58834,0.00014,26.04885]
[1776876666943,40.58,78848.95,1.1,-0.58763,0.00014,26.06109]
[1776876667950,40.58,78853.42,1.1,-0.58698,0.00014,26.07205]
[1776876671803,40.58,78855.66,1.1,-0.58666,0.00014,26.07753]
[1776876672977,40.58,78857.95,1.1,-0.58633,0.00014,26.08311]
[1776876672985,40.58,78862.44,1.1,-0.58569,0.00014,26.09398]
[1776876677013,40.58,78855.88,1.1,-0.58662,0.00014,26.07815]
[1776876679834,40.58,78855.89,1.1,-0.58662,0.00014,26.07818]
[1776876680487,40.58,78858.45,1.1,-0.58625,0.00014,26.08441]
[1776876681041,40.58,78872.19,1.1,-0.58428,0.00014,26.11739]
[1776876682143,40.58,78872.19,1.1,-0.58428,0.00014,26.11739]
[1776876682703,40.58,78872.19,1.1,-0.58428,0.00014,26.11739]
[1776876682801,40.58,78873.86,1.1,-0.58404,0.00014,26.12139]
[1776876686859,40.59,78871.29,1.1,-0.5844,0.00014,26.11534]
[1776876687083,40.59,78864.85,1.1,-0.58533,0.00014,26.1]
[1776876688090,40.59,78858.35,1.1,-0.58626,0.00014,26.08432]
[1776876692118,40.59,78856.6,1.1,-0.58652,0.00014,26.07648]
[1776876694310,40.59,78858.33,1.1,-0.58627,0.00014,26.08068]
[1776876694365,40.59,78850.24,1.1,-0.58743,0.00014,26.06099]
[1776876695139,40.59,78842.16,1.1,-0.58859,0.00014,26.04109]
[1776876697524,40.59,78841.7,1.1,-0.58865,0.00014,26.03997]
[1776876698533,40.59,78841.39,1.1,-0.58869,0.00014,26.03926]
[1776876699635,40.59,78843.54,1.1,-0.58838,0.00014,26.04462]
[1776876700700,40.59,78845.17,1.1,-0.58815,0.00014,26.04867]
[1776876700723,40.59,78842.46,1.1,-0.58853,0.00014,26.04199]
[1776876701180,40.59,78842.46,1.1,-0.58853,0.00014,26.04199]
[1776876701356,40.59,78842.46,1.1,-0.58853,0.00014,26.04199]
[1776876701726,40.59,78842.46,1.1,-0.58853,0.00014,26.04199]
[1776876701815,40.59,78833.52,1.1,-0.58981,0.00014,26.01974]
[1776876707223,40.6,78834.43,1.1,-0.58967,0.00014,26.02218]
[1776876708632,40.6,78834.43,1.1,-0.58967,0.00014,26.02218]
[1776876708726,40.6,78834.28,1.1,-0.58969,0.00014,26.02182]
[1776876714272,40.61,78833.74,1.1,-0.58975,0.00014,26.02074]
[1776876719531,40.61,78832.88,1.1,-0.58987,0.00014,26.0186]
[1776876721068,40.61,78835.74,1.1,-0.58946,0.00014,26.02582]
[1776876721324,40.61,78842.02,1.1,-0.58856,0.00014,26.0415]
[1776876722655,40.61,78842.02,1.1,-0.58856,0.00014,26.0415]
[1776876723014,40.61,78846.25,1.1,-0.58795,0.00014,26.05196]
[1776876723359,40.61,78846.25,1.1,-0.58795,0.00014,26.05196]
[1776876723436,40.61,78846.25,1.1,-0.58795,0.00014,26.05196]
[1776876732400,40.62,78842.97,1.1,-0.5884,0.00014,26.04408]
[1776876733548,40.62,78842.97,1.1,-0.5884,0.00014,26.04408]
[1776876733649,40.62,78838.33,1.1,-0.58907,0.00014,26.03261]
[1776876737404,40.62,78835.86,1.1,-0.58941,0.00014,26.02666]
[1776876737409,40.62,78835.86,1.1,-0.58941,0.00014,26.02666]
[1776876737608,40.62,78835.38,1.1,-0.58947,0.00014,26.02553]
[1776876739377,40.62,78833.26,1.1,-0.58977,0.00014,26.02025]
[1776876739540,40.62,78833.26,1.1,-0.58977,0.00014,26.02025]
[1776876739863,40.62,78833.26,1.1,-0.58977,0.00014,26.02025]
[1776876739953,40.63,78828.6,1.1,-0.59044,0.00014,26.00858]
[1776876740804,40.63,78817.15,1.1,-0.59207,0.00014,25.97954]
[1776876742470,40.63,78815.85,1.1,-0.59226,0.00014,25.97624]
[1776876743271,40.63,78815.85,1.1,-0.59226,0.00014,25.97624]
[1776876748512,40.63,78815.64,1.1,-0.59228,0.00014,25.97579]
[1776876749539,40.63,78815.64,1.1,-0.59228,0.00014,25.97579]
[1776876749557,40.63,78815.64,1.1,-0.59228,0.00014,25.97579]
[1776876749589,40.63,78815.64,1.1,-0.59228,0.00014,25.97579]
[1776876749752,40.63,78812.6,1.1,-0.59271,0.00014,25.96801]
[1776876750412,40.63,78812.6,1.1,-0.59271,0.00014,25.96801]
[1776876750541,40.63,78818.62,1.1,-0.59185,0.00014,25.98345]
[1776876751548,40.63,78811.18,1.1,-0.59292,0.00014,25.96084]
[1776876753014,40.63,78812.87,1.1,-0.59268,0.00014,25.96527]
[1776876753582,40.63,78812.87,1.1,-0.59268,0.00014,25.96527]
[1776876753851,40.63,78815.91,1.1,-0.59224,0.00014,25.97309]
[1776876754239,40.63,78815.91,1.1,-0.59224,0.00014,25.97309]
[1776876755840,40.64,78815.87,1.1,-0.59224,0.00014,25.97302]
[1776876755914,40.64,78806.43,1.1,-0.59359,0.00014,25.94875]
[1776876756033,40.64,78806.43,1.1,-0.59359,0.00014,25.94875]
[1776876756284,40.64,78806.43,1.1,-0.59359,0.00014,25.94875]
[1776876756892,40.64,78806.43,1.1,-0.59359,0.00014,25.94875]
[1776876756901,40.63,78786.16,1.1,-0.59648,0.00014,25.89554]
[1776876757316,40.63,78786.16,1.1,-0.59648,0.00014,25.89554]
[1776876757590,40.63,78773.17,1.1,-0.59833,0.00014,25.86074]
[1776876758517,40.63,78773.17,1.1,-0.59833,0.00014,25.86074]
[1776876758586,40.63,78773.17,1.1,-0.59833,0.00014,25.86074]
[1776876758653,40.63,78773.17,1.1,-0.59833,0.00014,25.86074]
[1776876758663,40.63,78776.59,1.1,-0.59785,0.00014,25.86994]
[1776876759626,40.63,78776.59,1.1,-0.59785,0.00014,25.86994]
[1776876759727,40.63,78785.65,1.1,-0.59656,0.00014,25.89415]
[1776876761939,40.63,78784.78,1.1,-0.59668,0.00014,25.89181]
[1776876762625,40.63,78778.75,1.1,-0.59754,0.00014,25.87567]
[1776876767660,40.63,78775.98,1.1,-0.59794,0.00014,25.86819]
[1776876770099,40.63,78775.15,1.1,-0.59806,0.00014,25.86594]
[1776876770116,40.63,78775.15,1.1,-0.59806,0.00014,25.86594]
[1776876770681,40.63,78781.97,1.1,-0.59709,0.00014,25.88422]
[1776876771688,40.63,78788.13,1.1,-0.59621,0.00014,25.90059]
[1776876773699,40.63,78789.07,1.1,-0.59608,0.00014,25.90306]
[1776876773785,40.63,78789.07,1.1,-0.59608,0.00014,25.90306]
[1776876773824,40.63,78789.07,1.1,-0.59608,0.00014,25.90306]
[1776876774709,40.63,78782.78,1.1,-0.59698,0.00014,25.88629]
[1776876775880,40.63,78782.78,1.1,-0.59698,0.00014,25.88629]
[1776876776549,40.63,78782.98,1.1,-0.59695,0.00014,25.88681]
[1776876780276,40.63,78779.31,1.1,-0.59748,0.00014,25.87693]
[1776876782385,40.63,78774.66,1.1,-0.59814,0.00014,25.86441]
[1776876783400,40.63,78773.51,1.1,-0.59831,0.00014,25.8613]
[1776876786396,40.63,78773.36,1.1,-0.59833,0.00014,25.86088]
[1776876786420,40.63,78773.36,1.1,-0.59833,0.00014,25.86088]
[1776876788935,40.63,78778.87,1.1,-0.59755,0.00014,25.87569]
[1776876789080,40.63,78778.54,1.1,-0.59759,0.00014,25.87479]
[1776876790217,40.63,78774.48,1.1,-0.59817,0.00014,25.86385]
[1776876792267,40.62,78773.16,1.1,-0.59836,0.00014,25.86027]
[1776876796798,40.62,78770.46,1.1,-0.59875,0.00014,25.85295]
[1776876798173,40.62,78771.87,1.1,-0.59855,0.00014,25.85675]
[1776876803914,40.62,78767.98,1.1,-0.5991,0.00014,25.84617]
[1776876804747,40.62,78767.98,1.1,-0.5991,0.00014,25.84617]
[1776876805532,40.62,78769.65,1.1,-0.59887,0.00014,25.8507]
[1776876805928,40.62,78775.2,1.1,-0.59808,0.00014,25.8657]
[1776876808181,40.62,78777.81,1.1,-0.59771,0.00014,25.87269]
[1776876808233,40.62,78777.81,1.1,-0.59771,0.00014,25.87269]
[1776876810081,40.62,78776.8,1.1,-0.59785,0.00014,25.86994]
[1776876810224,40.62,78776.8,1.1,-0.59785,0.00014,25.86994]
[1776876813212,40.62,78777.56,1.1,-0.59776,0.00014,25.86828]
[1776876813983,40.62,78784.78,1.1,-0.59673,0.00014,25.88758]
[1776876814991,40.62,78793.58,1.1,-0.59548,0.00014,25.91086]
[1776876819018,40.62,78788.22,1.1,-0.59625,0.00014,25.89655]
[1776876821172,40.61,78787.38,1.1,-0.59638,0.00014,25.89426]
[1776876822041,40.61,78787.9,1.1,-0.5963,0.00014,25.89562]
[1776876827075,40.61,78786.76,1.1,-0.59647,0.00014,25.89245]
[1776876828464,40.61,78782.68,1.1,-0.59706,0.00014,25.88156]
[1776876828531,40.61,78782.68,1.1,-0.59706,0.00014,25.88156]
[1776876829089,40.61,78772.95,1.1,-0.59845,0.00014,25.85539]
[1776876829687,40.61,78772.95,1.1,-0.59845,0.00014,25.85539]
[1776876829739,40.61,78772.95,1.1,-0.59845,0.00014,25.85539]
[1776876831796,40.61,78768.99,1.1,-0.59901,0.00014,25.84466]
[1776876832298,40.61,78773.31,1.1,-0.5984,0.00014,25.85635]
[1776876835489,40.61,78775.04,1.1,-0.59815,0.00014,25.861]
[1776876837144,40.61,78781.83,1.1,-0.59719,0.00014,25.87918]
[1776876839394,40.61,78780.76,1.1,-0.59734,0.00014,25.8763]
[1776876840166,40.61,78789.27,1.1,-0.59613,0.00014,25.89892]
[1776876842410,40.61,78791.5,1.1,-0.59581,0.00014,25.9048]
[1776876842957,40.6,78793.88,1.1,-0.59548,0.00014,25.91101]
[1776876845104,40.6,78795.33,1.1,-0.59527,0.00014,25.91483]
[1776876845108,40.6,78795.33,1.1,-0.59527,0.00014,25.91483]
[1776876845200,40.6,78790.97,1.1,-0.59589,0.00014,25.90335]
[1776876847214,40.6,78784.54,1.1,-0.59681,0.00014,25.8862]
[1776876852250,40.6,78780.55,1.1,-0.59739,0.00014,25.87541]
[1776876854145,40.6,78779.32,1.1,-0.59757,0.00014,25.87209]
[1776876854208,40.6,78779.32,1.1,-0.59757,0.00014,25.87209]
[1776876854915,40.6,78779.32,1.1,-0.59757,0.00014,25.87209]
[1776876855150,40.6,78777.63,1.1,-0.59781,0.00014,25.86751]
[1776876857026,40.6,78777.22,1.1,-0.59787,0.00014,25.86641]
[1776876857115,40.6,78777.22,1.1,-0.59787,0.00014,25.86641]
[1776876861463,40.6,78774.48,1.1,-0.59826,0.00014,25.85894]
[1776876866654,40.6,78774.7,1.1,-0.59824,0.00014,25.85946]
[1776876868362,40.59,78769.52,1.1,-0.59898,0.00014,25.8454]
[1776876873397,40.59,78768.49,1.1,-0.59914,0.00014,25.83891]
[1776876875074,40.59,78768.49,1.1,-0.59914,0.00014,25.83891]
[1776876875134,40.59,78768.76,1.1,-0.5991,0.00014,25.83963]
[1776876875411,40.59,78761.6,1.1,-0.60012,0.00014,25.82008]
[1776876879832,40.59,78758.29,1.1,-0.60059,0.00014,25.81101]
[1776876879987,40.59,78755.96,1.1,-0.60092,0.00014,25.8046]
[1776876880230,40.59,78755.96,1.1,-0.60092,0.00014,25.8046]
[1776876880341,40.59,78755.96,1.1,-0.60092,0.00014,25.8046]
[1776876880383,40.59,78755.96,1.1,-0.60092,0.00014,25.8046]
[1776876880481,40.59,78755.96,1.1,-0.60092,0.00014,25.8046]
[1776876880833,40.59,78755.96,1.1,-0.60092,0.00014,25.8046]
[1776876880901,40.59,78755.96,1.1,-0.60092,0.00014,25.8046]
[1776876881126,40.59,78755.96,1.1,-0.60092,0.00014,25.8046]
[1776876880964,40.59,78740.49,1.1,-0.60312,0.00014,25.76153]
[1776876881896,40.59,78740.49,1.1,-0.60312,0.00014,25.76153]
[1776876882021,40.6,78734.18,1.1,-0.60402,0.00014,25.74377]
[1776876883988,40.6,78734.13,1.1,-0.60402,0.00014,25.74368]
[1776876885481,40.6,78738.29,1.1,-0.60342,0.00014,25.75557]
[1776876890516,40.6,78738.32,1.1,-0.60341,0.00014,25.75586]
[1776876895551,40.61,78732.68,1.1,-0.6042,0.00014,25.74012]
[1776876900586,40.61,78732.57,1.1,-0.6042,0.00014,25.74001]
[1776876904155,40.61,78732.64,1.1,-0.60419,0.00014,25.74029]
[1776876904380,40.61,78732.54,1.1,-0.6042,0.00014,25.74005]
[1776876904951,40.61,78732.54,1.1,-0.6042,0.00014,25.74005]
[1776876904994,40.61,78732.54,1.1,-0.6042,0.00014,25.74005]
[1776876905060,40.61,78732.54,1.1,-0.6042,0.00014,25.74005]
[1776876905090,40.61,78732.54,1.1,-0.6042,0.00014,25.74005]
[1776876905124,40.61,78727.93,1.1,-0.60485,0.00014,25.72693]
[1776876905283,40.61,78727.93,1.1,-0.60485,0.00014,25.72693]
[1776876905324,40.61,78727.93,1.1,-0.60485,0.00014,25.72693]
[1776876906078,40.61,78727.93,1.1,-0.60485,0.00014,25.72693]
[1776876906207,40.61,78707.6,1.1,-0.60774,0.00014,25.66836]
[1776876907158,40.61,78695.72,1.1,-0.60942,0.00014,25.63344]
[1776876907521,40.61,78695.72,1.1,-0.60942,0.00014,25.63344]
[1776876907640,40.61,78695.72,1.1,-0.60942,0.00014,25.63344]
[1776876908124,40.61,78695.72,1.1,-0.60942,0.00014,25.63344]
[1776876908125,40.61,78698.16,1.1,-0.60908,0.00014,25.64058]
[1776876908643,40.61,78702.5,1.1,-0.60847,0.00014,25.65327]
[1776876909341,40.61,78702.5,1.1,-0.60847,0.00014,25.65327]
[1776876911114,40.61,78704.4,1.1,-0.6082,0.00014,25.65878]
[1776876911204,40.61,78704.49,1.1,-0.60819,0.00014,25.65898]
[1776876913428,40.61,78707.14,1.1,-0.60782,0.00014,25.6666]
[1776876913703,40.61,78707.14,1.1,-0.60782,0.00014,25.6666]
[1776876913723,40.61,78707.14,1.1,-0.60782,0.00014,25.6666]
[1776876913952,40.61,78707.14,1.1,-0.60782,0.00014,25.6666]
[1776876914051,40.61,78707.14,1.1,-0.60782,0.00014,25.6666]
[1776876914157,40.61,78707.14,1.1,-0.60782,0.00014,25.6666]
[1776876913964,40.61,78708.04,1.1,-0.6077,0.00014,25.66922]
[1776876915087,40.61,78708.04,1.1,-0.6077,0.00014,25.66922]
[1776876915195,40.61,78708.04,1.1,-0.6077,0.00014,25.66922]
[1776876915178,40.6,78692.25,1.1,-0.60994,0.00014,25.62277]
[1776876916186,40.6,78692.25,1.1,-0.60994,0.00014,25.62277]
[1776876915962,40.6,78674.06,1.1,-0.61251,0.00014,25.56829]
[1776876916713,40.6,78686.28,1.1,-0.61078,0.00014,25.60497]
[1776876918346,40.6,78688.32,1.1,-0.6105,0.00014,25.61102]
[1776876923762,40.6,78688.68,1.1,-0.61045,0.00014,25.61194]
[1776876924858,40.6,78688.68,1.1,-0.61045,0.00014,25.61194]
[1776876924928,40.6,78691.8,1.1,-0.61001,0.00014,25.62118]
[1776876926894,40.6,78695.32,1.1,-0.60952,0.00014,25.63157]
[1776876927140,40.6,78695.32,1.1,-0.60952,0.00014,25.63157]
[1776876927147,40.6,78696.48,1.1,-0.60935,0.00014,25.63496]
[1776876927568,40.6,78696.48,1.1,-0.60935,0.00014,25.63496]
[1776876928040,40.6,78707.82,1.1,-0.60775,0.00014,25.66818]
[1776876928648,40.6,78707.82,1.1,-0.60775,0.00014,25.66818]
[1776876928712,40.6,78707.82,1.1,-0.60775,0.00014,25.66818]
[1776876928960,40.6,78707.82,1.1,-0.60775,0.00014,25.66818]
[1776876929059,40.6,78713.27,1.1,-0.60698,0.00014,25.684]
[1776876929972,40.6,78713.27,1.1,-0.60698,0.00014,25.684]
[1776876930066,40.6,78717.79,1.1,-0.60634,0.00014,25.69704]
[1776876930812,40.6,78711.62,1.1,-0.60721,0.00014,25.67917]
[1776876935847,40.59,78709.67,1.1,-0.60752,0.00014,25.66958]
[1776876937997,40.59,78709.94,1.1,-0.60748,0.00014,25.67032]
[1776876938037,40.59,78705.81,1.1,-0.60807,0.00014,25.65823]
[1776876939022,40.59,78705.81,1.1,-0.60807,0.00014,25.65823]
[1776876939099,40.59,78703.63,1.1,-0.60838,0.00014,25.6518]
[1776876939749,40.59,78703.63,1.1,-0.60838,0.00014,25.6518]
[1776876939875,40.59,78703.69,1.1,-0.60838,0.00014,25.65193]
[1776876944910,40.58,78706.13,1.1,-0.60805,0.00014,25.65883]
[1776876946420,40.58,78705.64,1.1,-0.60812,0.00014,25.65735]
[1776876946924,40.58,78703.75,1.1,-0.60839,0.00014,25.65177]
[1776876947296,40.58,78703.75,1.1,-0.60839,0.00014,25.65177]
[1776876947931,40.58,78702.65,1.1,-0.60855,0.00014,25.64849]
[1776876948392,40.58,78702.65,1.1,-0.60855,0.00014,25.64849]
[1776876948938,40.58,78701.84,1.1,-0.60866,0.00014,25.64607]
[1776876950953,40.58,78696.28,1.1,-0.60946,0.00014,25.62961]
[1776876953414,40.58,78695.74,1.1,-0.60954,0.00014,25.62794]
[1776876953703,40.58,78695.74,1.1,-0.60954,0.00014,25.62794]
[1776876953977,40.58,78709.04,1.1,-0.60765,0.00014,25.66694]
[1776876954984,40.58,78717.64,1.1,-0.60644,0.00014,25.69182]
[1776876956402,40.57,78717.29,1.1,-0.60649,0.00014,25.69076]
[1776876960330,40.57,78714.97,1.1,-0.60683,0.00014,25.68381]
[1776876962883,40.57,78718.35,1.1,-0.60636,0.00014,25.69348]
[1776876963042,40.57,78723.54,1.1,-0.60562,0.00014,25.70836]
[1776876964049,40.57,78732.8,1.1,-0.60431,0.00014,25.73478]
[1776876966063,40.57,78737.44,1.1,-0.60365,0.00014,25.74795]
[1776876968077,40.57,78742.15,1.1,-0.60297,0.00014,25.76134]
[1776876973112,40.58,78742.32,1.1,-0.60293,0.00014,25.76208]
[1776876978147,40.58,78743.93,1.1,-0.60269,0.00014,25.76686]
[1776876979721,40.58,78744.6,1.1,-0.60259,0.00014,25.76878]
[1776876979895,40.58,78744.6,1.1,-0.60259,0.00014,25.76878]
[1776876981182,40.58,78750.78,1.1,-0.6017,0.00014,25.78611]
[1776876982712,40.58,78750.66,1.1,-0.60172,0.00014,25.78582]
[1776876983196,40.59,78760.68,1.1,-0.60029,0.00014,25.81353]
[1776876984202,40.59,78768.07,1.1,-0.59923,0.00014,25.83377]
[1776876984526,40.59,78768.07,1.1,-0.59923,0.00014,25.83377]
[1776876984636,40.59,78768.07,1.1,-0.59923,0.00014,25.83377]
[1776876984690,40.59,78768.07,1.1,-0.59923,0.00014,25.83377]
[1776876985210,40.59,78769.02,1.1,-0.5991,0.00014,25.83638]
[1776876985772,40.59,78769.02,1.1,-0.5991,0.00014,25.83638]
[1776876985940,40.59,78769.02,1.1,-0.5991,0.00014,25.83638]
[1776876985972,40.59,78769.02,1.1,-0.5991,0.00014,25.83638]
[1776876986217,40.59,78774.91,1.1,-0.59826,0.00014,25.85235]
[1776876986739,40.59,78774.91,1.1,-0.59826,0.00014,25.85235]
[1776876991813,40.59,78777.96,1.1,-0.59784,0.00014,25.85689]
[1776876991998,40.59,78777.96,1.1,-0.59784,0.00014,25.85689]
[1776876993552,40.59,78776.0,1.1,-0.59812,0.00014,25.8516]
[1776876996287,40.59,78781.93,1.1,-0.59727,0.00014,25.86752]
[1776876998834,40.59,78788.94,1.1,-0.59627,0.00014,25.88619]
[1776876999704,40.59,78788.94,1.1,-0.59627,0.00014,25.88619]
[1776876999709,40.59,78792.25,1.1,-0.5958,0.00014,25.89494]
[1776877001322,40.58,78798.3,1.1,-0.59494,0.00014,25.91082]
[1776877003823,40.58,78796.28,1.1,-0.59523,0.00014,25.90548]
[1776877008624,40.58,78797.97,1.1,-0.59499,0.00014,25.9099]
[1776877008744,40.58,78797.97,1.1,-0.59499,0.00014,25.9099]
[1776877008958,40.58,78797.97,1.1,-0.59499,0.00014,25.9099]
[1776877009219,40.58,78797.97,1.1,-0.59499,0.00014,25.9099]
[1776877009256,40.58,78797.95,1.1,-0.59499,0.00014,25.90985]
[1776877009381,40.58,78797.95,1.1,-0.59499,0.00014,25.90985]
[1776877009387,40.58,78797.95,1.1,-0.59499,0.00014,25.90985]
[1776877009464,40.58,78785.07,1.1,-0.59684,0.00014,25.87574]
[1776877010387,40.58,78778.37,1.1,-0.59779,0.00014,25.85778]
[1776877011724,40.58,78778.37,1.1,-0.59779,0.00014,25.85778]
[1776877011744,40.58,78778.37,1.1,-0.59779,0.00014,25.85778]
[1776877011807,40.58,78778.37,1.1,-0.59779,0.00014,25.85778]
[1776877011905,40.58,78779.87,1.1,-0.59758,0.00014,25.86181]
[1776877012400,40.58,78775.02,1.1,-0.59827,0.00014,25.84874]
[1776877013587,40.58,78775.02,1.1,-0.59827,0.00014,25.84874]
[1776877013592,40.58,78775.02,1.1,-0.59827,0.00014,25.84874]
[1776877013670,40.58,78773.53,1.1,-0.59848,0.00014,25.84472]
[1776877014721,40.58,78778.27,1.1,-0.59781,0.00014,25.8575]
[1776877016740,40.58,78778.69,1.1,-0.59775,0.00014,25.85863]
[1776877016788,40.58,78777.97,1.1,-0.59785,0.00014,25.85669]
[1776877022212,40.58,78776.93,1.1,-0.598,0.00014,25.85389]
[1776877027461,40.58,78779.98,1.1,-0.59757,0.00014,25.86205]
[1776877027804,40.58,78775.71,1.1,-0.59818,0.00014,25.85056]
[1776877029520,40.58,78771.19,1.1,-0.59882,0.00014,25.83833]
[1776877030854,40.58,78771.19,1.1,-0.59882,0.00014,25.83833]
[1776877036569,40.58,78781.25,1.1,-0.59738,0.00014,25.86547]
[1776877037576,40.58,78786.82,1.1,-0.59659,0.00014,25.88033]
[1776877042611,40.58,78786.89,1.1,-0.59659,0.00014,25.88042]
[1776877047645,40.58,78786.99,1.1,-0.59658,0.00014,25.88057]
[1776877052680,40.57,78786.65,1.1,-0.59665,0.00014,25.87591]
[1776877055702,40.57,78779.42,1.1,-0.59768,0.00014,25.8565]
[1776877056711,40.57,78773.83,1.1,-0.59848,0.00014,25.84142]
[1776877061745,40.57,78769.91,1.1,-0.59904,0.00014,25.83079]
[1776877063758,40.57,78774.19,1.1,-0.59843,0.00014,25.84241]
[1776877066544,40.57,78773.03,1.1,-0.59859,0.00014,25.83927]
[1776877072821,40.57,78769.23,1.1,-0.59913,0.00014,25.82901]
[1776877077857,40.57,78769.16,1.1,-0.59914,0.00014,25.82887]
[1776877082525,40.58,78768.6,1.1,-0.59922,0.00014,25.82738]
[1776877082834,40.58,78768.6,1.1,-0.59922,0.00014,25.82738]
[1776877082893,40.58,78762.17,1.1,-0.60013,0.00014,25.80982]
[1776877083899,40.58,78756.77,1.1,-0.6009,0.00014,25.79498]
[1776877086287,40.58,78750.33,1.1,-0.60182,0.00014,25.7772]
[1776877090116,40.58,78749.36,1.1,-0.60195,0.00014,25.77462]
[1776877090188,40.58,78748.69,1.1,-0.60204,0.00014,25.77279]
[1776877090948,40.58,78738.05,1.1,-0.60355,0.00014,25.743]
[1776877091955,40.58,78732.96,1.1,-0.60427,0.00014,25.72862]
[1776877095349,40.58,78735.25,1.1,-0.60395,0.00014,25.73515]
[1776877095983,40.58,78738.48,1.1,-0.60348,0.00014,25.74431]
[1776877097735,40.58,78737.81,1.1,-0.60358,0.00014,25.74244]
[1776877097997,40.58,78737.03,1.1,-0.60369,0.00014,25.74026]
[1776877099004,40.58,78732.52,1.1,-0.60433,0.00014,25.72752]
[1776877104050,40.59,78735.31,1.1,-0.60392,0.00014,25.73555]
[1776877106513,40.59,78736.74,1.1,-0.60372,0.00014,25.73964]
[1776877107071,40.59,78741.19,1.1,-0.60308,0.00014,25.7522]
[1776877109191,40.59,78742.22,1.1,-0.60293,0.00014,25.75515]
[1776877109303,40.59,78743.5,1.1,-0.60275,0.00014,25.75879]
[1776877110092,40.59,78749.16,1.1,-0.60194,0.00014,25.77464]
[1776877110467,40.59,78749.16,1.1,-0.60194,0.00014,25.77464]
[1776877110689,40.59,78749.16,1.1,-0.60194,0.00014,25.77464]
[1776877110881,40.59,78749.16,1.1,-0.60194,0.00014,25.77464]
[1776877111099,40.59,78741.26,1.1,-0.60308,0.00014,25.74892]
[1776877112106,40.59,78737.01,1.1,-0.60368,0.00014,25.73694]
[1776877115127,40.59,78732.56,1.1,-0.60432,0.00014,25.72436]
[1776877119599,40.59,78732.21,1.1,-0.60437,0.00014,25.72333]
[1776877119675,40.59,78732.21,1.1,-0.60437,0.00014,25.72333]
[1776877125197,40.59,78732.75,1.1,-0.60429,0.00014,25.7248]
[1776877130232,40.59,78732.2,1.1,-0.60437,0.00014,25.72319]
[1776877134260,40.59,78739.19,1.1,-0.60338,0.00014,25.74292]
[1776877138083,40.59,78739.92,1.1,-0.60328,0.00014,25.74492]
[1776877138288,40.59,78739.79,1.1,-0.6033,0.00014,25.74454]
[1776877143323,40.59,78748.7,1.1,-0.60203,0.00014,25.76959]
[1776877143571,40.59,78748.7,1.1,-0.60203,0.00014,25.76959]
[1776877144330,40.59,78758.9,1.1,-0.60057,0.00014,25.79789]
[1776877145337,40.59,78768.9,1.1,-0.59915,0.00014,25.82529]
[1776877147351,40.59,78770.31,1.1,-0.59894,0.00014,25.82916]
[1776877147688,40.59,78770.31,1.1,-0.59894,0.00014,25.82916]
[1776877147763,40.59,78770.31,1.1,-0.59894,0.00014,25.82916]
[1776877147939,40.59,78770.31,1.1,-0.59894,0.00014,25.82916]
[1776877148190,40.59,78770.31,1.1,-0.59894,0.00014,25.82916]
[1776877148357,40.59,78775.87,1.1,-0.59815,0.00014,25.84422]
[1776877153393,40.59,78779.62,1.1,-0.59761,0.00014,25.85432]
[1776877158428,40.59,78777.19,1.1,-0.59796,0.00014,25.84778]
[1776877163463,40.59,78778.3,1.1,-0.5978,0.00014,25.85076]
[1776877168498,40.59,78777.06,1.1,-0.59798,0.00014,25.84742]
[1776877173533,40.59,78776.23,1.1,-0.59811,0.00014,25.84154]
[1776877176277,40.59,78775.58,1.1,-0.5982,0.00014,25.83978]
[1776877178568,40.59,78769.34,1.1,-0.59909,0.00014,25.8229]
[1776877179996,40.59,78769.34,1.1,-0.59909,0.00014,25.8229]
[1776877182582,40.59,78768.4,1.1,-0.59922,0.00014,25.82039]
[1776877184771,40.59,78768.42,1.1,-0.59922,0.00014,25.82047]
[1776877190652,40.6,78768.48,1.1,-0.59921,0.00014,25.82073]
[1776877191746,40.6,78768.48,1.1,-0.59921,0.00014,25.82073]
[1776877195588,40.6,78768.99,1.1,-0.59913,0.00014,25.82218]
[1776877197550,40.6,78768.3,1.1,-0.59923,0.00014,25.82034]
[1776877198645,40.6,78768.67,1.1,-0.59917,0.00014,25.82136]
[1776877199126,40.6,78768.67,1.1,-0.59917,0.00014,25.82136]
[1776877199305,40.6,78768.67,1.1,-0.59917,0.00014,25.82136]
[1776877200478,40.6,78769.1,1.1,-0.59911,0.00014,25.82254]
[1776877201480,40.6,78770.13,1.1,-0.59896,0.00014,25.82536]
[1776877202144,40.6,78771.38,1.1,-0.59878,0.00014,25.82876]
[1776877207772,40.6,78770.58,1.1,-0.59889,0.00014,25.82668]
[1776877208709,40.6,78770.58,1.1,-0.59889,0.00014,25.82668]
[1776877210646,40.6,78771.61,1.1,-0.59874,0.00014,25.8295]
[1776877210995,40.6,78771.61,1.1,-0.59874,0.00014,25.8295]
[1776877211551,40.6,78773.26,1.1,-0.59851,0.00014,25.83398]
[1776877211800,40.6,78786.75,1.1,-0.59658,0.00014,25.87017]
[1776877212807,40.6,78796.16,1.1,-0.59524,0.00014,25.89504]
[1776877218413,40.6,78795.61,1.1,-0.59532,0.00014,25.89351]
[1776877221394,40.6,78794.99,1.1,-0.59542,0.00014,25.89182]
[1776877221457,40.6,78794.99,1.1,-0.59542,0.00014,25.89182]
[1776877221475,40.6,78794.99,1.1,-0.59542,0.00014,25.89182]
[1776877221494,40.6,78794.99,1.1,-0.59542,0.00014,25.89182]
[1776877221489,40.6,78796.11,1.1,-0.59526,0.00014,25.89475]
[1776877221564,40.6,78796.11,1.1,-0.59526,0.00014,25.89475]
[1776877222407,40.6,78796.11,1.1,-0.59526,0.00014,25.89475]
[1776877222502,40.6,78812.75,1.1,-0.59288,0.00014,25.93803]
[1776877222881,40.6,78820.92,1.1,-0.59171,0.00014,25.95892]
[1776877225467,40.6,78822.21,1.1,-0.59153,0.00014,25.96215]
[1776877225475,40.6,78822.56,1.1,-0.59149,0.00014,25.96299]
[1776877228250,40.59,78825.53,1.1,-0.59107,0.00014,25.97043]
[1776877228289,40.59,78825.14,1.1,-0.59113,0.00014,25.96938]
[1776877231755,40.59,78825.31,1.1,-0.59111,0.00014,25.96965]
[1776877232419,40.59,78825.31,1.1,-0.59111,0.00014,25.96965]
[1776877233576,40.58,78825.15,1.1,-0.59116,0.00014,25.96549]
[1776877233610,40.58,78825.15,1.1,-0.59116,0.00014,25.96549]
[1776877233726,40.58,78825.15,1.1,-0.59116,0.00014,25.96549]
[1776877233786,40.58,78825.15,1.1,-0.59116,0.00014,25.96549]
[1776877234374,40.58,78825.15,1.1,-0.59116,0.00014,25.96549]
[1776877234380,40.58,78825.15,1.1,-0.59116,0.00014,25.96549]
[1776877234442,40.58,78825.15,1.1,-0.59116,0.00014,25.96549]
[1776877234507,40.59,78802.51,1.1,-0.59439,0.00014,25.90728]
[1776877234625,40.59,78802.51,1.1,-0.59439,0.00014,25.90728]
[1776877234674,40.59,78802.51,1.1,-0.59439,0.00014,25.90728]
[1776877235167,40.58,78775.69,1.1,-0.59822,0.00014,25.83605]
[1776877235974,40.59,78775.08,1.1,-0.59831,0.00014,25.83442]
[1776877237782,40.59,78775.69,1.1,-0.59822,0.00014,25.83607]
[1776877240003,40.59,78782.89,1.1,-0.59719,0.00014,25.85544]
[1776877243820,40.59,78784.26,1.1,-0.597,0.00014,25.8591]
[1776877245037,40.59,78790.9,1.1,-0.59605,0.00014,25.87675]
[1776877247620,40.58,78794.83,1.1,-0.59549,0.00014,25.8871]
[1776877247723,40.58,78794.83,1.1,-0.59549,0.00014,25.8871]
[1776877248058,40.58,78805.55,1.1,-0.59396,0.00014,25.91515]
[1776877249065,40.58,78811.48,1.1,-0.59311,0.00014,25.93049]
[1776877251924,40.58,78814.85,1.1,-0.59264,0.00014,25.93909]
[1776877252086,40.58,78815.79,1.1,-0.59251,0.00014,25.94147]
[1776877253644,40.58,78816.61,1.1,-0.59239,0.00014,25.94353]
[1776877254232,40.58,78816.61,1.1,-0.59239,0.00014,25.94353]
[1776877254291,40.58,78815.32,1.1,-0.59258,0.00014,25.94018]
[1776877255996,40.58,78813.43,1.1,-0.59285,0.00014,25.93528]
[1776877261149,40.58,78812.12,1.1,-0.59303,0.00014,25.93197]
[1776877261796,40.58,78812.12,1.1,-0.59303,0.00014,25.93197]
[1776877262223,40.58,78812.12,1.1,-0.59303,0.00014,25.93197]
[1776877262244,40.58,78812.12,1.1,-0.59303,0.00014,25.93197]
[1776877262434,40.58,78812.12,1.1,-0.59303,0.00014,25.93197]
[1776877262509,40.58,78812.12,1.1,-0.59303,0.00014,25.93197]
[1776877262529,40.58,78819.13,1.1,-0.59203,0.00014,25.94999]
[1776877263123,40.58,78819.13,1.1,-0.59203,0.00014,25.94999]
[1776877263466,40.58,78819.13,1.1,-0.59203,0.00014,25.94999]
[1776877263531,40.58,78838.36,1.1,-0.58928,0.00014,25.99849]
[1776877264170,40.58,78845.19,1.1,-0.5883,0.00014,26.01547]
[1776877265517,40.58,78845.19,1.1,-0.5883,0.00014,26.01547]
[1776877268198,40.58,78852.39,1.1,-0.58725,0.00014,26.03332]
[1776877271219,40.59,78847.56,1.1,-0.58794,0.00014,26.02157]
[1776877272226,40.59,78841.71,1.1,-0.58878,0.00014,26.00713]
[1776877275392,40.59,78841.87,1.1,-0.58875,0.00014,26.00754]
[1776877275443,40.59,78841.87,1.1,-0.58875,0.00014,26.00754]
[1776877275545,40.59,78841.31,1.1,-0.58883,0.00014,26.00614]
[1776877275708,40.59,78841.31,1.1,-0.58883,0.00014,26.00614]
[1776877276254,40.59,78835.02,1.1,-0.58974,0.00014,25.99045]
[1776877276598,40.59,78835.02,1.1,-0.58974,0.00014,25.99045]
[1776877277615,40.59,78831.46,1.1,-0.59025,0.00014,25.98152]
[1776877278268,40.59,78829.6,1.1,-0.59051,0.00014,25.97684]
[1776877280929,40.59,78829.38,1.1,-0.59054,0.00014,25.97629]
[1776877281162,40.59,78829.38,1.1,-0.59054,0.00014,25.97629]
[1776877281289,40.59,78835.63,1.1,-0.58965,0.00014,25.992]
[1776877283547,40.59,78841.85,1.1,-0.58876,0.00014,26.00748]
[1776877283687,40.59,78841.85,1.1,-0.58876,0.00014,26.00748]
[1776877284310,40.59,78844.31,1.1,-0.5884,0.00014,26.01356]
[1776877285999,40.59,78846.45,1.1,-0.5881,0.00014,26.01883]
[1776877286026,40.59,78846.45,1.1,-0.5881,0.00014,26.01883]
[1776877286103,40.59,78846.45,1.1,-0.5881,0.00014,26.01883]
[1776877286148,40.59,78846.45,1.1,-0.5881,0.00014,26.01883]
[1776877286345,40.59,78863.87,1.1,-0.5856,0.00014,26.06125]
[1776877286758,40.59,78863.87,1.1,-0.5856,0.00014,26.06125]
[1776877286762,40.59,78863.87,1.1,-0.5856,0.00014,26.06125]
[1776877287267,40.59,78863.87,1.1,-0.5856,0.00014,26.06125]
[1776877287394,40.59,78863.87,1.1,-0.5856,0.00014,26.06125]
[1776877287463,40.59,78868.66,1.1,-0.58491,0.00014,26.07274]
[1776877288062,40.59,78868.66,1.1,-0.58491,0.00014,26.07274]
[1776877288108,40.59,78868.66,1.1,-0.58491,0.00014,26.07274]
[1776877288488,40.59,78860.53,1.1,-0.58608,0.00014,26.0532]
[1776877288987,40.59,78860.53,1.1,-0.58608,0.00014,26.0532]
[1776877289242,40.59,78860.53,1.1,-0.58608,0.00014,26.0532]
[1776877289289,40.59,78860.53,1.1,-0.58608,0.00014,26.0532]
[1776877289357,40.59,78879.0,1.1,-0.58342,0.00014,26.09729]
[1776877290309,40.59,78879.0,1.1,-0.58342,0.00014,26.09729]
[1776877290388,40.59,78910.25,1.1,-0.57893,0.00014,26.1693]
[1776877290748,40.59,78910.25,1.1,-0.57893,0.00014,26.1693]
[1776877291135,40.59,78910.25,1.1,-0.57893,0.00014,26.1693]
[1776877291489,40.59,78903.41,1.1,-0.57993,0.00014,26.15017]
[1776877292266,40.59,78903.41,1.1,-0.57993,0.00014,26.15017]
[1776877292379,40.59,78888.24,1.1,-0.58211,0.00014,26.11526]
[1776877293045,40.59,78888.24,1.1,-0.58211,0.00014,26.11526]
[1776877293347,40.59,78888.24,1.1,-0.58211,0.00014,26.11526]
[1776877293360,40.59,78888.24,1.1,-0.58211,0.00014,26.11526]
[1776877293386,40.59,78888.66,1.1,-0.58205,0.00014,26.11623]
[1776877294532,40.59,78888.66,1.1,-0.58205,0.00014,26.11623]
[1776877294612,40.59,78888.66,1.1,-0.58205,0.00014,26.11623]
[1776877295293,40.58,78889.03,1.1,-0.582,0.00014,26.11709]
[1776877295660,40.58,78892.36,1.1,-0.58152,0.00014,26.1248]
[1776877296409,40.58,78896.8,1.1,-0.58088,0.00014,26.13502]
[1776877296905,40.58,78896.8,1.1,-0.58088,0.00014,26.13502]
[1776877297086,40.58,78896.8,1.1,-0.58088,0.00014,26.13502]
[1776877297426,40.58,78907.63,1.1,-0.57932,0.00014,26.15968]
[1776877299057,40.58,78911.3,1.1,-0.5788,0.00014,26.16793]
[1776877299517,40.58,78911.3,1.1,-0.5788,0.00014,26.16793]
[1776877299521,40.58,78905.01,1.1,-0.5797,0.00014,26.1537]
[1776877300273,40.58,78905.01,1.1,-0.5797,0.00014,26.1537]
[1776877300443,40.58,78909.37,1.1,-0.57908,0.00014,26.16354]
[1776877301929,40.58,78909.24,1.1,-0.5791,0.00014,26.16322]
[1776877307046,40.58,78908.16,1.1,-0.57926,0.00014,26.16067]
[1776877307493,40.58,78913.46,1.1,-0.5785,0.00014,26.17257]
[1776877308502,40.58,78921.45,1.1,-0.57735,0.00014,26.19034]
[1776877309454,40.58,78921.45,1.1,-0.57735,0.00014,26.19034]
[1776877313579,40.57,78920.28,1.1,-0.57752,0.00014,26.18769]
[1776877313587,40.57,78920.28,1.1,-0.57752,0.00014,26.18769]
[1776877313910,40.57,78922.13,1.1,-0.57726,0.00014,26.19177]
[1776877314459,40.57,78922.13,1.1,-0.57726,0.00014,26.19177]
[1776877314575,40.57,78922.13,1.1,-0.57726,0.00014,26.19177]
[1776877314638,40.57,78930.81,1.1,-0.57601,0.00014,26.21083]
[1776877316557,40.57,78935.22,1.1,-0.57537,0.00014,26.22043]
[1776877317139,40.57,78935.22,1.1,-0.57537,0.00014,26.22043]
[1776877317425,40.57,78935.22,1.1,-0.57537,0.00014,26.22043]
[1776877318571,40.57,78923.35,1.1,-0.57709,0.00014,26.19442]
[1776877318706,40.57,78923.35,1.1,-0.57709,0.00014,26.19442]
[1776877318989,40.57,78923.35,1.1,-0.57709,0.00014,26.19442]
[1776877320585,40.57,78927.79,1.1,-0.57645,0.00014,26.20417]
[1776877322186,40.57,78928.25,1.1,-0.57638,0.00014,26.20517]
[1776877322881,40.57,78930.97,1.1,-0.57599,0.00014,26.21112]
[1776877323657,40.57,78930.97,1.1,-0.57599,0.00014,26.21112]
[1776877323876,40.57,78930.21,1.1,-0.5761,0.00014,26.20946]
[1776877324093,40.57,78930.21,1.1,-0.5761,0.00014,26.20946]
[1776877324281,40.57,78930.21,1.1,-0.5761,0.00014,26.20946]
[1776877324427,40.57,78930.21,1.1,-0.5761,0.00014,26.20946]
[1776877325798,40.57,78930.95,1.1,-0.57599,0.00014,26.21107]
[1776877325887,40.57,78930.95,1.1,-0.57599,0.00014,26.21107]
[1776877326627,40.57,78936.23,1.1,-0.57523,0.00014,26.22255]
[1776877326740,40.57,78936.23,1.1,-0.57523,0.00014,26.22255]
[1776877328292,40.57,78933.84,1.1,-0.57558,0.00014,26.21735]
[1776877328478,40.57,78933.84,1.1,-0.57558,0.00014,26.21735]
[1776877328801,40.57,78933.03,1.1,-0.57569,0.00014,26.21558]
[1776877328962,40.57,78933.03,1.1,-0.57569,0.00014,26.21558]
[1776877331648,40.57,78933.56,1.1,-0.57562,0.00014,26.21674]
[1776877331751,40.57,78933.56,1.1,-0.57562,0.00014,26.21674]
[1776877332672,40.57,78925.46,1.1,-0.57679,0.00014,26.19902]
[1776877338139,40.57,78924.09,1.1,-0.57699,0.00014,26.19596]
[1776877338714,40.57,78912.34,1.1,-0.57868,0.00014,26.16979]
[1776877340143,40.57,78912.34,1.1,-0.57868,0.00014,26.16979]
[1776877340244,40.57,78907.79,1.1,-0.57934,0.00014,26.1595]
[1776877341735,40.57,78902.35,1.1,-0.58013,0.00014,26.14712]
[1776877345053,40.56,78900.61,1.1,-0.58038,0.00014,26.14312]
[1776877345108,40.56,78900.61,1.1,-0.58038,0.00014,26.14312]
[1776877345206,40.56,78899.67,1.1,-0.58052,0.00014,26.14094]
[1776877345763,40.56,78893.6,1.1,-0.58139,0.00014,26.12698]
[1776877346758,40.56,78893.6,1.1,-0.58139,0.00014,26.12698]
[1776877348338,40.56,78885.16,1.1,-0.58261,0.00014,26.10734]
[1776877348950,40.56,78885.16,1.1,-0.58261,0.00014,26.10734]
[1776877349640,40.56,78885.16,1.1,-0.58261,0.00014,26.10734]
[1776877349672,40.56,78885.16,1.1,-0.58261,0.00014,26.10734]
[1776877350278,40.56,78875.38,1.1,-0.58401,0.00014,26.08434]
[1776877350892,40.56,78875.38,1.1,-0.58401,0.00014,26.08434]
[1776877350902,40.56,78875.38,1.1,-0.58401,0.00014,26.08434]
[1776877350922,40.56,78875.38,1.1,-0.58401,0.00014,26.08434]
[1776877350935,40.56,78875.38,1.1,-0.58401,0.00014,26.08434]
[1776877350965,40.56,78875.38,1.1,-0.58401,0.00014,26.08434]
[1776877351067,40.56,78869.98,1.1,-0.5848,0.00014,26.06787]
[1776877351724,40.56,78869.98,1.1,-0.5848,0.00014,26.06787]
[1776877352604,40.56,78869.98,1.1,-0.5848,0.00014,26.06787]
[1776877351809,40.56,78876.3,1.1,-0.58389,0.00014,26.0829]
[1776877352816,40.56,78876.98,1.1,-0.58379,0.00014,26.08453]
[1776877356843,40.56,78876.12,1.1,-0.58391,0.00014,26.08252]
[1776877356858,40.56,78876.12,1.1,-0.58391,0.00014,26.08252]
[1776877356939,40.56,78876.12,1.1,-0.58391,0.00014,26.08252]
[1776877357086,40.56,78876.12,1.1,-0.58391,0.00014,26.08252]
[1776877357285,40.56,78876.12,1.1,-0.58391,0.00014,26.08252]
[1776877357368,40.57,78877.58,1.1,-0.5837,0.00014,26.08599]
[1776877357851,40.57,78887.8,1.1,-0.58223,0.00014,26.10997]
[1776877358984,40.57,78882.6,1.1,-0.58298,0.00014,26.09782]
[1776877361096,40.57,78882.86,1.1,-0.58294,0.00014,26.09843]
[1776877361376,40.57,78884.39,1.1,-0.58272,0.00014,26.10202]
[1776877366915,40.57,78882.34,1.1,-0.58302,0.00014,26.09722]
[1776877367922,40.57,78877.07,1.1,-0.58378,0.00014,26.08481]
[1776877372957,40.57,78877.05,1.1,-0.58378,0.00014,26.0848]
[1776877375340,40.57,78876.58,1.1,-0.58384,0.00014,26.08369]
[1776877375501,40.57,78876.58,1.1,-0.58384,0.00014,26.08369]
[1776877376649,40.57,78875.29,1.1,-0.58403,0.00014,26.08065]
[1776877375978,40.57,78867.83,1.1,-0.5851,0.00014,26.06287]
[1776877378998,40.57,78862.9,1.1,-0.5858,0.00014,26.05106]
[1776877382021,40.57,78858.44,1.1,-0.58645,0.00014,26.04022]
[1776877383654,40.57,78858.44,1.1,-0.58645,0.00014,26.04022]
[1776877390142,40.56,78855.79,1.1,-0.58684,0.00014,26.03361]
[1776877390202,40.56,78855.79,1.1,-0.58684,0.00014,26.03361]
[1776877390218,40.56,78855.79,1.1,-0.58684,0.00014,26.03361]
[1776877394412,40.56,78856.56,1.1,-0.58674,0.00014,26.0354]
[1776877399019,40.56,78860.98,1.1,-0.58611,0.00014,26.04602]
[1776877399065,40.56,78860.98,1.1,-0.58611,0.00014,26.04602]
[1776877400457,40.56,78871.8,1.1,-0.58455,0.00014,26.07201]
[1776877402453,40.56,78874.03,1.1,-0.58423,0.00014,26.07733]
[1776877403575,40.56,78873.64,1.1,-0.58429,0.00014,26.07642]
[1776877403666,40.56,78873.64,1.1,-0.58429,0.00014,26.07642]
[1776877403716,40.56,78874.04,1.1,-0.58423,0.00014,26.07738]
[1776877405624,40.56,78882.75,1.1,-0.58297,0.00014,26.09797]
[1776877407614,40.56,78882.17,1.1,-0.58306,0.00014,26.09661]
[1776877407670,40.56,78881.52,1.1,-0.58315,0.00014,26.09508]
[1776877409209,40.56,78877.02,1.1,-0.5838,0.00014,26.08448]
[1776877410000,40.56,78877.02,1.1,-0.5838,0.00014,26.08448]
[1776877410217,40.56,78875.93,1.1,-0.58395,0.00014,26.0819]
[1776877414320,40.56,78878.55,1.1,-0.58359,0.00014,26.0845]
[1776877414528,40.56,78881.11,1.1,-0.58322,0.00014,26.09054]
[1776877415252,40.56,78894.18,1.1,-0.58134,0.00014,26.121]
[1776877416381,40.56,78901.89,1.1,-0.58023,0.00014,26.13869]
[1776877417388,40.56,78901.89,1.1,-0.58023,0.00014,26.13869]
[1776877417461,40.56,78910.3,1.1,-0.57902,0.00014,26.15774]
[1776877418273,40.56,78915.09,1.1,-0.57833,0.00014,26.16848]
[1776877419280,40.56,78923.88,1.1,-0.57706,0.00014,26.18799]
[1776877420627,40.56,78923.88,1.1,-0.57706,0.00014,26.18799]
[1776877420708,40.56,78923.88,1.1,-0.57706,0.00014,26.18799]
[1776877422998,40.56,78926.36,1.1,-0.57671,0.00014,26.19341]
[1776877423056,40.56,78926.36,1.1,-0.57671,0.00014,26.19341]
[1776877426440,40.55,78923.48,1.1,-0.57713,0.00014,26.18699]
[1776877426447,40.55,78923.48,1.1,-0.57713,0.00014,26.18699]
[1776877426703,40.55,78923.48,1.1,-0.57713,0.00014,26.18699]
[1776877426709,40.55,78923.48,1.1,-0.57713,0.00014,26.18699]
[1776877426548,40.55,78923.82,1.1,-0.57708,0.00014,26.18771]
[1776877427336,40.55,78927.06,1.1,-0.57662,0.00014,26.19481]
[1776877432370,40.55,78925.01,1.1,-0.57693,0.00014,26.19011]
[1776877433880,40.54,78925.27,1.1,-0.57689,0.00014,26.19065]
[1776877435647,40.54,78920.98,1.1,-0.57751,0.00014,26.18112]
[1776877436669,40.54,78919.46,1.1,-0.57774,0.00014,26.17771]
[1776877438943,40.54,78918.95,1.1,-0.57781,0.00014,26.17652]
[1776877440587,40.54,78918.52,1.1,-0.57788,0.00014,26.17556]
[1776877440640,40.54,78918.52,1.1,-0.57788,0.00014,26.17556]
[1776877441434,40.54,78910.79,1.1,-0.57899,0.00014,26.1582]
[1776877446469,40.54,78908.96,1.1,-0.57927,0.00014,26.15397]
[1776877447476,40.53,78917.02,1.1,-0.5781,0.00014,26.17206]
[1776877452511,40.53,78917.35,1.1,-0.57806,0.00014,26.17273]
[1776877457547,40.53,78916.37,1.1,-0.57821,0.00014,26.17048]
[1776877460119,40.53,78919.95,1.1,-0.57769,0.00014,26.17844]
[1776877465603,40.53,78922.84,1.1,-0.57728,0.00014,26.18481]
[1776877468000,40.53,78924.76,1.1,-0.577,0.00014,26.18904]
[1776877468033,40.53,78924.76,1.1,-0.577,0.00014,26.18904]
[1776877468167,40.53,78924.76,1.1,-0.577,0.00014,26.18904]
[1776877468624,40.53,78930.65,1.1,-0.57615,0.00014,26.20199]
[1776877469579,40.53,78930.65,1.1,-0.57615,0.00014,26.20199]
[1776877474666,40.53,78938.72,1.1,-0.57499,0.00014,26.21597]
[1776877477173,40.53,78940.44,1.1,-0.57474,0.00014,26.21971]
[1776877482722,40.53,78937.38,1.1,-0.57518,0.00014,26.21316]
[1776877485214,40.53,78937.33,1.1,-0.57519,0.00014,26.21307]
[1776877486750,40.53,78928.91,1.1,-0.5764,0.00014,26.19473]
[1776877488764,40.53,78924.41,1.1,-0.57705,0.00014,26.18481]
[1776877489286,40.53,78924.41,1.1,-0.57705,0.00014,26.18481]
[1776877491785,40.53,78919.18,1.1,-0.57781,0.00014,26.17318]
[1776877492692,40.53,78919.18,1.1,-0.57781,0.00014,26.17318]
[1776877493240,40.53,78917.91,1.1,-0.57799,0.00014,26.17033]
[1776877493309,40.53,78917.91,1.1,-0.57799,0.00014,26.17033]
[1776877493363,40.53,78917.91,1.1,-0.57799,0.00014,26.17033]
[1776877493799,40.53,78911.3,1.1,-0.57895,0.00014,26.15549]
[1776877494806,40.53,78906.81,1.1,-0.5796,0.00014,26.14532]
[1776877495071,40.53,78906.81,1.1,-0.5796,0.00014,26.14532]
[1776877500848,40.53,78911.6,1.1,-0.57892,0.00014,26.15604]
[1776877502126,40.53,78911.6,1.1,-0.57892,0.00014,26.15604]
[1776877502357,40.53,78916.73,1.1,-0.57818,0.00014,26.16751]
[1776877503042,40.53,78916.73,1.1,-0.57818,0.00014,26.16751]
[1776877507252,40.52,78914.06,1.1,-0.57857,0.00014,26.16148]
[1776877507448,40.52,78914.06,1.1,-0.57857,0.00014,26.16148]
[1776877508904,40.52,78907.28,1.1,-0.57955,0.00014,26.14612]
[1776877513943,40.52,78905.24,1.1,-0.57985,0.00014,26.14139]
[1776877518557,40.52,78904.84,1.1,-0.57991,0.00014,26.14043]
[1776877518563,40.52,78904.84,1.1,-0.57991,0.00014,26.14043]
[1776877519305,40.52,78904.07,1.1,-0.58003,0.00014,26.13864]
[1776877519407,40.52,78899.6,1.1,-0.58067,0.00014,26.1284]
[1776877523005,40.51,78904.81,1.1,-0.57992,0.00014,26.14028]
[1776877528041,40.51,78901.84,1.1,-0.58036,0.00014,26.13342]
[1776877532069,40.51,78897.04,1.1,-0.58107,0.00014,26.11871]
[1776877535612,40.51,78894.42,1.1,-0.58145,0.00014,26.11263]
[1776877535839,40.51,78894.42,1.1,-0.58145,0.00014,26.11263]
[1776877535929,40.51,78894.35,1.1,-0.58146,0.00014,26.11246]
[1776877538111,40.51,78901.71,1.1,-0.5804,0.00014,26.12937]
[1776877543508,40.51,78904.13,1.1,-0.58005,0.00014,26.13484]
[1776877546689,40.5,78907.0,1.1,-0.57964,0.00014,26.14132]
[1776877548037,40.5,78908.91,1.1,-0.57937,0.00014,26.14561]
[1776877548181,40.5,78915.17,1.1,-0.57847,0.00014,26.1597]
[1776877549340,40.5,78915.17,1.1,-0.57847,0.00014,26.1597]
[1776877550196,40.5,78919.14,1.1,-0.5779,0.00014,26.16857]
[1776877551391,40.5,78921.61,1.1,-0.57754,0.00014,26.17407]
[1776877551427,40.5,78935.32,1.1,-0.57556,0.00014,26.20421]
[1776877552209,40.5,78937.04,1.1,-0.57531,0.00014,26.20796]
[1776877556921,40.5,78934.57,1.1,-0.57566,0.00014,26.20266]
[1776877557307,40.5,78934.57,1.1,-0.57566,0.00014,26.20266]
[1776877560265,40.51,78923.5,1.1,-0.57726,0.00014,26.17838]
[1776877563563,40.51,78920.12,1.1,-0.57775,0.00014,26.17086]
[1776877563625,40.51,78915.01,1.1,-0.57848,0.00014,26.15943]
[1776877565757,40.5,78916.37,1.1,-0.57829,0.00014,26.16247]
[1776877565829,40.5,78916.37,1.1,-0.57829,0.00014,26.16247]
[1776877565837,40.5,78916.37,1.1,-0.57829,0.00014,26.16247]
[1776877566307,40.5,78925.38,1.1,-0.57699,0.00014,26.18248]
[1776877568953,40.5,78928.25,1.1,-0.57657,0.00014,26.18881]
[1776877574363,40.5,78926.46,1.1,-0.57683,0.00014,26.18486]
[1776877576253,40.5,78926.83,1.1,-0.57678,0.00014,26.18568]
[1776877576522,40.5,78931.82,1.1,-0.57606,0.00014,26.19663]
[1776877578398,40.5,78937.92,1.1,-0.57518,0.00014,26.20992]
[1776877583159,40.51,78935.75,1.1,-0.57549,0.00014,26.20526]
[1776877583242,40.51,78935.75,1.1,-0.57549,0.00014,26.20526]
[1776877584440,40.51,78926.86,1.1,-0.57677,0.00014,26.18581]
[1776877585718,40.51,78926.86,1.1,-0.57677,0.00014,26.18581]
[1776877591489,40.5,78927.23,1.1,-0.57673,0.00014,26.18297]
[1776877594767,40.5,78925.23,1.1,-0.57702,0.00014,26.17855]
[1776877596335,40.5,78928.07,1.1,-0.57661,0.00014,26.1848]
[1776877601559,40.5,78929.05,1.1,-0.57647,0.00014,26.18695]
[1776877603480,40.5,78929.34,1.1,-0.57643,0.00014,26.18759]
[1776877603481,40.5,78929.34,1.1,-0.57643,0.00014,26.18759]
[1776877603487,40.5,78929.34,1.1,-0.57643,0.00014,26.18759]
[1776877603772,40.5,78929.34,1.1,-0.57643,0.00014,26.18759]
[1776877603861,40.5,78929.34,1.1,-0.57643,0.00014,26.18759]
[1776877604580,40.5,78922.96,1.1,-0.57735,0.00014,26.17351]
[1776877605284,40.5,78922.96,1.1,-0.57735,0.00014,26.17351]
[1776877606594,40.5,78909.82,1.1,-0.57925,0.00014,26.14406]
[1776877607308,40.5,78909.82,1.1,-0.57925,0.00014,26.14406]
[1776877607352,40.5,78909.82,1.1,-0.57925,0.00014,26.14406]
[1776877607510,40.5,78909.82,1.1,-0.57925,0.00014,26.14406]
[1776877607601,40.5,78899.42,1.1,-0.58075,0.00014,26.12034]
[1776877608608,40.5,78892.96,1.1,-0.58169,0.00014,26.10542]
[1776877608989,40.5,78892.96,1.1,-0.58169,0.00014,26.10542]
[1776877609615,40.5,78892.13,1.1,-0.5818,0.00014,26.10349]
[1776877614650,40.5,78889.43,1.1,-0.58219,0.00014,26.09722]
[1776877617518,40.5,78889.42,1.1,-0.5822,0.00014,26.0972]
[1776877617552,40.5,78889.42,1.1,-0.5822,0.00014,26.0972]
[1776877617671,40.5,78887.96,1.1,-0.58241,0.00014,26.09379]
[1776877618678,40.5,78883.09,1.1,-0.58311,0.00014,26.08238]
[1776877623917,40.5,78883.0,1.1,-0.58312,0.00014,26.0822]
[1776877623953,40.5,78883.0,1.1,-0.58312,0.00014,26.0822]
[1776877624216,40.5,78883.06,1.1,-0.58311,0.00014,26.08235]
[1776877624244,40.5,78883.06,1.1,-0.58311,0.00014,26.08235]
[1776877624722,40.5,78870.53,1.1,-0.58491,0.00014,26.05261]
[1776877625730,40.5,78863.37,1.1,-0.58595,0.00014,26.03536]
[1776877626577,40.5,78863.37,1.1,-0.58595,0.00014,26.03536]
[1776877629090,40.5,78858.91,1.1,-0.58659,0.00014,26.02452]
[1776877629758,40.5,78853.78,1.1,-0.58733,0.00014,26.01198]
[1776877635800,40.5,78852.4,1.1,-0.58753,0.00014,26.0086]
[1776877637814,40.5,78859.98,1.1,-0.58644,0.00014,26.02712]
[1776877639563,40.5,78862.3,1.1,-0.5861,0.00014,26.03274]
[1776877639591,40.5,78862.3,1.1,-0.5861,0.00014,26.03274]
[1776877639650,40.5,78862.3,1.1,-0.5861,0.00014,26.03274]
[1776877639827,40.5,78866.94,1.1,-0.58544,0.00014,26.04394]
[1776877640632,40.5,78866.94,1.1,-0.58544,0.00014,26.04394]
[1776877640835,40.5,78875.48,1.1,-0.5842,0.00014,26.06437]
[1776877641665,40.5,78875.48,1.1,-0.5842,0.00014,26.06437]
[1776877643856,40.51,78885.02,1.1,-0.58282,0.00014,26.08698]
[1776877644329,40.51,78885.02,1.1,-0.58282,0.00014,26.08698]
[1776877648463,40.51,78884.17,1.1,-0.58294,0.00014,26.08513]
[1776877648528,40.51,78884.17,1.1,-0.58294,0.00014,26.08513]
[1776877648891,40.51,78884.13,1.1,-0.58294,0.00014,26.08507]
[1776877651564,40.51,78885.45,1.1,-0.58275,0.00014,26.08818]
[1776877651912,40.51,78885.25,1.1,-0.58279,0.00014,26.08408]
[1776877656947,40.51,78886.14,1.1,-0.58266,0.00014,26.08617]
[1776877659970,40.51,78891.45,1.1,-0.5819,0.00014,26.09856]
[1776877665010,40.51,78891.08,1.1,-0.58195,0.00014,26.09768]
[1776877669923,40.51,78888.98,1.1,-0.58225,0.00014,26.09277]
[1776877669993,40.51,78885.22,1.1,-0.5828,0.00014,26.08398]
[1776877671793,40.51,78873.49,1.1,-0.58449,0.00014,26.05621]
[1776877677090,40.51,78872.14,1.1,-0.58469,0.00014,26.05295]
[1776877682277,40.51,78871.51,1.1,-0.58478,0.00014,26.05141]
[1776877682655,40.51,78871.51,1.1,-0.58478,0.00014,26.05141]
[1776877682737,40.51,78871.12,1.1,-0.58484,0.00014,26.05047]
[1776877683989,40.51,78871.12,1.1,-0.58484,0.00014,26.05047]
[1776877684022,40.51,78876.86,1.1,-0.58401,0.00014,26.06414]
[1776877686153,40.51,78883.2,1.1,-0.5831,0.00014,26.07909]
[1776877690396,40.5,78889.8,1.1,-0.58215,0.00014,26.09447]
[1776877691188,40.5,78894.25,1.1,-0.58151,0.00014,26.1048]
[1776877696678,40.5,78898.19,1.1,-0.58094,0.00014,26.11387]
[1776877696914,40.5,78898.19,1.1,-0.58094,0.00014,26.11387]
[1776877697852,40.5,78908.52,1.1,-0.57945,0.00014,26.13743]
[1776877698237,40.5,78915.86,1.1,-0.57839,0.00014,26.15398]
[1776877699869,40.5,78915.86,1.1,-0.57839,0.00014,26.15398]
[1776877699932,40.5,78916.42,1.1,-0.57832,0.00014,26.15518]
[1776877702194,40.5,78919.96,1.1,-0.57781,0.00014,26.16306]
[1776877702197,40.5,78919.96,1.1,-0.57781,0.00014,26.16306]
[1776877704300,40.5,78920.09,1.1,-0.57779,0.00014,26.16329]
[1776877710321,40.5,78919.84,1.1,-0.57783,0.00014,26.1627]
[1776877715356,40.49,78918.5,1.1,-0.57804,0.00014,26.15606]
[1776877717370,40.49,78913.65,1.1,-0.57874,0.00014,26.14517]
[1776877722405,40.49,78914.49,1.1,-0.57863,0.00014,26.147]
[1776877724419,40.49,78907.77,1.1,-0.5796,0.00014,26.13179]
[1776877725643,40.49,78907.77,1.1,-0.5796,0.00014,26.13179]
[1776877725661,40.49,78907.77,1.1,-0.5796,0.00014,26.13179]
[1776877727439,40.49,78901.21,1.1,-0.58055,0.00014,26.11678]
[1776877729043,40.49,78906.49,1.1,-0.57979,0.00014,26.12883]
[1776877731908,40.49,78905.74,1.1,-0.5799,0.00014,26.12709]
[1776877731979,40.49,78905.71,1.1,-0.5799,0.00014,26.127]
[1776877732244,40.49,78905.71,1.1,-0.5799,0.00014,26.127]
[1776877732475,40.49,78894.2,1.1,-0.58157,0.00014,26.10054]
[1776877733186,40.49,78894.2,1.1,-0.58157,0.00014,26.10054]
[1776877733492,40.49,78894.2,1.1,-0.58157,0.00014,26.10054]
[1776877733518,40.49,78886.01,1.1,-0.58275,0.00014,26.08145]
[1776877734871,40.49,78886.01,1.1,-0.58275,0.00014,26.08145]
[1776877737075,40.49,78883.21,1.1,-0.58316,0.00014,26.07483]
[1776877742638,40.48,78885.08,1.1,-0.58289,0.00014,26.07913]
[1776877743812,40.48,78894.3,1.1,-0.58156,0.00014,26.10063]
[1776877745077,40.48,78894.3,1.1,-0.58156,0.00014,26.10063]
[1776877744559,40.48,78906.11,1.1,-0.57986,0.00014,26.12776]
[1776877747282,40.48,78906.1,1.1,-0.57986,0.00014,26.1277]
[1776877747690,40.48,78910.8,1.1,-0.57918,0.00014,26.13836]
[1776877751608,40.48,78906.12,1.1,-0.57986,0.00014,26.12766]
[1776877755636,40.48,78914.54,1.1,-0.57865,0.00014,26.14665]
[1776877756934,40.48,78914.54,1.1,-0.57865,0.00014,26.14665]
[1776877759644,40.48,78915.79,1.1,-0.57847,0.00014,26.14944]
[1776877764839,40.47,78914.57,1.1,-0.57865,0.00014,26.14663]
[1776877764866,40.47,78914.57,1.1,-0.57865,0.00014,26.14663]
[1776877767062,40.47,78921.16,1.1,-0.5777,0.00014,26.16137]
[1776877767123,40.47,78921.07,1.1,-0.57772,0.00014,26.16116]
[1776877767148,40.47,78921.07,1.1,-0.57772,0.00014,26.16116]
[1776877768728,40.47,78928.96,1.1,-0.57657,0.00014,26.17863]
[1776877772756,40.47,78929.89,1.1,-0.57645,0.00014,26.17709]
[1776877777792,40.48,78931.61,1.1,-0.5762,0.00014,26.1809]
[1776877782830,40.48,78930.49,1.1,-0.57636,0.00014,26.17849]
[1776877787865,40.48,78931.53,1.1,-0.5762,0.00014,26.1808]
[1776877791407,40.48,78932.29,1.1,-0.57609,0.00014,26.18249]
[1776877792024,40.48,78936.1,1.1,-0.57554,0.00014,26.19081]
[1776877796216,40.48,78939.95,1.1,-0.57498,0.00014,26.1992]
[1776877796931,40.48,78940.68,1.1,-0.57487,0.00014,26.20079]
[1776877799952,40.48,78946.63,1.1,-0.57402,0.00014,26.21346]
[1776877800960,40.48,78956.47,1.1,-0.5726,0.00014,26.2343]
[1776877805212,40.47,78959.43,1.1,-0.57218,0.00014,26.24043]
[1776877805997,40.47,78966.62,1.1,-0.57113,0.00015,26.2554]
[1776877806833,40.47,78966.62,1.1,-0.57113,0.00015,26.2554]
[1776877811380,40.47,78966.81,1.1,-0.57111,0.00015,26.25573]
[1776877812039,40.47,78954.19,1.1,-0.57294,0.00014,26.2293]
[1776877814055,40.47,78959.76,1.1,-0.57214,0.00015,26.241]
[1776877815060,40.47,78972.9,1.1,-0.57023,0.00015,26.26824]
[1776877816067,40.47,78977.67,1.1,-0.56954,0.00015,26.27796]
[1776877816225,40.47,78977.67,1.1,-0.56954,0.00015,26.27796]
[1776877816265,40.47,78977.67,1.1,-0.56954,0.00015,26.27796]
[1776877817073,40.47,78979.85,1.1,-0.56922,0.00015,26.2824]
[1776877818646,40.47,78980.9,1.1,-0.56907,0.00015,26.28453]
[1776877819047,40.47,78980.9,1.1,-0.56907,0.00015,26.28453]
[1776877819109,40.47,78980.9,1.1,-0.56907,0.00015,26.28453]
[1776877819126,40.47,78989.64,1.1,-0.5678,0.00015,26.30208]
[1776877819601,40.47,78989.64,1.1,-0.5678,0.00015,26.30208]
[1776877820095,40.47,78991.48,1.1,-0.56753,0.00015,26.30574]
[1776877820438,40.47,78991.48,1.1,-0.56753,0.00015,26.30574]
[1776877820459,40.47,78991.48,1.1,-0.56753,0.00015,26.30574]
[1776877821102,40.47,78991.3,1.1,-0.56756,0.00015,26.30538]
[1776877821918,40.47,78991.3,1.1,-0.56756,0.00015,26.30538]
[1776877822623,40.47,78992.22,1.1,-0.56743,0.00015,26.30721]
[1776877822738,40.47,78992.22,1.1,-0.56743,0.00015,26.30721]
[1776877823116,40.47,78997.22,1.1,-0.5667,0.00015,26.31708]
[1776877824123,40.47,79004.92,1.1,-0.56558,0.00015,26.33211]
[1776877825130,40.47,79009.65,1.1,-0.56489,0.00015,26.34123]
[1776877825523,40.47,79009.65,1.1,-0.56489,0.00015,26.34123]
[1776877825595,40.47,79009.65,1.1,-0.56489,0.00015,26.34123]
[1776877826099,40.47,79009.65,1.1,-0.56489,0.00015,26.34123]
[1776877826188,40.47,79026.17,1.1,-0.56249,0.00015,26.37251]
[1776877826275,40.47,79026.17,1.1,-0.56249,0.00015,26.37251]
[1776877827150,40.46,79039.59,1.1,-0.56054,0.00015,26.39721]
[1776877827402,40.46,79039.59,1.1,-0.56054,0.00015,26.39721]
[1776877827722,40.46,79039.59,1.1,-0.56054,0.00015,26.39721]
[1776877828156,40.46,79039.25,1.1,-0.56059,0.00015,26.39659]
[1776877828224,40.46,79039.25,1.1,-0.56059,0.00015,26.39659]
[1776877828728,40.46,79039.25,1.1,-0.56059,0.00015,26.39659]
[1776877829226,40.46,79041.58,1.1,-0.56026,0.00015,26.40079]
[1776877830273,40.46,79044.25,1.1,-0.55987,0.00015,26.40558]
[1776877830428,40.46,79044.25,1.1,-0.55987,0.00015,26.40558]
[1776877831177,40.46,79052.2,1.1,-0.55872,0.00015,26.41619]
[1776877832184,40.46,79046.43,1.1,-0.55956,0.00015,26.40589]
[1776877832227,40.46,79046.43,1.1,-0.55956,0.00015,26.40589]
[1776877833191,40.46,79041.63,1.1,-0.56026,0.00015,26.39722]
[1776877834532,40.46,79041.63,1.1,-0.56026,0.00015,26.39722]
[1776877834739,40.46,79041.63,1.1,-0.56026,0.00015,26.39722]
[1776877834798,40.46,79037.01,1.1,-0.56094,0.00015,26.38875]
[1776877835230,40.46,79037.01,1.1,-0.56094,0.00015,26.38875]
[1776877835732,40.46,79037.01,1.1,-0.56094,0.00015,26.38875]
[1776877836440,40.45,79045.67,1.1,-0.55969,0.00015,26.4044]
[1776877838388,40.45,79046.12,1.1,-0.55962,0.00015,26.40518]
[1776877838709,40.45,79046.12,1.1,-0.55962,0.00015,26.40518]
[1776877841623,40.45,79052.21,1.1,-0.55874,0.00015,26.41602]
[1776877841700,40.45,79052.21,1.1,-0.55874,0.00015,26.41602]
[1776877843229,40.45,79052.48,1.1,-0.5587,0.00015,26.41649]
[1776877844738,40.45,79052.45,1.1,-0.55871,0.00015,26.41641]
[1776877847299,40.45,79045.26,1.1,-0.55976,0.00015,26.40353]
[1776877850027,40.45,79045.4,1.1,-0.55974,0.00015,26.40378]
[1776877850249,40.44,79044.16,1.1,-0.55992,0.00015,26.40152]
[1776877851331,40.44,79037.17,1.1,-0.56094,0.00015,26.38881]
[1776877854253,40.44,79036.58,1.1,-0.56103,0.00015,26.3877]
[1776877854754,40.44,79036.58,1.1,-0.56103,0.00015,26.3877]
[1776877858261,40.44,79035.58,1.1,-0.56118,0.00015,26.38579]
[1776877858384,40.44,79041.61,1.1,-0.56031,0.00015,26.39677]
[1776877859762,40.44,79041.61,1.1,-0.56031,0.00015,26.39677]
[1776877860264,40.44,79041.86,1.1,-0.56027,0.00015,26.39719]
[1776877860765,40.44,79041.86,1.1,-0.56027,0.00015,26.39719]
[1776877862929,40.43,79037.6,1.1,-0.5609,0.00015,26.38942]
[1776877862935,40.43,79037.6,1.1,-0.5609,0.00015,26.38942]
[1776877863030,40.43,79032.96,1.1,-0.56158,0.00015,26.38086]
[1776877863621,40.43,79027.02,1.1,-0.56244,0.00015,26.36982]
[1776877866441,40.43,79032.12,1.1,-0.5617,0.00015,26.37925]
[1776877867540,40.43,79036.84,1.1,-0.56102,0.00015,26.38789]
[1776877868276,40.43,79036.84,1.1,-0.56102,0.00015,26.38789]
[1776877868774,40.43,79036.84,1.1,-0.56102,0.00015,26.38789]
[1776877869277,40.43,79039.04,1.1,-0.5607,0.00015,26.39189]
[1776877870011,40.43,79039.04,1.1,-0.5607,0.00015,26.39189]
[1776877871232,40.42,79048.5,1.1,-0.55933,0.00015,26.40896]
[1776877871398,40.42,79048.5,1.1,-0.55933,0.00015,26.40896]
[1776877871742,40.42,79054.32,1.1,-0.55848,0.00015,26.41931]
[1776877873251,40.42,79056.69,1.1,-0.55813,0.00015,26.4235]
[1776877876224,40.42,79058.58,1.1,-0.55786,0.00015,26.4268]
[1776877879068,40.42,79058.78,1.1,-0.55783,0.00015,26.42717]
[1776877882417,40.43,79058.44,1.1,-0.55787,0.00015,26.42664]
[1776877884371,40.43,79057.36,1.1,-0.55802,0.00015,26.42478]
[1776877889604,40.43,79057.71,1.1,-0.55797,0.00015,26.42547]
[1776877890586,40.43,79057.71,1.1,-0.55797,0.00015,26.42547]
[1776877895452,40.43,79055.2,1.1,-0.55835,0.00015,26.41737]
[1776877899518,40.42,79056.18,1.1,-0.55822,0.00015,26.419]
[1776877900936,40.42,79055.25,1.1,-0.55835,0.00015,26.41735]
[1776877900955,40.42,79049.09,1.1,-0.55925,0.00015,26.40639]
[1776877903364,40.42,79050.43,1.1,-0.55906,0.00015,26.40878]
[1776877904105,40.42,79050.43,1.1,-0.55906,0.00015,26.40878]
[1776877909388,40.42,79050.75,1.1,-0.55901,0.00015,26.40934]
[1776877909825,40.42,79050.75,1.1,-0.55901,0.00015,26.40934]
[1776877911329,40.42,79043.65,1.1,-0.56005,0.00015,26.39658]
[1776877911829,40.42,79043.65,1.1,-0.56005,0.00015,26.39658]
[1776877914088,40.42,79040.0,1.1,-0.56058,0.00015,26.38992]
[1776877914128,40.42,79040.0,1.1,-0.56058,0.00015,26.38992]
[1776877915550,40.42,79038.63,1.1,-0.56079,0.00015,26.38738]
[1776877915826,40.42,79029.73,1.1,-0.56208,0.00015,26.37099]
[1776877916793,40.42,79022.46,1.1,-0.56315,0.00015,26.35736]
[1776877918351,40.42,79020.52,1.1,-0.56343,0.00015,26.35368]
[1776877920034,40.41,79020.23,1.1,-0.56347,0.00015,26.35312]
[1776877920915,40.41,79020.23,1.1,-0.56348,0.00015,26.35311]
[1776877921834,40.41,79029.11,1.1,-0.56218,0.00015,26.36974]
[1776877924344,40.41,79033.36,1.1,-0.56157,0.00015,26.37758]
[1776877924843,40.41,79033.36,1.1,-0.56157,0.00015,26.37758]
[1776877929890,40.4,79031.97,1.1,-0.56178,0.00015,26.37488]
[1776877934925,40.4,79035.46,1.1,-0.56128,0.00015,26.38122]
[1776877939528,40.4,79033.42,1.1,-0.56159,0.00015,26.37738]
[1776877939732,40.4,79033.42,1.1,-0.56159,0.00015,26.37738]
[1776877939961,40.39,79028.18,1.1,-0.56235,0.00015,26.36764]
[1776877940968,40.39,79021.92,1.1,-0.56327,0.00015,26.35588]
[1776877943625,40.39,79020.45,1.1,-0.56349,0.00015,26.35307]
[1776877949024,40.39,79025.19,1.1,-0.5628,0.00015,26.36191]
[1776877951293,40.39,79024.91,1.1,-0.56285,0.00015,26.36137]
[1776877951414,40.39,79024.73,1.1,-0.56288,0.00015,26.35741]
[1776877951820,40.39,79024.73,1.1,-0.56288,0.00015,26.35741]
[1776877952605,40.38,79028.54,1.1,-0.56233,0.00015,26.36452]
[1776877952633,40.38,79028.54,1.1,-0.56233,0.00015,26.36452]
[1776877955487,40.38,79030.72,1.1,-0.56202,0.00015,26.36852]
[1776877957081,40.38,79025.0,1.1,-0.56286,0.00015,26.3578]
[1776877960550,40.38,79020.62,1.1,-0.5635,0.00015,26.3495]
[1776877962471,40.38,79015.54,1.1,-0.56424,0.00015,26.33981]
[1776877966717,40.37,79009.49,1.1,-0.56513,0.00015,26.32815]
[1776877967901,40.37,79008.64,1.1,-0.56525,0.00015,26.3265]
[1776877968158,40.37,79008.08,1.1,-0.56533,0.00015,26.32541]
[1776877969593,40.37,79006.86,1.1,-0.56551,0.00015,26.32303]
[1776877969638,40.37,79006.86,1.1,-0.56551,0.00015,26.32303]
[1776877970303,40.37,79006.86,1.1,-0.56551,0.00015,26.32303]
[1776877970172,40.37,79005.08,1.1,-0.56577,0.00015,26.31955]
[1776877970413,40.37,79005.08,1.1,-0.56577,0.00015,26.31955]
[1776877970536,40.37,79005.08,1.1,-0.56577,0.00015,26.31955]
[1776877970820,40.37,79005.08,1.1,-0.56577,0.00015,26.31955]
[1776877971179,40.37,79001.42,1.1,-0.56631,0.00015,26.3124]
[1776877971384,40.37,79001.42,1.1,-0.56631,0.00015,26.3124]
[1776877972186,40.37,79009.17,1.1,-0.56518,0.00015,26.32749]
[1776877974623,40.37,79010.16,1.1,-0.56504,0.00015,26.32938]
[1776877980241,40.37,79008.23,1.1,-0.56532,0.00015,26.32561]
[1776877980407,40.37,79008.23,1.1,-0.56532,0.00015,26.32561]
[1776877980419,40.37,79008.23,1.1,-0.56532,0.00015,26.32561]
[1776877980497,40.37,79008.23,1.1,-0.56532,0.00015,26.32561]
[1776877980585,40.37,79008.23,1.1,-0.56532,0.00015,26.32561]
[1776877980821,40.37,79008.23,1.1,-0.56532,0.00015,26.32561]
[1776877981112,40.37,79008.23,1.1,-0.56532,0.00015,26.32561]
[1776877981249,40.37,79001.48,1.1,-0.5663,0.00015,26.31245]
[1776877982506,40.37,79005.08,1.1,-0.56578,0.00015,26.31948]
[1776877983263,40.37,79009.79,1.1,-0.56509,0.00015,26.32862]
[1776877984270,40.37,79017.36,1.1,-0.56399,0.00015,26.34313]
[1776877985397,40.37,79020.86,1.1,-0.56348,0.00015,26.34976]
[1776877989306,40.37,79009.79,1.1,-0.5651,0.00015,26.32855]
[1776877990631,40.37,79006.56,1.1,-0.56557,0.00015,26.32228]
[1776877990656,40.37,79006.56,1.1,-0.56557,0.00015,26.32228]
[1776877991320,40.36,79006.45,1.1,-0.56559,0.00015,26.32206]
[1776877993829,40.37,79004.88,1.1,-0.56581,0.00015,26.31903]
[1776877994341,40.37,79004.04,1.1,-0.56594,0.00015,26.3174]
[1776877994392,40.37,79004.04,1.1,-0.56594,0.00015,26.3174]
[1776877995919,40.37,79002.2,1.1,-0.5662,0.00015,26.31381]
[1776877996355,40.37,79002.62,1.1,-0.56614,0.00015,26.31463]
[1776877996851,40.37,79002.62,1.1,-0.56614,0.00015,26.31463]
[1776877997361,40.37,79001.77,1.1,-0.56627,0.00015,26.31297]
[1776877999463,40.37,79002.73,1.1,-0.56613,0.00015,26.31485]
[1776878000358,40.37,79002.73,1.1,-0.56613,0.00015,26.31485]
[1776877999564,40.37,79002.73,1.1,-0.56613,0.00015,26.31485]
[1776878000886,40.37,79002.73,1.1,-0.56613,0.00015,26.31485]
[1776878003363,40.37,79002.06,1.1,-0.56622,0.00015,26.31353]
[1776878003973,40.37,79002.46,1.1,-0.56617,0.00015,26.31432]
[1776878004022,40.37,79002.45,1.1,-0.56617,0.00015,26.31431]
[1776878005873,40.37,79002.08,1.1,-0.56622,0.00015,26.31359]
[1776878005951,40.37,79002.08,1.1,-0.56622,0.00015,26.31359]
[1776878006075,40.37,79001.33,1.1,-0.56633,0.00015,26.31212]
[1776878006631,40.37,78990.73,1.1,-0.56787,0.00015,26.29113]
[1776878007432,40.37,78985.95,1.1,-0.56857,0.00015,26.28154]
[1776878009996,40.37,78985.81,1.1,-0.56859,0.00015,26.28127]
[1776878010090,40.37,78985.93,1.1,-0.56857,0.00015,26.28153]
[1776878010495,40.37,78985.93,1.1,-0.56857,0.00015,26.28153]
[1776878010917,40.37,78985.93,1.1,-0.56857,0.00015,26.28153]
[1776878011256,40.37,78985.93,1.1,-0.56857,0.00015,26.28153]
[1776878011354,40.37,78990.7,1.1,-0.56789,0.00015,26.28749]
[1776878011460,40.37,79001.23,1.1,-0.56635,0.00015,26.30834]
[1776878013473,40.37,79005.38,1.1,-0.56575,0.00015,26.31646]
[1776878015968,40.37,79003.88,1.1,-0.56597,0.00015,26.31353]
[1776878016143,40.37,79004.24,1.1,-0.56591,0.00015,26.31422]
[1776878017502,40.37,79009.24,1.1,-0.56519,0.00015,26.32393]
[1776878020522,40.37,79004.58,1.1,-0.56587,0.00015,26.31486]
[1776878026085,40.37,79006.27,1.1,-0.56562,0.00015,26.31814]
[1776878028098,40.37,79005.47,1.1,-0.56574,0.00015,26.31657]
[1776878028199,40.37,79004.74,1.1,-0.56585,0.00015,26.31514]
[1776878028917,40.37,79004.74,1.1,-0.56585,0.00015,26.31514]
[1776878028922,40.37,79004.74,1.1,-0.56585,0.00015,26.31514]
[1776878029019,40.37,79003.4,1.1,-0.56604,0.00015,26.31253]
[1776878033619,40.37,79009.67,1.1,-0.56513,0.00015,26.3247]
[1776878038166,40.36,79012.11,1.1,-0.56478,0.00015,26.32938]
[1776878038211,40.36,79012.11,1.1,-0.56478,0.00015,26.32938]
[1776878038299,40.36,79012.11,1.1,-0.56478,0.00015,26.32938]
[1776878038382,40.36,79012.36,1.1,-0.56474,0.00015,26.32985]
[1776878038957,40.36,79012.36,1.1,-0.56474,0.00015,26.32985]
[1776878039058,40.36,79007.39,1.1,-0.56546,0.00015,26.32027]
[1776878039745,40.36,79007.39,1.1,-0.56546,0.00015,26.32027]
[1776878040202,40.36,79007.39,1.1,-0.56546,0.00015,26.32027]
[1776878040365,40.36,79007.39,1.1,-0.56546,0.00015,26.32027]
[1776878040412,40.36,79001.69,1.1,-0.56629,0.00015,26.30915]
[1776878040914,40.36,79001.69,1.1,-0.56629,0.00015,26.30915]
[1776878041402,40.36,79001.69,1.1,-0.56629,0.00015,26.30915]
[1776878041072,40.36,78992.49,1.1,-0.56763,0.00015,26.29097]
[1776878041720,40.36,78983.32,1.1,-0.56897,0.00015,26.27254]
[1776878043509,40.36,78980.01,1.1,-0.56945,0.00015,26.26582]
[1776878045699,40.36,78989.19,1.1,-0.56812,0.00015,26.28437]
[1776878047716,40.36,78993.69,1.1,-0.56746,0.00015,26.29337]
[1776878048888,40.36,78993.69,1.1,-0.56746,0.00015,26.29337]
[1776878049136,40.36,78993.69,1.1,-0.56746,0.00015,26.29337]
[1776878050737,40.37,78987.84,1.1,-0.56831,0.00015,26.28169]
[1776878055771,40.37,78985.79,1.1,-0.56861,0.00015,26.27757]
[1776878061815,40.37,78986.06,1.1,-0.56857,0.00015,26.27813]
[1776878062587,40.37,78986.06,1.1,-0.56857,0.00015,26.27813]
[1776878067856,40.37,78987.79,1.1,-0.56832,0.00015,26.28161]
[1776878069260,40.37,78987.79,1.1,-0.56832,0.00015,26.28161]
[1776878069376,40.37,78987.79,1.1,-0.56832,0.00015,26.28161]
[1776878073127,40.37,78985.79,1.1,-0.56862,0.00015,26.27398]
[1776878073431,40.37,78985.79,1.1,-0.56862,0.00015,26.27398]
[1776878076062,40.37,78983.86,1.1,-0.5689,0.00015,26.27009]
[1776878081958,40.37,78985.05,1.1,-0.56872,0.00015,26.27251]
[1776878084556,40.37,78984.96,1.1,-0.56874,0.00015,26.27233]
[1776878089137,40.37,78988.83,1.1,-0.56817,0.00015,26.28014]
[1776878089229,40.37,78988.83,1.1,-0.56817,0.00015,26.28014]
[1776878091696,40.37,78984.62,1.1,-0.56878,0.00015,26.27168]
[1776878091838,40.37,78984.62,1.1,-0.56878,0.00015,26.27168]
[1776878094990,40.37,78990.75,1.1,-0.56789,0.00015,26.28401]
[1776878097019,40.37,78991.43,1.1,-0.56779,0.00015,26.28538]
[1776878097063,40.37,78996.38,1.1,-0.56707,0.00015,26.29522]
[1776878097512,40.37,78996.38,1.1,-0.56707,0.00015,26.29522]
[1776878098070,40.37,79005.34,1.1,-0.56576,0.00015,26.31281]
[1776878099014,40.37,79005.34,1.1,-0.56576,0.00015,26.31281]
[1776878099827,40.37,79006.29,1.1,-0.56562,0.00015,26.31465]
[1776878100315,40.37,79005.2,1.1,-0.56578,0.00015,26.31252]
[1776878105641,40.37,79008.21,1.1,-0.56535,0.00015,26.31833]
[1776878109147,40.37,79014.23,1.1,-0.56447,0.00015,26.32989]
[1776878111914,40.37,79014.29,1.1,-0.56447,0.00015,26.32998]
[1776878112023,40.37,79014.29,1.1,-0.56447,0.00015,26.32998]
[1776878112089,40.37,79014.29,1.1,-0.56447,0.00015,26.32998]
[1776878112305,40.37,79014.29,1.1,-0.56447,0.00015,26.32998]
[1776878112398,40.36,79008.71,1.1,-0.56528,0.00015,26.31922]
[1776878114628,40.36,79008.61,1.1,-0.5653,0.00015,26.31901]
[1776878115190,40.36,79006.55,1.1,-0.5656,0.00015,26.31501]
[1776878115705,40.36,79006.55,1.1,-0.5656,0.00015,26.31501]
[1776878115840,40.36,79006.55,1.1,-0.5656,0.00015,26.31501]
[1776878117343,40.36,79003.46,1.1,-0.56605,0.00015,26.30898]
[1776878117391,40.36,79004.02,1.1,-0.56597,0.00015,26.31007]
[1776878122398,40.36,79004.62,1.1,-0.56588,0.00015,26.31122]
[1776878123247,40.36,79016.83,1.1,-0.5641,0.00015,26.33476]
[1776878123728,40.36,79016.83,1.1,-0.5641,0.00015,26.33476]
[1776878125434,40.36,79020.71,1.1,-0.56354,0.00015,26.34213]
[1776878125502,40.36,79027.0,1.1,-0.56262,0.00015,26.35396]
[1776878126045,40.36,79027.0,1.1,-0.56262,0.00015,26.35396]
[1776878126081,40.36,79027.0,1.1,-0.56262,0.00015,26.35396]
[1776878126105,40.36,79027.0,1.1,-0.56262,0.00015,26.35396]
[1776878126193,40.36,79027.0,1.1,-0.56262,0.00015,26.35396]
[1776878126268,40.36,79018.49,1.1,-0.56386,0.00015,26.33788]
[1776878126874,40.36,79018.49,1.1,-0.56386,0.00015,26.33788]
[1776878127275,40.36,79009.98,1.1,-0.56511,0.00015,26.32155]
[1776878129107,40.36,79008.23,1.1,-0.56536,0.00015,26.31816]
[1776878129289,40.36,79010.45,1.1,-0.56504,0.00015,26.32245]
[1776878134324,40.36,79010.5,1.1,-0.56505,0.00015,26.31889]
[1776878137307,40.36,79010.43,1.1,-0.56506,0.00015,26.31874]
[1776878137345,40.35,79008.68,1.1,-0.56531,0.00015,26.31535]
[1776878137623,40.35,79008.68,1.1,-0.56531,0.00015,26.31535]
[1776878137702,40.35,79008.68,1.1,-0.56531,0.00015,26.31535]
[1776878138312,40.35,79008.68,1.1,-0.56531,0.00015,26.31535]
[1776878138352,40.36,79001.06,1.1,-0.56642,0.00015,26.30049]
[1776878139053,40.36,79001.06,1.1,-0.56642,0.00015,26.30049]
[1776878139142,40.36,79001.06,1.1,-0.56642,0.00015,26.30049]
[1776878139359,40.35,78992.44,1.1,-0.56768,0.00015,26.28343]
[1776878140122,40.35,78992.44,1.1,-0.56768,0.00015,26.28343]
[1776878144069,40.36,78986.83,1.1,-0.5685,0.00015,26.27223]
[1776878149428,40.36,78985.06,1.1,-0.56875,0.00015,26.26871]
[1776878150201,40.36,78985.82,1.1,-0.56864,0.00015,26.27025]
[1776878150436,40.36,78990.87,1.1,-0.5679,0.00015,26.2804]
[1776878151443,40.36,78995.74,1.1,-0.56719,0.00015,26.2901]
[1776878156478,40.36,78995.26,1.1,-0.56726,0.00015,26.28921]
[1776878161168,40.36,78993.21,1.1,-0.56755,0.00015,26.28517]
[1776878162284,40.36,78997.07,1.1,-0.56699,0.00015,26.29284]
[1776878162520,40.37,79000.54,1.1,-0.56648,0.00015,26.29969]
[1776878163416,40.37,79000.54,1.1,-0.56648,0.00015,26.29969]
[1776878164923,40.36,79004.34,1.1,-0.56593,0.00015,26.30712]
[1776878169691,40.36,79003.81,1.1,-0.56601,0.00015,26.30607]
[1776878169720,40.36,79003.81,1.1,-0.56601,0.00015,26.30607]
[1776878170156,40.36,79003.81,1.1,-0.56601,0.00015,26.30607]
[1776878170232,40.36,79003.15,1.1,-0.5661,0.00015,26.30477]
[1776878171130,40.36,79003.15,1.1,-0.5661,0.00015,26.30477]
[1776878171212,40.36,78996.9,1.1,-0.56701,0.00015,26.29248]
[1776878175607,40.36,78994.03,1.1,-0.56743,0.00015,26.2868]
[1776878177238,40.36,78994.6,1.1,-0.56735,0.00015,26.28794]
[1776878177340,40.36,78992.77,1.1,-0.56761,0.00015,26.2843]
[1776878178230,40.36,78992.77,1.1,-0.56761,0.00015,26.2843]
[1776878179608,40.36,78986.1,1.1,-0.56859,0.00015,26.27095]
[1776878180594,40.36,78983.95,1.1,-0.5689,0.00015,26.26661]
[1776878180786,40.36,78983.95,1.1,-0.5689,0.00015,26.26661]
[1776878180807,40.36,78983.95,1.1,-0.5689,0.00015,26.26661]
[1776878184792,40.36,78986.06,1.1,-0.5686,0.00015,26.2708]
[1776878185555,40.36,78986.06,1.1,-0.5686,0.00015,26.2708]
[1776878184874,40.36,78986.18,1.1,-0.56858,0.00015,26.27101]
[1776878185681,40.36,78988.96,1.1,-0.56818,0.00015,26.2766]
[1776878188432,40.36,78983.33,1.1,-0.569,0.00015,26.26519]
[1776878188704,40.36,78983.33,1.1,-0.569,0.00015,26.26519]
[1776878188757,40.36,78983.33,1.1,-0.569,0.00015,26.26519]
[1776878189417,40.36,78978.75,1.1,-0.56967,0.00015,26.25586]
[1776878189709,40.36,78973.84,1.1,-0.57039,0.00015,26.24579]
[1776878192282,40.35,78967.74,1.1,-0.57129,0.00015,26.22946]
[1776878192730,40.35,78953.69,1.1,-0.57334,0.00015,26.19989]
[1776878194743,40.35,78949.1,1.1,-0.57401,0.00015,26.18999]
[1776878199366,40.35,78944.9,1.1,-0.57463,0.00015,26.18084]
[1776878199406,40.35,78944.9,1.1,-0.57463,0.00015,26.18084]
[1776878199465,40.34,78941.98,1.1,-0.57507,0.00015,26.17444]
[1776878199720,40.34,78941.98,1.1,-0.57507,0.00015,26.17444]
[1776878199937,40.34,78941.98,1.1,-0.57507,0.00015,26.17444]
[1776878200343,40.34,78941.98,1.1,-0.57507,0.00015,26.17444]
[1776878200372,40.34,78941.98,1.1,-0.57507,0.00015,26.17444]
[1776878200444,40.34,78931.25,1.1,-0.57663,0.00015,26.15092]
[1776878200860,40.34,78931.25,1.1,-0.57663,0.00015,26.15092]
[1776878201384,40.34,78908.2,1.1,-0.57998,0.00015,26.09911]
[1776878201968,40.34,78908.2,1.1,-0.57998,0.00015,26.09911]
[1776878202112,40.34,78909.33,1.1,-0.57981,0.00015,26.10169]
[1776878203252,40.34,78909.33,1.1,-0.57981,0.00015,26.10169]
[1776878203336,40.34,78915.54,1.1,-0.57891,0.00015,26.11579]
[1776878204039,40.34,78915.54,1.1,-0.57891,0.00015,26.11579]
[1776878204426,40.34,78915.54,1.1,-0.57891,0.00015,26.11579]
[1776878204473,40.34,78915.54,1.1,-0.57891,0.00015,26.11579]
[1776878204816,40.34,78910.23,1.1,-0.57968,0.00015,26.10372]
[1776878209534,40.34,78906.75,1.1,-0.58019,0.00015,26.09573]
[1776878209608,40.34,78906.98,1.1,-0.58016,0.00015,26.09622]
[1776878210858,40.34,78918.11,1.1,-0.57855,0.00015,26.1215]
[1776878215902,40.34,78916.25,1.1,-0.57882,0.00015,26.11729]
[1776878216728,40.34,78914.36,1.1,-0.57909,0.00015,26.11301]
[1776878216903,40.34,78909.15,1.1,-0.57985,0.00015,26.10115]
[1776878221946,40.34,78901.76,1.1,-0.58092,0.00015,26.08417]
[1776878225552,40.34,78901.95,1.1,-0.58089,0.00015,26.08462]
[1776878225656,40.34,78901.95,1.1,-0.58089,0.00015,26.08462]
[1776878226290,40.34,78901.95,1.1,-0.58089,0.00015,26.08462]
[1776878226565,40.34,78901.95,1.1,-0.58089,0.00015,26.08462]
[1776878226584,40.34,78894.54,1.1,-0.58197,0.00015,26.06742]
[1776878226951,40.34,78894.54,1.1,-0.58197,0.00015,26.06742]
[1776878227062,40.34,78894.54,1.1,-0.58197,0.00015,26.06742]
[1776878227419,40.34,78880.15,1.1,-0.58406,0.00014,26.03345]
[1776878228121,40.33,78868.73,1.1,-0.58571,0.00014,26.006]
[1776878229156,40.33,78868.73,1.1,-0.58571,0.00014,26.006]
[1776878230950,40.33,78866.3,1.1,-0.58606,0.00014,26.00011]
[1776878231062,40.33,78866.3,1.1,-0.58606,0.00014,26.00011]
[1776878231291,40.33,78859.57,1.1,-0.58704,0.00014,25.98359]
[1776878232022,40.33,78854.89,1.1,-0.58772,0.00014,25.97201]
[1776878236217,40.33,78851.39,1.1,-0.58824,0.00014,25.96319]
[1776878236572,40.33,78850.95,1.1,-0.58831,0.00014,25.96205]
[1776878237746,40.32,78849.23,1.1,-0.58856,0.00014,25.95773]
[1776878238064,40.32,78850.15,1.1,-0.58843,0.00014,25.95997]
[1776878240792,40.32,78851.23,1.1,-0.58828,0.00014,25.96255]
[1776878246120,40.32,78845.14,1.1,-0.58917,0.00014,25.94724]
[1776878247233,40.32,78845.14,1.1,-0.58917,0.00014,25.94724]
[1776878247508,40.32,78840.6,1.1,-0.58983,0.00014,25.93582]
[1776878248582,40.32,78832.64,1.1,-0.59098,0.00014,25.91563]
[1776878251327,40.31,78834.17,1.1,-0.59076,0.00014,25.91947]
[1776878251348,40.31,78834.17,1.1,-0.59076,0.00014,25.91947]
[1776878251589,40.31,78839.89,1.1,-0.58995,0.00014,25.93027]
[1776878252505,40.31,78844.9,1.1,-0.58923,0.00014,25.94284]
[1776878253423,40.31,78844.9,1.1,-0.58923,0.00014,25.94284]
[1776878253855,40.31,78843.64,1.1,-0.58941,0.00014,25.93966]
[1776878254497,40.31,78843.64,1.1,-0.58941,0.00014,25.93966]
[1776878257469,40.31,78844.32,1.1,-0.58932,0.00014,25.94131]
[1776878257885,40.31,78844.16,1.1,-0.58934,0.00014,25.94089]
[1776878258206,40.31,78850.58,1.1,-0.58841,0.00014,25.9569]
[1776878259213,40.31,78856.98,1.1,-0.58749,0.00014,25.9727]
[1776878264248,40.3,78859.36,1.1,-0.58716,0.00014,25.97828]
[1776878264894,40.3,78859.36,1.1,-0.58716,0.00014,25.97828]
[1776878265613,40.3,78869.35,1.1,-0.58572,0.00014,26.00261]
[1776878266599,40.3,78869.35,1.1,-0.58572,0.00014,26.00261]
[1776878266655,40.3,78874.62,1.1,-0.58496,0.00014,26.01533]
[1776878267299,40.3,78874.62,1.1,-0.58496,0.00014,26.01533]
[1776878267320,40.3,78874.62,1.1,-0.58496,0.00014,26.01533]
[1776878267397,40.3,78872.23,1.1,-0.58531,0.00014,26.00951]
[1776878270280,40.3,78873.12,1.1,-0.58518,0.00014,26.0116]
[1776878270391,40.3,78873.12,1.1,-0.58518,0.00014,26.0116]
[1776878270492,40.3,78871.39,1.1,-0.58544,0.00014,26.00741]
[1776878271297,40.29,78863.28,1.1,-0.58661,0.00014,25.98764]
[1776878273311,40.29,78858.89,1.1,-0.58726,0.00014,25.97675]
[1776878276332,40.29,78854.46,1.1,-0.58791,0.00014,25.96565]
[1776878278514,40.28,78854.01,1.1,-0.58798,0.00014,25.96449]
[1776878278526,40.28,78854.01,1.1,-0.58798,0.00014,25.96449]
[1776878278603,40.28,78853.59,1.1,-0.58804,0.00014,25.9634]
[1776878279353,40.28,78848.01,1.1,-0.58885,0.00014,25.94952]
[1776878280360,40.28,78843.73,1.1,-0.58947,0.00014,25.93879]
[1776878281368,40.28,78839.44,1.1,-0.59009,0.00014,25.92796]
[1776878283485,40.28,78838.22,1.1,-0.59027,0.00014,25.92486]
[1776878287332,40.28,78838.26,1.1,-0.59027,0.00014,25.92486]
[1776878287422,40.28,78833.51,1.1,-0.59096,0.00014,25.91277]
[1776878288029,40.28,78833.51,1.1,-0.59096,0.00014,25.91277]
[1776878288516,40.28,78833.51,1.1,-0.59096,0.00014,25.91277]
[1776878288537,40.28,78833.51,1.1,-0.59096,0.00014,25.91277]
[1776878288586,40.28,78825.83,1.1,-0.59207,0.00014,25.89308]
[1776878289436,40.28,78818.98,1.1,-0.59307,0.00014,25.87534]
[1776878294470,40.28,78815.92,1.1,-0.59351,0.00014,25.86729]
[1776878295478,40.28,78809.53,1.1,-0.59444,0.00014,25.85056]
[1776878300512,40.27,78810.98,1.1,-0.59423,0.00014,25.85433]
[1776878302042,40.27,78810.21,1.1,-0.59434,0.00014,25.85231]
[1776878302527,40.27,78821.79,1.1,-0.59267,0.00014,25.88249]
[1776878304540,40.27,78825.29,1.1,-0.59216,0.00014,25.89149]
[1776878309576,40.27,78826.72,1.1,-0.59196,0.00014,25.89506]
[1776878314640,40.27,78825.01,1.1,-0.59223,0.00014,25.88691]
[1776878314647,40.27,78820.67,1.1,-0.59286,0.00014,25.87567]
[1776878314892,40.27,78820.67,1.1,-0.59286,0.00014,25.87567]
[1776878315617,40.27,78814.04,1.1,-0.59382,0.00014,25.85839]
[1776878317632,40.27,78822.72,1.1,-0.59257,0.00014,25.88091]
[1776878318639,40.27,78826.99,1.1,-0.59195,0.00014,25.8919]
[1776878322375,40.26,78829.75,1.1,-0.59156,0.00014,25.89891]
[1776878322667,40.26,78834.04,1.1,-0.59094,0.00014,25.90984]
[1776878324941,40.26,78834.08,1.1,-0.59094,0.00014,25.90991]
[1776878330723,40.26,78828.24,1.1,-0.59179,0.00014,25.89482]
[1776878335758,40.25,78828.85,1.1,-0.59171,0.00014,25.89625]
[1776878338589,40.25,78827.69,1.1,-0.59188,0.00014,25.89324]
[1776878338987,40.25,78827.09,1.1,-0.59197,0.00014,25.89165]
[1776878339041,40.25,78821.88,1.1,-0.59272,0.00014,25.87818]
[1776878340554,40.25,78814.64,1.1,-0.59377,0.00014,25.85933]
[1776878342390,40.25,78813.55,1.1,-0.59393,0.00014,25.85648]
[1776878342456,40.25,78813.55,1.1,-0.59393,0.00014,25.85648]
[1776878342771,40.25,78813.35,1.1,-0.59396,0.00014,25.85594]
[1776878343331,40.25,78813.35,1.1,-0.59396,0.00014,25.85594]
[1776878343334,40.25,78813.35,1.1,-0.59396,0.00014,25.85594]
[1776878343672,40.25,78813.35,1.1,-0.59396,0.00014,25.85594]
[1776878343685,40.25,78806.61,1.1,-0.59494,0.00014,25.83816]
[1776878344459,40.25,78806.61,1.1,-0.59494,0.00014,25.83816]
[1776878344851,40.25,78802.67,1.1,-0.59551,0.00014,25.82767]
[1776878345000,40.25,78802.67,1.1,-0.59551,0.00014,25.82767]
[1776878346403,40.25,78800.83,1.1,-0.59578,0.00014,25.82273]
[1776878346504,40.25,78808.15,1.1,-0.59472,0.00014,25.84207]
[1776878347008,40.25,78808.15,1.1,-0.59472,0.00014,25.84207]
[1776878349892,40.24,78810.59,1.1,-0.59438,0.00014,25.84838]
[1776878349949,40.24,78810.59,1.1,-0.59438,0.00014,25.84838]
[1776878350431,40.24,78810.59,1.1,-0.59438,0.00014,25.84838]
[1776878350524,40.24,78810.66,1.1,-0.59438,0.00014,25.84845]
[1776878350867,40.24,78795.73,1.1,-0.59653,0.00014,25.80882]
[1776878352881,40.24,78791.07,1.1,-0.59721,0.00014,25.79618]
[1776878356125,40.24,78790.58,1.1,-0.59729,0.00014,25.79476]
[1776878356647,40.23,78792.54,1.1,-0.59701,0.00014,25.79994]
[1776878358923,40.23,78797.6,1.1,-0.59629,0.00014,25.81341]
[1776878364424,40.23,78800.66,1.1,-0.59586,0.00014,25.8214]
[1776878366379,40.23,78802.64,1.1,-0.59558,0.00014,25.82658]
[1776878366425,40.22,78804.86,1.1,-0.59526,0.00014,25.83237]
[1776878367374,40.22,78804.86,1.1,-0.59526,0.00014,25.83237]
[1776878367450,40.22,78804.7,1.1,-0.59529,0.00014,25.8319]
[1776878369960,40.22,78804.56,1.1,-0.59531,0.00014,25.83148]
[1776878371402,40.22,78812.82,1.1,-0.59414,0.00014,25.84945]
[1776878372389,40.22,78812.82,1.1,-0.59414,0.00014,25.84945]
[1776878372480,40.22,78813.88,1.1,-0.59399,0.00014,25.85217]
[1776878376044,40.21,78822.38,1.1,-0.59277,0.00014,25.87424]
[1776878379065,40.21,78826.97,1.1,-0.59211,0.00014,25.88605]
[1776878381336,40.21,78826.23,1.1,-0.59221,0.00014,25.88412]
[1776878385828,40.21,78828.04,1.1,-0.59196,0.00014,25.88868]
[1776878388907,40.21,78832.76,1.1,-0.59128,0.00014,25.90075]
[1776878389114,40.21,78832.76,1.1,-0.59128,0.00014,25.90075]
[1776878389135,40.21,78840.65,1.1,-0.59014,0.00014,25.92083]
[1776878390142,40.21,78847.88,1.1,-0.58909,0.00015,25.93905]
[1776878392784,40.21,78848.15,1.1,-0.58905,0.00015,25.93975]
[1776878392861,40.21,78848.24,1.1,-0.58903,0.00015,25.93999]
[1776878394722,40.21,78858.61,1.1,-0.58752,0.00015,25.96583]
[1776878397319,40.21,78860.81,1.1,-0.5872,0.00015,25.97133]
[1776878397698,40.21,78859.22,1.1,-0.58743,0.00015,25.96745]
[1776878402745,40.21,78860.03,1.1,-0.58731,0.00015,25.96951]
[1776878402791,40.21,78859.64,1.1,-0.58736,0.00015,25.96856]
[1776878403641,40.21,78859.64,1.1,-0.58736,0.00015,25.96856]
[1776878403742,40.22,78853.47,1.1,-0.58826,0.00015,25.95331]
[1776878404239,40.22,78846.81,1.1,-0.58922,0.00015,25.93669]
[1776878406938,40.22,78846.88,1.1,-0.58921,0.00015,25.93688]
[1776878409276,40.22,78852.63,1.1,-0.58837,0.00015,25.95128]
[1776878411331,40.22,78854.07,1.1,-0.58816,0.00015,25.95488]
[1776878411591,40.22,78854.07,1.1,-0.58816,0.00015,25.95488]
[1776878412297,40.22,78835.91,1.1,-0.59079,0.00014,25.90922]
[1776878413096,40.22,78835.91,1.1,-0.59079,0.00014,25.90922]
[1776878413305,40.22,78834.63,1.1,-0.59098,0.00014,25.90594]
[1776878418246,40.2,78831.05,1.1,-0.59155,0.00014,25.89602]
[1776878418340,40.2,78836.89,1.1,-0.5907,0.00014,25.91092]
[1776878419347,40.2,78843.03,1.1,-0.58981,0.00015,25.92648]
[1776878422359,40.2,78844.3,1.1,-0.58963,0.00015,25.92969]
[1776878424209,40.2,78841.37,1.1,-0.59005,0.00015,25.92229]
[1776878424349,40.2,78841.37,1.1,-0.59005,0.00015,25.92229]
[1776878424382,40.2,78835.0,1.1,-0.59098,0.00014,25.9061]
[1776878425389,40.2,78828.53,1.1,-0.59192,0.00014,25.8895]
[1776878426855,40.2,78824.39,1.1,-0.59252,0.00014,25.87877]
[1776878427360,40.2,78824.39,1.1,-0.59252,0.00014,25.87877]
[1776878432438,40.19,78822.99,1.1,-0.59275,0.00014,25.87126]
[1776878435459,40.19,78817.88,1.1,-0.5935,0.00014,25.85786]
[1776878440494,40.19,78819.33,1.1,-0.5933,0.00014,25.8615]
[1776878443889,40.18,78823.28,1.1,-0.59273,0.00014,25.87168]
[1776878449557,40.18,78826.27,1.1,-0.59231,0.00014,25.8792]
[1776878450913,40.18,78826.07,1.1,-0.59234,0.00014,25.87864]
[1776878451571,40.18,78835.26,1.1,-0.59101,0.00015,25.90224]
[1776878454328,40.18,78837.73,1.1,-0.59065,0.00015,25.90853]
[1776878455467,40.18,78837.93,1.1,-0.59062,0.00015,25.90903]
[1776878457994,40.17,78834.29,1.1,-0.59115,0.00015,25.89973]
[1776878458015,40.17,78834.29,1.1,-0.59115,0.00015,25.89973]
[1776878460648,40.17,78836.95,1.1,-0.59077,0.00015,25.9065]
[1776878466676,40.17,78838.7,1.1,-0.59052,0.00015,25.91093]
[1776878471711,40.17,78842.08,1.1,-0.59003,0.00015,25.91951]
[1776878473048,40.17,78842.48,1.1,-0.58997,0.00015,25.92053]
[1776878473725,40.17,78852.63,1.1,-0.58849,0.00015,25.94603]
[1776878475602,40.17,78855.49,1.1,-0.58808,0.00015,25.95316]
[1776878480774,40.18,78861.68,1.1,-0.58717,0.00015,25.96861]
[1776878484090,40.18,78860.97,1.1,-0.58727,0.00015,25.96693]
[1776878484802,40.18,78851.27,1.1,-0.58868,0.00015,25.94287]
[1776878486380,40.18,78848.81,1.1,-0.58903,0.00015,25.93673]
[1776878486816,40.18,78851.1,1.1,-0.5887,0.00015,25.94248]
[1776878491851,40.18,78854.84,1.1,-0.58817,0.00015,25.9482]
[1776878493865,40.18,78863.49,1.1,-0.58691,0.00015,25.96962]
[1776878494453,40.18,78863.49,1.1,-0.58691,0.00015,25.96962]
[1776878494872,40.18,78864.86,1.1,-0.58671,0.00015,25.97301]
[1776878496886,40.18,78872.38,1.1,-0.58562,0.00015,25.99124]
[1776878497096,40.18,78872.38,1.1,-0.58562,0.00015,25.99124]
[1776878498659,40.18,78874.26,1.1,-0.58535,0.00015,25.99579]
[1776878499029,40.18,78874.26,1.1,-0.58535,0.00015,25.99578]
[1776878499106,40.18,78872.09,1.1,-0.58566,0.00015,25.99052]
[1776878500022,40.18,78872.09,1.1,-0.58566,0.00015,25.99052]
[1776878500098,40.18,78864.17,1.1,-0.58682,0.00015,25.97117]
[1776878502451,40.18,78862.01,1.1,-0.58713,0.00015,25.96586]
[1776878502636,40.18,78862.01,1.1,-0.58713,0.00015,25.96586]
[1776878502661,40.18,78862.26,1.1,-0.58709,0.00015,25.96647]
[1776878507963,40.18,78863.44,1.1,-0.58693,0.00015,25.96932]
[1776878510008,40.18,78865.39,1.1,-0.58665,0.00015,25.974]
[1776878510043,40.18,78872.99,1.1,-0.58554,0.00015,25.99253]
[1776878516018,40.17,78874.4,1.1,-0.58536,0.00015,25.99563]
[1776878518032,40.16,78879.27,1.1,-0.58466,0.00015,26.00729]
[1776878520672,40.16,78879.4,1.1,-0.58464,0.00015,26.00759]
[1776878521117,40.16,78880.15,1.1,-0.58453,0.00015,26.00936]
[1776878521217,40.16,78872.17,1.1,-0.5857,0.00015,25.99006]
[1776878522060,40.16,78858.84,1.1,-0.58764,0.00015,25.95736]
[1776878524078,40.16,78857.44,1.1,-0.58785,0.00015,25.95378]
[1776878526735,40.16,78856.89,1.1,-0.58793,0.00015,25.95232]
[1776878526837,40.15,78856.82,1.1,-0.58795,0.00015,25.9521]
[1776878529231,40.15,78859.8,1.1,-0.58752,0.00015,25.95939]
[1776878529445,40.15,78859.8,1.1,-0.58752,0.00015,25.95939]
[1776878529515,40.15,78854.8,1.1,-0.58825,0.00015,25.94693]
[1776878530386,40.15,78854.8,1.1,-0.58825,0.00015,25.94693]
[1776878530427,40.15,78843.92,1.1,-0.58983,0.00015,25.91965]
[1776878531128,40.15,78837.31,1.1,-0.59079,0.00015,25.90287]
[1776878533142,40.15,78839.53,1.1,-0.59047,0.00015,25.90852]
[1776878534652,40.15,78839.53,1.1,-0.59047,0.00015,25.90852]
[1776878535183,40.15,78839.36,1.1,-0.59049,0.00015,25.90808]
[1776878535718,40.15,78847.35,1.1,-0.58933,0.00015,25.92829]
[1776878536163,40.15,78853.38,1.1,-0.58846,0.00015,25.9434]
[1776878537953,40.15,78854.42,1.1,-0.58831,0.00015,25.94596]
[1776878539295,40.15,78852.21,1.1,-0.58863,0.00015,25.9404]
[1776878539491,40.15,78847.43,1.1,-0.58933,0.00015,25.92833]
[1776878542644,40.15,78847.62,1.1,-0.58931,0.00015,25.92874]
[1776878542745,40.14,78847.05,1.1,-0.58939,0.00015,25.92727]
[1776878544606,40.14,78860.15,1.1,-0.58749,0.00015,25.9599]
[1776878546800,40.14,78863.74,1.1,-0.58698,0.00015,25.96866]
[1776878548247,40.14,78859.48,1.1,-0.5876,0.00015,25.95805]
[1776878553282,40.13,78863.28,1.1,-0.58708,0.00015,25.96355]
[1776878558945,40.13,78864.26,1.1,-0.58695,0.00015,25.96576]
[1776878564359,40.12,78865.02,1.1,-0.58686,0.00015,25.96732]
[1776878564462,40.12,78871.91,1.1,-0.58586,0.00015,25.98419]
[1776878567321,40.12,78875.15,1.1,-0.58539,0.00015,25.99205]
[1776878568386,40.12,78867.22,1.1,-0.58654,0.00015,25.97269]
[1776878570401,40.12,78862.89,1.1,-0.58717,0.00015,25.96204]
[1776878572415,40.12,78867.54,1.1,-0.5865,0.00015,25.97348]
[1776878576442,40.12,78861.97,1.1,-0.58731,0.00015,25.95976]
[1776878581478,40.12,78863.82,1.1,-0.58704,0.00015,25.96434]
[1776878586549,40.11,78862.93,1.1,-0.58718,0.00015,25.96192]
[1776878592039,40.1,78864.23,1.1,-0.58702,0.00015,25.96481]
[1776878592861,40.1,78864.23,1.1,-0.58702,0.00015,25.96481]
[1776878592947,40.1,78858.47,1.1,-0.58786,0.00015,25.95051]
[1776878593031,40.1,78858.47,1.1,-0.58786,0.00015,25.95051]
[1776878593144,40.1,78858.47,1.1,-0.58786,0.00015,25.95051]
[1776878593193,40.1,78858.47,1.1,-0.58786,0.00015,25.95051]
[1776878593563,40.1,78845.47,1.1,-0.58975,0.00015,25.91792]
[1776878594638,40.1,78840.17,1.1,-0.59052,0.00015,25.90453]
[1776878596434,40.1,78837.22,1.1,-0.59094,0.00015,25.89701]
[1776878596641,40.1,78837.22,1.1,-0.59094,0.00015,25.89701]
[1776878596671,40.1,78840.28,1.1,-0.5905,0.00015,25.90481]
[1776878597597,40.1,78847.56,1.1,-0.58944,0.00015,25.92323]
[1776878600601,40.1,78847.07,1.1,-0.58952,0.00015,25.92193]
[1776878602326,40.1,78847.49,1.1,-0.58946,0.00015,25.92292]
[1776878602632,40.1,78852.27,1.1,-0.58877,0.00015,25.9349]
[1776878607667,40.09,78851.64,1.1,-0.58887,0.00015,25.93313]
[1776878608843,40.09,78851.64,1.1,-0.58887,0.00015,25.93313]
[1776878608988,40.09,78851.64,1.1,-0.58887,0.00015,25.93313]
[1776878608945,40.09,78851.57,1.1,-0.58889,0.00015,25.93292]
[1776878609397,40.09,78851.57,1.1,-0.58889,0.00015,25.93292]
[1776878609540,40.09,78851.57,1.1,-0.58889,0.00015,25.93292]
[1776878609681,40.09,78844.25,1.1,-0.58995,0.00015,25.91449]
[1776878610769,40.09,78844.25,1.1,-0.58995,0.00015,25.91449]
[1776878612702,40.09,78830.48,1.1,-0.59196,0.00015,25.87563]
[1776878613202,40.09,78830.48,1.1,-0.59196,0.00015,25.87563]
[1776878613709,40.09,78824.01,1.1,-0.59291,0.00015,25.85885]
[1776878614219,40.09,78824.01,1.1,-0.59291,0.00015,25.85885]
[1776878616137,40.09,78817.48,1.1,-0.59386,0.00015,25.84166]
[1776878616918,40.09,78817.48,1.1,-0.59386,0.00015,25.84166]
[1776878622772,40.08,78813.7,1.1,-0.59443,0.00015,25.83137]
[1776878626816,40.08,78811.38,1.1,-0.59478,0.00015,25.82509]
[1776878626887,40.08,78811.38,1.1,-0.59478,0.00015,25.82509]
[1776878626938,40.08,78811.38,1.1,-0.59478,0.00015,25.82509]
[1776878626936,40.07,78807.62,1.1,-0.59533,0.00015,25.81506]
[1776878627808,40.07,78802.36,1.1,-0.59609,0.00015,25.80098]
[1776878628057,40.07,78802.36,1.1,-0.59609,0.00015,25.80098]
[1776878628059,40.07,78802.36,1.1,-0.59609,0.00015,25.80098]
[1776878631635,40.07,78802.47,1.1,-0.59608,0.00015,25.80115]
[1776878632148,40.07,78805.35,1.1,-0.59567,0.00015,25.80881]
[1776878637878,40.06,78804.19,1.1,-0.59585,0.00015,25.80544]
[1776878640077,40.06,78804.25,1.1,-0.59585,0.00015,25.80551]
[1776878640718,40.06,78804.25,1.1,-0.59585,0.00015,25.80551]
[1776878640899,40.06,78799.7,1.1,-0.59651,0.00015,25.79327]
[1776878641625,40.06,78799.7,1.1,-0.59651,0.00015,25.79327]
[1776878641879,40.06,78799.7,1.1,-0.59651,0.00015,25.79327]
[1776878642047,40.06,78784.48,1.1,-0.59872,0.00014,25.75191]
[1776878642916,40.06,78771.11,1.1,-0.60066,0.00014,25.71496]
[1776878643923,40.06,78770.42,1.1,-0.60076,0.00014,25.71304]
[1776878647473,40.06,78766.5,1.1,-0.60133,0.00014,25.70209]
[1776878647951,40.06,78764.65,1.1,-0.6016,0.00014,25.69684]
[1776878648958,40.06,78760.44,1.1,-0.60221,0.00014,25.68493]
[1776878653993,40.05,78758.72,1.1,-0.60248,0.00014,25.67979]
[1776878659028,40.05,78754.12,1.1,-0.60316,0.00014,25.6665]
[1776878661022,40.05,78753.07,1.1,-0.60331,0.00014,25.66347]
[1776878662052,40.04,78742.34,1.1,-0.60487,0.00014,25.63264]
[1776878664066,40.04,78737.18,1.1,-0.60561,0.00014,25.61766]
[1776878664308,40.04,78737.18,1.1,-0.60561,0.00014,25.61766]
[1776878665073,40.04,78744.86,1.1,-0.60451,0.00014,25.63982]
[1776878666080,40.04,78752.18,1.1,-0.60345,0.00014,25.66075]
[1776878668157,40.04,78751.87,1.1,-0.6035,0.00014,25.65982]
[1776878669669,40.04,78751.43,1.1,-0.60356,0.00014,25.65853]
[1776878669679,40.04,78745.29,1.1,-0.60445,0.00014,25.64087]
[1776878670770,40.04,78745.29,1.1,-0.60445,0.00014,25.64087]
[1776878671112,40.04,78746.55,1.1,-0.60427,0.00014,25.64446]
[1776878678527,40.03,78750.32,1.1,-0.60376,0.00014,25.65136]
[1776878679075,40.03,78750.32,1.1,-0.60376,0.00014,25.65136]
[1776878681013,40.03,78746.62,1.1,-0.6043,0.00014,25.64069]
[1776878682192,40.03,78739.52,1.1,-0.60533,0.00014,25.62014]
[1776878686390,40.03,78739.17,1.1,-0.60538,0.00014,25.61906]
[1776878687227,40.03,78745.81,1.1,-0.60442,0.00014,25.63818]
[1776878689241,40.03,78751.57,1.1,-0.60359,0.00014,25.65461]
[1776878694277,40.02,78748.0,1.1,-0.60412,0.00014,25.64422]
[1776878699312,40.02,78745.38,1.1,-0.60451,0.00014,25.63653]
[1776878704347,40.02,78745.73,1.1,-0.60447,0.00014,25.63739]
[1776878709383,40.01,78746.05,1.1,-0.60443,0.00014,25.63816]
[1776878713099,40.01,78747.58,1.1,-0.60421,0.00014,25.64247]
[1776878713821,40.01,78743.37,1.1,-0.60483,0.00014,25.63029]
[1776878714154,40.01,78743.37,1.1,-0.60483,0.00014,25.63029]
[1776878714276,40.01,78743.37,1.1,-0.60483,0.00014,25.63029]
[1776878715122,40.01,78733.19,1.1,-0.6063,0.00014,25.60073]
[1776878715484,40.01,78733.19,1.1,-0.6063,0.00014,25.60073]
[1776878717047,40.01,78730.3,1.1,-0.60672,0.00014,25.59227]
[1776878717902,40.01,78730.52,1.1,-0.60668,0.00014,25.59291]
[1776878717985,40.01,78730.21,1.1,-0.60673,0.00014,25.59199]
[1776878723407,40.01,78728.24,1.1,-0.607,0.00014,25.58644]
[1776878723491,40.02,78728.78,1.1,-0.60692,0.00014,25.58807]
[1776878728526,40.02,78730.68,1.1,-0.60665,0.00014,25.59361]
[1776878730540,40.01,78735.47,1.1,-0.60596,0.00014,25.60757]
[1776878735575,40.01,78736.59,1.1,-0.60582,0.00014,25.60706]
[1776878736718,40.01,78736.59,1.1,-0.60582,0.00014,25.60706]
[1776878737589,40.01,78747.61,1.1,-0.60422,0.00014,25.63887]
[1776878738883,40.01,78747.61,1.1,-0.60422,0.00014,25.63887]
[1776878740307,40.01,78751.72,1.1,-0.60363,0.00014,25.65057]
[1776878740611,40.01,78757.51,1.1,-0.6028,0.00014,25.66702]
[1776878742627,40.01,78766.24,1.1,-0.60154,0.00014,25.69158]
[1776878743416,40.01,78766.24,1.1,-0.60154,0.00014,25.69158]
[1776878743618,40.01,78766.24,1.1,-0.60154,0.00014,25.69158]
[1776878743634,40.01,78781.36,1.1,-0.59935,0.00015,25.7336]
[1776878744641,40.01,78788.56,1.1,-0.5983,0.00015,25.75337]
[1776878745500,40.01,78788.56,1.1,-0.5983,0.00015,25.75337]
[1776878745552,40.01,78788.56,1.1,-0.5983,0.00015,25.75337]
[1776878746047,40.01,78788.56,1.1,-0.5983,0.00015,25.75337]
[1776878746078,40.01,78791.82,1.1,-0.59783,0.00015,25.76225]
[1776878746192,40.01,78791.82,1.1,-0.59783,0.00015,25.76225]
[1776878746214,40.01,78791.82,1.1,-0.59783,0.00015,25.76225]
[1776878746655,40.01,78803.45,1.1,-0.59614,0.00015,25.79367]
[1776878747323,40.01,78803.45,1.1,-0.59614,0.00015,25.79367]
[1776878747518,40.01,78803.45,1.1,-0.59614,0.00015,25.79367]
[1776878747818,40.01,78803.45,1.1,-0.59614,0.00015,25.79367]
[1776878747888,40.01,78796.1,1.1,-0.59721,0.00015,25.77383]
[1776878748194,40.01,78796.1,1.1,-0.59721,0.00015,25.77383]
[1776878748974,40.01,78796.1,1.1,-0.59721,0.00015,25.77383]
[1776878750214,40.01,78795.62,1.1,-0.59728,0.00015,25.7725]
[1776878751271,40.01,78796.62,1.1,-0.59714,0.00015,25.77519]
[1776878752279,40.01,78796.62,1.1,-0.59714,0.00015,25.77517]
[1776878752697,40.0,78792.27,1.1,-0.59777,0.00015,25.76335]
[1776878755087,40.0,78792.31,1.1,-0.59777,0.00015,25.76344]
[1776878756220,40.0,78796.41,1.1,-0.59717,0.00015,25.77454]
[1776878756866,40.0,78796.41,1.1,-0.59717,0.00015,25.77454]
[1776878757780,40.0,78798.91,1.1,-0.59681,0.00015,25.78127]
[1776878759746,40.0,78804.83,1.1,-0.59596,0.00015,25.7971]
[1776878760753,40.0,78810.89,1.1,-0.59508,0.00015,25.81324]
[1776878761760,40.0,78818.66,1.1,-0.59395,0.00015,25.83377]
[1776878764781,40.0,78825.16,1.1,-0.59301,0.00015,25.85074]
[1776878767240,40.0,78822.18,1.1,-0.59344,0.00015,25.84294]
[1776878767802,40.0,78822.15,1.1,-0.59345,0.00015,25.84286]
[1776878773062,40.0,78822.93,1.1,-0.59333,0.00015,25.8449]
[1776878778879,40.0,78836.61,1.1,-0.59134,0.00015,25.88034]
[1776878779953,40.0,78836.61,1.1,-0.59134,0.00015,25.88034]
[1776878779965,40.0,78836.61,1.1,-0.59134,0.00015,25.88034]
[1776878780893,40.0,78843.72,1.1,-0.59031,0.00015,25.89854]
[1776878781371,40.0,78843.72,1.1,-0.59031,0.00015,25.89854]
[1776878783810,40.0,78842.6,1.1,-0.59047,0.00015,25.89572]
[1776878784921,40.0,78836.3,1.1,-0.59139,0.00015,25.8796]
[1776878788126,40.0,78837.29,1.1,-0.59124,0.00015,25.88215]
[1776878788580,40.0,78837.44,1.1,-0.59122,0.00015,25.88254]
[1776878788951,40.0,78842.94,1.1,-0.59042,0.00015,25.89661]
[1776878793986,40.0,78845.01,1.1,-0.59012,0.00015,25.8983]
[1776878795066,40.0,78845.01,1.1,-0.59012,0.00015,25.8983]
[1776878797006,40.0,78839.74,1.1,-0.59089,0.00015,25.88488]
[1776878800532,40.0,78840.01,1.1,-0.59085,0.00015,25.88559]
[1776878804056,40.0,78830.81,1.1,-0.59219,0.00015,25.86188]
[1776878806070,40.0,78835.2,1.1,-0.59155,0.00015,25.87323]
[1776878809013,40.0,78838.71,1.1,-0.59104,0.00015,25.88224]
[1776878810111,40.0,78838.77,1.1,-0.59103,0.00015,25.8824]
[1776878814207,40.0,78837.68,1.1,-0.59119,0.00015,25.8796]
[1776878814246,40.0,78837.52,1.1,-0.59121,0.00015,25.87919]
[1776878814335,40.0,78837.52,1.1,-0.59121,0.00015,25.87919]
[1776878815133,40.0,78843.36,1.1,-0.59036,0.00015,25.89413]
[1776878816140,40.0,78847.73,1.1,-0.58972,0.00015,25.90524]
[1776878816911,40.0,78847.73,1.1,-0.58972,0.00015,25.90524]
[1776878817050,40.0,78847.73,1.1,-0.58972,0.00015,25.90524]
[1776878822182,40.0,78841.61,1.1,-0.59061,0.00015,25.88972]
[1776878827216,40.0,78843.8,1.1,-0.59029,0.00015,25.89532]
[1776878828334,40.0,78843.81,1.1,-0.59029,0.00015,25.89535]
[1776878828345,40.0,78843.81,1.1,-0.59029,0.00015,25.89535]
[1776878828374,40.0,78843.81,1.1,-0.59029,0.00015,25.89535]
[1776878828524,40.0,78843.81,1.1,-0.59029,0.00015,25.89535]
[1776878828555,40.0,78843.81,1.1,-0.59029,0.00015,25.89535]
[1776878829289,40.0,78847.45,1.1,-0.58976,0.00015,25.9046]
[1776878829533,40.0,78847.45,1.1,-0.58976,0.00015,25.9046]
[1776878829835,40.0,78847.45,1.1,-0.58976,0.00015,25.9046]
[1776878830238,40.0,78860.06,1.1,-0.58792,0.00015,25.93627]
[1776878830804,40.0,78860.06,1.1,-0.58792,0.00015,25.93627]
[1776878831245,40.0,78864.95,1.1,-0.58721,0.00015,25.94839]
[1776878833260,40.0,78870.83,1.1,-0.58635,0.00015,25.96281]
[1776878838295,39.99,78871.87,1.1,-0.58622,0.00015,25.96516]
[1776878844171,39.99,78872.99,1.1,-0.58606,0.00015,25.96773]
[1776878844280,39.99,78872.97,1.1,-0.58607,0.00015,25.9676]
[1776878844311,39.99,78872.97,1.1,-0.58607,0.00015,25.9676]
[1776878844510,39.99,78872.97,1.1,-0.58607,0.00015,25.9676]
[1776878846241,39.99,78874.91,1.1,-0.58579,0.00015,25.97229]
[1776878847932,39.99,78881.64,1.1,-0.58481,0.00015,25.98865]
[1776878848368,39.99,78881.63,1.1,-0.58481,0.00015,25.98863]
[1776878848770,39.99,78887.35,1.1,-0.58397,0.00015,26.0024]
[1776878854407,39.98,78887.39,1.1,-0.58398,0.00015,25.99881]
[1776878859441,39.98,78885.96,1.1,-0.58419,0.00015,25.99534]
[1776878862042,39.98,78885.36,1.1,-0.58428,0.00015,25.9939]
[1776878862059,39.98,78885.36,1.1,-0.58428,0.00015,25.9939]
[1776878862566,39.98,78898.46,1.1,-0.58236,0.00015,26.0251]
[1776878863470,39.98,78904.5,1.1,-0.58148,0.00015,26.03929]
[1776878864447,39.98,78904.5,1.1,-0.58148,0.00015,26.03929]
[1776878865803,39.98,78904.83,1.1,-0.58143,0.00015,26.04005]
[1776878868941,39.98,78902.26,1.1,-0.58181,0.00015,26.03396]
[1776878868992,39.98,78902.26,1.1,-0.58181,0.00015,26.03396]
[1776878869000,39.98,78902.26,1.1,-0.58181,0.00015,26.03396]
[1776878869053,39.98,78902.26,1.1,-0.58181,0.00015,26.03396]
[1776878869095,39.98,78902.26,1.1,-0.58181,0.00015,26.03396]
[1776878869165,39.98,78902.26,1.1,-0.58181,0.00015,26.03396]
[1776878869178,39.98,78902.26,1.1,-0.58181,0.00015,26.03396]
[1776878869198,39.98,78902.26,1.1,-0.58181,0.00015,26.03396]
[1776878869280,39.98,78902.26,1.1,-0.58181,0.00015,26.03396]
[1776878869253,39.98,78903.94,1.1,-0.58157,0.00015,26.03785]
[1776878869512,39.98,78915.58,1.1,-0.57987,0.00015,26.06487]
[1776878870519,39.98,78921.21,1.1,-0.57904,0.00015,26.07779]
[1776878872533,39.98,78919.56,1.1,-0.57928,0.00015,26.07404]
[1776878875858,39.98,78919.33,1.1,-0.57931,0.00015,26.07353]
[1776878875861,39.98,78919.33,1.1,-0.57931,0.00015,26.07353]
[1776878875959,39.98,78919.33,1.1,-0.57931,0.00015,26.07355]
[1776878876562,39.98,78910.63,1.1,-0.58059,0.00015,26.05352]
[1776878881596,39.98,78907.8,1.1,-0.58101,0.00015,26.04684]
[1776878886941,39.98,78907.76,1.1,-0.58102,0.00015,26.04669]
[1776878887610,39.98,78909.73,1.1,-0.58073,0.00015,26.05125]
[1776878887638,39.98,78915.05,1.1,-0.57995,0.00015,26.06356]
[1776878888644,39.98,78923.24,1.1,-0.57875,0.00015,26.08229]
[1776878889370,39.98,78923.24,1.1,-0.57875,0.00015,26.08229]
[1776878889453,39.98,78923.24,1.1,-0.57875,0.00015,26.08229]
[1776878889671,39.98,78923.24,1.1,-0.57875,0.00015,26.08229]
[1776878890138,39.98,78928.24,1.1,-0.57801,0.00015,26.09364]
[1776878893170,39.98,78928.84,1.1,-0.57793,0.00015,26.095]
[1776878893253,39.98,78928.89,1.1,-0.57792,0.00015,26.09511]
[1776878893831,39.98,78928.89,1.1,-0.57792,0.00015,26.09511]
[1776878893932,39.98,78927.87,1.1,-0.57807,0.00015,26.09281]
[1776878894729,39.98,78927.87,1.1,-0.57807,0.00015,26.09281]
[1776878896704,39.98,78936.1,1.1,-0.57686,0.00015,26.11128]
[1776878897932,39.98,78936.1,1.1,-0.57686,0.00015,26.11128]
[1776878898001,39.98,78931.49,1.1,-0.57754,0.00015,26.10096]
[1776878898744,39.98,78931.49,1.1,-0.57754,0.00015,26.10096]
[1776878898841,39.98,78931.49,1.1,-0.57754,0.00015,26.10096]
[1776878899111,39.98,78925.0,1.1,-0.57849,0.00015,26.08632]
[1776878899959,39.98,78925.0,1.1,-0.57849,0.00015,26.08632]
[1776878899999,39.98,78914.78,1.1,-0.57999,0.00015,26.06295]
[1776878906157,39.98,78915.44,1.1,-0.57989,0.00015,26.06449]
[1776878906776,39.98,78910.41,1.1,-0.58063,0.00015,26.05287]
[1776878908089,39.98,78910.41,1.1,-0.58063,0.00015,26.05287]
[1776878913825,39.98,78905.69,1.1,-0.58133,0.00015,26.03832]
[1776878917778,39.98,78904.85,1.1,-0.58145,0.00015,26.03638]
[1776878920873,39.98,78911.76,1.1,-0.58044,0.00015,26.05245]
[1776878923418,39.98,78915.44,1.1,-0.5799,0.00015,26.06093]
[1776878923483,39.98,78915.44,1.1,-0.5799,0.00015,26.06093]
[1776878923895,39.98,78920.36,1.1,-0.57917,0.00015,26.07223]
[1776878924558,39.98,78920.36,1.1,-0.57917,0.00015,26.07223]
[1776878929937,39.98,78925.34,1.1,-0.57844,0.00015,26.08361]
[1776878933749,39.98,78925.41,1.1,-0.57843,0.00015,26.08378]
[1776878933966,39.98,78924.07,1.1,-0.57862,0.00015,26.08075]
[1776878939001,39.97,78921.82,1.1,-0.57898,0.00015,26.07535]
[1776878942594,39.97,78920.29,1.1,-0.57921,0.00015,26.0717]
[1776878943033,39.97,78916.5,1.1,-0.57977,0.00015,26.06301]
[1776878944040,39.97,78911.29,1.1,-0.58053,0.00015,26.05099]
[1776878946054,39.97,78905.79,1.1,-0.58134,0.00015,26.03817]
[1776878948497,39.97,78905.89,1.1,-0.58133,0.00015,26.03839]
[1776878949075,39.97,78901.41,1.1,-0.58198,0.00015,26.02787]
[1776878952351,39.97,78898.73,1.1,-0.58238,0.00015,26.02154]
[1776878955118,39.97,78892.38,1.1,-0.58331,0.00015,26.00647]
[1776878956160,39.97,78892.38,1.1,-0.58331,0.00015,26.00647]
[1776878959451,39.97,78887.23,1.1,-0.58406,0.00015,25.99417]
[1776878967203,39.97,78887.44,1.1,-0.58403,0.00015,25.99469]
[1776878971231,39.97,78878.44,1.1,-0.58536,0.00015,25.96931]
[1776878976266,39.96,78879.77,1.1,-0.58518,0.00015,25.97238]
[1776878981301,39.96,78879.75,1.1,-0.58519,0.00015,25.97218]
[1776878981879,39.96,78879.75,1.1,-0.58519,0.00015,25.97218]
[1776878983315,39.96,78871.39,1.1,-0.58642,0.00015,25.95169]
[1776878987343,39.95,78867.08,1.1,-0.58706,0.00015,25.94092]
[1776878992377,39.95,78866.6,1.1,-0.58714,0.00015,25.93956]
[1776878993104,39.95,78866.6,1.1,-0.58714,0.00015,25.93956]
[1776878993315,39.95,78866.6,1.1,-0.58714,0.00015,25.93956]
[1776878993385,39.95,78859.5,1.1,-0.58818,0.00015,25.92186]
[1776878994130,39.95,78859.5,1.1,-0.58818,0.00015,25.92186]
[1776878994463,39.95,78856.66,1.1,-0.5886,0.00015,25.91472]
[1776878995399,39.95,78854.81,1.1,-0.58887,0.00015,25.91005]
[1776878995594,39.95,78854.81,1.1,-0.58887,0.00015,25.91005]
[1776878996406,39.94,78857.05,1.1,-0.58854,0.00015,25.91566]
[1776878999427,39.94,78861.75,1.1,-0.58786,0.00015,25.92733]
[1776879003709,39.94,78859.93,1.1,-0.58813,0.00015,25.92271]
[1776879003816,39.94,78859.93,1.1,-0.58813,0.00015,25.92271]
[1776879003905,39.94,78859.93,1.1,-0.58813,0.00015,25.92271]
[1776879003917,39.94,78860.6,1.1,-0.58804,0.00015,25.92432]
[1776879004463,39.94,78846.97,1.1,-0.59003,0.00015,25.88997]
[1776879005473,39.94,78850.96,1.1,-0.58945,0.00015,25.90008]
[1776879010507,39.94,78849.92,1.1,-0.58961,0.00015,25.89736]
[1776879015542,39.93,78850.71,1.1,-0.5895,0.00015,25.89929]
[1776879017645,39.93,78850.81,1.1,-0.58948,0.00015,25.89953]
[1776879021229,39.93,78852.63,1.1,-0.58922,0.00015,25.90408]
[1776879021266,39.93,78852.63,1.1,-0.58922,0.00015,25.90408]
[1776879021583,39.93,78858.88,1.1,-0.58831,0.00015,25.91976]
[1776879022591,39.93,78863.74,1.1,-0.5876,0.00015,25.93187]
[1776879027373,39.93,78864.38,1.1,-0.58751,0.00015,25.93337]
[1776879032153,39.92,78870.59,1.1,-0.58661,0.00015,25.94857]
[1776879037697,39.92,78870.25,1.1,-0.5867,0.00015,25.94381]
[1776879041364,39.91,78871.68,1.1,-0.58649,0.00015,25.94726]
[1776879041442,39.91,78873.84,1.1,-0.58618,0.00015,25.95249]
[1776879046760,39.91,78873.05,1.1,-0.58631,0.00015,25.95038]
[1776879048421,39.91,78873.05,1.1,-0.58631,0.00015,25.95038]
[1776879049270,39.91,78873.82,1.1,-0.5862,0.00015,25.9522]
[1776879050790,39.91,78881.02,1.1,-0.58515,0.00015,25.96977]
[1776879055825,39.91,78882.49,1.1,-0.58493,0.00015,25.97336]
[1776879058170,39.91,78882.05,1.1,-0.58499,0.00015,25.9723]
[1776879059854,39.91,78871.85,1.1,-0.58649,0.00015,25.94737]
[1776879060511,39.91,78871.85,1.1,-0.58649,0.00015,25.94737]
[1776879060944,39.91,78871.85,1.1,-0.58649,0.00015,25.94737]
[1776879060968,39.9,78865.15,1.1,-0.58747,0.00015,25.93076]
[1776879061868,39.9,78858.98,1.1,-0.58838,0.00015,25.91532]
[1776879064240,39.9,78858.82,1.1,-0.5884,0.00015,25.91489]
[1776879064279,39.9,78858.82,1.1,-0.5884,0.00015,25.91489]
[1776879064304,39.9,78858.82,1.1,-0.5884,0.00015,25.91489]
[1776879064322,39.9,78860.76,1.1,-0.58812,0.00015,25.91972]
[1776879064888,39.9,78854.48,1.1,-0.58904,0.00015,25.90392]
[1776879066453,39.9,78854.48,1.1,-0.58904,0.00015,25.90392]
[1776879065896,39.9,78846.67,1.1,-0.59019,0.00015,25.88409]
[1776879066494,39.9,78846.67,1.1,-0.59019,0.00015,25.88409]
[1776879066553,39.9,78846.67,1.1,-0.59019,0.00015,25.88409]
[1776879067067,39.9,78846.67,1.1,-0.59019,0.00015,25.88409]
[1776879067167,39.9,78841.5,1.1,-0.59095,0.00015,25.87082]
[1776879067542,39.9,78841.5,1.1,-0.59095,0.00015,25.87082]
[1776879067995,39.9,78841.5,1.1,-0.59095,0.00015,25.87082]
[1776879068096,39.9,78843.24,1.1,-0.59069,0.00015,25.87524]
[1776879068919,39.9,78837.28,1.1,-0.59157,0.00015,25.85988]
[1776879069954,39.9,78837.28,1.1,-0.59157,0.00015,25.85988]
[1776879070008,39.9,78830.11,1.1,-0.59262,0.00015,25.84124]
[1776879071246,39.9,78830.11,1.1,-0.59262,0.00015,25.84124]
[1776879071461,39.9,78817.37,1.1,-0.59448,0.00015,25.80769]
[1776879071908,39.9,78817.37,1.1,-0.59448,0.00015,25.80769]
[1776879072132,39.9,78817.37,1.1,-0.59448,0.00015,25.80769]
[1776879072143,39.89,78808.7,1.1,-0.59575,0.00015,25.78454]
[1776879073486,39.89,78802.04,1.1,-0.59673,0.00015,25.76651]
[1776879073755,39.89,78802.04,1.1,-0.59673,0.00015,25.76651]
[1776879074961,39.89,78807.11,1.1,-0.596,0.00015,25.78]
[1776879079996,39.88,78806.38,1.1,-0.59613,0.00015,25.77757]
[1776879082010,39.87,78814.41,1.1,-0.59497,0.00015,25.79888]
[1776879085158,39.87,78819.53,1.1,-0.59423,0.00015,25.81237]
[1776879086038,39.87,78830.02,1.1,-0.5927,0.00015,25.83994]
[1776879087045,39.87,78834.74,1.1,-0.59201,0.00015,25.8522]
[1776879087880,39.87,78834.74,1.1,-0.59201,0.00015,25.8522]
[1776879088052,39.87,78839.22,1.1,-0.59136,0.00015,25.86377]
[1776879089207,39.87,78839.22,1.1,-0.59136,0.00015,25.86377]
[1776879089294,39.87,78849.54,1.1,-0.58985,0.00015,25.8902]
[1776879089851,39.87,78849.54,1.1,-0.58985,0.00015,25.8902]
[1776879090503,39.87,78848.9,1.1,-0.58994,0.00015,25.88856]
[1776879092817,39.87,78851.75,1.1,-0.58954,0.00015,25.89212]
[1776879093273,39.87,78856.2,1.1,-0.58889,0.00015,25.90335]
[1776879094464,39.87,78868.01,1.1,-0.58716,0.00015,25.93286]
[1776879096109,39.87,78870.2,1.1,-0.58684,0.00015,25.93822]
[1776879101144,39.86,78872.93,1.1,-0.58645,0.00015,25.94478]
[1776879106179,39.86,78878.66,1.1,-0.58562,0.00015,25.95871]
[1776879111214,39.85,78877.62,1.1,-0.58578,0.00015,25.95605]
[1776879111715,39.85,78877.62,1.1,-0.58578,0.00015,25.95605]
[1776879112347,39.85,78877.62,1.1,-0.58578,0.00015,25.95605]
[1776879112884,39.85,78879.63,1.1,-0.58549,0.00015,25.96094]
[1776879113227,39.85,78886.43,1.1,-0.58449,0.00015,25.97744]
[1776879118263,39.85,78881.52,1.1,-0.58521,0.00015,25.96548]
[1776879120277,39.85,78885.96,1.1,-0.58456,0.00015,25.97622]
[1776879125312,39.85,78881.1,1.1,-0.58528,0.00015,25.96437]
[1776879130352,39.85,78880.37,1.1,-0.5854,0.00015,25.96249]
[1776879133373,39.84,78888.52,1.1,-0.5842,0.00015,25.98219]
[1776879138408,39.84,78886.49,1.1,-0.58451,0.00015,25.97723]
[1776879140177,39.84,78886.49,1.1,-0.58451,0.00015,25.97723]
[1776879140422,39.84,78892.51,1.1,-0.58362,0.00015,25.99169]
[1776879141469,39.84,78892.51,1.1,-0.58362,0.00015,25.99169]
[1776879142710,39.84,78898.27,1.1,-0.58278,0.00015,26.00544]
[1776879142959,39.84,78898.27,1.1,-0.58278,0.00015,26.00544]
[1776879144815,39.84,78895.4,1.1,-0.5832,0.00015,25.99861]
[1776879149236,39.84,78896.65,1.1,-0.58301,0.00015,26.0016]
[1776879149485,39.84,78901.57,1.1,-0.58229,0.00015,26.01328]
[1776879150797,39.84,78900.69,1.1,-0.58242,0.00015,26.01121]
[1776879156533,39.84,78901.93,1.1,-0.58225,0.00015,26.01054]
[1776879156714,39.84,78901.93,1.1,-0.58225,0.00015,26.01054]
[1776879157541,39.84,78910.71,1.1,-0.58096,0.00015,26.03112]
[1776879158548,39.84,78916.9,1.1,-0.58005,0.00015,26.04548]
[1776879159726,39.84,78918.0,1.1,-0.57989,0.00015,26.048]
[1776879161702,39.84,78917.99,1.1,-0.57989,0.00015,26.04793]
[1776879162576,39.84,78910.91,1.1,-0.58094,0.00015,26.03148]
[1776879163583,39.84,78905.73,1.1,-0.5817,0.00015,26.01933]
[1776879166675,39.84,78905.48,1.1,-0.58174,0.00015,26.01872]
[1776879168475,39.84,78907.49,1.1,-0.58144,0.00015,26.02343]
[1776879171399,39.84,78906.3,1.1,-0.58162,0.00015,26.0206]
[1776879171421,39.84,78906.3,1.1,-0.58162,0.00015,26.0206]
[1776879171457,39.84,78906.23,1.1,-0.58163,0.00015,26.02041]
[1776879171640,39.84,78897.09,1.1,-0.58298,0.00015,25.99878]
[1776879175667,39.84,78892.1,1.1,-0.58371,0.00015,25.98684]
[1776879181709,39.84,78890.44,1.1,-0.58396,0.00015,25.98287]
[1776879186744,39.84,78890.83,1.1,-0.5839,0.00015,25.98382]
[1776879190946,39.84,78891.37,1.1,-0.58382,0.00015,25.98513]
[1776879190956,39.84,78891.37,1.1,-0.58382,0.00015,25.98513]
[1776879191121,39.84,78891.37,1.1,-0.58382,0.00015,25.98513]
[1776879192172,39.84,78891.3,1.1,-0.58383,0.00015,25.98496]
[1776879192527,39.84,78891.3,1.1,-0.58383,0.00015,25.98496]
[1776879192213,39.84,78896.25,1.1,-0.5831,0.00015,25.99681]
[1776879192786,39.84,78897.63,1.1,-0.5829,0.00015,26.0001]
[1776879195733,39.84,78897.24,1.1,-0.58295,0.00015,25.99919]
[1776879195807,39.84,78897.26,1.1,-0.58295,0.00015,25.99924]
[1776879201081,39.83,78900.76,1.1,-0.58245,0.00015,26.00733]
[1776879201219,39.83,78900.76,1.1,-0.58245,0.00015,26.00733]
[1776879202855,39.83,78906.69,1.1,-0.58159,0.00015,26.02115]
[1776879206826,39.82,78906.77,1.1,-0.58159,0.00015,26.02116]
[1776879206884,39.82,78903.16,1.1,-0.58213,0.00015,26.01259]
[1776879209905,39.82,78898.53,1.1,-0.58281,0.00015,26.00158]
[1776879214780,39.82,78897.64,1.1,-0.58295,0.00015,25.99587]
[1776879214803,39.82,78897.64,1.1,-0.58295,0.00015,25.99587]
[1776879215947,39.82,78890.77,1.1,-0.58396,0.00015,25.97944]
[1776879219979,39.82,78884.03,1.1,-0.58495,0.00015,25.96314]
[1776879225013,39.82,78882.4,1.1,-0.5852,0.00015,25.95911]
[1776879230048,39.81,78882.66,1.1,-0.58516,0.00015,25.95966]
[1776879231369,39.81,78882.66,1.1,-0.58516,0.00015,25.95966]
[1776879231393,39.81,78882.66,1.1,-0.58516,0.00015,25.95966]
[1776879231410,39.81,78882.66,1.1,-0.58516,0.00015,25.95966]
[1776879232062,39.81,78888.36,1.1,-0.58433,0.00015,25.97346]
[1776879233069,39.81,78895.34,1.1,-0.5833,0.00015,25.99023]
[1776879237866,39.81,78894.61,1.1,-0.58341,0.00015,25.98849]
[1776879238104,39.81,78898.43,1.1,-0.58284,0.00015,25.99761]
[1776879240235,39.81,78898.89,1.1,-0.58278,0.00015,25.99866]
[1776879241467,39.81,78899.73,1.1,-0.58266,0.00015,26.0006]
[1776879241568,39.81,78900.56,1.1,-0.58254,0.00015,26.00252]
[1776879242768,39.81,78900.56,1.1,-0.58254,0.00015,26.00252]
[1776879243085,39.81,78900.56,1.1,-0.58254,0.00015,26.00252]
[1776879244146,39.81,78905.72,1.1,-0.58179,0.00015,26.01461]
[1776879249181,39.8,78905.21,1.1,-0.58189,0.00015,26.01312]
[1776879254216,39.79,78904.39,1.1,-0.58203,0.00015,26.0109]
[1776879256760,39.79,78903.66,1.1,-0.58214,0.00015,26.00906]
[1776879257238,39.78,78902.22,1.1,-0.58236,0.00015,26.0056]
[1776879261001,39.78,78901.72,1.1,-0.58244,0.00015,26.00425]
[1776879261266,39.78,78901.81,1.1,-0.58244,0.00015,26.00441]
[1776879266301,39.77,78903.22,1.1,-0.58225,0.00015,26.00748]
[1776879270329,39.76,78909.57,1.1,-0.58133,0.00015,26.02223]
[1776879275364,39.75,78906.61,1.1,-0.5818,0.00015,26.01134]
[1776879280399,39.74,78905.45,1.1,-0.58199,0.00015,26.00833]
[1776879282406,39.74,78905.47,1.1,-0.58199,0.00015,26.00832]
[1776879282444,39.74,78905.47,1.1,-0.58199,0.00015,26.00832]
[1776879282477,39.74,78905.47,1.1,-0.58199,0.00015,26.00832]
[1776879282508,39.74,78904.65,1.1,-0.58211,0.00015,26.00633]
[1776879283421,39.74,78897.02,1.1,-0.58324,0.00015,25.98819]
[1776879284293,39.74,78897.02,1.1,-0.58324,0.00015,25.98819]
[1776879284432,39.74,78897.02,1.1,-0.58324,0.00015,25.98819]
[1776879285435,39.74,78878.47,1.1,-0.58597,0.00015,25.94321]
[1776879286442,39.74,78871.92,1.1,-0.58694,0.00015,25.92701]
[1776879291515,39.74,78870.73,1.1,-0.58712,0.00015,25.92398]
[1776879291568,39.74,78870.73,1.1,-0.58712,0.00015,25.92398]
[1776879291676,39.74,78863.56,1.1,-0.58817,0.00015,25.90605]
[1776879291771,39.74,78863.56,1.1,-0.58817,0.00015,25.90605]
[1776879291866,39.74,78863.56,1.1,-0.58817,0.00015,25.90605]
[1776879292076,39.74,78863.56,1.1,-0.58817,0.00015,25.90605]
[1776879292289,39.74,78863.56,1.1,-0.58817,0.00015,25.90605]
[1776879292490,39.74,78840.67,1.1,-0.59154,0.00015,25.84765]
[1776879293325,39.74,78840.67,1.1,-0.59154,0.00015,25.84765]
[1776879293537,39.74,78832.46,1.1,-0.59274,0.00015,25.82629]
[1776879295632,39.74,78830.72,1.1,-0.59299,0.00015,25.82176]
[1776879295721,39.74,78830.72,1.1,-0.59299,0.00015,25.82176]
[1776879296518,39.74,78831.31,1.1,-0.59291,0.00015,25.82333]
[1776879301553,39.74,78819.39,1.1,-0.59466,0.00015,25.7918]
[1776879302560,39.74,78810.98,1.1,-0.59589,0.00015,25.76929]
[1776879303567,39.74,78802.49,1.1,-0.59713,0.00015,25.74633]
[1776879303861,39.74,78802.49,1.1,-0.59713,0.00015,25.74633]
[1776879304145,39.74,78802.49,1.1,-0.59713,0.00015,25.74633]
[1776879304586,39.74,78802.49,1.1,-0.59713,0.00015,25.74633]
[1776879304681,39.74,78799.29,1.1,-0.5976,0.00015,25.73763]
[1776879305356,39.74,78799.29,1.1,-0.5976,0.00015,25.73763]
[1776879306588,39.74,78807.45,1.1,-0.5964,0.00015,25.75989]
[1776879307113,39.74,78807.45,1.1,-0.5964,0.00015,25.75989]
[1776879310616,39.74,78817.63,1.1,-0.59491,0.00015,25.78724]
[1776879313637,39.74,78826.39,1.1,-0.59362,0.00015,25.81045]
[1776879316657,39.74,78830.99,1.1,-0.59296,0.00015,25.82246]
[1776879317803,39.74,78829.51,1.1,-0.59317,0.00015,25.81854]
[1776879318671,39.74,78828.95,1.1,-0.59326,0.00015,25.81703]
[1776879323707,39.73,78830.64,1.1,-0.59302,0.00015,25.82132]
[1776879324714,39.73,78824.32,1.1,-0.59395,0.00015,25.80462]
[1776879325721,39.73,78814.79,1.1,-0.59535,0.00015,25.77921]
[1776879325918,39.73,78814.79,1.1,-0.59535,0.00015,25.77921]
[1776879326063,39.73,78814.79,1.1,-0.59535,0.00015,25.77921]
[1776879326728,39.73,78813.97,1.1,-0.59547,0.00015,25.777]
[1776879327735,39.73,78818.86,1.1,-0.59475,0.00015,25.79007]
[1776879328742,39.73,78824.23,1.1,-0.59397,0.00015,25.80432]
[1776879329039,39.73,78824.23,1.1,-0.59397,0.00015,25.80432]
[1776879331134,39.73,78829.93,1.1,-0.59313,0.00015,25.8193]
[1776879331181,39.73,78829.93,1.1,-0.59315,0.00015,25.81561]
[1776879336798,39.73,78829.13,1.1,-0.59328,0.00015,25.81335]
[1776879340826,39.72,78824.92,1.1,-0.5939,0.00015,25.80212]
[1776879343848,39.72,78820.04,1.1,-0.59462,0.00015,25.78909]
[1776879348883,39.72,78826.5,1.1,-0.59368,0.00015,25.80612]
[1776879353918,39.72,78825.58,1.1,-0.59383,0.00015,25.80354]
[1776879354848,39.72,78825.58,1.1,-0.59383,0.00015,25.80354]
[1776879359960,39.71,78821.07,1.1,-0.5945,0.00015,25.79144]
[1776879362030,39.71,78821.8,1.1,-0.59439,0.00015,25.79336]
[1776879362037,39.71,78821.8,1.1,-0.59439,0.00015,25.79336]
[1776879362097,39.71,78818.71,1.1,-0.59485,0.00015,25.78511]
[1776879362981,39.71,78814.1,1.1,-0.59552,0.00015,25.77274]
[1776879364995,39.71,78808.4,1.1,-0.59636,0.00015,25.75734]
[1776879366028,39.71,78808.4,1.1,-0.59636,0.00015,25.75734]
[1776879372047,39.71,78803.3,1.1,-0.59711,0.00015,25.74347]
[1776879373589,39.71,78803.3,1.1,-0.59711,0.00015,25.74347]
[1776879374062,39.71,78798.04,1.1,-0.59788,0.00015,25.7291]
[1776879375693,39.71,78798.04,1.1,-0.59788,0.00015,25.7291]
[1776879375750,39.71,78792.46,1.1,-0.59871,0.00015,25.71362]
[1776879376282,39.71,78792.46,1.1,-0.59871,0.00015,25.71362]
[1776879376797,39.71,78792.46,1.1,-0.59871,0.00015,25.71362]
[1776879377787,39.7,78800.14,1.1,-0.59759,0.00015,25.73461]
[1776879378090,39.7,78805.94,1.1,-0.59674,0.00015,25.75042]
[1776879380104,39.7,78806.02,1.1,-0.59673,0.00015,25.7505]
[1776879385139,39.7,78805.5,1.1,-0.59682,0.00015,25.74895]
[1776879390287,39.7,78809.64,1.1,-0.59621,0.00015,25.76015]
[1776879391181,39.7,78801.19,1.1,-0.59747,0.00015,25.7335]
[1776879392467,39.7,78801.19,1.1,-0.59747,0.00015,25.7335]
[1776879394524,39.7,78800.22,1.1,-0.59761,0.00015,25.73086]
[1776879396216,39.7,78791.35,1.1,-0.59892,0.00015,25.70634]
[1776879397223,39.69,78784.0,1.1,-0.6,0.00015,25.68586]
[1776879397998,39.69,78784.0,1.1,-0.6,0.00015,25.68586]
[1776879402553,39.69,78785.3,1.1,-0.59982,0.00015,25.6893]
[1776879403342,39.69,78785.28,1.1,-0.59982,0.00015,25.6892]
[1776879403564,39.69,78785.28,1.1,-0.59982,0.00015,25.6892]
[1776879404272,39.69,78798.29,1.1,-0.59792,0.00015,25.72509]
[1776879405279,39.69,78808.19,1.1,-0.59647,0.00015,25.75202]
[1776879410314,39.68,78809.05,1.1,-0.59637,0.00015,25.75397]
[1776879415349,39.67,78807.42,1.1,-0.59662,0.00015,25.74943]
[1776879419666,39.67,78807.12,1.1,-0.59666,0.00015,25.74859]
[1776879420233,39.67,78807.62,1.1,-0.59659,0.00015,25.74994]
[1776879420383,39.67,78800.45,1.1,-0.59765,0.00015,25.73032]
[1776879422081,39.67,78801.86,1.1,-0.59744,0.00015,25.73411]
[1776879422398,39.67,78796.34,1.1,-0.59826,0.00015,25.71889]
[1776879424412,39.67,78791.69,1.1,-0.59895,0.00015,25.70593]
[1776879426427,39.66,78791.44,1.1,-0.59899,0.00015,25.70518]
[1776879427433,39.66,78797.52,1.1,-0.5981,0.00015,25.72184]
[1776879432468,39.65,78799.71,1.1,-0.5978,0.00015,25.72752]
[1776879437503,39.65,78796.81,1.1,-0.59825,0.00015,25.71921]
[1776879442538,39.64,78796.99,1.1,-0.59824,0.00015,25.71939]
[1776879447573,39.63,78805.86,1.1,-0.59696,0.00015,25.74338]
[1776879448580,39.63,78811.17,1.1,-0.59618,0.00015,25.75773]
[1776879450673,39.63,78812.56,1.1,-0.59598,0.00015,25.76141]
[1776879450707,39.63,78821.14,1.1,-0.59473,0.00015,25.78439]
[1776879451408,39.63,78821.14,1.1,-0.59473,0.00015,25.78439]
[1776879451460,39.63,78821.14,1.1,-0.59473,0.00015,25.78439]
[1776879451642,39.63,78821.14,1.1,-0.59473,0.00015,25.78439]
[1776879451709,39.63,78828.78,1.1,-0.59362,0.00015,25.80101]
[1776879454622,39.63,78836.58,1.1,-0.59247,0.00015,25.82153]
[1776879456015,39.63,78837.65,1.1,-0.59231,0.00015,25.82432]
[1776879457595,39.63,78841.33,1.1,-0.59177,0.00015,25.8339]
[1776879457643,39.63,78845.37,1.1,-0.59118,0.00015,25.8444]
[1776879459657,39.63,78851.02,1.1,-0.59034,0.00015,25.85899]
[1776879462678,39.63,78846.16,1.1,-0.59106,0.00015,25.84648]
[1776879463337,39.63,78846.16,1.1,-0.59106,0.00015,25.84648]
[1776879463741,39.63,78846.16,1.1,-0.59106,0.00015,25.84648]
[1776879463789,39.63,78844.23,1.1,-0.59134,0.00015,25.84149]
[1776879464692,39.63,78836.83,1.1,-0.59243,0.00015,25.82218]
[1776879465680,39.63,78836.83,1.1,-0.59243,0.00015,25.82218]
[1776879465711,39.63,78836.83,1.1,-0.59243,0.00015,25.82218]
[1776879465782,39.63,78836.82,1.1,-0.59244,0.00015,25.82213]
[1776879468239,39.63,78838.1,1.1,-0.59225,0.00015,25.82542]
[1776879468730,39.63,78836.59,1.1,-0.59247,0.00015,25.82144]
[1776879470116,39.62,78836.17,1.1,-0.59254,0.00015,25.82032]
[1776879470319,39.62,78836.17,1.1,-0.59254,0.00015,25.82032]
[1776879470744,39.62,78831.78,1.1,-0.59319,0.00015,25.80876]
[1776879474631,39.62,78832.11,1.1,-0.59314,0.00015,25.80957]
[1776879475262,39.62,78832.47,1.1,-0.59309,0.00015,25.8105]
[1776879475779,39.62,78833.16,1.1,-0.59299,0.00015,25.8123]
[1776879478833,39.62,78834.97,1.1,-0.59272,0.00015,25.81704]
[1776879479806,39.62,78833.07,1.1,-0.593,0.00015,25.81202]
[1776879480551,39.62,78833.07,1.1,-0.593,0.00015,25.81202]
[1776879480814,39.62,78836.03,1.1,-0.59257,0.00015,25.81979]
[1776879481245,39.62,78836.03,1.1,-0.59257,0.00015,25.81979]
[1776879481821,39.62,78844.73,1.1,-0.59129,0.00015,25.84245]
[1776879482579,39.62,78844.73,1.1,-0.59129,0.00015,25.84245]
[1776879482612,39.62,78844.73,1.1,-0.59129,0.00015,25.84245]
[1776879482622,39.62,78844.73,1.1,-0.59129,0.00015,25.84245]
[1776879482829,39.62,78853.8,1.1,-0.58995,0.00015,25.86579]
[1776879483148,39.62,78853.8,1.1,-0.58995,0.00015,25.86579]
[1776879483835,39.62,78855.66,1.1,-0.58968,0.00015,25.87055]
[1776879486054,39.62,78853.11,1.1,-0.59005,0.00015,25.86403]
[1776879487863,39.62,78848.5,1.1,-0.59073,0.00015,25.85219]
[1776879490328,39.62,78845.09,1.1,-0.59123,0.00015,25.8434]
[1776879496114,39.62,78838.77,1.1,-0.59217,0.00015,25.82687]
[1776879499160,39.62,78839.63,1.1,-0.59205,0.00015,25.82903]
[1776879500572,39.62,78839.42,1.1,-0.59208,0.00015,25.82845]
[1776879500701,39.62,78839.42,1.1,-0.59208,0.00015,25.82845]
[1776879500955,39.61,78851.57,1.1,-0.5903,0.00015,25.85985]
[1776879501961,39.61,78863.07,1.1,-0.5886,0.00015,25.88916]
[1776879503976,39.61,78864.0,1.1,-0.58846,0.00015,25.89148]
[1776879509010,39.61,78863.86,1.1,-0.58849,0.00015,25.89108]
[1776879514045,39.61,78860.75,1.1,-0.58896,0.00015,25.87949]
[1776879519081,39.61,78859.56,1.1,-0.58914,0.00015,25.87642]
[1776879524117,39.61,78856.92,1.1,-0.58953,0.00015,25.86966]
[1776879526131,39.61,78862.68,1.1,-0.58869,0.00015,25.88428]
[1776879531167,39.61,78861.38,1.1,-0.58888,0.00015,25.88094]
[1776879536202,39.61,78861.52,1.1,-0.58886,0.00015,25.88125]
[1776879538272,39.61,78858.73,1.1,-0.58928,0.00015,25.87416]
[1776879538315,39.61,78858.73,1.1,-0.58928,0.00015,25.87416]
[1776879538339,39.61,78858.73,1.1,-0.58928,0.00015,25.87416]
[1776879543119,39.6,78860.48,1.1,-0.58902,0.00015,25.87858]
[1776879543161,39.6,78860.48,1.1,-0.58902,0.00015,25.87858]
[1776879543272,39.6,78860.48,1.1,-0.58902,0.00015,25.87858]
[1776879544257,39.6,78875.38,1.1,-0.58682,0.00015,25.916]
[1776879546271,39.6,78877.49,1.1,-0.58651,0.00015,25.92123]
[1776879547171,39.6,78877.49,1.1,-0.58651,0.00015,25.92123]
[1776879552314,39.6,78872.68,1.1,-0.58722,0.00015,25.90925]
[1776879557350,39.6,78871.99,1.1,-0.58732,0.00015,25.90748]
[1776879562384,39.6,78868.61,1.1,-0.58783,0.00015,25.89896]
[1776879567419,39.6,78868.27,1.1,-0.58788,0.00015,25.89805]
[1776879570624,39.6,78867.87,1.1,-0.58794,0.00015,25.89702]
[1776879570820,39.6,78867.87,1.1,-0.58794,0.00015,25.89702]
[1776879570903,39.6,78861.38,1.1,-0.5889,0.00015,25.88063]
[1776879576482,39.6,78863.45,1.1,-0.58861,0.00015,25.88218]
[1776879578603,39.6,78869.34,1.1,-0.58774,0.00015,25.897]
[1776879579066,39.6,78869.34,1.1,-0.58774,0.00015,25.897]
[1776879579504,39.6,78879.74,1.1,-0.58621,0.00015,25.92288]
[1776879581517,39.6,78884.78,1.1,-0.58546,0.00015,25.9353]
[1776879584539,39.6,78889.59,1.1,-0.58475,0.00015,25.9471]
[1776879586100,39.6,78888.25,1.1,-0.58494,0.00015,25.94385]
[1776879586553,39.6,78881.22,1.1,-0.58598,0.00015,25.92662]
[1776879589574,39.6,78876.48,1.1,-0.58668,0.00015,25.91488]
[1776879593602,39.6,78871.83,1.1,-0.58737,0.00015,25.90326]
[1776879597741,39.6,78869.0,1.1,-0.58779,0.00015,25.89614]
[1776879597745,39.6,78863.54,1.1,-0.5886,0.00015,25.88238]
[1776879598961,39.6,78857.36,1.1,-0.58951,0.00015,25.86668]
[1776879599645,39.6,78866.57,1.1,-0.58815,0.00015,25.89003]
[1776879602914,39.6,78870.15,1.1,-0.58763,0.00015,25.89899]
[1776879605769,39.6,78870.33,1.1,-0.5876,0.00015,25.89942]
[1776879609715,39.59,78876.6,1.1,-0.58668,0.00015,25.915]
[1776879614750,39.59,78875.17,1.1,-0.58689,0.00015,25.91143]
[1776879619786,39.59,78877.42,1.1,-0.58656,0.00015,25.917]
[1776879624821,39.59,78877.65,1.1,-0.58653,0.00015,25.91756]
[1776879629857,39.59,78879.09,1.1,-0.58631,0.00015,25.92111]
[1776879631495,39.59,78878.59,1.1,-0.58639,0.00015,25.91987]
[1776879631770,39.59,78878.59,1.1,-0.58639,0.00015,25.91987]
[1776879631872,39.59,78887.85,1.1,-0.58503,0.00015,25.939]
[1776879632437,39.59,78887.85,1.1,-0.58503,0.00015,25.939]
[1776879632488,39.59,78887.85,1.1,-0.58503,0.00015,25.939]
[1776879632884,39.59,78901.5,1.1,-0.58301,0.00015,25.97204]
[1776879634044,39.59,78906.14,1.1,-0.58232,0.00015,25.98307]
[1776879635895,39.59,78905.47,1.1,-0.58243,0.00015,25.98143]
[1776879636960,39.59,78905.26,1.1,-0.58246,0.00015,25.98088]
[1776879638925,39.58,78899.85,1.1,-0.58327,0.00015,25.9678]
[1776879640679,39.58,78896.79,1.1,-0.58373,0.00015,25.96039]
[1776879640939,39.58,78895.45,1.1,-0.58393,0.00015,25.95712]
[1776879643179,39.58,78895.94,1.1,-0.58385,0.00015,25.95836]
[1776879643959,39.58,78898.46,1.1,-0.58348,0.00015,25.9644]
[1776879646878,39.58,78898.98,1.1,-0.58341,0.00015,25.96557]
[1776879646941,39.58,78898.98,1.1,-0.58341,0.00015,25.96557]
[1776879646981,39.58,78898.08,1.1,-0.58355,0.00015,25.96337]
[1776879647404,39.58,78898.08,1.1,-0.58355,0.00015,25.96337]
[1776879647988,39.58,78898.29,1.1,-0.58351,0.00015,25.9639]
[1776879653024,39.57,78900.84,1.1,-0.58315,0.00015,25.96984]
[1776879656045,39.57,78905.56,1.1,-0.58246,0.00015,25.98101]
[1776879661080,39.56,78907.49,1.1,-0.58219,0.00015,25.98538]
[1776879662143,39.56,78908.67,1.1,-0.58202,0.00015,25.98814]
[1776879662192,39.56,78908.67,1.1,-0.58202,0.00015,25.98814]
[1776879663098,39.56,78913.23,1.1,-0.58134,0.00015,25.99888]
[1776879664103,39.56,78913.23,1.1,-0.58134,0.00015,25.99888]
[1776879669305,39.55,78912.1,1.1,-0.58153,0.00015,25.99597]
[1776879674788,39.55,78907.7,1.1,-0.5822,0.00015,25.98531]
[1776879679776,39.54,78907.78,1.1,-0.5822,0.00015,25.98529]
[1776879681172,39.54,78903.25,1.1,-0.58288,0.00015,25.97439]
[1776879682541,39.54,78900.86,1.1,-0.58324,0.00015,25.96862]
[1776879682542,39.53,78901.09,1.1,-0.58321,0.00015,25.9691]
[1776879688940,39.54,78899.18,1.1,-0.58348,0.00015,25.96463]
[1776879690290,39.54,78888.12,1.1,-0.58512,0.00015,25.93786]
[1776879691686,39.54,78882.95,1.1,-0.58589,0.00015,25.92152]
[1776879693318,39.54,78881.67,1.1,-0.58608,0.00015,25.91836]
[1776879693436,39.54,78881.67,1.1,-0.58608,0.00015,25.91836]
[1776879693507,39.54,78881.67,1.1,-0.58608,0.00015,25.91836]
[1776879693763,39.54,78879.31,1.1,-0.58643,0.00015,25.91252]
[1776879694518,39.54,78879.31,1.1,-0.58643,0.00015,25.91252]
[1776879694935,39.54,78869.64,1.1,-0.58787,0.00015,25.88836]
[1776879696490,39.54,78868.08,1.1,-0.5881,0.00015,25.88443]
[1776879698346,39.54,78861.85,1.1,-0.58902,0.00015,25.86867]
[1776879703381,39.54,78861.21,1.1,-0.58911,0.00015,25.86707]
[1776879706007,39.54,78860.46,1.1,-0.58922,0.00015,25.86516]
[1776879711169,39.54,78857.4,1.1,-0.58967,0.00015,25.8574]
[1776879712285,39.54,78857.29,1.1,-0.58969,0.00015,25.85713]
[1776879714010,39.54,78857.68,1.1,-0.58963,0.00015,25.85814]
[1776879716150,39.54,78852.3,1.1,-0.59042,0.00015,25.84434]
[1776879717515,39.54,78847.9,1.1,-0.59107,0.00015,25.83297]
[1776879722552,39.54,78842.18,1.1,-0.59192,0.00015,25.81811]
[1776879724352,39.54,78842.04,1.1,-0.59194,0.00015,25.81775]
[1776879724418,39.54,78842.04,1.1,-0.59194,0.00015,25.81775]
[1776879724473,39.54,78842.04,1.1,-0.59194,0.00015,25.81775]
[1776879724583,39.54,78842.04,1.1,-0.59194,0.00015,25.81775]
[1776879724813,39.54,78842.04,1.1,-0.59194,0.00015,25.81775]
[1776879724891,39.54,78842.04,1.1,-0.59194,0.00015,25.81775]
[1776879725115,39.54,78837.7,1.1,-0.59258,0.00015,25.80641]
[1776879725571,39.54,78837.7,1.1,-0.59258,0.00015,25.80641]
[1776879726105,39.55,78837.88,1.1,-0.59255,0.00015,25.80691]
[1776879727601,39.54,78832.75,1.1,-0.59331,0.00015,25.79337]
[1776879730569,39.54,78832.19,1.1,-0.59339,0.00015,25.79185]
[1776879730578,39.54,78832.19,1.1,-0.59339,0.00015,25.79185]
[1776879730839,39.54,78829.02,1.1,-0.59386,0.00015,25.78342]
[1776879731521,39.54,78829.02,1.1,-0.59386,0.00015,25.78342]
[1776879731588,39.54,78829.02,1.1,-0.59386,0.00015,25.78342]
[1776879732088,39.54,78822.86,1.1,-0.59477,0.00015,25.76697]
[1776879733657,39.54,78832.25,1.1,-0.59339,0.00015,25.79194]
[1776879736674,39.54,78828.01,1.1,-0.59402,0.00015,25.78063]
[1776879739427,39.54,78829.66,1.1,-0.59378,0.00015,25.78498]
[1776879739518,39.54,78829.66,1.1,-0.59378,0.00015,25.78498]
[1776879739972,39.54,78829.66,1.1,-0.59378,0.00015,25.78498]
[1776879740012,39.54,78838.56,1.1,-0.59246,0.00015,25.80844]
[1776879740702,39.54,78843.87,1.1,-0.59168,0.00015,25.82236]
[1776879741710,39.54,78849.74,1.1,-0.59081,0.00015,25.83761]
[1776879743724,39.54,78855.8,1.1,-0.58991,0.00015,25.85324]
[1776879745387,39.54,78856.23,1.1,-0.58985,0.00015,25.85435]
[1776879750773,39.54,78857.24,1.1,-0.58969,0.00015,25.85698]
[1776879755808,39.54,78859.79,1.1,-0.58933,0.00015,25.85986]
[1776879756815,39.54,78865.24,1.1,-0.58852,0.00015,25.8737]
[1776879758420,39.54,78866.33,1.1,-0.58836,0.00015,25.87646]
[1776879761850,39.54,78873.42,1.1,-0.58731,0.00015,25.89425]
[1776879766884,39.54,78877.18,1.1,-0.58676,0.00015,25.90364]
[1776879771921,39.54,78874.41,1.1,-0.58717,0.00015,25.89674]
[1776879776957,39.54,78874.5,1.1,-0.58715,0.00015,25.89695]
[1776879781991,39.54,78874.95,1.1,-0.58709,0.00015,25.89805]
[1776879787030,39.54,78872.61,1.1,-0.58744,0.00015,25.89217]
[1776879789044,39.54,78867.58,1.1,-0.58818,0.00015,25.87952]
[1776879791303,39.54,78867.73,1.1,-0.58816,0.00015,25.8799]
[1776879792065,39.54,78872.93,1.1,-0.58739,0.00015,25.89296]
[1776879795343,39.54,78874.43,1.1,-0.58717,0.00015,25.8967]
[1776879799756,39.54,78869.73,1.1,-0.58787,0.00015,25.88489]
[1776879799806,39.54,78869.73,1.1,-0.58787,0.00015,25.88489]
[1776879800217,39.54,78859.49,1.1,-0.58938,0.00015,25.85895]
[1776879800283,39.54,78859.49,1.1,-0.58938,0.00015,25.85895]
[1776879806165,39.54,78858.88,1.1,-0.58947,0.00015,25.85745]
[1776879811200,39.54,78862.35,1.1,-0.58897,0.00015,25.86265]
[1776879813214,39.54,78867.09,1.1,-0.58827,0.00015,25.87466]
[1776879818249,39.54,78865.3,1.1,-0.58853,0.00015,25.87012]
[1776879823284,39.54,78868.85,1.1,-0.58801,0.00015,25.87908]
[1776879828320,39.54,78867.84,1.1,-0.58816,0.00015,25.87651]
[1776879832347,39.54,78860.51,1.1,-0.58924,0.00015,25.85792]
[1776879836376,39.54,78855.63,1.1,-0.58996,0.00015,25.84547]
[1776879839397,39.54,78861.3,1.1,-0.58912,0.00015,25.85998]
[1776879844432,39.54,78862.77,1.1,-0.58891,0.00015,25.8637]
[1776879849467,39.54,78862.29,1.1,-0.58898,0.00015,25.86241]
[1776879852484,39.54,78862.18,1.1,-0.589,0.00015,25.8621]
[1776879852668,39.54,78862.18,1.1,-0.589,0.00015,25.8621]
[1776879852686,39.54,78866.67,1.1,-0.58834,0.00015,25.87346]
[1776879853550,39.54,78866.67,1.1,-0.58834,0.00015,25.87346]
[1776879853644,39.54,78876.33,1.1,-0.58691,0.00015,25.89769]
[1776879855518,39.54,78878.87,1.1,-0.58653,0.00015,25.90401]
[1776879858900,39.54,78879.39,1.1,-0.58645,0.00015,25.90532]
[1776879863574,39.54,78887.1,1.1,-0.58531,0.00015,25.9244]
[1776879868608,39.54,78886.57,1.1,-0.58538,0.00015,25.92319]
[1776879873941,39.55,78885.08,1.1,-0.58561,0.00015,25.91593]
[1776879874343,39.55,78885.01,1.1,-0.58562,0.00015,25.91578]
[1776879874811,39.55,78885.01,1.1,-0.58562,0.00015,25.91578]
[1776879874846,39.55,78885.01,1.1,-0.58562,0.00015,25.91578]
[1776879875338,39.55,78885.14,1.1,-0.5856,0.00015,25.91611]
[1776879879027,39.55,78884.26,1.1,-0.58573,0.00015,25.91397]
[1776879879036,39.55,78884.26,1.1,-0.58573,0.00015,25.91397]
[1776879881354,39.55,78882.41,1.1,-0.586,0.00015,25.90943]
[1776879881701,39.55,78877.8,1.1,-0.58668,0.00015,25.89801]
[1776879885756,39.55,78874.15,1.1,-0.58722,0.00015,25.8889]
[1776879885914,39.55,78874.15,1.1,-0.58722,0.00015,25.8889]
[1776879886006,39.55,78874.15,1.1,-0.58722,0.00015,25.8889]
[1776879891771,39.55,78872.07,1.1,-0.58753,0.00015,25.88367]
[1776879892988,39.55,78872.07,1.1,-0.58753,0.00015,25.88367]
[1776879893337,39.55,78872.07,1.1,-0.58753,0.00015,25.88367]
[1776879894005,39.55,78861.74,1.1,-0.58906,0.00015,25.85759]
[1776879894850,39.55,78861.74,1.1,-0.58906,0.00015,25.85759]
[1776879894880,39.55,78857.02,1.1,-0.58976,0.00015,25.84556]
[1776879896637,39.55,78855.4,1.1,-0.59,0.00015,25.84142]
[1776879896990,39.55,78855.4,1.1,-0.59,0.00015,25.84142]
[1776879897049,39.55,78852.22,1.1,-0.59047,0.00015,25.83326]
[1776879897510,39.55,78852.22,1.1,-0.59047,0.00015,25.83326]
[1776879897563,39.55,78852.22,1.1,-0.59047,0.00015,25.83326]
[1776879897695,39.55,78852.22,1.1,-0.59047,0.00015,25.83326]
[1776879897895,39.55,78852.22,1.1,-0.59047,0.00015,25.83326]
[1776879898684,39.55,78848.62,1.1,-0.591,0.00015,25.82396]
[1776879898834,39.55,78845.62,1.1,-0.59144,0.00015,25.81617]
[1776879899845,39.55,78841.08,1.1,-0.59212,0.00015,25.80432]
[1776879901737,39.55,78841.33,1.1,-0.59208,0.00015,25.80497]
[1776879905550,39.55,78838.11,1.1,-0.59254,0.00015,25.7967]
[1776879911035,39.55,78837.15,1.1,-0.59267,0.00015,25.79435]
[1776879911837,39.55,78837.15,1.1,-0.59267,0.00015,25.79435]
[1776879915657,39.55,78835.52,1.1,-0.59292,0.00015,25.79005]
[1776879916070,39.55,78826.73,1.1,-0.59421,0.00015,25.76676]
[1776879918084,39.55,78822.5,1.1,-0.59484,0.00015,25.75546]
[1776879918551,39.55,78822.5,1.1,-0.59484,0.00015,25.75546]
[1776879918593,39.55,78822.5,1.1,-0.59484,0.00015,25.75546]
[1776879919091,39.55,78816.69,1.1,-0.5957,0.00015,25.73978]
[1776879919914,39.55,78816.69,1.1,-0.5957,0.00015,25.73978]
[1776879920099,39.55,78800.41,1.1,-0.5981,0.00015,25.69532]
[1776879920554,39.55,78800.41,1.1,-0.5981,0.00015,25.69532]
[1776879920621,39.55,78800.41,1.1,-0.5981,0.00015,25.69532]
[1776879921106,39.55,78790.97,1.1,-0.59949,0.00015,25.66912]
[1776879921641,39.55,78790.97,1.1,-0.59949,0.00015,25.66912]
[1776879926882,39.55,78792.8,1.1,-0.59923,0.00015,25.6741]
[1776879929004,39.55,78793.38,1.1,-0.59915,0.00015,25.67566]
[1776879929415,39.55,78792.69,1.1,-0.59925,0.00015,25.67372]
[1776879929613,39.55,78792.69,1.1,-0.59925,0.00015,25.67372]
[1776879929869,39.55,78792.69,1.1,-0.59925,0.00015,25.67372]
[1776879929977,39.55,78792.69,1.1,-0.59925,0.00015,25.67372]
[1776879930366,39.55,78792.69,1.1,-0.59925,0.00015,25.67372]
[1776879931176,39.55,78790.64,1.1,-0.59957,0.00015,25.66428]
[1776879933767,39.54,78788.39,1.1,-0.5999,0.00015,25.65795]
[1776879935039,39.54,78788.79,1.1,-0.59984,0.00015,25.65906]
[1776879940239,39.54,78786.33,1.1,-0.60021,0.00015,25.65214]
[1776879945274,39.54,78785.37,1.1,-0.60035,0.00015,25.64937]
[1776879947703,39.54,78782.59,1.1,-0.60076,0.00015,25.64152]
[1776879947935,39.54,78782.59,1.1,-0.60076,0.00015,25.64152]
[1776879948364,39.54,78782.59,1.1,-0.60076,0.00015,25.64152]
[1776879948295,39.54,78774.37,1.1,-0.60197,0.00015,25.61822]
[1776879948706,39.54,78774.37,1.1,-0.60197,0.00015,25.61822]
[1776879949302,39.54,78771.25,1.1,-0.60243,0.00015,25.60933]
[1776879952323,39.54,78765.45,1.1,-0.60329,0.00015,25.59263]
[1776879957358,39.54,78763.22,1.1,-0.60362,0.00015,25.58615]
[1776879960514,39.54,78761.74,1.1,-0.60384,0.00015,25.58186]
[1776879961396,39.54,78760.56,1.1,-0.60401,0.00015,25.57844]
[1776879962396,39.54,78755.22,1.1,-0.6048,0.00015,25.56289]
[1776879963008,39.54,78755.22,1.1,-0.6048,0.00015,25.56289]
[1776879963403,39.54,78748.92,1.1,-0.60572,0.00015,25.54443]
[1776879965417,39.54,78744.6,1.1,-0.60636,0.00015,25.53167]
[1776879967435,39.54,78740.12,1.1,-0.60702,0.00015,25.51838]
[1776879970403,39.54,78738.0,1.1,-0.60733,0.00015,25.51207]
[1776879970461,39.53,78744.98,1.1,-0.60631,0.00015,25.53271]
[1776879971463,39.54,78754.14,1.1,-0.60496,0.00015,25.55961]
[1776879975158,39.54,78756.32,1.1,-0.60464,0.00015,25.56598]
[1776879975245,39.54,78757.17,1.1,-0.60451,0.00015,25.56847]
[1776879975563,39.54,78757.17,1.1,-0.60451,0.00015,25.56847]
[1776879975828,39.54,78757.17,1.1,-0.60451,0.00015,25.56847]
[1776879976057,39.54,78777.26,1.1,-0.60156,0.00015,25.62618]
[1776879976892,39.54,78786.09,1.1,-0.60026,0.00015,25.65112]
[1776879977516,39.54,78785.35,1.1,-0.60037,0.00015,25.64904]
[1776879979273,39.54,78785.35,1.1,-0.60037,0.00015,25.64904]
[1776879979276,39.54,78785.22,1.1,-0.60039,0.00015,25.64866]
[1776879979804,39.54,78785.22,1.1,-0.60039,0.00015,25.64866]
[1776879979877,39.54,78785.22,1.1,-0.60039,0.00015,25.64866]
[1776879983559,39.54,78790.59,1.1,-0.5996,0.00015,25.66367]
[1776879987164,39.53,78791.63,1.1,-0.59945,0.00015,25.66653]
[1776879987286,39.53,78791.63,1.1,-0.59945,0.00015,25.66653]
[1776879987735,39.53,78800.33,1.1,-0.59817,0.00015,25.69063]
[1776879988752,39.53,78800.33,1.1,-0.59817,0.00015,25.69063]
[1776879994635,39.53,78800.0,1.1,-0.59825,0.00015,25.68581]
[1776879998664,39.53,78793.01,1.1,-0.59929,0.00015,25.66631]
[1776879999670,39.53,78788.58,1.1,-0.59994,0.00015,25.65391]
[1776880004705,39.52,78793.66,1.1,-0.5992,0.00015,25.66802]
[1776880007204,39.52,78793.84,1.1,-0.59917,0.00015,25.66851]
[1776880007280,39.52,78804.2,1.1,-0.59765,0.00015,25.69711]
[1776880009744,39.52,78805.22,1.1,-0.5975,0.00015,25.69984]
[1776880012393,39.52,78805.71,1.1,-0.59743,0.00015,25.70115]
[1776880013506,39.52,78804.56,1.1,-0.59761,0.00015,25.69792]
[1776880018807,39.51,78806.61,1.1,-0.59732,0.00015,25.70334]
[1776880019813,39.51,78811.39,1.1,-0.59661,0.00015,25.71637]
[1776880022026,39.51,78817.03,1.1,-0.59579,0.00015,25.73156]
[1776880024849,39.51,78822.3,1.1,-0.59502,0.00015,25.74567]
[1776880028607,39.5,78821.28,1.1,-0.59518,0.00015,25.74273]
[1776880028877,39.5,78816.27,1.1,-0.59592,0.00015,25.72921]
[1776880029680,39.5,78816.27,1.1,-0.59592,0.00015,25.72921]
[1776880030216,39.5,78816.27,1.1,-0.59592,0.00015,25.72921]
[1776880030357,39.5,78812.75,1.1,-0.59644,0.00015,25.71957]
[1776880031898,39.5,78817.44,1.1,-0.59576,0.00015,25.73222]
[1776880033912,39.5,78825.03,1.1,-0.59464,0.00015,25.75255]
[1776880035926,39.5,78831.34,1.1,-0.59371,0.00015,25.76927]
[1776880036933,39.5,78838.32,1.1,-0.59268,0.00015,25.78773]
[1776880041968,39.5,78837.21,1.1,-0.59285,0.00015,25.78479]
[1776880047003,39.5,78836.02,1.1,-0.59302,0.00015,25.78166]
[1776880048629,39.5,78839.34,1.1,-0.59253,0.00015,25.79041]
[1776880049020,39.5,78842.31,1.1,-0.59209,0.00015,25.79819]
[1776880050752,39.5,78843.62,1.1,-0.5919,0.00015,25.80161]
[1776880050942,39.5,78843.62,1.1,-0.5919,0.00015,25.80161]
[1776880051162,39.5,78846.56,1.1,-0.59148,0.00015,25.8056]
[1776880057135,39.5,78845.12,1.1,-0.59169,0.00015,25.8018]
[1776880057189,39.49,78845.21,1.1,-0.59168,0.00015,25.80203]
[1776880058073,39.49,78845.21,1.1,-0.59168,0.00015,25.80203]
[1776880058083,39.49,78838.92,1.1,-0.59261,0.00015,25.78555]
[1776880061427,39.49,78834.25,1.1,-0.5933,0.00015,25.77323]
[1776880062286,39.49,78834.25,1.1,-0.5933,0.00015,25.77323]
[1776880062382,39.49,78831.96,1.1,-0.59364,0.00015,25.76717]
[1776880062593,39.49,78831.96,1.1,-0.59364,0.00015,25.76717]
[1776880063137,39.49,78831.96,1.1,-0.59364,0.00015,25.76717]
[1776880063494,39.49,78831.96,1.1,-0.59364,0.00015,25.76717]
[1776880063460,39.5,78856.72,1.1,-0.58998,0.00015,25.83181]
[1776880063800,39.5,78856.72,1.1,-0.58998,0.00015,25.83181]
[1776880063867,39.5,78856.72,1.1,-0.58998,0.00015,25.83181]
[1776880064080,39.5,78856.72,1.1,-0.58998,0.00015,25.83181]
[1776880064511,39.5,78856.72,1.1,-0.58998,0.00015,25.83181]
[1776880064521,39.49,78896.4,1.1,-0.58409,0.00015,25.93085]
[1776880064789,39.49,78896.4,1.1,-0.58409,0.00015,25.93085]
[1776880065648,39.49,78926.35,1.1,-0.57964,0.00015,26.00189]
[1776880065847,39.49,78926.35,1.1,-0.57964,0.00015,26.00189]
[1776880066014,39.49,78926.35,1.1,-0.57964,0.00015,26.00189]
[1776880066158,39.49,78926.35,1.1,-0.57964,0.00015,26.00189]
[1776880066550,39.49,78926.35,1.1,-0.57964,0.00015,26.00189]
[1776880066261,39.49,78934.0,1.1,-0.5785,0.00015,26.01954]
[1776880066805,39.49,78934.0,1.1,-0.5785,0.00015,26.01954]
[1776880066932,39.49,78934.0,1.1,-0.5785,0.00015,26.01954]
[1776880067189,39.49,78934.0,1.1,-0.5785,0.00015,26.01954]
[1776880067383,39.49,78934.0,1.1,-0.5785,0.00015,26.01954]
[1776880067460,39.49,78909.88,1.1,-0.58209,0.00015,25.96318]
[1776880067810,39.49,78909.88,1.1,-0.58209,0.00015,25.96318]
[1776880068037,39.49,78909.88,1.1,-0.58209,0.00015,25.96318]
[1776880068155,39.49,78910.33,1.1,-0.58203,0.00015,25.96423]
[1776880068727,39.49,78910.33,1.1,-0.58203,0.00015,25.96423]
[1776880068826,39.49,78910.33,1.1,-0.58203,0.00015,25.96423]
[1776880068875,39.49,78910.33,1.1,-0.58203,0.00015,25.96423]
[1776880069292,39.49,78910.33,1.1,-0.58203,0.00015,25.96423]
[1776880069544,39.49,78910.33,1.1,-0.58203,0.00015,25.96423]
[1776880069932,39.49,78912.86,1.1,-0.58165,0.00015,25.97021]
[1776880070170,39.49,78902.72,1.1,-0.58316,0.00015,25.94599]
[1776880070837,39.49,78902.72,1.1,-0.58316,0.00015,25.94599]
[1776880071247,39.49,78902.72,1.1,-0.58316,0.00015,25.94599]
[1776880071435,39.49,78902.72,1.1,-0.58316,0.00015,25.94599]
[1776880071527,39.49,78902.72,1.1,-0.58316,0.00015,25.94599]
[1776880072186,39.49,78901.97,1.1,-0.58327,0.00015,25.94419]
[1776880072722,39.49,78901.97,1.1,-0.58327,0.00015,25.94419]
[1776880072788,39.49,78901.97,1.1,-0.58327,0.00015,25.94419]
[1776880073194,39.49,78913.51,1.1,-0.58156,0.00015,25.97171]
[1776880074380,39.49,78913.51,1.1,-0.58156,0.00015,25.97171]
[1776880074475,39.49,78922.41,1.1,-0.58023,0.00015,25.99259]
[1776880076825,39.49,78925.12,1.1,-0.57984,0.00015,25.99884]
[1776880077073,39.49,78925.12,1.1,-0.57984,0.00015,25.99884]
[1776880077806,39.49,78924.04,1.1,-0.58,0.00015,25.99629]
[1776880079387,39.49,78920.2,1.1,-0.58057,0.00015,25.98729]
[1776880081018,39.48,78920.96,1.1,-0.58047,0.00015,25.98901]
[1776880081032,39.48,78920.96,1.1,-0.58047,0.00015,25.98901]
[1776880081251,39.48,78931.75,1.1,-0.57886,0.00015,26.01401]
[1776880083265,39.48,78936.45,1.1,-0.57816,0.00015,26.02475]
[1776880083685,39.48,78936.45,1.1,-0.57816,0.00015,26.02475]
[1776880084272,39.48,78937.36,1.1,-0.57803,0.00015,26.02683]
[1776880084779,39.48,78937.36,1.1,-0.57803,0.00015,26.02683]
[1776880086340,39.48,78933.4,1.1,-0.57862,0.00015,26.01777]
[1776880086428,39.48,78921.39,1.1,-0.58041,0.00015,25.98991]
[1776880087530,39.48,78915.6,1.1,-0.58127,0.00015,25.97628]
[1776880088300,39.48,78911.26,1.1,-0.58192,0.00015,25.96598]
[1776880088780,39.48,78911.26,1.1,-0.58192,0.00015,25.96598]
[1776880089307,39.48,78909.12,1.1,-0.58224,0.00015,25.96087]
[1776880091686,39.48,78905.11,1.1,-0.58284,0.00015,25.95125]
[1776880092457,39.48,78905.11,1.1,-0.58284,0.00015,25.95125]
[1776880092556,39.48,78901.15,1.1,-0.58343,0.00015,25.94176]
[1776880093656,39.48,78901.07,1.1,-0.58344,0.00015,25.94158]
[1776880094594,39.48,78901.07,1.1,-0.58344,0.00015,25.94158]
[1776880094600,39.48,78896.79,1.1,-0.58407,0.00015,25.93124]
[1776880094603,39.48,78896.79,1.1,-0.58407,0.00015,25.93124]
[1776880095352,39.48,78900.17,1.1,-0.58357,0.00015,25.93941]
[1776880096794,39.48,78903.5,1.1,-0.58308,0.00015,25.94742]
[1776880097012,39.48,78903.5,1.1,-0.58308,0.00015,25.94742]
[1776880097088,39.48,78903.5,1.1,-0.58308,0.00015,25.94742]
[1776880097182,39.48,78903.5,1.1,-0.58308,0.00015,25.94742]
[1776880097495,39.48,78908.12,1.1,-0.58239,0.00015,25.95847]
[1776880098373,39.48,78914.38,1.1,-0.58146,0.00015,25.97332]
[1776880099248,39.48,78914.38,1.1,-0.58146,0.00015,25.97332]
[1776880099350,39.48,78914.38,1.1,-0.58146,0.00015,25.97332]
[1776880099381,39.48,78906.52,1.1,-0.58263,0.00015,25.9546]
[1776880099766,39.48,78906.52,1.1,-0.58263,0.00015,25.9546]
[1776880099822,39.48,78906.52,1.1,-0.58263,0.00015,25.9546]
[1776880099956,39.48,78906.52,1.1,-0.58263,0.00015,25.9546]
[1776880100388,39.48,78900.19,1.1,-0.58357,0.00015,25.93941]
[1776880101395,39.48,78892.32,1.1,-0.58474,0.00015,25.92032]
[1776880102461,39.48,78892.32,1.1,-0.58474,0.00015,25.92032]
[1776880102560,39.48,78898.6,1.1,-0.58381,0.00015,25.93559]
[1776880106429,39.48,78894.15,1.1,-0.58446,0.00015,25.92484]
[1776880108892,39.48,78890.85,1.1,-0.58495,0.00015,25.91679]
[1776880110064,39.48,78891.79,1.1,-0.58481,0.00015,25.91909]
[1776880113630,39.48,78891.81,1.1,-0.58482,0.00015,25.91548]
[1776880113634,39.48,78891.81,1.1,-0.58482,0.00015,25.91548]
[1776880115494,39.48,78881.07,1.1,-0.58642,0.00015,25.88902]
[1776880120529,39.48,78884.01,1.1,-0.58598,0.00015,25.89634]
[1776880123550,39.48,78873.99,1.1,-0.58747,0.00015,25.87142]
[1776880124472,39.48,78873.99,1.1,-0.58747,0.00015,25.87142]
[1776880124557,39.48,78868.33,1.1,-0.5883,0.00015,25.85718]
[1776880125564,39.48,78876.6,1.1,-0.58708,0.00015,25.87799]
[1776880127578,39.48,78880.88,1.1,-0.58644,0.00015,25.88867]
[1776880130033,39.48,78882.23,1.1,-0.58624,0.00015,25.89203]
[1776880130071,39.48,78882.23,1.1,-0.58624,0.00015,25.89203]
[1776880135638,39.48,78885.67,1.1,-0.58573,0.00015,25.90055]
[1776880139665,39.48,78876.0,1.1,-0.58716,0.00015,25.87655]
[1776880140671,39.48,78869.76,1.1,-0.58809,0.00015,25.8609]
[1776880143002,39.48,78868.57,1.1,-0.58826,0.00015,25.85791]
[1776880143438,39.48,78868.57,1.1,-0.58826,0.00015,25.85791]
[1776880148728,39.49,78873.69,1.1,-0.58749,0.00015,25.87095]
[1776880149735,39.49,78880.41,1.1,-0.58649,0.00015,25.88773]
[1776880154770,39.49,78882.62,1.1,-0.58616,0.00015,25.89323]
[1776880159805,39.49,78878.47,1.1,-0.58678,0.00015,25.88294]
[1776880164840,39.49,78877.65,1.1,-0.5869,0.00015,25.88093]
[1776880165847,39.49,78870.09,1.1,-0.58802,0.00015,25.86198]
[1776880168868,39.49,78865.64,1.1,-0.58868,0.00015,25.85079]
[1776880171990,39.49,78869.39,1.1,-0.58812,0.00015,25.86032]
[1776880172033,39.49,78880.78,1.1,-0.58644,0.00015,25.88517]
[1776880172896,39.49,78891.87,1.1,-0.58479,0.00015,25.9125]
[1776880174633,39.49,78891.87,1.1,-0.58479,0.00015,25.9125]
[1776880174102,39.49,78894.0,1.1,-0.58447,0.00015,25.91771]
[1776880175286,39.49,78894.0,1.1,-0.58447,0.00015,25.91771]
[1776880175442,39.49,78894.0,1.1,-0.58447,0.00015,25.91771]
[1776880175502,39.49,78896.6,1.1,-0.58409,0.00015,25.92404]
[1776880176469,39.49,78896.6,1.1,-0.58409,0.00015,25.92404]
[1776880176578,39.5,78900.49,1.1,-0.58351,0.00015,25.93346]
[1776880177493,39.49,78909.19,1.1,-0.58222,0.00015,25.95429]
[1776880182756,39.49,78912.99,1.1,-0.58166,0.00015,25.96319]
[1776880184209,39.49,78914.38,1.1,-0.58146,0.00015,25.96642]
[1776880184250,39.49,78913.24,1.1,-0.58163,0.00015,25.96369]
[1776880185301,39.49,78913.24,1.1,-0.58163,0.00015,25.96369]
[1776880185326,39.49,78908.41,1.1,-0.58235,0.00015,25.95219]
[1776880189189,39.49,78907.76,1.1,-0.58245,0.00015,25.95059]
[1776880189525,39.49,78907.76,1.1,-0.58245,0.00015,25.95059]
[1776880189608,39.48,78908.22,1.1,-0.58238,0.00015,25.95163]
[1776880190015,39.48,78902.83,1.1,-0.58319,0.00015,25.93872]
[1776880191576,39.48,78902.83,1.1,-0.58319,0.00015,25.93872]
[1776880191590,39.48,78902.83,1.1,-0.58319,0.00015,25.93872]
[1776880191594,39.48,78902.83,1.1,-0.58319,0.00015,25.93872]
[1776880191688,39.48,78902.83,1.1,-0.58319,0.00015,25.93872]
[1776880192029,39.49,78897.76,1.1,-0.58393,0.00015,25.92655]
[1776880194150,39.49,78896.71,1.1,-0.58409,0.00015,25.92403]
[1776880194336,39.49,78896.71,1.1,-0.58409,0.00015,25.92403]
[1776880194414,39.49,78897.61,1.1,-0.58395,0.00015,25.92625]
[1776880195522,39.49,78902.55,1.1,-0.58322,0.00015,25.93816]
[1776880197243,39.49,78902.33,1.1,-0.58325,0.00015,25.93761]
[1776880197344,39.49,78902.57,1.1,-0.58322,0.00015,25.93817]
[1776880199294,39.49,78901.51,1.1,-0.58338,0.00015,25.9356]
[1776880199338,39.49,78900.86,1.1,-0.58348,0.00015,25.93402]
[1776880200086,39.48,78905.44,1.1,-0.5828,0.00015,25.94501]
[1776880204114,39.48,78910.02,1.1,-0.58212,0.00015,25.95584]
[1776880205437,39.48,78910.02,1.1,-0.58212,0.00015,25.95584]
[1776880205461,39.48,78910.02,1.1,-0.58212,0.00015,25.95584]
[1776880205510,39.48,78910.41,1.1,-0.58207,0.00015,25.95675]
[1776880205753,39.48,78910.41,1.1,-0.58207,0.00015,25.95675]
[1776880206688,39.48,78910.41,1.1,-0.58207,0.00015,25.95675]
[1776880206704,39.48,78910.41,1.1,-0.58207,0.00015,25.95675]
[1776880207351,39.48,78903.78,1.1,-0.58305,0.00015,25.94092]
[1776880213185,39.48,78904.21,1.1,-0.583,0.00015,25.94183]
[1776880216688,39.48,78903.87,1.1,-0.58305,0.00015,25.94097]
[1776880216806,39.48,78903.85,1.1,-0.58305,0.00015,25.9409]
[1776880217213,39.48,78899.49,1.1,-0.5837,0.00015,25.93043]
[1776880220113,39.48,78896.08,1.1,-0.5842,0.00015,25.9222]
[1776880220234,39.48,78890.47,1.1,-0.58504,0.00015,25.90853]
[1776880221537,39.48,78890.47,1.1,-0.58504,0.00015,25.90853]
[1776880221541,39.48,78886.05,1.1,-0.58569,0.00015,25.89768]
[1776880227283,39.48,78885.27,1.1,-0.58581,0.00015,25.89576]
[1776880231311,39.48,78889.59,1.1,-0.58518,0.00015,25.90275]
[1776880236347,39.48,78892.0,1.1,-0.58482,0.00015,25.90869]
[1776880239440,39.48,78891.84,1.1,-0.58484,0.00015,25.90833]
[1776880239446,39.48,78891.84,1.1,-0.58484,0.00015,25.90833]
[1776880239541,39.48,78892.21,1.1,-0.58478,0.00015,25.90924]
[1776880240249,39.48,78892.21,1.1,-0.58478,0.00015,25.90924]
[1776880240375,39.48,78900.29,1.1,-0.58358,0.00015,25.92887]
[1776880241382,39.48,78904.97,1.1,-0.58289,0.00015,25.94011]
[1776880246630,39.48,78904.96,1.1,-0.58289,0.00015,25.94]
[1776880246702,39.48,78904.96,1.1,-0.58289,0.00015,25.94]
[1776880246756,39.48,78903.64,1.1,-0.58309,0.00015,25.93681]
[1776880248432,39.48,78897.45,1.1,-0.58401,0.00015,25.92192]
[1776880252448,39.48,78897.14,1.1,-0.58405,0.00015,25.92123]
[1776880253467,39.48,78892.74,1.1,-0.5847,0.00015,25.91056]
[1776880258502,39.48,78894.93,1.1,-0.58437,0.00015,25.91598]
[1776880260863,39.49,78895.46,1.1,-0.58429,0.00015,25.91728]
[1776880260998,39.49,78895.46,1.1,-0.58429,0.00015,25.91728]
[1776880261553,39.49,78895.46,1.1,-0.58429,0.00015,25.91728]
[1776880261654,39.49,78903.67,1.1,-0.58307,0.00015,25.93715]
[1776880263509,39.49,78906.58,1.1,-0.58264,0.00015,25.94411]
[1776880263516,39.49,78906.58,1.1,-0.58264,0.00015,25.94411]
[1776880263622,39.49,78906.58,1.1,-0.58264,0.00015,25.94411]
[1776880263704,39.49,78906.58,1.1,-0.58264,0.00015,25.94411]
[1776880263774,39.48,78903.35,1.1,-0.58312,0.00015,25.93634]
[1776880264544,39.49,78896.77,1.1,-0.5841,0.00015,25.92048]
[1776880264850,39.49,78896.77,1.1,-0.5841,0.00015,25.92048]
[1776880267346,39.49,78892.16,1.1,-0.58478,0.00015,25.90929]
[1776880267565,39.49,78894.58,1.1,-0.58442,0.00015,25.9152]
[1776880272601,39.49,78898.36,1.1,-0.58386,0.00015,25.92431]
[1776880273057,39.49,78898.36,1.1,-0.58386,0.00015,25.92431]
[1776880273752,39.48,78904.06,1.1,-0.58301,0.00015,25.93804]
[1776880274617,39.48,78908.93,1.1,-0.58229,0.00015,25.94967]
[1776880279652,39.48,78908.99,1.1,-0.58229,0.00015,25.94968]
[1776880284687,39.48,78908.03,1.1,-0.58244,0.00015,25.94726]
[1776880289722,39.47,78910.69,1.1,-0.58206,0.00015,25.95346]
[1776880294757,39.47,78909.82,1.1,-0.58221,0.00015,25.94759]
[1776880296518,39.47,78910.67,1.1,-0.58209,0.00015,25.94959]
[1776880296771,39.47,78928.42,1.1,-0.57944,0.00015,25.99123]
[1776880297778,39.47,78931.46,1.1,-0.57899,0.00015,25.99826]
[1776880299792,39.47,78925.71,1.1,-0.57985,0.00015,25.98493]
[1776880299976,39.47,78925.71,1.1,-0.57985,0.00015,25.98493]
[1776880305834,39.46,78932.16,1.1,-0.5789,0.00015,25.99968]
[1776880309551,39.46,78936.22,1.1,-0.57829,0.00015,26.00901]
[1776880314897,39.46,78930.81,1.1,-0.5791,0.00015,25.99661]
[1776880317918,39.46,78924.83,1.1,-0.57999,0.00015,25.98272]
[1776880319690,39.46,78924.83,1.1,-0.57999,0.00015,25.98272]
[1776880319795,39.46,78924.83,1.1,-0.57999,0.00015,25.98272]
[1776880320234,39.46,78924.93,1.1,-0.57998,0.00015,25.98291]
[1776880320282,39.46,78940.34,1.1,-0.57768,0.00015,26.01837]
[1776880321145,39.46,78940.34,1.1,-0.57768,0.00015,26.01837]
[1776880321585,39.46,78940.34,1.1,-0.57768,0.00015,26.01837]
[1776880321587,39.46,78963.16,1.1,-0.57427,0.00015,26.06932]
[1776880323160,39.46,78960.17,1.1,-0.57472,0.00015,26.06277]
[1776880323437,39.46,78958.58,1.1,-0.57496,0.00015,26.05928]
[1776880324737,39.46,78958.58,1.1,-0.57496,0.00015,26.05928]
[1776880324752,39.46,78958.58,1.1,-0.57496,0.00015,26.05928]
[1776880324776,39.46,78958.58,1.1,-0.57496,0.00015,26.05928]
[1776880325085,39.46,78954.71,1.1,-0.57553,0.00015,26.05073]
[1776880325489,39.46,78954.71,1.1,-0.57553,0.00015,26.05073]
[1776880325697,39.46,78954.71,1.1,-0.57553,0.00015,26.05073]
[1776880325837,39.46,78954.71,1.1,-0.57553,0.00015,26.05073]
[1776880325903,39.46,78953.87,1.1,-0.57566,0.00015,26.04888]
[1776880326140,39.46,78953.87,1.1,-0.57566,0.00015,26.04888]
[1776880326820,39.46,78953.87,1.1,-0.57566,0.00015,26.04888]
[1776880326842,39.46,78991.84,1.1,-0.56998,0.00015,26.1307]
[1776880327194,39.46,78991.84,1.1,-0.56998,0.00015,26.1307]
[1776880327205,39.46,78985.85,1.1,-0.57088,0.00015,26.11814]
[1776880329883,39.46,78982.35,1.1,-0.5714,0.00015,26.11073]
[1776880330771,39.46,78981.43,1.1,-0.57154,0.00015,26.10877]
[1776880330779,39.46,78981.43,1.1,-0.57154,0.00015,26.10877]
[1776880331182,39.46,78981.69,1.1,-0.5715,0.00015,26.10931]
[1776880331500,39.46,78981.69,1.1,-0.5715,0.00015,26.10931]
[1776880331837,39.46,78989.82,1.1,-0.57029,0.00015,26.12644]
[1776880332663,39.46,78994.53,1.1,-0.56958,0.00015,26.13625]
[1776880334253,39.46,78993.75,1.1,-0.5697,0.00015,26.13463]
[1776880336532,39.46,78992.73,1.1,-0.56986,0.00015,26.13247]
[1776880336633,39.46,78982.5,1.1,-0.57139,0.00015,26.11096]
[1776880337456,39.46,78982.5,1.1,-0.57139,0.00015,26.11096]
[1776880337774,39.46,78982.5,1.1,-0.57139,0.00015,26.11096]
[1776880337876,39.46,78977.45,1.1,-0.57214,0.00015,26.1002]
[1776880338594,39.46,78987.29,1.1,-0.57067,0.00015,26.12107]
[1776880339484,39.46,78987.29,1.1,-0.57067,0.00015,26.12107]
[1776880339503,39.46,78996.91,1.1,-0.56923,0.00015,26.14112]
[1776880342104,39.46,79002.31,1.1,-0.56843,0.00015,26.15221]
[1776880346443,39.46,79001.1,1.1,-0.56861,0.00015,26.14971]
[1776880348146,39.45,78993.8,1.1,-0.5697,0.00015,26.1346]
[1776880349153,39.45,78998.54,1.1,-0.569,0.00015,26.14441]
[1776880352174,39.45,78992.69,1.1,-0.56989,0.00015,26.12861]
[1776880357455,39.45,78992.19,1.1,-0.56996,0.00015,26.12752]
[1776880357529,39.45,78982.65,1.1,-0.57139,0.00015,26.10743]
[1776880359832,39.45,78980.33,1.1,-0.57174,0.00015,26.1025]
[1776880359854,39.45,78980.33,1.1,-0.57174,0.00015,26.1025]
[1776880363425,39.45,78978.62,1.1,-0.572,0.00015,26.09883]
[1776880363452,39.45,78978.62,1.1,-0.572,0.00015,26.09883]
[1776880363473,39.45,78978.62,1.1,-0.572,0.00015,26.09883]
[1776880365410,39.45,78976.98,1.1,-0.57224,0.00015,26.09532]
[1776880368286,39.45,78982.31,1.1,-0.57145,0.00015,26.10669]
[1776880373055,39.45,78983.38,1.1,-0.57129,0.00015,26.10893]
[1776880373065,39.45,78983.38,1.1,-0.57129,0.00015,26.10893]
[1776880378356,39.45,78978.34,1.1,-0.57204,0.00015,26.09819]
[1776880383391,39.45,78978.85,1.1,-0.57197,0.00015,26.09928]
[1776880388426,39.45,78980.06,1.1,-0.57179,0.00015,26.10186]
[1776880393462,39.45,78980.26,1.1,-0.57176,0.00015,26.10228]
[1776880395478,39.45,78975.06,1.1,-0.57254,0.00015,26.09115]
[1776880399376,39.45,78975.84,1.1,-0.57242,0.00015,26.09284]
[1776880402556,39.45,78970.92,1.1,-0.57315,0.00015,26.08225]
[1776880402927,39.45,78970.92,1.1,-0.57315,0.00015,26.08225]
[1776880402970,39.45,78969.06,1.1,-0.57343,0.00015,26.07822]
[1776880403536,39.45,78962.87,1.1,-0.57435,0.00015,26.06475]
[1776880408080,39.45,78961.24,1.1,-0.57459,0.00015,26.06127]
[1776880412064,39.46,78959.61,1.1,-0.57484,0.00015,26.05414]
[1776880412599,39.46,78963.61,1.1,-0.57424,0.00015,26.06294]
[1776880413156,39.46,78963.61,1.1,-0.57424,0.00015,26.06294]
[1776880418641,39.46,78965.97,1.1,-0.57388,0.00015,26.06817]
[1776880419698,39.46,78965.97,1.1,-0.57388,0.00015,26.06817]
[1776880419754,39.46,78965.66,1.1,-0.57392,0.00015,26.0675]
[1776880423471,39.46,78962.98,1.1,-0.57432,0.00015,26.06169]
[1776880424644,39.46,78962.98,1.1,-0.57432,0.00015,26.0617]
[1776880424842,39.46,78962.98,1.1,-0.57432,0.00015,26.0617]
[1776880425053,39.46,78963.68,1.1,-0.57421,0.00015,26.06324]
[1776880425690,39.46,78972.6,1.1,-0.57288,0.00015,26.08264]
[1776880427681,39.46,78974.51,1.1,-0.57259,0.00015,26.08676]
[1776880427704,39.46,78975.3,1.1,-0.57248,0.00015,26.08846]
[1776880428711,39.46,78970.1,1.1,-0.57325,0.00015,26.07725]
[1776880433746,39.46,78968.37,1.1,-0.57351,0.00015,26.07354]
[1776880436036,39.47,78968.56,1.1,-0.57348,0.00015,26.07396]
[1776880436767,39.47,78973.68,1.1,-0.57271,0.00015,26.08504]
[1776880437774,39.47,78979.17,1.1,-0.57189,0.00015,26.09681]
[1776880442789,39.47,78977.38,1.1,-0.57216,0.00015,26.09299]
[1776880443816,39.47,78983.95,1.1,-0.57118,0.00015,26.10697]
[1776880448851,39.47,78987.24,1.1,-0.57069,0.00015,26.11389]
[1776880452796,39.47,78984.53,1.1,-0.57109,0.00015,26.10816]
[1776880452798,39.47,78984.53,1.1,-0.57109,0.00015,26.10816]
[1776880452894,39.47,78984.53,1.1,-0.57109,0.00015,26.10816]
[1776880452986,39.46,78989.62,1.1,-0.57033,0.00015,26.11886]
[1776880453890,39.46,79013.58,1.1,-0.56674,0.00015,26.16798]
[1776880454898,39.46,79014.57,1.1,-0.5666,0.00015,26.16994]
[1776880456248,39.46,79014.23,1.1,-0.56665,0.00015,26.16924]
[1776880462192,39.46,79014.0,1.1,-0.56668,0.00015,26.16878]
[1776880467999,39.46,79011.61,1.1,-0.56704,0.00015,26.16401]
[1776880470973,39.46,79015.48,1.1,-0.56646,0.00015,26.17178]
[1776880471046,39.46,79015.48,1.1,-0.56646,0.00015,26.17178]
[1776880471080,39.46,79015.48,1.1,-0.56646,0.00015,26.17178]
[1776880472029,39.46,79024.03,1.1,-0.56519,0.00015,26.18513]
[1776880472150,39.46,79024.03,1.1,-0.56519,0.00015,26.18513]
[1776880476975,39.47,79022.81,1.1,-0.56537,0.00015,26.18277]
[1776880482100,39.47,79022.28,1.1,-0.56544,0.00015,26.18179]
[1776880482649,39.47,79022.28,1.1,-0.56544,0.00015,26.18179]
[1776880485253,39.47,79022.02,1.1,-0.56548,0.00015,26.18131]
[1776880491162,39.47,79018.29,1.1,-0.56603,0.00015,26.17395]
[1776880496197,39.47,79015.67,1.1,-0.56642,0.00015,26.16874]
[1776880501047,39.47,79016.13,1.1,-0.56635,0.00015,26.16966]
[1776880501154,39.47,79016.21,1.1,-0.56634,0.00015,26.16983]
[1776880502653,39.47,79016.52,1.1,-0.56629,0.00015,26.17044]
[1776880508281,39.47,79017.23,1.1,-0.56619,0.00015,26.17187]
[1776880510945,39.47,79016.5,1.1,-0.5663,0.00015,26.17042]
[1776880515337,39.47,79017.78,1.1,-0.5661,0.00015,26.17297]
[1776880515347,39.47,79017.78,1.1,-0.5661,0.00015,26.17297]
[1776880515883,39.47,79017.78,1.1,-0.5661,0.00015,26.17297]
[1776880517504,39.48,79019.86,1.1,-0.56579,0.00015,26.17711]
[1776880521372,39.48,79014.62,1.1,-0.56658,0.00015,26.16668]
[1776880526406,39.47,79009.58,1.1,-0.56733,0.00015,26.15652]
[1776880528014,39.47,79009.58,1.1,-0.56733,0.00015,26.15652]
[1776880528036,39.47,79009.58,1.1,-0.56733,0.00015,26.15652]
[1776880528065,39.47,79009.58,1.1,-0.56733,0.00015,26.15652]
[1776880528084,39.47,79009.58,1.1,-0.56733,0.00015,26.15652]
[1776880528867,39.47,79008.57,1.1,-0.56749,0.00015,26.15447]
[1776880528945,39.47,78992.75,1.1,-0.56985,0.00015,26.12198]
[1776880529972,39.47,78980.82,1.1,-0.57164,0.00015,26.09687]
[1776880531445,39.47,78978.01,1.1,-0.57206,0.00015,26.09089]
[1776880535496,39.47,78972.79,1.1,-0.57285,0.00015,26.07608]
[1776880535555,39.47,78972.79,1.1,-0.57285,0.00015,26.07608]
[1776880535578,39.47,78972.79,1.1,-0.57285,0.00015,26.07608]
[1776880535889,39.47,78972.79,1.1,-0.57285,0.00015,26.07608]
[1776880535999,39.47,78972.79,1.1,-0.57285,0.00015,26.07608]
[1776880536094,39.47,78972.79,1.1,-0.57285,0.00015,26.07608]
[1776880536919,39.48,78971.7,1.1,-0.57301,0.00015,26.07374]
[1776880537009,39.48,78998.72,1.1,-0.56897,0.00015,26.13075]
[1776880537683,39.47,79002.88,1.1,-0.56835,0.00015,26.13928]
[1776880539043,39.47,79002.88,1.1,-0.56835,0.00015,26.13928]
[1776880544535,39.47,79001.93,1.1,-0.5685,0.00015,26.13726]
[1776880547592,39.47,79004.02,1.1,-0.56818,0.00015,26.14151]
[1776880549351,39.47,78998.26,1.1,-0.56905,0.00015,26.12967]
[1776880551360,39.47,78992.24,1.1,-0.56995,0.00015,26.11717]
[1776880559640,39.47,78993.63,1.1,-0.56975,0.00015,26.11998]
[1776880563518,39.46,78997.91,1.1,-0.56911,0.00015,26.12882]
[1776880568703,39.46,79001.76,1.1,-0.56854,0.00015,26.13667]
[1776880572067,39.46,79008.32,1.1,-0.56756,0.00015,26.15002]
[1776880577766,39.46,79006.87,1.1,-0.56778,0.00015,26.14705]
[1776880581018,39.46,79007.46,1.1,-0.56769,0.00015,26.14825]
[1776880584994,39.46,79007.83,1.1,-0.56764,0.00015,26.14899]
[1776880585449,39.46,79010.99,1.1,-0.56716,0.00015,26.15538]
[1776880586112,39.46,79010.99,1.1,-0.56716,0.00015,26.15538]
[1776880593832,39.46,79010.57,1.1,-0.56724,0.00015,26.15093]
[1776880594887,39.46,78998.71,1.1,-0.56901,0.00015,26.12674]
[1776880597999,39.46,78992.69,1.1,-0.56992,0.00015,26.11422]
[1776880598916,39.46,78983.0,1.1,-0.57137,0.00015,26.09384]
[1776880599685,39.46,78983.0,1.1,-0.57137,0.00015,26.09384]
[1776880599925,39.46,78977.41,1.1,-0.5722,0.00015,26.08194]
[1776880600511,39.46,78977.41,1.1,-0.5722,0.00015,26.08194]
[1776880601780,39.46,78973.91,1.1,-0.57273,0.00015,26.07443]
[1776880601847,39.46,78973.91,1.1,-0.57273,0.00015,26.07443]
[1776880601939,39.46,78969.01,1.1,-0.57346,0.00015,26.06384]
[1776880606974,39.46,78968.11,1.1,-0.57359,0.00015,26.06193]
[1776880609353,39.46,78968.18,1.1,-0.57358,0.00015,26.0621]
[1776880609815,39.46,78968.18,1.1,-0.57358,0.00015,26.0621]
[1776880610579,39.46,78965.86,1.1,-0.57393,0.00015,26.05705]
[1776880611689,39.46,78961.51,1.1,-0.57458,0.00015,26.04754]
[1776880612011,39.46,78960.91,1.1,-0.57466,0.00015,26.04623]
[1776880612896,39.46,78960.91,1.1,-0.57466,0.00015,26.04623]
[1776880613015,39.46,78960.24,1.1,-0.57476,0.00015,26.04477]
[1776880613700,39.46,78960.24,1.1,-0.57476,0.00015,26.04477]
[1776880614023,39.46,78960.55,1.1,-0.57471,0.00015,26.04548]
[1776880619058,39.47,78961.2,1.1,-0.57461,0.00015,26.04701]
[1776880620293,39.47,78961.12,1.1,-0.57462,0.00015,26.04686]
[1776880620369,39.47,78961.12,1.1,-0.57462,0.00015,26.04686]
[1776880621072,39.47,78962.14,1.1,-0.57447,0.00015,26.04911]
[1776880621297,39.47,78962.14,1.1,-0.57447,0.00015,26.04911]
[1776880621343,39.47,78962.14,1.1,-0.57447,0.00015,26.04911]
[1776880621802,39.47,78962.14,1.1,-0.57447,0.00015,26.04911]
[1776880622078,39.47,78960.29,1.1,-0.57474,0.00015,26.04506]
[1776880627102,39.47,78958.62,1.1,-0.57499,0.00015,26.04144]
[1776880627114,39.47,78958.89,1.1,-0.57494,0.00015,26.04205]
[1776880627605,39.47,78958.89,1.1,-0.57494,0.00015,26.04205]
[1776880627887,39.47,78958.89,1.1,-0.57494,0.00015,26.04205]
[1776880627943,39.47,78958.89,1.1,-0.57494,0.00015,26.04205]
[1776880628121,39.47,78963.93,1.1,-0.57419,0.00015,26.05314]
[1776880628355,39.47,78963.93,1.1,-0.57419,0.00015,26.05314]
[1776880629684,39.47,78963.87,1.1,-0.5742,0.00015,26.05302]
[1776880630193,39.47,78963.87,1.1,-0.5742,0.00015,26.05302]
[1776880630279,39.47,78962.59,1.1,-0.57439,0.00015,26.05022]
[1776880632494,39.47,78960.42,1.1,-0.57471,0.00015,26.04548]
[1776880632581,39.47,78960.42,1.1,-0.57471,0.00015,26.04548]
[1776880633156,39.47,78959.63,1.1,-0.57483,0.00015,26.04376]
[1776880637606,39.48,78958.32,1.1,-0.57502,0.00015,26.04096]
[1776880637747,39.48,78958.32,1.1,-0.57502,0.00015,26.04096]
[1776880640205,39.48,78947.47,1.1,-0.57663,0.00015,26.01685]
[1776880643226,39.48,78942.54,1.1,-0.57736,0.00015,26.00579]
[1776880644233,39.48,78931.42,1.1,-0.57902,0.00015,25.98039]
[1776880646247,39.48,78929.77,1.1,-0.57927,0.00015,25.97661]
[1776880647564,39.48,78929.97,1.1,-0.57923,0.00015,25.97709]
[1776880651283,39.48,78935.67,1.1,-0.57839,0.00015,25.98659]
[1776880655310,39.49,78928.66,1.1,-0.57944,0.00015,25.97048]
[1776880660345,39.49,78928.38,1.1,-0.57947,0.00015,25.96989]
[1776880665381,39.49,78928.12,1.1,-0.57951,0.00015,25.96934]
[1776880670415,39.49,78929.62,1.1,-0.57928,0.00015,25.97287]
[1776880671538,39.49,78929.62,1.1,-0.57928,0.00015,25.97287]
[1776880673437,39.49,78934.98,1.1,-0.57848,0.00015,25.98524]
[1776880675150,39.49,78934.98,1.1,-0.57848,0.00015,25.98524]
[1776880676464,39.49,78928.71,1.1,-0.57941,0.00015,25.97083]
[1776880681499,39.49,78928.86,1.1,-0.5794,0.00015,25.97108]
[1776880686534,39.49,78928.64,1.1,-0.57944,0.00015,25.97043]
[1776880687541,39.48,78923.93,1.1,-0.58014,0.00015,25.95946]
[1776880693276,39.48,78928.14,1.1,-0.57952,0.00015,25.96915]
[1776880692576,39.48,78934.72,1.1,-0.57854,0.00015,25.98429]
[1776880695597,39.48,78938.64,1.1,-0.57796,0.00015,25.99319]
[1776880700632,39.48,78941.43,1.1,-0.57754,0.00015,25.99963]
[1776880705667,39.48,78942.71,1.1,-0.57734,0.00015,26.00259]
[1776880708624,39.48,78943.39,1.1,-0.57724,0.00015,26.00416]
[1776880716744,39.49,78938.31,1.1,-0.578,0.00015,25.98912]
[1776880721779,39.49,78939.03,1.1,-0.57789,0.00015,25.99085]
[1776880726813,39.5,78939.24,1.1,-0.57785,0.00015,25.99141]
[1776880730862,39.5,78938.13,1.1,-0.57801,0.00015,25.98894]
[1776880732857,39.5,78932.7,1.1,-0.57881,0.00015,25.97658]
[1776880737892,39.5,78936.77,1.1,-0.5782,0.00015,25.98601]
[1776880739399,39.5,78936.96,1.1,-0.57817,0.00015,25.98647]
[1776880744941,39.51,78938.33,1.1,-0.57796,0.00015,25.98971]
[1776880749977,39.51,78939.66,1.1,-0.57775,0.00015,25.99282]
[1776880750856,39.51,78939.66,1.1,-0.57775,0.00015,25.99282]
[1776880751991,39.51,78933.62,1.1,-0.57865,0.00015,25.97906]
[1776880752997,39.51,78927.3,1.1,-0.57959,0.00015,25.96448]
[1776880758037,39.51,78926.43,1.1,-0.57973,0.00015,25.96235]
[1776880763073,39.5,78927.61,1.1,-0.57956,0.00015,25.96499]
[1776880767061,39.5,78924.52,1.1,-0.58003,0.00015,25.95776]
[1776880772136,39.5,78921.89,1.1,-0.58044,0.00015,25.94783]
[1776880773821,39.5,78921.9,1.1,-0.58044,0.00015,25.94784]
[1776880779185,39.49,78921.94,1.1,-0.58044,0.00015,25.94781]
[1776880784219,39.49,78921.04,1.1,-0.58059,0.00015,25.9456]
[1776880789254,39.49,78922.33,1.1,-0.5804,0.00015,25.94852]
[1776880794290,39.48,78921.17,1.1,-0.58058,0.00015,25.94571]
[1776880796192,39.48,78920.65,1.1,-0.58066,0.00015,25.94447]
[1776880798141,39.48,78921.07,1.1,-0.5806,0.00015,25.94541]
[1776880798231,39.48,78921.07,1.1,-0.5806,0.00015,25.94541]
[1776880798318,39.48,78926.81,1.1,-0.57975,0.00015,25.95878]
[1776880800332,39.48,78931.71,1.1,-0.57902,0.00015,25.97009]
[1776880800730,39.48,78931.71,1.1,-0.57902,0.00015,25.97009]
[1776880801759,39.48,78934.04,1.1,-0.57867,0.00015,25.97545]
[1776880802346,39.48,78938.51,1.1,-0.578,0.00015,25.98567]
[1776880804360,39.48,78943.36,1.1,-0.57728,0.00015,25.99669]
[1776880806374,39.48,78951.84,1.1,-0.57601,0.00015,26.01577]
[1776880808388,39.48,78947.13,1.1,-0.57671,0.00015,26.00527]
[1776880810149,39.48,78945.72,1.1,-0.57692,0.00015,26.00211]
[1776880811444,39.49,78941.49,1.1,-0.57755,0.00015,25.99256]
[1776880815437,39.48,78948.12,1.1,-0.57656,0.00015,26.0075]
[1776880820472,39.49,78944.73,1.1,-0.57706,0.00015,25.99997]
[1776880823801,39.49,78945.74,1.1,-0.57691,0.00015,26.00228]
[1776880824072,39.49,78945.74,1.1,-0.57691,0.00015,26.00228]
[1776880825392,39.49,78946.35,1.1,-0.57681,0.00015,26.00369]
[1776880826514,39.49,78937.3,1.1,-0.57816,0.00015,25.98322]
[1776880831550,39.5,78936.56,1.1,-0.57827,0.00015,25.97802]
[1776880834166,39.5,78936.51,1.1,-0.57828,0.00015,25.97787]
[1776880839605,39.49,78938.27,1.1,-0.57804,0.00015,25.98161]
[1776880842151,39.48,78938.01,1.1,-0.57808,0.00015,25.98098]
[1776880842167,39.48,78938.01,1.1,-0.57808,0.00015,25.98098]
[1776880842388,39.48,78938.01,1.1,-0.57808,0.00015,25.98098]
[1776880842401,39.48,78942.85,1.1,-0.57736,0.00015,25.99193]
[1776880842627,39.48,78948.49,1.1,-0.57652,0.00015,26.00464]
[1776880843635,39.48,78957.5,1.1,-0.57517,0.00015,26.02474]
[1776880846295,39.49,78960.97,1.1,-0.57465,0.00015,26.03245]
[1776880846656,39.49,78966.36,1.1,-0.57384,0.00015,26.04424]
[1776880849054,39.49,78974.7,1.1,-0.57259,0.00015,26.06231]
[1776880854712,39.49,78972.03,1.1,-0.57299,0.00015,26.05657]
[1776880856726,39.49,78976.47,1.1,-0.57233,0.00015,26.06611]
[1776880861761,39.49,78980.06,1.1,-0.57179,0.00015,26.07378]
[1776880866796,39.49,78982.18,1.1,-0.57147,0.00015,26.07828]
[1776880871832,39.49,78984.52,1.1,-0.57112,0.00015,26.08323]
[1776880876868,39.49,78985.57,1.1,-0.57097,0.00015,26.08541]
[1776880881903,39.48,78985.23,1.1,-0.57102,0.00015,26.08466]
[1776880886938,39.48,78984.15,1.1,-0.57119,0.00015,26.08236]
[1776880892181,39.48,78984.58,1.1,-0.57112,0.00015,26.08325]
[1776880895529,39.48,78978.04,1.1,-0.57211,0.00015,26.06571]
[1776880898015,39.48,78983.54,1.1,-0.57129,0.00015,26.07741]
[1776880899388,39.48,78983.54,1.1,-0.57129,0.00015,26.07741]
[1776880901226,39.48,78990.48,1.1,-0.57025,0.00015,26.09201]
[1776880902504,39.48,78991.77,1.1,-0.57006,0.00015,26.0947]
[1776880903555,39.48,78995.38,1.1,-0.56952,0.00015,26.1022]
[1776880904057,39.48,79002.95,1.1,-0.56839,0.00015,26.11776]
[1776880909091,39.48,79003.35,1.1,-0.56833,0.00015,26.11855]
[1776880910206,39.48,79003.35,1.1,-0.56833,0.00015,26.11855]
[1776880913275,39.48,78999.51,1.1,-0.56891,0.00015,26.11065]
[1776880913283,39.48,78991.92,1.1,-0.57005,0.00015,26.09491]
[1776880914127,39.48,78984.46,1.1,-0.57116,0.00015,26.07924]
[1776880917151,39.48,78991.6,1.1,-0.5701,0.00015,26.09423]
[1776880920476,39.48,78994.95,1.1,-0.56959,0.00015,26.10118]
[1776880921179,39.48,78999.62,1.1,-0.5689,0.00015,26.11082]
[1776880922579,39.48,78999.62,1.1,-0.5689,0.00015,26.11082]
[1776880923512,39.48,79002.74,1.1,-0.56843,0.00015,26.11721]
[1776880927729,39.47,78997.25,1.1,-0.56926,0.00015,26.10588]
[1776880928228,39.47,79002.43,1.1,-0.56848,0.00015,26.11651]
[1776880929235,39.47,79008.77,1.1,-0.56753,0.00015,26.12942]
[1776880932259,39.47,79003.38,1.1,-0.56834,0.00015,26.11845]
[1776880933351,39.47,79003.38,1.1,-0.56834,0.00015,26.11845]
[1776880939309,39.47,78998.7,1.1,-0.56905,0.00015,26.10877]
[1776880944344,39.47,79001.21,1.1,-0.56868,0.00015,26.11389]
[1776880949379,39.47,78997.86,1.1,-0.56918,0.00015,26.10695]
[1776880950545,39.47,78997.86,1.1,-0.56918,0.00015,26.10695]
[1776880950566,39.47,78997.86,1.1,-0.56918,0.00015,26.10695]
[1776880950597,39.47,78997.86,1.1,-0.56918,0.00015,26.10695]
[1776880950832,39.47,78994.13,1.1,-0.56974,0.00015,26.09921]
[1776880951337,39.47,78994.13,1.1,-0.56974,0.00015,26.09921]
[1776880951395,39.47,78979.86,1.1,-0.57189,0.00015,26.06551]
[1776880951673,39.47,78979.86,1.1,-0.57189,0.00015,26.06551]
[1776880952254,39.47,78979.86,1.1,-0.57189,0.00015,26.06551]
[1776880952375,39.47,78979.86,1.1,-0.57189,0.00015,26.06551]
[1776880952402,39.47,78963.3,1.1,-0.57437,0.00015,26.02972]
[1776880953409,39.47,78956.24,1.1,-0.57542,0.00015,26.01418]
[1776880956497,39.47,78956.3,1.1,-0.57541,0.00015,26.01436]
[1776880958142,39.47,78954.29,1.1,-0.57571,0.00015,26.00994]
[1776880958445,39.47,78954.59,1.1,-0.57566,0.00015,26.01063]
[1776880958674,39.47,78954.59,1.1,-0.57566,0.00015,26.01063]
[1776880959451,39.47,78961.59,1.1,-0.57461,0.00015,26.02613]
[1776880964487,39.47,78961.84,1.1,-0.57457,0.00015,26.02675]
[1776880968515,39.48,78957.01,1.1,-0.57528,0.00015,26.01617]
[1776880971144,39.48,78957.16,1.1,-0.57526,0.00015,26.01654]
[1776880971563,39.48,78957.16,1.1,-0.57526,0.00015,26.01654]
[1776880971536,39.48,78955.59,1.1,-0.57549,0.00015,26.01308]
[1776880971952,39.48,78955.59,1.1,-0.57549,0.00015,26.01308]
[1776880972543,39.48,78954.54,1.1,-0.57565,0.00015,26.01077]
[1776880973770,39.48,78951.54,1.1,-0.57609,0.00015,26.00411]
[1776880973807,39.48,78951.54,1.1,-0.57609,0.00015,26.00411]
[1776880974557,39.48,78944.18,1.1,-0.57719,0.00015,25.98756]
[1776880975941,39.48,78942.78,1.1,-0.5774,0.00015,25.98438]
[1776880978586,39.48,78950.68,1.1,-0.57623,0.00015,26.00212]
[1776880979593,39.48,78945.91,1.1,-0.57694,0.00015,25.9914]
[1776880984628,39.48,78942.29,1.1,-0.57748,0.00015,25.9832]
[1776880987342,39.48,78940.56,1.1,-0.57774,0.00015,25.97926]
[1776880987553,39.48,78940.56,1.1,-0.57774,0.00015,25.97926]
[1776880992684,39.48,78938.27,1.1,-0.57809,0.00015,25.974]
[1776880994579,39.48,78938.27,1.1,-0.57809,0.00015,25.974]
[1776880997834,39.47,78938.44,1.1,-0.57806,0.00015,25.97436]
[1776880999733,39.47,78943.2,1.1,-0.57735,0.00015,25.98515]
[1776881001602,39.47,78943.2,1.1,-0.57735,0.00015,25.98515]
[1776881001606,39.47,78943.2,1.1,-0.57735,0.00015,25.98515]
[1776881001729,39.47,78946.06,1.1,-0.57693,0.00015,25.99161]
[1776881001747,39.47,78940.76,1.1,-0.57772,0.00015,25.9796]
[1776881002753,39.47,78931.46,1.1,-0.57911,0.00015,25.9583]
[1776881006863,39.47,78935.68,1.1,-0.57848,0.00015,25.96799]
[1776881008558,39.47,78936.22,1.1,-0.5784,0.00015,25.96921]
[1776881008560,39.47,78936.22,1.1,-0.5784,0.00015,25.96921]
[1776881008570,39.47,78943.62,1.1,-0.57729,0.00015,25.98609]
[1776881009580,39.47,78951.73,1.1,-0.57608,0.00015,26.00435]
[1776881009804,39.47,78956.37,1.1,-0.57539,0.00015,26.01468]
[1776881012413,39.48,78956.35,1.1,-0.5754,0.00015,26.01104]
[1776881018561,39.48,78956.71,1.1,-0.57534,0.00015,26.01191]
[1776881018662,39.48,78955.84,1.1,-0.57546,0.00015,26.01001]
[1776881019557,39.48,78955.84,1.1,-0.57546,0.00015,26.01001]
[1776881019659,39.48,78957.09,1.1,-0.57528,0.00015,26.0128]
[1776881021432,39.48,78956.58,1.1,-0.57535,0.00015,26.01167]
[1776881021533,39.48,78956.64,1.1,-0.57534,0.00015,26.01184]
[1776881023301,39.48,78956.51,1.1,-0.57536,0.00015,26.01157]
[1776881023381,39.48,78957.07,1.1,-0.57527,0.00015,26.01282]
[1776881024910,39.48,78961.98,1.1,-0.57454,0.00015,26.02366]
[1776881029945,39.49,78960.75,1.1,-0.57472,0.00015,26.02102]
[1776881031319,39.49,78960.75,1.1,-0.57472,0.00015,26.02102]
[1776881031605,39.49,78960.75,1.1,-0.57472,0.00015,26.02102]
[1776881031642,39.49,78960.75,1.1,-0.57472,0.00015,26.02102]
[1776881031673,39.49,78960.57,1.1,-0.57474,0.00015,26.02065]
[1776881031958,39.49,78951.78,1.1,-0.57606,0.00015,26.00117]
[1776881033612,39.49,78951.78,1.1,-0.57606,0.00015,26.00117]
[1776881032966,39.49,78946.83,1.1,-0.57679,0.00015,25.9901]
[1776881035044,39.49,78946.74,1.1,-0.5768,0.00015,25.98992]
[1776881035074,39.49,78946.74,1.1,-0.5768,0.00015,25.98992]
[1776881035167,39.49,78947.99,1.1,-0.57662,0.00015,25.99275]
[1776881036177,39.49,78956.64,1.1,-0.57532,0.00015,26.01204]
[1776881036995,39.49,78961.66,1.1,-0.57457,0.00015,26.02312]
[1776881042397,39.49,78962.2,1.1,-0.57449,0.00015,26.02437]
[1776881042591,39.49,78961.97,1.1,-0.57452,0.00015,26.02389]
[1776881043037,39.49,78968.23,1.1,-0.57358,0.00015,26.03756]
[1776881044044,39.49,78975.37,1.1,-0.57251,0.00015,26.05298]
[1776881049080,39.49,78975.81,1.1,-0.57245,0.00015,26.05392]
[1776881054114,39.49,78975.09,1.1,-0.57256,0.00015,26.05239]
[1776881056453,39.49,78974.88,1.1,-0.57259,0.00015,26.05194]
[1776881056548,39.49,78974.92,1.1,-0.57258,0.00015,26.05203]
[1776881057576,39.49,78974.92,1.1,-0.57258,0.00015,26.05203]
[1776881057677,39.49,78965.72,1.1,-0.57396,0.00015,26.03212]
[1776881058257,39.49,78965.72,1.1,-0.57396,0.00015,26.03212]
[1776881058279,39.49,78965.72,1.1,-0.57396,0.00015,26.03212]
[1776881058335,39.49,78958.46,1.1,-0.57504,0.00015,26.0162]
[1776881059397,39.49,78958.46,1.1,-0.57504,0.00015,26.0162]
[1776881061842,39.5,78956.22,1.1,-0.57537,0.00015,26.01132]
[1776881062028,39.5,78956.22,1.1,-0.57537,0.00015,26.01132]
[1776881062067,39.5,78956.22,1.1,-0.57537,0.00015,26.01132]
[1776881062171,39.5,78957.38,1.1,-0.5752,0.00015,26.0139]
[1776881067205,39.5,78960.39,1.1,-0.57474,0.00015,26.02061]
[1776881070148,39.5,78960.92,1.1,-0.57466,0.00015,26.0218]
[1776881070188,39.5,78960.92,1.1,-0.57466,0.00015,26.0218]
[1776881070253,39.5,78960.92,1.1,-0.57466,0.00015,26.0218]
[1776881070257,39.5,78960.92,1.1,-0.57466,0.00015,26.0218]
[1776881070262,39.5,78960.92,1.1,-0.57466,0.00015,26.0218]
[1776881070542,39.5,78960.92,1.1,-0.57466,0.00015,26.0218]
[1776881070600,39.5,78959.34,1.1,-0.57489,0.00015,26.01833]
[1776881071300,39.5,78950.47,1.1,-0.57623,0.00015,25.995]
[1776881075163,39.5,78947.29,1.1,-0.5767,0.00015,25.98791]
[1776881081306,39.51,78947.47,1.1,-0.57667,0.00015,25.98839]
[1776881082564,39.51,78947.47,1.1,-0.57667,0.00015,25.98839]
[1776881082701,39.51,78947.47,1.1,-0.57667,0.00015,25.98839]
[1776881083427,39.51,78953.4,1.1,-0.57578,0.00015,26.00165]
[1776881084327,39.51,78958.2,1.1,-0.57507,0.00015,26.0123]
[1776881087834,39.51,78958.94,1.1,-0.57495,0.00015,26.01394]
[1776881088356,39.51,78957.96,1.1,-0.5751,0.00015,26.01178]
[1776881090116,39.51,78955.73,1.1,-0.57543,0.00015,26.00685]
[1776881090370,39.51,78956.92,1.1,-0.57526,0.00015,26.00949]
[1776881094086,39.51,78958.91,1.1,-0.57496,0.00015,26.01389]
[1776881094561,39.51,78958.91,1.1,-0.57496,0.00015,26.01389]
[1776881094812,39.51,78957.07,1.1,-0.57523,0.00015,26.00983]
[1776881094872,39.51,78957.07,1.1,-0.57523,0.00015,26.00983]
[1776881095405,39.51,78951.86,1.1,-0.57601,0.00015,25.99827]
[1776881097333,39.51,78949.53,1.1,-0.57636,0.00015,25.99307]
[1776881099507,39.51,78946.65,1.1,-0.57679,0.00015,25.98663]
[1776881101447,39.51,78941.32,1.1,-0.57758,0.00015,25.97458]
[1776881105809,39.51,78940.42,1.1,-0.57772,0.00015,25.97249]
[1776881109692,39.5,78941.84,1.1,-0.57751,0.00015,25.97567]
[1776881110510,39.5,78935.59,1.1,-0.57845,0.00015,25.96141]
[1776881115728,39.5,78932.91,1.1,-0.57885,0.00015,25.95525]
[1776881118005,39.5,78933.04,1.1,-0.57883,0.00015,25.95552]
[1776881121590,39.5,78943.91,1.1,-0.57721,0.00015,25.98027]
[1776881126700,39.5,78942.14,1.1,-0.57747,0.00015,25.97628]
[1776881128340,39.5,78944.07,1.1,-0.57719,0.00015,25.98064]
[1776881128714,39.5,78949.74,1.1,-0.57634,0.00015,25.99338]
[1776881130728,39.5,78954.86,1.1,-0.57557,0.00015,26.00482]
[1776881130897,39.5,78954.86,1.1,-0.57557,0.00015,26.00482]
[1776881131734,39.5,78961.76,1.1,-0.57455,0.00015,26.01641]
[1776881136771,39.51,78960.12,1.1,-0.57479,0.00015,26.01287]
[1776881141806,39.51,78959.72,1.1,-0.57485,0.00015,26.01205]
[1776881146841,39.51,78960.94,1.1,-0.57466,0.00015,26.0148]
[1776881148217,39.51,78960.94,1.1,-0.57466,0.00015,26.0148]
[1776881148274,39.51,78960.94,1.1,-0.57466,0.00015,26.0148]
[1776881148382,39.51,78960.94,1.1,-0.57466,0.00015,26.0148]
[1776881148763,39.51,78960.94,1.1,-0.57466,0.00015,26.0148]
[1776881148820,39.51,78960.78,1.1,-0.57468,0.00015,26.01447]
[1776881148855,39.51,78952.21,1.1,-0.57596,0.00015,25.9955]
[1776881149862,39.51,78941.53,1.1,-0.57756,0.00015,25.97149]
[1776881151304,39.51,78941.53,1.1,-0.57756,0.00015,25.97149]
[1776881153513,39.51,78939.43,1.1,-0.57787,0.00015,25.96672]
[1776881153857,39.51,78939.24,1.1,-0.5779,0.00015,25.96629]
[1776881153899,39.51,78939.24,1.1,-0.5779,0.00015,25.96629]
[1776881154620,39.51,78939.24,1.1,-0.5779,0.00015,25.96629]
[1776881154690,39.51,78929.47,1.1,-0.57936,0.00015,25.94388]
[1776881155803,39.51,78923.71,1.1,-0.58022,0.00015,25.93049]
[1776881160938,39.51,78921.97,1.1,-0.58049,0.00015,25.92632]
[1776881163043,39.5,78920.15,1.1,-0.58076,0.00015,25.92202]
[1776881163127,39.5,78920.15,1.1,-0.58076,0.00015,25.92202]
[1776881163157,39.5,78920.15,1.1,-0.58076,0.00015,25.92202]
[1776881163960,39.5,78908.02,1.1,-0.58257,0.00015,25.89329]
[1776881166177,39.5,78905.96,1.1,-0.58288,0.00015,25.88827]
[1776881172016,39.5,78905.58,1.1,-0.58295,0.00015,25.88722]
[1776881173642,39.5,78905.58,1.1,-0.58295,0.00015,25.88722]
[1776881174581,39.5,78905.58,1.1,-0.58295,0.00015,25.88716]
[1776881174682,39.5,78905.58,1.1,-0.58295,0.00015,25.88716]
[1776881174838,39.5,78905.58,1.1,-0.58295,0.00015,25.88716]
[1776881175038,39.49,78899.64,1.1,-0.58384,0.00015,25.87283]
[1776881176016,39.49,78899.64,1.1,-0.58384,0.00015,25.87283]
[1776881176525,39.49,78894.87,1.1,-0.58455,0.00015,25.8612]
[1776881177042,39.49,78894.87,1.1,-0.58455,0.00015,25.8612]
[1776881178056,39.49,78893.95,1.1,-0.58469,0.00015,25.85894]
[1776881178138,39.49,78893.95,1.1,-0.58469,0.00015,25.85894]
[1776881178139,39.49,78893.41,1.1,-0.58477,0.00015,25.8576]
[1776881180076,39.49,78888.61,1.1,-0.58549,0.00015,25.84582]
[1776881181083,39.49,78883.49,1.1,-0.58625,0.00015,25.83317]
[1776881182210,39.49,78883.49,1.1,-0.58625,0.00015,25.83317]
[1776881187014,39.49,78882.72,1.1,-0.58637,0.00015,25.83124]
[1776881187523,39.49,78882.72,1.1,-0.58637,0.00015,25.83124]
[1776881187539,39.49,78882.72,1.1,-0.58637,0.00015,25.83124]
[1776881188132,39.49,78888.89,1.1,-0.58545,0.00015,25.84646]
[1776881189991,39.49,78889.0,1.1,-0.58544,0.00015,25.84672]
[1776881195181,39.49,78880.99,1.1,-0.58664,0.00015,25.82323]
[1776881196188,39.49,78873.33,1.1,-0.58778,0.00015,25.80407]
[1776881197195,39.49,78868.37,1.1,-0.58852,0.00015,25.79157]
[1776881198202,39.49,78863.65,1.1,-0.58922,0.00015,25.7796]
[1776881203237,39.49,78864.25,1.1,-0.58912,0.00015,25.78122]
[1776881206038,39.49,78865.25,1.1,-0.58897,0.00015,25.78381]
[1776881206607,39.49,78865.25,1.1,-0.58897,0.00015,25.78381]
[1776881207638,39.49,78864.02,1.1,-0.58915,0.00015,25.78069]
[1776881207708,39.49,78857.23,1.1,-0.59016,0.00015,25.76334]
[1776881208747,39.49,78857.23,1.1,-0.59016,0.00015,25.76334]
[1776881209291,39.49,78872.36,1.1,-0.58791,0.00015,25.80181]
[1776881210297,39.49,78875.34,1.1,-0.58747,0.00015,25.80933]
[1776881215332,39.5,78876.98,1.1,-0.58722,0.00015,25.81345]
[1776881220367,39.5,78876.25,1.1,-0.58733,0.00015,25.81165]
[1776881221816,39.5,78876.25,1.1,-0.58733,0.00015,25.81165]
[1776881222381,39.5,78884.45,1.1,-0.58611,0.00015,25.83205]
[1776881223708,39.5,78890.16,1.1,-0.58526,0.00015,25.84611]
[1776881224395,39.5,78894.42,1.1,-0.58463,0.00015,25.85652]
[1776881226695,39.5,78896.04,1.1,-0.58439,0.00015,25.86045]
[1776881232451,39.49,78893.83,1.1,-0.58472,0.00015,25.85497]
[1776881234757,39.49,78893.86,1.1,-0.58472,0.00015,25.85503]
[1776881234867,39.49,78893.86,1.1,-0.58472,0.00015,25.85503]
[1776881234894,39.49,78892.16,1.1,-0.58497,0.00015,25.85087]
[1776881235472,39.49,78885.83,1.1,-0.58592,0.00015,25.8353]
[1776881240507,39.49,78885.66,1.1,-0.58594,0.00015,25.83486]
[1776881245542,39.49,78885.43,1.1,-0.58598,0.00015,25.83428]
[1776881248563,39.49,78878.19,1.1,-0.58706,0.00015,25.8163]
[1776881253598,39.49,78880.62,1.1,-0.58671,0.00015,25.81871]
[1776881254593,39.49,78880.62,1.1,-0.58671,0.00015,25.81871]
[1776881254611,39.49,78883.49,1.1,-0.58628,0.00015,25.82584]
[1776881258636,39.49,78888.81,1.1,-0.58549,0.00015,25.83896]
[1776881263839,39.49,78888.58,1.1,-0.58552,0.00015,25.83837]
[1776881263940,39.49,78887.81,1.1,-0.58564,0.00015,25.83647]
[1776881268706,39.49,78881.51,1.1,-0.58658,0.00015,25.82087]
[1776881269713,39.49,78875.24,1.1,-0.58751,0.00015,25.80522]
[1776881274268,39.49,78873.22,1.1,-0.58781,0.00015,25.80019]
[1776881274748,39.49,78882.52,1.1,-0.58642,0.00015,25.82343]
[1776881276762,39.49,78885.92,1.1,-0.58592,0.00015,25.83184]
[1776881281797,39.49,78888.06,1.1,-0.5856,0.00015,25.83709]
[1776881286831,39.49,78888.47,1.1,-0.58554,0.00015,25.83806]
[1776881291867,39.49,78891.11,1.1,-0.58515,0.00015,25.84449]
[1776881296903,39.49,78888.2,1.1,-0.58559,0.00015,25.83729]
[1776881299325,39.49,78887.4,1.1,-0.58571,0.00015,25.83531]
[1776881299684,39.49,78887.4,1.1,-0.58571,0.00015,25.83531]
[1776881299745,39.49,78887.4,1.1,-0.58571,0.00015,25.83531]
[1776881299745,39.49,78887.4,1.1,-0.58571,0.00015,25.83531]
[1776881299925,39.49,78887.4,1.1,-0.58571,0.00015,25.83531]
[1776881299929,39.49,78896.15,1.1,-0.58441,0.00015,25.85673]
[1776881300125,39.49,78896.15,1.1,-0.58441,0.00015,25.85673]
[1776881300911,39.49,78896.15,1.1,-0.58441,0.00015,25.85673]
[1776881300937,39.49,78896.15,1.1,-0.58441,0.00015,25.85673]
[1776881300933,39.49,78908.51,1.1,-0.58257,0.00015,25.88652]
[1776881301940,39.48,78914.95,1.1,-0.58161,0.00015,25.9018]
[1776881304311,39.48,78914.31,1.1,-0.58171,0.00015,25.90022]
[1776881304961,39.48,78916.93,1.1,-0.58132,0.00015,25.90638]
[1776881307982,39.48,78921.64,1.1,-0.58063,0.00015,25.91734]
[1776881310000,39.48,78927.84,1.1,-0.57971,0.00015,25.93171]
[1776881311003,39.47,78934.69,1.1,-0.5787,0.00015,25.94382]
[1776881312043,39.47,78934.69,1.1,-0.5787,0.00015,25.94382]
[1776881312141,39.47,78929.98,1.1,-0.57941,0.00015,25.93292]
[1776881313020,39.47,78923.15,1.1,-0.58043,0.00015,25.91698]
[1776881318056,39.46,78927.52,1.1,-0.57979,0.00015,25.92697]
[1776881319649,39.46,78927.52,1.1,-0.57979,0.00015,25.92697]
[1776881320746,39.46,78931.86,1.1,-0.57915,0.00015,25.93693]
[1776881321136,39.46,78931.86,1.1,-0.57915,0.00015,25.93693]
[1776881321964,39.46,78939.81,1.1,-0.57796,0.00015,25.95513]
[1776881322083,39.46,78945.91,1.1,-0.57705,0.00015,25.96897]
[1776881327119,39.46,78944.22,1.1,-0.57731,0.00015,25.96506]
[1776881331149,39.46,78945.42,1.1,-0.57714,0.00015,25.96773]
[1776881331244,39.46,78945.39,1.1,-0.57714,0.00015,25.96765]
[1776881335175,39.45,78940.86,1.1,-0.57782,0.00015,25.95731]
[1776881337316,39.45,78940.18,1.1,-0.57793,0.00015,25.95575]
[1776881338196,39.45,78934.67,1.1,-0.57875,0.00015,25.94312]
[1776881343231,39.44,78929.9,1.1,-0.57948,0.00015,25.93186]
[1776881348465,39.44,78930.26,1.1,-0.57944,0.00015,25.93251]
[1776881349874,39.43,78924.53,1.1,-0.58031,0.00015,25.91903]
[1776881352294,39.43,78919.34,1.1,-0.58109,0.00015,25.90677]
[1776881354308,39.43,78914.56,1.1,-0.58181,0.00015,25.89539]
[1776881358336,39.42,78909.4,1.1,-0.58259,0.00015,25.88297]
[1776881363371,39.42,78907.58,1.1,-0.58288,0.00015,25.87845]
[1776881368406,39.42,78908.99,1.1,-0.58267,0.00015,25.8817]
[1776881373441,39.41,78910.47,1.1,-0.58248,0.00015,25.88143]
[1776881378476,39.41,78911.69,1.1,-0.5823,0.00015,25.8842]
[1776881383511,39.4,78912.07,1.1,-0.58226,0.00015,25.88495]
[1776881385708,39.4,78912.11,1.1,-0.58226,0.00015,25.88501]
[1776881386533,39.4,78918.26,1.1,-0.58134,0.00015,25.89956]
[1776881391568,39.39,78920.35,1.1,-0.58104,0.00015,25.90429]
[1776881393582,39.39,78927.33,1.1,-0.58,0.00015,25.92058]
[1776881394359,39.39,78927.33,1.1,-0.58,0.00015,25.92058]
[1776881394596,39.39,78941.71,1.1,-0.57785,0.00015,25.95374]
[1776881396027,39.39,78947.88,1.1,-0.57693,0.00015,25.96773]
[1776881400706,39.39,78950.94,1.1,-0.57647,0.00015,25.97463]
[1776881401126,39.39,78952.69,1.1,-0.57621,0.00015,25.97855]
[1776881401145,39.39,78952.69,1.1,-0.57621,0.00015,25.97855]
[1776881401156,39.39,78952.69,1.1,-0.57621,0.00015,25.97855]
[1776881401164,39.39,78952.69,1.1,-0.57621,0.00015,25.97855]
[1776881401642,39.39,78944.01,1.1,-0.57751,0.00015,25.95895]
[1776881407042,39.39,78942.73,1.1,-0.57771,0.00015,25.95591]
[1776881407684,39.38,78937.39,1.1,-0.57852,0.00015,25.94361]
[1776881408789,39.38,78937.39,1.1,-0.57852,0.00015,25.94361]
[1776881416748,39.37,78943.39,1.1,-0.57765,0.00015,25.95688]
[1776881421783,39.36,78944.62,1.1,-0.57749,0.00015,25.9594]
[1776881424224,39.35,78941.07,1.1,-0.57803,0.00015,25.9512]
[1776881429839,39.35,78934.54,1.1,-0.57903,0.00015,25.93592]
[1776881434874,39.34,78934.62,1.1,-0.57905,0.00015,25.93223]
[1776881437473,39.34,78933.64,1.1,-0.5792,0.00015,25.92988]
[1776881442930,39.33,78939.45,1.1,-0.57834,0.00015,25.94308]
[1776881447965,39.32,78937.9,1.1,-0.57859,0.00015,25.93938]
[1776881450866,39.32,78938.56,1.1,-0.57849,0.00015,25.94085]
[1776881451993,39.32,78932.69,1.1,-0.57938,0.00015,25.92722]
[1776881454007,39.32,78928.12,1.1,-0.58007,0.00015,25.91649]
[1776881459042,39.31,78923.84,1.1,-0.58072,0.00015,25.90627]
[1776881464076,39.31,78923.45,1.1,-0.58079,0.00015,25.90518]
[1776881466091,39.3,78917.4,1.1,-0.58171,0.00015,25.8908]
[1776881471126,39.3,78914.4,1.1,-0.58216,0.00015,25.88353]
[1776881476161,39.3,78914.67,1.1,-0.58213,0.00015,25.88406]
[1776881481196,39.29,78915.67,1.1,-0.58199,0.00015,25.88634]
[1776881486231,39.29,78913.96,1.1,-0.58225,0.00015,25.88214]
[1776881491266,39.29,78914.8,1.1,-0.58215,0.00015,25.88038]
[1776881494287,39.29,78909.16,1.1,-0.583,0.00015,25.86679]
[1776881496853,39.29,78910.61,1.1,-0.58278,0.00015,25.87026]
[1776881496915,39.29,78910.61,1.1,-0.58278,0.00015,25.87026]
[1776881496949,39.29,78910.61,1.1,-0.58278,0.00015,25.87026]
[1776881499088,39.28,78914.86,1.1,-0.58215,0.00015,25.88042]
[1776881499097,39.28,78923.11,1.1,-0.58091,0.00015,25.89996]
[1776881504357,39.28,78921.17,1.1,-0.58121,0.00015,25.89526]
[1776881506485,39.28,78921.29,1.1,-0.5812,0.00015,25.89552]
[1776881507377,39.28,78925.93,1.1,-0.5805,0.00015,25.90642]
[1776881511414,39.27,78927.6,1.1,-0.58026,0.00015,25.91025]
[1776881513420,39.27,78920.96,1.1,-0.58126,0.00015,25.89452]
[1776881518456,39.27,78921.12,1.1,-0.58125,0.00015,25.89479]
[1776881519301,39.27,78921.12,1.1,-0.58125,0.00015,25.89479]
[1776881519462,39.27,78926.31,1.1,-0.58047,0.00015,25.90701]
[1776881520561,39.27,78926.31,1.1,-0.58047,0.00015,25.90701]
[1776881520655,39.27,78935.07,1.1,-0.57916,0.00015,25.92742]
[1776881521477,39.27,78944.69,1.1,-0.57771,0.00015,25.94957]
[1776881523086,39.27,78944.69,1.1,-0.57771,0.00015,25.94957]
[1776881523137,39.27,78949.02,1.1,-0.57705,0.00015,25.95947]
[1776881528198,39.27,78949.76,1.1,-0.57693,0.00015,25.96126]
[1776881528953,39.28,78950.25,1.1,-0.57685,0.00015,25.96245]
[1776881529495,39.28,78949.76,1.1,-0.57692,0.00015,25.96138]
[1776881529930,39.28,78949.76,1.1,-0.57692,0.00015,25.96138]
[1776881530000,39.28,78949.76,1.1,-0.57692,0.00015,25.96138]
[1776881530541,39.28,78955.78,1.1,-0.57602,0.00015,25.97498]
[1776881532943,39.28,78958.31,1.1,-0.57563,0.00015,25.98067]
[1776881535880,39.28,78957.47,1.1,-0.57575,0.00015,25.97888]
[1776881539443,39.29,78959.02,1.1,-0.57551,0.00015,25.98249]
[1776881539759,39.29,78959.02,1.1,-0.57551,0.00015,25.98249]
[1776881541618,39.29,78966.37,1.1,-0.5744,0.00015,25.99885]
[1776881542625,39.29,78971.06,1.1,-0.57369,0.00015,26.00918]
[1776881547660,39.3,78971.78,1.1,-0.57355,0.00015,26.01104]
[1776881552694,39.31,78971.34,1.1,-0.57361,0.00015,26.00672]
[1776881555059,39.32,78972.35,1.1,-0.57345,0.00015,26.00897]
[1776881555376,39.32,78971.89,1.1,-0.57351,0.00015,26.00809]
[1776881560751,39.47,78971.31,1.1,-0.57327,0.00015,26.01084]
[1776881564951,39.52,78971.14,1.1,-0.57319,0.00015,26.01181]
[1776881570386,39.57,78974.37,1.1,-0.57259,0.00015,26.02012]
[1776881570560,39.57,78974.37,1.1,-0.57259,0.00015,26.02012]
[1776881570826,39.58,78977.0,1.1,-0.5722,0.00015,26.02578]
[1776881571370,39.58,78977.0,1.1,-0.5722,0.00015,26.02578]
[1776881572059,39.58,78977.0,1.1,-0.5722,0.00015,26.02578]
[1776881572134,39.58,78979.14,1.1,-0.57188,0.00015,26.03037]
[1776881574943,39.58,78978.26,1.1,-0.572,0.00015,26.02856]
[1776881578704,39.58,78980.5,1.1,-0.57166,0.00015,26.03345]
[1776881578712,39.58,78980.5,1.1,-0.57166,0.00015,26.03345]
[1776881578946,39.58,78980.5,1.1,-0.57166,0.00015,26.03345]
[1776881579048,39.61,78987.72,1.1,-0.57052,0.00015,26.04931]
[1776881580897,39.62,78992.24,1.1,-0.56984,0.00015,26.05884]
[1776881581491,39.62,78992.24,1.1,-0.56984,0.00015,26.05884]
[1776881581659,39.62,78992.24,1.1,-0.56984,0.00015,26.05884]
[1776881581930,39.62,78999.19,1.1,-0.5688,0.00015,26.07317]
[1776881582935,39.62,79009.02,1.1,-0.56733,0.00015,26.09314]
[1776881584948,39.63,79015.06,1.1,-0.56639,0.00015,26.10563]
[1776881586874,39.65,79016.69,1.1,-0.56612,0.00015,26.10918]
[1776881586896,39.65,79016.69,1.1,-0.56612,0.00015,26.10918]
[1776881590105,39.65,79016.7,1.1,-0.56611,0.00015,26.10929]
[1776881590130,39.65,79014.05,1.1,-0.5665,0.00015,26.10406]
[1776881590994,39.67,79009.06,1.1,-0.56722,0.00015,26.0944]
[1776881594959,39.67,79010.39,1.1,-0.56701,0.00015,26.09718]
[1776881594981,39.67,79010.39,1.1,-0.56701,0.00015,26.09718]
[1776881595022,39.67,79010.28,1.1,-0.56702,0.00015,26.097]
[1776881600057,39.68,79009.11,1.1,-0.56718,0.00015,26.09482]
[1776881605092,39.69,79005.89,1.1,-0.56764,0.00015,26.08852]
[1776881607754,39.69,79005.86,1.1,-0.56764,0.00015,26.08854]
[1776881613148,39.7,79010.6,1.1,-0.56692,0.00015,26.09465]
[1776881616169,39.71,79005.82,1.1,-0.56763,0.00015,26.08516]
[1776881621203,39.72,79003.47,1.1,-0.56796,0.00015,26.08064]
[1776881624772,39.72,79000.7,1.1,-0.56836,0.00015,26.07514]
[1776881625232,39.73,79000.55,1.1,-0.56838,0.00015,26.07488]
[1776881630267,39.73,79001.86,1.1,-0.56817,0.00015,26.07775]
[1776881633423,39.74,79002.3,1.1,-0.56809,0.00015,26.07876]
[1776881633426,39.74,79002.3,1.1,-0.56809,0.00015,26.07876]
[1776881634295,39.74,79007.49,1.1,-0.56731,0.00015,26.08927]
[1776881639330,39.75,79003.74,1.1,-0.56786,0.00015,26.0819]
[1776881644365,39.76,79003.67,1.1,-0.56785,0.00015,26.08195]
[1776881650311,39.76,79003.66,1.1,-0.56784,0.00015,26.08209]
[1776881659470,39.78,79001.98,1.1,-0.56805,0.00015,26.07911]
[1776881662381,39.79,79000.65,1.1,-0.56824,0.00015,26.07649]
[1776881662396,39.79,79000.65,1.1,-0.56824,0.00015,26.07649]
[1776881662399,39.79,79000.65,1.1,-0.56824,0.00015,26.07649]
[1776881662457,39.79,79000.65,1.1,-0.56824,0.00015,26.07649]
[1776881662516,39.79,78998.92,1.1,-0.5685,0.00015,26.07302]
[1776881663457,39.79,78998.92,1.1,-0.5685,0.00015,26.07302]
[1776881669546,39.8,78993.78,1.1,-0.56923,0.00015,26.06282]
[1776881672690,39.8,78993.41,1.1,-0.56929,0.00015,26.0585]
[1776881672849,39.8,78993.41,1.1,-0.56929,0.00015,26.0585]
[1776881674073,39.81,78992.63,1.1,-0.56941,0.00015,26.05695]
[1776881674278,39.81,78992.63,1.1,-0.56941,0.00015,26.05695]
[1776881674291,39.81,78999.31,1.1,-0.5684,0.00015,26.07068]
[1776881679617,39.82,79001.83,1.1,-0.56801,0.00015,26.07597]
[1776881684652,39.83,79002.82,1.1,-0.56785,0.00015,26.07815]
[1776881691048,39.83,79005.0,1.1,-0.56751,0.00015,26.08267]
[1776881691056,39.83,79005.0,1.1,-0.56751,0.00015,26.08267]
[1776881691128,39.83,79005.0,1.1,-0.56751,0.00015,26.08267]
[1776881691218,39.83,79005.0,1.1,-0.56751,0.00015,26.08267]
[1776881691225,39.83,79004.97,1.1,-0.56751,0.00015,26.08268]
[1776881691700,39.84,78996.98,1.1,-0.5687,0.00015,26.06655]
[1776881692707,39.84,78992.29,1.1,-0.56939,0.00015,26.057]
[1776881697838,39.84,78991.87,1.1,-0.56945,0.00015,26.05623]
[1776881699686,39.85,78988.31,1.1,-0.56996,0.00015,26.04907]
[1776881699760,39.85,78988.31,1.1,-0.56996,0.00015,26.04907]
[1776881699921,39.85,78988.31,1.1,-0.56996,0.00015,26.04907]
[1776881700244,39.85,78988.31,1.1,-0.56996,0.00015,26.04907]
[1776881700315,39.85,78987.89,1.1,-0.57002,0.00015,26.04825]
[1776881700733,39.85,78987.89,1.1,-0.57002,0.00015,26.04825]
[1776881701066,39.85,78985.47,1.1,-0.57037,0.00015,26.04328]
[1776881705615,39.86,78985.07,1.1,-0.57042,0.00015,26.04265]
[1776881706370,39.86,78985.07,1.1,-0.57042,0.00015,26.04265]
[1776881705805,39.86,78991.47,1.1,-0.56946,0.00015,26.05592]
[1776881706494,39.86,78991.47,1.1,-0.56946,0.00015,26.05592]
[1776881706941,39.86,78991.47,1.1,-0.56946,0.00015,26.05592]
[1776881706955,39.87,78997.55,1.1,-0.56855,0.00015,26.06839]
[1776881707592,39.87,78997.55,1.1,-0.56855,0.00015,26.06839]
[1776881708014,39.87,78997.55,1.1,-0.56855,0.00015,26.06839]
[1776881713055,39.87,79000.94,1.1,-0.56803,0.00015,26.07544]
[1776881718403,39.88,79001.59,1.1,-0.56792,0.00015,26.07692]
[1776881724939,39.89,78996.23,1.1,-0.5687,0.00015,26.06633]
[1776881729974,39.9,78996.17,1.1,-0.56869,0.00015,26.06639]
[1776881732995,39.9,79000.46,1.1,-0.56805,0.00015,26.07155]
[1776881738029,39.91,79001.03,1.1,-0.56795,0.00015,26.07287]
[1776881743065,39.92,79002.2,1.1,-0.56777,0.00015,26.07537]
[1776881746085,39.92,78996.79,1.1,-0.56856,0.00015,26.06454]
[1776881751121,39.93,78994.61,1.1,-0.56887,0.00015,26.06028]
[1776881756157,39.94,78994.08,1.1,-0.56893,0.00015,26.05938]
[1776881761192,39.95,78992.9,1.1,-0.56909,0.00015,26.05716]
[1776881764464,39.95,78993.8,1.1,-0.56895,0.00015,26.05907]
[1776881764685,39.95,78992.76,1.1,-0.5691,0.00015,26.05698]
[1776881764905,39.95,78992.76,1.1,-0.5691,0.00015,26.05698]
[1776881767934,39.95,78987.9,1.1,-0.56981,0.00015,26.04713]
[1776881769013,39.96,78986.39,1.1,-0.57003,0.00015,26.04406]
[1776881772561,39.96,78984.66,1.1,-0.57028,0.00015,26.04065]
[1776881772568,39.96,78984.66,1.1,-0.57028,0.00015,26.04065]
[1776881773278,39.97,78980.32,1.1,-0.57091,0.00015,26.03168]
[1776881774285,39.97,78975.7,1.1,-0.5716,0.00015,26.02206]
[1776881774564,39.97,78975.7,1.1,-0.5716,0.00015,26.02206]
[1776881777340,39.97,78971.17,1.1,-0.57226,0.00015,26.0126]
[1776881779320,39.98,78966.2,1.1,-0.57298,0.00015,26.00221]
[1776881783348,39.98,78960.41,1.1,-0.57383,0.00015,25.98983]
[1776881784355,39.98,78954.21,1.1,-0.57475,0.00015,25.97638]
[1776881788815,39.98,78954.41,1.1,-0.57472,0.00015,25.97678]
[1776881788844,39.98,78954.41,1.1,-0.57472,0.00015,25.97678]
[1776881789390,39.98,78966.16,1.1,-0.57299,0.00015,26.0021]
[1776881789892,39.98,78966.16,1.1,-0.57299,0.00015,26.0021]
[1776881790397,39.98,78975.67,1.1,-0.57157,0.00015,26.0223]
[1776881792411,39.98,78975.99,1.1,-0.57153,0.00015,26.01943]
[1776881794697,39.99,78975.32,1.1,-0.57162,0.00015,26.01816]
[1776881795432,39.99,78972.86,1.1,-0.57198,0.00015,26.01303]
[1776881796538,39.99,78973.03,1.1,-0.57195,0.00015,26.01344]
[1776881799461,40.0,78965.07,1.1,-0.57311,0.00015,25.99668]
[1776881801955,40.0,78965.41,1.1,-0.57306,0.00015,25.99751]
[1776881802482,40.0,78976.13,1.1,-0.57146,0.00015,26.02025]
[1776881803520,40.0,78976.13,1.1,-0.57146,0.00015,26.02025]
[1776881804496,40.01,78981.5,1.1,-0.57066,0.00015,26.03154]
[1776881809531,40.02,78983.7,1.1,-0.57032,0.00015,26.03629]
[1776881814566,40.02,78987.15,1.1,-0.56979,0.00015,26.04358]
[1776881818390,40.03,78983.61,1.1,-0.57031,0.00015,26.03635]
[1776881818398,40.03,78977.56,1.1,-0.57121,0.00015,26.02381]
[1776881820280,40.03,78976.69,1.1,-0.57133,0.00015,26.02203]
[1776881823147,40.03,78975.29,1.1,-0.57153,0.00015,26.01922]
[1776881823150,40.03,78975.29,1.1,-0.57153,0.00015,26.01922]
[1776881823248,40.04,78974.64,1.1,-0.57162,0.00015,26.0179]
[1776881828663,40.05,78977.77,1.1,-0.57113,0.00015,26.02472]
[1776881833699,40.05,78976.91,1.1,-0.57124,0.00015,26.02313]
[1776881834619,40.05,78976.91,1.1,-0.57124,0.00015,26.02313]
[1776881834676,40.05,78976.91,1.1,-0.57124,0.00015,26.02313]
[1776881834895,40.06,78973.34,1.1,-0.57177,0.00015,26.01569]
[1776881835713,40.06,78966.95,1.1,-0.57271,0.00015,26.00217]
[1776881838734,40.06,78962.16,1.1,-0.57342,0.00015,25.99195]
[1776881843769,40.06,78963.19,1.1,-0.57327,0.00015,25.99415]
[1776881848803,40.06,78961.94,1.1,-0.57346,0.00015,25.99147]
[1776881849990,40.06,78961.94,1.1,-0.57346,0.00015,25.99147]
[1776881850817,40.06,78970.49,1.1,-0.57219,0.00015,26.00966]
[1776881853316,40.06,78970.66,1.1,-0.57218,0.00015,26.00637]
[1776881853355,40.06,78972.36,1.1,-0.57193,0.00015,26.00995]
[1776881854336,40.06,78972.36,1.1,-0.57193,0.00015,26.00995]
[1776881854364,40.06,78972.36,1.1,-0.57193,0.00015,26.00995]
[1776881854417,40.06,78977.06,1.1,-0.57123,0.00015,26.01983]
[1776881855894,40.06,78975.88,1.1,-0.5714,0.00015,26.01741]
[1776881855902,40.06,78975.88,1.1,-0.5714,0.00015,26.01741]
[1776881855961,40.06,78974.23,1.1,-0.57164,0.00015,26.01398]
[1776881859881,40.06,78969.25,1.1,-0.57237,0.00015,26.00361]
[1776881862700,40.07,78966.87,1.1,-0.57272,0.00015,25.99862]
[1776881862711,40.07,78966.87,1.1,-0.57272,0.00015,25.99862]
[1776881867937,40.07,78973.34,1.1,-0.57174,0.00015,26.01247]
[1776881872972,40.08,78976.77,1.1,-0.57122,0.00015,26.01985]
[1776881873896,40.08,78976.77,1.1,-0.57122,0.00015,26.01985]
[1776881874125,40.08,78976.59,1.1,-0.57124,0.00015,26.01952]
[1776881880021,40.09,78975.18,1.1,-0.57143,0.00015,26.0168]
[1776881885055,40.1,78976.36,1.1,-0.57124,0.00015,26.01947]
[1776881886438,40.1,78976.36,1.1,-0.57124,0.00015,26.01947]
[1776881886522,40.1,78975.38,1.1,-0.57138,0.00015,26.0175]
[1776881892105,40.11,78974.28,1.1,-0.57152,0.00015,26.0154]
[1776881897140,40.12,78973.56,1.1,-0.57161,0.00015,26.01409]
[1776881897645,40.12,78973.56,1.1,-0.57161,0.00015,26.01409]
[1776881897753,40.12,78973.56,1.1,-0.57161,0.00015,26.01409]
[1776881898357,40.12,78973.56,1.1,-0.57161,0.00015,26.01409]
[1776881898434,40.12,78978.46,1.1,-0.57089,0.00015,26.02436]
[1776881899153,40.12,78986.3,1.1,-0.56973,0.00015,26.04057]
[1776881900160,40.12,78991.18,1.1,-0.569,0.00015,26.05057]
[1776881905196,40.13,78987.79,1.1,-0.56949,0.00015,26.04381]
[1776881910231,40.14,78988.51,1.1,-0.56937,0.00015,26.04545]
[1776881915267,40.14,78988.6,1.1,-0.56935,0.00015,26.04215]
[1776881915748,40.14,78988.6,1.1,-0.56935,0.00015,26.04215]
[1776881915773,40.14,78988.6,1.1,-0.56935,0.00015,26.04215]
[1776881916275,40.15,78995.22,1.1,-0.56837,0.00015,26.05561]
[1776881921309,40.15,78994.85,1.1,-0.56842,0.00015,26.055]
[1776881925430,40.16,78998.35,1.1,-0.56789,0.00015,26.06212]
[1776881931380,40.16,79000.15,1.1,-0.56761,0.00015,26.06589]
[1776881936415,40.17,79000.6,1.1,-0.56753,0.00015,26.06691]
[1776881941450,40.17,79000.69,1.1,-0.56751,0.00015,26.0672]
[1776881942039,40.17,79000.69,1.1,-0.56751,0.00015,26.0672]
[1776881948572,40.18,79000.92,1.1,-0.56747,0.00015,26.06778]
[1776881957564,40.19,79003.27,1.1,-0.5671,0.00015,26.0727]
[1776881962589,40.2,79003.46,1.1,-0.56706,0.00015,26.07319]
[1776881964024,40.2,79000.3,1.1,-0.56752,0.00015,26.06692]
[1776881964898,40.2,78996.95,1.1,-0.56802,0.00015,26.06025]
[1776881966755,40.2,78997.57,1.1,-0.56792,0.00015,26.06157]
[1776881972669,40.21,79003.49,1.1,-0.56704,0.00015,26.06988]
[1776881977704,40.21,79002.39,1.1,-0.56719,0.00015,26.0678]
[1776881982739,40.22,79001.86,1.1,-0.56726,0.00015,26.06686]
[1776881986768,40.22,78995.11,1.1,-0.56825,0.00015,26.05347]
[1776881991803,40.23,78997.9,1.1,-0.56783,0.00015,26.05919]
[1776881996838,40.23,78997.58,1.1,-0.56786,0.00015,26.05867]
[1776881999874,40.23,78997.03,1.1,-0.56794,0.00015,26.05762]
[1776881999910,40.23,78997.03,1.1,-0.56794,0.00015,26.05762]
[1776882001873,40.24,78989.84,1.1,-0.56899,0.00015,26.04321]
[1776882004992,40.24,78987.83,1.1,-0.56928,0.00015,26.03919]
[1776882006756,40.24,78985.05,1.1,-0.56969,0.00015,26.03359]
[1776882008196,40.24,78985.31,1.1,-0.56965,0.00015,26.03416]
[1776882013957,40.26,78986.5,1.1,-0.56945,0.00015,26.03683]
[1776882016274,40.26,78985.77,1.1,-0.56955,0.00015,26.03537]
[1776882016464,40.26,78985.77,1.1,-0.56955,0.00015,26.03537]
[1776882016654,40.26,78985.77,1.1,-0.56955,0.00015,26.03537]
[1776882016731,40.26,78984.56,1.1,-0.56973,0.00015,26.03297]
[1776882019257,40.26,78980.13,1.1,-0.57038,0.00015,26.0239]
[1776882019999,40.26,78970.36,1.1,-0.57181,0.00015,26.00367]
[1776882021006,40.26,78964.77,1.1,-0.57263,0.00015,25.9919]
[1776882025034,40.26,78957.67,1.1,-0.57368,0.00015,25.97675]
[1776882030069,40.26,78958.26,1.1,-0.5736,0.00015,25.9779]
[1776882035104,40.25,78957.85,1.1,-0.57368,0.00015,25.97327]
[1776882037118,40.25,78951.13,1.1,-0.57468,0.00015,25.95877]
[1776882038124,40.25,78945.49,1.1,-0.57551,0.00015,25.9465]
[1776882041146,40.25,78940.89,1.1,-0.57619,0.00015,25.9364]
[1776882045174,40.25,78935.7,1.1,-0.57695,0.00015,25.92491]
[1776882050209,40.25,78949.64,1.1,-0.5749,0.00015,25.95546]
[1776882051216,40.25,78959.87,1.1,-0.5734,0.00015,25.97746]
[1776882053303,40.25,78962.36,1.1,-0.57303,0.00015,25.98274]
[1776882054696,40.25,78963.67,1.1,-0.57284,0.00015,25.98551]
[1776882054237,40.25,78969.12,1.1,-0.57204,0.00015,25.99699]
[1776882058428,40.24,78963.21,1.1,-0.57291,0.00015,25.98446]
[1776882063299,40.24,78967.67,1.1,-0.57226,0.00015,25.99383]
[1776882068335,40.24,78966.03,1.1,-0.57251,0.00015,25.99029]
[1776882072367,40.24,78955.1,1.1,-0.57412,0.00015,25.96695]
[1776882077399,40.23,78954.03,1.1,-0.57429,0.00015,25.96455]
[1776882082437,40.23,78952.73,1.1,-0.57449,0.00015,25.96165]
[1776882084451,40.23,78959.84,1.1,-0.57344,0.00015,25.97687]
[1776882085458,40.23,78966.43,1.1,-0.57248,0.00015,25.99083]
[1776882086409,40.23,78966.43,1.1,-0.57248,0.00015,25.99083]
[1776882091500,40.22,78968.78,1.1,-0.57215,0.00015,25.99208]
[1776882096535,40.22,78970.33,1.1,-0.57192,0.00015,25.99532]
[1776882101570,40.22,78971.53,1.1,-0.57174,0.00015,25.99782]
[1776882106605,40.22,78970.84,1.1,-0.57185,0.00015,25.99635]
[1776882109481,40.22,78970.82,1.1,-0.57185,0.00015,25.9963]
[1776882109514,40.22,78970.82,1.1,-0.57185,0.00015,25.9963]
[1776882112868,40.22,78972.97,1.1,-0.57154,0.00015,26.00078]
[1776882117853,40.22,78970.79,1.1,-0.57186,0.00015,25.99619]
[1776882123728,40.22,78974.63,1.1,-0.5713,0.00015,26.00419]
[1776882125150,40.22,78975.17,1.1,-0.57122,0.00015,26.0053]
[1776882125742,40.22,78960.2,1.1,-0.57342,0.00015,25.97375]
[1776882126749,40.22,78950.25,1.1,-0.57489,0.00015,25.95234]
[1776882127756,40.22,78946.96,1.1,-0.57537,0.00015,25.94516]
[1776882129770,40.22,78944.62,1.1,-0.57572,0.00015,25.94001]
[1776882133798,40.21,78937.94,1.1,-0.57671,0.00015,25.92527]
[1776882138833,40.21,78935.8,1.1,-0.57702,0.00015,25.92049]
[1776882142488,40.21,78935.75,1.1,-0.57703,0.00015,25.92037]
[1776882142633,40.21,78935.75,1.1,-0.57703,0.00015,25.92037]
[1776882142873,40.21,78929.25,1.1,-0.57799,0.00015,25.90586]
[1776882142965,40.21,78929.25,1.1,-0.57799,0.00015,25.90586]
[1776882143311,40.21,78929.25,1.1,-0.57799,0.00015,25.90586]
[1776882143651,40.21,78929.25,1.1,-0.57799,0.00015,25.90586]
[1776882143880,40.21,78921.93,1.1,-0.57906,0.00015,25.88935]
[1776882143971,40.21,78921.93,1.1,-0.57906,0.00015,25.88935]
[1776882144573,40.21,78921.93,1.1,-0.57906,0.00015,25.88935]
[1776882144887,40.21,78919.72,1.1,-0.57939,0.00015,25.88434]
[1776882145004,40.21,78919.72,1.1,-0.57939,0.00015,25.88434]
[1776882145073,40.21,78919.72,1.1,-0.57939,0.00015,25.88434]
[1776882145207,40.21,78919.72,1.1,-0.57939,0.00015,25.88434]
[1776882145470,40.21,78919.72,1.1,-0.57939,0.00015,25.88434]
[1776882145893,40.21,78913.74,1.1,-0.58026,0.00015,25.87068]
[1776882145985,40.21,78913.74,1.1,-0.58026,0.00015,25.87068]
[1776882147030,40.21,78912.81,1.1,-0.5804,0.00015,25.86856]
[1776882153007,40.22,78911.56,1.1,-0.58059,0.00015,25.86212]
[1776882153701,40.22,78911.56,1.1,-0.58059,0.00015,25.86212]
[1776882154703,40.22,78911.21,1.1,-0.58064,0.00015,25.86134]
[1776882154841,40.22,78909.47,1.1,-0.58089,0.00015,25.85735]
[1776882155601,40.22,78909.47,1.1,-0.58089,0.00015,25.85735]
[1776882155762,40.22,78909.47,1.1,-0.58089,0.00015,25.85735]
[1776882155942,40.22,78912.65,1.1,-0.58042,0.00015,25.8647]
[1776882156617,40.22,78926.47,1.1,-0.57839,0.00015,25.89618]
[1776882157900,40.22,78930.63,1.1,-0.57778,0.00015,25.90552]
[1776882158449,40.22,78937.29,1.1,-0.5768,0.00015,25.92035]
[1776882159925,40.22,78937.29,1.1,-0.5768,0.00015,25.92035]
[1776882159076,40.22,78944.78,1.1,-0.5757,0.00015,25.93683]
[1776882165027,40.22,78945.65,1.1,-0.57557,0.00015,25.93868]
[1776882168047,40.22,78941.26,1.1,-0.57622,0.00015,25.92903]
[1776882173083,40.22,78942.36,1.1,-0.57606,0.00015,25.93142]
[1776882178118,40.22,78941.92,1.1,-0.57613,0.00015,25.93044]
[1776882181698,40.22,78941.97,1.1,-0.57612,0.00015,25.93054]
[1776882182194,40.22,78941.81,1.1,-0.57615,0.00015,25.93018]
[1776882182268,40.22,78941.81,1.1,-0.57615,0.00015,25.93018]
[1776882182289,40.21,78953.14,1.1,-0.57448,0.00015,25.95486]
[1776882183126,40.21,78953.14,1.1,-0.57448,0.00015,25.95486]
[1776882183143,40.21,78953.14,1.1,-0.57448,0.00015,25.95486]
[1776882183153,40.22,78962.7,1.1,-0.57307,0.00015,25.97535]
[1776882188188,40.21,78964.73,1.1,-0.57278,0.00015,25.97963]
[1776882193222,40.21,78964.12,1.1,-0.57287,0.00015,25.97829]
[1776882196244,40.21,78958.55,1.1,-0.57369,0.00015,25.9664]
[1776882200266,40.21,78960.01,1.1,-0.57348,0.00015,25.96951]
[1776882200371,40.21,78960.01,1.1,-0.57348,0.00015,25.96951]
[1776882200469,40.21,78962.0,1.1,-0.57318,0.00015,25.97374]
[1776882201278,40.21,78971.65,1.1,-0.57176,0.00015,25.99411]
[1776882202390,40.21,78971.65,1.1,-0.57176,0.00015,25.99411]
[1776882202946,40.21,78971.65,1.1,-0.57176,0.00015,25.99411]
[1776882202450,40.21,78976.7,1.1,-0.57102,0.00015,26.00463]
[1776882203293,40.21,78970.76,1.1,-0.5719,0.00015,25.99221]
[1776882204300,40.21,78965.32,1.1,-0.5727,0.00015,25.98073]
[1776882209335,40.21,78963.98,1.1,-0.5729,0.00015,25.97783]
[1776882210342,40.21,78958.93,1.1,-0.57365,0.00015,25.96706]
[1776882215377,40.2,78956.76,1.1,-0.57399,0.00015,25.95864]
[1776882217390,40.2,78951.03,1.1,-0.57483,0.00015,25.94624]
[1776882222426,40.2,78948.91,1.1,-0.57515,0.00015,25.94156]
[1776882226453,40.2,78955.35,1.1,-0.57421,0.00015,25.95546]
[1776882231489,40.19,78956.33,1.1,-0.57407,0.00015,25.95748]
[1776882236524,40.19,78953.02,1.1,-0.57456,0.00015,25.95026]
[1776882240628,40.19,78954.83,1.1,-0.5743,0.00015,25.95413]
[1776882241559,40.19,78963.07,1.1,-0.57309,0.00015,25.97174]
[1776882242283,40.19,78963.07,1.1,-0.57309,0.00015,25.97174]
[1776882244738,40.18,78963.39,1.1,-0.57305,0.00015,25.97238]
[1776882244905,40.18,78963.39,1.1,-0.57305,0.00015,25.97238]
[1776882244940,40.18,78964.21,1.1,-0.57293,0.00015,25.9741]
[1776882246598,40.18,78967.84,1.1,-0.57239,0.00015,25.98176]
[1776882246700,40.18,78969.33,1.1,-0.57218,0.00015,25.98487]
[1776882252640,40.18,78968.77,1.1,-0.57227,0.00015,25.98352]
[1776882257904,40.17,78968.28,1.1,-0.57235,0.00015,25.98238]
[1776882257928,40.17,78969.23,1.1,-0.57222,0.00015,25.98436]
[1776882258970,40.17,78975.15,1.1,-0.57135,0.00015,25.99674]
[1776882264724,40.17,78976.44,1.1,-0.57116,0.00015,25.99942]
[1776882265756,40.17,78976.44,1.1,-0.57116,0.00015,25.99942]
[1776882265838,40.17,78976.44,1.1,-0.57116,0.00015,25.99942]
[1776882266323,40.17,78979.52,1.1,-0.5707,0.00015,26.00581]
[1776882266738,40.17,78988.91,1.1,-0.56931,0.00015,26.02514]
[1776882268752,40.17,78993.66,1.1,-0.56861,0.00015,26.03482]
[1776882273777,40.18,78995.36,1.1,-0.56836,0.00015,26.03467]
[1776882273787,40.18,79001.95,1.1,-0.56738,0.00015,26.04789]
[1776882278821,40.18,78999.62,1.1,-0.56772,0.00015,26.04334]
[1776882283856,40.18,79000.34,1.1,-0.56761,0.00015,26.04487]
[1776882288892,40.19,79000.4,1.1,-0.56759,0.00015,26.0451]
[1776882294024,40.19,79000.28,1.1,-0.5676,0.00015,26.04494]
[1776882294759,40.19,78999.57,1.1,-0.5677,0.00015,26.04354]
[1776882294848,40.19,78999.57,1.1,-0.5677,0.00015,26.04354]
[1776882295988,40.19,79002.49,1.1,-0.56727,0.00015,26.04938]
[1776882296045,40.2,79010.39,1.1,-0.5661,0.00015,26.06501]
[1776882297941,40.2,79013.49,1.1,-0.56564,0.00015,26.07107]
[1776882297955,40.2,79012.03,1.1,-0.56585,0.00015,26.06823]
[1776882302990,40.2,79009.42,1.1,-0.56623,0.00015,26.0632]
[1776882308025,40.2,79010.65,1.1,-0.56604,0.00015,26.06568]
[1776882310039,40.21,79004.67,1.1,-0.56692,0.00015,26.05394]
[1776882315074,40.21,79005.57,1.1,-0.56678,0.00015,26.05581]
[1776882317088,40.21,79010.74,1.1,-0.56602,0.00015,26.06601]
[1776882322122,40.21,79011.72,1.1,-0.56587,0.00015,26.068]
[1776882327168,40.22,79008.19,1.1,-0.56638,0.00015,26.06116]
[1776882332205,40.22,79010.12,1.1,-0.5661,0.00015,26.06138]
[1776882337800,40.22,79012.24,1.1,-0.56578,0.00015,26.06558]
[1776882343282,40.23,79012.54,1.1,-0.56573,0.00015,26.06627]
[1776882345886,40.23,79011.03,1.1,-0.56595,0.00015,26.06334]
[1776882346881,40.23,79010.71,1.1,-0.56599,0.00015,26.06273]
[1776882346891,40.23,79003.37,1.1,-0.56708,0.00015,26.0483]
[1776882348317,40.23,78998.23,1.1,-0.56783,0.00015,26.0381]
[1776882349632,40.23,78998.23,1.1,-0.56783,0.00015,26.0381]
[1776882349717,40.23,78996.59,1.1,-0.56807,0.00015,26.03484]
[1776882350305,40.23,78996.59,1.1,-0.56807,0.00015,26.03484]
[1776882352190,40.23,78990.11,1.1,-0.56903,0.00015,26.02178]
[1776882352691,40.23,78990.11,1.1,-0.56903,0.00015,26.02178]
[1776882352704,40.23,78990.11,1.1,-0.56903,0.00015,26.02178]
[1776882352769,40.23,78990.11,1.1,-0.56903,0.00015,26.02178]
[1776882354343,40.23,78985.08,1.1,-0.56977,0.00015,26.01153]
[1776882358834,40.23,78981.91,1.1,-0.57024,0.00015,26.00501]
[1776882358936,40.23,78981.98,1.1,-0.57023,0.00015,26.00515]
[1776882364429,40.23,78984.4,1.1,-0.56987,0.00015,26.0101]
[1776882367073,40.23,78984.48,1.1,-0.56986,0.00015,26.01026]
[1776882367104,40.23,78983.58,1.1,-0.56999,0.00015,26.0084]
[1776882367810,40.23,78983.58,1.1,-0.56999,0.00015,26.0084]
[1776882369464,40.23,78974.08,1.1,-0.5714,0.00015,25.98869]
[1776882370349,40.23,78974.08,1.1,-0.5714,0.00015,25.98869]
[1776882375506,40.22,78977.5,1.1,-0.57091,0.00015,25.99561]
[1776882376640,40.22,78977.5,1.1,-0.57091,0.00015,25.99561]
[1776882376643,40.22,78977.5,1.1,-0.57091,0.00015,25.99561]
[1776882383055,40.21,78975.69,1.1,-0.57119,0.00015,25.99167]
[1776882383103,40.21,78975.69,1.1,-0.57119,0.00015,25.99167]
[1776882384444,40.21,78974.43,1.1,-0.57139,0.00015,25.98899]
[1776882384466,40.21,78974.43,1.1,-0.57139,0.00015,25.98899]
[1776882384497,40.21,78974.43,1.1,-0.57139,0.00015,25.98899]
[1776882384516,40.21,78974.43,1.1,-0.57139,0.00015,25.98899]
[1776882384569,40.21,78972.17,1.1,-0.57172,0.00015,25.98424]
[1776882389604,40.21,78969.01,1.1,-0.5722,0.00015,25.97748]
[1776882394639,40.2,78964.5,1.1,-0.57288,0.00015,25.96418]
[1776882397171,40.2,78964.89,1.1,-0.57283,0.00015,25.96498]
[1776882403857,40.19,78964.25,1.1,-0.57294,0.00015,25.96346]
[1776882405296,40.19,78961.06,1.1,-0.57341,0.00015,25.95663]
[1776882405335,40.19,78961.06,1.1,-0.57341,0.00015,25.95663]
[1776882405342,40.19,78961.06,1.1,-0.57341,0.00015,25.95663]
[1776882405384,40.19,78961.06,1.1,-0.57341,0.00015,25.95663]
[1776882405716,40.19,78956.19,1.1,-0.57413,0.00015,25.94617]
[1776882410751,40.19,78954.5,1.1,-0.57438,0.00015,25.94247]
[1776882411758,40.19,78959.62,1.1,-0.57363,0.00015,25.95346]
[1776882415787,40.19,78965.8,1.1,-0.57272,0.00015,25.96654]
[1776882420823,40.18,78965.51,1.1,-0.57278,0.00015,25.96581]
[1776882425468,40.18,78964.78,1.1,-0.57289,0.00015,25.96418]
[1776882426885,40.18,78951.93,1.1,-0.57479,0.00015,25.93657]
[1776882427879,40.18,78945.79,1.1,-0.57569,0.00015,25.92318]
[1776882431906,40.18,78940.75,1.1,-0.57644,0.00015,25.91209]
[1776882436942,40.18,78939.6,1.1,-0.57661,0.00015,25.90956]
[1776882438955,40.18,78947.8,1.1,-0.5754,0.00015,25.92757]
[1776882439963,40.18,78952.76,1.1,-0.57467,0.00015,25.93835]
[1776882442985,40.17,78946.17,1.1,-0.57564,0.00015,25.92398]
[1776882448021,40.17,78944.13,1.1,-0.57594,0.00015,25.91948]
[1776882453056,40.17,78942.88,1.1,-0.57614,0.00015,25.91305]
[1776882455069,40.17,78937.06,1.1,-0.577,0.00015,25.90018]
[1776882460105,40.17,78935.43,1.1,-0.57724,0.00015,25.89657]
[1776882462119,40.17,78940.83,1.1,-0.57644,0.00015,25.90854]
[1776882463478,40.17,78944.82,1.1,-0.57585,0.00015,25.91733]
[1776882464133,40.17,78954.87,1.1,-0.57437,0.00015,25.93919]
[1776882465140,40.17,78963.48,1.1,-0.5731,0.00015,25.95764]
[1776882467154,40.17,78964.06,1.1,-0.57302,0.00015,25.95884]
[1776882467727,40.17,78964.06,1.1,-0.57302,0.00015,25.95884]
[1776882468161,40.17,78965.5,1.1,-0.57281,0.00015,25.96185]
[1776882469603,40.17,78967.02,1.1,-0.57259,0.00015,25.96505]
[1776882470175,40.17,78964.5,1.1,-0.57296,0.00015,25.95969]
[1776882475212,40.16,78960.37,1.1,-0.57358,0.00015,25.95078]
[1776882475380,40.16,78960.37,1.1,-0.57358,0.00015,25.95078]
[1776882475387,40.16,78960.37,1.1,-0.57358,0.00015,25.95078]
[1776882481001,40.16,78957.26,1.1,-0.57404,0.00015,25.94411]
[1776882482399,40.16,78954.51,1.1,-0.57445,0.00015,25.93818]
[1776882488808,40.16,78955.35,1.1,-0.57433,0.00015,25.93993]
[1776882493969,40.16,78954.6,1.1,-0.57444,0.00015,25.93824]
[1776882499380,40.16,78956.66,1.1,-0.57415,0.00015,25.94259]
[1776882504415,40.15,78957.84,1.1,-0.57398,0.00015,25.94506]
[1776882509450,40.15,78956.69,1.1,-0.57415,0.00015,25.94252]
[1776882514485,40.15,78956.4,1.1,-0.57421,0.00015,25.93818]
[1776882519520,40.15,78957.85,1.1,-0.574,0.00015,25.94124]
[1776882520527,40.15,78964.01,1.1,-0.57309,0.00015,25.95441]
[1776882521752,40.15,78964.01,1.1,-0.57309,0.00015,25.95441]
[1776882521992,40.15,78964.01,1.1,-0.57309,0.00015,25.95441]
[1776882523548,40.14,78959.6,1.1,-0.57375,0.00015,25.94494]
[1776882524555,40.14,78964.43,1.1,-0.57304,0.00015,25.95524]
[1776882529591,40.14,78961.91,1.1,-0.57342,0.00015,25.94978]
[1776882530774,40.14,78961.91,1.1,-0.57342,0.00015,25.94978]
[1776882530805,40.14,78961.91,1.1,-0.57342,0.00015,25.94978]
[1776882530811,40.14,78961.91,1.1,-0.57342,0.00015,25.94978]
[1776882530882,40.14,78961.91,1.1,-0.57342,0.00015,25.94978]
[1776882531605,40.14,78956.73,1.1,-0.57418,0.00015,25.93863]
[1776882536655,40.14,78954.66,1.1,-0.5745,0.00015,25.9341]
[1776882541690,40.13,78955.0,1.1,-0.57445,0.00015,25.93477]
[1776882542439,40.13,78955.0,1.1,-0.57445,0.00015,25.93477]
[1776882546725,40.13,78961.34,1.1,-0.57352,0.00015,25.94834]
[1776882550753,40.13,78965.79,1.1,-0.57287,0.00015,25.95775]
[1776882555788,40.12,78965.28,1.1,-0.57295,0.00015,25.95655]
[1776882560823,40.12,78963.05,1.1,-0.57329,0.00015,25.9517]
[1776882562003,40.12,78963.05,1.1,-0.57329,0.00015,25.9517]
[1776882567393,40.12,78956.39,1.1,-0.57428,0.00015,25.9373]
[1776882572907,40.11,78957.33,1.1,-0.57416,0.00015,25.93557]
[1776882577943,40.11,78959.68,1.1,-0.57382,0.00015,25.94055]
[1776882582979,40.11,78958.1,1.1,-0.57406,0.00015,25.93707]
[1776882588014,40.1,78957.63,1.1,-0.57414,0.00015,25.93598]
[1776882589827,40.1,78956.61,1.1,-0.57429,0.00015,25.93376]
[1776882591038,40.1,78938.03,1.1,-0.57704,0.00015,25.893]
[1776882592045,40.1,78939.62,1.1,-0.5768,0.00015,25.89654]
[1776882592595,40.1,78939.62,1.1,-0.5768,0.00015,25.89654]
[1776882592663,40.1,78939.62,1.1,-0.5768,0.00015,25.89654]
[1776882592692,40.1,78939.62,1.1,-0.5768,0.00015,25.89654]
[1776882593052,40.1,78944.09,1.1,-0.57614,0.00015,25.90642]
[1776882594009,40.1,78944.09,1.1,-0.57614,0.00015,25.90642]
[1776882599094,40.1,78943.52,1.1,-0.57623,0.00015,25.90515]
[1776882600102,40.1,78932.74,1.1,-0.57782,0.00015,25.88116]
[1776882600759,40.1,78932.74,1.1,-0.57782,0.00015,25.88116]
[1776882600858,40.1,78932.74,1.1,-0.57782,0.00015,25.88116]
[1776882601222,40.1,78932.74,1.1,-0.57782,0.00015,25.88116]
[1776882601286,40.1,78920.66,1.1,-0.5796,0.00015,25.85381]
[1776882601826,40.1,78920.66,1.1,-0.5796,0.00015,25.85381]
[1776882602116,40.1,78917.4,1.1,-0.58008,0.00015,25.84636]
[1776882605824,40.11,78916.64,1.1,-0.58019,0.00015,25.84469]
[1776882605875,40.11,78916.64,1.1,-0.58019,0.00015,25.84469]
[1776882605878,40.11,78916.64,1.1,-0.58019,0.00015,25.84469]
[1776882605893,40.11,78916.64,1.1,-0.58019,0.00015,25.84469]
[1776882605945,40.11,78916.64,1.1,-0.58019,0.00015,25.84469]
[1776882606144,40.11,78916.23,1.1,-0.58024,0.00015,25.84377]
[1776882606974,40.11,78916.23,1.1,-0.58024,0.00015,25.84377]
[1776882607046,40.11,78916.23,1.1,-0.58024,0.00015,25.84377]
[1776882607162,40.11,78918.65,1.1,-0.57989,0.00015,25.84934]
[1776882608054,40.11,78918.65,1.1,-0.57989,0.00015,25.84934]
[1776882613274,40.11,78920.3,1.1,-0.57964,0.00015,25.85323]
[1776882613315,40.11,78920.3,1.1,-0.57964,0.00015,25.85323]
[1776882613320,40.11,78920.3,1.1,-0.57964,0.00015,25.85323]
[1776882613328,40.11,78920.3,1.1,-0.57964,0.00015,25.85323]
[1776882613733,40.11,78919.98,1.1,-0.57968,0.00015,25.85254]
[1776882614194,40.11,78919.98,1.1,-0.57968,0.00015,25.85254]
[1776882614215,40.11,78914.71,1.1,-0.58046,0.00015,25.84044]
[1776882615221,40.11,78909.11,1.1,-0.58128,0.00015,25.82748]
[1776882615634,40.11,78909.11,1.1,-0.58128,0.00015,25.82748]
[1776882615699,40.11,78909.11,1.1,-0.58128,0.00015,25.82748]
[1776882615722,40.11,78909.11,1.1,-0.58128,0.00015,25.82748]
[1776882615828,40.11,78909.11,1.1,-0.58128,0.00015,25.82748]
[1776882615888,40.11,78909.11,1.1,-0.58128,0.00015,25.82748]
[1776882616228,40.11,78898.89,1.1,-0.58278,0.00015,25.80355]
[1776882616751,40.11,78898.89,1.1,-0.58278,0.00015,25.80355]
[1776882617339,40.11,78894.35,1.1,-0.58345,0.00015,25.79281]
[1776882617500,40.11,78894.35,1.1,-0.58345,0.00015,25.79281]
[1776882618242,40.11,78896.4,1.1,-0.58315,0.00015,25.79771]
[1776882619249,40.11,78901.86,1.1,-0.58234,0.00015,25.81063]
[1776882622043,40.12,78901.9,1.1,-0.58233,0.00015,25.81078]
[1776882622270,40.12,78909.21,1.1,-0.58125,0.00015,25.82789]
[1776882623277,40.12,78916.61,1.1,-0.58016,0.00015,25.84504]
[1776882624444,40.12,78916.65,1.1,-0.58015,0.00015,25.84516]
[1776882630326,40.13,78913.87,1.1,-0.58055,0.00015,25.83892]
[1776882631393,40.13,78913.87,1.1,-0.58055,0.00015,25.83892]
[1776882632094,40.13,78913.73,1.1,-0.58058,0.00015,25.83495]
[1776882632340,40.13,78908.16,1.1,-0.5814,0.00015,25.82206]
[1776882636946,40.13,78905.41,1.1,-0.58179,0.00015,25.81577]
[1776882637189,40.13,78905.41,1.1,-0.58179,0.00015,25.81577]
[1776882637350,40.13,78905.41,1.1,-0.58179,0.00015,25.81577]
[1776882637375,40.13,78902.16,1.1,-0.58227,0.00015,25.80819]
[1776882638523,40.13,78897.99,1.1,-0.58288,0.00015,25.7984]
[1776882639389,40.13,78890.32,1.1,-0.58401,0.00015,25.78018]
[1776882640396,40.13,78881.46,1.1,-0.58531,0.00015,25.75885]
[1776882645431,40.13,78883.35,1.1,-0.58505,0.00015,25.76327]
[1776882649163,40.13,78884.67,1.1,-0.58486,0.00015,25.76641]
[1776882650899,40.12,78882.29,1.1,-0.58521,0.00015,25.76061]
[1776882656033,40.12,78885.5,1.1,-0.58475,0.00015,25.76824]
[1776882656035,40.12,78885.5,1.1,-0.58475,0.00015,25.76824]
[1776882657255,40.12,78883.91,1.1,-0.58498,0.00015,25.76438]
[1776882657395,40.12,78885.2,1.1,-0.58479,0.00015,25.76747]
[1776882657524,40.12,78896.3,1.1,-0.58316,0.00015,25.79396]
[1776882659538,40.12,78899.67,1.1,-0.58266,0.00015,25.80196]
[1776882661955,40.12,78904.26,1.1,-0.58198,0.00015,25.8128]
[1776882663938,40.12,78907.8,1.1,-0.58146,0.00015,25.82111]
[1776882669227,40.13,78908.21,1.1,-0.58139,0.00015,25.82223]
[1776882669542,40.13,78909.82,1.1,-0.58115,0.00015,25.826]
[1776882669583,40.13,78909.82,1.1,-0.58115,0.00015,25.826]
[1776882670035,40.13,78909.82,1.1,-0.58115,0.00015,25.826]
[1776882670060,40.13,78914.17,1.1,-0.58051,0.00015,25.83609]
[1776882670840,40.13,78928.99,1.1,-0.57832,0.00015,25.86991]
[1776882671623,40.13,78931.4,1.1,-0.57796,0.00015,25.87534]
[1776882676658,40.13,78930.52,1.1,-0.57809,0.00015,25.87339]
[1776882678913,40.13,78930.21,1.1,-0.57814,0.00015,25.8727]
[1776882678942,40.13,78930.21,1.1,-0.57814,0.00015,25.8727]
[1776882679247,40.13,78932.19,1.1,-0.57784,0.00015,25.87715]
[1776882680280,40.13,78941.49,1.1,-0.57647,0.00015,25.89786]
[1776882680686,40.13,78947.78,1.1,-0.57554,0.00015,25.91169]
[1776882685720,40.13,78947.12,1.1,-0.57565,0.00015,25.91019]
[1776882691763,40.13,78950.31,1.1,-0.57519,0.00015,25.91345]
[1776882695791,40.13,78955.48,1.1,-0.57443,0.00015,25.92462]
[1776882700826,40.12,78953.25,1.1,-0.57477,0.00015,25.91972]
[1776882705862,40.12,78952.36,1.1,-0.5749,0.00015,25.91772]
[1776882710897,40.12,78953.96,1.1,-0.57467,0.00015,25.92114]
[1776882715932,40.12,78954.5,1.1,-0.5746,0.00015,25.92225]
[1776882721791,40.12,78953.93,1.1,-0.57468,0.00015,25.92097]
[1776882722565,40.12,78955.22,1.1,-0.57449,0.00015,25.92375]
[1776882723274,40.11,78961.86,1.1,-0.57351,0.00015,25.93802]
[1776882726002,40.11,78968.77,1.1,-0.5725,0.00015,25.95267]
[1776882728694,40.11,78971.69,1.1,-0.57207,0.00015,25.95879]
[1776882728771,40.11,78971.69,1.1,-0.57207,0.00015,25.95879]
[1776882728856,40.11,78971.69,1.1,-0.57207,0.00015,25.95879]
[1776882731625,40.11,78980.01,1.1,-0.57085,0.00015,25.97611]
[1776882731717,40.11,78980.01,1.1,-0.57085,0.00015,25.97611]
[1776882731967,40.11,78980.01,1.1,-0.57085,0.00015,25.97611]
[1776882732023,40.11,78980.01,1.1,-0.57085,0.00015,25.97611]
[1776882732081,40.11,78980.01,1.1,-0.57085,0.00015,25.97611]
[1776882732114,40.11,78973.97,1.1,-0.57174,0.00015,25.96347]
[1776882733097,40.11,78973.97,1.1,-0.57174,0.00015,25.96347]
[1776882733164,40.11,78965.17,1.1,-0.57305,0.00015,25.94484]
[1776882739093,40.1,78963.8,1.1,-0.57326,0.00015,25.94181]
[1776882742218,40.1,78962.76,1.1,-0.57341,0.00015,25.93956]
[1776882742339,40.1,78962.76,1.1,-0.57341,0.00015,25.93956]
[1776882742409,40.1,78962.76,1.1,-0.57341,0.00015,25.93956]
[1776882742526,40.1,78962.6,1.1,-0.57344,0.00015,25.9392]
[1776882743124,40.1,78953.16,1.1,-0.57484,0.00015,25.91883]
[1776882744131,40.1,78944.1,1.1,-0.57617,0.00015,25.899]
[1776882745919,40.1,78943.72,1.1,-0.57623,0.00015,25.89816]
[1776882746145,40.1,78949.25,1.1,-0.57541,0.00015,25.9103]
[1776882747152,40.1,78954.39,1.1,-0.57465,0.00015,25.92149]
[1776882752187,40.1,78956.79,1.1,-0.57432,0.00015,25.92297]
[1776882757224,40.09,78956.61,1.1,-0.57435,0.00015,25.92253]
[1776882762259,40.09,78956.21,1.1,-0.57441,0.00015,25.92162]
[1776882767294,40.09,78956.14,1.1,-0.57442,0.00015,25.92143]
[1776882772329,40.09,78954.28,1.1,-0.5747,0.00015,25.91736]
[1776882775242,40.09,78952.6,1.1,-0.57495,0.00015,25.9137]
[1776882776357,40.09,78937.34,1.1,-0.57721,0.00015,25.88008]
[1776882778374,40.09,78935.53,1.1,-0.57747,0.00015,25.87605]
[1776882783409,40.09,78935.08,1.1,-0.57754,0.00015,25.87509]
[1776882786512,40.09,78935.31,1.1,-0.5775,0.00015,25.87562]
[1776882787903,40.09,78939.05,1.1,-0.57695,0.00015,25.88397]
[1776882791234,40.09,78939.17,1.1,-0.57693,0.00015,25.88426]
[1776882791465,40.09,78943.64,1.1,-0.57627,0.00015,25.89416]
[1776882796500,40.09,78947.8,1.1,-0.57565,0.00015,25.9033]
[1776882797617,40.09,78945.72,1.1,-0.57596,0.00015,25.89872]
[1776882803548,40.09,78937.3,1.1,-0.5772,0.00015,25.88007]
[1776882808584,40.09,78936.59,1.1,-0.57731,0.00015,25.87851]
[1776882813619,40.09,78931.33,1.1,-0.57809,0.00015,25.86309]
[1776882816640,40.09,78926.46,1.1,-0.57881,0.00015,25.85212]
[1776882822600,40.1,78926.89,1.1,-0.57874,0.00015,25.85316]
[1776882826315,40.1,78921.87,1.1,-0.57948,0.00015,25.84181]
[1776882826710,40.1,78930.26,1.1,-0.57824,0.00015,25.86087]
[1776882828390,40.1,78939.64,1.1,-0.57685,0.00015,25.88186]
[1776882831090,40.1,78942.43,1.1,-0.57644,0.00015,25.88804]
[1776882835486,40.1,78946.26,1.1,-0.57588,0.00015,25.89647]
[1776882836779,40.1,78941.55,1.1,-0.57657,0.00015,25.88607]
[1776882840697,40.1,78941.23,1.1,-0.57662,0.00015,25.88537]
[1776882840763,40.1,78941.23,1.1,-0.57662,0.00015,25.88537]
[1776882840815,40.1,78946.81,1.1,-0.57579,0.00015,25.89767]
[1776882841778,40.1,78946.81,1.1,-0.57579,0.00015,25.89767]
[1776882841817,40.1,78956.1,1.1,-0.57442,0.00015,25.91791]
[1776882844837,40.1,78950.78,1.1,-0.57521,0.00015,25.90632]
[1776882845863,40.1,78950.78,1.1,-0.57521,0.00015,25.90632]
[1776882845975,40.1,78950.78,1.1,-0.57521,0.00015,25.90632]
[1776882845979,40.1,78950.78,1.1,-0.57521,0.00015,25.90632]
[1776882845987,40.1,78950.78,1.1,-0.57521,0.00015,25.90632]
[1776882845990,40.1,78950.78,1.1,-0.57521,0.00015,25.90632]
[1776882852856,40.1,78947.16,1.1,-0.57575,0.00015,25.89837]
[1776882852868,40.1,78947.16,1.1,-0.57575,0.00015,25.89837]
[1776882852873,40.1,78947.16,1.1,-0.57575,0.00015,25.89837]
[1776882852883,40.1,78947.16,1.1,-0.57575,0.00015,25.89837]
[1776882852888,40.1,78947.16,1.1,-0.57575,0.00015,25.89837]
[1776882852893,40.1,78947.16,1.1,-0.57575,0.00015,25.89837]
[1776882854909,40.1,78956.91,1.1,-0.57431,0.00015,25.91957]
[1776882859943,40.09,78956.49,1.1,-0.57438,0.00015,25.9186]
[1776882864978,40.09,78955.17,1.1,-0.57458,0.00015,25.91569]
[1776882870014,40.09,78953.35,1.1,-0.57485,0.00015,25.91169]
[1776882872829,40.09,78954.36,1.1,-0.57471,0.00015,25.9102]
[1776882873035,40.09,78949.93,1.1,-0.57537,0.00015,25.90055]
[1776882875049,40.09,78945.35,1.1,-0.57605,0.00015,25.8905]
[1776882876056,40.09,78937.17,1.1,-0.57725,0.00015,25.87237]
[1776882878041,40.09,78933.36,1.1,-0.57782,0.00015,25.86385]
[1776882878070,40.09,78925.66,1.1,-0.57895,0.00015,25.84647]
[1776882879076,40.09,78918.25,1.1,-0.58005,0.00015,25.82956]
[1776882880051,40.09,78918.25,1.1,-0.58005,0.00015,25.82956]
[1776882880261,40.09,78915.87,1.1,-0.5804,0.00015,25.82411]
[1776882884112,40.09,78922.16,1.1,-0.57946,0.00015,25.83862]
[1776882884901,40.09,78922.16,1.1,-0.57946,0.00015,25.83862]
[1776882890156,40.1,78918.78,1.1,-0.57995,0.00015,25.83099]
[1776882891769,40.1,78918.6,1.1,-0.57998,0.00015,25.83059]
[1776882892170,40.1,78922.97,1.1,-0.57933,0.00015,25.84061]
[1776882894512,40.1,78925.51,1.1,-0.57896,0.00015,25.8464]
[1776882896198,40.1,78920.1,1.1,-0.57975,0.00015,25.8341]
[1776882901233,40.1,78918.18,1.1,-0.58003,0.00015,25.82978]
[1776882905055,40.1,78917.45,1.1,-0.58013,0.00015,25.82816]
[1776882905261,40.1,78922.85,1.1,-0.57933,0.00015,25.84053]
[1776882906268,40.1,78930.92,1.1,-0.57814,0.00015,25.85883]
[1776882907275,40.11,78935.58,1.1,-0.57745,0.00015,25.86929]
[1776882909417,40.11,78935.5,1.1,-0.57746,0.00015,25.86912]
[1776882911303,40.11,78943.35,1.1,-0.5763,0.00015,25.88657]
[1776882916338,40.11,78939.09,1.1,-0.57693,0.00015,25.87713]
[1776882916727,40.11,78939.09,1.1,-0.57693,0.00015,25.87713]
[1776882921963,40.11,78936.05,1.1,-0.57738,0.00015,25.87039]
[1776882922380,40.11,78941.06,1.1,-0.57664,0.00015,25.88154]
[1776882924394,40.11,78949.89,1.1,-0.57534,0.00015,25.90095]
[1776882929429,40.11,78949.29,1.1,-0.57543,0.00015,25.89959]
[1776882934464,40.1,78949.56,1.1,-0.5754,0.00015,25.89648]
[1776882935187,40.1,78949.56,1.1,-0.5754,0.00015,25.89648]
[1776882935803,40.1,78947.3,1.1,-0.57574,0.00015,25.89153]
[1776882939499,40.1,78951.77,1.1,-0.57508,0.00015,25.90127]
[1776882944534,40.1,78951.18,1.1,-0.57517,0.00015,25.89994]
[1776882949569,40.1,78947.79,1.1,-0.57567,0.00015,25.89249]
[1776882953597,40.1,78952.7,1.1,-0.57495,0.00015,25.90318]
[1776882958632,40.1,78947.97,1.1,-0.57565,0.00015,25.8928]
[1776882963667,40.1,78949.27,1.1,-0.57546,0.00015,25.89562]
[1776882965445,40.1,78949.34,1.1,-0.57545,0.00015,25.89576]
[1776882965681,40.1,78941.15,1.1,-0.57666,0.00015,25.87773]
[1776882967359,40.09,78939.87,1.1,-0.57685,0.00015,25.87488]
[1776882967422,40.09,78939.87,1.1,-0.57685,0.00015,25.87488]
[1776882968654,40.09,78941.91,1.1,-0.57655,0.00015,25.87941]
[1776882971726,40.09,78950.86,1.1,-0.57523,0.00015,25.89906]
[1776882976760,40.09,78954.09,1.1,-0.57476,0.00015,25.90604]
[1776882981797,40.09,78954.19,1.1,-0.57475,0.00015,25.9062]
[1776882986832,40.09,78954.49,1.1,-0.57471,0.00015,25.9068]
[1776882990820,40.09,78954.47,1.1,-0.57471,0.00015,25.90672]
[1776882990860,40.09,78956.66,1.1,-0.57439,0.00015,25.91146]
[1776882991867,40.09,78963.32,1.1,-0.57342,0.00015,25.9221]
[1776882996090,40.08,78962.9,1.1,-0.57348,0.00015,25.92115]
[1776882996170,40.08,78961.5,1.1,-0.57369,0.00015,25.91813]
[1776882997910,40.08,78956.28,1.1,-0.57447,0.00015,25.90686]
[1776883002092,40.08,78959.36,1.1,-0.57401,0.00015,25.91347]
[1776883002157,40.08,78959.04,1.1,-0.57406,0.00015,25.91277]
[1776883007421,40.08,78961.09,1.1,-0.57376,0.00015,25.91712]
[1776883008589,40.08,78962.08,1.1,-0.57362,0.00015,25.91923]
[1776883008794,40.08,78962.08,1.1,-0.57362,0.00015,25.91923]
[1776883009779,40.08,78972.27,1.1,-0.57211,0.00015,25.94085]
[1776883013320,40.07,78977.82,1.1,-0.5713,0.00015,25.95242]
[1776883014453,40.07,78984.96,1.1,-0.57024,0.00015,25.96721]
[1776883020065,40.06,78981.15,1.1,-0.57082,0.00015,25.95915]
[1776883025100,40.06,78982.46,1.1,-0.57064,0.00015,25.96173]
[1776883030135,40.06,78984.31,1.1,-0.57037,0.00015,25.96551]
[1776883035170,40.05,78988.71,1.1,-0.56972,0.00015,25.9745]
[1776883038192,40.05,78981.55,1.1,-0.57079,0.00015,25.95968]
[1776883043104,40.05,78980.66,1.1,-0.57092,0.00015,25.95779]
[1776883043751,40.05,78980.66,1.1,-0.57092,0.00015,25.95779]
[1776883043759,40.05,78980.66,1.1,-0.57092,0.00015,25.95779]
[1776883044233,40.05,78974.55,1.1,-0.57183,0.00015,25.94497]
[1776883045241,40.05,78969.99,1.1,-0.57251,0.00015,25.93532]
[1776883050841,40.05,78971.18,1.1,-0.57234,0.00015,25.93776]
[1776883052495,40.04,78970.57,1.1,-0.57245,0.00015,25.93276]
[1776883053082,40.04,78970.23,1.1,-0.5725,0.00015,25.93202]
[1776883058333,40.04,78969.07,1.1,-0.57268,0.00015,25.92946]
[1776883063368,40.04,78969.19,1.1,-0.57267,0.00015,25.92963]
[1776883066450,40.03,78969.7,1.1,-0.5726,0.00015,25.93067]
[1776883067396,40.03,78976.7,1.1,-0.57156,0.00015,25.9454]
[1776883072431,40.03,78980.16,1.1,-0.57106,0.00015,25.95252]
[1776883077469,40.02,78980.42,1.1,-0.57103,0.00015,25.95294]
[1776883081300,40.02,78978.93,1.1,-0.57126,0.00015,25.94976]
[1776883081378,40.02,78978.93,1.1,-0.57126,0.00015,25.94976]
[1776883081477,40.02,78978.93,1.1,-0.57126,0.00015,25.94976]
[1776883081481,40.02,78978.93,1.1,-0.57126,0.00015,25.94976]
[1776883081518,40.02,78978.93,1.1,-0.57126,0.00015,25.94976]
[1776883081542,40.02,78978.93,1.1,-0.57126,0.00015,25.94976]
[1776883081625,40.02,78978.93,1.1,-0.57126,0.00015,25.94976]
[1776883081753,40.02,78978.93,1.1,-0.57126,0.00015,25.94976]
[1776883081829,40.02,78974.5,1.1,-0.57192,0.00015,25.94044]
[1776883082504,40.02,78964.43,1.1,-0.57341,0.00015,25.91904]
[1776883083080,40.02,78964.43,1.1,-0.57341,0.00015,25.91904]
[1776883083092,40.02,78964.43,1.1,-0.57341,0.00015,25.91904]
[1776883083442,40.02,78964.43,1.1,-0.57341,0.00015,25.91904]
[1776883083542,40.02,78964.43,1.1,-0.57341,0.00015,25.91904]
[1776883084518,40.02,78960.04,1.1,-0.57406,0.00015,25.90958]
[1776883086532,40.02,78952.6,1.1,-0.57517,0.00015,25.89341]
[1776883091567,40.02,78950.01,1.1,-0.57555,0.00015,25.88774]
[1776883096602,40.02,78951.8,1.1,-0.57529,0.00015,25.89166]
[1776883101637,40.02,78949.46,1.1,-0.57563,0.00015,25.88653]
[1776883106672,40.02,78951.1,1.1,-0.57539,0.00015,25.89012]
[1776883111707,40.02,78949.43,1.1,-0.57565,0.00015,25.88277]
[1776883113721,40.02,78952.8,1.1,-0.57515,0.00015,25.89015]
[1776883113787,40.02,78954.39,1.1,-0.57492,0.00015,25.89362]
[1776883114728,40.02,78965.51,1.1,-0.57327,0.00015,25.91761]
[1776883118756,40.01,78968.91,1.1,-0.57277,0.00015,25.92481]
[1776883119976,40.01,78970.68,1.1,-0.57251,0.00015,25.92855]
[1776883125805,40.01,78971.43,1.1,-0.5724,0.00015,25.93003]
[1776883127118,40.01,78971.81,1.1,-0.57235,0.00015,25.93082]
[1776883128379,40.01,78972.76,1.1,-0.57221,0.00015,25.93281]
[1776883128827,40.01,78978.18,1.1,-0.57141,0.00015,25.9442]
[1776883133862,40.0,78982.45,1.1,-0.57078,0.00015,25.95299]
[1776883138897,40.0,78980.8,1.1,-0.57104,0.00015,25.94941]
[1776883143932,39.99,78980.18,1.1,-0.57114,0.00015,25.94799]
[1776883148967,39.99,78980.75,1.1,-0.57107,0.00015,25.94906]
[1776883154002,39.98,78979.78,1.1,-0.57122,0.00015,25.94691]
[1776883159038,39.98,78979.77,1.1,-0.57123,0.00015,25.94678]
[1776883164076,39.97,78980.06,1.1,-0.5712,0.00015,25.94728]
[1776883169111,39.97,78985.66,1.1,-0.57038,0.00015,25.95882]
[1776883171087,39.97,78988.08,1.1,-0.57002,0.00015,25.9638]
[1776883171125,39.97,78982.85,1.1,-0.57081,0.00015,25.94927]
[1776883172132,39.96,78977.76,1.1,-0.57157,0.00015,25.93861]
[1776883173646,39.96,78977.76,1.1,-0.57157,0.00015,25.93861]
[1776883173656,39.96,78977.76,1.1,-0.57157,0.00015,25.93861]
[1776883173866,39.96,78977.76,1.1,-0.57157,0.00015,25.93861]
[1776883173958,39.96,78974.97,1.1,-0.57198,0.00015,25.93271]
[1776883174864,39.96,78974.97,1.1,-0.57198,0.00015,25.93271]
[1776883174922,39.96,78974.97,1.1,-0.57198,0.00015,25.93271]
[1776883175153,39.96,78969.25,1.1,-0.57284,0.00015,25.92055]
[1776883180188,39.96,78969.2,1.1,-0.57285,0.00015,25.92038]
[1776883181393,39.96,78969.2,1.1,-0.57285,0.00015,25.92038]
[1776883181422,39.96,78969.2,1.1,-0.57285,0.00015,25.92038]
[1776883181449,39.96,78969.18,1.1,-0.57285,0.00015,25.92033]
[1776883182203,39.96,78974.37,1.1,-0.57208,0.00015,25.93133]
[1776883186230,39.96,78979.57,1.1,-0.57132,0.00015,25.94219]
[1776883188213,39.96,78980.64,1.1,-0.57116,0.00015,25.94441]
[1776883188244,39.95,78979.73,1.1,-0.5713,0.00015,25.94249]
[1776883193279,39.95,78977.92,1.1,-0.57157,0.00015,25.9386]
[1776883195303,39.95,78978.12,1.1,-0.57155,0.00015,25.939]
[1776883195472,39.95,78978.12,1.1,-0.57155,0.00015,25.939]
[1776883195574,39.95,78978.04,1.1,-0.57156,0.00015,25.93881]
[1776883200328,39.95,78983.1,1.1,-0.57081,0.00015,25.94931]
[1776883202341,39.94,78989.87,1.1,-0.56981,0.00015,25.96328]
[1776883207377,39.94,78991.07,1.1,-0.56964,0.00015,25.96562]
[1776883208874,39.94,78991.07,1.1,-0.56964,0.00015,25.96562]
[1776883209104,39.94,78993.89,1.1,-0.56923,0.00015,25.97138]
[1776883209724,39.94,78999.0,1.1,-0.56847,0.00015,25.98175]
[1776883210769,39.94,78999.0,1.1,-0.56847,0.00015,25.98175]
[1776883216440,39.94,78999.53,1.1,-0.56837,0.00015,25.98301]
[1776883221475,39.95,78996.64,1.1,-0.56879,0.00015,25.97726]
[1776883226510,39.95,79005.36,1.1,-0.56749,0.00015,25.99486]
[1776883227517,39.95,79013.19,1.1,-0.56633,0.00015,26.01042]
[1776883232552,39.95,79012.45,1.1,-0.56646,0.00015,26.00524]
[1776883239601,39.94,79012.31,1.1,-0.56648,0.00015,26.00493]
[1776883245643,39.94,79012.09,1.1,-0.56651,0.00015,26.0045]
[1776883250678,39.95,79012.41,1.1,-0.56646,0.00015,26.00516]
[1776883255713,39.95,79011.87,1.1,-0.56654,0.00015,26.00416]
[1776883260748,39.95,79007.66,1.1,-0.56716,0.00015,25.99587]
[1776883262768,39.95,79012.51,1.1,-0.56643,0.00015,26.00553]
[1776883267802,39.96,79012.88,1.1,-0.56637,0.00015,26.00635]
[1776883273843,39.96,79010.82,1.1,-0.56666,0.00015,26.0024]
[1776883278879,39.97,79010.65,1.1,-0.56668,0.00015,26.00216]
[1776883283914,39.97,79009.12,1.1,-0.5669,0.00015,25.99923]
[1776883288949,39.98,79010.02,1.1,-0.56675,0.00015,26.00112]
[1776883293984,39.98,79009.99,1.1,-0.56676,0.00015,25.99752]
[1776883299019,39.99,79009.13,1.1,-0.56688,0.00015,25.99592]
[1776883304054,39.99,79007.77,1.1,-0.56707,0.00015,25.99332]
[1776883308082,40.0,79001.73,1.1,-0.56796,0.00015,25.98132]
[1776883313117,40.0,78998.94,1.1,-0.56837,0.00015,25.97575]
[1776883318151,40.0,78995.41,1.1,-0.56889,0.00015,25.96864]
[1776883323187,40.0,78998.5,1.1,-0.56844,0.00015,25.97485]
[1776883328222,39.99,78997.47,1.1,-0.5686,0.00015,25.97266]
[1776883333257,39.99,78997.01,1.1,-0.56868,0.00015,25.97162]
[1776883338292,39.98,78996.94,1.1,-0.5687,0.00015,25.97136]
[1776883343327,39.98,78995.51,1.1,-0.56892,0.00015,25.96835]
[1776883348362,39.97,78994.92,1.1,-0.56902,0.00015,25.96704]
[1776883353397,39.97,78995.05,1.1,-0.56902,0.00015,25.96355]
[1776883358432,39.97,78997.35,1.1,-0.56869,0.00015,25.96812]
[1776883361024,39.96,78997.28,1.1,-0.5687,0.00015,25.96795]
[1776883361584,39.97,79002.22,1.1,-0.56796,0.00015,25.97796]
[1776883366627,39.97,79003.42,1.1,-0.56777,0.00015,25.98049]
[1776883368688,39.97,79007.19,1.1,-0.56721,0.00015,25.9881]
[1776883370992,39.98,79011.74,1.1,-0.56652,0.00015,25.99722]
[1776883371765,39.98,79011.74,1.1,-0.56652,0.00015,25.99722]
[1776883371767,39.98,79011.74,1.1,-0.56652,0.00015,25.99722]
[1776883371950,39.98,79011.74,1.1,-0.56652,0.00015,25.99725]
[1776883372244,39.98,79011.74,1.1,-0.56652,0.00015,25.99725]
[1776883372530,39.98,79022.72,1.1,-0.56488,0.00015,26.01874]
[1776883373790,39.98,79029.03,1.1,-0.56394,0.00015,26.03094]
[1776883376838,39.98,79029.43,1.1,-0.56388,0.00015,26.03174]
[1776883377004,39.98,79029.43,1.1,-0.56388,0.00015,26.03174]
[1776883377048,39.98,79029.43,1.1,-0.56388,0.00015,26.03174]
[1776883377103,39.98,79029.43,1.1,-0.56388,0.00015,26.03174]
[1776883377158,39.98,79026.34,1.1,-0.56433,0.00015,26.02582]
[1776883377621,39.98,79026.34,1.1,-0.56433,0.00015,26.02582]
[1776883378003,39.98,79026.34,1.1,-0.56433,0.00015,26.02582]
[1776883378104,39.98,79030.54,1.1,-0.56371,0.00015,26.03389]
[1776883378902,39.98,79030.54,1.1,-0.56371,0.00015,26.03389]
[1776883383582,39.99,79028.07,1.1,-0.56407,0.00015,26.02924]
[1776883383660,39.99,79028.07,1.1,-0.56407,0.00015,26.02924]
[1776883383745,39.99,79027.77,1.1,-0.56411,0.00015,26.02868]
[1776883384510,39.99,79027.77,1.1,-0.56411,0.00015,26.02868]
[1776883384818,39.99,79027.77,1.1,-0.56411,0.00015,26.02868]
[1776883385011,39.99,79027.77,1.1,-0.56411,0.00015,26.02868]
[1776883385099,39.99,79033.13,1.1,-0.56331,0.00015,26.03893]
[1776883387811,39.99,79032.67,1.1,-0.56338,0.00015,26.03809]
[1776883393677,40.0,79028.85,1.1,-0.56394,0.00015,26.03091]
[1776883398712,40.0,79026.3,1.1,-0.56431,0.00015,26.02611]
[1776883399294,40.0,79026.3,1.1,-0.56431,0.00015,26.02611]
[1776883404137,40.0,79026.18,1.1,-0.56432,0.00015,26.02595]
[1776883404798,40.01,79026.35,1.1,-0.56429,0.00015,26.0263]
[1776883408361,40.01,79025.55,1.1,-0.5644,0.00015,26.02484]
[1776883409402,40.01,79024.91,1.1,-0.5645,0.00015,26.02362]
[1776883414825,40.02,79025.53,1.1,-0.5644,0.00015,26.02129]
[1776883419860,40.02,79026.22,1.1,-0.56429,0.00015,26.02272]
[1776883424917,40.02,79026.2,1.1,-0.56429,0.00015,26.02276]
[1776883430937,40.03,79026.53,1.1,-0.56422,0.00015,26.02354]
[1776883435971,40.04,79028.53,1.1,-0.56392,0.00015,26.02747]
[1776883437687,40.04,79028.57,1.1,-0.56391,0.00015,26.02756]
[1776883438078,40.04,79028.57,1.1,-0.56391,0.00015,26.02756]
[1776883438577,40.04,79031.26,1.1,-0.56351,0.00015,26.03271]
[1776883443867,40.04,79030.64,1.1,-0.56359,0.00015,26.03161]
[1776883443874,40.04,79030.64,1.1,-0.56359,0.00015,26.03161]
[1776883449064,40.05,79027.84,1.1,-0.564,0.00015,26.02636]
[1776883454098,40.05,79027.57,1.1,-0.56403,0.00015,26.02593]
[1776883459134,40.06,79025.38,1.1,-0.56435,0.00015,26.02182]
[1776883464139,40.06,79024.81,1.1,-0.56443,0.00015,26.02078]
[1776883464191,40.06,79024.81,1.1,-0.56443,0.00015,26.02078]
[1776883465183,40.06,79009.18,1.1,-0.56675,0.00015,25.99035]
[1776883467197,40.06,79010.0,1.1,-0.56662,0.00015,25.99202]
[1776883472232,40.07,79006.76,1.1,-0.5671,0.00015,25.98211]
[1776883477267,40.08,79008.88,1.1,-0.56677,0.00015,25.98649]
[1776883481344,40.08,79008.72,1.1,-0.56678,0.00015,25.98626]
[1776883481542,40.08,79008.72,1.1,-0.56678,0.00015,25.98626]
[1776883481804,40.08,79008.72,1.1,-0.56678,0.00015,25.98626]
[1776883482036,40.08,79008.72,1.1,-0.56678,0.00015,25.98626]
[1776883482055,40.08,79008.72,1.1,-0.56678,0.00015,25.98626]
[1776883482058,40.08,79008.72,1.1,-0.56678,0.00015,25.98626]
[1776883482080,40.09,79008.58,1.1,-0.5668,0.00015,25.98605]
[1776883482323,40.09,78997.81,1.1,-0.5684,0.00015,25.96452]
[1776883483323,40.09,78991.08,1.1,-0.56939,0.00015,25.95094]
[1776883485491,40.09,78992.48,1.1,-0.56918,0.00015,25.95384]
[1776883491379,40.1,78990.97,1.1,-0.56937,0.00015,25.95107]
[1776883492407,40.1,78990.97,1.1,-0.56937,0.00015,25.95107]
[1776883492506,40.1,78990.97,1.1,-0.56937,0.00015,25.95107]
[1776883492508,40.11,78991.41,1.1,-0.5693,0.00015,25.95201]
[1776883496268,40.11,78990.85,1.1,-0.56938,0.00015,25.95095]
[1776883496296,40.11,78990.85,1.1,-0.56938,0.00015,25.95095]
[1776883496319,40.11,78990.85,1.1,-0.56938,0.00015,25.95095]
[1776883496306,40.11,78990.85,1.1,-0.56938,0.00015,25.951]
[1776883497421,40.11,78980.93,1.1,-0.57084,0.00015,25.93064]
[1776883502456,40.12,78983.2,1.1,-0.5705,0.00015,25.93543]
[1776883504470,40.12,78988.07,1.1,-0.56977,0.00015,25.94549]
[1776883506359,40.12,78984.11,1.1,-0.57036,0.00015,25.93736]
[1776883506424,40.12,78984.11,1.1,-0.57036,0.00015,25.93736]
[1776883506484,40.12,78980.03,1.1,-0.57096,0.00015,25.92893]
[1776883507557,40.12,78980.03,1.1,-0.57096,0.00015,25.92893]
[1776883507654,40.12,78974.3,1.1,-0.57181,0.00015,25.91698]
[1776883508939,40.12,78974.3,1.1,-0.57181,0.00015,25.91698]
[1776883508984,40.12,78974.3,1.1,-0.57181,0.00015,25.91698]
[1776883509038,40.12,78975.84,1.1,-0.57158,0.00015,25.92024]
[1776883509757,40.12,78980.48,1.1,-0.57089,0.00015,25.92993]
[1776883510709,40.12,78980.48,1.1,-0.57089,0.00015,25.92993]
[1776883510760,40.12,78984.43,1.1,-0.5703,0.00015,25.93812]
[1776883515547,40.13,78988.86,1.1,-0.56964,0.00015,25.94732]
[1776883517112,40.13,78988.86,1.1,-0.56964,0.00015,25.94732]
[1776883517164,40.13,78988.86,1.1,-0.56964,0.00015,25.94732]
[1776883517180,40.13,78988.44,1.1,-0.5697,0.00015,25.9465]
[1776883522596,40.14,78985.54,1.1,-0.5701,0.00015,25.9408]
[1776883527631,40.15,78984.35,1.1,-0.57026,0.00015,25.93857]
[1776883529023,40.15,78984.35,1.1,-0.57026,0.00015,25.93857]
[1776883529497,40.15,78984.38,1.1,-0.57025,0.00015,25.93867]
[1776883534680,40.16,78984.6,1.1,-0.57021,0.00015,25.93572]
[1776883539145,40.17,78987.38,1.1,-0.56979,0.00015,25.94155]
[1776883540722,40.17,78992.51,1.1,-0.56902,0.00015,25.95212]
[1776883544983,40.18,78996.53,1.1,-0.56841,0.00015,25.96035]
[1776883545034,40.18,78996.53,1.1,-0.56841,0.00015,25.96035]
[1776883546764,40.18,79003.51,1.1,-0.56737,0.00015,25.97441]
[1776883551799,40.19,79004.78,1.1,-0.56717,0.00015,25.97704]
[1776883552806,40.19,79011.75,1.1,-0.56614,0.00015,25.99081]
[1776883555261,40.19,79012.65,1.1,-0.56601,0.00015,25.99259]
[1776883556501,40.19,79019.47,1.1,-0.56499,0.00015,26.00587]
[1776883561870,40.19,79021.27,1.1,-0.56472,0.00015,26.00941]
[1776883566905,40.19,79020.66,1.1,-0.56481,0.00015,26.00828]
[1776883569603,40.19,79020.55,1.1,-0.56482,0.00015,26.00808]
[1776883569925,40.19,79016.05,1.1,-0.56549,0.00015,25.99938]
[1776883574960,40.2,79013.58,1.1,-0.56585,0.00015,25.99464]
[1776883577982,40.2,79019.1,1.1,-0.56502,0.00015,26.0054]
[1776883583017,40.2,79020.99,1.1,-0.56474,0.00015,26.0091]
[1776883588055,40.2,79020.75,1.1,-0.56477,0.00015,26.00867]
[1776883593090,40.21,79021.17,1.1,-0.56472,0.00015,26.00587]
[1776883598125,40.21,79019.07,1.1,-0.56502,0.00015,26.00187]
[1776883603160,40.21,79014.69,1.1,-0.56567,0.00015,25.99343]
[1776883608195,40.21,79017.23,1.1,-0.56528,0.00015,25.99843]
[1776883612223,40.22,79012.42,1.1,-0.56599,0.00015,25.98912]
[1776883617258,40.22,79012.9,1.1,-0.56591,0.00015,25.99013]
[1776883622293,40.22,79013.13,1.1,-0.56587,0.00015,25.99066]
[1776883624307,40.23,79018.57,1.1,-0.56506,0.00015,26.00125]
[1776883629341,40.23,79022.21,1.1,-0.56452,0.00015,26.00831]
[1776883634377,40.23,79021.83,1.1,-0.56457,0.00015,26.00762]
[1776883639493,40.23,79019.11,1.1,-0.56497,0.00015,26.00244]
[1776883644536,40.23,79018.2,1.1,-0.5651,0.00015,26.00074]
[1776883647557,40.24,79022.67,1.1,-0.56444,0.00015,26.00937]
[1776883652591,40.24,79023.04,1.1,-0.56439,0.00015,26.00647]
[1776883657627,40.24,79022.3,1.1,-0.56449,0.00015,26.00509]
[1776883662662,40.24,79018.19,1.1,-0.5651,0.00015,25.99722]
[1776883667697,40.25,79017.97,1.1,-0.56513,0.00015,25.99685]
[1776883669839,40.25,79017.97,1.1,-0.56513,0.00015,25.99685]
[1776883669944,40.25,79017.97,1.1,-0.56513,0.00015,25.99685]
[1776883669959,40.25,79017.97,1.1,-0.56513,0.00015,25.99685]
[1776883670386,40.25,79017.97,1.1,-0.56513,0.00015,25.99685]
[1776883670484,40.25,79022.41,1.1,-0.56447,0.00015,26.00542]
[1776883670883,40.25,79022.41,1.1,-0.56447,0.00015,26.00542]
[1776883670885,40.25,79022.41,1.1,-0.56447,0.00015,26.00542]
[1776883671388,40.25,79022.41,1.1,-0.56447,0.00015,26.00542]
[1776883671480,40.25,79031.27,1.1,-0.56315,0.00015,26.02227]
[1776883672385,40.25,79031.27,1.1,-0.56315,0.00015,26.02227]
[1776883672486,40.25,79038.08,1.1,-0.56214,0.00015,26.03504]
[1776883677768,40.25,79036.21,1.1,-0.56241,0.00015,26.03163]
[1776883682802,40.25,79036.33,1.1,-0.56239,0.00015,26.03192]
[1776883687838,40.26,79036.14,1.1,-0.56241,0.00015,26.03162]
[1776883689910,40.26,79036.59,1.1,-0.56234,0.00015,26.03247]
[1776883694204,40.26,79040.19,1.1,-0.5618,0.00015,26.03922]
[1776883695192,40.26,79043.28,1.1,-0.56135,0.00015,26.04494]
[1776883695200,40.26,79046.27,1.1,-0.5609,0.00015,26.05044]
[1776883695614,40.26,79046.27,1.1,-0.5609,0.00015,26.05044]
[1776883695822,40.26,79046.27,1.1,-0.5609,0.00015,26.05044]
[1776883695828,40.26,79046.27,1.1,-0.5609,0.00015,26.05044]
[1776883695894,40.26,79056.43,1.1,-0.55939,0.00015,26.06885]
[1776883696902,40.26,79061.48,1.1,-0.55864,0.00015,26.07787]
[1776883697777,40.26,79061.48,1.1,-0.55864,0.00015,26.07787]
[1776883697886,40.26,79061.48,1.1,-0.55864,0.00015,26.07787]
[1776883697975,40.26,79061.48,1.1,-0.55864,0.00015,26.07787]
[1776883698098,40.26,79061.48,1.1,-0.55864,0.00015,26.07787]
[1776883698218,40.26,79061.48,1.1,-0.55864,0.00015,26.07787]
[1776883698410,40.26,79066.78,1.1,-0.55786,0.00015,26.08724]
[1776883699463,40.26,79082.65,1.1,-0.5555,0.00015,26.1147]
[1776883700168,40.27,79092.88,1.1,-0.55398,0.00015,26.13192]
[1776883702345,40.27,79092.96,1.1,-0.55396,0.00015,26.13207]
[1776883703114,40.27,79092.7,1.1,-0.554,0.00015,26.13165]
[1776883703129,40.27,79086.13,1.1,-0.55497,0.00015,26.12067]
[1776883704135,40.27,79080.04,1.1,-0.55588,0.00015,26.11035]
[1776883711003,40.28,79080.57,1.1,-0.55579,0.00015,26.10775]
[1776883716037,40.29,79078.57,1.1,-0.55608,0.00015,26.10444]
[1776883721073,40.29,79078.03,1.1,-0.55615,0.00015,26.10362]
[1776883726107,40.3,79078.22,1.1,-0.55611,0.00015,26.10406]
[1776883728564,40.3,79078.28,1.1,-0.55609,0.00015,26.10418]
[1776883731703,40.31,79073.64,1.1,-0.55677,0.00015,26.0963]
[1776883733157,40.31,79068.78,1.1,-0.55749,0.00015,26.0879]
[1776883738193,40.32,79067.17,1.1,-0.55771,0.00015,26.08522]
[1776883741988,40.32,79067.18,1.1,-0.5577,0.00015,26.08532]
[1776883742029,40.32,79067.18,1.1,-0.5577,0.00015,26.08532]
[1776883742030,40.32,79067.18,1.1,-0.5577,0.00015,26.08532]
[1776883742045,40.32,79067.18,1.1,-0.5577,0.00015,26.08532]
[1776883742090,40.32,79067.18,1.1,-0.5577,0.00015,26.08532]
[1776883742330,40.33,79080.44,1.1,-0.55573,0.00015,26.10825]
[1776883742980,40.33,79080.44,1.1,-0.55573,0.00015,26.10825]
[1776883743227,40.33,79090.77,1.1,-0.5542,0.00015,26.12567]
[1776883746250,40.33,79085.94,1.1,-0.55491,0.00015,26.11764]
[1776883751285,40.34,79088.86,1.1,-0.55447,0.00015,26.12264]
[1776883753329,40.34,79087.86,1.1,-0.55461,0.00015,26.12098]
[1776883759355,40.35,79089.82,1.1,-0.55431,0.00015,26.12439]
[1776883764520,40.35,79092.38,1.1,-0.55392,0.00015,26.12872]
[1776883766989,40.35,79092.66,1.1,-0.55387,0.00015,26.12923]
[1776883767830,40.36,79095.6,1.1,-0.55344,0.00015,26.13411]
[1776883772442,40.36,79104.25,1.1,-0.55216,0.00015,26.14464]
[1776883776914,40.36,79104.05,1.1,-0.55218,0.00015,26.14435]
[1776883777477,40.36,79112.96,1.1,-0.55086,0.00015,26.15861]
[1776883778483,40.36,79118.09,1.1,-0.5501,0.00015,26.1667]
[1776883780497,40.37,79122.85,1.1,-0.54939,0.00015,26.17413]
[1776883784620,40.37,79122.92,1.1,-0.54938,0.00015,26.17424]
[1776883784672,40.37,79122.91,1.1,-0.54938,0.00015,26.17422]
[1776883784698,40.37,79122.91,1.1,-0.54938,0.00015,26.17422]
[1776883784717,40.37,79122.91,1.1,-0.54938,0.00015,26.17422]
[1776883784753,40.37,79122.91,1.1,-0.54938,0.00015,26.17422]
[1776883785116,40.37,79122.91,1.1,-0.54938,0.00015,26.17422]
[1776883785118,40.37,79122.91,1.1,-0.54938,0.00015,26.17422]
[1776883785532,40.37,79127.47,1.1,-0.5487,0.00015,26.18124]
[1776883785729,40.37,79127.47,1.1,-0.5487,0.00015,26.18124]
[1776883786033,40.37,79127.47,1.1,-0.5487,0.00015,26.18124]
[1776883786540,40.37,79131.77,1.1,-0.54806,0.00015,26.18779]
[1776883787422,40.37,79131.77,1.1,-0.54806,0.00015,26.18779]
[1776883787428,40.37,79131.77,1.1,-0.54806,0.00015,26.18779]
[1776883791412,40.35,79133.11,1.1,-0.54789,0.00015,26.18965]
[1776883791575,40.35,79133.85,1.1,-0.54778,0.00015,26.19072]
[1776883792818,40.34,79132.95,1.1,-0.54792,0.00015,26.18931]
[1776883792868,40.34,79132.95,1.1,-0.54792,0.00015,26.18931]
[1776883794966,40.34,79133.12,1.1,-0.5479,0.00015,26.18956]
[1776883797989,40.34,79132.98,1.1,-0.54792,0.00015,26.18934]
[1776883803669,40.36,79126.97,1.1,-0.54879,0.00015,26.18038]
[1776883804699,40.36,79126.97,1.1,-0.54879,0.00015,26.18038]
[1776883805989,40.36,79125.23,1.1,-0.54904,0.00015,26.17774]
[1776883807466,40.36,79121.99,1.1,-0.54952,0.00015,26.17275]
[1776883808353,40.36,79114.81,1.1,-0.55059,0.00015,26.16153]
[1776883809702,40.36,79110.13,1.1,-0.55128,0.00015,26.15412]
[1776883810901,40.36,79105.45,1.1,-0.55197,0.00015,26.14662]
[1776883812320,40.36,79105.45,1.1,-0.55197,0.00015,26.14662]
[1776883817406,40.37,79100.23,1.1,-0.55274,0.00015,26.13822]
[1776883819893,40.37,79103.16,1.1,-0.5523,0.00015,26.14301]
[1776883821630,40.37,79096.28,1.1,-0.55332,0.00015,26.13181]
[1776883823008,40.37,79095.19,1.1,-0.55348,0.00015,26.13003]
[1776883823023,40.37,79095.19,1.1,-0.55348,0.00015,26.13003]
[1776883824016,40.37,79094.04,1.1,-0.55365,0.00015,26.12815]
[1776883824281,40.37,79094.04,1.1,-0.55365,0.00015,26.12815]
[1776883824927,40.37,79093.77,1.1,-0.55369,0.00015,26.12772]
[1776883831018,40.38,79097.86,1.1,-0.55307,0.00015,26.13452]
[1776883834481,40.4,79100.25,1.1,-0.5527,0.00015,26.13503]
[1776883840317,40.41,79099.74,1.1,-0.55276,0.00015,26.13436]
[1776883845959,40.41,79101.71,1.1,-0.55246,0.00015,26.13762]
[1776883850994,40.42,79101.51,1.1,-0.55248,0.00015,26.13734]
[1776883856029,40.42,79102.29,1.1,-0.55236,0.00015,26.13865]
[1776883859020,40.42,79103.19,1.1,-0.55223,0.00015,26.14012]
[1776883859270,40.42,79103.19,1.1,-0.55223,0.00015,26.14012]
[1776883859362,40.42,79103.19,1.1,-0.55223,0.00015,26.14012]
[1776883859527,40.42,79105.19,1.1,-0.55193,0.00015,26.14335]
[1776883860665,40.42,79118.07,1.1,-0.55002,0.00015,26.16377]
[1776883861064,40.42,79125.24,1.1,-0.54896,0.00015,26.17487]
[1776883864275,40.42,79123.66,1.1,-0.54919,0.00015,26.17244]
[1776883864433,40.42,79124.37,1.1,-0.54909,0.00015,26.17353]
[1776883865077,40.42,79124.37,1.1,-0.54909,0.00015,26.17353]
[1776883865092,40.42,79125.09,1.1,-0.54898,0.00015,26.17465]
[1776883869766,40.42,79123.81,1.1,-0.54917,0.00015,26.17267]
[1776883870620,40.42,79123.81,1.1,-0.54917,0.00015,26.17267]
[1776883870719,40.42,79123.77,1.1,-0.54918,0.00015,26.17261]
[1776883871134,40.42,79115.42,1.1,-0.55041,0.00015,26.15961]
[1776883871948,40.42,79115.42,1.1,-0.55041,0.00015,26.15961]
[1776883872141,40.42,79107.93,1.1,-0.55152,0.00015,26.14775]
[1776883873375,40.42,79107.93,1.1,-0.55152,0.00015,26.14775]
[1776883874671,40.42,79099.51,1.1,-0.55277,0.00015,26.13418]
[1776883875059,40.42,79099.51,1.1,-0.55277,0.00015,26.13418]
[1776883876299,40.42,79100.26,1.1,-0.55265,0.00015,26.13541]
[1776883882211,40.43,79102.05,1.1,-0.55238,0.00015,26.13836]
[1776883887493,40.43,79102.16,1.1,-0.55236,0.00015,26.13856]
[1776883887862,40.43,79103.53,1.1,-0.55216,0.00015,26.14078]
[1776883893294,40.43,79095.6,1.1,-0.55334,0.00015,26.12429]
[1776883898328,40.44,79095.87,1.1,-0.55329,0.00015,26.12478]
[1776883903363,40.44,79096.45,1.1,-0.5532,0.00015,26.12579]
[1776883908398,40.44,79097.67,1.1,-0.55301,0.00015,26.12785]
[1776883909410,40.44,79097.67,1.1,-0.55301,0.00015,26.12785]
[1776883911419,40.45,79102.42,1.1,-0.55231,0.00015,26.1356]
[1776883914854,40.45,79103.45,1.1,-0.55215,0.00015,26.13729]
[1776883916347,40.45,79104.56,1.1,-0.55199,0.00015,26.13908]
[1776883917461,40.45,79115.01,1.1,-0.55044,0.00015,26.1557]
[1776883920198,40.45,79115.69,1.1,-0.55033,0.00015,26.15679]
[1776883922746,40.45,79110.71,1.1,-0.55107,0.00015,26.14895]
[1776883926524,40.45,79118.12,1.1,-0.54997,0.00015,26.16064]
[1776883930249,40.46,79118.63,1.1,-0.54989,0.00015,26.16147]
[1776883930551,40.46,79127.33,1.1,-0.5486,0.00015,26.17489]
[1776883932784,40.46,79129.3,1.1,-0.54831,0.00015,26.17789]
[1776883933572,40.46,79123.29,1.1,-0.5492,0.00015,26.16868]
[1776883937033,40.46,79124.29,1.1,-0.54905,0.00015,26.17026]
[1776883937276,40.46,79124.29,1.1,-0.54905,0.00015,26.17026]
[1776883937601,40.46,79129.83,1.1,-0.54823,0.00015,26.17873]
[1776883942636,40.46,79130.84,1.1,-0.54808,0.00015,26.18023]
[1776883944358,40.46,79133.27,1.1,-0.54772,0.00015,26.18389]
[1776883944907,40.46,79134.99,1.1,-0.54747,0.00015,26.18647]
[1776883945658,40.46,79142.88,1.1,-0.5463,0.00015,26.19817]
[1776883946471,40.46,79142.88,1.1,-0.5463,0.00015,26.19817]
[1776883951700,40.46,79146.28,1.1,-0.5458,0.00015,26.19951]
[1776883956735,40.45,79145.87,1.1,-0.54587,0.00015,26.1989]
[1776883961770,40.45,79145.95,1.1,-0.54586,0.00015,26.19901]
[1776883967812,40.45,79146.47,1.1,-0.54578,0.00015,26.19976]
[1776883972148,40.45,79148.56,1.1,-0.54547,0.00015,26.20279]
[1776883974696,40.45,79152.71,1.1,-0.54486,0.00015,26.20877]
[1776883975240,40.45,79152.77,1.1,-0.54485,0.00015,26.20885]
[1776883978829,40.45,79159.3,1.1,-0.54388,0.00015,26.21814]
[1776883980462,40.45,79164.99,1.1,-0.54304,0.00015,26.22613]
[1776883981093,40.45,79164.99,1.1,-0.54304,0.00015,26.22613]
[1776883981140,40.45,79164.99,1.1,-0.54304,0.00015,26.22613]
[1776883981736,40.45,79164.99,1.1,-0.54304,0.00015,26.22613]
[1776883983072,40.45,79169.86,1.1,-0.54231,0.00015,26.23289]
[1776883983377,40.45,79169.86,1.1,-0.54231,0.00015,26.23289]
[1776883983384,40.45,79169.86,1.1,-0.54231,0.00015,26.23289]
[1776883983475,40.45,79169.86,1.1,-0.54231,0.00015,26.23289]
[1776883983912,40.46,79171.75,1.1,-0.54203,0.00015,26.23549]
[1776883984046,40.46,79182.16,1.1,-0.54048,0.00015,26.24953]
[1776883984920,40.46,79182.16,1.1,-0.54048,0.00015,26.24953]
[1776883985981,40.46,79182.27,1.1,-0.54047,0.00015,26.24968]
[1776883991987,40.46,79177.71,1.1,-0.54113,0.00015,26.24364]
[1776883993901,40.46,79178.35,1.1,-0.54104,0.00015,26.24451]
[1776883996016,40.47,79170.4,1.1,-0.54221,0.00015,26.23375]
[1776884001051,40.47,79168.14,1.1,-0.54254,0.00015,26.23071]
[1776884005286,40.48,79168.77,1.1,-0.54244,0.00015,26.23161]
[1776884005297,40.48,79168.77,1.1,-0.54244,0.00015,26.23161]
[1776884011121,40.49,79169.56,1.1,-0.54232,0.00015,26.22915]
[1776884016156,40.49,79169.72,1.1,-0.54229,0.00015,26.22941]
[1776884017614,40.49,79169.72,1.1,-0.54229,0.00015,26.22941]
[1776884018709,40.49,79164.92,1.1,-0.543,0.00015,26.22279]
[1776884021192,40.49,79159.42,1.1,-0.54382,0.00015,26.21508]
[1776884023746,40.49,79155.1,1.1,-0.54446,0.00015,26.20896]
[1776884024578,40.49,79152.85,1.1,-0.54479,0.00015,26.20574]
[1776884024606,40.49,79152.85,1.1,-0.54479,0.00015,26.20574]
[1776884024685,40.49,79147.51,1.1,-0.54558,0.00015,26.19802]
[1776884026364,40.49,79138.97,1.1,-0.54685,0.00015,26.18547]
[1776884027184,40.49,79138.97,1.1,-0.54685,0.00015,26.18547]
[1776884027236,40.49,79136.04,1.1,-0.54729,0.00015,26.1811]
[1776884031778,40.49,79128.38,1.1,-0.54841,0.00015,26.16961]
[1776884036046,40.49,79125.37,1.1,-0.54885,0.00015,26.16506]
[1776884036447,40.49,79125.37,1.1,-0.54885,0.00015,26.16506]
[1776884036854,40.49,79125.37,1.1,-0.54885,0.00015,26.16506]
[1776884036471,40.49,79115.09,1.1,-0.55037,0.00015,26.14914]
[1776884037984,40.49,79111.88,1.1,-0.55085,0.00015,26.1441]
[1776884040266,40.49,79110.05,1.1,-0.55112,0.00015,26.14121]
[1776884040337,40.49,79110.05,1.1,-0.55112,0.00015,26.14121]
[1776884044353,40.5,79102.6,1.1,-0.55221,0.00015,26.12933]
[1776884049388,40.5,79099.14,1.1,-0.55272,0.00015,26.12377]
[1776884054423,40.5,79098.34,1.1,-0.55283,0.00015,26.12252]
[1776884056437,40.5,79092.94,1.1,-0.55363,0.00015,26.1137]
[1776884057991,40.51,79093.97,1.1,-0.55348,0.00015,26.11541]
[1776884058451,40.51,79101.12,1.1,-0.55242,0.00015,26.12707]
[1776884058996,40.51,79101.12,1.1,-0.55242,0.00015,26.12707]
[1776884059458,40.51,79107.72,1.1,-0.55144,0.00015,26.13768]
[1776884060464,40.51,79113.58,1.1,-0.55057,0.00015,26.14696]
[1776884063294,40.51,79117.77,1.1,-0.54995,0.00015,26.15352]
[1776884063486,40.51,79122.34,1.1,-0.54928,0.00015,26.16061]
[1776884064027,40.51,79122.34,1.1,-0.54928,0.00015,26.16061]
[1776884064493,40.51,79121.87,1.1,-0.54935,0.00015,26.15988]
[1776884067254,40.51,79123.06,1.1,-0.54917,0.00015,26.16173]
[1776884072622,40.51,79124.21,1.1,-0.549,0.00015,26.1599]
[1776884072630,40.51,79124.21,1.1,-0.549,0.00015,26.1599]
[1776884078593,40.52,79121.85,1.1,-0.54934,0.00015,26.15634]
[1776884083628,40.52,79119.91,1.1,-0.54962,0.00015,26.15338]
[1776884085611,40.52,79118.4,1.1,-0.54985,0.00015,26.15105]
[1776884085693,40.52,79118.4,1.1,-0.54985,0.00015,26.15105]
[1776884085809,40.52,79118.4,1.1,-0.54985,0.00015,26.15105]
[1776884086587,40.52,79116.67,1.1,-0.5501,0.00015,26.14836]
[1776884086929,40.52,79116.67,1.1,-0.5501,0.00015,26.14836]
[1776884086657,40.52,79105.84,1.1,-0.5517,0.00015,26.13126]
[1776884088671,40.52,79103.03,1.1,-0.55211,0.00015,26.12677]
[1776884093706,40.53,79100.98,1.1,-0.55241,0.00015,26.1235]
[1776884094587,40.53,79100.98,1.1,-0.55241,0.00015,26.1235]
[1776884094636,40.53,79100.98,1.1,-0.55241,0.00015,26.1235]
[1776884094639,40.53,79100.98,1.1,-0.55241,0.00015,26.1235]
[1776884095719,40.53,79109.63,1.1,-0.55113,0.00015,26.13736]
[1776884096074,40.53,79109.63,1.1,-0.55113,0.00015,26.13736]
[1776884097485,40.53,79109.84,1.1,-0.5511,0.00015,26.13769]
[1776884097513,40.53,79109.84,1.1,-0.5511,0.00015,26.13769]
[1776884099748,40.53,79099.94,1.1,-0.55256,0.00015,26.12185]
[1776884102654,40.53,79098.6,1.1,-0.55276,0.00015,26.11969]
[1776884107805,40.54,79096.21,1.1,-0.55311,0.00015,26.11586]
[1776884112840,40.54,79094.28,1.1,-0.55338,0.00015,26.11276]
[1776884113487,40.54,79094.28,1.1,-0.55338,0.00015,26.11276]
[1776884116868,40.54,79088.38,1.1,-0.55425,0.00015,26.10308]
[1776884121903,40.55,79087.39,1.1,-0.55439,0.00015,26.10151]
[1776884125931,40.55,79082.18,1.1,-0.55515,0.00015,26.09287]
[1776884127945,40.55,79077.57,1.1,-0.55582,0.00015,26.08512]
[1776884133987,40.56,79077.04,1.1,-0.5559,0.00015,26.08071]
[1776884139022,40.57,79077.89,1.1,-0.55576,0.00015,26.08229]
[1776884142976,40.57,79076.85,1.1,-0.55591,0.00015,26.08057]
[1776884143147,40.58,79076.9,1.1,-0.5559,0.00015,26.08067]
[1776884144524,40.58,79067.19,1.1,-0.55732,0.00015,26.06405]
[1776884149697,40.58,79066.52,1.1,-0.55742,0.00015,26.06294]
[1776884149830,40.58,79066.52,1.1,-0.55742,0.00015,26.06294]
[1776884149871,40.58,79066.71,1.1,-0.55739,0.00015,26.0633]
[1776884150102,40.58,79061.9,1.1,-0.5581,0.00015,26.05491]
[1776884152116,40.58,79055.76,1.1,-0.559,0.00015,26.0441]
[1776884154159,40.58,79055.76,1.1,-0.559,0.00015,26.0441]
[1776884154185,40.58,79057.91,1.1,-0.55868,0.00015,26.04791]
[1776884157464,40.58,79059.46,1.1,-0.55845,0.00015,26.05065]
[1776884158660,40.58,79059.92,1.1,-0.55839,0.00015,26.05146]
[1776884158871,40.58,79065.52,1.1,-0.55756,0.00015,26.06124]
[1776884159165,40.58,79076.44,1.1,-0.55595,0.00015,26.07999]
[1776884160311,40.58,79076.44,1.1,-0.55595,0.00015,26.07999]
[1776884164200,40.58,79068.25,1.1,-0.55716,0.00015,26.06592]
[1776884165986,40.58,79068.25,1.1,-0.55716,0.00015,26.06592]
[1776884170242,40.58,79062.05,1.1,-0.55808,0.00015,26.05512]
[1776884174059,40.58,79061.48,1.1,-0.55816,0.00015,26.05412]
[1776884174269,40.58,79059.87,1.1,-0.5584,0.00015,26.05129]
[1776884179305,40.58,79058.84,1.1,-0.55855,0.00015,26.04948]
[1776884184340,40.58,79059.0,1.1,-0.55853,0.00015,26.04976]
[1776884185558,40.58,79059.0,1.1,-0.55853,0.00015,26.04976]
[1776884190629,40.58,79059.51,1.1,-0.55845,0.00015,26.05065]
[1776884192072,40.58,79058.79,1.1,-0.55857,0.00015,26.04573]
[1776884192103,40.58,79058.79,1.1,-0.55857,0.00015,26.04573]
[1776884192347,40.58,79058.79,1.1,-0.55857,0.00015,26.04573]
[1776884192599,40.58,79058.79,1.1,-0.55857,0.00015,26.04573]
[1776884192870,40.58,79058.79,1.1,-0.55857,0.00015,26.04573]
[1776884192990,40.58,79058.79,1.1,-0.55857,0.00015,26.04573]
[1776884193031,40.58,79050.81,1.1,-0.55975,0.00015,26.03155]
[1776884194023,40.58,79050.81,1.1,-0.55975,0.00015,26.03155]
[1776884194035,40.58,79041.36,1.1,-0.56114,0.00015,26.01445]
[1776884194862,40.58,79036.51,1.1,-0.56186,0.00015,26.00555]
[1776884195611,40.58,79036.51,1.1,-0.56186,0.00015,26.00555]
[1776884197158,40.58,79037.52,1.1,-0.56171,0.00015,26.0074]
[1776884200453,40.57,79032.95,1.1,-0.56238,0.00015,25.99893]
[1776884206496,40.57,79030.34,1.1,-0.56277,0.00015,25.99403]
[1776884211532,40.57,79033.29,1.1,-0.56234,0.00015,25.99946]
[1776884216567,40.57,79032.94,1.1,-0.5624,0.00015,25.99875]
[1776884221360,40.56,79030.09,1.1,-0.56282,0.00015,25.99341]
[1776884221603,40.56,79035.77,1.1,-0.56199,0.00015,26.00394]
[1776884223227,40.56,79038.82,1.1,-0.56154,0.00015,26.00955]
[1776884228652,40.56,79035.56,1.1,-0.56202,0.00015,26.0035]
[1776884229568,40.56,79035.56,1.1,-0.56202,0.00015,26.0035]
[1776884230656,40.56,79035.48,1.1,-0.56204,0.00015,26.00334]
[1776884230825,40.56,79035.48,1.1,-0.56204,0.00015,26.00334]
[1776884231673,40.56,79046.29,1.1,-0.56044,0.00015,26.0231]
[1776884232816,40.56,79046.29,1.1,-0.56044,0.00015,26.0231]
[1776884232972,40.56,79046.29,1.1,-0.56044,0.00015,26.0231]
[1776884233012,40.56,79049.52,1.1,-0.55997,0.00015,26.02894]
[1776884233160,40.56,79049.52,1.1,-0.55997,0.00015,26.02894]
[1776884233686,40.56,79054.56,1.1,-0.55923,0.00015,26.03792]
[1776884235102,40.56,79054.56,1.1,-0.55923,0.00015,26.03792]
[1776884235118,40.56,79054.54,1.1,-0.55923,0.00015,26.03791]
[1776884235175,40.56,79054.54,1.1,-0.55923,0.00015,26.03791]
[1776884235192,40.56,79054.54,1.1,-0.55923,0.00015,26.03791]
[1776884235228,40.56,79054.54,1.1,-0.55923,0.00015,26.03791]
[1776884235267,40.56,79054.54,1.1,-0.55923,0.00015,26.03791]
[1776884235658,40.56,79054.54,1.1,-0.55923,0.00015,26.03791]
[1776884235697,40.56,79054.54,1.1,-0.55923,0.00015,26.03791]
[1776884235701,40.56,79046.67,1.1,-0.56038,0.00015,26.02382]
[1776884236158,40.56,79046.67,1.1,-0.56038,0.00015,26.02382]
[1776884236172,40.56,79046.67,1.1,-0.56038,0.00015,26.02382]
[1776884237165,40.56,79043.07,1.1,-0.56091,0.00015,26.01731]
[1776884240789,40.57,79041.46,1.1,-0.56115,0.00015,26.01441]
[1776884240863,40.57,79041.46,1.1,-0.56115,0.00015,26.01441]
[1776884244997,40.56,79036.84,1.1,-0.56183,0.00015,26.0059]
[1776884252825,40.56,79033.65,1.1,-0.56232,0.00015,25.99624]
[1776884257856,40.55,79028.51,1.1,-0.56308,0.00015,25.98662]
[1776884263117,40.55,79028.42,1.1,-0.5631,0.00015,25.98642]
[1776884272962,40.55,79026.73,1.1,-0.56335,0.00015,25.98321]
[1776884277997,40.55,79029.23,1.1,-0.56299,0.00015,25.98787]
[1776884279887,40.55,79029.67,1.1,-0.56292,0.00015,25.98869]
[1776884279945,40.55,79029.67,1.1,-0.56292,0.00015,25.98869]
[1776884279952,40.55,79029.67,1.1,-0.56292,0.00015,25.98869]
[1776884280062,40.55,79029.67,1.1,-0.56292,0.00015,25.98869]
[1776884280103,40.55,79034.73,1.1,-0.56218,0.00015,25.99809]
[1776884280396,40.55,79034.73,1.1,-0.56218,0.00015,25.99809]
[1776884280721,40.55,79034.73,1.1,-0.56218,0.00015,25.99809]
[1776884280723,40.55,79034.73,1.1,-0.56218,0.00015,25.99809]
[1776884280739,40.55,79034.73,1.1,-0.56218,0.00015,25.99809]
[1776884280841,40.55,79034.73,1.1,-0.56218,0.00015,25.99809]
[1776884281022,40.55,79053.34,1.1,-0.55944,0.00015,26.03191]
[1776884282030,40.55,79057.93,1.1,-0.55876,0.00015,26.04005]
[1776884282732,40.55,79057.93,1.1,-0.55876,0.00015,26.04005]
[1776884283037,40.55,79057.06,1.1,-0.55889,0.00015,26.03849]
[1776884283346,40.55,79057.06,1.1,-0.55889,0.00015,26.03849]
[1776884283441,40.55,79057.06,1.1,-0.55889,0.00015,26.03849]
[1776884285371,40.55,79057.21,1.1,-0.55887,0.00015,26.03871]
[1776884285418,40.55,79057.21,1.1,-0.55887,0.00015,26.03871]
[1776884285862,40.55,79057.21,1.1,-0.55887,0.00015,26.03871]
[1776884286057,40.54,79050.21,1.1,-0.55991,0.00015,26.0262]
[1776884286393,40.54,79050.21,1.1,-0.55991,0.00015,26.0262]
[1776884286652,40.54,79050.21,1.1,-0.55991,0.00015,26.0262]
[1776884286689,40.54,79050.21,1.1,-0.55991,0.00015,26.0262]
[1776884287065,40.55,79052.44,1.1,-0.55958,0.00015,26.03022]
[1776884287392,40.55,79052.44,1.1,-0.55958,0.00015,26.03022]
[1776884288072,40.55,79055.6,1.1,-0.55911,0.00015,26.03586]
[1776884293107,40.54,79054.85,1.1,-0.55923,0.00015,26.03442]
[1776884296230,40.54,79054.69,1.1,-0.55926,0.00015,26.03407]
[1776884297135,40.53,79051.74,1.1,-0.5597,0.00015,26.02878]
[1776884300313,40.54,79048.22,1.1,-0.56021,0.00015,26.02249]
[1776884300380,40.54,79048.22,1.1,-0.56021,0.00015,26.02249]
[1776884300746,40.54,79048.22,1.1,-0.56021,0.00015,26.02249]
[1776884301163,40.54,79045.22,1.1,-0.56066,0.00015,26.01707]
[1776884301248,40.54,79045.22,1.1,-0.56066,0.00015,26.01707]
[1776884301532,40.54,79045.22,1.1,-0.56066,0.00015,26.01707]
[1776884302248,40.54,79044.63,1.1,-0.56074,0.00015,26.01602]
[1776884303249,40.54,79043.67,1.1,-0.56088,0.00015,26.01428]
[1776884303751,40.54,79043.67,1.1,-0.56088,0.00015,26.01428]
[1776884304147,40.54,79043.67,1.1,-0.56088,0.00015,26.01428]
[1776884304180,40.54,79043.67,1.1,-0.56088,0.00015,26.01428]
[1776884304226,40.54,79043.67,1.1,-0.56088,0.00015,26.0143]
[1776884310226,40.54,79041.18,1.1,-0.56124,0.00015,26.00983]
[1776884313486,40.54,79042.03,1.1,-0.56112,0.00015,26.00774]
[1776884313583,40.54,79042.03,1.1,-0.56112,0.00015,26.00774]
[1776884313875,40.54,79042.03,1.1,-0.56112,0.00015,26.00774]
[1776884314262,40.54,79042.26,1.1,-0.56109,0.00015,26.00817]
[1776884314763,40.54,79042.26,1.1,-0.56109,0.00015,26.00817]
[1776884315766,40.54,79043.65,1.1,-0.56088,0.00015,26.01071]
[1776884316264,40.55,79045.08,1.1,-0.56067,0.00015,26.01332]
[1776884316766,40.55,79045.08,1.1,-0.56067,0.00015,26.01332]
[1776884317267,40.55,79045.1,1.1,-0.56067,0.00015,26.01337]
[1776884320750,40.55,79041.51,1.1,-0.56119,0.00015,26.00686]
[1776884320771,40.55,79041.51,1.1,-0.56119,0.00015,26.00686]
[1776884322447,40.55,79037.74,1.1,-0.56175,0.00015,25.99997]
[1776884325331,40.55,79029.02,1.1,-0.56303,0.00015,25.9838]
[1776884330366,40.55,79029.95,1.1,-0.56289,0.00015,25.98553]
[1776884335401,40.55,79027.88,1.1,-0.5632,0.00015,25.98164]
[1776884340435,40.55,79027.33,1.1,-0.56328,0.00015,25.98059]
[1776884345471,40.55,79027.75,1.1,-0.56322,0.00015,25.98136]
[1776884350506,40.54,79023.92,1.1,-0.56379,0.00015,25.97413]
[1776884354941,40.54,79013.9,1.1,-0.56527,0.00015,25.95503]
[1776884356549,40.54,79019.16,1.1,-0.56449,0.00015,25.9651]
[1776884361584,40.54,79020.53,1.1,-0.56429,0.00015,25.96771]
[1776884366619,40.54,79024.3,1.1,-0.56374,0.00015,25.97483]
[1776884368633,40.54,79030.2,1.1,-0.56287,0.00015,25.9859]
[1776884373668,40.54,79029.62,1.1,-0.56296,0.00015,25.98115]
[1776884378703,40.54,79033.18,1.1,-0.56244,0.00015,25.98778]
[1776884379462,40.54,79033.18,1.1,-0.56244,0.00015,25.98778]
[1776884379519,40.54,79033.18,1.1,-0.56244,0.00015,25.98778]
[1776884379549,40.54,79033.18,1.1,-0.56244,0.00015,25.98778]
[1776884379639,40.54,79033.18,1.1,-0.56244,0.00015,25.98778]
[1776884379724,40.54,79033.18,1.1,-0.56244,0.00015,25.98778]
[1776884379846,40.54,79033.18,1.1,-0.56244,0.00015,25.98778]
[1776884379881,40.54,79033.18,1.1,-0.56244,0.00015,25.98778]
[1776884379973,40.54,79040.71,1.1,-0.56133,0.00015,26.00166]
[1776884381088,40.54,79048.4,1.1,-0.5602,0.00015,26.01563]
[1776884386765,40.55,79048.52,1.1,-0.56017,0.00015,26.01589]
[1776884391800,40.55,79049.9,1.1,-0.55997,0.00015,26.01841]
[1776884397843,40.55,79051.85,1.1,-0.55967,0.00015,26.02194]
[1776884400081,40.55,79051.11,1.1,-0.55978,0.00015,26.02062]
[1776884400104,40.55,79051.0,1.1,-0.5598,0.00015,26.02043]
[1776884400681,40.55,79051.0,1.1,-0.5598,0.00015,26.02043]
[1776884400880,40.55,79062.67,1.1,-0.55808,0.00015,26.0411]
[1776884401539,40.55,79062.67,1.1,-0.55808,0.00015,26.0411]
[1776884401871,40.55,79069.01,1.1,-0.55715,0.00015,26.05211]
[1776884402418,40.55,79069.01,1.1,-0.55715,0.00015,26.05211]
[1776884402707,40.55,79069.01,1.1,-0.55715,0.00015,26.05211]
[1776884402853,40.55,79069.01,1.1,-0.55715,0.00015,26.05211]
[1776884403036,40.55,79069.01,1.1,-0.55715,0.00015,26.05211]
[1776884403185,40.55,79069.01,1.1,-0.55715,0.00015,26.05211]
[1776884403179,40.55,79054.75,1.1,-0.55925,0.00015,26.02707]
[1776884403311,40.55,79054.75,1.1,-0.55925,0.00015,26.02707]
[1776884403354,40.55,79054.75,1.1,-0.55925,0.00015,26.02707]
[1776884403355,40.55,79054.75,1.1,-0.55925,0.00015,26.02707]
[1776884403398,40.55,79054.75,1.1,-0.55925,0.00015,26.02707]
[1776884403725,40.55,79054.75,1.1,-0.55925,0.00015,26.02707]
[1776884404262,40.55,79027.08,1.1,-0.56333,0.00015,25.97648]
[1776884404649,40.55,79027.08,1.1,-0.56333,0.00015,25.97648]
[1776884404899,40.55,79009.68,1.1,-0.56589,0.00015,25.94328]
[1776884406091,40.55,79003.93,1.1,-0.56674,0.00015,25.93209]
[1776884407067,40.55,79003.93,1.1,-0.56674,0.00015,25.93209]
[1776884407209,40.55,79000.63,1.1,-0.56722,0.00015,25.92562]
[1776884407425,40.55,79000.63,1.1,-0.56722,0.00015,25.92562]
[1776884407489,40.55,79000.63,1.1,-0.56722,0.00015,25.92562]
[1776884408013,40.55,79000.63,1.1,-0.56722,0.00015,25.92562]
[1776884408225,40.55,78988.92,1.1,-0.56894,0.00015,25.90233]
[1776884408332,40.55,78988.92,1.1,-0.56894,0.00015,25.90233]
[1776884409271,40.55,78988.92,1.1,-0.56894,0.00015,25.90233]
[1776884409394,40.55,78988.49,1.1,-0.56901,0.00015,25.90145]
[1776884409496,40.55,78988.49,1.1,-0.56901,0.00015,25.90145]
[1776884409500,40.55,78988.49,1.1,-0.56901,0.00015,25.90145]
[1776884410275,40.55,78988.49,1.1,-0.56901,0.00015,25.90145]
[1776884409934,40.55,78978.18,1.1,-0.57052,0.00015,25.8805]
[1776884411411,40.55,78974.53,1.1,-0.57106,0.00015,25.873]
[1776884411470,40.55,78974.53,1.1,-0.57106,0.00015,25.873]
[1776884411731,40.55,78974.53,1.1,-0.57106,0.00015,25.873]
[1776884412287,40.55,78974.53,1.1,-0.57106,0.00015,25.873]
[1776884412403,40.55,78976.61,1.1,-0.57075,0.00015,25.87729]
[1776884412486,40.55,78976.61,1.1,-0.57075,0.00015,25.87729]
[1776884412955,40.55,78984.29,1.1,-0.56963,0.00015,25.89293]
[1776884413962,40.55,78990.92,1.1,-0.56866,0.00015,25.90626]
[1776884414845,40.55,78990.92,1.1,-0.56866,0.00015,25.90626]
[1776884419187,40.54,78989.08,1.1,-0.56894,0.00015,25.90241]
[1776884419222,40.54,78989.08,1.1,-0.56894,0.00015,25.90241]
[1776884419276,40.54,78988.78,1.1,-0.56899,0.00015,25.90177]
[1776884420010,40.54,78984.37,1.1,-0.56964,0.00015,25.89282]
[1776884420841,40.54,78984.37,1.1,-0.56964,0.00015,25.89282]
[1776884420968,40.54,78984.37,1.1,-0.56964,0.00015,25.89282]
[1776884421268,40.54,78984.37,1.1,-0.56964,0.00015,25.89282]
[1776884421282,40.53,78981.43,1.1,-0.57007,0.00015,25.88681]
[1776884427050,40.53,78980.4,1.1,-0.57024,0.00015,25.88454]
[1776884427059,40.53,78981.29,1.1,-0.57011,0.00015,25.88632]
[1776884429042,40.52,78980.54,1.1,-0.57022,0.00015,25.88476]
[1776884429073,40.52,78980.69,1.1,-0.57021,0.00015,25.88503]
[1776884430523,40.52,78981.24,1.1,-0.57013,0.00015,25.88613]
[1776884430533,40.52,78981.24,1.1,-0.57013,0.00015,25.88613]
[1776884430614,40.52,78981.24,1.1,-0.57013,0.00015,25.88613]
[1776884430617,40.52,78981.24,1.1,-0.57013,0.00015,25.88613]
[1776884430623,40.52,78981.24,1.1,-0.57013,0.00015,25.88613]
[1776884431087,40.52,78975.95,1.1,-0.57092,0.00015,25.87158]
[1776884432094,40.52,78969.92,1.1,-0.57181,0.00015,25.85911]
[1776884432684,40.52,78969.92,1.1,-0.57181,0.00015,25.85911]
[1776884432709,40.52,78969.92,1.1,-0.57181,0.00015,25.85911]
[1776884433101,40.52,78960.95,1.1,-0.57312,0.00015,25.84031]
[1776884433501,40.52,78960.95,1.1,-0.57312,0.00015,25.84031]
[1776884433538,40.52,78960.95,1.1,-0.57312,0.00015,25.84031]
[1776884433835,40.52,78960.95,1.1,-0.57312,0.00015,25.84031]
[1776884433963,40.52,78960.95,1.1,-0.57312,0.00015,25.84031]
[1776884434108,40.52,78945.22,1.1,-0.57544,0.00015,25.80664]
[1776884435115,40.52,78936.01,1.1,-0.57679,0.00015,25.78653]
[1776884436536,40.52,78935.54,1.1,-0.57686,0.00015,25.78549]
[1776884438236,40.52,78931.54,1.1,-0.57744,0.00015,25.77666]
[1776884438301,40.52,78931.54,1.1,-0.57744,0.00015,25.77666]
[1776884438280,40.52,78922.26,1.1,-0.57881,0.00015,25.75595]
[1776884438383,40.52,78922.26,1.1,-0.57881,0.00015,25.75595]
[1776884438398,40.52,78922.26,1.1,-0.57881,0.00015,25.75595]
[1776884439187,40.52,78922.26,1.1,-0.57881,0.00015,25.75595]
[1776884439206,40.52,78902.08,1.1,-0.58176,0.00015,25.70993]
[1776884439576,40.52,78902.08,1.1,-0.58176,0.00015,25.70993]
[1776884440191,40.52,78900.34,1.1,-0.58202,0.00015,25.70589]
[1776884440692,40.52,78900.34,1.1,-0.58202,0.00015,25.70589]
[1776884441274,40.52,78910.62,1.1,-0.58051,0.00015,25.72958]
[1776884441804,40.52,78910.62,1.1,-0.58051,0.00015,25.72958]
[1776884442166,40.52,78904.12,1.1,-0.58147,0.00015,25.71463]
[1776884442906,40.52,78904.12,1.1,-0.58147,0.00015,25.71463]
[1776884445861,40.51,78899.41,1.1,-0.58217,0.00015,25.70356]
[1776884445995,40.51,78899.41,1.1,-0.58217,0.00015,25.70356]
[1776884447034,40.51,78898.3,1.1,-0.58233,0.00015,25.70093]
[1776884447705,40.51,78895.73,1.1,-0.58271,0.00015,25.69488]
[1776884448354,40.51,78892.39,1.1,-0.58321,0.00015,25.687]
[1776884448393,40.51,78892.39,1.1,-0.58321,0.00015,25.687]
[1776884449215,40.51,78901.05,1.1,-0.58194,0.00015,25.70717]
[1776884450222,40.51,78908.51,1.1,-0.58085,0.00015,25.72437]
[1776884452236,40.51,78907.71,1.1,-0.58097,0.00015,25.72253]
[1776884453081,40.51,78907.71,1.1,-0.58097,0.00015,25.72253]
[1776884453199,40.51,78907.71,1.1,-0.58097,0.00015,25.72253]
[1776884453310,40.51,78907.71,1.1,-0.58097,0.00015,25.72253]
[1776884453243,40.51,78910.23,1.1,-0.5806,0.00015,25.72829]
[1776884455257,40.5,78916.06,1.1,-0.57975,0.00015,25.74152]
[1776884455682,40.5,78916.06,1.1,-0.57975,0.00015,25.74152]
[1776884455709,40.5,78916.06,1.1,-0.57975,0.00015,25.74152]
[1776884455984,40.5,78916.06,1.1,-0.57975,0.00015,25.74152]
[1776884456264,40.5,78906.4,1.1,-0.58117,0.00015,25.71942]
[1776884457271,40.5,78897.25,1.1,-0.58251,0.00015,25.69818]
[1776884459310,40.5,78899.09,1.1,-0.58224,0.00015,25.70244]
[1776884462001,40.5,78898.91,1.1,-0.58227,0.00015,25.70198]
[1776884462306,40.5,78894.61,1.1,-0.5829,0.00015,25.69191]
[1776884462452,40.5,78894.61,1.1,-0.5829,0.00015,25.69191]
[1776884463313,40.5,78888.22,1.1,-0.58384,0.00015,25.67686]
[1776884463713,40.5,78888.22,1.1,-0.58384,0.00015,25.67686]
[1776884463789,40.5,78888.22,1.1,-0.58384,0.00015,25.67686]
[1776884464320,40.5,78876.88,1.1,-0.5855,0.00015,25.6498]
[1776884465328,40.5,78867.4,1.1,-0.58689,0.00015,25.6268]
[1776884466337,40.5,78873.02,1.1,-0.58607,0.00015,25.64039]
[1776884468462,40.49,78873.35,1.1,-0.58603,0.00015,25.64111]
[1776884470161,40.49,78873.35,1.1,-0.58603,0.00015,25.64107]
[1776884470450,40.49,78871.92,1.1,-0.58624,0.00015,25.63756]
[1776884470465,40.49,78871.92,1.1,-0.58624,0.00015,25.63756]
[1776884470539,40.49,78871.92,1.1,-0.58624,0.00015,25.63756]
[1776884470867,40.49,78871.92,1.1,-0.58624,0.00015,25.63756]
[1776884471145,40.49,78871.92,1.1,-0.58624,0.00015,25.63756]
[1776884471215,40.49,78865.6,1.1,-0.58717,0.00015,25.62215]
[1776884471533,40.49,78865.6,1.1,-0.58717,0.00015,25.62215]
[1776884471823,40.49,78865.6,1.1,-0.58717,0.00015,25.62215]
[1776884472065,40.49,78853.62,1.1,-0.58892,0.00015,25.5926]
[1776884473213,40.49,78853.62,1.1,-0.58892,0.00015,25.5926]
[1776884473288,40.49,78848.9,1.1,-0.58961,0.00015,25.58081]
[1776884473843,40.49,78859.43,1.1,-0.58808,0.00015,25.60693]
[1776884474800,40.49,78859.43,1.1,-0.58808,0.00015,25.60693]
[1776884476049,40.49,78858.44,1.1,-0.58822,0.00015,25.60446]
[1776884476407,40.48,78867.76,1.1,-0.58686,0.00015,25.62726]
[1776884478231,40.48,78867.76,1.1,-0.58686,0.00015,25.62726]
[1776884478441,40.48,78868.32,1.1,-0.58679,0.00015,25.62858]
[1776884478690,40.48,78868.32,1.1,-0.58679,0.00015,25.62858]
[1776884478787,40.48,78874.64,1.1,-0.58586,0.00015,25.64386]
[1776884479428,40.48,78880.26,1.1,-0.58504,0.00015,25.65733]
[1776884481442,40.48,78874.08,1.1,-0.58596,0.00015,25.64236]
[1776884483257,40.48,78874.08,1.1,-0.58596,0.00015,25.64236]
[1776884483334,40.48,78870.51,1.1,-0.58648,0.00015,25.63367]
[1776884483607,40.48,78870.51,1.1,-0.58648,0.00015,25.63367]
[1776884484463,40.47,78863.59,1.1,-0.5875,0.00015,25.61671]
[1776884485554,40.47,78863.59,1.1,-0.5875,0.00015,25.61671]
[1776884486050,40.47,78863.59,1.1,-0.5875,0.00015,25.61671]
[1776884486126,40.47,78856.71,1.1,-0.58851,0.00015,25.59973]
[1776884487066,40.47,78856.71,1.1,-0.58851,0.00015,25.59973]
[1776884487104,40.47,78856.71,1.1,-0.58851,0.00015,25.59973]
[1776884487156,40.47,78856.71,1.1,-0.58851,0.00015,25.59973]
[1776884487177,40.47,78856.71,1.1,-0.58851,0.00015,25.59973]
[1776884487252,40.47,78856.71,1.1,-0.58851,0.00015,25.59973]
[1776884487359,40.47,78852.68,1.1,-0.5891,0.00015,25.5897]
[1776884487553,40.47,78852.68,1.1,-0.5891,0.00015,25.5897]
[1776884487565,40.47,78842.07,1.1,-0.59065,0.00015,25.5631]
[1776884489158,40.47,78834.89,1.1,-0.59169,0.00015,25.54491]
[1776884490670,40.47,78835.74,1.1,-0.59157,0.00015,25.54707]
[1776884490972,40.47,78835.74,1.1,-0.59157,0.00015,25.54707]
[1776884491255,40.47,78839.58,1.1,-0.59102,0.00015,25.55312]
[1776884492087,40.47,78839.58,1.1,-0.59102,0.00015,25.55312]
[1776884492301,40.47,78848.06,1.1,-0.58978,0.00015,25.57447]
[1776884492519,40.47,78854.55,1.1,-0.58884,0.00015,25.59064]
[1776884494835,40.47,78855.8,1.1,-0.58866,0.00015,25.59372]
[1776884499613,40.47,78855.09,1.1,-0.58877,0.00015,25.59183]
[1776884500031,40.47,78857.11,1.1,-0.58848,0.00015,25.59682]
[1776884503316,40.47,78856.8,1.1,-0.58852,0.00015,25.596]
[1776884503342,40.47,78856.8,1.1,-0.58852,0.00015,25.596]
[1776884503596,40.47,78852.34,1.1,-0.58918,0.00015,25.58487]
[1776884504603,40.46,78847.85,1.1,-0.58984,0.00015,25.57362]
[1776884506526,40.46,78845.04,1.1,-0.59025,0.00015,25.56655]
[1776884506786,40.46,78843.65,1.1,-0.59045,0.00015,25.56303]
[1776884508884,40.46,78844.87,1.1,-0.59028,0.00015,25.56609]
[1776884509129,40.46,78842.39,1.1,-0.59064,0.00015,25.55983]
[1776884510515,40.46,78839.08,1.1,-0.59112,0.00015,25.55148]
[1776884510645,40.46,78840.67,1.1,-0.59089,0.00015,25.55552]
[1776884512442,40.46,78842.06,1.1,-0.59068,0.00015,25.55902]
[1776884514535,40.46,78843.49,1.1,-0.59048,0.00015,25.5626]
[1776884514673,40.46,78846.04,1.1,-0.59011,0.00015,25.56901]
[1776884515620,40.46,78846.04,1.1,-0.59011,0.00015,25.56901]
[1776884515680,40.46,78856.82,1.1,-0.58853,0.00015,25.59588]
[1776884521087,40.46,78858.25,1.1,-0.58833,0.00015,25.59931]
[1776884521293,40.46,78860.34,1.1,-0.58803,0.00015,25.60444]
[1776884522729,40.46,78865.91,1.1,-0.58722,0.00015,25.61805]
[1776884524272,40.46,78865.91,1.1,-0.58722,0.00015,25.61805]
[1776884529779,40.45,78874.25,1.1,-0.58602,0.00015,25.63807]
[1776884532800,40.45,78878.6,1.1,-0.58538,0.00015,25.64847]
[1776884534218,40.45,78878.6,1.1,-0.58538,0.00015,25.64847]
[1776884535252,40.45,78879.03,1.1,-0.58532,0.00015,25.64947]
[1776884543876,40.44,78883.81,1.1,-0.58464,0.00015,25.66071]
[1776884545993,40.44,78882.3,1.1,-0.58486,0.00015,25.65708]
[1776884547615,40.44,78884.98,1.1,-0.58447,0.00015,25.66345]
[1776884552940,40.43,78878.96,1.1,-0.58537,0.00015,25.64523]
[1776884553824,40.43,78878.96,1.1,-0.58537,0.00015,25.64523]
[1776884553851,40.43,78878.96,1.1,-0.58537,0.00015,25.64523]
[1776884554703,40.43,78882.25,1.1,-0.58489,0.00015,25.65309]
[1776884558066,40.43,78883.17,1.1,-0.58476,0.00015,25.65524]
[1776884558223,40.43,78883.17,1.1,-0.58476,0.00015,25.65524]
[1776884559283,40.43,78884.98,1.1,-0.5845,0.00015,25.65955]
[1776884559343,40.43,78890.98,1.1,-0.58362,0.00015,25.67377]
[1776884559989,40.43,78900.06,1.1,-0.58229,0.00015,25.69508]
[1776884560996,40.43,78906.87,1.1,-0.58129,0.00015,25.71083]
[1776884564457,40.42,78904.82,1.1,-0.58161,0.00015,25.70591]
[1776884564550,40.42,78904.82,1.1,-0.58161,0.00015,25.70591]
[1776884564589,40.42,78904.82,1.1,-0.58161,0.00015,25.70591]
[1776884565025,40.42,78912.99,1.1,-0.58041,0.00015,25.7247]
[1776884567295,40.42,78917.12,1.1,-0.5798,0.00015,25.73409]
[1776884568356,40.42,78917.23,1.1,-0.57979,0.00015,25.73431]
[1776884568524,40.42,78916.55,1.1,-0.57989,0.00015,25.73273]
[1776884569457,40.42,78920.59,1.1,-0.5793,0.00015,25.74187]
[1776884570063,40.42,78925.18,1.1,-0.57863,0.00015,25.75222]
[1776884572087,40.42,78931.28,1.1,-0.57773,0.00015,25.76587]
[1776884573838,40.42,78932.21,1.1,-0.57759,0.00015,25.76794]
[1776884574166,40.42,78932.21,1.1,-0.57759,0.00015,25.76794]
[1776884574287,40.42,78936.01,1.1,-0.57703,0.00015,25.77635]
[1776884574541,40.42,78936.01,1.1,-0.57703,0.00015,25.77635]
[1776884575111,40.42,78951.2,1.1,-0.5748,0.00015,25.8095]
[1776884576118,40.42,78956.11,1.1,-0.57408,0.00015,25.82002]
[1776884578346,40.42,78954.38,1.1,-0.57433,0.00015,25.81629]
[1776884581476,40.41,78955.3,1.1,-0.5742,0.00015,25.81819]
[1776884583328,40.41,78958.45,1.1,-0.57374,0.00015,25.8249]
[1776884583997,40.41,78957.27,1.1,-0.57392,0.00015,25.82236]
[1776884586375,40.41,78965.78,1.1,-0.57266,0.00015,25.8404]
[1776884586466,40.41,78965.78,1.1,-0.57266,0.00015,25.8404]
[1776884587194,40.41,78959.1,1.1,-0.57365,0.00015,25.82628]
[1776884588202,40.41,78946.62,1.1,-0.57548,0.00015,25.79944]
[1776884589371,40.41,78946.62,1.1,-0.57548,0.00015,25.79944]
[1776884589422,40.41,78946.62,1.1,-0.57548,0.00015,25.79944]
[1776884589431,40.41,78941.6,1.1,-0.57622,0.00015,25.78849]
[1776884589593,40.41,78941.6,1.1,-0.57622,0.00015,25.78849]
[1776884590216,40.41,78933.34,1.1,-0.57744,0.00015,25.77027]
[1776884592230,40.41,78928.91,1.1,-0.57809,0.00015,25.76042]
[1776884592487,40.41,78928.91,1.1,-0.57809,0.00015,25.76042]
[1776884596260,40.41,78920.49,1.1,-0.57933,0.00015,25.74151]
[1776884599730,40.42,78921.81,1.1,-0.57913,0.00015,25.74452]
[1776884599777,40.42,78921.81,1.1,-0.57913,0.00015,25.74452]
[1776884605323,40.41,78920.13,1.1,-0.57938,0.00015,25.74068]
[1776884607337,40.41,78924.77,1.1,-0.5787,0.00015,25.75115]
[1776884611704,40.41,78921.84,1.1,-0.57914,0.00015,25.74089]
[1776884611747,40.41,78921.84,1.1,-0.57914,0.00015,25.74089]
[1776884612372,40.42,78913.17,1.1,-0.58041,0.00015,25.72119]
[1776884613082,40.42,78913.17,1.1,-0.58041,0.00015,25.72119]
[1776884613379,40.41,78908.66,1.1,-0.58108,0.00015,25.71083]
[1776884615390,40.41,78905.0,1.1,-0.58162,0.00015,25.70234]
[1776884616031,40.41,78902.55,1.1,-0.58198,0.00015,25.69663]
[1776884616230,40.41,78902.55,1.1,-0.58198,0.00015,25.69663]
[1776884616482,40.41,78893.56,1.1,-0.5833,0.00015,25.67557]
[1776884619420,40.41,78891.36,1.1,-0.58362,0.00015,25.67035]
[1776884621552,40.41,78889.24,1.1,-0.58393,0.00015,25.66531]
[1776884622435,40.41,78889.24,1.1,-0.58393,0.00015,25.66531]
[1776884622446,40.41,78870.35,1.1,-0.5867,0.00015,25.6199]
[1776884622796,40.41,78870.35,1.1,-0.5867,0.00015,25.6199]
[1776884623453,40.41,78862.92,1.1,-0.58779,0.00015,25.6017]
[1776884624362,40.41,78862.92,1.1,-0.58779,0.00015,25.6017]
[1776884624460,40.41,78856.44,1.1,-0.58874,0.00015,25.58564]
[1776884625467,40.41,78851.02,1.1,-0.58954,0.00015,25.57209]
[1776884626262,40.41,78851.02,1.1,-0.58954,0.00015,25.57209]
[1776884626388,40.41,78851.02,1.1,-0.58954,0.00015,25.57209]
[1776884626474,40.41,78849.35,1.1,-0.58979,0.00015,25.56788]
[1776884626703,40.41,78849.35,1.1,-0.58979,0.00015,25.56788]
[1776884627648,40.41,78853.35,1.1,-0.5892,0.00015,25.57787]
[1776884628488,40.41,78850.34,1.1,-0.58964,0.00015,25.57033]
[1776884629648,40.41,78850.22,1.1,-0.58966,0.00015,25.57001]
[1776884630678,40.41,78849.36,1.1,-0.58979,0.00015,25.56783]
[1776884630733,40.41,78849.36,1.1,-0.58979,0.00015,25.56783]
[1776884633833,40.41,78845.64,1.1,-0.59034,0.00015,25.55843]
[1776884633877,40.41,78845.64,1.1,-0.59034,0.00015,25.55843]
[1776884633880,40.41,78845.64,1.1,-0.59034,0.00015,25.55843]
[1776884633981,40.41,78845.64,1.1,-0.59034,0.00015,25.55843]
[1776884634060,40.41,78845.64,1.1,-0.59034,0.00015,25.55843]
[1776884634124,40.41,78845.64,1.1,-0.59034,0.00015,25.55843]
[1776884634238,40.41,78845.64,1.1,-0.59034,0.00015,25.55843]
[1776884634341,40.41,78845.64,1.1,-0.59034,0.00015,25.55843]
[1776884634353,40.41,78845.64,1.1,-0.59034,0.00015,25.55843]
[1776884634455,40.4,78845.64,1.1,-0.59034,0.00015,25.55842]
[1776884634568,40.4,78845.64,1.1,-0.59034,0.00015,25.55842]
[1776884635093,40.4,78845.64,1.1,-0.59034,0.00015,25.55842]
[1776884635134,40.4,78820.18,1.1,-0.59406,0.00015,25.49311]
[1776884635976,40.4,78820.18,1.1,-0.59406,0.00015,25.49311]
[1776884636393,40.41,78807.52,1.1,-0.59591,0.00015,25.45984]
[1776884637236,40.41,78807.52,1.1,-0.59591,0.00015,25.45984]
[1776884637302,40.41,78807.49,1.1,-0.59591,0.00015,25.4598]
[1776884637921,40.41,78807.49,1.1,-0.59591,0.00015,25.4598]
[1776884637991,40.41,78813.95,1.1,-0.59496,0.00015,25.47689]
[1776884641296,40.41,78813.52,1.1,-0.59502,0.00015,25.47578]
[1776884646042,40.41,78807.37,1.1,-0.59591,0.00015,25.45973]
[1776884647109,40.41,78807.37,1.1,-0.59591,0.00015,25.45973]
[1776884647113,40.41,78807.37,1.1,-0.59591,0.00015,25.45973]
[1776884647205,40.41,78807.37,1.1,-0.59591,0.00015,25.45973]
[1776884647210,40.41,78802.55,1.1,-0.59661,0.00015,25.44689]
[1776884650123,40.41,78802.76,1.1,-0.59659,0.00015,25.44741]
[1776884650652,40.41,78794.66,1.1,-0.59777,0.00015,25.42567]
[1776884652513,40.41,78794.66,1.1,-0.59777,0.00015,25.42567]
[1776884652665,40.41,78795.1,1.1,-0.59771,0.00015,25.42684]
[1776884652927,40.41,78795.1,1.1,-0.59771,0.00015,25.42684]
[1776884653430,40.41,78793.88,1.1,-0.59788,0.00015,25.42354]
[1776884653631,40.41,78793.88,1.1,-0.59788,0.00015,25.42354]
[1776884653694,40.41,78793.88,1.1,-0.59788,0.00015,25.42354]
[1776884653939,40.41,78793.88,1.1,-0.59788,0.00015,25.42354]
[1776884654174,40.41,78793.88,1.1,-0.59788,0.00015,25.42354]
[1776884654210,40.41,78785.63,1.1,-0.59909,0.00015,25.40117]
[1776884654685,40.41,78779.37,1.1,-0.6,0.00015,25.38406]
[1776884656195,40.41,78779.37,1.1,-0.6,0.00015,25.38406]
[1776884656285,40.41,78778.01,1.1,-0.6002,0.00015,25.38033]
[1776884659942,40.41,78781.12,1.1,-0.59974,0.00015,25.38888]
[1776884659944,40.41,78781.78,1.1,-0.59965,0.00015,25.39069]
[1776884661428,40.41,78781.78,1.1,-0.59965,0.00015,25.39069]
[1776884661505,40.41,78777.0,1.1,-0.60034,0.00015,25.37757]
[1776884662742,40.41,78781.44,1.1,-0.59969,0.00015,25.38977]
[1776884667777,40.41,78785.01,1.1,-0.59917,0.00015,25.39953]
[1776884669413,40.41,78785.01,1.1,-0.59917,0.00015,25.39953]
[1776884669895,40.41,78784.44,1.1,-0.59926,0.00015,25.39797]
[1776884670175,40.41,78784.44,1.1,-0.59926,0.00015,25.39797]
[1776884670206,40.41,78784.44,1.1,-0.59926,0.00015,25.39797]
[1776884670487,40.41,78784.44,1.1,-0.59926,0.00015,25.39797]
[1776884670523,40.41,78780.9,1.1,-0.59977,0.00015,25.38829]
[1776884671124,40.41,78780.9,1.1,-0.59977,0.00015,25.38829]
[1776884671223,40.41,78780.9,1.1,-0.59977,0.00015,25.38829]
[1776884672495,40.41,78777.06,1.1,-0.60035,0.00015,25.37402]
[1776884671807,40.41,78771.54,1.1,-0.60115,0.00015,25.35871]
[1776884672814,40.41,78776.67,1.1,-0.60041,0.00015,25.37282]
[1776884673821,40.41,78784.11,1.1,-0.59933,0.00015,25.39317]
[1776884675841,40.4,78777.85,1.1,-0.60025,0.00015,25.37589]
[1776884676955,40.4,78783.29,1.1,-0.59946,0.00015,25.39075]
[1776884682892,40.39,78785.71,1.1,-0.59913,0.00015,25.39698]
[1776884684950,40.39,78786.77,1.1,-0.59898,0.00015,25.3998]
[1776884685203,40.39,78786.77,1.1,-0.59898,0.00015,25.3998]
[1776884685249,40.39,78786.77,1.1,-0.59898,0.00015,25.3998]
[1776884685339,40.39,78787.74,1.1,-0.59884,0.00015,25.40237]
[1776884686562,40.39,78787.74,1.1,-0.59884,0.00015,25.40237]
[1776884686428,40.39,78797.69,1.1,-0.59739,0.00015,25.42927]
[1776884687177,40.39,78803.65,1.1,-0.59652,0.00015,25.4452]
[1776884687928,40.39,78809.95,1.1,-0.59561,0.00015,25.46192]
[1776884690283,40.39,78816.0,1.1,-0.59473,0.00015,25.47781]
[1776884695984,40.38,78816.31,1.1,-0.59469,0.00015,25.47844]
[1776884700373,40.38,78815.79,1.1,-0.59477,0.00015,25.47699]
[1776884700461,40.38,78815.79,1.1,-0.59477,0.00015,25.47699]
[1776884700485,40.38,78815.79,1.1,-0.59477,0.00015,25.47699]
[1776884700511,40.38,78815.79,1.1,-0.59477,0.00015,25.47699]
[1776884700578,40.38,78808.59,1.1,-0.59583,0.00015,25.45797]
[1776884700887,40.38,78808.59,1.1,-0.59583,0.00015,25.45797]
[1776884701015,40.38,78808.59,1.1,-0.59583,0.00015,25.45797]
[1776884701327,40.38,78808.59,1.1,-0.59583,0.00015,25.45797]
[1776884701572,40.38,78808.59,1.1,-0.59583,0.00015,25.45797]
[1776884701360,40.38,78789.16,1.1,-0.59866,0.00015,25.40582]
[1776884701800,40.38,78789.16,1.1,-0.59866,0.00015,25.40582]
[1776884702117,40.38,78775.52,1.1,-0.60065,0.00015,25.3684]
[1776884703039,40.38,78775.96,1.1,-0.60059,0.00015,25.36955]
[1776884704685,40.38,78777.3,1.1,-0.6004,0.00015,25.37319]
[1776884705053,40.38,78766.3,1.1,-0.60201,0.00015,25.34262]
[1776884706078,40.38,78766.3,1.1,-0.60201,0.00015,25.34262]
[1776884706179,40.37,78759.33,1.1,-0.60302,0.00015,25.32303]
[1776884709081,40.37,78763.94,1.1,-0.60236,0.00015,25.33588]
[1776884712102,40.37,78756.32,1.1,-0.60347,0.00015,25.31433]
[1776884715123,40.37,78761.05,1.1,-0.60279,0.00015,25.32758]
[1776884720158,40.37,78761.0,1.1,-0.60281,0.00015,25.32728]
[1776884721990,40.36,78759.75,1.1,-0.60299,0.00015,25.32373]
[1776884721995,40.36,78759.75,1.1,-0.60299,0.00015,25.32373]
[1776884722491,40.36,78748.92,1.1,-0.60457,0.00015,25.29301]
[1776884723180,40.36,78733.06,1.1,-0.60687,0.00015,25.24735]
[1776884724186,40.36,78729.06,1.1,-0.60745,0.00015,25.23571]
[1776884726381,40.36,78728.78,1.1,-0.60749,0.00015,25.23491]
[1776884727208,40.36,78738.42,1.1,-0.60609,0.00015,25.26289]
[1776884728214,40.36,78745.43,1.1,-0.60507,0.00015,25.28304]
[1776884733253,40.36,78747.96,1.1,-0.60472,0.00015,25.28648]
[1776884738287,40.36,78748.71,1.1,-0.60462,0.00015,25.28855]
[1776884740302,40.36,78761.79,1.1,-0.60272,0.00015,25.32554]
[1776884742316,40.36,78762.91,1.1,-0.60256,0.00015,25.32861]
[1776884743323,40.36,78758.47,1.1,-0.60321,0.00015,25.31608]
[1776884747901,40.36,78760.72,1.1,-0.60289,0.00015,25.32232]
[1776884747960,40.36,78760.72,1.1,-0.60289,0.00015,25.32232]
[1776884748049,40.36,78760.72,1.1,-0.60289,0.00015,25.32232]
[1776884748162,40.36,78760.72,1.1,-0.60289,0.00015,25.32232]
[1776884748487,40.36,78760.72,1.1,-0.60289,0.00015,25.32232]
[1776884748590,40.36,78775.83,1.1,-0.60069,0.00015,25.36442]
[1776884749027,40.36,78775.83,1.1,-0.60069,0.00015,25.36442]
[1776884749184,40.36,78775.83,1.1,-0.60069,0.00015,25.36442]
[1776884749522,40.36,78775.83,1.1,-0.60069,0.00015,25.36442]
[1776884749588,40.36,78775.83,1.1,-0.60069,0.00015,25.36442]
[1776884749557,40.35,78848.16,1.1,-0.59012,0.00015,25.55545]
[1776884749931,40.35,78848.16,1.1,-0.59012,0.00015,25.55545]
[1776884750489,40.35,78848.16,1.1,-0.59012,0.00015,25.55545]
[1776884750549,40.32,78853.9,1.1,-0.58936,0.00015,25.56866]
[1776884750780,40.32,78853.9,1.1,-0.58936,0.00015,25.56866]
[1776884751385,40.32,78848.34,1.1,-0.59018,0.00015,25.55468]
[1776884754560,40.32,78847.95,1.1,-0.59024,0.00015,25.55368]
[1776884754630,40.32,78847.95,1.1,-0.59024,0.00015,25.55368]
[1776884755047,40.32,78847.49,1.1,-0.59031,0.00015,25.55251]
[1776884755413,40.32,78839.26,1.1,-0.59151,0.00015,25.53161]
[1776884757427,40.32,78834.68,1.1,-0.59218,0.00015,25.51992]
[1776884759462,40.32,78834.73,1.1,-0.59217,0.00015,25.52007]
[1776884760178,40.32,78835.95,1.1,-0.59199,0.00015,25.52322]
[1776884760505,40.32,78835.95,1.1,-0.59199,0.00015,25.52322]
[1776884760606,40.32,78838.89,1.1,-0.59156,0.00015,25.53076]
[1776884760995,40.32,78838.89,1.1,-0.59156,0.00015,25.53076]
[1776884761035,40.32,78838.89,1.1,-0.59156,0.00015,25.53076]
[1776884761406,40.32,78838.89,1.1,-0.59156,0.00015,25.53076]
[1776884761455,40.32,78835.51,1.1,-0.59205,0.00015,25.52211]
[1776884761978,40.32,78835.51,1.1,-0.59205,0.00015,25.52211]
[1776884762351,40.32,78835.51,1.1,-0.59205,0.00015,25.52211]
[1776884762464,40.32,78830.82,1.1,-0.59274,0.00015,25.51006]
[1776884763471,40.32,78821.01,1.1,-0.59418,0.00015,25.48459]
[1776884763878,40.32,78821.01,1.1,-0.59418,0.00015,25.48459]
[1776884764478,40.33,78816.75,1.1,-0.5948,0.00015,25.47344]
[1776884765731,40.33,78820.85,1.1,-0.5942,0.00015,25.48423]
[1776884766284,40.33,78820.85,1.1,-0.5942,0.00015,25.48423]
[1776884769422,40.33,78827.58,1.1,-0.59321,0.00015,25.50182]
[1776884769581,40.33,78829.34,1.1,-0.59295,0.00015,25.50639]
[1776884770520,40.33,78837.96,1.1,-0.59168,0.00015,25.52857]
[1776884770942,40.33,78837.96,1.1,-0.59168,0.00015,25.52857]
[1776884770956,40.33,78837.96,1.1,-0.59168,0.00015,25.52857]
[1776884771527,40.33,78831.18,1.1,-0.59268,0.00015,25.51116]
[1776884772534,40.33,78825.84,1.1,-0.59346,0.00015,25.49735]
[1776884777569,40.33,78827.48,1.1,-0.59321,0.00015,25.50169]
[1776884779582,40.33,78832.22,1.1,-0.59252,0.00015,25.51397]
[1776884782604,40.33,78826.81,1.1,-0.59331,0.00015,25.50003]
[1776884787638,40.34,78826.75,1.1,-0.59331,0.00015,25.49995]
[1776884788646,40.34,78820.47,1.1,-0.59423,0.00015,25.48361]
[1776884791667,40.34,78812.87,1.1,-0.59535,0.00015,25.46]
[1776884793052,40.34,78810.47,1.1,-0.5957,0.00015,25.45368]
[1776884793885,40.34,78807.6,1.1,-0.59611,0.00015,25.4461]
[1776884795695,40.34,78812.65,1.1,-0.59537,0.00015,25.45957]
[1776884800729,40.34,78811.69,1.1,-0.5955,0.00015,25.4572]
[1776884803100,40.35,78808.44,1.1,-0.59597,0.00015,25.44861]
[1776884804151,40.35,78807.89,1.1,-0.59605,0.00015,25.4472]
[1776884807389,40.35,78815.15,1.1,-0.59498,0.00015,25.46654]
[1776884810799,40.35,78819.95,1.1,-0.59427,0.00015,25.47922]
[1776884813821,40.35,78815.08,1.1,-0.59498,0.00015,25.4665]
[1776884818855,40.36,78819.14,1.1,-0.59438,0.00015,25.47728]
[1776884820870,40.36,78814.56,1.1,-0.59505,0.00015,25.4653]
[1776884821877,40.36,78810.01,1.1,-0.59571,0.00015,25.45331]
[1776884823638,40.36,78810.01,1.1,-0.59571,0.00015,25.45331]
[1776884823643,40.36,78810.01,1.1,-0.59571,0.00015,25.45331]
[1776884823657,40.36,78807.7,1.1,-0.59605,0.00015,25.44722]
[1776884825234,40.36,78808.7,1.1,-0.5959,0.00015,25.44991]
[1776884825337,40.36,78808.7,1.1,-0.5959,0.00015,25.44991]
[1776884825506,40.36,78808.7,1.1,-0.5959,0.00015,25.44991]
[1776884825532,40.36,78806.9,1.1,-0.59616,0.00015,25.44515]
[1776884826037,40.36,78806.9,1.1,-0.59616,0.00015,25.44515]
[1776884826680,40.36,78792.04,1.1,-0.59833,0.00015,25.4053]
[1776884826805,40.36,78792.04,1.1,-0.59833,0.00015,25.4053]
[1776884826923,40.36,78783.91,1.1,-0.59951,0.00015,25.38316]
[1776884827973,40.36,78783.91,1.1,-0.59951,0.00015,25.38316]
[1776884828094,40.36,78768.23,1.1,-0.6018,0.00015,25.33982]
[1776884829497,40.36,78768.23,1.1,-0.6018,0.00015,25.33982]
[1776884829598,40.36,78764.24,1.1,-0.60238,0.00015,25.32867]
[1776884829763,40.36,78764.24,1.1,-0.60238,0.00015,25.32867]
[1776884829851,40.36,78764.24,1.1,-0.60238,0.00015,25.32867]
[1776884831456,40.36,78763.23,1.1,-0.60253,0.00015,25.32584]
[1776884831530,40.36,78763.23,1.1,-0.60253,0.00015,25.32584]
[1776884836408,40.36,78762.51,1.1,-0.60263,0.00015,25.32377]
[1776884837560,40.36,78764.81,1.1,-0.6023,0.00015,25.33021]
[1776884837619,40.36,78773.67,1.1,-0.60101,0.00015,25.35488]
[1776884837998,40.36,78781.21,1.1,-0.59991,0.00015,25.37565]
[1776884841786,40.36,78783.85,1.1,-0.59953,0.00015,25.38282]
[1776884842028,40.36,78780.67,1.1,-0.6,0.00015,25.3741]
[1776884843981,40.36,78780.47,1.1,-0.60002,0.00015,25.37355]
[1776884844194,40.36,78782.09,1.1,-0.59979,0.00015,25.378]
[1776884846558,40.36,78785.04,1.1,-0.59936,0.00015,25.38608]
[1776884846690,40.36,78785.04,1.1,-0.59936,0.00015,25.38608]
[1776884846655,40.36,78792.88,1.1,-0.59821,0.00015,25.40747]
[1776884846844,40.36,78792.88,1.1,-0.59821,0.00015,25.40747]
[1776884850086,40.36,78798.68,1.1,-0.59735,0.00015,25.42327]
[1776884850109,40.36,78798.68,1.1,-0.59735,0.00015,25.42327]
[1776884850358,40.36,78798.68,1.1,-0.59735,0.00015,25.42327]
[1776884850459,40.36,78802.16,1.1,-0.59684,0.00015,25.43265]
[1776884851094,40.36,78790.79,1.1,-0.59852,0.00015,25.39821]
[1776884854291,40.36,78790.02,1.1,-0.59864,0.00015,25.39601]
[1776884855547,40.36,78789.85,1.1,-0.59867,0.00015,25.39551]
[1776884855594,40.36,78789.04,1.1,-0.59879,0.00015,25.39328]
[1776884856130,40.36,78782.32,1.1,-0.59977,0.00015,25.37489]
[1776884857138,40.36,78776.38,1.1,-0.60064,0.00015,25.35851]
[1776884862173,40.35,78777.5,1.1,-0.60049,0.00015,25.3614]
[1776884864112,40.35,78777.06,1.1,-0.60055,0.00015,25.36015]
[1776884864187,40.35,78778.3,1.1,-0.60037,0.00015,25.36354]
[1776884867208,40.35,78784.13,1.1,-0.59953,0.00015,25.37945]
[1776884868206,40.35,78784.13,1.1,-0.59953,0.00015,25.37945]
[1776884868215,40.35,78788.16,1.1,-0.59895,0.00015,25.39041]
[1776884872530,40.34,78791.29,1.1,-0.5985,0.00015,25.3988]
[1776884872653,40.34,78791.29,1.1,-0.5985,0.00015,25.3988]
[1776884872701,40.34,78791.29,1.1,-0.5985,0.00015,25.3988]
[1776884872949,40.34,78789.85,1.1,-0.59871,0.00015,25.39487]
[1776884873250,40.35,78794.79,1.1,-0.59798,0.00015,25.40833]
[1776884874161,40.35,78794.79,1.1,-0.59798,0.00015,25.40833]
[1776884874476,40.35,78805.67,1.1,-0.59639,0.00015,25.43758]
[1776884875312,40.35,78805.67,1.1,-0.59639,0.00015,25.43758]
[1776884875413,40.35,78808.08,1.1,-0.59603,0.00015,25.44404]
[1776884877123,40.35,78809.17,1.1,-0.59587,0.00015,25.44697]
[1776884877160,40.35,78809.17,1.1,-0.59587,0.00015,25.44697]
[1776884877181,40.35,78809.17,1.1,-0.59587,0.00015,25.44697]
[1776884877488,40.35,78809.17,1.1,-0.59587,0.00015,25.44697]
[1776884877743,40.35,78809.17,1.1,-0.59587,0.00015,25.44697]
[1776884877498,40.35,78802.37,1.1,-0.59686,0.00015,25.42889]
[1776884878303,40.35,78802.37,1.1,-0.59686,0.00015,25.42889]
[1776884878377,40.35,78796.31,1.1,-0.59775,0.00015,25.41266]
[1776884881345,40.35,78794.48,1.1,-0.59801,0.00015,25.40782]
[1776884884288,40.36,78794.26,1.1,-0.59803,0.00015,25.40737]
[1776884884358,40.36,78794.26,1.1,-0.59803,0.00015,25.40737]
[1776884884519,40.36,78795.8,1.1,-0.5978,0.00015,25.41157]
[1776884885203,40.36,78795.8,1.1,-0.5978,0.00015,25.41157]
[1776884889306,40.36,78796.42,1.1,-0.5977,0.00015,25.41341]
[1776884894402,40.37,78798.66,1.1,-0.59736,0.00015,25.41968]
[1776884898431,40.37,78794.49,1.1,-0.59796,0.00015,25.4086]
[1776884900446,40.37,78798.81,1.1,-0.59732,0.00015,25.42031]
[1776884903130,40.37,78798.97,1.1,-0.5973,0.00015,25.42081]
[1776884908501,40.38,78800.5,1.1,-0.59706,0.00015,25.42511]
[1776884913537,40.38,78801.08,1.1,-0.59698,0.00015,25.42309]
[1776884918571,40.38,78800.68,1.1,-0.59703,0.00015,25.42217]
[1776884923607,40.39,78799.43,1.1,-0.5972,0.00015,25.41898]
[1776884924248,40.39,78799.43,1.1,-0.5972,0.00015,25.41898]
[1776884924528,40.39,78799.43,1.1,-0.5972,0.00015,25.41898]
[1776884924614,40.39,78794.29,1.1,-0.59795,0.00015,25.40518]
[1776884924920,40.39,78794.29,1.1,-0.59795,0.00015,25.40518]
[1776884924924,40.39,78794.29,1.1,-0.59795,0.00015,25.40518]
[1776884925621,40.39,78778.63,1.1,-0.60023,0.00015,25.36255]
[1776884926628,40.39,78779.38,1.1,-0.60012,0.00015,25.36461]
[1776884927731,40.39,78779.38,1.1,-0.60012,0.00015,25.36461]
[1776884927788,40.39,78779.38,1.1,-0.60012,0.00015,25.36461]
[1776884927830,40.39,78780.57,1.1,-0.59995,0.00015,25.36788]
[1776884929170,40.39,78782.42,1.1,-0.59968,0.00015,25.37295]
[1776884929649,40.39,78788.67,1.1,-0.59877,0.00015,25.39005]
[1776884931021,40.39,78788.86,1.1,-0.59874,0.00015,25.39061]
[1776884931616,40.39,78788.86,1.1,-0.59874,0.00015,25.39061]
[1776884931670,40.39,78788.86,1.1,-0.59874,0.00015,25.39061]
[1776884931700,40.39,78788.86,1.1,-0.59874,0.00015,25.39061]
[1776884931811,40.39,78786.15,1.1,-0.59913,0.00015,25.38328]
[1776884931855,40.39,78786.15,1.1,-0.59913,0.00015,25.38328]
[1776884932631,40.39,78786.15,1.1,-0.59913,0.00015,25.38328]
[1776884932673,40.39,78756.92,1.1,-0.60338,0.00015,25.30219]
[1776884933681,40.39,78748.44,1.1,-0.60462,0.00015,25.27809]
[1776884938715,40.39,78747.92,1.1,-0.6047,0.00015,25.27647]
[1776884939343,40.39,78747.92,1.1,-0.6047,0.00015,25.27647]
[1776884939533,40.39,78747.92,1.1,-0.6047,0.00015,25.27647]
[1776884939723,40.39,78742.79,1.1,-0.60545,0.00015,25.26177]
[1776884940202,40.39,78742.79,1.1,-0.60545,0.00015,25.26177]
[1776884945766,40.39,78746.77,1.1,-0.60488,0.00015,25.27304]
[1776884950801,40.38,78744.81,1.1,-0.60517,0.00015,25.26733]
[1776884955836,40.38,78747.08,1.1,-0.60484,0.00015,25.27372]
[1776884960871,40.38,78749.87,1.1,-0.60445,0.00015,25.28157]
[1776884964943,40.38,78765.62,1.1,-0.60216,0.00015,25.32591]
[1776884966492,40.38,78772.26,1.1,-0.60119,0.00015,25.34439]
[1776884967920,40.38,78763.92,1.1,-0.60241,0.00015,25.32112]
[1776884969934,40.38,78759.01,1.1,-0.60313,0.00015,25.30729]
[1776884971947,40.38,78753.56,1.1,-0.60394,0.00015,25.28813]
[1776884976982,40.38,78751.57,1.1,-0.60422,0.00015,25.28251]
[1776884978062,40.38,78751.57,1.1,-0.60422,0.00015,25.28251]
[1776884978169,40.38,78751.57,1.1,-0.60422,0.00015,25.28251]
[1776884979697,40.38,78756.05,1.1,-0.60357,0.00015,25.29523]
[1776884985041,40.38,78758.17,1.1,-0.60326,0.00015,25.3012]
[1776884990076,40.38,78758.82,1.1,-0.60317,0.00015,25.30302]
[1776884995111,40.38,78760.94,1.1,-0.60286,0.00015,25.30895]
[1776884997858,40.38,78764.41,1.1,-0.60236,0.00015,25.31868]
[1776884997911,40.38,78764.41,1.1,-0.60236,0.00015,25.31868]
[1776884997126,40.38,78770.09,1.1,-0.60153,0.00015,25.33452]
[1776884998204,40.38,78776.74,1.1,-0.60056,0.00015,25.35296]
[1776884999140,40.38,78783.83,1.1,-0.59953,0.00015,25.3725]
[1776885001531,40.38,78790.19,1.1,-0.59859,0.00015,25.38989]
[1776885002427,40.38,78784.35,1.1,-0.59945,0.00015,25.37398]
[1776885008204,40.38,78789.28,1.1,-0.59872,0.00015,25.3875]
[1776885013239,40.38,78789.84,1.1,-0.59863,0.00015,25.38922]
[1776885016438,40.39,78790.12,1.1,-0.59858,0.00015,25.39004]
[1776885016485,40.39,78790.12,1.1,-0.59858,0.00015,25.39004]
[1776885016757,40.39,78791.01,1.1,-0.59845,0.00015,25.39251]
[1776885017009,40.39,78791.01,1.1,-0.59845,0.00015,25.39251]
[1776885021339,40.39,78789.42,1.1,-0.59867,0.00015,25.38834]
[1776885021757,40.39,78788.87,1.1,-0.59875,0.00015,25.38684]
[1776885022744,40.39,78788.87,1.1,-0.59875,0.00015,25.38684]
[1776885022806,40.39,78781.52,1.1,-0.59983,0.00015,25.36678]
[1776885023785,40.39,78781.52,1.1,-0.59983,0.00015,25.36678]
[1776885024133,40.39,78780.91,1.1,-0.59991,0.00015,25.36512]
[1776885024315,40.39,78786.09,1.1,-0.59916,0.00015,25.37929]
[1776885026330,40.39,78790.99,1.1,-0.59844,0.00015,25.3926]
[1776885030719,40.39,78791.57,1.1,-0.59836,0.00015,25.39414]
[1776885032386,40.39,78790.88,1.1,-0.59848,0.00015,25.38853]
[1776885034107,40.39,78783.59,1.1,-0.59954,0.00015,25.36867]
[1776885034449,40.39,78783.59,1.1,-0.59954,0.00015,25.36867]
[1776885035113,40.39,78784.43,1.1,-0.59942,0.00015,25.37097]
[1776885040428,40.39,78785.56,1.1,-0.59925,0.00015,25.37406]
[1776885041203,40.39,78785.56,1.1,-0.59925,0.00015,25.37406]
[1776885041553,40.39,78785.56,1.1,-0.59925,0.00015,25.37406]
[1776885041602,40.39,78785.56,1.1,-0.59925,0.00015,25.37406]
[1776885041862,40.39,78785.56,1.1,-0.59925,0.00015,25.37406]
[1776885042213,40.39,78789.01,1.1,-0.59875,0.00015,25.38345]
[1776885042270,40.39,78789.01,1.1,-0.59875,0.00015,25.38345]
[1776885042442,40.39,78795.41,1.1,-0.59782,0.00015,25.40076]
[1776885044469,40.39,78799.08,1.1,-0.59728,0.00015,25.41067]
[1776885044571,40.39,78801.21,1.1,-0.59697,0.00015,25.41642]
[1776885046276,40.39,78800.69,1.1,-0.59704,0.00015,25.41506]
[1776885046471,40.39,78801.03,1.1,-0.59699,0.00015,25.41601]
[1776885047187,40.39,78801.03,1.1,-0.59699,0.00015,25.41601]
[1776885050500,40.4,78795.58,1.1,-0.59777,0.00015,25.40152]
[1776885052724,40.4,78794.7,1.1,-0.5979,0.00015,25.39918]
[1776885052932,40.4,78794.7,1.1,-0.5979,0.00015,25.39918]
[1776885053227,40.4,78794.52,1.1,-0.59793,0.00015,25.39873]
[1776885053522,40.4,78787.7,1.1,-0.59892,0.00015,25.38029]
[1776885056415,40.4,78784.29,1.1,-0.59941,0.00015,25.37108]
[1776885056763,40.4,78784.29,1.1,-0.59941,0.00015,25.37108]
[1776885057113,40.4,78785.69,1.1,-0.5992,0.00015,25.37494]
[1776885057462,40.4,78785.69,1.1,-0.5992,0.00015,25.37494]
[1776885060108,40.4,78789.38,1.1,-0.59866,0.00015,25.38509]
[1776885060175,40.4,78789.38,1.1,-0.59866,0.00015,25.38509]
[1776885060571,40.4,78794.27,1.1,-0.59794,0.00015,25.39836]
[1776885061094,40.4,78794.27,1.1,-0.59794,0.00015,25.39836]
[1776885061130,40.4,78794.27,1.1,-0.59794,0.00015,25.39836]
[1776885066617,40.41,78793.98,1.1,-0.59798,0.00015,25.39768]
[1776885067118,40.41,78793.98,1.1,-0.59798,0.00015,25.39768]
[1776885067513,40.41,78793.98,1.1,-0.59798,0.00015,25.39768]
[1776885067918,40.41,78793.98,1.1,-0.59798,0.00015,25.39768]
[1776885071633,40.41,78799.07,1.1,-0.59724,0.00015,25.41134]
[1776885076189,40.41,78794.72,1.1,-0.59787,0.00015,25.39962]
[1776885076687,40.41,78789.45,1.1,-0.59864,0.00015,25.38537]
[1776885079191,40.41,78787.73,1.1,-0.59889,0.00015,25.38071]
[1776885079540,40.41,78787.73,1.1,-0.59889,0.00015,25.38071]
[1776885079867,40.41,78787.73,1.1,-0.59889,0.00015,25.38071]
[1776885079957,40.41,78787.73,1.1,-0.59889,0.00015,25.38071]
[1776885080756,40.41,78790.69,1.1,-0.59846,0.00015,25.38875]
[1776885081298,40.41,78794.7,1.1,-0.59788,0.00015,25.39958]
[1776885081722,40.41,78802.01,1.1,-0.59681,0.00015,25.4192]
[1776885082860,40.41,78808.11,1.1,-0.59592,0.00015,25.43546]
[1776885083792,40.41,78808.11,1.1,-0.59592,0.00015,25.43546]
[1776885083893,40.41,78815.82,1.1,-0.59479,0.00015,25.45582]
[1776885089152,40.41,78813.79,1.1,-0.59508,0.00015,25.45056]
[1776885094813,40.41,78813.69,1.1,-0.5951,0.00015,25.44669]
[1776885099848,40.41,78810.42,1.1,-0.59557,0.00015,25.43818]
[1776885104040,40.42,78808.93,1.1,-0.59579,0.00015,25.43434]
[1776885109917,40.42,78806.79,1.1,-0.59609,0.00015,25.42885]
[1776885114953,40.42,78809.46,1.1,-0.59569,0.00015,25.43608]
[1776885115960,40.43,78813.63,1.1,-0.59508,0.00015,25.4471]
[1776885118981,40.43,78808.18,1.1,-0.59587,0.00015,25.43279]
[1776885124017,40.43,78808.76,1.1,-0.59577,0.00015,25.43448]
[1776885129055,40.43,78811.32,1.1,-0.59539,0.00015,25.44137]
[1776885134089,40.44,78811.62,1.1,-0.59534,0.00015,25.44229]
[1776885135669,40.44,78811.62,1.1,-0.59534,0.00015,25.44229]
[1776885135742,40.44,78816.69,1.1,-0.5946,0.00015,25.45563]
[1776885136104,40.44,78828.49,1.1,-0.59287,0.00015,25.48631]
[1776885138312,40.44,78828.6,1.1,-0.59286,0.00015,25.48661]
[1776885139596,40.44,78828.47,1.1,-0.59287,0.00015,25.4863]
[1776885145252,40.44,78829.48,1.1,-0.59272,0.00015,25.48895]
[1776885145723,40.44,78829.48,1.1,-0.59272,0.00015,25.48895]
[1776885147867,40.44,78833.25,1.1,-0.59217,0.00015,25.49866]
[1776885147931,40.44,78835.83,1.1,-0.59179,0.00015,25.5053]
[1776885148152,40.44,78835.83,1.1,-0.59179,0.00015,25.5053]
[1776885148188,40.44,78837.73,1.1,-0.59151,0.00015,25.51014]
[1776885150202,40.44,78842.6,1.1,-0.5908,0.00015,25.52248]
[1776885151308,40.44,78842.6,1.1,-0.5908,0.00015,25.52248]
[1776885151409,40.44,78843.01,1.1,-0.59076,0.00015,25.51978]
[1776885152478,40.44,78843.01,1.1,-0.59076,0.00015,25.51978]
[1776885153093,40.44,78843.99,1.1,-0.59061,0.00015,25.52225]
[1776885153788,40.44,78843.99,1.1,-0.59061,0.00015,25.52225]
[1776885153890,40.44,78844.48,1.1,-0.59054,0.00015,25.52347]
[1776885159267,40.44,78846.98,1.1,-0.59018,0.00015,25.52967]
[1776885160520,40.44,78846.98,1.1,-0.59018,0.00015,25.52967]
[1776885160538,40.44,78846.46,1.1,-0.59026,0.00015,25.52834]
[1776885166316,40.43,78844.59,1.1,-0.59054,0.00015,25.52354]
[1776885169046,40.43,78844.04,1.1,-0.59062,0.00015,25.52214]
[1776885169341,40.43,78844.26,1.1,-0.59059,0.00015,25.52268]
[1776885169373,40.44,78836.42,1.1,-0.59174,0.00015,25.50282]
[1776885170341,40.44,78836.42,1.1,-0.59174,0.00015,25.50282]
[1776885170665,40.44,78836.42,1.1,-0.59174,0.00015,25.50282]
[1776885170674,40.44,78836.42,1.1,-0.59174,0.00015,25.50282]
[1776885170783,40.44,78830.65,1.1,-0.59258,0.00015,25.48806]
[1776885171617,40.44,78818.62,1.1,-0.59434,0.00015,25.45688]
[1776885172384,40.44,78818.62,1.1,-0.59434,0.00015,25.45688]
[1776885172480,40.44,78818.02,1.1,-0.59442,0.00015,25.45534]
[1776885173579,40.44,78818.02,1.1,-0.59442,0.00015,25.45534]
[1776885173626,40.44,78817.63,1.1,-0.59448,0.00015,25.45434]
[1776885174632,40.44,78817.63,1.1,-0.59448,0.00015,25.45434]
[1776885174664,40.44,78815.98,1.1,-0.59472,0.00015,25.45004]
[1776885177168,40.44,78812.1,1.1,-0.59528,0.00015,25.4399]
[1776885177411,40.44,78811.19,1.1,-0.59541,0.00015,25.43754]
[1776885179417,40.44,78816.91,1.1,-0.59457,0.00015,25.45262]
[1776885184452,40.44,78814.62,1.1,-0.5949,0.00015,25.44673]
[1776885186467,40.44,78819.25,1.1,-0.59422,0.00015,25.4589]
[1776885187673,40.44,78819.25,1.1,-0.59422,0.00015,25.4589]
[1776885187723,40.45,78824.76,1.1,-0.59341,0.00015,25.47324]
[1776885190495,40.45,78834.12,1.1,-0.59204,0.00015,25.49736]
[1776885195530,40.45,78834.45,1.1,-0.59199,0.00015,25.49828]
[1776885198007,40.45,78833.66,1.1,-0.59211,0.00015,25.49627]
[1776885198039,40.45,78833.66,1.1,-0.59211,0.00015,25.49627]
[1776885199247,40.45,78833.86,1.1,-0.59208,0.00015,25.49681]
[1776885202579,40.45,78840.92,1.1,-0.59104,0.00015,25.51486]
[1776885207705,40.45,78838.09,1.1,-0.59145,0.00015,25.50776]
[1776885207730,40.45,78838.09,1.1,-0.59145,0.00015,25.50776]
[1776885208621,40.45,78831.83,1.1,-0.59236,0.00015,25.4918]
[1776885213656,40.45,78833.96,1.1,-0.59206,0.00015,25.49358]
[1776885218693,40.46,78828.53,1.1,-0.59285,0.00015,25.47968]
[1776885221714,40.46,78835.31,1.1,-0.59186,0.00015,25.49709]
[1776885225945,40.46,78835.18,1.1,-0.59188,0.00015,25.49679]
[1776885228296,40.46,78836.74,1.1,-0.59164,0.00015,25.50081]
[1776885233798,40.46,78837.42,1.1,-0.59154,0.00015,25.50263]
[1776885234476,40.46,78837.42,1.1,-0.59154,0.00015,25.50263]
[1776885234564,40.46,78837.42,1.1,-0.59154,0.00015,25.50263]
[1776885234692,40.46,78837.42,1.1,-0.59154,0.00015,25.50263]
[1776885234706,40.46,78837.42,1.1,-0.59154,0.00015,25.50263]
[1776885234805,40.46,78844.1,1.1,-0.59056,0.00015,25.51957]
[1776885235812,40.46,78851.8,1.1,-0.58944,0.00015,25.53889]
[1776885237926,40.46,78854.15,1.1,-0.58909,0.00015,25.54473]
[1776885241047,40.46,78862.17,1.1,-0.58792,0.00015,25.56456]
[1776885241200,40.46,78862.17,1.1,-0.58792,0.00015,25.56456]
[1776885243189,40.46,78863.87,1.1,-0.58767,0.00015,25.56876]
[1776885243868,40.46,78859.19,1.1,-0.58835,0.00015,25.55727]
[1776885246889,40.46,78852.3,1.1,-0.58936,0.00015,25.54024]
[1776885251924,40.47,78852.22,1.1,-0.58936,0.00015,25.54022]
[1776885256959,40.47,78851.19,1.1,-0.58949,0.00015,25.53782]
[1776885260553,40.47,78851.32,1.1,-0.58947,0.00015,25.53821]
[1776885260591,40.47,78851.32,1.1,-0.58947,0.00015,25.53821]
[1776885260656,40.47,78851.32,1.1,-0.58947,0.00015,25.53821]
[1776885260940,40.47,78851.32,1.1,-0.58947,0.00015,25.53821]
[1776885260987,40.48,78849.01,1.1,-0.58981,0.00015,25.53249]
[1776885266021,40.47,78848.98,1.1,-0.58981,0.00015,25.53237]
[1776885271057,40.47,78847.51,1.1,-0.59005,0.00015,25.52492]
[1776885274446,40.47,78846.53,1.1,-0.59019,0.00015,25.52244]
[1776885275084,40.47,78846.11,1.1,-0.59025,0.00015,25.52137]
[1776885278541,40.47,78846.57,1.1,-0.59019,0.00015,25.52251]
[1776885279117,40.47,78850.08,1.1,-0.58967,0.00015,25.53131]
[1776885280125,40.47,78854.57,1.1,-0.58902,0.00015,25.54249]
[1776885281232,40.47,78854.57,1.1,-0.58902,0.00015,25.54249]
[1776885281251,40.47,78854.47,1.1,-0.58903,0.00015,25.54223]
[1776885282139,40.47,78862.74,1.1,-0.58782,0.00015,25.5627]
[1776885283146,40.47,78877.08,1.1,-0.58572,0.00015,25.59761]
[1776885284153,40.47,78877.88,1.1,-0.5856,0.00015,25.59953]
[1776885284492,40.47,78877.88,1.1,-0.5856,0.00015,25.59953]
[1776885290195,40.47,78876.43,1.1,-0.58582,0.00015,25.59599]
[1776885295230,40.47,78875.7,1.1,-0.58593,0.00015,25.59419]
[1776885300265,40.47,78874.58,1.1,-0.5861,0.00015,25.59144]
[1776885303549,40.47,78880.2,1.1,-0.58527,0.00015,25.60496]
[1776885306801,40.47,78881.13,1.1,-0.58514,0.00015,25.60719]
[1776885306868,40.47,78873.23,1.1,-0.5863,0.00015,25.58813]
[1776885308265,40.47,78862.45,1.1,-0.58788,0.00015,25.5618]
[1776885308323,40.47,78857.27,1.1,-0.58863,0.00015,25.54901]
[1776885310338,40.47,78857.78,1.1,-0.58856,0.00015,25.55029]
[1776885315378,40.47,78856.29,1.1,-0.58877,0.00015,25.54663]
[1776885317387,40.47,78851.4,1.1,-0.58949,0.00015,25.53448]
[1776885322423,40.47,78849.99,1.1,-0.5897,0.00015,25.53086]
[1776885324438,40.46,78855.62,1.1,-0.58888,0.00015,25.54486]
[1776885326655,40.46,78856.53,1.1,-0.58875,0.00015,25.54709]
[1776885327459,40.46,78871.23,1.1,-0.58659,0.00015,25.58319]
[1776885328466,40.46,78882.05,1.1,-0.58501,0.00015,25.6093]
[1776885334017,40.47,78878.79,1.1,-0.5855,0.00015,25.59779]
[1776885334039,40.47,78878.79,1.1,-0.5855,0.00015,25.59779]
[1776885334507,40.47,78874.52,1.1,-0.58612,0.00015,25.5875]
[1776885339543,40.47,78875.58,1.1,-0.58596,0.00015,25.59011]
[1776885343086,40.47,78874.12,1.1,-0.58618,0.00015,25.5866]
[1776885343091,40.47,78874.12,1.1,-0.58618,0.00015,25.5866]
[1776885343092,40.47,78874.12,1.1,-0.58618,0.00015,25.5866]
[1776885343179,40.47,78874.12,1.1,-0.58618,0.00015,25.5866]
[1776885343295,40.47,78874.12,1.1,-0.58618,0.00015,25.5866]
[1776885343565,40.47,78874.81,1.1,-0.58608,0.00015,25.58827]
[1776885343881,40.47,78883.35,1.1,-0.58482,0.00015,25.60881]
[1776885344578,40.47,78895.53,1.1,-0.58304,0.00015,25.63765]
[1776885348392,40.47,78895.03,1.1,-0.58311,0.00015,25.63643]
[1776885349033,40.47,78899.27,1.1,-0.58249,0.00015,25.64634]
[1776885349696,40.47,78899.27,1.1,-0.58249,0.00015,25.64634]
[1776885349719,40.47,78897.81,1.1,-0.5827,0.00015,25.64296]
[1776885355654,40.47,78900.81,1.1,-0.58225,0.00015,25.65015]
[1776885357756,40.47,78901.93,1.1,-0.58208,0.00015,25.65279]
[1776885357812,40.47,78901.88,1.1,-0.58209,0.00015,25.6527]
[1776885359801,40.48,78910.63,1.1,-0.5808,0.00015,25.67296]
[1776885360858,40.48,78910.63,1.1,-0.5808,0.00015,25.67296]
[1776885363944,40.48,78913.26,1.1,-0.58041,0.00015,25.67903]
[1776885366609,40.48,78912.44,1.1,-0.58051,0.00015,25.67735]
[1776885366732,40.48,78910.2,1.1,-0.58084,0.00015,25.67224]
[1776885368747,40.49,78904.16,1.1,-0.58173,0.00015,25.65836]
[1776885371601,40.49,78900.47,1.1,-0.58226,0.00015,25.64985]
[1776885372725,40.49,78897.48,1.1,-0.5827,0.00015,25.64291]
[1776885373147,40.49,78897.48,1.1,-0.5827,0.00015,25.64291]
[1776885373796,40.49,78896.65,1.1,-0.58282,0.00015,25.64098]
[1776885374012,40.49,78896.65,1.1,-0.58282,0.00015,25.64098]
[1776885374043,40.49,78896.65,1.1,-0.58282,0.00015,25.64098]
[1776885374107,40.49,78896.65,1.1,-0.58282,0.00015,25.64098]
[1776885374143,40.49,78894.38,1.1,-0.58315,0.00015,25.63568]
[1776885374791,40.49,78900.82,1.1,-0.5822,0.00015,25.65077]
[1776885379826,40.5,78902.43,1.1,-0.58196,0.00015,25.65465]
[1776885384863,40.5,78903.02,1.1,-0.58186,0.00015,25.65616]
[1776885386131,40.5,78903.02,1.1,-0.58186,0.00015,25.65616]
[1776885386232,40.5,78904.07,1.1,-0.5817,0.00015,25.65862]
[1776885389557,40.5,78906.92,1.1,-0.58128,0.00015,25.66527]
[1776885389893,40.5,78906.92,1.1,-0.58128,0.00015,25.66527]
[1776885390094,40.5,78906.92,1.1,-0.58128,0.00015,25.66527]
[1776885390269,40.5,78909.27,1.1,-0.58093,0.00015,25.6707]
[1776885391280,40.5,78909.27,1.1,-0.58093,0.00015,25.6707]
[1776885391296,40.5,78912.13,1.1,-0.58052,0.00015,25.67358]
[1776885392921,40.51,78906.32,1.1,-0.58138,0.00015,25.66028]
[1776885397867,40.51,78908.94,1.1,-0.58098,0.00015,25.6664]
[1776885397955,40.51,78908.92,1.1,-0.58099,0.00015,25.66637]
[1776885399464,40.51,78911.93,1.1,-0.58054,0.00015,25.67329]
[1776885399970,40.51,78910.69,1.1,-0.58072,0.00015,25.67047]
[1776885405007,40.51,78908.13,1.1,-0.58109,0.00015,25.66469]
[1776885409032,40.52,78902.59,1.1,-0.5819,0.00015,25.65199]
[1776885410040,40.52,78897.34,1.1,-0.58267,0.00015,25.6398]
[1776885414068,40.52,78902.03,1.1,-0.58197,0.00015,25.65084]
[1776885416082,40.52,78906.6,1.1,-0.58129,0.00015,25.66146]
[1776885418481,40.52,78908.76,1.1,-0.58097,0.00015,25.66647]
[1776885419103,40.53,78909.63,1.1,-0.58084,0.00015,25.66849]
[1776885420708,40.53,78910.11,1.1,-0.58077,0.00015,25.66961]
[1776885420719,40.53,78910.11,1.1,-0.58077,0.00015,25.66961]
[1776885421071,40.53,78910.11,1.1,-0.58077,0.00015,25.66961]
[1776885421122,40.53,78910.11,1.1,-0.58077,0.00015,25.66961]
[1776885421578,40.53,78914.31,1.1,-0.58016,0.00015,25.67922]
[1776885422235,40.53,78922.51,1.1,-0.57895,0.00015,25.69778]
[1776885422747,40.53,78922.51,1.1,-0.57895,0.00015,25.69778]
[1776885423131,40.53,78928.84,1.1,-0.57802,0.00015,25.71196]
[1776885428166,40.55,78927.25,1.1,-0.57821,0.00015,25.70893]
[1776885433202,40.55,78929.04,1.1,-0.57794,0.00015,25.71298]
[1776885434148,40.55,78929.04,1.1,-0.57794,0.00015,25.71298]
[1776885434282,40.55,78929.04,1.1,-0.57794,0.00015,25.71298]
[1776885434328,40.55,78928.15,1.1,-0.57807,0.00015,25.71101]
[1776885435216,40.55,78918.42,1.1,-0.5795,0.00015,25.6892]
[1776885436223,40.55,78911.93,1.1,-0.58046,0.00015,25.67441]
[1776885438687,40.54,78907.7,1.1,-0.58109,0.00015,25.6646]
[1776885439246,40.54,78905.83,1.1,-0.58137,0.00015,25.66023]
[1776885441585,40.54,78904.11,1.1,-0.58162,0.00015,25.65631]
[1776885443274,40.54,78888.59,1.1,-0.58389,0.00015,25.62009]
[1776885444281,40.55,78887.81,1.1,-0.584,0.00015,25.61829]
[1776885445288,40.55,78892.85,1.1,-0.58326,0.00015,25.6302]
[1776885445861,40.55,78892.85,1.1,-0.58326,0.00015,25.6302]
[1776885451330,40.55,78893.18,1.1,-0.58321,0.00015,25.62747]
[1776885456365,40.56,78892.0,1.1,-0.58337,0.00015,25.62486]
[1776885459426,40.56,78887.92,1.1,-0.58397,0.00015,25.61527]
[1776885464421,40.56,78882.78,1.1,-0.58471,0.00015,25.60313]
[1776885469456,40.56,78883.87,1.1,-0.58455,0.00015,25.60581]
[1776885474491,40.56,78882.82,1.1,-0.5847,0.00015,25.6034]
[1776885476504,40.57,78876.2,1.1,-0.58566,0.00015,25.58761]
[1776885479525,40.57,78883.97,1.1,-0.58452,0.00015,25.60625]
[1776885484561,40.57,78882.2,1.1,-0.58477,0.00015,25.60213]
[1776885486607,40.57,78880.23,1.1,-0.58506,0.00015,25.59747]
[1776885492618,40.58,78873.49,1.1,-0.58603,0.00015,25.58146]
[1776885494896,40.58,78874.79,1.1,-0.58584,0.00015,25.58462]
[1776885494950,40.58,78874.79,1.1,-0.58584,0.00015,25.58462]
[1776885495122,40.58,78874.79,1.1,-0.58584,0.00015,25.58462]
[1776885495516,40.58,78874.0,1.1,-0.58595,0.00015,25.58274]
[1776885495807,40.58,78874.0,1.1,-0.58595,0.00015,25.58274]
[1776885495866,40.58,78896.9,1.1,-0.5826,0.00015,25.63702]
[1776885497234,40.58,78896.9,1.1,-0.5826,0.00015,25.63702]
[1776885497336,40.58,78911.93,1.1,-0.58039,0.00015,25.67175]
[1776885498027,40.58,78911.56,1.1,-0.58045,0.00015,25.67092]
[1776885499138,40.58,78911.56,1.1,-0.58045,0.00015,25.67092]
[1776885499428,40.58,78911.56,1.1,-0.58045,0.00015,25.67092]
[1776885504702,40.58,78911.69,1.1,-0.58042,0.00015,25.67131]
[1776885507466,40.58,78911.65,1.1,-0.58043,0.00015,25.67123]
[1776885507723,40.59,78908.77,1.1,-0.58085,0.00015,25.66467]
[1776885510227,40.59,78907.41,1.1,-0.58104,0.00015,25.66157]
[1776885510329,40.59,78907.41,1.1,-0.58104,0.00015,25.66157]
[1776885510476,40.59,78908.99,1.1,-0.58081,0.00015,25.66521]
[1776885511612,40.59,78910.93,1.1,-0.58053,0.00015,25.66966]
[1776885512695,40.59,78912.27,1.1,-0.58034,0.00015,25.66903]
[1776885514895,40.59,78914.44,1.1,-0.58002,0.00015,25.67399]
[1776885515110,40.59,78915.07,1.1,-0.57993,0.00015,25.67543]
[1776885516242,40.59,78915.07,1.1,-0.57993,0.00015,25.67543]
[1776885516435,40.59,78915.07,1.1,-0.57993,0.00015,25.67543]
[1776885516521,40.59,78916.98,1.1,-0.57965,0.00015,25.67976]
[1776885518332,40.59,78914.47,1.1,-0.58001,0.00015,25.67408]
[1776885518577,40.59,78911.88,1.1,-0.58039,0.00015,25.6682]
[1776885518735,40.59,78911.88,1.1,-0.58039,0.00015,25.6682]
[1776885518967,40.59,78911.88,1.1,-0.58039,0.00015,25.6682]
[1776885521995,40.59,78910.61,1.1,-0.58058,0.00015,25.66535]
[1776885522210,40.59,78909.83,1.1,-0.58069,0.00015,25.66359]
[1776885523835,40.59,78903.02,1.1,-0.58169,0.00015,25.64797]
[1776885529168,40.6,78904.98,1.1,-0.58139,0.00015,25.65256]
[1776885529877,40.6,78898.84,1.1,-0.58229,0.00015,25.63839]
[1776885534912,40.6,78897.73,1.1,-0.58244,0.00015,25.63599]
[1776885538578,40.6,78897.83,1.1,-0.58242,0.00015,25.63626]
[1776885541701,40.6,78897.86,1.1,-0.58241,0.00015,25.63637]
[1776885541974,40.6,78897.86,1.1,-0.58241,0.00015,25.63637]
[1776885542288,40.6,78897.86,1.1,-0.58241,0.00015,25.63637]
[1776885542597,40.6,78913.12,1.1,-0.58018,0.00015,25.67147]
[1776885542988,40.6,78931.36,1.1,-0.5775,0.00015,25.71236]
[1776885544262,40.6,78931.36,1.1,-0.5775,0.00015,25.71236]
[1776885544341,40.6,78933.01,1.1,-0.57726,0.00015,25.71601]
[1776885550044,40.6,78931.06,1.1,-0.57755,0.00015,25.71166]
[1776885555080,40.6,78930.73,1.1,-0.5776,0.00015,25.71088]
[1776885560115,40.6,78932.94,1.1,-0.57728,0.00015,25.71571]
[1776885564354,40.6,78933.02,1.1,-0.57727,0.00015,25.71585]
[1776885564636,40.6,78933.02,1.1,-0.57727,0.00015,25.71585]
[1776885564896,40.6,78933.07,1.1,-0.57727,0.00015,25.71595]
[1776885565178,40.6,78933.07,1.1,-0.57727,0.00015,25.71595]
[1776885565341,40.6,78933.07,1.1,-0.57727,0.00015,25.71595]
[1776885565412,40.6,78952.35,1.1,-0.57443,0.00015,25.75784]
[1776885566156,40.6,78967.1,1.1,-0.57227,0.00015,25.789]
[1776885567237,40.6,78967.1,1.1,-0.57227,0.00015,25.789]
[1776885567316,40.6,78967.1,1.1,-0.57227,0.00015,25.789]
[1776885567370,40.6,78964.99,1.1,-0.57258,0.00015,25.78458]
[1776885569336,40.6,78963.25,1.1,-0.57283,0.00015,25.78092]
[1776885569411,40.6,78961.87,1.1,-0.57304,0.00015,25.77801]
[1776885572171,40.6,78964.06,1.1,-0.57273,0.00015,25.77892]
[1776885572309,40.6,78964.06,1.1,-0.57273,0.00015,25.77892]
[1776885574415,40.6,78960.02,1.1,-0.57332,0.00015,25.7704]
[1776885574500,40.6,78949.8,1.1,-0.57483,0.00015,25.74863]
[1776885579032,40.6,78945.52,1.1,-0.57545,0.00015,25.73943]
[1776885579381,40.6,78945.52,1.1,-0.57545,0.00015,25.73943]
[1776885579399,40.6,78940.9,1.1,-0.57613,0.00015,25.7294]
[1776885584286,40.59,78945.34,1.1,-0.57549,0.00015,25.73895]
[1776885589321,40.59,78952.18,1.1,-0.57448,0.00015,25.75363]
[1776885591335,40.59,78956.75,1.1,-0.57381,0.00015,25.7634]
[1776885596370,40.6,78952.65,1.1,-0.57441,0.00015,25.75471]
[1776885601405,40.6,78950.17,1.1,-0.57477,0.00015,25.74946]
[1776885602172,40.6,78950.17,1.1,-0.57477,0.00015,25.74946]
[1776885602181,40.6,78950.17,1.1,-0.57477,0.00015,25.74946]
[1776885604581,40.6,78958.28,1.1,-0.57357,0.00015,25.76678]
[1776885606777,40.6,78957.82,1.1,-0.57364,0.00015,25.76583]
[1776885609230,40.6,78956.67,1.1,-0.57381,0.00015,25.76341]
[1776885611406,40.6,78957.52,1.1,-0.57368,0.00015,25.76522]
[1776885613376,40.6,78957.56,1.1,-0.57367,0.00015,25.76533]
[1776885613444,40.6,78957.56,1.1,-0.57367,0.00015,25.76533]
[1776885614156,40.6,78958.41,1.1,-0.57355,0.00015,25.76713]
[1776885614170,40.6,78958.41,1.1,-0.57355,0.00015,25.76713]
[1776885614560,40.6,78958.41,1.1,-0.57355,0.00015,25.76713]
[1776885614650,40.6,78958.41,1.1,-0.57355,0.00015,25.76713]
[1776885614654,40.6,78977.23,1.1,-0.57078,0.00015,25.80637]
[1776885615507,40.6,78982.89,1.1,-0.56995,0.00015,25.81792]
[1776885620286,40.6,78983.63,1.1,-0.56984,0.00015,25.81939]
[1776885620512,40.6,78983.63,1.1,-0.56984,0.00015,25.81939]
[1776885620613,40.6,78986.54,1.1,-0.56941,0.00015,25.82527]
[1776885621568,40.6,78998.63,1.1,-0.56763,0.00015,25.84945]
[1776885623583,40.6,79000.57,1.1,-0.56734,0.00015,25.85331]
[1776885624210,40.6,79000.57,1.1,-0.56734,0.00015,25.85331]
[1776885626195,40.6,79002.67,1.1,-0.56703,0.00015,25.85745]
[1776885628711,40.6,79000.56,1.1,-0.56734,0.00015,25.85332]
[1776885629924,40.6,78999.19,1.1,-0.56754,0.00015,25.85064]
[1776885631687,40.61,78995.97,1.1,-0.56802,0.00015,25.84427]
[1776885631961,40.61,78996.11,1.1,-0.56801,0.00015,25.84088]
[1776885632138,40.61,78996.11,1.1,-0.56801,0.00015,25.84088]
[1776885632628,40.61,78996.11,1.1,-0.56801,0.00015,25.84088]
[1776885632647,40.61,78984.86,1.1,-0.56966,0.00015,25.81833]
[1776885632752,40.61,78984.86,1.1,-0.56966,0.00015,25.81833]
[1776885633059,40.61,78984.86,1.1,-0.56966,0.00015,25.81833]
[1776885633654,40.61,78980.19,1.1,-0.57035,0.00015,25.80884]
[1776885634261,40.61,78980.19,1.1,-0.57035,0.00015,25.80884]
[1776885635537,40.61,78977.15,1.1,-0.57079,0.00015,25.80264]
[1776885635697,40.61,78977.15,1.1,-0.57079,0.00015,25.80264]
[1776885635669,40.61,78970.93,1.1,-0.57171,0.00015,25.78983]
[1776885636183,40.61,78970.93,1.1,-0.57171,0.00015,25.78983]
[1776885636676,40.61,78962.3,1.1,-0.57298,0.00015,25.7718]
[1776885638691,40.61,78959.97,1.1,-0.57332,0.00015,25.7669]
[1776885643726,40.61,78956.88,1.1,-0.57377,0.00015,25.76041]
[1776885644779,40.61,78956.88,1.1,-0.57377,0.00015,25.76041]
[1776885647425,40.61,78960.85,1.1,-0.57318,0.00015,25.76882]
[1776885652789,40.61,78959.57,1.1,-0.57337,0.00015,25.76619]
[1776885656140,40.61,78960.12,1.1,-0.57328,0.00015,25.76738]
[1776885663137,40.62,78960.94,1.1,-0.57316,0.00015,25.76916]
[1776885663687,40.62,78960.94,1.1,-0.57316,0.00015,25.76916]
[1776885666887,40.62,78965.57,1.1,-0.57247,0.00015,25.77892]
[1776885671921,40.62,78966.94,1.1,-0.57227,0.00015,25.7818]
[1776885675688,40.62,78965.47,1.1,-0.57249,0.00015,25.77873]
[1776885679997,40.62,78963.68,1.1,-0.57275,0.00015,25.77501]
[1776885680792,40.62,78963.68,1.1,-0.57275,0.00015,25.77502]
[1776885680990,40.62,78963.68,1.1,-0.57275,0.00015,25.77502]
[1776885681110,40.62,78963.68,1.1,-0.57275,0.00015,25.77502]
[1776885681136,40.62,78963.68,1.1,-0.57275,0.00015,25.77502]
[1776885681246,40.62,78963.68,1.1,-0.57275,0.00015,25.77502]
[1776885681350,40.62,78968.33,1.1,-0.57206,0.00015,25.78474]
[1776885681996,40.62,78979.73,1.1,-0.57039,0.00015,25.80824]
[1776885683531,40.62,78983.55,1.1,-0.56982,0.00015,25.81607]
[1776885689056,40.63,78984.33,1.1,-0.5697,0.00015,25.81776]
[1776885691683,40.63,78983.98,1.1,-0.56975,0.00015,25.81704]
[1776885691699,40.63,78983.98,1.1,-0.56975,0.00015,25.81704]
[1776885699127,40.62,78984.21,1.1,-0.56973,0.00015,25.81378]
[1776885704162,40.62,78983.93,1.1,-0.56977,0.00015,25.8132]
[1776885709196,40.62,78984.07,1.1,-0.56975,0.00015,25.81347]
[1776885711650,40.62,78984.64,1.1,-0.56967,0.00015,25.81462]
[1776885711703,40.62,78984.64,1.1,-0.56967,0.00015,25.81462]
[1776885711728,40.62,78984.28,1.1,-0.56972,0.00015,25.81389]
[1776885714457,40.62,78981.35,1.1,-0.57015,0.00015,25.80793]
[1776885714500,40.62,78980.85,1.1,-0.57023,0.00015,25.80692]
[1776885715239,40.62,78975.79,1.1,-0.57097,0.00015,25.79656]
[1776885716324,40.62,78975.79,1.1,-0.57097,0.00015,25.79656]
[1776885716755,40.62,78975.79,1.1,-0.57097,0.00015,25.79656]
[1776885716591,40.62,78971.35,1.1,-0.57163,0.00015,25.7874]
[1776885716929,40.62,78971.35,1.1,-0.57163,0.00015,25.7874]
[1776885717040,40.62,78971.35,1.1,-0.57163,0.00015,25.7874]
[1776885717435,40.62,78971.35,1.1,-0.57163,0.00015,25.7874]
[1776885717503,40.62,78980.68,1.1,-0.57025,0.00015,25.80657]
[1776885718260,40.62,78988.53,1.1,-0.56909,0.00015,25.82249]
[1776885718827,40.62,78988.53,1.1,-0.56909,0.00015,25.82249]
[1776885719268,40.63,78989.93,1.1,-0.56889,0.00015,25.82532]
[1776885724303,40.63,78986.85,1.1,-0.56933,0.00015,25.81923]
[1776885729472,40.63,78987.38,1.1,-0.56925,0.00015,25.82038]
[1776885735422,40.63,78988.96,1.1,-0.56902,0.00015,25.82351]
[1776885735440,40.63,78988.96,1.1,-0.56902,0.00015,25.82351]
[1776885741422,40.63,78991.27,1.1,-0.56868,0.00015,25.82817]
[1776885742194,40.63,78991.27,1.1,-0.56868,0.00015,25.82817]
[1776885744695,40.63,78991.72,1.1,-0.56861,0.00015,25.82909]
[1776885749104,40.63,78992.03,1.1,-0.56856,0.00015,25.82971]
[1776885749481,40.63,78996.74,1.1,-0.56787,0.00015,25.83908]
[1776885754516,40.64,78998.47,1.1,-0.56762,0.00015,25.83889]
[1776885755032,40.64,78998.47,1.1,-0.56762,0.00015,25.83889]
[1776885757725,40.64,78997.34,1.1,-0.56778,0.00015,25.83668]
[1776885757749,40.64,78997.34,1.1,-0.56778,0.00015,25.83668]
[1776885757759,40.64,78997.34,1.1,-0.56778,0.00015,25.83668]
[1776885757944,40.64,78995.9,1.1,-0.56799,0.00015,25.83384]
[1776885757966,40.64,78995.9,1.1,-0.56799,0.00015,25.83384]
[1776885758348,40.64,78995.9,1.1,-0.56799,0.00015,25.83384]
[1776885758745,40.64,78995.9,1.1,-0.56799,0.00015,25.83384]
[1776885758828,40.64,78995.9,1.1,-0.56799,0.00015,25.83384]
[1776885758756,40.64,78975.52,1.1,-0.57099,0.00015,25.79268]
[1776885759551,40.64,78966.03,1.1,-0.57239,0.00015,25.77299]
[1776885761935,40.63,78966.44,1.1,-0.57233,0.00015,25.77381]
[1776885763020,40.63,78966.41,1.1,-0.57234,0.00015,25.77372]
[1776885763208,40.63,78966.41,1.1,-0.57234,0.00015,25.77372]
[1776885763579,40.63,78958.75,1.1,-0.57347,0.00015,25.7576]
[1776885764184,40.63,78958.75,1.1,-0.57347,0.00015,25.7576]
[1776885764569,40.63,78958.75,1.1,-0.57347,0.00015,25.7576]
[1776885764586,40.63,78956.15,1.1,-0.57385,0.00015,25.75207]
[1776885767580,40.63,78958.41,1.1,-0.57352,0.00015,25.75684]
[1776885772642,40.63,78956.25,1.1,-0.57384,0.00015,25.75222]
[1776885776904,40.63,78955.01,1.1,-0.57403,0.00015,25.74954]
[1776885776914,40.63,78955.01,1.1,-0.57403,0.00015,25.74954]
[1776885782712,40.62,78954.16,1.1,-0.57416,0.00015,25.74765]
[1776885787748,40.62,78948.6,1.1,-0.57498,0.00015,25.73567]
[1776885788756,40.62,78953.94,1.1,-0.5742,0.00015,25.74709]
[1776885793791,40.62,78956.47,1.1,-0.57383,0.00015,25.75244]
[1776885797819,40.62,78951.72,1.1,-0.57453,0.00015,25.74228]
[1776885798450,40.62,78951.72,1.1,-0.57453,0.00015,25.74228]
[1776885798588,40.62,78951.72,1.1,-0.57453,0.00015,25.74228]
[1776885798826,40.62,78957.76,1.1,-0.57364,0.00015,25.75513]
[1776885799833,40.62,78964.61,1.1,-0.57264,0.00015,25.76956]
[1776885801847,40.62,78965.96,1.1,-0.57244,0.00015,25.77236]
[1776885805875,40.61,78972.04,1.1,-0.57155,0.00015,25.78494]
[1776885806939,40.61,78973.15,1.1,-0.57139,0.00015,25.78722]
[1776885806994,40.61,78973.15,1.1,-0.57139,0.00015,25.78722]
[1776885807018,40.61,78973.15,1.1,-0.57139,0.00015,25.78722]
[1776885807117,40.61,78973.15,1.1,-0.57139,0.00015,25.78722]
[1776885807224,40.61,78973.15,1.1,-0.57139,0.00015,25.78722]
[1776885807227,40.61,78973.15,1.1,-0.57139,0.00015,25.78722]
[1776885807889,40.61,78984.82,1.1,-0.56967,0.00015,25.81107]
[1776885809873,40.61,78984.82,1.1,-0.56967,0.00015,25.81109]
[1776885809875,40.61,78984.82,1.1,-0.56967,0.00015,25.81109]
[1776885814938,40.62,78986.53,1.1,-0.56942,0.00015,25.81101]
[1776885816340,40.62,78986.53,1.1,-0.56942,0.00015,25.81101]
[1776885817614,40.62,78984.43,1.1,-0.56973,0.00015,25.80676]
[1776885821982,40.62,78981.26,1.1,-0.5702,0.00015,25.80032]
[1776885828029,40.62,78982.78,1.1,-0.56997,0.00015,25.80341]
[1776885833064,40.62,78983.07,1.1,-0.56993,0.00015,25.80399]
[1776885838713,40.62,78983.09,1.1,-0.56993,0.00015,25.80402]
[1776885838725,40.62,78983.09,1.1,-0.56993,0.00015,25.80402]
[1776885838740,40.62,78983.09,1.1,-0.56993,0.00015,25.80402]
[1776885839113,40.62,78983.07,1.1,-0.56993,0.00015,25.80397]
[1776885839222,40.62,78983.07,1.1,-0.56993,0.00015,25.80397]
[1776885839301,40.62,78983.07,1.1,-0.56993,0.00015,25.80397]
[1776885839421,40.62,78983.07,1.1,-0.56993,0.00015,25.80397]
[1776885840598,40.62,78988.71,1.1,-0.5691,0.00015,25.81539]
[1776885843312,40.62,78986.65,1.1,-0.5694,0.00015,25.81126]
[1776885844271,40.62,78986.58,1.1,-0.56941,0.00015,25.81112]
[1776885844353,40.62,78986.58,1.1,-0.56941,0.00015,25.81112]
[1776885844536,40.62,78986.58,1.1,-0.56941,0.00015,25.81112]
[1776885844875,40.62,78985.09,1.1,-0.56963,0.00015,25.80812]
[1776885845644,40.62,78985.09,1.1,-0.56963,0.00015,25.80812]
[1776885845736,40.62,78978.43,1.1,-0.57061,0.00015,25.79457]
[1776885846194,40.62,78972.3,1.1,-0.57151,0.00015,25.78196]
[1776885852620,40.62,78973.73,1.1,-0.5713,0.00015,25.78494]
[1776885852748,40.62,78973.73,1.1,-0.5713,0.00015,25.78494]
[1776885852791,40.62,78973.73,1.1,-0.5713,0.00015,25.78494]
[1776885852823,40.62,78973.73,1.1,-0.5713,0.00015,25.78494]
[1776885852937,40.62,78973.73,1.1,-0.5713,0.00015,25.78498]
[1776885853749,40.62,78982.26,1.1,-0.57004,0.00015,25.80247]
[1776885854249,40.63,78987.73,1.1,-0.56923,0.00015,25.81355]
[1776885859284,40.63,78986.31,1.1,-0.56944,0.00015,25.81072]
[1776885864320,40.63,78986.99,1.1,-0.56934,0.00015,25.81213]
[1776885869355,40.63,78986.41,1.1,-0.56942,0.00015,25.811]
[1776885870699,40.63,78986.41,1.1,-0.56942,0.00015,25.811]
[1776885870731,40.63,78986.41,1.1,-0.56942,0.00015,25.811]
[1776885870752,40.63,78986.41,1.1,-0.56942,0.00015,25.811]
[1776885871246,40.63,78986.36,1.1,-0.56942,0.00015,25.81091]
[1776885872376,40.63,78978.43,1.1,-0.5706,0.00015,25.79114]
[1776885877412,40.63,78977.47,1.1,-0.57074,0.00015,25.78925]
[1776885880245,40.64,78977.35,1.1,-0.57075,0.00015,25.78904]
[1776885880434,40.64,78979.95,1.1,-0.57037,0.00015,25.79437]
[1776885881442,40.64,78985.52,1.1,-0.56955,0.00015,25.80569]
[1776885886476,40.64,78986.23,1.1,-0.56944,0.00015,25.80717]
[1776885891512,40.64,78989.47,1.1,-0.56896,0.00015,25.81373]
[1776885896546,40.64,78990.54,1.1,-0.5688,0.00015,25.8159]
[1776885897659,40.64,78990.54,1.1,-0.5688,0.00015,25.8159]
[1776885897734,40.64,78990.54,1.1,-0.5688,0.00015,25.8159]
[1776885897767,40.64,78990.54,1.1,-0.5688,0.00015,25.8159]
[1776885897869,40.64,78990.36,1.1,-0.56882,0.00015,25.81554]
[1776885899661,40.64,78989.18,1.1,-0.569,0.00015,25.81318]
[1776885899701,40.64,78989.53,1.1,-0.56894,0.00015,25.81389]
[1776885900697,40.64,78989.53,1.1,-0.56894,0.00015,25.81389]
[1776885900775,40.64,79004.88,1.1,-0.56668,0.00015,25.8443]
[1776885901581,40.64,79007.7,1.1,-0.56627,0.00015,25.8498]
[1776885906617,40.65,79009.23,1.1,-0.56604,0.00015,25.85281]
[1776885911652,40.65,79008.16,1.1,-0.56619,0.00015,25.85078]
[1776885916687,40.65,79007.87,1.1,-0.56623,0.00015,25.85026]
[1776885921722,40.65,79009.39,1.1,-0.566,0.00015,25.85323]
[1776885923127,40.65,79009.37,1.1,-0.566,0.00015,25.8532]
[1776885923225,40.65,79009.37,1.1,-0.566,0.00015,25.8532]
[1776885923260,40.65,79009.37,1.1,-0.566,0.00015,25.8532]
[1776885923453,40.65,79009.37,1.1,-0.566,0.00015,25.8532]
[1776885923681,40.65,79009.37,1.1,-0.566,0.00015,25.8532]
[1776885923736,40.65,79023.48,1.1,-0.56392,0.00015,25.88017]
[1776885924743,40.65,79030.65,1.1,-0.56287,0.00015,25.89361]
[1776885929778,40.65,79030.35,1.1,-0.56291,0.00015,25.89308]
[1776885930158,40.65,79030.35,1.1,-0.56291,0.00015,25.89308]
[1776885930175,40.65,79030.35,1.1,-0.56291,0.00015,25.89308]
[1776885931249,40.65,79028.93,1.1,-0.56312,0.00015,25.89043]
[1776885936831,40.65,79030.57,1.1,-0.56289,0.00015,25.88983]
[1776885937608,40.65,79030.57,1.1,-0.56289,0.00015,25.88983]
[1776885937772,40.65,79030.57,1.1,-0.56289,0.00015,25.88983]
[1776885937962,40.65,79030.57,1.1,-0.56289,0.00015,25.88983]
[1776885938012,40.65,79036.86,1.1,-0.56196,0.00015,25.90147]
[1776885938399,40.65,79036.86,1.1,-0.56196,0.00015,25.90147]
[1776885938644,40.65,79036.86,1.1,-0.56196,0.00015,25.90147]
[1776885941711,40.65,79042.48,1.1,-0.56113,0.00015,25.9117]
[1776885941866,40.65,79042.2,1.1,-0.56118,0.00015,25.91119]
[1776885942403,40.65,79042.2,1.1,-0.56118,0.00015,25.91119]
[1776885947412,40.65,79040.51,1.1,-0.56143,0.00015,25.9081]
[1776885949914,40.65,79043.12,1.1,-0.56104,0.00015,25.91285]
[1776885950914,40.65,79042.18,1.1,-0.56118,0.00015,25.91114]
[1776885951823,40.65,79043.95,1.1,-0.56092,0.00015,25.91435]
[1776885951936,40.65,79044.37,1.1,-0.56086,0.00015,25.91511]
[1776885956974,40.65,79047.09,1.1,-0.56046,0.00015,25.92001]
[1776885957083,40.65,79047.09,1.1,-0.56046,0.00015,25.92001]
[1776885957379,40.65,79047.09,1.1,-0.56046,0.00015,25.92001]
[1776885957981,40.65,79052.61,1.1,-0.55964,0.00015,25.9299]
[1776885962009,40.64,79058.54,1.1,-0.55879,0.00015,25.94025]
[1776885962588,40.64,79058.54,1.1,-0.55879,0.00015,25.94025]
[1776885962966,40.64,79058.54,1.1,-0.55879,0.00015,25.94025]
[1776885963025,40.64,79064.17,1.1,-0.55796,0.00015,25.95012]
[1776885964029,40.64,79075.38,1.1,-0.5563,0.00015,25.96944]
[1776885966048,40.64,79074.87,1.1,-0.55637,0.00015,25.96862]
[1776885969118,40.64,79073.86,1.1,-0.55652,0.00015,25.9669]
[1776885969169,40.64,79073.86,1.1,-0.55652,0.00015,25.9669]
[1776885971950,40.64,79068.95,1.1,-0.55724,0.00015,25.95847]
[1776885972853,40.64,79069.44,1.1,-0.55717,0.00015,25.95929]
[1776885974242,40.64,79071.97,1.1,-0.5568,0.00015,25.96363]
[1776885977126,40.64,79074.26,1.1,-0.55646,0.00015,25.96757]
[1776885979536,40.64,79074.03,1.1,-0.55649,0.00015,25.96718]
[1776885979720,40.64,79074.03,1.1,-0.55649,0.00015,25.96718]
[1776885979860,40.64,79074.03,1.1,-0.55649,0.00015,25.96718]
[1776885980707,40.64,79075.54,1.1,-0.55627,0.00015,25.96977]
[1776885980961,40.64,79082.4,1.1,-0.55525,0.00015,25.9814]
[1776885981169,40.64,79082.4,1.1,-0.55525,0.00015,25.9814]
[1776885981270,40.64,79091.62,1.1,-0.55389,0.00015,25.99674]
[1776885984162,40.65,79092.43,1.1,-0.55377,0.00015,25.99809]
[1776885985849,40.65,79092.53,1.1,-0.55375,0.00015,25.99827]
[1776885989210,40.65,79087.8,1.1,-0.55444,0.00015,25.99051]
[1776885991136,40.65,79085.46,1.1,-0.55479,0.00015,25.98663]
[1776885991327,40.65,79085.46,1.1,-0.55479,0.00015,25.98663]
[1776885991354,40.65,79085.46,1.1,-0.55479,0.00015,25.98663]
[1776885992535,40.66,79068.06,1.1,-0.55735,0.00015,25.95356]
[1776885993399,40.66,79059.7,1.1,-0.55859,0.00015,25.93898]
[1776885995855,40.66,79059.51,1.1,-0.55862,0.00015,25.93866]
[1776885995951,40.66,79059.51,1.1,-0.55862,0.00015,25.93866]
[1776885995974,40.66,79057.57,1.1,-0.5589,0.00015,25.93524]
[1776885997266,40.66,79050.67,1.1,-0.55992,0.00015,25.92296]
[1776886000456,40.66,79051.07,1.1,-0.55986,0.00015,25.92367]
[1776886000602,40.66,79051.07,1.1,-0.55986,0.00015,25.92367]
[1776886000854,40.66,79051.07,1.1,-0.55986,0.00015,25.92367]
[1776886000925,40.66,79051.07,1.1,-0.55986,0.00015,25.92367]
[1776886000955,40.66,79051.26,1.1,-0.55984,0.00015,25.924]
[1776886001483,40.66,79051.26,1.1,-0.55984,0.00015,25.924]
[1776886001781,40.66,79051.26,1.1,-0.55984,0.00015,25.924]
[1776886001798,40.66,79051.26,1.1,-0.55984,0.00015,25.924]
[1776886001856,40.66,79051.26,1.1,-0.55984,0.00015,25.924]
[1776886001901,40.66,79051.26,1.1,-0.55984,0.00015,25.924]
[1776886001941,40.66,79051.26,1.1,-0.55984,0.00015,25.924]
[1776886002019,40.66,79051.26,1.1,-0.55984,0.00015,25.924]
[1776886002019,40.66,79051.26,1.1,-0.55984,0.00015,25.924]
[1776886002044,40.66,79051.26,1.1,-0.55984,0.00015,25.924]
[1776886001995,40.66,79049.87,1.1,-0.56004,0.00015,25.92151]
[1776886002143,40.66,79049.87,1.1,-0.56004,0.00015,25.92151]
[1776886002261,40.66,79049.87,1.1,-0.56004,0.00015,25.92151]
[1776886002800,40.66,79049.87,1.1,-0.56004,0.00015,25.92151]
[1776886002895,40.66,79040.87,1.1,-0.56137,0.00015,25.90522]
[1776886003767,40.66,79034.65,1.1,-0.56229,0.00015,25.89381]
[1776886005236,40.66,79032.79,1.1,-0.56256,0.00015,25.89037]
[1776886009606,40.66,79033.27,1.1,-0.56249,0.00015,25.89129]
[1776886010968,40.66,79032.31,1.1,-0.56263,0.00015,25.88952]
[1776886013151,40.66,79029.12,1.1,-0.5631,0.00015,25.88361]
[1776886013350,40.66,79029.12,1.1,-0.5631,0.00015,25.88361]
[1776886013378,40.66,79029.12,1.1,-0.5631,0.00015,25.88361]
[1776886013399,40.66,79029.12,1.1,-0.5631,0.00015,25.88361]
[1776886014008,40.66,79029.12,1.1,-0.5631,0.00015,25.88361]
[1776886014015,40.66,79029.12,1.1,-0.5631,0.00015,25.88361]
[1776886014057,40.66,79038.53,1.1,-0.56171,0.00015,25.90102]
[1776886014842,40.66,79045.73,1.1,-0.56064,0.00015,25.91413]
[1776886015557,40.66,79051.28,1.1,-0.55983,0.00015,25.92411]
[1776886021171,40.66,79050.59,1.1,-0.55993,0.00015,25.92285]
[1776886021437,40.66,79049.61,1.1,-0.56007,0.00015,25.92109]
[1776886026473,40.66,79048.54,1.1,-0.56024,0.00015,25.91914]
[1776886028515,40.66,79049.33,1.1,-0.56012,0.00015,25.92055]
[1776886031518,40.66,79048.79,1.1,-0.5602,0.00015,25.91956]
[1776886033475,40.66,79048.88,1.1,-0.56019,0.00015,25.91972]
[1776886033522,40.66,79048.88,1.1,-0.56019,0.00015,25.91972]
[1776886034008,40.66,79048.88,1.1,-0.56019,0.00015,25.91972]
[1776886034395,40.66,79047.59,1.1,-0.56038,0.00015,25.91738]
[1776886034734,40.66,79047.59,1.1,-0.56038,0.00015,25.91738]
[1776886034835,40.66,79037.19,1.1,-0.56192,0.00015,25.89845]
[1776886036543,40.66,79033.51,1.1,-0.56246,0.00015,25.89166]
[1776886041003,40.66,79032.29,1.1,-0.56264,0.00015,25.88942]
[1776886042322,40.66,79031.28,1.1,-0.56278,0.00015,25.88755]
[1776886042332,40.66,79031.28,1.1,-0.56278,0.00015,25.88755]
[1776886042343,40.66,79031.28,1.1,-0.56278,0.00015,25.88755]
[1776886042362,40.66,79031.28,1.1,-0.56278,0.00015,25.88755]
[1776886044172,40.66,79035.85,1.1,-0.56211,0.00015,25.89602]
[1776886049200,40.66,79033.92,1.1,-0.56239,0.00015,25.89247]
[1776886056683,40.66,79033.19,1.1,-0.56251,0.00015,25.8875]
[1776886058172,40.66,79033.87,1.1,-0.5624,0.00015,25.88877]
[1776886058412,40.66,79033.87,1.1,-0.5624,0.00015,25.88877]
[1776886059054,40.66,79033.87,1.1,-0.5624,0.00015,25.88877]
[1776886059082,40.66,79040.13,1.1,-0.56148,0.00015,25.90028]
[1776886059558,40.66,79040.13,1.1,-0.56148,0.00015,25.90028]
[1776886060056,40.66,79040.13,1.1,-0.56148,0.00015,25.90028]
[1776886060123,40.66,79046.49,1.1,-0.56054,0.00015,25.91184]
[1776886065175,40.66,79046.84,1.1,-0.56049,0.00015,25.91246]
[1776886065746,40.66,79050.03,1.1,-0.56002,0.00015,25.91819]
[1776886070780,40.66,79050.63,1.1,-0.55994,0.00015,25.91924]
[1776886074021,40.66,79049.7,1.1,-0.56007,0.00015,25.91756]
[1776886074123,40.66,79050.05,1.1,-0.56002,0.00015,25.91819]
[1776886079844,40.66,79049.68,1.1,-0.56008,0.00015,25.91749]
[1776886084879,40.66,79049.52,1.1,-0.56011,0.00015,25.91718]
[1776886089914,40.66,79049.3,1.1,-0.56014,0.00015,25.91676]
[1776886093198,40.65,79049.3,1.1,-0.56014,0.00015,25.91674]
[1776886093610,40.65,79049.3,1.1,-0.56014,0.00015,25.91674]
[1776886093942,40.65,79042.35,1.1,-0.56117,0.00015,25.90417]
[1776886094428,40.65,79042.35,1.1,-0.56117,0.00015,25.90417]
[1776886096024,40.65,79038.97,1.1,-0.56167,0.00015,25.898]
[1776886096070,40.65,79038.97,1.1,-0.56167,0.00015,25.898]
[1776886096094,40.65,79038.97,1.1,-0.56167,0.00015,25.898]
[1776886097969,40.65,79033.3,1.1,-0.5625,0.00015,25.88756]
[1776886098853,40.65,79033.3,1.1,-0.5625,0.00015,25.88756]
[1776886105019,40.65,79022.93,1.1,-0.56403,0.00015,25.86816]
[1776886110054,40.65,79022.22,1.1,-0.56414,0.00015,25.86682]
[1776886116213,40.66,79022.09,1.1,-0.56417,0.00015,25.86291]
[1776886117809,40.66,79017.48,1.1,-0.56485,0.00015,25.85416]
[1776886119987,40.66,79017.9,1.1,-0.56478,0.00015,25.85498]
[1776886120155,40.66,79017.9,1.1,-0.56478,0.00015,25.85498]
[1776886120219,40.66,79017.9,1.1,-0.56478,0.00015,25.85498]
[1776886120270,40.66,79017.9,1.1,-0.56478,0.00015,25.85498]
[1776886120310,40.66,79017.9,1.1,-0.56478,0.00015,25.85498]
[1776886120302,40.66,79027.49,1.1,-0.56337,0.00015,25.87311]
[1776886120669,40.66,79027.49,1.1,-0.56337,0.00015,25.87311]
[1776886120697,40.66,79027.49,1.1,-0.56337,0.00015,25.87311]
[1776886121148,40.66,79046.23,1.1,-0.5606,0.00015,25.90759]
[1776886122155,40.66,79047.7,1.1,-0.56039,0.00015,25.91023]
[1776886122761,40.66,79047.7,1.1,-0.56039,0.00015,25.91023]
[1776886122844,40.66,79047.7,1.1,-0.56039,0.00015,25.91023]
[1776886123161,40.66,79048.49,1.1,-0.56027,0.00015,25.91166]
[1776886128198,40.66,79048.57,1.1,-0.56026,0.00015,25.9118]
[1776886133233,40.66,79052.81,1.1,-0.55963,0.00015,25.91938]
[1776886134993,40.66,79051.31,1.1,-0.55985,0.00015,25.9167]
[1776886135247,40.66,79052.12,1.1,-0.55973,0.00015,25.91815]
[1776886135956,40.66,79052.12,1.1,-0.55973,0.00015,25.91815]
[1776886140272,40.65,79053.79,1.1,-0.55949,0.00015,25.92111]
[1776886140320,40.65,79053.79,1.1,-0.55949,0.00015,25.92111]
[1776886140282,40.65,79052.68,1.1,-0.55965,0.00015,25.91913]
[1776886141169,40.65,79052.68,1.1,-0.55965,0.00015,25.91913]
[1776886141289,40.65,79043.63,1.1,-0.56099,0.00015,25.90283]
[1776886142295,40.65,79038.97,1.1,-0.56168,0.00015,25.89433]
[1776886142463,40.65,79038.97,1.1,-0.56168,0.00015,25.89433]
[1776886142667,40.65,79038.97,1.1,-0.56168,0.00015,25.89433]
[1776886143753,40.65,79035.87,1.1,-0.56214,0.00015,25.88863]
[1776886144310,40.65,79031.22,1.1,-0.56282,0.00015,25.88003]
[1776886145543,40.66,79028.41,1.1,-0.56323,0.00015,25.8748]
[1776886153373,40.65,79031.87,1.1,-0.56273,0.00015,25.88123]
[1776886158408,40.65,79032.04,1.1,-0.5627,0.00015,25.88154]
[1776886162875,40.65,79030.55,1.1,-0.56292,0.00015,25.87876]
[1776886170584,40.65,79029.29,1.1,-0.56311,0.00015,25.87641]
[1776886177541,40.65,79028.81,1.1,-0.56319,0.00015,25.87185]
[1776886183955,40.65,79028.74,1.1,-0.5632,0.00015,25.87172]
[1776886185026,40.66,79033.51,1.1,-0.56249,0.00015,25.88063]
[1776886192645,40.66,79035.67,1.1,-0.56216,0.00015,25.88479]
[1776886194799,40.67,79035.64,1.1,-0.56216,0.00015,25.88476]
[1776886194832,40.67,79035.64,1.1,-0.56216,0.00015,25.88476]
[1776886194846,40.67,79035.64,1.1,-0.56216,0.00015,25.88476]
[1776886194872,40.67,79035.64,1.1,-0.56216,0.00015,25.88476]
[1776886195239,40.67,79035.64,1.1,-0.56216,0.00015,25.88476]
[1776886195286,40.67,79035.64,1.1,-0.56216,0.00015,25.88476]
[1776886195375,40.67,79035.64,1.1,-0.56216,0.00015,25.88478]
[1776886195395,40.67,79035.64,1.1,-0.56216,0.00015,25.88478]
[1776886195667,40.67,79043.82,1.1,-0.56095,0.00015,25.89976]
[1776886196610,40.67,79043.82,1.1,-0.56095,0.00015,25.89976]
[1776886196674,40.67,79048.76,1.1,-0.56022,0.00015,25.9087]
[1776886201709,40.67,79049.9,1.1,-0.56004,0.00015,25.9108]
[1776886204252,40.67,79049.46,1.1,-0.56011,0.00015,25.91002]
[1776886204753,40.67,79048.67,1.1,-0.56022,0.00015,25.90861]
[1776886206753,40.67,79048.68,1.1,-0.56022,0.00015,25.90865]
[1776886206790,40.67,79048.68,1.1,-0.56022,0.00015,25.90865]
[1776886208017,40.68,79047.44,1.1,-0.5604,0.00015,25.90643]
[1776886208255,40.68,79047.44,1.1,-0.5604,0.00015,25.90643]
[1776886213793,40.68,79048.39,1.1,-0.56025,0.00015,25.90822]
[1776886216711,40.68,79048.01,1.1,-0.56031,0.00015,25.90756]
[1776886217265,40.68,79048.01,1.1,-0.56031,0.00015,25.90756]
[1776886217822,40.68,79041.24,1.1,-0.5613,0.00015,25.89532]
[1776886219735,40.68,79036.78,1.1,-0.56196,0.00015,25.88717]
[1776886220770,40.68,79038.04,1.1,-0.56177,0.00015,25.8895]
[1776886221269,40.68,79038.04,1.1,-0.56177,0.00015,25.8895]
[1776886222975,40.69,79039.28,1.1,-0.56159,0.00015,25.89181]
[1776886223155,40.69,79039.28,1.1,-0.56159,0.00015,25.89181]
[1776886223274,40.69,79039.28,1.1,-0.56159,0.00015,25.89181]
[1776886223863,40.69,79049.26,1.1,-0.56011,0.00015,25.90992]
[1776886228899,40.69,79048.85,1.1,-0.56017,0.00015,25.90922]
[1776886234221,40.69,79049.01,1.1,-0.56015,0.00015,25.90587]
[1776886234264,40.69,79049.01,1.1,-0.56015,0.00015,25.90587]
[1776886234277,40.69,79049.4,1.1,-0.56009,0.00015,25.90658]
[1776886234785,40.69,79049.4,1.1,-0.56009,0.00015,25.90658]
[1776886236416,40.69,79051.01,1.1,-0.55985,0.00015,25.90947]
[1776886235949,40.69,79056.8,1.1,-0.559,0.00015,25.91977]
[1776886237344,40.69,79062.5,1.1,-0.55816,0.00015,25.92979]
[1776886237963,40.69,79068.57,1.1,-0.55726,0.00015,25.94033]
[1776886242998,40.69,79068.56,1.1,-0.55726,0.00015,25.9403]
[1776886244215,40.69,79068.56,1.1,-0.55726,0.00015,25.9403]
[1776886244788,40.69,79069.5,1.1,-0.55712,0.00015,25.94192]
[1776886245271,40.69,79069.5,1.1,-0.55712,0.00015,25.94192]
[1776886249834,40.69,79071.92,1.1,-0.55676,0.00015,25.9461]
[1776886250861,40.69,79071.78,1.1,-0.55678,0.00015,25.94586]
[1776886251158,40.69,79071.78,1.1,-0.55678,0.00015,25.94586]
[1776886251218,40.69,79071.78,1.1,-0.55678,0.00015,25.94586]
[1776886251322,40.69,79071.78,1.1,-0.55678,0.00015,25.94586]
[1776886251424,40.69,79069.59,1.1,-0.55711,0.00015,25.94209]
[1776886251933,40.69,79069.59,1.1,-0.55711,0.00015,25.94209]
[1776886252029,40.69,79069.59,1.1,-0.55711,0.00015,25.94209]
[1776886252177,40.69,79069.59,1.1,-0.55711,0.00015,25.94209]
[1776886253153,40.69,79066.85,1.1,-0.55751,0.00015,25.93736]
[1776886253332,40.69,79066.85,1.1,-0.55751,0.00015,25.93736]
[1776886253433,40.69,79067.1,1.1,-0.55748,0.00015,25.93779]
[1776886259119,40.69,79069.51,1.1,-0.55712,0.00015,25.94194]
[1776886261755,40.69,79069.62,1.1,-0.55711,0.00015,25.94212]
[1776886261796,40.69,79069.62,1.1,-0.55711,0.00015,25.94212]
[1776886263551,40.69,79073.78,1.1,-0.55649,0.00015,25.94924]
[1776886263677,40.69,79073.78,1.1,-0.55649,0.00015,25.94924]
[1776886264423,40.69,79070.22,1.1,-0.55702,0.00015,25.94316]
[1776886264611,40.69,79070.22,1.1,-0.55702,0.00015,25.94316]
[1776886265161,40.69,79065.29,1.1,-0.55775,0.00015,25.93463]
[1776886269850,40.69,79064.15,1.1,-0.55791,0.00015,25.93265]
[1776886270196,40.69,79062.72,1.1,-0.55813,0.00015,25.93015]
[1776886272155,40.69,79061.53,1.1,-0.5583,0.00015,25.92807]
[1776886272259,40.69,79061.53,1.1,-0.5583,0.00015,25.92807]
[1776886272841,40.69,79058.85,1.1,-0.5587,0.00015,25.92337]
[1776886273216,40.69,79049.92,1.1,-0.56001,0.00015,25.90752]
[1776886273577,40.69,79049.92,1.1,-0.56001,0.00015,25.90752]
[1776886274094,40.69,79049.92,1.1,-0.56001,0.00015,25.90752]
[1776886274113,40.69,79049.92,1.1,-0.56001,0.00015,25.90752]
[1776886274224,40.69,79038.34,1.1,-0.56172,0.00015,25.88654]
[1776886274507,40.69,79038.34,1.1,-0.56172,0.00015,25.88654]
[1776886275231,40.69,79031.26,1.1,-0.56276,0.00015,25.8735]
[1776886275954,40.69,79031.26,1.1,-0.56276,0.00015,25.8735]
[1776886281273,40.7,79030.65,1.1,-0.56284,0.00015,25.8725]
[1776886282551,40.7,79031.03,1.1,-0.56278,0.00015,25.87323]
[1776886282611,40.7,79031.03,1.1,-0.56278,0.00015,25.87323]
[1776886283271,40.7,79031.03,1.1,-0.56278,0.00015,25.87323]
[1776886283309,40.7,79031.03,1.1,-0.56278,0.00015,25.87323]
[1776886283855,40.7,79035.12,1.1,-0.56218,0.00015,25.88081]
[1776886284295,40.7,79043.97,1.1,-0.56087,0.00015,25.897]
[1776886291348,40.71,79048.7,1.1,-0.56018,0.00015,25.90194]
[1776886296384,40.71,79048.83,1.1,-0.56015,0.00015,25.90221]
[1776886296817,40.71,79048.83,1.1,-0.56015,0.00015,25.90221]
[1776886297036,40.71,79048.83,1.1,-0.56015,0.00015,25.90221]
[1776886297045,40.71,79048.83,1.1,-0.56015,0.00015,25.90221]
[1776886297393,40.71,79065.39,1.1,-0.55771,0.00015,25.93145]
[1776886298399,40.71,79084.3,1.1,-0.55491,0.00015,25.96364]
[1776886298884,40.71,79084.3,1.1,-0.55491,0.00015,25.96364]
[1776886299406,40.71,79085.22,1.1,-0.55478,0.00015,25.9652]
[1776886300413,40.71,79086.88,1.1,-0.55453,0.00015,25.96798]
[1776886301389,40.71,79086.88,1.1,-0.55453,0.00015,25.96798]
[1776886302844,40.72,79085.9,1.1,-0.55467,0.00015,25.96638]
[1776886302865,40.72,79085.9,1.1,-0.55467,0.00015,25.96638]
[1776886302875,40.72,79085.9,1.1,-0.55467,0.00015,25.96638]
[1776886303426,40.72,79085.9,1.1,-0.55467,0.00015,25.96638]
[1776886308469,40.72,79083.88,1.1,-0.55496,0.00015,25.9631]
[1776886313504,40.73,79085.74,1.1,-0.55468,0.00015,25.96627]
[1776886318539,40.73,79085.37,1.1,-0.55472,0.00015,25.96574]
[1776886324355,40.74,79084.8,1.1,-0.5548,0.00015,25.96485]
[1776886325798,40.74,79081.56,1.1,-0.55527,0.00015,25.95947]
[1776886329616,40.74,79072.79,1.1,-0.55657,0.00015,25.94462]
[1776886332643,40.74,79072.79,1.1,-0.55657,0.00015,25.94462]
[1776886332730,40.74,79072.79,1.1,-0.55657,0.00015,25.94462]
[1776886334651,40.74,79079.85,1.1,-0.55553,0.00015,25.9566]
[1776886336441,40.74,79079.85,1.1,-0.55553,0.00015,25.9566]
[1776886338681,40.74,79074.14,1.1,-0.55637,0.00015,25.94695]
[1776886350151,40.74,79073.76,1.1,-0.55642,0.00015,25.9463]
[1776886350202,40.74,79073.76,1.1,-0.55642,0.00015,25.9463]
[1776886350227,40.74,79073.76,1.1,-0.55642,0.00015,25.9463]
[1776886350260,40.74,79073.76,1.1,-0.55642,0.00015,25.9463]
[1776886350338,40.74,79073.76,1.1,-0.55642,0.00015,25.9463]
[1776886350439,40.74,79073.76,1.1,-0.55642,0.00015,25.9463]
[1776886350647,40.74,79073.76,1.1,-0.55642,0.00015,25.9463]
[1776886350686,40.74,79073.76,1.1,-0.55642,0.00015,25.9463]
[1776886350765,40.74,79065.53,1.1,-0.55764,0.00015,25.93216]
[1776886351771,40.74,79059.11,1.1,-0.55859,0.00015,25.9173]
[1776886353228,40.74,79059.11,1.1,-0.55859,0.00015,25.9173]
[1776886353443,40.74,79059.11,1.1,-0.55859,0.00015,25.9173]
[1776886353786,40.74,79052.43,1.1,-0.55958,0.00015,25.90551]
[1776886354945,40.74,79052.43,1.1,-0.55958,0.00015,25.90551]
[1776886355152,40.74,79052.43,1.1,-0.55958,0.00015,25.90551]
[1776886355366,40.74,79052.43,1.1,-0.55958,0.00015,25.90551]
[1776886355461,40.74,79052.43,1.1,-0.55958,0.00015,25.90551]
[1776886355521,40.74,79048.27,1.1,-0.56019,0.00015,25.89809]
[1776886355639,40.74,79048.27,1.1,-0.56019,0.00015,25.89809]
[1776886355800,40.74,79058.55,1.1,-0.55867,0.00015,25.91636]
[1776886357481,40.74,79058.55,1.1,-0.55867,0.00015,25.91636]
[1776886359043,40.74,79062.22,1.1,-0.55813,0.00015,25.92279]
[1776886359515,40.74,79062.22,1.1,-0.55813,0.00015,25.92279]
[1776886359828,40.74,79059.98,1.1,-0.55846,0.00015,25.91888]
[1776886361016,40.74,79059.98,1.1,-0.55846,0.00015,25.91888]
[1776886361237,40.74,79059.98,1.1,-0.55846,0.00015,25.91888]
[1776886361242,40.74,79058.98,1.1,-0.55861,0.00015,25.91713]
[1776886362236,40.74,79058.98,1.1,-0.55861,0.00015,25.91713]
[1776886362304,40.74,79061.72,1.1,-0.5582,0.00015,25.92194]
[1776886363002,40.74,79061.72,1.1,-0.5582,0.00015,25.92194]
[1776886363065,40.74,79063.79,1.1,-0.5579,0.00015,25.92555]
[1776886368894,40.74,79061.82,1.1,-0.55819,0.00015,25.92213]
[1776886372399,40.74,79061.65,1.1,-0.55821,0.00015,25.92184]
[1776886372567,40.74,79061.29,1.1,-0.55826,0.00015,25.92121]
[1776886373929,40.74,79068.18,1.1,-0.55725,0.00015,25.93317]
[1776886375179,40.74,79068.18,1.1,-0.55725,0.00015,25.93317]
[1776886375226,40.74,79066.11,1.1,-0.55755,0.00015,25.92959]
[1776886376153,40.74,79066.11,1.1,-0.55755,0.00015,25.92959]
[1776886376203,40.74,79064.02,1.1,-0.55786,0.00015,25.92597]
[1776886380772,40.74,79060.2,1.1,-0.55842,0.00015,25.91931]
[1776886381475,40.74,79060.2,1.1,-0.55842,0.00015,25.91931]
[1776886382940,40.75,79054.4,1.1,-0.55928,0.00015,25.9091]
[1776886382978,40.75,79054.4,1.1,-0.55928,0.00015,25.9091]
[1776886385781,40.75,79055.26,1.1,-0.55915,0.00015,25.91064]
[1776886385863,40.75,79055.26,1.1,-0.55915,0.00015,25.91064]
[1776886386013,40.75,79057.07,1.1,-0.55888,0.00015,25.91384]
[1776886386668,40.75,79057.07,1.1,-0.55888,0.00015,25.91384]
[1776886387020,40.75,79059.42,1.1,-0.55854,0.00015,25.91798]
[1776886392056,40.75,79058.43,1.1,-0.55868,0.00015,25.91625]
[1776886397091,40.75,79059.28,1.1,-0.55855,0.00015,25.91776]
[1776886400124,40.75,79059.3,1.1,-0.55855,0.00015,25.9178]
[1776886400646,40.75,79057.96,1.1,-0.55875,0.00015,25.91545]
[1776886401514,40.75,79057.96,1.1,-0.55875,0.00015,25.91545]
[1776886401599,40.75,79050.83,1.1,-0.5598,0.00015,25.90282]
[1776886402025,40.75,79050.83,1.1,-0.5598,0.00015,25.90282]
[1776886402127,40.75,79037.29,1.1,-0.56179,0.00015,25.87836]
[1776886403134,40.75,79037.99,1.1,-0.56169,0.00015,25.87963]
[1776886406402,40.75,79038.52,1.1,-0.56161,0.00015,25.8806]
[1776886409654,40.75,79037.16,1.1,-0.56181,0.00015,25.8781]
[1776886409917,40.75,79037.16,1.1,-0.56181,0.00015,25.8781]
[1776886412197,40.75,79027.69,1.1,-0.56322,0.00015,25.85691]
[1776886415121,40.75,79027.04,1.1,-0.56331,0.00015,25.8557]
[1776886416227,40.75,79017.2,1.1,-0.56476,0.00015,25.83715]
[1776886417618,40.75,79017.2,1.1,-0.56476,0.00015,25.83715]
[1776886417685,40.75,79016.64,1.1,-0.56484,0.00015,25.83609]
[1776886418506,40.75,79016.64,1.1,-0.56484,0.00015,25.83609]
[1776886418607,40.75,79022.21,1.1,-0.56402,0.00015,25.84665]
[1776886419882,40.75,79024.26,1.1,-0.56372,0.00015,25.85051]
[1776886424878,40.75,79028.73,1.1,-0.56306,0.00015,25.85888]
[1776886426184,40.75,79024.68,1.1,-0.56366,0.00015,25.85131]
[1776886426571,40.75,79018.89,1.1,-0.56451,0.00015,25.84039]
[1776886426902,40.75,79018.89,1.1,-0.56451,0.00015,25.84039]
[1776886426915,40.75,79018.89,1.1,-0.56451,0.00015,25.84039]
[1776886427629,40.75,79018.89,1.1,-0.56451,0.00015,25.84039]
[1776886427310,40.75,79005.49,1.1,-0.56648,0.00015,25.81467]
[1776886427654,40.75,79005.49,1.1,-0.56648,0.00015,25.81467]
[1776886427705,40.75,79005.49,1.1,-0.56648,0.00015,25.81467]
[1776886427849,40.75,79005.49,1.1,-0.56648,0.00015,25.81467]
[1776886428317,40.75,78992.45,1.1,-0.5684,0.00015,25.78906]
[1776886429324,40.75,78990.64,1.1,-0.56866,0.00015,25.78545]
[1776886431183,40.75,78990.79,1.1,-0.56864,0.00015,25.78576]
[1776886431265,40.75,78990.79,1.1,-0.56864,0.00015,25.78576]
[1776886431712,40.75,78990.84,1.1,-0.56863,0.00015,25.78586]
[1776886431800,40.75,78990.84,1.1,-0.56863,0.00015,25.78586]
[1776886432345,40.75,78988.42,1.1,-0.56899,0.00015,25.78102]
[1776886433076,40.75,78988.42,1.1,-0.56899,0.00015,25.78102]
[1776886434806,40.75,78984.53,1.1,-0.56956,0.00015,25.77321]
[1776886434881,40.75,78984.53,1.1,-0.56956,0.00015,25.77321]
[1776886434903,40.75,78984.53,1.1,-0.56956,0.00015,25.77321]
[1776886434908,40.75,78984.53,1.1,-0.56956,0.00015,25.77321]
[1776886435369,40.75,78985.2,1.1,-0.56946,0.00015,25.77457]
[1776886437891,40.76,78985.78,1.1,-0.56937,0.00015,25.7758]
[1776886438921,40.76,78985.5,1.1,-0.56941,0.00015,25.77527]
[1776886439396,40.76,78980.31,1.1,-0.57017,0.00015,25.76481]
[1776886441098,40.76,78980.87,1.1,-0.57009,0.00015,25.76595]
[1776886441286,40.76,78980.87,1.1,-0.57009,0.00015,25.76595]
[1776886441433,40.76,78980.87,1.1,-0.57009,0.00015,25.76595]
[1776886441464,40.76,78976.64,1.1,-0.57071,0.00015,25.75738]
[1776886442021,40.76,78976.64,1.1,-0.57071,0.00015,25.75738]
[1776886442108,40.76,78976.64,1.1,-0.57071,0.00015,25.75738]
[1776886442251,40.76,78976.64,1.1,-0.57071,0.00015,25.75738]
[1776886442306,40.76,78976.64,1.1,-0.57071,0.00015,25.75738]
[1776886442428,40.76,78951.32,1.1,-0.57442,0.00015,25.70455]
[1776886443435,40.76,78946.75,1.1,-0.57509,0.00015,25.6948]
[1776886444312,40.76,78946.75,1.1,-0.57509,0.00015,25.6948]
[1776886444442,40.76,78953.99,1.1,-0.57403,0.00015,25.71023]
[1776886445449,40.76,78960.97,1.1,-0.57301,0.00015,25.72494]
[1776886447463,40.76,78968.71,1.1,-0.57187,0.00015,25.74104]
[1776886448818,40.76,78972.51,1.1,-0.57131,0.00015,25.74888]
[1776886449239,40.76,78972.51,1.1,-0.57131,0.00015,25.74888]
[1776886449616,40.76,78972.51,1.1,-0.57131,0.00015,25.74888]
[1776886450484,40.76,78981.36,1.1,-0.57002,0.00015,25.76693]
[1776886452452,40.76,78982.71,1.1,-0.56982,0.00015,25.76966]
[1776886457532,40.76,78982.67,1.1,-0.56982,0.00015,25.76965]
[1776886457789,40.76,78982.67,1.1,-0.56982,0.00015,25.76965]
[1776886458540,40.76,78981.35,1.1,-0.57001,0.00015,25.76699]
[1776886464581,40.77,78984.09,1.1,-0.5696,0.00015,25.77264]
[1776886464708,40.77,78984.09,1.1,-0.5696,0.00015,25.77264]
[1776886465588,40.77,78983.98,1.1,-0.56961,0.00015,25.77244]
[1776886469099,40.77,78984.42,1.1,-0.56954,0.00015,25.77338]
[1776886469617,40.77,78982.55,1.1,-0.56982,0.00015,25.76963]
[1776886469713,40.77,78982.55,1.1,-0.56982,0.00015,25.76963]
[1776886470624,40.77,78975.92,1.1,-0.57079,0.00015,25.75617]
[1776886474578,40.77,78972.77,1.1,-0.57126,0.00015,25.74606]
[1776886479244,40.78,78969.58,1.1,-0.57172,0.00015,25.73961]
[1776886480696,40.78,78977.07,1.1,-0.57061,0.00015,25.75504]
[1776886485731,40.79,78978.83,1.1,-0.57034,0.00015,25.75877]
[1776886487137,40.79,78978.83,1.1,-0.57034,0.00015,25.75877]
[1776886488326,40.79,78978.83,1.1,-0.57034,0.00015,25.75879]
[1776886489757,40.79,78977.44,1.1,-0.57054,0.00015,25.756]
[1776886494795,40.79,78968.79,1.1,-0.5718,0.00015,25.73835]
[1776886495800,40.79,78959.37,1.1,-0.57318,0.00015,25.71874]
[1776886500360,40.79,78961.84,1.1,-0.57282,0.00015,25.72387]
[1776886500641,40.79,78961.84,1.1,-0.57282,0.00015,25.72387]
[1776886501206,40.79,78961.91,1.1,-0.57282,0.00015,25.724]
[1776886501395,40.79,78952.41,1.1,-0.57421,0.00015,25.70396]
[1776886502395,40.79,78952.41,1.1,-0.57421,0.00015,25.70396]
[1776886502617,40.79,78952.41,1.1,-0.57421,0.00015,25.70396]
[1776886502618,40.79,78943.63,1.1,-0.5755,0.00015,25.68516]
[1776886502972,40.79,78943.63,1.1,-0.5755,0.00015,25.68516]
[1776886503031,40.79,78943.63,1.1,-0.5755,0.00015,25.68516]
[1776886503059,40.79,78943.63,1.1,-0.5755,0.00015,25.68516]
[1776886503188,40.79,78943.63,1.1,-0.5755,0.00015,25.68516]
[1776886503529,40.79,78935.4,1.1,-0.5767,0.00015,25.66731]
[1776886504256,40.79,78910.73,1.1,-0.58031,0.00015,25.61242]
[1776886505288,40.79,78910.73,1.1,-0.58031,0.00015,25.61242]
[1776886505302,40.79,78903.92,1.1,-0.58131,0.00015,25.59692]
[1776886506023,40.79,78903.92,1.1,-0.58131,0.00015,25.59692]
[1776886506595,40.79,78903.92,1.1,-0.58131,0.00015,25.59692]
[1776886508293,40.79,78907.29,1.1,-0.58081,0.00015,25.60464]
[1776886508308,40.79,78907.29,1.1,-0.58081,0.00015,25.60464]
[1776886508675,40.79,78907.29,1.1,-0.58081,0.00015,25.60464]
[1776886508319,40.79,78905.35,1.1,-0.5811,0.00015,25.60025]
[1776886509466,40.79,78905.35,1.1,-0.5811,0.00015,25.60025]
[1776886510038,40.79,78907.93,1.1,-0.58072,0.00015,25.60616]
[1776886510139,40.79,78911.31,1.1,-0.58022,0.00015,25.61385]
[1776886511403,40.79,78911.31,1.1,-0.58022,0.00015,25.61385]
[1776886511893,40.79,78910.63,1.1,-0.58032,0.00015,25.61233]
[1776886517718,40.8,78909.14,1.1,-0.58053,0.00015,25.60903]
[1776886518969,40.8,78908.97,1.1,-0.58055,0.00015,25.60867]
[1776886519518,40.8,78908.97,1.1,-0.58055,0.00015,25.60867]
[1776886519846,40.8,78905.41,1.1,-0.58107,0.00015,25.60058]
[1776886519973,40.8,78899.1,1.1,-0.58199,0.00015,25.5861]
[1776886521487,40.8,78899.1,1.1,-0.58199,0.00015,25.5861]
[1776886522718,40.8,78899.22,1.1,-0.58198,0.00015,25.58638]
[1776886521987,40.8,78905.5,1.1,-0.58106,0.00015,25.60079]
[1776886522933,40.8,78905.5,1.1,-0.58106,0.00015,25.60079]
[1776886522994,40.8,78912.17,1.1,-0.58008,0.00015,25.61597]
[1776886523841,40.8,78912.17,1.1,-0.58008,0.00015,25.61597]
[1776886523847,40.8,78912.17,1.1,-0.58008,0.00015,25.61597]
[1776886523853,40.8,78912.17,1.1,-0.58008,0.00015,25.61597]
[1776886523876,40.8,78912.17,1.1,-0.58008,0.00015,25.61597]
[1776886523922,40.8,78912.17,1.1,-0.58008,0.00015,25.61597]
[1776886523989,40.8,78912.17,1.1,-0.58008,0.00015,25.61597]
[1776886524039,40.8,78912.17,1.1,-0.58008,0.00015,25.61597]
[1776886524041,40.8,78904.29,1.1,-0.58123,0.00015,25.59806]
[1776886524762,40.8,78904.29,1.1,-0.58123,0.00015,25.59806]
[1776886525009,40.8,78886.79,1.1,-0.58379,0.00015,25.55755]
[1776886526429,40.8,78885.41,1.1,-0.58399,0.00015,25.55432]
[1776886528400,40.8,78885.56,1.1,-0.58396,0.00015,25.55469]
[1776886529910,40.8,78877.52,1.1,-0.58514,0.00015,25.53561]
[1776886530030,40.8,78877.52,1.1,-0.58514,0.00015,25.53561]
[1776886530614,40.8,78877.52,1.1,-0.58514,0.00015,25.53561]
[1776886530640,40.8,78874.98,1.1,-0.58551,0.00015,25.5295]
[1776886536387,40.79,78878.6,1.1,-0.58502,0.00015,25.53417]
[1776886537463,40.79,78879.0,1.1,-0.58496,0.00015,25.53508]
[1776886543134,40.78,78878.4,1.1,-0.58507,0.00015,25.53333]
[1776886547629,40.77,78882.1,1.1,-0.58454,0.00015,25.54198]
[1776886548125,40.77,78881.5,1.1,-0.58463,0.00015,25.54052]
[1776886548172,40.77,78889.91,1.1,-0.58341,0.00015,25.56029]
[1776886549180,40.77,78895.09,1.1,-0.58265,0.00015,25.57239]
[1776886550186,40.77,78890.39,1.1,-0.58333,0.00015,25.56147]
[1776886551194,40.77,78884.85,1.1,-0.58414,0.00015,25.54847]
[1776886552751,40.77,78884.85,1.1,-0.58414,0.00015,25.54847]
[1776886552773,40.78,78887.09,1.1,-0.58381,0.00015,25.55376]
[1776886552815,40.78,78887.09,1.1,-0.58381,0.00015,25.55376]
[1776886553320,40.78,78882.66,1.1,-0.58446,0.00015,25.54334]
[1776886554020,40.78,78882.66,1.1,-0.58446,0.00015,25.54334]
[1776886554092,40.78,78882.66,1.1,-0.58446,0.00015,25.54334]
[1776886554265,40.78,78882.66,1.1,-0.58446,0.00015,25.54334]
[1776886554302,40.78,78868.81,1.1,-0.58648,0.00015,25.51026]
[1776886555066,40.78,78868.81,1.1,-0.58648,0.00015,25.51026]
[1776886555080,40.78,78868.81,1.1,-0.58648,0.00015,25.51026]
[1776886555456,40.77,78859.69,1.1,-0.58781,0.00015,25.48808]
[1776886561467,40.77,78860.93,1.1,-0.58765,0.00015,25.49089]
[1776886561564,40.77,78861.89,1.1,-0.58751,0.00015,25.49319]
[1776886562026,40.77,78861.89,1.1,-0.58751,0.00015,25.49319]
[1776886562271,40.77,78857.36,1.1,-0.58817,0.00015,25.48208]
[1776886565587,40.76,78856.27,1.1,-0.58834,0.00015,25.47933]
[1776886565666,40.76,78857.6,1.1,-0.58815,0.00015,25.48255]
[1776886567306,40.76,78862.59,1.1,-0.58742,0.00015,25.49465]
[1776886568701,40.76,78862.59,1.1,-0.58742,0.00015,25.49465]
[1776886568755,40.76,78864.62,1.1,-0.58713,0.00015,25.49954]
[1776886568942,40.76,78864.62,1.1,-0.58713,0.00015,25.49954]
[1776886568969,40.76,78864.62,1.1,-0.58713,0.00015,25.49954]
[1776886569320,40.76,78857.79,1.1,-0.58813,0.00015,25.48284]
[1776886570327,40.76,78852.09,1.1,-0.58896,0.00015,25.46886]
[1776886573641,40.76,78851.81,1.1,-0.58899,0.00015,25.46824]
[1776886573743,40.76,78850.13,1.1,-0.58924,0.00015,25.46412]
[1776886576369,40.76,78854.97,1.1,-0.58854,0.00015,25.47595]
[1776886581747,40.75,78853.42,1.1,-0.58878,0.00015,25.47198]
[1776886581765,40.75,78853.42,1.1,-0.58878,0.00015,25.47198]
[1776886582026,40.75,78852.46,1.1,-0.58892,0.00015,25.46957]
[1776886582145,40.75,78852.46,1.1,-0.58892,0.00015,25.46957]
[1776886582411,40.75,78837.49,1.1,-0.5911,0.00015,25.43221]
[1776886583533,40.75,78830.88,1.1,-0.59206,0.00015,25.4155]
[1776886584530,40.75,78830.88,1.1,-0.59206,0.00015,25.4155]
[1776886584761,40.75,78830.88,1.1,-0.59206,0.00015,25.4155]
[1776886584827,40.75,78830.88,1.1,-0.59206,0.00015,25.4155]
[1776886585432,40.75,78818.61,1.1,-0.59385,0.00015,25.38407]
[1776886585818,40.75,78818.61,1.1,-0.59385,0.00015,25.38407]
[1776886585900,40.75,78818.61,1.1,-0.59385,0.00015,25.38407]
[1776886586439,40.75,78812.7,1.1,-0.59471,0.00015,25.36875]
[1776886587854,40.75,78812.34,1.1,-0.59476,0.00015,25.36783]
[1776886588452,40.75,78811.06,1.1,-0.59495,0.00015,25.3645]
[1776886589134,40.75,78811.06,1.1,-0.59495,0.00015,25.3645]
[1776886589730,40.75,78811.06,1.1,-0.59495,0.00015,25.3645]
[1776886589460,40.75,78816.69,1.1,-0.59413,0.00015,25.37914]
[1776886591611,40.75,78817.54,1.1,-0.594,0.00015,25.38134]
[1776886592270,40.75,78819.08,1.1,-0.59379,0.00015,25.3816]
[1776886592481,40.75,78823.85,1.1,-0.5931,0.00015,25.39387]
[1776886593347,40.75,78823.85,1.1,-0.5931,0.00015,25.39387]
[1776886593488,40.75,78829.88,1.1,-0.59222,0.00015,25.40927]
[1776886596019,40.75,78832.67,1.1,-0.59182,0.00015,25.41635]
[1776886597052,40.75,78832.02,1.1,-0.59191,0.00015,25.4147]
[1776886602550,40.75,78837.62,1.1,-0.59109,0.00015,25.42886]
[1776886604565,40.75,78842.18,1.1,-0.59043,0.00015,25.44033]
[1776886609600,40.76,78843.09,1.1,-0.59029,0.00015,25.4427]
[1776886611842,40.76,78843.22,1.1,-0.59027,0.00015,25.44306]
[1776886612621,40.76,78833.84,1.1,-0.59163,0.00015,25.41949]
[1776886613164,40.76,78833.84,1.1,-0.59163,0.00015,25.41949]
[1776886614919,40.76,78833.52,1.1,-0.59168,0.00015,25.41867]
[1776886617159,40.76,78832.2,1.1,-0.59187,0.00015,25.41533]
[1776886617656,40.76,78818.44,1.1,-0.59388,0.00015,25.3801]
[1776886618582,40.76,78818.44,1.1,-0.59388,0.00015,25.3801]
[1776886618663,40.76,78816.64,1.1,-0.59414,0.00015,25.37546]
[1776886623698,40.76,78817.55,1.1,-0.594,0.00015,25.37786]
[1776886628732,40.76,78822.81,1.1,-0.59323,0.00015,25.39146]
[1776886633768,40.76,78827.06,1.1,-0.59261,0.00015,25.40234]
[1776886634194,40.76,78827.06,1.1,-0.59261,0.00015,25.40234]
[1776886639810,40.76,78830.91,1.1,-0.59206,0.00015,25.41213]
[1776886641757,40.76,78834.49,1.1,-0.59153,0.00015,25.4212]
[1776886642522,40.76,78837.42,1.1,-0.59111,0.00015,25.42859]
[1776886642830,40.76,78842.14,1.1,-0.59042,0.00015,25.44043]
[1776886644845,40.76,78847.1,1.1,-0.5897,0.00015,25.45277]
[1776886649880,40.76,78846.68,1.1,-0.58977,0.00015,25.45161]
[1776886653926,40.75,78846.85,1.1,-0.58976,0.00015,25.44823]
[1776886655626,40.75,78846.92,1.1,-0.58976,0.00015,25.44836]
[1776886655726,40.75,78850.11,1.1,-0.58929,0.00015,25.45625]
[1776886656929,40.75,78855.17,1.1,-0.58856,0.00015,25.46871]
[1776886661486,40.75,78854.3,1.1,-0.58869,0.00015,25.46643]
[1776886662023,40.75,78854.34,1.1,-0.58869,0.00015,25.46649]
[1776886662027,40.74,78864.86,1.1,-0.58716,0.00015,25.49219]
[1776886662970,40.74,78874.0,1.1,-0.58582,0.00015,25.51424]
[1776886663978,40.74,78874.02,1.1,-0.58583,0.00015,25.51419]
[1776886667855,40.74,78873.33,1.1,-0.58594,0.00015,25.51242]
[1776886670203,40.73,78874.08,1.1,-0.58584,0.00015,25.51408]
[1776886671027,40.73,78880.92,1.1,-0.58484,0.00015,25.53034]
[1776886672833,40.73,78880.92,1.1,-0.58484,0.00015,25.53034]
[1776886674268,40.73,78886.98,1.1,-0.58396,0.00015,25.54463]
[1776886680056,40.73,78893.41,1.1,-0.58303,0.00015,25.55959]
[1776886680201,40.73,78893.41,1.1,-0.58303,0.00015,25.55959]
[1776886682104,40.73,78885.07,1.1,-0.58425,0.00015,25.53997]
[1776886687139,40.72,78884.85,1.1,-0.58428,0.00015,25.5394]
[1776886689965,40.72,78887.19,1.1,-0.58394,0.00015,25.5449]
[1776886690269,40.72,78887.19,1.1,-0.58394,0.00015,25.5449]
[1776886691331,40.72,78888.4,1.1,-0.58377,0.00015,25.54773]
[1776886693731,40.72,78894.65,1.1,-0.58286,0.00015,25.56233]
[1776886699226,40.72,78894.1,1.1,-0.58294,0.00015,25.56093]
[1776886704262,40.72,78894.23,1.1,-0.58293,0.00015,25.56116]
[1776886708290,40.72,78886.1,1.1,-0.58412,0.00015,25.54204]
[1776886713325,40.71,78889.05,1.1,-0.58371,0.00015,25.54524]
[1776886718360,40.71,78885.52,1.1,-0.58423,0.00015,25.5369]
[1776886723395,40.71,78889.27,1.1,-0.58368,0.00015,25.5457]
[1776886724295,40.71,78889.27,1.1,-0.58368,0.00015,25.5457]
[1776886724402,40.71,78894.12,1.1,-0.58297,0.00015,25.55704]
[1776886725443,40.71,78894.12,1.1,-0.58297,0.00015,25.55704]
[1776886725693,40.71,78894.12,1.1,-0.58297,0.00015,25.55704]
[1776886726416,40.71,78903.85,1.1,-0.58155,0.00015,25.57959]
[1776886729964,40.71,78906.34,1.1,-0.58118,0.00015,25.58534]
[1776886733334,40.72,78905.63,1.1,-0.58128,0.00015,25.58379]
[1776886733481,40.72,78905.63,1.1,-0.58128,0.00015,25.58379]
[1776886739513,40.72,78903.19,1.1,-0.58162,0.00015,25.5783]
[1776886744542,40.72,78902.7,1.1,-0.58169,0.00015,25.57727]
[1776886745819,40.72,78902.7,1.1,-0.58169,0.00015,25.57727]
[1776886747563,40.72,78908.87,1.1,-0.58078,0.00015,25.59146]
[1776886752598,40.73,78908.31,1.1,-0.58086,0.00015,25.59024]
[1776886757633,40.73,78907.14,1.1,-0.58103,0.00015,25.58763]
[1776886762668,40.73,78907.19,1.1,-0.58101,0.00015,25.58782]
[1776886767703,40.73,78907.41,1.1,-0.58097,0.00015,25.58841]
[1776886768932,40.73,78907.41,1.1,-0.58097,0.00015,25.58841]
[1776886776257,40.74,78906.27,1.1,-0.58114,0.00015,25.58224]
[1776886776368,40.74,78906.27,1.1,-0.58114,0.00015,25.58224]
[1776886781801,40.74,78907.65,1.1,-0.58093,0.00015,25.58551]
[1776886787842,40.75,78904.93,1.1,-0.58132,0.00015,25.57945]
[1776886792877,40.75,78904.61,1.1,-0.58136,0.00015,25.57885]
[1776886796194,40.76,78904.42,1.1,-0.58138,0.00015,25.5785]
[1776886797900,40.76,78904.41,1.1,-0.58138,0.00015,25.57851]
[1776886798920,40.76,78900.07,1.1,-0.58201,0.00015,25.56858]
[1776886800151,40.76,78898.0,1.1,-0.58231,0.00015,25.56382]
[1776886801217,40.76,78900.09,1.1,-0.582,0.00015,25.56868]
[1776886801325,40.76,78900.09,1.1,-0.582,0.00015,25.56868]
[1776886801881,40.76,78900.09,1.1,-0.582,0.00015,25.56868]
[1776886801941,40.76,78888.72,1.1,-0.58366,0.00015,25.54225]
[1776886802948,40.76,78874.55,1.1,-0.58573,0.00015,25.50869]
[1776886804550,40.76,78875.41,1.1,-0.58561,0.00015,25.51074]
[1776886804962,40.76,78875.81,1.1,-0.58555,0.00015,25.51171]
[1776886809999,40.76,78878.51,1.1,-0.58515,0.00015,25.51818]
[1776886815035,40.76,78877.51,1.1,-0.58529,0.00015,25.51582]
[1776886820070,40.76,78877.34,1.1,-0.58532,0.00015,25.51544]
[1776886824795,40.76,78877.59,1.1,-0.58528,0.00015,25.51604]
[1776886825209,40.76,78877.6,1.1,-0.58528,0.00015,25.51607]
[1776886825390,40.76,78877.6,1.1,-0.58528,0.00015,25.51607]
[1776886825472,40.76,78876.27,1.1,-0.58547,0.00015,25.5129]
[1776886826112,40.76,78866.63,1.1,-0.58688,0.00015,25.48972]
[1776886827119,40.76,78862.37,1.1,-0.58751,0.00015,25.47933]
[1776886829097,40.76,78862.98,1.1,-0.58742,0.00015,25.48077]
[1776886829179,40.76,78862.98,1.1,-0.58742,0.00015,25.48077]
[1776886829555,40.76,78863.05,1.1,-0.58741,0.00015,25.48086]
[1776886832156,40.76,78868.44,1.1,-0.58665,0.00015,25.49009]
[1776886837191,40.75,78871.55,1.1,-0.58621,0.00015,25.49736]
[1776886840213,40.75,78871.06,1.1,-0.58629,0.00015,25.49609]
[1776886846254,40.74,78871.87,1.1,-0.58619,0.00015,25.49773]
[1776886849941,40.73,78871.9,1.1,-0.5862,0.00015,25.49771]
[1776886855317,40.73,78874.39,1.1,-0.58585,0.00015,25.5034]
[1776886859345,40.72,78881.26,1.1,-0.58486,0.00015,25.51965]
[1776886861359,40.72,78885.96,1.1,-0.58417,0.00015,25.53071]
[1776886864380,40.72,78879.06,1.1,-0.58519,0.00015,25.51432]
[1776886869419,40.72,78879.9,1.1,-0.58506,0.00015,25.51632]
[1776886870427,40.72,78885.48,1.1,-0.58425,0.00015,25.52954]
[1776886874519,40.72,78888.85,1.1,-0.58376,0.00015,25.53745]
[1776886880501,40.71,78886.55,1.1,-0.5841,0.00015,25.53194]
[1776886882515,40.71,78880.77,1.1,-0.58495,0.00015,25.51823]
[1776886887550,40.71,78880.95,1.1,-0.58492,0.00015,25.51863]
[1776886891578,40.71,78876.11,1.1,-0.58565,0.00015,25.50334]
[1776886896613,40.71,78875.29,1.1,-0.58577,0.00015,25.50136]
[1776886902099,40.71,78875.29,1.1,-0.58577,0.00015,25.50135]
[1776886902150,40.71,78875.29,1.1,-0.58577,0.00015,25.50135]
[1776886902654,40.71,78881.25,1.1,-0.5849,0.00015,25.51557]
[1776886907690,40.71,78884.51,1.1,-0.58442,0.00015,25.52324]
[1776886910560,40.71,78882.6,1.1,-0.5847,0.00015,25.5187]
[1776886911147,40.71,78882.6,1.1,-0.5847,0.00015,25.5187]
[1776886910711,40.71,78878.15,1.1,-0.58536,0.00015,25.5081]
[1776886911721,40.71,78869.94,1.1,-0.58656,0.00015,25.48836]
[1776886916151,40.7,78867.95,1.1,-0.58686,0.00015,25.48343]
[1776886918259,40.7,78866.35,1.1,-0.5871,0.00015,25.47942]
[1776886920087,40.7,78869.52,1.1,-0.58664,0.00015,25.48706]
[1776886920320,40.7,78873.47,1.1,-0.58607,0.00015,25.49655]
[1776886920472,40.7,78873.47,1.1,-0.58607,0.00015,25.49655]
[1776886920784,40.7,78862.8,1.1,-0.58763,0.00015,25.47066]
[1776886921899,40.7,78862.8,1.1,-0.58763,0.00015,25.47066]
[1776886921991,40.7,78860.7,1.1,-0.58794,0.00015,25.46549]
[1776886922798,40.7,78854.38,1.1,-0.58886,0.00015,25.44991]
[1776886927618,40.69,78854.65,1.1,-0.58883,0.00015,25.45045]
[1776886929288,40.69,78851.83,1.1,-0.58925,0.00015,25.44341]
[1776886929846,40.69,78856.1,1.1,-0.58863,0.00015,25.45393]
[1776886931862,40.69,78860.68,1.1,-0.58796,0.00015,25.46512]
[1776886934882,40.68,78866.96,1.1,-0.58705,0.00015,25.48031]
[1776886936896,40.68,78872.75,1.1,-0.58621,0.00015,25.49422]
[1776886938453,40.68,78872.52,1.1,-0.58625,0.00015,25.49362]
[1776886938892,40.68,78872.52,1.1,-0.58625,0.00015,25.49362]
[1776886938911,40.68,78878.3,1.1,-0.58541,0.00015,25.50744]
[1776886939288,40.68,78878.3,1.1,-0.58541,0.00015,25.50744]
[1776886939918,40.68,78882.55,1.1,-0.58479,0.00015,25.51751]
[1776886944309,40.67,78886.16,1.1,-0.58427,0.00015,25.52597]
[1776886946063,40.67,78884.91,1.1,-0.58445,0.00015,25.523]
[1776886946079,40.67,78884.91,1.1,-0.58445,0.00015,25.523]
[1776886946113,40.67,78884.91,1.1,-0.58445,0.00015,25.523]
[1776886947180,40.67,78884.94,1.1,-0.58445,0.00015,25.52306]
[1776886947934,40.67,78888.23,1.1,-0.58397,0.00015,25.53083]
[1776886954016,40.67,78887.84,1.1,-0.58404,0.00015,25.52611]
[1776886959054,40.67,78884.22,1.1,-0.58458,0.00015,25.5175]
[1776886964090,40.67,78883.4,1.1,-0.5847,0.00015,25.51551]
[1776886966104,40.67,78876.55,1.1,-0.5857,0.00015,25.49915]
[1776886971139,40.67,78874.22,1.1,-0.58604,0.00015,25.49356]
[1776886974132,40.67,78872.32,1.1,-0.58632,0.00015,25.48899]
[1776886974213,40.67,78872.32,1.1,-0.58632,0.00015,25.48899]
[1776886975170,40.67,78867.52,1.1,-0.58702,0.00015,25.47738]
[1776886978191,40.67,78861.93,1.1,-0.58784,0.00015,25.46379]
[1776886983226,40.67,78859.93,1.1,-0.58814,0.00015,25.45876]
[1776886988260,40.66,78860.22,1.1,-0.58811,0.00015,25.4593]
[1776886991120,40.66,78860.41,1.1,-0.58808,0.00015,25.45973]
[1776886993296,40.65,78866.68,1.1,-0.58718,0.00015,25.47488]
[1776886995381,40.65,78868.04,1.1,-0.58698,0.00015,25.47819]
[1776886996487,40.65,78868.56,1.1,-0.58691,0.00015,25.47937]
[1776887002360,40.64,78867.7,1.1,-0.58705,0.00015,25.47701]
[1776887007394,40.64,78867.26,1.1,-0.58713,0.00015,25.47575]
[1776887012724,40.63,78867.41,1.1,-0.58713,0.00015,25.47224]
[1776887012789,40.63,78867.41,1.1,-0.58713,0.00015,25.47224]
[1776887013437,40.63,78877.42,1.1,-0.58567,0.00015,25.49635]
[1776887014444,40.63,78881.95,1.1,-0.58501,0.00015,25.50715]
[1776887019478,40.62,78882.92,1.1,-0.58488,0.00015,25.50924]
[1776887024513,40.62,78882.14,1.1,-0.58501,0.00015,25.50716]
[1776887025961,40.62,78882.14,1.1,-0.58501,0.00015,25.50716]
[1776887031563,40.61,78882.75,1.1,-0.58495,0.00015,25.50833]
[1776887034584,40.61,78875.97,1.1,-0.58595,0.00015,25.49199]
[1776887039554,40.6,78878.45,1.1,-0.58559,0.00015,25.49784]
[1776887040626,40.6,78884.71,1.1,-0.58468,0.00015,25.51273]
[1776887046019,40.6,78886.03,1.1,-0.58449,0.00015,25.51571]
[1776887047733,40.59,78889.97,1.1,-0.58392,0.00015,25.52495]
[1776887047734,40.59,78889.97,1.1,-0.58392,0.00015,25.52495]
[1776887057162,40.58,78885.42,1.1,-0.58461,0.00015,25.51383]
[1776887058472,40.58,78885.46,1.1,-0.58461,0.00015,25.51385]
[1776887058756,40.58,78893.02,1.1,-0.58351,0.00015,25.53169]
[1776887059762,40.58,78897.56,1.1,-0.58284,0.00015,25.54233]
[1776887064797,40.59,78898.29,1.1,-0.58272,0.00015,25.54417]
[1776887069833,40.59,78899.01,1.1,-0.5826,0.00015,25.54603]
[1776887070804,40.59,78899.01,1.1,-0.5826,0.00015,25.54603]
[1776887071846,40.59,78882.73,1.1,-0.585,0.00015,25.50396]
[1776887072854,40.59,78881.97,1.1,-0.58512,0.00015,25.50215]
[1776887077889,40.59,78883.55,1.1,-0.58488,0.00015,25.50594]
[1776887082924,40.59,78882.74,1.1,-0.585,0.00015,25.50401]
[1776887087959,40.59,78883.31,1.1,-0.58492,0.00015,25.50537]
[1776887092994,40.59,78885.34,1.1,-0.58462,0.00015,25.51021]
[1776887098029,40.59,78885.15,1.1,-0.58465,0.00015,25.50976]
[1776887103064,40.59,78884.33,1.1,-0.58477,0.00015,25.50781]
[1776887104525,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887104532,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887104542,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887104551,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887104666,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887104669,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887104857,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887104866,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887104873,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887104881,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887104886,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887104889,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887104938,40.59,78884.08,1.1,-0.5848,0.00015,25.50721]
[1776887106085,40.59,78877.26,1.1,-0.5858,0.00015,25.4909]
[1776887111119,40.59,78880.4,1.1,-0.58534,0.00015,25.49846]
[1776887113009,40.59,78880.18,1.1,-0.58537,0.00015,25.49793]
[1776887113134,40.59,78873.35,1.1,-0.58638,0.00015,25.4815]
[1776887114141,40.59,78865.81,1.1,-0.58748,0.00015,25.46316]
[1776887119638,40.59,78863.51,1.1,-0.58783,0.00015,25.45743]
[1776887121990,40.59,78863.4,1.1,-0.58785,0.00015,25.45703]
[1776887123752,40.58,78863.61,1.1,-0.58783,0.00015,25.45747]
[1776887129087,40.58,78864.03,1.1,-0.58778,0.00015,25.45833]
[1776887129318,40.58,78864.03,1.1,-0.58778,0.00015,25.45833]
[1776887129378,40.58,78864.03,1.1,-0.58778,0.00015,25.45833]
[1776887129331,40.58,78859.77,1.1,-0.5884,0.00015,25.44783]
[1776887129420,40.58,78859.77,1.1,-0.5884,0.00015,25.44783]
[1776887130153,40.58,78859.77,1.1,-0.5884,0.00015,25.44783]
[1776887130255,40.58,78850.34,1.1,-0.58979,0.00015,25.4244]
[1776887132379,40.58,78850.48,1.1,-0.58978,0.00015,25.421]
[1776887133274,40.58,78851.72,1.1,-0.5896,0.00015,25.42405]
[1776887134219,40.58,78851.72,1.1,-0.5896,0.00015,25.42405]
[1776887134324,40.58,78852.26,1.1,-0.58953,0.00015,25.42538]
[1776887134729,40.58,78852.26,1.1,-0.58953,0.00015,25.42538]
[1776887135287,40.58,78849.52,1.1,-0.58993,0.00015,25.41852]
[1776887140323,40.57,78853.04,1.1,-0.58942,0.00015,25.42719]
[1776887141064,40.57,78853.04,1.1,-0.58942,0.00015,25.42719]
[1776887141330,40.57,78851.15,1.1,-0.5897,0.00015,25.42245]
[1776887143643,40.57,78852.67,1.1,-0.58948,0.00015,25.42619]
[1776887144351,40.57,78852.77,1.1,-0.58947,0.00015,25.42642]
[1776887146307,40.57,78854.94,1.1,-0.58915,0.00015,25.43179]
[1776887146365,40.57,78852.66,1.1,-0.58949,0.00015,25.42609]
[1776887151401,40.56,78852.54,1.1,-0.58951,0.00015,25.42567]
[1776887154811,40.56,78851.24,1.1,-0.58971,0.00015,25.42237]
[1776887154913,40.56,78853.95,1.1,-0.58931,0.00015,25.42908]
[1776887156436,40.56,78859.85,1.1,-0.58845,0.00015,25.44367]
[1776887161471,40.56,78864.26,1.1,-0.58781,0.00015,25.45435]
[1776887165986,40.55,78863.73,1.1,-0.5879,0.00015,25.45294]
[1776887166069,40.55,78864.1,1.1,-0.58785,0.00015,25.45378]
[1776887166507,40.55,78859.16,1.1,-0.58857,0.00015,25.44161]
[1776887168126,40.55,78859.16,1.1,-0.58857,0.00015,25.44161]
[1776887168166,40.55,78859.16,1.1,-0.58857,0.00015,25.44161]
[1776887168209,40.55,78855.11,1.1,-0.58917,0.00015,25.43151]
[1776887168937,40.55,78847.96,1.1,-0.59022,0.00015,25.41373]
[1776887172458,40.55,78846.42,1.1,-0.59044,0.00015,25.40998]
[1776887172549,40.56,78847.89,1.1,-0.59022,0.00015,25.41373]
[1776887174406,40.56,78847.89,1.1,-0.59022,0.00015,25.41373]
[1776887174410,40.56,78849.16,1.1,-0.59003,0.00015,25.41695]
[1776887175569,40.56,78854.36,1.1,-0.58927,0.00015,25.42988]
[1776887179599,40.55,78860.06,1.1,-0.58844,0.00015,25.44389]
[1776887182079,40.55,78859.38,1.1,-0.58854,0.00015,25.44217]
[1776887182699,40.55,78859.79,1.1,-0.58848,0.00015,25.44315]
[1776887182716,40.55,78859.79,1.1,-0.58848,0.00015,25.44315]
[1776887183722,40.55,78862.03,1.1,-0.58816,0.00015,25.44864]
[1776887184634,40.55,78856.75,1.1,-0.58894,0.00015,25.43555]
[1776887189669,40.54,78852.59,1.1,-0.58956,0.00015,25.42506]
[1776887195711,40.54,78851.83,1.1,-0.58969,0.00015,25.41929]
[1776887201433,40.54,78853.36,1.1,-0.58947,0.00015,25.423]
[1776887201480,40.54,78853.65,1.1,-0.58943,0.00015,25.4237]
[1776887201532,40.54,78853.65,1.1,-0.58943,0.00015,25.4237]
[1776887201967,40.54,78844.2,1.1,-0.59082,0.00015,25.39998]
[1776887202879,40.54,78834.68,1.1,-0.59221,0.00015,25.37586]
[1776887206790,40.54,78839.8,1.1,-0.59145,0.00015,25.38907]
[1776887207483,40.54,78839.8,1.1,-0.59145,0.00015,25.38907]
[1776887207522,40.54,78839.8,1.1,-0.59145,0.00015,25.38907]
[1776887207797,40.54,78842.84,1.1,-0.591,0.00015,25.39682]
[1776887211847,40.54,78847.01,1.1,-0.5904,0.00015,25.40725]
[1776887213859,40.54,78853.95,1.1,-0.58938,0.00015,25.42457]
[1776887218895,40.54,78856.85,1.1,-0.58896,0.00015,25.43163]
[1776887223930,40.53,78859.66,1.1,-0.58856,0.00015,25.43843]
[1776887228965,40.53,78862.12,1.1,-0.58821,0.00015,25.44432]
[1776887235007,40.52,78861.68,1.1,-0.58829,0.00015,25.44302]
[1776887240045,40.52,78861.05,1.1,-0.5884,0.00015,25.44128]
[1776887244984,40.51,78861.02,1.1,-0.58841,0.00015,25.44105]
[1776887245267,40.51,78861.02,1.1,-0.58841,0.00015,25.44105]
[1776887245321,40.51,78869.54,1.1,-0.58716,0.00015,25.46193]
[1776887246369,40.51,78885.03,1.1,-0.58489,0.00015,25.49927]
[1776887247094,40.51,78885.1,1.1,-0.58488,0.00015,25.49937]
[1776887250115,40.51,78890.21,1.1,-0.58413,0.00015,25.51148]
[1776887251295,40.51,78890.21,1.1,-0.58413,0.00015,25.51148]
[1776887255791,40.51,78890.99,1.1,-0.58402,0.00015,25.50977]
[1776887256008,40.51,78890.99,1.1,-0.58402,0.00015,25.50977]
[1776887256729,40.51,78890.99,1.1,-0.58402,0.00015,25.50984]
[1776887258329,40.51,78894.76,1.1,-0.58346,0.00015,25.51877]
[1776887258335,40.51,78894.76,1.1,-0.58346,0.00015,25.51877]
[1776887258497,40.52,78906.52,1.1,-0.58172,0.00015,25.54624]
[1776887264213,40.52,78911.68,1.1,-0.58095,0.00015,25.55826]
[1776887270255,40.52,78906.95,1.1,-0.58164,0.00015,25.54747]
[1776887275290,40.52,78906.68,1.1,-0.58168,0.00015,25.5469]
[1776887280327,40.53,78905.32,1.1,-0.58187,0.00015,25.54381]
[1776887285362,40.53,78908.52,1.1,-0.5814,0.00015,25.55126]
[1776887290396,40.53,78906.31,1.1,-0.58172,0.00015,25.54624]
[1776887295490,40.53,78904.26,1.1,-0.58202,0.00015,25.54156]
[1776887296439,40.53,78897.43,1.1,-0.58302,0.00015,25.52569]
[1776887298757,40.53,78895.69,1.1,-0.58328,0.00015,25.52159]
[1776887302481,40.53,78889.92,1.1,-0.58413,0.00015,25.50797]
[1776887304288,40.53,78885.91,1.1,-0.58472,0.00015,25.49845]
[1776887309530,40.53,78886.84,1.1,-0.58458,0.00015,25.5007]
[1776887313558,40.54,78882.05,1.1,-0.58529,0.00015,25.48559]
[1776887318593,40.54,78881.51,1.1,-0.58537,0.00015,25.48432]
[1776887323628,40.54,78880.55,1.1,-0.58551,0.00015,25.48203]
[1776887328581,40.54,78880.51,1.1,-0.58552,0.00015,25.48193]
[1776887328606,40.54,78880.51,1.1,-0.58552,0.00015,25.48193]
[1776887328614,40.54,78880.51,1.1,-0.58552,0.00015,25.48193]
[1776887335711,40.53,78881.75,1.1,-0.58535,0.00015,25.48471]
[1776887340287,40.53,78882.3,1.1,-0.58527,0.00015,25.48597]
[1776887344774,40.53,78877.92,1.1,-0.58592,0.00015,25.47542]
[1776887346020,40.53,78877.92,1.1,-0.58592,0.00015,25.47542]
[1776887346392,40.53,78877.92,1.1,-0.58592,0.00015,25.47542]
[1776887357817,40.53,78880.5,1.1,-0.58553,0.00015,25.48167]
[1776887357837,40.53,78880.5,1.1,-0.58553,0.00015,25.48167]
[1776887357884,40.53,78880.5,1.1,-0.58553,0.00015,25.48167]
[1776887357900,40.53,78880.5,1.1,-0.58553,0.00015,25.48167]
[1776887357920,40.53,78880.5,1.1,-0.58553,0.00015,25.48167]
[1776887358667,40.53,78879.23,1.1,-0.58572,0.00015,25.47865]
[1776887359236,40.53,78864.41,1.1,-0.5879,0.00015,25.44264]
[1776887360060,40.53,78864.41,1.1,-0.5879,0.00015,25.44264]
[1776887360376,40.53,78864.64,1.1,-0.58786,0.00015,25.44319]
[1776887363026,40.53,78868.23,1.1,-0.58734,0.00015,25.45194]
[1776887367832,40.53,78866.36,1.1,-0.58762,0.00015,25.4473]
[1776887369180,40.53,78869.75,1.1,-0.58712,0.00015,25.45557]
[1776887369366,40.53,78869.75,1.1,-0.58712,0.00015,25.45557]
[1776887369952,40.53,78880.74,1.1,-0.58551,0.00015,25.48215]
[1776887371176,40.53,78896.26,1.1,-0.58324,0.00015,25.51525]
[1776887373387,40.53,78899.52,1.1,-0.58276,0.00015,25.52288]
[1776887373445,40.53,78899.68,1.1,-0.58273,0.00015,25.52329]
[1776887377001,40.53,78905.15,1.1,-0.58192,0.00015,25.5361]
[1776887378580,40.53,78905.15,1.1,-0.58192,0.00015,25.5361]
[1776887378596,40.53,78903.47,1.1,-0.58216,0.00015,25.53223]
[1776887381136,40.53,78907.43,1.1,-0.58158,0.00015,25.54144]
[1776887381138,40.53,78908.04,1.1,-0.58149,0.00015,25.54286]
[1776887385177,40.53,78904.22,1.1,-0.58204,0.00015,25.53408]
[1776887385279,40.54,78904.22,1.1,-0.58204,0.00015,25.5341]
[1776887386253,40.54,78904.22,1.1,-0.58204,0.00015,25.5341]
[1776887386292,40.54,78904.67,1.1,-0.58198,0.00015,25.53516]
[1776887388288,40.54,78905.83,1.1,-0.5818,0.00015,25.53787]
[1776887388291,40.54,78904.73,1.1,-0.58196,0.00015,25.53534]
[1776887393447,40.54,78908.83,1.1,-0.58136,0.00015,25.54488]
[1776887395327,40.54,78910.32,1.1,-0.58113,0.00015,25.54833]
[1776887395673,40.54,78910.32,1.1,-0.58113,0.00015,25.54833]
[1776887395402,40.54,78910.25,1.1,-0.58114,0.00015,25.54818]
[1776887396136,40.54,78908.81,1.1,-0.58135,0.00015,25.54488]
[1776887400291,40.54,78908.79,1.1,-0.58135,0.00015,25.54487]
[1776887400607,40.54,78913.5,1.1,-0.58066,0.00015,25.55569]
[1776887400911,40.54,78913.5,1.1,-0.58066,0.00015,25.55569]
[1776887400944,40.54,78913.5,1.1,-0.58066,0.00015,25.55569]
[1776887401241,40.54,78913.5,1.1,-0.58066,0.00015,25.55569]
[1776887401316,40.54,78913.5,1.1,-0.58066,0.00015,25.55569]
[1776887401571,40.54,78913.5,1.1,-0.58066,0.00015,25.55569]
[1776887401593,40.54,78930.28,1.1,-0.57818,0.00015,25.59357]
[1776887401976,40.54,78930.28,1.1,-0.57818,0.00015,25.59357]
[1776887402070,40.54,78930.28,1.1,-0.57818,0.00015,25.59357]
[1776887402208,40.54,78930.28,1.1,-0.57818,0.00015,25.59357]
[1776887402378,40.54,78930.28,1.1,-0.57818,0.00015,25.59357]
[1776887402425,40.54,78902.61,1.1,-0.58226,0.00015,25.5306]
[1776887403008,40.54,78902.61,1.1,-0.58226,0.00015,25.5306]
[1776887403044,40.54,78902.61,1.1,-0.58226,0.00015,25.5306]
[1776887403098,40.54,78902.61,1.1,-0.58226,0.00015,25.5306]
[1776887403179,40.54,78902.61,1.1,-0.58226,0.00015,25.5306]
[1776887403344,40.54,78902.61,1.1,-0.58226,0.00015,25.5306]
[1776887403620,40.54,78902.61,1.1,-0.58226,0.00015,25.5306]
[1776887403385,40.54,78874.28,1.1,-0.58643,0.00015,25.46337]
[1776887404508,40.54,78874.28,1.1,-0.58643,0.00015,25.46337]
[1776887404582,40.54,78874.08,1.1,-0.58646,0.00015,25.46284]
[1776887405164,40.54,78874.08,1.1,-0.58646,0.00015,25.46284]
[1776887405217,40.54,78879.6,1.1,-0.58566,0.00015,25.47612]
[1776887405852,40.54,78879.6,1.1,-0.58566,0.00015,25.47612]
[1776887406049,40.54,78879.6,1.1,-0.58566,0.00015,25.47612]
[1776887406236,40.54,78879.6,1.1,-0.58566,0.00015,25.47612]
[1776887406626,40.54,78879.6,1.1,-0.58566,0.00015,25.47612]
[1776887407504,40.54,78881.02,1.1,-0.58545,0.00015,25.47948]
[1776887409245,40.54,78887.51,1.1,-0.5845,0.00015,25.49498]
[1776887410402,40.54,78887.51,1.1,-0.5845,0.00015,25.49498]
[1776887415376,40.54,78888.1,1.1,-0.5844,0.00015,25.49645]
[1776887417301,40.54,78880.67,1.1,-0.5855,0.00015,25.47874]
[1776887421329,40.54,78876.43,1.1,-0.58612,0.00015,25.46852]
[1776887426364,40.54,78878.35,1.1,-0.58583,0.00015,25.4732]
[1776887427017,40.54,78878.35,1.1,-0.58583,0.00015,25.4732]
[1776887427643,40.54,78868.73,1.1,-0.58725,0.00015,25.4499]
[1776887428146,40.54,78868.73,1.1,-0.58725,0.00015,25.4499]
[1776887433413,40.55,78871.83,1.1,-0.5868,0.00015,25.45384]
[1776887438449,40.55,78869.65,1.1,-0.58711,0.00015,25.44862]
[1776887443470,40.55,78869.44,1.1,-0.58714,0.00015,25.44818]
[1776887443489,40.55,78869.44,1.1,-0.58714,0.00015,25.44818]
[1776887443629,40.55,78869.44,1.1,-0.58714,0.00015,25.44818]
[1776887444002,40.55,78867.57,1.1,-0.58741,0.00015,25.44363]
[1776887444494,40.55,78857.48,1.1,-0.58889,0.00015,25.41883]
[1776887446027,40.55,78856.36,1.1,-0.58905,0.00015,25.41608]
[1776887446036,40.55,78856.36,1.1,-0.58905,0.00015,25.41608]
[1776887447329,40.55,78858.78,1.1,-0.5887,0.00015,25.42211]
[1776887454217,40.55,78859.39,1.1,-0.5886,0.00015,25.42365]
[1776887454789,40.55,78860.51,1.1,-0.58844,0.00015,25.42639]
[1776887455717,40.55,78860.51,1.1,-0.58844,0.00015,25.42639]
[1776887456451,40.55,78860.43,1.1,-0.58846,0.00015,25.42617]
[1776887457882,40.55,78862.35,1.1,-0.58818,0.00015,25.43084]
[1776887457900,40.55,78862.35,1.1,-0.58818,0.00015,25.43084]
[1776887457921,40.55,78862.35,1.1,-0.58818,0.00015,25.43084]
[1776887458592,40.55,78880.02,1.1,-0.58558,0.00015,25.47376]
[1776887459112,40.55,78880.02,1.1,-0.58558,0.00015,25.47376]
[1776887459598,40.55,78884.41,1.1,-0.58494,0.00015,25.48427]
[1776887461208,40.55,78885.6,1.1,-0.58476,0.00015,25.48712]
[1776887464346,40.55,78885.66,1.1,-0.58476,0.00015,25.48722]
[1776887464634,40.55,78881.24,1.1,-0.58541,0.00015,25.47666]
[1776887465641,40.55,78874.18,1.1,-0.58644,0.00015,25.45965]
[1776887469066,40.55,78873.39,1.1,-0.58656,0.00015,25.45778]
[1776887469168,40.55,78873.39,1.1,-0.58656,0.00015,25.45778]
[1776887469669,40.55,78866.81,1.1,-0.58752,0.00015,25.44177]
[1776887472766,40.55,78863.83,1.1,-0.58796,0.00015,25.43454]
[1776887473497,40.55,78863.83,1.1,-0.58796,0.00015,25.43454]
[1776887473698,40.55,78871.51,1.1,-0.58683,0.00015,25.45332]
[1776887475712,40.55,78876.06,1.1,-0.58616,0.00015,25.46437]
[1776887477229,40.55,78877.48,1.1,-0.58595,0.00015,25.4678]
[1776887479740,40.56,78867.8,1.1,-0.58737,0.00015,25.44436]
[1776887485782,40.56,78867.81,1.1,-0.58736,0.00015,25.44451]
[1776887489810,40.56,78872.45,1.1,-0.58667,0.00015,25.45587]
[1776887491986,40.56,78875.23,1.1,-0.58626,0.00015,25.46262]
[1776887492255,40.56,78875.23,1.1,-0.58626,0.00015,25.46262]
[1776887497293,40.56,78876.96,1.1,-0.58602,0.00015,25.46312]
[1776887498710,40.56,78877.56,1.1,-0.58593,0.00015,25.46459]
[1776887498873,40.56,78885.42,1.1,-0.58477,0.00015,25.48341]
[1776887501840,40.56,78886.88,1.1,-0.58456,0.00015,25.48688]
[1776887502901,40.56,78877.0,1.1,-0.58601,0.00015,25.46324]
[1776887506110,40.56,78871.97,1.1,-0.58675,0.00015,25.45109]
[1776887510304,40.57,78870.43,1.1,-0.58697,0.00015,25.4474]
[1776887510381,40.57,78870.43,1.1,-0.58697,0.00015,25.4474]
[1776887510502,40.57,78870.43,1.1,-0.58697,0.00015,25.4474]
[1776887510603,40.57,78868.64,1.1,-0.58723,0.00015,25.44308]
[1776887511511,40.57,78868.64,1.1,-0.58723,0.00015,25.44308]
[1776887511563,40.57,78864.96,1.1,-0.58777,0.00015,25.43405]
[1776887517000,40.56,78863.04,1.1,-0.58806,0.00015,25.42917]
[1776887522035,40.56,78864.85,1.1,-0.58781,0.00015,25.43347]
[1776887523218,40.56,78864.85,1.1,-0.58781,0.00015,25.43347]
[1776887526230,40.55,78861.04,1.1,-0.58838,0.00015,25.42397]
[1776887527353,40.55,78862.2,1.1,-0.58821,0.00015,25.4268]
[1776887530302,40.55,78864.67,1.1,-0.58785,0.00015,25.43282]
[1776887530728,40.55,78864.67,1.1,-0.58785,0.00015,25.43282]
[1776887530506,40.55,78861.36,1.1,-0.58834,0.00015,25.42461]
[1776887531452,40.55,78861.36,1.1,-0.58834,0.00015,25.42461]
[1776887531544,40.55,78850.83,1.1,-0.58989,0.00015,25.39844]
[1776887532155,40.55,78845.62,1.1,-0.59065,0.00015,25.38536]
[1776887534119,40.55,78846.16,1.1,-0.59057,0.00015,25.38684]
[1776887537110,40.55,78845.28,1.1,-0.59069,0.00015,25.38473]
[1776887537208,40.56,78845.99,1.1,-0.59058,0.00015,25.38662]
[1776887542199,40.56,78846.77,1.1,-0.59047,0.00015,25.38854]
[1776887542457,40.56,78846.86,1.1,-0.59045,0.00015,25.38874]
[1776887547986,40.55,78847.71,1.1,-0.59033,0.00015,25.3908]
[1776887548217,40.55,78846.54,1.1,-0.59051,0.00015,25.38785]
[1776887553253,40.55,78845.38,1.1,-0.5907,0.00015,25.38113]
[1776887558287,40.55,78846.42,1.1,-0.59055,0.00015,25.38368]
[1776887561684,40.55,78846.63,1.1,-0.59052,0.00015,25.38418]
[1776887561782,40.55,78845.42,1.1,-0.5907,0.00015,25.38111]
[1776887562626,40.55,78845.42,1.1,-0.5907,0.00015,25.38111]
[1776887562637,40.55,78845.42,1.1,-0.5907,0.00015,25.38111]
[1776887562800,40.55,78845.42,1.1,-0.5907,0.00015,25.38111]
[1776887562749,40.55,78842.79,1.1,-0.59108,0.00015,25.37454]
[1776887562869,40.55,78842.79,1.1,-0.59108,0.00015,25.37454]
[1776887562882,40.55,78842.79,1.1,-0.59108,0.00015,25.37454]
[1776887562981,40.55,78842.79,1.1,-0.59108,0.00015,25.37454]
[1776887563310,40.55,78842.79,1.1,-0.59108,0.00015,25.37454]
[1776887563650,40.55,78822.65,1.1,-0.59403,0.00015,25.32291]
[1776887564680,40.55,78822.65,1.1,-0.59403,0.00015,25.32291]
[1776887564754,40.55,78822.65,1.1,-0.59403,0.00015,25.32291]
[1776887564768,40.55,78808.65,1.1,-0.59608,0.00015,25.28624]
[1776887565337,40.55,78811.14,1.1,-0.59571,0.00015,25.29285]
[1776887566827,40.55,78811.14,1.1,-0.59571,0.00015,25.29285]
[1776887568848,40.55,78813.68,1.1,-0.59534,0.00015,25.29959]
[1776887569365,40.55,78817.6,1.1,-0.59476,0.00015,25.30992]
[1776887574400,40.56,78812.53,1.1,-0.5955,0.00015,25.2967]
[1776887575406,40.56,78807.85,1.1,-0.59618,0.00015,25.28438]
[1776887577421,40.56,78812.44,1.1,-0.59551,0.00015,25.29649]
[1776887582456,40.56,78814.06,1.1,-0.59527,0.00015,25.30072]
[1776887585477,40.55,78808.32,1.1,-0.59612,0.00015,25.28559]
[1776887590512,40.56,78814.46,1.1,-0.59522,0.00015,25.30177]
[1776887591519,40.56,78818.58,1.1,-0.59461,0.00015,25.31256]
[1776887596554,40.56,78820.54,1.1,-0.59433,0.00015,25.31767]
[1776887601588,40.56,78820.63,1.1,-0.59431,0.00015,25.3179]
[1776887606624,40.56,78819.37,1.1,-0.5945,0.00015,25.31462]
[1776887610251,40.56,78820.15,1.1,-0.59438,0.00015,25.31666]
[1776887610655,40.56,78824.67,1.1,-0.59372,0.00015,25.3284]
[1776887612669,40.56,78828.72,1.1,-0.59314,0.00015,25.33516]
[1776887615872,40.56,78829.18,1.1,-0.59307,0.00015,25.33638]
[1776887615875,40.56,78833.52,1.1,-0.59243,0.00015,25.34753]
[1776887620725,40.56,78827.4,1.1,-0.59332,0.00015,25.33193]
[1776887624390,40.56,78825.2,1.1,-0.59364,0.00015,25.3263]
[1776887629788,40.56,78828.75,1.1,-0.59311,0.00015,25.33556]
[1776887630145,40.56,78828.75,1.1,-0.59311,0.00015,25.33556]
[1776887630347,40.56,78828.75,1.1,-0.59311,0.00015,25.33556]
[1776887630795,40.57,78839.99,1.1,-0.59146,0.00015,25.36431]
[1776887631801,40.57,78844.59,1.1,-0.59079,0.00015,25.37598]
[1776887632908,40.57,78844.59,1.1,-0.59079,0.00015,25.37598]
[1776887640209,40.58,78847.58,1.1,-0.59032,0.00015,25.38393]
[1776887640268,40.58,78847.58,1.1,-0.59032,0.00015,25.38393]
[1776887640865,40.58,78850.16,1.1,-0.58994,0.00015,25.39045]
[1776887641872,40.58,78856.27,1.1,-0.58904,0.00015,25.40564]
[1776887645724,40.58,78858.15,1.1,-0.58877,0.00015,25.41022]
[1776887645920,40.58,78858.15,1.1,-0.58877,0.00015,25.41022]
[1776887645900,40.58,78865.42,1.1,-0.58771,0.00015,25.42809]
[1776887646907,40.57,78880.33,1.1,-0.58552,0.00015,25.46419]
[1776887647914,40.57,78883.0,1.1,-0.58513,0.00015,25.47053]
[1776887648384,40.57,78883.0,1.1,-0.58513,0.00015,25.47053]
[1776887648921,40.57,78887.79,1.1,-0.58443,0.00015,25.48189]
[1776887649928,40.57,78892.57,1.1,-0.58373,0.00015,25.49314]
[1776887652499,40.57,78892.49,1.1,-0.58375,0.00015,25.49286]
[1776887658092,40.57,78893.34,1.1,-0.58362,0.00015,25.49483]
[1776887664026,40.57,78891.55,1.1,-0.58389,0.00015,25.49057]
[1776887668860,40.57,78891.51,1.1,-0.5839,0.00015,25.49047]
[1776887669370,40.57,78892.39,1.1,-0.58377,0.00015,25.49254]
[1776887673594,40.56,78898.87,1.1,-0.58283,0.00015,25.504]
[1776887676044,40.56,78901.25,1.1,-0.58248,0.00015,25.50952]
[1776887676162,40.56,78901.25,1.1,-0.58248,0.00015,25.50952]
[1776887676547,40.56,78907.41,1.1,-0.58157,0.00015,25.52381]
[1776887677402,40.56,78912.92,1.1,-0.58076,0.00015,25.53649]
[1776887680083,40.57,78915.04,1.1,-0.58044,0.00015,25.54135]
[1776887682039,40.57,78916.39,1.1,-0.58024,0.00015,25.54446]
[1776887683191,40.57,78916.46,1.1,-0.58023,0.00015,25.54464]
[1776887689201,40.57,78915.73,1.1,-0.58033,0.00015,25.54303]
[1776887694237,40.57,78915.89,1.1,-0.58031,0.00015,25.5434]
[1776887699272,40.57,78916.8,1.1,-0.58018,0.00015,25.54543]
[1776887701025,40.57,78917.9,1.1,-0.58002,0.00015,25.54792]
[1776887701186,40.57,78917.9,1.1,-0.58002,0.00015,25.54792]
[1776887701367,40.57,78917.9,1.1,-0.58002,0.00015,25.54792]
[1776887701368,40.57,78908.45,1.1,-0.58141,0.00015,25.52632]
[1776887702355,40.57,78908.45,1.1,-0.58141,0.00015,25.52632]
[1776887702373,40.57,78893.24,1.1,-0.58365,0.00015,25.49088]
[1776887704341,40.57,78892.08,1.1,-0.58382,0.00015,25.48817]
[1776887704424,40.57,78891.87,1.1,-0.58385,0.00015,25.48769]
[1776887705181,40.57,78891.87,1.1,-0.58385,0.00015,25.48769]
[1776887705466,40.57,78880.78,1.1,-0.58548,0.00015,25.46135]
[1776887707676,40.57,78881.8,1.1,-0.58533,0.00015,25.46378]
[1776887708338,40.57,78870.68,1.1,-0.58697,0.00015,25.43695]
[1776887711264,40.57,78869.33,1.1,-0.58717,0.00015,25.43363]
[1776887711360,40.57,78873.84,1.1,-0.58651,0.00015,25.44455]
[1776887715937,40.56,78869.69,1.1,-0.58712,0.00015,25.43435]
[1776887717401,40.56,78875.01,1.1,-0.58635,0.00015,25.44717]
[1776887719415,40.56,78883.0,1.1,-0.58518,0.00015,25.46631]
[1776887720423,40.56,78887.88,1.1,-0.58446,0.00015,25.4779]
[1776887726465,40.55,78889.36,1.1,-0.58426,0.00015,25.48113]
[1776887729808,40.54,78894.97,1.1,-0.58345,0.00015,25.49424]
[1776887732541,40.54,78892.88,1.1,-0.58378,0.00015,25.48551]
[1776887732615,40.54,78897.02,1.1,-0.58317,0.00015,25.4952]
[1776887733514,40.54,78907.54,1.1,-0.58162,0.00015,25.51967]
[1776887735528,40.54,78913.38,1.1,-0.58076,0.00015,25.53312]
[1776887736437,40.54,78913.38,1.1,-0.58076,0.00015,25.53312]
[1776887738864,40.54,78916.8,1.1,-0.58025,0.00015,25.54098]
[1776887744590,40.55,78915.91,1.1,-0.58037,0.00015,25.53908]
[1776887749626,40.55,78919.98,1.1,-0.57977,0.00015,25.54828]
[1776887754661,40.55,78921.99,1.1,-0.57947,0.00015,25.55287]
[1776887756724,40.55,78922.22,1.1,-0.57944,0.00015,25.5534]
[1776887757074,40.55,78918.82,1.1,-0.57994,0.00015,25.54572]
[1776887761957,40.55,78917.69,1.1,-0.58011,0.00015,25.54315]
[1776887762717,40.55,78927.98,1.1,-0.57858,0.00015,25.56639]
[1776887767751,40.55,78927.81,1.1,-0.5786,0.00015,25.56608]
[1776887772880,40.55,78929.73,1.1,-0.57831,0.00015,25.57043]
[1776887778829,40.56,78933.85,1.1,-0.5777,0.00015,25.5797]
[1776887783864,40.56,78931.02,1.1,-0.57811,0.00015,25.57348]
[1776887787656,40.56,78933.63,1.1,-0.57772,0.00015,25.57932]
[1776887787832,40.56,78933.63,1.1,-0.57772,0.00015,25.57932]
[1776887788017,40.56,78933.63,1.1,-0.57772,0.00015,25.57932]
[1776887787893,40.56,78944.68,1.1,-0.57609,0.00015,25.6036]
[1776887788176,40.56,78944.68,1.1,-0.57609,0.00015,25.6036]
[1776887789043,40.56,78950.86,1.1,-0.57518,0.00015,25.617]
[1776887792927,40.56,78945.54,1.1,-0.57597,0.00015,25.60177]
[1776887797964,40.56,78944.22,1.1,-0.57617,0.00015,25.59892]
[1776887802999,40.56,78945.8,1.1,-0.57593,0.00015,25.60238]
[1776887808034,40.56,78948.97,1.1,-0.57546,0.00015,25.60926]
[1776887812964,40.56,78951.1,1.1,-0.57515,0.00015,25.61386]
[1776887813051,40.56,78951.1,1.1,-0.57515,0.00015,25.61386]
[1776887813069,40.56,78954.68,1.1,-0.57462,0.00015,25.62155]
[1776887814076,40.56,78964.56,1.1,-0.57316,0.00015,25.64254]
[1776887814252,40.56,78964.56,1.1,-0.57316,0.00015,25.64254]
[1776887815083,40.56,78963.27,1.1,-0.57335,0.00015,25.6398]
[1776887819111,40.56,78968.53,1.1,-0.57258,0.00015,25.65082]
[1776887820195,40.56,78968.34,1.1,-0.57261,0.00015,25.6504]
[1776887821288,40.56,78970.49,1.1,-0.57229,0.00015,25.65489]
[1776887822214,40.56,78970.49,1.1,-0.57229,0.00015,25.65489]
[1776887822800,40.56,78970.49,1.1,-0.57229,0.00015,25.65489]
[1776887824309,40.56,78973.57,1.1,-0.57184,0.00015,25.66126]
[1776887825153,40.56,78981.62,1.1,-0.57065,0.00015,25.67783]
[1776887826160,40.56,78987.37,1.1,-0.5698,0.00015,25.68953]
[1776887829255,40.55,78986.71,1.1,-0.5699,0.00015,25.68813]
[1776887834957,40.55,78987.73,1.1,-0.56976,0.00015,25.69005]
[1776887840258,40.54,78985.29,1.1,-0.57014,0.00015,25.68489]
[1776887843824,40.54,78985.65,1.1,-0.57009,0.00015,25.68557]
[1776887843877,40.53,78979.67,1.1,-0.57098,0.00015,25.67328]
[1776887844986,40.53,78979.67,1.1,-0.57098,0.00015,25.67328]
[1776887845062,40.53,78979.67,1.1,-0.57098,0.00015,25.67328]
[1776887845034,40.53,78975.25,1.1,-0.57164,0.00015,25.66413]
[1776887845485,40.53,78973.5,1.1,-0.5719,0.00015,25.6605]
[1776887847029,40.53,78973.5,1.1,-0.5719,0.00015,25.6605]
[1776887849546,40.54,78970.21,1.1,-0.57238,0.00015,25.65369]
[1776887850202,40.54,78971.11,1.1,-0.57225,0.00015,25.6556]
[1776887850258,40.54,78971.11,1.1,-0.57225,0.00015,25.6556]
[1776887850287,40.54,78971.11,1.1,-0.57225,0.00015,25.6556]
[1776887850430,40.54,78971.11,1.1,-0.57225,0.00015,25.6556]
[1776887850450,40.54,78971.11,1.1,-0.57225,0.00015,25.6556]
[1776887850513,40.54,78982.41,1.1,-0.57057,0.00015,25.67897]
[1776887851335,40.54,78989.62,1.1,-0.56952,0.00015,25.68992]
[1776887852703,40.54,78989.62,1.1,-0.56952,0.00015,25.68992]
[1776887853137,40.54,78989.62,1.1,-0.56952,0.00015,25.68992]
[1776887852783,40.53,78991.06,1.1,-0.56931,0.00015,25.69277]
[1776887858384,40.53,78992.57,1.1,-0.56909,0.00015,25.69573]
[1776887863419,40.53,78993.5,1.1,-0.56896,0.00015,25.69754]
[1776887868454,40.52,78994.51,1.1,-0.56882,0.00015,25.6995]
[1776887872183,40.52,78991.58,1.1,-0.56926,0.00015,25.69356]
[1776887873077,40.52,78986.43,1.1,-0.57002,0.00015,25.6831]
[1776887873488,40.52,78978.54,1.1,-0.57119,0.00015,25.66693]
[1776887875503,40.52,78975.02,1.1,-0.57172,0.00015,25.6596]
[1776887880216,40.52,78975.61,1.1,-0.57164,0.00015,25.66075]
[1776887880249,40.52,78975.61,1.1,-0.57164,0.00015,25.66075]
[1776887880286,40.52,78975.61,1.1,-0.57164,0.00015,25.66075]
[1776887880578,40.51,78971.11,1.1,-0.57231,0.00015,25.65135]
[1776887884695,40.51,78970.82,1.1,-0.57235,0.00015,25.6507]
[1776887884788,40.51,78971.41,1.1,-0.57227,0.00015,25.65192]
[1776887885574,40.51,78982.43,1.1,-0.57063,0.00015,25.67471]
[1776887886979,40.51,78982.43,1.1,-0.57063,0.00015,25.67471]
[1776887887012,40.51,78984.94,1.1,-0.57026,0.00015,25.67982]
[1776887887883,40.51,78984.94,1.1,-0.57026,0.00015,25.67982]
[1776887887905,40.51,78984.94,1.1,-0.57026,0.00015,25.67982]
[1776887887966,40.51,78984.94,1.1,-0.57026,0.00015,25.67982]
[1776887887986,40.51,78977.6,1.1,-0.57135,0.00015,25.66472]
[1776887888595,40.51,78970.15,1.1,-0.57246,0.00015,25.64924]
[1776887889602,40.51,78963.26,1.1,-0.57348,0.00015,25.63475]
[1776887890330,40.51,78963.26,1.1,-0.57348,0.00015,25.63475]
[1776887893597,40.51,78964.61,1.1,-0.57327,0.00015,25.63763]
[1776887898665,40.51,78962.65,1.1,-0.57356,0.00015,25.63353]
[1776887903700,40.52,78960.34,1.1,-0.5739,0.00015,25.62865]
[1776887906983,40.52,78959.37,1.1,-0.57404,0.00015,25.62659]
[1776887907728,40.52,78970.0,1.1,-0.57247,0.00015,25.64905]
[1776887910749,40.52,78974.15,1.1,-0.57185,0.00015,25.65776]
[1776887915784,40.52,78973.41,1.1,-0.57196,0.00015,25.65261]
[1776887920477,40.52,78969.33,1.1,-0.57256,0.00015,25.64416]
[1776887921826,40.53,78961.55,1.1,-0.57371,0.00015,25.62778]
[1776887926861,40.53,78965.4,1.1,-0.57314,0.00015,25.63597]
[1776887929740,40.53,78964.2,1.1,-0.57331,0.00015,25.63346]
[1776887930828,40.53,78964.06,1.1,-0.57333,0.00015,25.63318]
[1776887938141,40.53,78961.16,1.1,-0.57376,0.00015,25.6271]
[1776887938982,40.53,78955.06,1.1,-0.57466,0.00015,25.61411]
[1776887940023,40.53,78955.06,1.1,-0.57466,0.00015,25.61411]
[1776887940996,40.53,78959.94,1.1,-0.57393,0.00015,25.62453]
[1776887943373,40.53,78961.49,1.1,-0.5737,0.00015,25.62784]
[1776887944017,40.53,78966.46,1.1,-0.57297,0.00015,25.63835]
[1776887944329,40.53,78966.46,1.1,-0.57297,0.00015,25.63835]
[1776887944485,40.53,78966.46,1.1,-0.57297,0.00015,25.63835]
[1776887944939,40.53,78966.46,1.1,-0.57297,0.00015,25.63835]
[1776887945024,40.53,78961.57,1.1,-0.57369,0.00015,25.62803]
[1776887949466,40.53,78960.87,1.1,-0.57379,0.00015,25.62658]
[1776887952143,40.54,78962.16,1.1,-0.5736,0.00015,25.62934]
[1776887952161,40.54,78962.16,1.1,-0.5736,0.00015,25.62934]
[1776887952175,40.54,78962.16,1.1,-0.5736,0.00015,25.62934]
[1776887956166,40.54,78964.37,1.1,-0.57327,0.00015,25.63406]
[1776887957215,40.54,78953.59,1.1,-0.57486,0.00015,25.61112]
[1776887958115,40.54,78941.85,1.1,-0.5766,0.00015,25.58564]
[1776887961432,40.54,78941.91,1.1,-0.57659,0.00015,25.58579]
[1776887964314,40.54,78941.43,1.1,-0.57666,0.00015,25.58476]
[1776887966171,40.54,78932.2,1.1,-0.57802,0.00015,25.5644]
[1776887966682,40.54,78932.2,1.1,-0.57802,0.00015,25.5644]
[1776887967515,40.54,78929.01,1.1,-0.57849,0.00015,25.55731]
[1776887967534,40.54,78929.01,1.1,-0.57849,0.00015,25.55731]
[1776887971284,40.54,78923.59,1.1,-0.5793,0.00015,25.54151]
[1776887971515,40.54,78923.59,1.1,-0.5793,0.00015,25.54151]
[1776887972251,40.54,78923.59,1.1,-0.5793,0.00015,25.54151]
[1776887972217,40.54,78918.89,1.1,-0.57999,0.00015,25.53091]
[1776887973025,40.54,78918.89,1.1,-0.57999,0.00015,25.53091]
[1776887973223,40.55,78914.32,1.1,-0.58066,0.00015,25.52053]
[1776887973345,40.55,78914.32,1.1,-0.58066,0.00015,25.52053]
[1776887975224,40.55,78912.06,1.1,-0.58099,0.00015,25.51539]
[1776887975232,40.55,78912.06,1.1,-0.58099,0.00015,25.51539]
[1776887975240,40.55,78910.35,1.1,-0.58124,0.00015,25.51149]
[1776887976247,40.55,78904.47,1.1,-0.58211,0.00015,25.4979]
[1776887977255,40.55,78898.42,1.1,-0.583,0.00015,25.48381]
[1776887980200,40.55,78897.39,1.1,-0.58315,0.00015,25.4814]
[1776887980338,40.55,78897.25,1.1,-0.58317,0.00015,25.48108]
[1776887980705,40.55,78897.25,1.1,-0.58317,0.00015,25.48108]
[1776887981197,40.55,78897.25,1.1,-0.58317,0.00015,25.48108]
[1776887981284,40.55,78897.25,1.1,-0.58317,0.00015,25.48108]
[1776887982290,40.55,78888.88,1.1,-0.58441,0.00015,25.46131]
[1776887984012,40.55,78881.38,1.1,-0.58551,0.00015,25.44339]
[1776887985187,40.55,78881.38,1.1,-0.58551,0.00015,25.44339]
[1776887985281,40.55,78881.38,1.1,-0.58551,0.00015,25.44339]
[1776887987135,40.55,78875.03,1.1,-0.58645,0.00015,25.42807]
[1776887987253,40.55,78875.03,1.1,-0.58645,0.00015,25.42807]
[1776887987433,40.54,78871.82,1.1,-0.58693,0.00015,25.42023]
[1776887990217,40.54,78866.24,1.1,-0.58775,0.00015,25.40659]
[1776887991235,40.54,78866.62,1.1,-0.58769,0.00015,25.40749]
[1776887991501,40.54,78866.96,1.1,-0.58764,0.00015,25.40832]
[1776887991678,40.54,78862.49,1.1,-0.5883,0.00015,25.39732]
[1776887992320,40.54,78862.49,1.1,-0.5883,0.00015,25.39732]
[1776887992812,40.54,78862.49,1.1,-0.5883,0.00015,25.39732]
[1776887993368,40.54,78868.4,1.1,-0.58744,0.00015,25.41181]
[1776887994391,40.54,78868.4,1.1,-0.58744,0.00015,25.41181]
[1776887994713,40.54,78868.4,1.1,-0.58744,0.00015,25.41181]
[1776887995164,40.54,78868.4,1.1,-0.58744,0.00015,25.41181]
[1776887995573,40.54,78868.43,1.1,-0.58743,0.00015,25.41185]
[1776887996043,40.54,78868.43,1.1,-0.58743,0.00015,25.41185]
[1776887996391,40.54,78876.31,1.1,-0.58627,0.00015,25.43098]
[1776887997464,40.54,78876.31,1.1,-0.58627,0.00015,25.43098]
[1776887997568,40.54,78876.31,1.1,-0.58627,0.00015,25.43098]
[1776887997974,40.54,78876.31,1.1,-0.58627,0.00015,25.43098]
[1776888000127,40.54,78877.11,1.1,-0.58616,0.00015,25.43287]
[1776888000136,40.54,78872.84,1.1,-0.58679,0.00015,25.42248]
[1776888000368,40.54,78872.84,1.1,-0.58679,0.00015,25.42248]
[1776888000475,40.54,78872.84,1.1,-0.58679,0.00015,25.42248]
[1776888000609,40.54,78872.84,1.1,-0.58679,0.00015,25.42248]
[1776888000635,40.54,78872.84,1.1,-0.58679,0.00015,25.42248]
[1776888000730,40.54,78877.82,1.1,-0.58606,0.00015,25.43454]
[1776888001430,40.54,78895.97,1.1,-0.58339,0.00015,25.47773]
[1776888002984,40.54,78895.97,1.1,-0.58339,0.00015,25.47773]
[1776888003189,40.53,78901.07,1.1,-0.58264,0.00015,25.48958]
[1776888003910,40.53,78901.07,1.1,-0.58264,0.00015,25.48958]
[1776888003915,40.53,78908.24,1.1,-0.58159,0.00015,25.50617]
[1776888005876,40.53,78919.16,1.1,-0.57998,0.00015,25.5311]
[1776888007148,40.53,78924.63,1.1,-0.57917,0.00015,25.54343]
[1776888008161,40.53,78924.63,1.1,-0.57917,0.00015,25.54343]
[1776888009165,40.53,78921.07,1.1,-0.5797,0.00015,25.53536]
[1776888009251,40.53,78910.19,1.1,-0.58131,0.00015,25.51049]
[1776888009693,40.53,78910.19,1.1,-0.58131,0.00015,25.51049]
[1776888010269,40.53,78910.19,1.1,-0.58131,0.00015,25.51049]
[1776888009966,40.53,78897.15,1.1,-0.58324,0.00015,25.48016]
[1776888010895,40.53,78897.15,1.1,-0.58324,0.00015,25.48016]
[1776888011212,40.53,78897.15,1.1,-0.58324,0.00015,25.48016]
[1776888011300,40.53,78887.56,1.1,-0.58465,0.00015,25.45749]
[1776888012169,40.53,78887.56,1.1,-0.58465,0.00015,25.45749]
[1776888012203,40.53,78887.56,1.1,-0.58465,0.00015,25.45749]
[1776888012270,40.52,78895.6,1.1,-0.58347,0.00015,25.47647]
[1776888013352,40.52,78892.19,1.1,-0.58397,0.00015,25.46843]
[1776888014128,40.52,78888.43,1.1,-0.58453,0.00015,25.45947]
[1776888014493,40.52,78888.43,1.1,-0.58453,0.00015,25.45947]
[1776888015046,40.52,78888.43,1.1,-0.58453,0.00015,25.45947]
[1776888015093,40.52,78888.43,1.1,-0.58453,0.00015,25.45947]
[1776888015195,40.52,78881.42,1.1,-0.58556,0.00015,25.44269]
[1776888016285,40.52,78881.42,1.1,-0.58556,0.00015,25.44269]
[1776888017541,40.52,78871.75,1.1,-0.58699,0.00015,25.41926]
[1776888022577,40.52,78871.13,1.1,-0.58709,0.00015,25.41765]
[1776888025111,40.52,78860.19,1.1,-0.5887,0.00015,25.39072]
[1776888026742,40.52,78858.77,1.1,-0.58891,0.00015,25.3872]
[1776888027449,40.52,78858.58,1.1,-0.58894,0.00015,25.38672]
[1776888028420,40.52,78856.19,1.1,-0.58929,0.00015,25.38078]
[1776888029157,40.52,78856.19,1.1,-0.58929,0.00015,25.38078]
[1776888032670,40.52,78856.1,1.1,-0.58932,0.00015,25.37681]
[1776888032762,40.52,78856.1,1.1,-0.58932,0.00015,25.37681]
[1776888032820,40.52,78856.1,1.1,-0.58932,0.00015,25.37681]
[1776888032918,40.52,78855.52,1.1,-0.58941,0.00015,25.37536]
[1776888033657,40.52,78843.58,1.1,-0.59116,0.00015,25.34537]
[1776888035420,40.52,78839.5,1.1,-0.59176,0.00015,25.33501]
[1776888036023,40.52,78839.5,1.1,-0.59176,0.00015,25.33501]
[1776888036129,40.52,78845.06,1.1,-0.59094,0.00015,25.34914]
[1776888036970,40.52,78845.06,1.1,-0.59094,0.00015,25.34914]
[1776888038952,40.52,78847.71,1.1,-0.59055,0.00015,25.35585]
[1776888039025,40.52,78847.71,1.1,-0.59055,0.00015,25.35585]
[1776888039323,40.52,78847.71,1.1,-0.59055,0.00015,25.35585]
[1776888039712,40.52,78849.57,1.1,-0.59028,0.00015,25.36053]
[1776888039783,40.52,78857.35,1.1,-0.58913,0.00015,25.37997]
[1776888040733,40.52,78857.35,1.1,-0.58913,0.00015,25.37997]
[1776888040793,40.52,78857.35,1.1,-0.58913,0.00015,25.37997]
[1776888041531,40.52,78859.26,1.1,-0.58885,0.00015,25.38471]
[1776888042248,40.52,78859.26,1.1,-0.58885,0.00015,25.38471]
[1776888042350,40.52,78862.27,1.1,-0.58841,0.00015,25.39214]
[1776888043259,40.52,78862.27,1.1,-0.58841,0.00015,25.39214]
[1776888043313,40.52,78862.27,1.1,-0.58841,0.00015,25.39214]
[1776888044268,40.52,78864.02,1.1,-0.58815,0.00015,25.39645]
[1776888045295,40.52,78865.05,1.1,-0.588,0.00015,25.39897]
[1776888047180,40.52,78867.9,1.1,-0.58759,0.00015,25.40593]
[1776888047353,40.52,78867.9,1.1,-0.58759,0.00015,25.40593]
[1776888047758,40.51,78873.03,1.1,-0.58683,0.00015,25.41841]
[1776888048765,40.51,78867.72,1.1,-0.58762,0.00015,25.40543]
[1776888053855,40.51,78867.21,1.1,-0.5877,0.00015,25.4041]
[1776888059031,40.51,78868.05,1.1,-0.58758,0.00015,25.40607]
[1776888060102,40.51,78868.88,1.1,-0.58746,0.00015,25.40809]
[1776888060478,40.51,78870.93,1.1,-0.58716,0.00015,25.41307]
[1776888060597,40.51,78870.93,1.1,-0.58716,0.00015,25.41307]
[1776888061146,40.51,78870.93,1.1,-0.58716,0.00015,25.41307]
[1776888061209,40.51,78885.7,1.1,-0.58498,0.00015,25.44871]
[1776888062181,40.51,78894.42,1.1,-0.5837,0.00015,25.46937]
[1776888064147,40.5,78893.08,1.1,-0.5839,0.00015,25.46616]
[1776888067027,40.5,78892.37,1.1,-0.58401,0.00015,25.46436]
[1776888067347,40.5,78892.37,1.1,-0.58401,0.00015,25.46436]
[1776888067129,40.5,78895.85,1.1,-0.5835,0.00015,25.47253]
[1776888067898,40.5,78883.71,1.1,-0.5853,0.00015,25.44365]
[1776888069118,40.5,78883.71,1.1,-0.5853,0.00015,25.44365]
[1776888069121,40.5,78883.71,1.1,-0.5853,0.00015,25.44365]
[1776888069169,40.5,78884.75,1.1,-0.58515,0.00015,25.44611]
[1776888070170,40.5,78884.75,1.1,-0.58515,0.00015,25.44611]
[1776888070172,40.5,78884.75,1.1,-0.58515,0.00015,25.44611]
[1776888070198,40.5,78880.04,1.1,-0.58584,0.00015,25.4348]
[1776888071564,40.5,78883.02,1.1,-0.5854,0.00015,25.44193]
[1776888072227,40.5,78883.02,1.1,-0.5854,0.00015,25.44193]
[1776888072329,40.5,78886.55,1.1,-0.58489,0.00015,25.45035]
[1776888074948,40.5,78878.02,1.1,-0.58614,0.00015,25.42985]
[1776888075955,40.49,78873.14,1.1,-0.58686,0.00015,25.418]
[1776888076958,40.49,78873.14,1.1,-0.58686,0.00015,25.418]
[1776888082088,40.49,78867.78,1.1,-0.58766,0.00015,25.40483]
[1776888088040,40.49,78868.33,1.1,-0.58759,0.00015,25.40607]
[1776888092913,40.49,78867.17,1.1,-0.58778,0.00015,25.39944]
[1776888094082,40.49,78876.14,1.1,-0.58646,0.00015,25.42129]
[1776888099014,40.49,78876.04,1.1,-0.58647,0.00015,25.42098]
[1776888100124,40.48,78863.23,1.1,-0.58836,0.00015,25.38961]
[1776888102138,40.48,78858.02,1.1,-0.58913,0.00015,25.37669]
[1776888106301,40.48,78860.71,1.1,-0.58874,0.00015,25.38335]
[1776888107173,40.48,78866.79,1.1,-0.58784,0.00015,25.39834]
[1776888108180,40.48,78875.68,1.1,-0.58653,0.00015,25.42002]
[1776888112208,40.48,78879.74,1.1,-0.58594,0.00015,25.42981]
[1776888112768,40.48,78879.74,1.1,-0.58594,0.00015,25.42981]
[1776888118250,40.48,78882.94,1.1,-0.58547,0.00015,25.43749]
[1776888120184,40.48,78883.01,1.1,-0.58546,0.00015,25.43766]
[1776888120332,40.48,78883.01,1.1,-0.58546,0.00015,25.43766]
[1776888120339,40.48,78886.47,1.1,-0.58495,0.00015,25.44595]
[1776888121271,40.48,78898.7,1.1,-0.58314,0.00015,25.47487]
[1776888121687,40.48,78898.7,1.1,-0.58314,0.00015,25.47487]
[1776888122411,40.48,78906.1,1.1,-0.58205,0.00015,25.4921]
[1776888122478,40.48,78906.1,1.1,-0.58205,0.00015,25.4921]
[1776888123285,40.48,78907.51,1.1,-0.58185,0.00015,25.49535]
[1776888123448,40.48,78907.51,1.1,-0.58185,0.00015,25.49535]
[1776888124286,40.48,78907.51,1.1,-0.58185,0.00015,25.49535]
[1776888126627,40.48,78905.79,1.1,-0.5821,0.00015,25.49131]
[1776888126668,40.48,78905.79,1.1,-0.5821,0.00015,25.49131]
[1776888126757,40.48,78905.79,1.1,-0.5821,0.00015,25.49131]
[1776888127313,40.48,78910.17,1.1,-0.58146,0.00015,25.50143]
[1776888127517,40.48,78910.17,1.1,-0.58146,0.00015,25.50143]
[1776888128320,40.48,78914.87,1.1,-0.58077,0.00015,25.51222]
[1776888128775,40.48,78914.87,1.1,-0.58077,0.00015,25.51222]
[1776888134361,40.47,78912.06,1.1,-0.58119,0.00015,25.50562]
[1776888139421,40.47,78911.81,1.1,-0.58124,0.00015,25.50495]
[1776888140404,40.47,78919.07,1.1,-0.58016,0.00015,25.52155]
[1776888142393,40.47,78919.31,1.1,-0.58013,0.00015,25.52207]
[1776888142418,40.47,78930.16,1.1,-0.57853,0.00015,25.54655]
[1776888143191,40.47,78930.16,1.1,-0.57853,0.00015,25.54655]
[1776888143425,40.47,78937.75,1.1,-0.5774,0.00015,25.56346]
[1776888143603,40.47,78937.75,1.1,-0.5774,0.00015,25.56346]
[1776888144417,40.47,78937.75,1.1,-0.5774,0.00015,25.56346]
[1776888144432,40.47,78943.73,1.1,-0.57651,0.00015,25.57664]
[1776888144471,40.47,78943.73,1.1,-0.57651,0.00015,25.57664]
[1776888145439,40.47,78931.03,1.1,-0.57839,0.00015,25.54853]
[1776888146365,40.47,78931.03,1.1,-0.57839,0.00015,25.54853]
[1776888146446,40.47,78925.05,1.1,-0.57928,0.00015,25.53512]
[1776888148378,40.47,78921.88,1.1,-0.57975,0.00015,25.52795]
[1776888149346,40.47,78921.88,1.1,-0.57975,0.00015,25.52796]
[1776888149477,40.47,78909.89,1.1,-0.58152,0.00015,25.5005]
[1776888151227,40.47,78909.89,1.1,-0.58152,0.00015,25.5005]
[1776888151263,40.47,78909.89,1.1,-0.58152,0.00015,25.5005]
[1776888151319,40.47,78909.14,1.1,-0.58165,0.00015,25.49503]
[1776888152224,40.47,78909.14,1.1,-0.58165,0.00015,25.49503]
[1776888152371,40.47,78909.14,1.1,-0.58165,0.00015,25.49503]
[1776888152465,40.46,78907.74,1.1,-0.58186,0.00015,25.49173]
[1776888153405,40.46,78907.74,1.1,-0.58186,0.00015,25.49173]
[1776888154168,40.46,78909.0,1.1,-0.58168,0.00015,25.4946]
[1776888158340,40.46,78909.3,1.1,-0.58164,0.00015,25.49512]
[1776888158365,40.46,78909.3,1.1,-0.58164,0.00015,25.49512]
[1776888158401,40.45,78909.68,1.1,-0.58159,0.00015,25.49589]
[1776888158540,40.45,78902.75,1.1,-0.58262,0.00015,25.47979]
[1776888163577,40.45,78896.48,1.1,-0.58356,0.00015,25.46484]
[1776888165251,40.45,78896.48,1.1,-0.58356,0.00015,25.46484]
[1776888165455,40.44,78895.52,1.1,-0.58371,0.00015,25.46249]
[1776888167101,40.44,78897.71,1.1,-0.58339,0.00015,25.46761]
[1776888167276,40.44,78897.71,1.1,-0.58339,0.00015,25.46761]
[1776888167352,40.44,78902.1,1.1,-0.58275,0.00015,25.47787]
[1776888167817,40.44,78909.16,1.1,-0.5817,0.00015,25.4943]
[1776888169162,40.44,78909.16,1.1,-0.5817,0.00015,25.4943]
[1776888169263,40.44,78914.28,1.1,-0.58095,0.00015,25.50601]
[1776888174654,40.43,78918.45,1.1,-0.58035,0.00015,25.51537]
[1776888178631,40.43,78920.07,1.1,-0.58012,0.00015,25.51893]
[1776888183717,40.42,78922.89,1.1,-0.57972,0.00015,25.52506]
[1776888185958,40.42,78923.44,1.1,-0.57964,0.00015,25.52626]
[1776888185987,40.42,78923.44,1.1,-0.57964,0.00015,25.52626]
[1776888189759,40.41,78918.83,1.1,-0.58034,0.00015,25.51554]
[1776888193206,40.4,78918.42,1.1,-0.58042,0.00015,25.51444]
[1776888193284,40.4,78910.77,1.1,-0.58155,0.00015,25.49682]
[1776888194304,40.4,78910.77,1.1,-0.58155,0.00015,25.49682]
[1776888195416,40.4,78909.51,1.1,-0.58174,0.00015,25.49386]
[1776888195968,40.4,78906.72,1.1,-0.58216,0.00015,25.48733]
[1776888196809,40.4,78914.0,1.1,-0.58108,0.00015,25.50413]
[1776888199830,40.39,78919.03,1.1,-0.58035,0.00015,25.51553]
[1776888204865,40.38,78919.78,1.1,-0.58026,0.00015,25.51697]
[1776888206879,40.38,78918.29,1.1,-0.58049,0.00015,25.51346]
[1776888209900,40.38,78918.93,1.1,-0.58041,0.00015,25.51476]
[1776888211018,40.38,78918.93,1.1,-0.58041,0.00015,25.51476]
[1776888211915,40.37,78912.95,1.1,-0.58132,0.00015,25.49716]
[1776888212923,40.37,78907.49,1.1,-0.58213,0.00015,25.48446]
[1776888217305,40.37,78907.69,1.1,-0.58211,0.00015,25.48478]
[1776888217802,40.36,78906.46,1.1,-0.58229,0.00015,25.48187]
[1776888218722,40.36,78906.66,1.1,-0.58227,0.00015,25.48229]
[1776888219447,40.36,78906.66,1.1,-0.58227,0.00015,25.48229]
[1776888219798,40.36,78908.36,1.1,-0.58202,0.00015,25.4862]
[1776888220355,40.36,78908.36,1.1,-0.58202,0.00015,25.4862]
[1776888220979,40.36,78914.92,1.1,-0.58105,0.00015,25.50129]
[1776888221986,40.36,78922.56,1.1,-0.57992,0.00015,25.51875]
[1776888227021,40.35,78924.0,1.1,-0.57973,0.00015,25.52176]
[1776888231749,40.34,78922.02,1.1,-0.58004,0.00015,25.51703]
[1776888235369,40.34,78914.42,1.1,-0.58118,0.00015,25.49951]
[1776888241119,40.33,78922.31,1.1,-0.58002,0.00015,25.51735]
[1776888246155,40.32,78922.12,1.1,-0.58007,0.00015,25.51667]
[1776888251190,40.31,78923.56,1.1,-0.57987,0.00015,25.51971]
[1776888256225,40.3,78925.4,1.1,-0.57962,0.00015,25.52363]
[1776888262266,40.29,78924.44,1.1,-0.57979,0.00015,25.52113]
[1776888267302,40.29,78924.82,1.1,-0.57975,0.00015,25.52177]
[1776888273345,40.28,78925.28,1.1,-0.5797,0.00015,25.519]
[1776888275106,40.28,78924.94,1.1,-0.57975,0.00015,25.51821]
[1776888275359,40.28,78929.88,1.1,-0.57902,0.00015,25.5294]
[1776888277344,40.28,78932.93,1.1,-0.57857,0.00015,25.53625]
[1776888278568,40.28,78932.12,1.1,-0.57869,0.00015,25.53441]
[1776888278379,40.28,78924.77,1.1,-0.57979,0.00015,25.51773]
[1776888283414,40.27,78922.94,1.1,-0.58007,0.00015,25.51344]
[1776888286631,40.27,78920.53,1.1,-0.58043,0.00015,25.50786]
[1776888287319,40.27,78920.53,1.1,-0.58043,0.00015,25.50786]
[1776888287445,40.27,78910.86,1.1,-0.58187,0.00015,25.4855]
[1776888288451,40.27,78916.1,1.1,-0.58109,0.00015,25.49761]
[1776888291486,40.27,78916.35,1.1,-0.58106,0.00015,25.49815]
[1776888291479,40.27,78923.12,1.1,-0.58006,0.00015,25.51364]
[1776888291830,40.27,78923.12,1.1,-0.58006,0.00015,25.51364]
[1776888291933,40.27,78923.12,1.1,-0.58006,0.00015,25.51364]
[1776888292480,40.27,78937.27,1.1,-0.57795,0.00015,25.5456]
[1776888293487,40.27,78939.57,1.1,-0.57761,0.00015,25.55073]
[1776888295073,40.27,78937.86,1.1,-0.57786,0.00015,25.54693]
[1776888295518,40.27,78933.29,1.1,-0.57854,0.00015,25.53669]
[1776888297273,40.27,78929.3,1.1,-0.57914,0.00015,25.52769]
[1776888301557,40.27,78920.7,1.1,-0.58041,0.00015,25.50812]
[1776888306593,40.27,78918.18,1.1,-0.58079,0.00015,25.5023]
[1776888311627,40.27,78920.77,1.1,-0.58041,0.00015,25.50822]
[1776888315857,40.26,78923.25,1.1,-0.58004,0.00015,25.51386]
[1776888318677,40.26,78931.23,1.1,-0.57886,0.00015,25.53196]
[1776888323712,40.26,78933.09,1.1,-0.57858,0.00015,25.5361]
[1776888325763,40.26,78932.41,1.1,-0.57869,0.00015,25.53456]
[1776888326733,40.26,78927.24,1.1,-0.57946,0.00015,25.52284]
[1776888328382,40.26,78927.24,1.1,-0.57946,0.00015,25.52284]
[1776888329884,40.26,78931.69,1.1,-0.5788,0.00015,25.5329]
[1776888329973,40.26,78931.69,1.1,-0.5788,0.00015,25.5329]
[1776888330995,40.26,78931.65,1.1,-0.5788,0.00015,25.5328]
[1776888331769,40.26,78924.61,1.1,-0.57986,0.00015,25.5131]
[1776888333783,40.26,78918.8,1.1,-0.58073,0.00015,25.49979]
[1776888336202,40.26,78918.33,1.1,-0.5808,0.00015,25.49871]
[1776888336268,40.26,78918.33,1.1,-0.5808,0.00015,25.49871]
[1776888340951,40.26,78918.56,1.1,-0.58077,0.00015,25.49914]
[1776888340970,40.26,78917.96,1.1,-0.58086,0.00015,25.49772]
[1776888341933,40.26,78917.96,1.1,-0.58086,0.00015,25.49772]
[1776888341964,40.25,78906.94,1.1,-0.5825,0.00015,25.47208]
[1776888344700,40.25,78905.92,1.1,-0.58266,0.00015,25.4696]
[1776888344753,40.25,78905.92,1.1,-0.58266,0.00015,25.4696]
[1776888344868,40.25,78905.92,1.1,-0.58266,0.00015,25.4696]
[1776888346872,40.25,78899.13,1.1,-0.58368,0.00015,25.4535]
[1776888349244,40.25,78901.49,1.1,-0.58333,0.00015,25.45901]
[1776888349690,40.24,78901.87,1.1,-0.58328,0.00015,25.45983]
[1776888351888,40.24,78901.92,1.1,-0.58328,0.00015,25.45991]
[1776888352639,40.24,78901.92,1.1,-0.58328,0.00015,25.45991]
[1776888356947,40.24,78897.56,1.1,-0.58394,0.00015,25.44937]
[1776888361982,40.23,78888.91,1.1,-0.58524,0.00015,25.42851]
[1776888367017,40.23,78886.92,1.1,-0.58554,0.00015,25.42359]
[1776888369031,40.23,78891.99,1.1,-0.58479,0.00015,25.43575]
[1776888374066,40.22,78893.62,1.1,-0.58456,0.00015,25.43951]
[1776888376284,40.22,78896.67,1.1,-0.58411,0.00015,25.4468]
[1776888376381,40.22,78896.67,1.1,-0.58411,0.00015,25.4468]
[1776888378600,40.22,78898.12,1.1,-0.5839,0.00015,25.45016]
[1776888381593,40.22,78901.04,1.1,-0.58347,0.00015,25.457]
[1776888382122,40.22,78907.7,1.1,-0.58248,0.00015,25.47263]
[1776888384136,40.21,78902.84,1.1,-0.58321,0.00015,25.46112]
[1776888385188,40.21,78902.84,1.1,-0.58321,0.00015,25.46112]
[1776888387156,40.21,78897.06,1.1,-0.58408,0.00015,25.44732]
[1776888389171,40.21,78890.39,1.1,-0.58507,0.00015,25.43131]
[1776888390283,40.21,78890.39,1.1,-0.58507,0.00015,25.43131]
[1776888391582,40.21,78889.94,1.1,-0.58514,0.00015,25.4302]
[1776888391644,40.21,78889.98,1.1,-0.58515,0.00015,25.42656]
[1776888392022,40.21,78889.98,1.1,-0.58515,0.00015,25.42656]
[1776888392311,40.21,78889.98,1.1,-0.58515,0.00015,25.42656]
[1776888392351,40.21,78889.98,1.1,-0.58515,0.00015,25.42656]
[1776888392356,40.21,78889.98,1.1,-0.58515,0.00015,25.42656]
[1776888392460,40.21,78889.98,1.1,-0.58515,0.00015,25.42656]
[1776888392507,40.21,78889.98,1.1,-0.58515,0.00015,25.42656]
[1776888393391,40.21,78877.3,1.1,-0.58703,0.00015,25.3958]
[1776888394297,40.21,78877.3,1.1,-0.58703,0.00015,25.3958]
[1776888400248,40.21,78872.66,1.1,-0.58772,0.00015,25.38441]
[1776888401255,40.21,78866.53,1.1,-0.58863,0.00015,25.36922]
[1776888406290,40.21,78863.58,1.1,-0.58906,0.00015,25.3619]
[1776888410008,40.21,78864.96,1.1,-0.58885,0.00015,25.36538]
[1776888415353,40.21,78865.42,1.1,-0.58878,0.00015,25.36657]
[1776888420205,40.21,78863.4,1.1,-0.58908,0.00015,25.36155]
[1776888420304,40.21,78863.4,1.1,-0.58908,0.00015,25.36155]
[1776888421395,40.21,78855.27,1.1,-0.59028,0.00015,25.34114]
[1776888424761,40.22,78853.3,1.1,-0.59057,0.00015,25.33621]
[1776888424764,40.22,78853.3,1.1,-0.59057,0.00015,25.33621]
[1776888424767,40.22,78853.3,1.1,-0.59057,0.00015,25.33621]
[1776888427371,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888427386,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888427390,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888427420,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888427437,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888427444,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888427451,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888427457,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888427469,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888427478,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888427482,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888427485,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888427488,40.22,78853.5,1.1,-0.59054,0.00015,25.33676]
[1776888428015,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428019,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428026,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428031,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428035,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428040,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428045,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428049,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428056,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428060,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428063,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428074,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428090,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428100,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428104,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888428108,40.22,78853.54,1.1,-0.59053,0.00015,25.33688]
[1776888431584,40.22,78852.49,1.1,-0.59068,0.00015,25.33429]
[1776888431591,40.22,78852.49,1.1,-0.59068,0.00015,25.33429]
[1776888431758,40.22,78852.45,1.1,-0.59069,0.00015,25.33421]
[1776888432574,40.22,78852.45,1.1,-0.59069,0.00015,25.33421]
[1776888432634,40.22,78840.89,1.1,-0.5924,0.00015,25.30467]
[1776888433622,40.22,78840.89,1.1,-0.5924,0.00015,25.30467]
[1776888433723,40.22,78839.73,1.1,-0.59257,0.00015,25.30172]
[1776888435285,40.22,78840.62,1.1,-0.59243,0.00015,25.30406]
[1776888435492,40.22,78839.14,1.1,-0.59265,0.00015,25.30028]
[1776888438097,40.23,78839.48,1.1,-0.5926,0.00015,25.30123]
[1776888438112,40.23,78839.48,1.1,-0.5926,0.00015,25.30123]
[1776888438388,40.23,78839.48,1.1,-0.5926,0.00015,25.30123]
[1776888438616,40.23,78839.48,1.1,-0.5926,0.00015,25.30123]
[1776888438717,40.23,78848.09,1.1,-0.59132,0.00015,25.32337]
[1776888439755,40.23,78856.92,1.1,-0.59001,0.00015,25.34578]
[1776888441194,40.23,78855.91,1.1,-0.59016,0.00015,25.34325]
[1776888443037,40.23,78855.51,1.1,-0.59021,0.00015,25.34228]
[1776888443060,40.23,78855.51,1.1,-0.59021,0.00015,25.34228]
[1776888445086,40.23,78851.04,1.1,-0.59087,0.00015,25.33099]
[1776888445099,40.23,78851.04,1.1,-0.59087,0.00015,25.33099]
[1776888445162,40.23,78851.04,1.1,-0.59087,0.00015,25.33099]
[1776888445564,40.23,78845.3,1.1,-0.59172,0.00015,25.31638]
[1776888447313,40.23,78842.81,1.1,-0.59209,0.00015,25.31002]
[1776888447562,40.23,78842.81,1.1,-0.59209,0.00015,25.31002]
[1776888447578,40.23,78841.72,1.1,-0.59225,0.00015,25.30724]
[1776888448843,40.23,78841.71,1.1,-0.59225,0.00015,25.30723]
[1776888454631,40.24,78840.01,1.1,-0.5925,0.00015,25.29932]
[1776888459661,40.24,78840.02,1.1,-0.59249,0.00015,25.29949]
[1776888464697,40.24,78840.81,1.1,-0.59237,0.00015,25.30164]
[1776888465732,40.24,78840.81,1.1,-0.59237,0.00015,25.30164]
[1776888467801,40.25,78841.74,1.1,-0.59222,0.00015,25.3041]
[1776888467858,40.25,78841.74,1.1,-0.59222,0.00015,25.3041]
[1776888468498,40.25,78841.74,1.1,-0.59222,0.00015,25.3041]
[1776888473759,40.25,78838.96,1.1,-0.59263,0.00015,25.29701]
[1776888475301,40.25,78837.97,1.1,-0.59278,0.00015,25.29447]
[1776888476781,40.25,78830.62,1.1,-0.59386,0.00015,25.27538]
[1776888478841,40.25,78831.34,1.1,-0.59376,0.00015,25.27724]
[1776888480114,40.25,78831.34,1.1,-0.59376,0.00015,25.27724]
[1776888480282,40.25,78831.34,1.1,-0.59376,0.00015,25.27724]
[1776888480661,40.25,78831.34,1.1,-0.59376,0.00015,25.27724]
[1776888481102,40.25,78831.22,1.1,-0.59378,0.00015,25.27692]
[1776888481669,40.25,78831.22,1.1,-0.59378,0.00015,25.27692]
[1776888481771,40.25,78839.87,1.1,-0.59249,0.00015,25.29937]
[1776888486851,40.25,78843.37,1.1,-0.59197,0.00015,25.30849]
[1776888488483,40.25,78843.37,1.1,-0.59197,0.00015,25.30849]
[1776888488579,40.25,78843.37,1.1,-0.59197,0.00015,25.30849]
[1776888489439,40.25,78843.49,1.1,-0.59195,0.00015,25.30884]
[1776888489534,40.25,78851.38,1.1,-0.59078,0.00015,25.32898]
[1776888489982,40.25,78857.85,1.1,-0.58982,0.00015,25.34533]
[1776888491609,40.25,78857.85,1.1,-0.58982,0.00015,25.34533]
[1776888496996,40.25,78860.33,1.1,-0.58945,0.00015,25.35158]
[1776888502031,40.25,78861.15,1.1,-0.58933,0.00015,25.35366]
[1776888504048,40.25,78854.72,1.1,-0.59028,0.00015,25.3375]
[1776888505055,40.25,78846.93,1.1,-0.59143,0.00015,25.31773]
[1776888507069,40.26,78844.62,1.1,-0.59177,0.00015,25.31186]
[1776888512105,40.26,78845.08,1.1,-0.59171,0.00015,25.30942]
[1776888515747,40.26,78843.89,1.1,-0.59188,0.00015,25.30643]
[1776888522528,40.26,78841.75,1.1,-0.59219,0.00015,25.30106]
[1776888522534,40.26,78841.75,1.1,-0.59219,0.00015,25.30106]
[1776888522643,40.26,78841.75,1.1,-0.59219,0.00015,25.30106]
[1776888522683,40.26,78840.68,1.1,-0.59235,0.00015,25.29829]
[1776888522955,40.26,78840.68,1.1,-0.59235,0.00015,25.29829]
[1776888523721,40.26,78840.68,1.1,-0.59235,0.00015,25.29829]
[1776888525196,40.26,78830.76,1.1,-0.59382,0.00015,25.27256]
[1776888530231,40.26,78831.15,1.1,-0.59377,0.00015,25.27347]
[1776888536273,40.26,78831.24,1.1,-0.59377,0.00015,25.27356]
[1776888541868,40.25,78831.21,1.1,-0.59377,0.00015,25.27342]
[1776888542360,40.25,78831.21,1.1,-0.59377,0.00015,25.27342]
[1776888548669,40.25,78833.95,1.1,-0.59337,0.00015,25.28048]
[1776888548758,40.25,78833.95,1.1,-0.59337,0.00015,25.28048]
[1776888548807,40.25,78833.95,1.1,-0.59337,0.00015,25.28048]
[1776888549406,40.25,78834.63,1.1,-0.59327,0.00015,25.28224]
[1776888549706,40.25,78842.99,1.1,-0.59203,0.00015,25.30386]
[1776888549875,40.25,78842.99,1.1,-0.59203,0.00015,25.30386]
[1776888550371,40.25,78850.0,1.1,-0.59099,0.00015,25.32179]
[1776888551327,40.25,78850.0,1.1,-0.59099,0.00015,25.32179]
[1776888556413,40.26,78852.71,1.1,-0.59059,0.00015,25.32874]
[1776888558427,40.26,78848.24,1.1,-0.59125,0.00015,25.31741]
[1776888560378,40.26,78848.24,1.1,-0.59125,0.00015,25.31741]
[1776888560753,40.26,78842.97,1.1,-0.59203,0.00015,25.30397]
[1776888560903,40.26,78842.97,1.1,-0.59203,0.00015,25.30397]
[1776888561805,40.26,78842.97,1.1,-0.59203,0.00015,25.30397]
[1776888561810,40.26,78842.97,1.1,-0.59203,0.00015,25.30397]
[1776888561794,40.26,78838.15,1.1,-0.59274,0.00015,25.29158]
[1776888562542,40.26,78838.15,1.1,-0.59274,0.00015,25.29158]
[1776888562646,40.26,78832.83,1.1,-0.59353,0.00015,25.27777]
[1776888563462,40.26,78816.59,1.1,-0.59593,0.00015,25.23505]
[1776888564185,40.26,78816.59,1.1,-0.59593,0.00015,25.23505]
[1776888564188,40.26,78816.59,1.1,-0.59593,0.00015,25.23505]
[1776888564469,40.26,78815.21,1.1,-0.59613,0.00015,25.23138]
[1776888566910,40.26,78816.7,1.1,-0.59591,0.00015,25.23533]
[1776888567490,40.26,78819.57,1.1,-0.59549,0.00015,25.24294]
[1776888568536,40.26,78819.57,1.1,-0.59549,0.00015,25.24294]
[1776888568623,40.26,78819.7,1.1,-0.59547,0.00015,25.24327]
[1776888570668,40.26,78823.47,1.1,-0.59491,0.00015,25.25322]
[1776888570791,40.26,78828.49,1.1,-0.59417,0.00015,25.26638]
[1776888571243,40.26,78828.49,1.1,-0.59417,0.00015,25.26638]
[1776888571849,40.26,78828.49,1.1,-0.59417,0.00015,25.26638]
[1776888571874,40.25,78818.45,1.1,-0.59568,0.00015,25.23612]
[1776888572215,40.25,78818.45,1.1,-0.59568,0.00015,25.23612]
[1776888572525,40.25,78816.93,1.1,-0.5959,0.00015,25.23212]
[1776888574798,40.25,78816.55,1.1,-0.59596,0.00015,25.23104]
[1776888576900,40.25,78815.8,1.1,-0.59608,0.00015,25.22891]
[1776888582717,40.24,78812.84,1.1,-0.59654,0.00015,25.22064]
[1776888583605,40.24,78807.79,1.1,-0.59729,0.00015,25.20697]
[1776888588639,40.23,78806.09,1.1,-0.59756,0.00015,25.20213]
[1776888594682,40.22,78807.49,1.1,-0.59737,0.00015,25.20559]
[1776888599717,40.22,78806.83,1.1,-0.59749,0.00015,25.20356]
[1776888604752,40.21,78804.86,1.1,-0.59779,0.00015,25.19801]
[1776888607773,40.21,78799.23,1.1,-0.59863,0.00015,25.1826]
[1776888607947,40.21,78799.23,1.1,-0.59863,0.00015,25.1826]
[1776888608780,40.21,78788.73,1.1,-0.60018,0.00015,25.1538]
[1776888608954,40.21,78788.73,1.1,-0.60018,0.00015,25.1538]
[1776888609894,40.21,78785.63,1.1,-0.60064,0.00015,25.14521]
[1776888611065,40.21,78785.48,1.1,-0.60067,0.00015,25.14477]
[1776888612976,40.21,78787.39,1.1,-0.60039,0.00015,25.15001]
[1776888614822,40.21,78782.42,1.1,-0.60112,0.00015,25.1362]
[1776888619857,40.2,78781.98,1.1,-0.60119,0.00015,25.1349]
[1776888621306,40.2,78781.97,1.1,-0.6012,0.00015,25.13485]
[1776888621871,40.2,78778.59,1.1,-0.60169,0.00015,25.12542]
[1776888622298,40.2,78778.59,1.1,-0.60169,0.00015,25.12542]
[1776888622878,40.2,78775.59,1.1,-0.60214,0.00015,25.11701]
[1776888627913,40.2,78774.29,1.1,-0.60233,0.00015,25.11333]
[1776888632948,40.2,78774.27,1.1,-0.60235,0.00015,25.10949]
[1776888637983,40.2,78775.45,1.1,-0.60218,0.00015,25.11276]
[1776888640406,40.2,78775.33,1.1,-0.6022,0.00015,25.11241]
[1776888641019,40.2,78774.31,1.1,-0.60235,0.00015,25.10954]
[1776888641740,40.2,78774.31,1.1,-0.60235,0.00015,25.10954]
[1776888642529,40.2,78771.17,1.1,-0.60281,0.00015,25.1007]
[1776888648052,40.2,78775.38,1.1,-0.60219,0.00015,25.11248]
[1776888653088,40.2,78771.94,1.1,-0.60271,0.00015,25.10275]
[1776888656684,40.2,78771.51,1.1,-0.60277,0.00015,25.10153]
[1776888658123,40.2,78776.24,1.1,-0.60207,0.00015,25.1148]
[1776888663087,40.2,78774.97,1.1,-0.60226,0.00015,25.11119]
[1776888664461,40.2,78777.48,1.1,-0.60189,0.00015,25.1182]
[1776888664641,40.2,78777.48,1.1,-0.60189,0.00015,25.1182]
[1776888664945,40.2,78782.38,1.1,-0.60117,0.00015,25.13184]
[1776888665400,40.2,78787.69,1.1,-0.60039,0.00015,25.14656]
[1776888666179,40.2,78791.85,1.1,-0.59978,0.00015,25.158]
[1776888668193,40.19,78796.63,1.1,-0.59908,0.00015,25.17103]
[1776888673228,40.19,78799.26,1.1,-0.5987,0.00015,25.17801]
[1776888676249,40.19,78804.2,1.1,-0.59798,0.00015,25.1913]
[1776888678264,40.18,78811.11,1.1,-0.59696,0.00015,25.20984]
[1776888683299,40.18,78813.48,1.1,-0.59663,0.00015,25.21591]
[1776888688338,40.17,78812.68,1.1,-0.59677,0.00015,25.21348]
[1776888693373,40.16,78808.13,1.1,-0.59747,0.00015,25.19721]
[1776888695387,40.16,78794.69,1.1,-0.59946,0.00015,25.16054]
[1776888697401,40.16,78793.06,1.1,-0.59971,0.00015,25.15599]
[1776888702436,40.16,78795.35,1.1,-0.59938,0.00015,25.16209]
[1776888707471,40.15,78803.02,1.1,-0.59826,0.00015,25.18287]
[1776888708478,40.15,78798.93,1.1,-0.59887,0.00015,25.17169]
[1776888713513,40.15,78798.87,1.1,-0.59889,0.00015,25.17136]
[1776888718548,40.14,78798.69,1.1,-0.59892,0.00015,25.1707]
[1776888723583,40.14,78800.33,1.1,-0.59869,0.00015,25.17501]
[1776888728618,40.14,78800.39,1.1,-0.59869,0.00015,25.17499]
[1776888733656,40.13,78803.88,1.1,-0.59819,0.00015,25.1843]
[1776888734663,40.13,78809.15,1.1,-0.59741,0.00015,25.19853]
[1776888735670,40.13,78814.08,1.1,-0.59668,0.00015,25.21175]
[1776888740705,40.12,78812.78,1.1,-0.59689,0.00015,25.208]
[1776888742738,40.12,78813.78,1.1,-0.59675,0.00015,25.21064]
[1776888742790,40.12,78813.78,1.1,-0.59675,0.00015,25.21064]
[1776888742840,40.12,78813.36,1.1,-0.59681,0.00015,25.20946]
[1776888747754,40.12,78818.5,1.1,-0.59607,0.00015,25.22295]
[1776888752697,40.11,78818.46,1.1,-0.5961,0.00015,25.21891]
[1776888752940,40.11,78818.46,1.1,-0.5961,0.00015,25.21891]
[1776888752942,40.11,78818.52,1.1,-0.59609,0.00015,25.21903]
[1776888758831,40.1,78818.78,1.1,-0.59607,0.00015,25.21948]
[1776888763867,40.1,78819.05,1.1,-0.59604,0.00015,25.22002]
[1776888768901,40.1,78818.7,1.1,-0.5961,0.00015,25.21889]
[1776888769859,40.1,78818.7,1.1,-0.5961,0.00015,25.21889]
[1776888769986,40.1,78818.7,1.1,-0.5961,0.00015,25.21889]
[1776888770031,40.09,78818.7,1.1,-0.59611,0.00015,25.21884]
[1776888770732,40.09,78818.7,1.1,-0.59611,0.00015,25.21884]
[1776888770916,40.1,78809.17,1.1,-0.59752,0.00015,25.19329]
[1776888771923,40.09,78804.76,1.1,-0.59817,0.00015,25.18129]
[1776888773937,40.09,78800.24,1.1,-0.59885,0.00015,25.1689]
[1776888774286,40.09,78800.24,1.1,-0.59885,0.00015,25.1689]
[1776888774897,40.09,78800.24,1.1,-0.59885,0.00015,25.1689]
[1776888774950,40.09,78807.63,1.1,-0.59775,0.00015,25.18897]
[1776888775243,40.09,78807.63,1.1,-0.59775,0.00015,25.18897]
[1776888776033,40.09,78807.63,1.1,-0.59775,0.00015,25.18897]
[1776888776049,40.09,78819.94,1.1,-0.59593,0.00015,25.22202]
[1776888776963,40.09,78814.7,1.1,-0.59671,0.00015,25.20794]
[1776888778860,40.09,78811.23,1.1,-0.59723,0.00015,25.19855]
[1776888785074,40.08,78812.87,1.1,-0.597,0.00015,25.20275]
[1776888785120,40.08,78808.44,1.1,-0.59766,0.00015,25.1907]
[1776888791063,40.08,78810.82,1.1,-0.59733,0.00015,25.19689]
[1776888796097,40.07,78810.6,1.1,-0.59737,0.00015,25.19608]
[1776888801133,40.07,78806.72,1.1,-0.59796,0.00015,25.18537]
[1776888806167,40.06,78805.21,1.1,-0.59819,0.00015,25.18109]
[1776888811202,40.06,78802.57,1.1,-0.59861,0.00015,25.16997]
[1776888816237,40.06,78802.47,1.1,-0.59864,0.00015,25.16955]
[1776888821273,40.05,78804.18,1.1,-0.59839,0.00015,25.17407]
[1776888822279,40.05,78808.48,1.1,-0.59776,0.00015,25.18573]
[1776888827315,40.05,78811.83,1.1,-0.59727,0.00015,25.19459]
[1776888831343,40.04,78802.81,1.1,-0.59862,0.00015,25.16993]
[1776888834364,40.04,78797.96,1.1,-0.59934,0.00015,25.15657]
[1776888839399,40.04,78796.02,1.1,-0.59964,0.00015,25.15113]
[1776888845441,40.04,78796.1,1.1,-0.59963,0.00015,25.15124]
[1776888850476,40.03,78796.56,1.1,-0.59957,0.00015,25.15241]
[1776888856518,40.03,78796.79,1.1,-0.59954,0.00015,25.15292]
[1776888861553,40.03,78797.33,1.1,-0.59947,0.00015,25.15431]
[1776888863774,40.03,78798.25,1.1,-0.59933,0.00015,25.15681]
[1776888864575,40.03,78781.82,1.1,-0.60177,0.00015,25.11114]
[1776888865630,40.03,78777.62,1.1,-0.6024,0.00015,25.09931]
[1776888871624,40.03,78776.81,1.1,-0.60253,0.00015,25.09331]
[1776888876660,40.03,78773.54,1.1,-0.60301,0.00015,25.08409]
[1776888882702,40.03,78773.85,1.1,-0.60296,0.00015,25.08505]
[1776888888744,40.03,78773.64,1.1,-0.60299,0.00015,25.08451]
[1776888893779,40.03,78769.46,1.1,-0.6036,0.00015,25.07269]
[1776888898813,40.03,78768.74,1.1,-0.60371,0.00015,25.07071]
[1776888903849,40.04,78771.63,1.1,-0.60327,0.00015,25.07899]
[1776888908884,40.04,78772.12,1.1,-0.6032,0.00015,25.08043]
[1776888913919,40.04,78770.35,1.1,-0.60346,0.00015,25.07545]
[1776888919960,40.04,78769.41,1.1,-0.60359,0.00015,25.07285]
[1776888924997,40.04,78769.24,1.1,-0.60361,0.00015,25.07242]
[1776888930031,40.04,78768.12,1.1,-0.60378,0.00015,25.06929]
[1776888933053,40.04,78773.64,1.1,-0.60297,0.00015,25.08124]
[1776888936480,40.04,78770.52,1.1,-0.60343,0.00015,25.07242]
[1776888936518,40.04,78770.52,1.1,-0.60343,0.00015,25.07242]
[1776888937081,40.04,78765.9,1.1,-0.60412,0.00015,25.05926]
[1776888938088,40.04,78761.47,1.1,-0.60477,0.00015,25.04658]
[1776888938647,40.04,78761.47,1.1,-0.60477,0.00015,25.04658]
[1776888944132,40.05,78763.26,1.1,-0.60448,0.00015,25.05212]
[1776888945367,40.05,78763.23,1.1,-0.60448,0.00015,25.05211]
[1776888945419,40.05,78763.23,1.1,-0.60448,0.00015,25.05211]
[1776888945471,40.05,78763.23,1.1,-0.60448,0.00015,25.05211]
[1776888946147,40.05,78766.33,1.1,-0.60402,0.00015,25.061]
[1776888947578,40.05,78767.72,1.1,-0.60382,0.00015,25.06499]
[1776888953195,40.06,78766.03,1.1,-0.60406,0.00015,25.06029]
[1776888953548,40.06,78766.03,1.1,-0.60406,0.00015,25.06029]
[1776888954294,40.06,78766.03,1.1,-0.60406,0.00015,25.06029]
[1776888954702,40.06,78766.03,1.1,-0.60406,0.00015,25.06029]
[1776888955145,40.06,78766.03,1.1,-0.60406,0.00015,25.06029]
[1776888956883,40.06,78769.45,1.1,-0.60355,0.00015,25.07011]
[1776888962261,40.06,78773.16,1.1,-0.603,0.00015,25.08071]
[1776888967295,40.06,78773.64,1.1,-0.60292,0.00015,25.08212]
[1776888970240,40.06,78771.31,1.1,-0.60327,0.00015,25.07553]
[1776888970316,40.06,78768.09,1.1,-0.60374,0.00015,25.06639]
[1776888972331,40.06,78763.44,1.1,-0.60442,0.00015,25.05328]
[1776888977366,40.07,78762.92,1.1,-0.60447,0.00015,25.05216]
[1776888982401,40.08,78762.56,1.1,-0.60451,0.00015,25.05148]
[1776888986788,40.08,78765.19,1.1,-0.60411,0.00015,25.05922]
[1776888986827,40.09,78765.27,1.1,-0.60409,0.00015,25.0596]
[1776888987436,40.09,78769.88,1.1,-0.6034,0.00015,25.07273]
[1776888989450,40.09,78775.06,1.1,-0.60264,0.00015,25.08741]
[1776888994485,40.09,78771.82,1.1,-0.60313,0.00015,25.07453]
[1776888999521,40.09,78772.71,1.1,-0.603,0.00015,25.07709]
[1776889004556,40.09,78773.91,1.1,-0.60282,0.00015,25.08051]
[1776889009591,40.09,78772.83,1.1,-0.60297,0.00015,25.07747]
[1776889014626,40.09,78771.65,1.1,-0.60315,0.00015,25.07415]
[1776889019660,40.09,78774.29,1.1,-0.60276,0.00015,25.08163]
[1776889024696,40.09,78775.04,1.1,-0.60265,0.00015,25.08374]
[1776889026072,40.09,78775.04,1.1,-0.60265,0.00015,25.08374]
[1776889026663,40.09,78775.08,1.1,-0.60264,0.00015,25.08385]
[1776889026710,40.09,78780.25,1.1,-0.60188,0.00015,25.09839]
[1776889029731,40.09,78774.97,1.1,-0.60266,0.00015,25.08352]
[1776889034765,40.09,78774.14,1.1,-0.60278,0.00015,25.08116]
[1776889039801,40.09,78775.0,1.1,-0.60266,0.00015,25.08358]
[1776889040636,40.09,78775.0,1.1,-0.60266,0.00015,25.08358]
[1776889042822,40.09,78783.18,1.1,-0.60145,0.00015,25.10652]
[1776889047859,40.09,78781.86,1.1,-0.60165,0.00015,25.10275]
[1776889052454,40.09,78782.79,1.1,-0.60153,0.00015,25.10154]
[1776889055915,40.09,78775.51,1.1,-0.60261,0.00015,25.08106]
[1776889057105,40.09,78775.51,1.1,-0.60261,0.00015,25.08106]
[1776889057277,40.09,78775.51,1.1,-0.60261,0.00015,25.08106]
[1776889057322,40.09,78770.26,1.1,-0.60338,0.00015,25.0662]
[1776889057495,40.09,78770.26,1.1,-0.60338,0.00015,25.0662]
[1776889057899,40.09,78770.26,1.1,-0.60338,0.00015,25.0662]
[1776889057929,40.09,78760.0,1.1,-0.6049,0.00015,25.0369]
[1776889058936,40.09,78755.45,1.1,-0.60557,0.00015,25.02381]
[1776889061651,40.09,78753.87,1.1,-0.6058,0.00015,25.01931]
[1776889066992,40.09,78756.03,1.1,-0.60547,0.00015,25.02574]
[1776889069464,40.09,78757.35,1.1,-0.60527,0.00015,25.02961]
[1776889070013,40.09,78757.51,1.1,-0.60525,0.00015,25.0301]
[1776889075048,40.1,78757.58,1.1,-0.60523,0.00015,25.03045]
[1776889080083,40.1,78756.37,1.1,-0.6054,0.00015,25.02711]
[1776889085118,40.1,78754.22,1.1,-0.60571,0.00015,25.02108]
[1776889087462,40.1,78754.71,1.1,-0.60563,0.00015,25.02253]
[1776889088139,40.1,78755.01,1.1,-0.60558,0.00015,25.02347]
[1776889090408,40.11,78755.12,1.1,-0.60556,0.00015,25.02382]
[1776889090510,40.11,78755.97,1.1,-0.60544,0.00015,25.02631]
[1776889091160,40.11,78762.19,1.1,-0.60452,0.00015,25.04421]
[1776889093174,40.11,78767.36,1.1,-0.60375,0.00015,25.05901]
[1776889095095,40.11,78766.14,1.1,-0.60393,0.00015,25.05555]
[1776889095190,40.11,78766.14,1.1,-0.60393,0.00015,25.05555]
[1776889095451,40.11,78766.14,1.1,-0.60393,0.00015,25.05555]
[1776889100223,40.11,78772.05,1.1,-0.60305,0.00015,25.0724]
[1776889105257,40.11,78772.17,1.1,-0.60303,0.00015,25.07278]
[1776889110295,40.11,78773.14,1.1,-0.60289,0.00015,25.07555]
[1776889112404,40.11,78772.26,1.1,-0.60303,0.00015,25.0693]
[1776889113319,40.11,78779.89,1.1,-0.6019,0.00015,25.0908]
[1776889118354,40.11,78784.25,1.1,-0.60126,0.00015,25.10294]
[1776889120732,40.11,78784.83,1.1,-0.60118,0.00015,25.10454]
[1776889123389,40.11,78777.04,1.1,-0.60233,0.00015,25.08271]
[1776889128424,40.11,78777.3,1.1,-0.60229,0.00015,25.08346]
[1776889134467,40.11,78776.26,1.1,-0.60244,0.00015,25.08056]
[1776889135474,40.11,78767.79,1.1,-0.60369,0.00015,25.0566]
[1776889137013,40.11,78764.7,1.1,-0.60415,0.00015,25.04782]
[1776889137244,40.11,78764.7,1.1,-0.60415,0.00015,25.04782]
[1776889137431,40.11,78764.7,1.1,-0.60415,0.00015,25.04782]
[1776889137495,40.11,78754.42,1.1,-0.60567,0.00015,25.01832]
[1776889137528,40.11,78754.42,1.1,-0.60567,0.00015,25.01832]
[1776889138444,40.11,78754.42,1.1,-0.60567,0.00015,25.01832]
[1776889138534,40.11,78755.39,1.1,-0.60552,0.00015,25.02114]
[1776889138952,40.11,78755.39,1.1,-0.60552,0.00015,25.02114]
[1776889139509,40.11,78760.45,1.1,-0.60477,0.00015,25.03574]
[1776889142207,40.11,78760.97,1.1,-0.60469,0.00015,25.03727]
[1776889142373,40.11,78760.97,1.1,-0.60469,0.00015,25.03727]
[1776889142437,40.11,78760.97,1.1,-0.60469,0.00015,25.03727]
[1776889142460,40.11,78760.49,1.1,-0.60476,0.00015,25.03596]
[1776889142695,40.11,78760.49,1.1,-0.60476,0.00015,25.03596]
[1776889143334,40.11,78760.49,1.1,-0.60476,0.00015,25.03596]
[1776889143396,40.11,78760.49,1.1,-0.60476,0.00015,25.03596]
[1776889143417,40.12,78764.66,1.1,-0.60414,0.00015,25.04792]
[1776889143958,40.12,78764.66,1.1,-0.60414,0.00015,25.04792]
[1776889144621,40.12,78766.15,1.1,-0.60392,0.00015,25.0522]
[1776889144784,40.12,78766.15,1.1,-0.60392,0.00015,25.0522]
[1776889144839,40.12,78760.67,1.1,-0.60473,0.00015,25.03653]
[1776889145551,40.12,78754.76,1.1,-0.6056,0.00015,25.01952]
[1776889150586,40.12,78753.44,1.1,-0.6058,0.00015,25.01571]
[1776889153607,40.12,78742.0,1.1,-0.60749,0.00015,24.98239]
[1776889155719,40.12,78739.64,1.1,-0.60784,0.00015,24.97545]
[1776889155774,40.12,78739.64,1.1,-0.60784,0.00015,24.97545]
[1776889155976,40.12,78739.64,1.1,-0.60784,0.00015,24.97545]
[1776889156054,40.12,78739.41,1.1,-0.60787,0.00015,24.97477]
[1776889156895,40.12,78739.41,1.1,-0.60787,0.00015,24.97477]
[1776889156920,40.12,78686.03,1.1,-0.61572,0.00015,24.81308]
[1776889157698,40.12,78686.03,1.1,-0.61572,0.00015,24.81308]
[1776889157974,40.12,78677.54,1.1,-0.61696,0.00015,24.78652]
[1776889158709,40.12,78677.54,1.1,-0.61696,0.00015,24.78652]
[1776889159962,40.12,78676.82,1.1,-0.61707,0.00015,24.78426]
[1776889163927,40.12,78675.97,1.1,-0.61719,0.00015,24.78163]
[1776889169722,40.12,78674.81,1.1,-0.61735,0.00015,24.77809]
[1776889170698,40.12,78674.81,1.1,-0.61735,0.00015,24.77809]
[1776889173750,40.12,78664.83,1.1,-0.61883,0.00015,24.74272]
[1776889174963,40.12,78664.83,1.1,-0.61883,0.00015,24.74272]
[1776889175764,40.12,78670.86,1.1,-0.61794,0.00015,24.76195]
[1776889180799,40.12,78671.96,1.1,-0.61777,0.00015,24.76555]
[1776889185943,40.12,78674.05,1.1,-0.61746,0.00015,24.77225]
[1776889187402,40.12,78695.5,1.1,-0.61432,0.00015,24.8392]
[1776889190132,40.12,78694.35,1.1,-0.61449,0.00015,24.83563]
[1776889190449,40.12,78694.35,1.1,-0.61449,0.00015,24.83563]
[1776889190484,40.12,78694.14,1.1,-0.61452,0.00015,24.83495]
[1776889190894,40.12,78694.14,1.1,-0.61452,0.00015,24.83495]
[1776889191004,40.12,78694.14,1.1,-0.61452,0.00015,24.83495]
[1776889191452,40.12,78694.14,1.1,-0.61452,0.00015,24.83495]
[1776889191546,40.12,78690.86,1.1,-0.615,0.00015,24.82478]
[1776889196911,40.12,78688.64,1.1,-0.61533,0.00015,24.81785]
[1776889201146,40.12,78687.98,1.1,-0.61543,0.00015,24.81577]
[1776889201195,40.12,78687.52,1.1,-0.61549,0.00015,24.81433]
[1776889201946,40.12,78679.25,1.1,-0.61671,0.00015,24.78848]
[1776889202953,40.12,78674.9,1.1,-0.61734,0.00015,24.7748]
[1776889207987,40.12,78671.76,1.1,-0.6178,0.00015,24.76498]
[1776889214030,40.13,78672.73,1.1,-0.61765,0.00015,24.76819]
[1776889215496,40.13,78672.73,1.1,-0.61765,0.00015,24.76819]
[1776889215519,40.13,78672.6,1.1,-0.61767,0.00015,24.76783]
[1776889219065,40.13,78668.67,1.1,-0.61822,0.00015,24.75582]
[1776889225107,40.15,78667.5,1.1,-0.61835,0.00015,24.75295]
[1776889230142,40.16,78666.7,1.1,-0.61843,0.00015,24.75112]
[1776889234174,40.17,78658.47,1.1,-0.61962,0.00015,24.72159]
[1776889235218,40.17,78658.47,1.1,-0.61962,0.00015,24.72159]
[1776889235279,40.17,78649.13,1.1,-0.62098,0.00015,24.69166]
[1776889236302,40.17,78649.13,1.1,-0.62098,0.00015,24.69166]
[1776889236344,40.17,78649.13,1.1,-0.62098,0.00015,24.69166]
[1776889236443,40.17,78645.66,1.1,-0.62148,0.00015,24.68048]
[1776889237497,40.18,78638.32,1.1,-0.62252,0.00015,24.65723]
[1776889239586,40.18,78637.51,1.1,-0.62264,0.00015,24.65465]
[1776889240217,40.21,78631.18,1.1,-0.62348,0.00015,24.6356]
[1776889241223,40.21,78624.64,1.1,-0.62443,0.00015,24.61403]
[1776889244710,40.21,78623.38,1.1,-0.62461,0.00015,24.60992]
[1776889245252,40.21,78614.2,1.1,-0.62594,0.00015,24.57941]
[1776889246424,40.21,78609.0,1.1,-0.6267,0.00015,24.56202]
[1776889248273,40.21,78613.08,1.1,-0.6261,0.00015,24.57577]
[1776889253308,40.21,78607.55,1.1,-0.62689,0.00015,24.55747]
[1776889255322,40.21,78601.97,1.1,-0.6277,0.00015,24.53875]
[1776889259683,40.21,78604.22,1.1,-0.62736,0.00015,24.54653]
[1776889260046,40.21,78604.22,1.1,-0.62736,0.00015,24.54653]
[1776889260356,40.21,78604.22,1.1,-0.62736,0.00015,24.54653]
[1776889260359,40.22,78611.93,1.1,-0.62624,0.00015,24.57246]
[1776889261261,40.22,78611.93,1.1,-0.62624,0.00015,24.57246]
[1776889261366,40.22,78618.14,1.1,-0.62534,0.00015,24.59324]
[1776889262373,40.22,78617.55,1.1,-0.62542,0.00015,24.59136]
[1776889262752,40.22,78617.55,1.1,-0.62542,0.00015,24.59136]
[1776889263380,40.22,78613.44,1.1,-0.62602,0.00015,24.57766]
[1776889263872,40.22,78613.44,1.1,-0.62602,0.00015,24.57766]
[1776889264387,40.22,78608.89,1.1,-0.62667,0.00015,24.56247]
[1776889268414,40.22,78608.79,1.1,-0.62668,0.00015,24.56241]
[1776889269422,40.22,78608.09,1.1,-0.62678,0.00015,24.5601]
[1776889273539,40.23,78602.55,1.1,-0.62757,0.00015,24.54164]
[1776889276550,40.23,78598.93,1.1,-0.62809,0.00014,24.52952]
[1776889276666,40.23,78594.06,1.1,-0.6288,0.00014,24.513]
[1776889276802,40.23,78594.06,1.1,-0.6288,0.00014,24.513]
[1776889277478,40.23,78589.39,1.1,-0.62947,0.00014,24.49722]
[1776889279492,40.25,78585.01,1.1,-0.63003,0.00014,24.48383]
[1776889284527,40.28,78584.33,1.1,-0.63003,0.00014,24.48343]
[1776889286252,40.28,78582.78,1.1,-0.63026,0.00014,24.4782]
[1776889286316,40.28,78582.78,1.1,-0.63026,0.00014,24.4782]
[1776889286545,40.28,78576.2,1.1,-0.6312,0.00014,24.45566]
[1776889287601,40.28,78570.09,1.1,-0.63209,0.00014,24.4345]
[1776889290457,40.28,78568.49,1.1,-0.63232,0.00014,24.42892]
[1776889290572,40.28,78570.26,1.1,-0.63206,0.00014,24.43505]
[1776889291294,40.28,78570.26,1.1,-0.63206,0.00014,24.43505]
[1776889291579,40.28,78566.85,1.1,-0.63257,0.00014,24.41935]
[1776889291694,40.28,78566.85,1.1,-0.63257,0.00014,24.41935]
[1776889293219,40.28,78565.25,1.1,-0.63281,0.00014,24.41377]
[1776889293594,40.28,78564.9,1.1,-0.63286,0.00014,24.41255]
[1776889293729,40.28,78564.9,1.1,-0.63286,0.00014,24.41255]
[1776889294600,40.28,78564.68,1.1,-0.63289,0.00014,24.41178]
[1776889294746,40.28,78564.68,1.1,-0.63289,0.00014,24.41178]
[1776889294839,40.28,78564.68,1.1,-0.63289,0.00014,24.41178]
[1776889295222,40.28,78564.68,1.1,-0.63289,0.00014,24.41178]
[1776889295608,40.28,78554.73,1.1,-0.63432,0.00014,24.37694]
[1776889295781,40.28,78554.73,1.1,-0.63432,0.00014,24.37694]
[1776889295970,40.28,78554.73,1.1,-0.63432,0.00014,24.37694]
[1776889296615,40.28,78552.07,1.1,-0.63471,0.00014,24.3676]
[1776889298886,40.28,78548.56,1.1,-0.63521,0.00014,24.35527]
[1776889304671,40.28,78551.16,1.1,-0.63481,0.00014,24.36488]
[1776889307231,40.28,78552.75,1.1,-0.63458,0.00014,24.37052]
[1776889307691,40.28,78559.74,1.1,-0.63358,0.00014,24.39508]
[1776889308699,40.29,78565.99,1.1,-0.63267,0.00014,24.41701]
[1776889313734,40.29,78568.59,1.1,-0.63227,0.00014,24.42658]
[1776889319583,40.3,78566.15,1.1,-0.63261,0.00014,24.4184]
[1776889319732,40.3,78566.15,1.1,-0.63259,0.00014,24.41871]
[1776889320268,40.3,78566.15,1.1,-0.63259,0.00014,24.41871]
[1776889320610,40.3,78561.19,1.1,-0.63331,0.00014,24.40141]
[1776889320791,40.3,78551.63,1.1,-0.63469,0.00014,24.36788]
[1776889321798,40.3,78544.72,1.1,-0.63568,0.00014,24.34348]
[1776889323721,40.3,78546.53,1.1,-0.63542,0.00014,24.34991]
[1776889326316,40.3,78544.6,1.1,-0.63569,0.00014,24.34313]
[1776889326524,40.3,78544.6,1.1,-0.63569,0.00014,24.34313]
[1776889326560,40.3,78542.12,1.1,-0.63605,0.00014,24.33439]
[1776889327200,40.3,78542.12,1.1,-0.63605,0.00014,24.33439]
[1776889327294,40.3,78531.83,1.1,-0.63753,0.00014,24.29768]
[1776889327961,40.3,78531.83,1.1,-0.63753,0.00014,24.29768]
[1776889328041,40.3,78514.46,1.1,-0.64002,0.00014,24.23503]
[1776889328847,40.3,78517.72,1.1,-0.63954,0.00014,24.24697]
[1776889331871,40.31,78512.22,1.1,-0.64032,0.00014,24.22727]
[1776889333884,40.31,78515.94,1.1,-0.63979,0.00014,24.24081]
[1776889335899,40.31,78512.23,1.1,-0.64032,0.00014,24.22731]
[1776889337212,40.31,78512.23,1.1,-0.64032,0.00014,24.22731]
[1776889337228,40.31,78512.64,1.1,-0.64026,0.00014,24.22882]
[1776889342949,40.31,78516.17,1.1,-0.63973,0.00014,24.2422]
[1776889345968,40.32,78521.96,1.1,-0.63889,0.00014,24.26345]
[1776889347056,40.32,78521.96,1.1,-0.63889,0.00014,24.26345]
[1776889348450,40.34,78534.24,1.1,-0.63706,0.00014,24.30912]
[1776889348990,40.34,78541.87,1.1,-0.63596,0.00014,24.33632]
[1776889351481,40.34,78543.24,1.1,-0.63576,0.00014,24.34121]
[1776889353019,40.34,78550.26,1.1,-0.63477,0.00014,24.36223]
[1776889356040,40.34,78556.25,1.1,-0.63391,0.00014,24.38329]
[1776889357295,40.34,78556.25,1.1,-0.63391,0.00014,24.38329]
[1776889357353,40.34,78556.25,1.1,-0.63391,0.00014,24.38329]
[1776889357395,40.34,78558.99,1.1,-0.63351,0.00014,24.39287]
[1776889357801,40.34,78558.99,1.1,-0.63351,0.00014,24.39287]
[1776889358261,40.34,78558.99,1.1,-0.63351,0.00014,24.39287]
[1776889358303,40.34,78560.02,1.1,-0.63336,0.00014,24.39646]
[1776889358799,40.34,78560.02,1.1,-0.63336,0.00014,24.39646]
[1776889359061,40.34,78560.55,1.1,-0.63329,0.00014,24.3983]
[1776889364096,40.34,78561.82,1.1,-0.63311,0.00014,24.40265]
[1776889368125,40.34,78567.94,1.1,-0.63223,0.00014,24.42385]
[1776889372647,40.34,78571.54,1.1,-0.63171,0.00014,24.43624]
[1776889375175,40.34,78577.16,1.1,-0.6309,0.00014,24.45571]
[1776889380208,40.34,78578.87,1.1,-0.63064,0.00014,24.4619]
[1776889383658,40.34,78578.74,1.1,-0.63065,0.00014,24.46159]
[1776889384325,40.35,78578.83,1.1,-0.63063,0.00014,24.46202]
[1776889384340,40.35,78569.36,1.1,-0.632,0.00014,24.42939]
[1776889384837,40.35,78569.36,1.1,-0.632,0.00014,24.42939]
[1776889385350,40.35,78569.36,1.1,-0.632,0.00014,24.42939]
[1776889385419,40.35,78561.82,1.1,-0.63308,0.00014,24.40318]
[1776889385824,40.35,78561.82,1.1,-0.63308,0.00014,24.40318]
[1776889386251,40.34,78562.71,1.1,-0.63296,0.00014,24.40626]
[1776889391286,40.34,78568.28,1.1,-0.63216,0.00014,24.42548]
[1776889392293,40.34,78574.05,1.1,-0.63133,0.00014,24.44541]
[1776889397359,40.35,78575.7,1.1,-0.63108,0.00014,24.45138]
[1776889403370,40.35,78576.9,1.1,-0.63088,0.00014,24.456]
[1776889405655,40.35,78577.06,1.1,-0.63085,0.00014,24.45662]
[1776889405756,40.36,78584.67,1.1,-0.62975,0.00014,24.4828]
[1776889406507,40.36,78584.67,1.1,-0.62975,0.00014,24.4828]
[1776889407398,40.36,78580.56,1.1,-0.63034,0.00014,24.46881]
[1776889408344,40.36,78580.56,1.1,-0.63034,0.00014,24.46881]
[1776889409079,40.36,78581.02,1.1,-0.63027,0.00014,24.47043]
[1776889414446,40.36,78580.96,1.1,-0.63028,0.00014,24.46676]
[1776889419482,40.37,78582.28,1.1,-0.63008,0.00014,24.47158]
[1776889424518,40.37,78585.54,1.1,-0.62959,0.00014,24.483]
[1776889429553,40.38,78585.87,1.1,-0.62953,0.00014,24.48443]
[1776889434588,40.38,78587.1,1.1,-0.62934,0.00014,24.48887]
[1776889436768,40.38,78588.39,1.1,-0.62915,0.00014,24.4933]
[1776889436606,40.38,78592.21,1.1,-0.6286,0.00014,24.50625]
[1776889437608,40.38,78602.62,1.1,-0.62709,0.00014,24.54154]
[1776889439622,40.39,78605.57,1.1,-0.62665,0.00014,24.55166]
[1776889441637,40.39,78610.78,1.1,-0.62588,0.00014,24.56925]
[1776889446672,40.4,78611.19,1.1,-0.6258,0.00014,24.57112]
[1776889451707,40.4,78610.96,1.1,-0.62581,0.00014,24.57087]
[1776889456742,40.41,78611.35,1.1,-0.62573,0.00014,24.57266]
[1776889461777,40.42,78610.19,1.1,-0.62587,0.00014,24.56932]
[1776889463791,40.42,78593.21,1.1,-0.62832,0.00014,24.51264]
[1776889464271,40.42,78593.21,1.1,-0.62832,0.00014,24.51264]
[1776889464798,40.42,78580.63,1.1,-0.63013,0.00014,24.46997]
[1776889465608,40.42,78580.63,1.1,-0.63013,0.00014,24.46997]
[1776889465806,40.42,78570.83,1.1,-0.63154,0.00014,24.43642]
[1776889466434,40.42,78570.83,1.1,-0.63154,0.00014,24.43642]
[1776889466813,40.42,78559.9,1.1,-0.63311,0.00014,24.39867]
[1776889468827,40.43,78556.81,1.1,-0.63354,0.00014,24.38812]
[1776889473862,40.43,78556.67,1.1,-0.63358,0.00014,24.38372]
[1776889474869,40.43,78569.1,1.1,-0.6318,0.00014,24.42683]
[1776889474963,40.43,78569.1,1.1,-0.6318,0.00014,24.42683]
[1776889475876,40.43,78578.09,1.1,-0.6305,0.00014,24.4577]
[1776889475944,40.43,78578.09,1.1,-0.6305,0.00014,24.4577]
[1776889481919,40.43,78580.6,1.1,-0.63013,0.00014,24.4666]
[1776889486953,40.43,78580.64,1.1,-0.63011,0.00014,24.467]
[1776889491988,40.44,78580.84,1.1,-0.63007,0.00014,24.46796]
[1776889497024,40.44,78580.84,1.1,-0.63005,0.00014,24.46822]
[1776889501051,40.44,78590.17,1.1,-0.6287,0.00014,24.50011]
[1776889502703,40.44,78590.17,1.1,-0.6287,0.00014,24.50011]
[1776889502767,40.44,78590.92,1.1,-0.62859,0.00014,24.50271]
[1776889508101,40.45,78593.55,1.1,-0.6282,0.00014,24.51173]
[1776889512967,40.45,78593.3,1.1,-0.62823,0.00014,24.51099]
[1776889513136,40.45,78587.12,1.1,-0.62912,0.00014,24.49013]
[1776889514143,40.45,78581.14,1.1,-0.62998,0.00014,24.46984]
[1776889519178,40.45,78584.53,1.1,-0.62948,0.00014,24.48163]
[1776889522234,40.45,78585.43,1.1,-0.62935,0.00014,24.48478]
[1776889522535,40.45,78589.2,1.1,-0.6288,0.00014,24.4976]
[1776889523206,40.45,78593.91,1.1,-0.62812,0.00014,24.51354]
[1776889527234,40.46,78598.3,1.1,-0.62749,0.00014,24.52839]
[1776889532268,40.46,78599.76,1.1,-0.62729,0.00014,24.52954]
[1776889537305,40.46,78602.68,1.1,-0.62686,0.00014,24.53951]
[1776889542340,40.47,78601.88,1.1,-0.62695,0.00014,24.5374]
[1776889546966,40.47,78603.77,1.1,-0.62666,0.00014,24.54406]
[1776889547018,40.47,78603.77,1.1,-0.62666,0.00014,24.54406]
[1776889547375,40.47,78605.85,1.1,-0.62635,0.00014,24.55108]
[1776889552751,40.48,78609.23,1.1,-0.62585,0.00014,24.56263]
[1776889558451,40.49,78611.93,1.1,-0.62543,0.00014,24.5722]
[1776889563487,40.5,78613.0,1.1,-0.62525,0.00014,24.57623]
[1776889565501,40.5,78620.21,1.1,-0.6242,0.00014,24.60015]
[1776889571280,40.5,78620.59,1.1,-0.62413,0.00014,24.60171]
[1776889573557,40.51,78615.97,1.1,-0.62478,0.00014,24.58685]
[1776889574294,40.51,78615.97,1.1,-0.62478,0.00014,24.58685]
[1776889574564,40.51,78608.83,1.1,-0.62581,0.00014,24.56334]
[1776889575571,40.51,78604.7,1.1,-0.6264,0.00014,24.5497]
[1776889576578,40.51,78600.09,1.1,-0.62707,0.00014,24.53436]
[1776889581612,40.51,78594.62,1.1,-0.62784,0.00014,24.51627]
[1776889584634,40.52,78598.92,1.1,-0.62722,0.00014,24.53084]
[1776889586048,40.52,78599.74,1.1,-0.62709,0.00014,24.53363]
[1776889586648,40.52,78607.36,1.1,-0.62599,0.00014,24.55904]
[1776889587306,40.52,78607.36,1.1,-0.62599,0.00014,24.55904]
[1776889587655,40.52,78603.96,1.1,-0.62648,0.00014,24.5478]
[1776889592690,40.52,78606.14,1.1,-0.62618,0.00014,24.55143]
[1776889597103,40.52,78606.56,1.1,-0.62611,0.00014,24.55291]
[1776889597725,40.52,78616.23,1.1,-0.62471,0.00014,24.58497]
[1776889598731,40.53,78623.49,1.1,-0.62365,0.00014,24.60892]
[1776889604776,40.53,78624.01,1.1,-0.62356,0.00014,24.61094]
[1776889608995,40.53,78624.64,1.1,-0.62346,0.00014,24.61315]
[1776889609047,40.53,78624.72,1.1,-0.62345,0.00014,24.61347]
[1776889614583,40.54,78625.21,1.1,-0.62337,0.00014,24.61522]
[1776889619883,40.54,78622.81,1.1,-0.6237,0.00014,24.6078]
[1776889622903,40.55,78613.77,1.1,-0.62499,0.00014,24.57833]
[1776889625925,40.55,78608.11,1.1,-0.6258,0.00014,24.55988]
[1776889628484,40.55,78608.0,1.1,-0.62581,0.00014,24.55969]
[1776889628946,40.55,78607.3,1.1,-0.6259,0.00014,24.55751]
[1776889633981,40.56,78606.04,1.1,-0.62607,0.00014,24.55371]
[1776889639015,40.56,78605.47,1.1,-0.62614,0.00014,24.55195]
[1776889641383,40.56,78608.42,1.1,-0.62571,0.00014,24.56177]
[1776889642037,40.56,78610.12,1.1,-0.62547,0.00014,24.56741]
[1776889644051,40.56,78615.38,1.1,-0.6247,0.00014,24.58482]
[1776889649086,40.57,78617.26,1.1,-0.62442,0.00014,24.59126]
[1776889654121,40.57,78622.4,1.1,-0.62368,0.00014,24.6045]
[1776889656042,40.57,78622.4,1.1,-0.62368,0.00014,24.6045]
[1776889661170,40.57,78624.53,1.1,-0.62336,0.00014,24.61171]
[1776889666433,40.58,78624.84,1.1,-0.62331,0.00014,24.61284]
[1776889667212,40.58,78619.65,1.1,-0.62406,0.00014,24.59603]
[1776889672247,40.58,78618.09,1.1,-0.62427,0.00014,24.5912]
[1776889677282,40.59,78618.24,1.1,-0.62423,0.00014,24.59197]
[1776889682318,40.59,78620.82,1.1,-0.62385,0.00014,24.60067]
[1776889685339,40.59,78624.75,1.1,-0.62327,0.00014,24.61362]
[1776889690374,40.6,78626.52,1.1,-0.62301,0.00014,24.61957]
[1776889694402,40.6,78620.21,1.1,-0.62391,0.00014,24.59919]
[1776889699436,40.6,78617.87,1.1,-0.62423,0.00014,24.59182]
[1776889704474,40.61,78620.31,1.1,-0.62387,0.00014,24.60006]
[1776889710516,40.61,78627.79,1.1,-0.62278,0.00014,24.62466]
[1776889715564,40.61,78630.25,1.1,-0.62243,0.00014,24.62893]
[1776889721593,40.62,78633.28,1.1,-0.62199,0.00014,24.63892]
[1776889726629,40.62,78633.97,1.1,-0.62188,0.00014,24.64128]
[1776889731664,40.62,78633.78,1.1,-0.6219,0.00014,24.64081]
[1776889736699,40.62,78633.84,1.1,-0.62188,0.00014,24.64115]
[1776889741733,40.62,78634.33,1.1,-0.62181,0.00014,24.64287]
[1776889743748,40.63,78630.14,1.1,-0.62241,0.00014,24.62942]
[1776889748783,40.63,78631.11,1.1,-0.62226,0.00014,24.63273]
[1776889753818,40.63,78630.59,1.1,-0.62232,0.00014,24.63124]
[1776889754215,40.63,78630.59,1.1,-0.62232,0.00014,24.63124]
[1776889754827,40.63,78625.66,1.1,-0.62303,0.00014,24.61532]
[1776889755833,40.63,78621.24,1.1,-0.62367,0.00014,24.60099]
[1776889759861,40.64,78618.45,1.1,-0.62406,0.00014,24.59212]
[1776889764896,40.64,78617.92,1.1,-0.62412,0.00014,24.5907]
[1776889769931,40.65,78618.16,1.1,-0.62407,0.00014,24.59185]
[1776889774966,40.65,78619.14,1.1,-0.62393,0.00014,24.59151]
[1776889780000,40.65,78620.58,1.1,-0.62371,0.00014,24.59648]
[1776889785036,40.66,78620.51,1.1,-0.62371,0.00014,24.59652]
[1776889790071,40.66,78628.06,1.1,-0.62261,0.00014,24.62126]
[1776889792899,40.66,78629.58,1.1,-0.62239,0.00014,24.62624]
[1776889795310,40.66,78629.16,1.1,-0.62244,0.00014,24.62498]
[1776889797133,40.67,78620.95,1.1,-0.62362,0.00014,24.59844]
[1776889798140,40.67,78616.45,1.1,-0.62427,0.00014,24.58382]
[1776889802168,40.67,78622.35,1.1,-0.62341,0.00014,24.60327]
[1776889807203,40.67,78622.22,1.1,-0.62341,0.00014,24.60308]
[1776889813245,40.68,78622.75,1.1,-0.62332,0.00014,24.60506]
[1776889818280,40.68,78623.63,1.1,-0.62319,0.00014,24.60813]
[1776889824322,40.68,78623.6,1.1,-0.62318,0.00014,24.60827]
[1776889828134,40.69,78620.21,1.1,-0.62366,0.00014,24.59734]
[1776889828235,40.69,78614.83,1.1,-0.62444,0.00014,24.57982]
[1776889829357,40.69,78610.86,1.1,-0.62501,0.00014,24.56684]
[1776889834393,40.69,78607.11,1.1,-0.62556,0.00014,24.55084]
[1776889839428,40.69,78610.64,1.1,-0.62504,0.00014,24.56261]
[1776889844464,40.69,78612.55,1.1,-0.62476,0.00014,24.56901]
[1776889850014,40.69,78612.05,1.1,-0.62483,0.00014,24.56746]
[1776889850116,40.69,78612.8,1.1,-0.62472,0.00014,24.56997]
[1776889852519,40.7,78620.81,1.1,-0.62356,0.00014,24.59617]
[1776889857553,40.7,78619.55,1.1,-0.62373,0.00014,24.5923]
[1776889860575,40.7,78615.2,1.1,-0.62435,0.00014,24.57823]
[1776889865610,40.7,78619.61,1.1,-0.62371,0.00014,24.59271]
[1776889866621,40.7,78626.21,1.1,-0.62276,0.00014,24.61415]
[1776889869756,40.7,78626.94,1.1,-0.62265,0.00014,24.61657]
[1776889875680,40.71,78626.15,1.1,-0.62276,0.00014,24.61424]
[1776889880715,40.71,78627.61,1.1,-0.62254,0.00014,24.6191]
[1776889885750,40.71,78626.84,1.1,-0.62264,0.00014,24.61677]
[1776889886694,40.71,78626.84,1.1,-0.62264,0.00014,24.61677]
[1776889888771,40.71,78621.61,1.1,-0.62339,0.00014,24.59994]
[1776889893806,40.72,78619.06,1.1,-0.62376,0.00014,24.58806]
[1776889898842,40.72,78619.7,1.1,-0.62366,0.00014,24.59037]
[1776889903876,40.72,78618.25,1.1,-0.62386,0.00014,24.5859]
[1776889908910,40.73,78617.35,1.1,-0.62397,0.00014,24.58321]
[1776889913946,40.73,78616.52,1.1,-0.62408,0.00014,24.58076]
[1776889918988,40.73,78614.89,1.1,-0.62431,0.00014,24.57566]
[1776889924021,40.74,78614.56,1.1,-0.62435,0.00014,24.57462]
[1776889930064,40.74,78615.02,1.1,-0.62428,0.00014,24.57616]
[1776889935099,40.74,78615.05,1.1,-0.62428,0.00014,24.57629]
[1776889940135,40.74,78615.25,1.1,-0.62425,0.00014,24.57697]
[1776889945169,40.74,78615.14,1.1,-0.62426,0.00014,24.57664]
[1776889950204,40.74,78615.14,1.1,-0.62426,0.00014,24.57666]
[1776889951892,40.74,78616.03,1.1,-0.62415,0.00014,24.57575]
[1776889951942,40.74,78616.03,1.1,-0.62415,0.00014,24.57575]
[1776889952293,40.74,78621.7,1.1,-0.62333,0.00014,24.59423]
[1776889953228,40.74,78630.97,1.1,-0.622,0.00014,24.62419]
[1776889958264,40.74,78631.89,1.1,-0.62186,0.00014,24.62723]
[1776889963319,40.74,78632.49,1.1,-0.62177,0.00014,24.62921]
[1776889969342,40.74,78634.98,1.1,-0.62141,0.00014,24.63725]
[1776889975384,40.74,78635.73,1.1,-0.6213,0.00014,24.63969]
[1776889978405,40.74,78640.14,1.1,-0.62066,0.00014,24.65375]
[1776889983439,40.74,78639.71,1.1,-0.62073,0.00014,24.65235]
[1776889988482,40.74,78640.23,1.1,-0.62065,0.00014,24.65398]
[1776889993518,40.74,78641.28,1.1,-0.6205,0.00014,24.65728]
[1776889999753,40.74,78641.04,1.1,-0.62054,0.00014,24.6565]
[1776890007616,40.74,78641.47,1.1,-0.62048,0.00014,24.6578]
[1776890012651,40.74,78641.3,1.1,-0.62052,0.00014,24.65341]
[1776890015673,40.74,78635.99,1.1,-0.62129,0.00014,24.63647]
[1776890018033,40.74,78635.76,1.1,-0.62132,0.00014,24.63574]
[1776890018693,40.74,78630.4,1.1,-0.62209,0.00014,24.61857]
[1776890019700,40.74,78624.75,1.1,-0.62291,0.00014,24.60038]
[1776890021838,40.74,78625.12,1.1,-0.62285,0.00014,24.60163]
[1776890021884,40.74,78618.12,1.1,-0.62386,0.00014,24.57894]
[1776890022721,40.74,78611.16,1.1,-0.62486,0.00014,24.55626]
[1776890027756,40.75,78610.6,1.1,-0.62492,0.00014,24.55472]
[1776890033048,40.75,78609.62,1.1,-0.62506,0.00014,24.55169]
[1776890033134,40.75,78609.62,1.1,-0.62505,0.00014,24.5518]
[1776890033798,40.75,78600.68,1.1,-0.62633,0.00014,24.52241]
[1776890038833,40.75,78599.06,1.1,-0.62657,0.00014,24.51691]
[1776890043868,40.75,78594.78,1.1,-0.62719,0.00014,24.50258]
[1776890046282,40.75,78593.07,1.1,-0.62744,0.00014,24.49687]
[1776890046437,40.75,78593.07,1.1,-0.62744,0.00014,24.49687]
[1776890046498,40.75,78590.12,1.1,-0.62786,0.00014,24.48701]
[1776890046934,40.75,78590.12,1.1,-0.62786,0.00014,24.48701]
[1776890046950,40.75,78582.91,1.1,-0.6289,0.00014,24.46285]
[1776890047896,40.75,78576.94,1.1,-0.62975,0.00014,24.44273]
[1776890052931,40.75,78575.21,1.1,-0.62999,0.00014,24.43698]
[1776890057966,40.75,78571.62,1.1,-0.6305,0.00014,24.42493]
[1776890063347,40.75,78568.4,1.1,-0.63096,0.00014,24.4141]
[1776890069043,40.75,78568.69,1.1,-0.63093,0.00014,24.41474]
[1776890074078,40.74,78567.7,1.1,-0.63111,0.00014,24.40709]
[1776890079113,40.73,78567.51,1.1,-0.63116,0.00014,24.40603]
[1776890080120,40.73,78572.28,1.1,-0.63048,0.00014,24.42219]
[1776890085155,40.73,78574.3,1.1,-0.63021,0.00014,24.42862]
[1776890090014,40.72,78574.2,1.1,-0.63023,0.00014,24.42805]
[1776890090158,40.72,78574.2,1.1,-0.63023,0.00014,24.42805]
[1776890096232,40.72,78573.82,1.1,-0.63032,0.00014,24.42615]
[1776890101267,40.71,78573.52,1.1,-0.63038,0.00014,24.42469]
[1776890106302,40.71,78572.17,1.1,-0.63059,0.00014,24.41972]
[1776890111337,40.7,78572.48,1.1,-0.63056,0.00014,24.42042]
[1776890117378,40.69,78572.47,1.1,-0.63059,0.00014,24.41994]
[1776890122414,40.69,78572.84,1.1,-0.63055,0.00014,24.42076]
[1776890127448,40.68,78575.41,1.1,-0.63021,0.00014,24.42905]
[1776890132484,40.68,78576.14,1.1,-0.63014,0.00014,24.42722]
[1776890136903,40.67,78577.36,1.1,-0.62998,0.00014,24.431]
[1776890137519,40.67,78571.79,1.1,-0.63079,0.00014,24.41197]
[1776890138820,40.67,78570.14,1.1,-0.63103,0.00014,24.40625]
[1776890141720,40.67,78570.86,1.1,-0.63094,0.00014,24.40848]
[1776890150611,40.66,78569.49,1.1,-0.63116,0.00014,24.40312]
[1776890154639,40.65,78565.52,1.1,-0.63174,0.00014,24.38924]
[1776890159370,40.65,78564.52,1.1,-0.6319,0.00014,24.38563]
[1776890159422,40.65,78564.52,1.1,-0.6319,0.00014,24.38563]
[1776890159471,40.65,78564.52,1.1,-0.6319,0.00014,24.38551]
[1776890159854,40.65,78564.52,1.1,-0.6319,0.00014,24.38551]
[1776890159861,40.65,78564.32,1.1,-0.63193,0.00014,24.38482]
[1776890164146,40.65,78565.51,1.1,-0.63177,0.00014,24.38872]
[1776890165717,40.64,78569.8,1.1,-0.63116,0.00014,24.40323]
[1776890169745,40.64,78573.6,1.1,-0.63063,0.00014,24.41591]
[1776890172766,40.64,78569.21,1.1,-0.63127,0.00014,24.40069]
[1776890177802,40.63,78569.84,1.1,-0.6312,0.00014,24.40251]
[1776890182836,40.63,78574.34,1.1,-0.63057,0.00014,24.41749]
[1776890187871,40.62,78573.42,1.1,-0.63072,0.00014,24.41396]
[1776890192906,40.62,78573.42,1.1,-0.63075,0.00014,24.40974]
[1776890199877,40.61,78573.55,1.1,-0.63075,0.00014,24.40989]
[1776890202937,40.61,78570.49,1.1,-0.63121,0.00014,24.399]
[1776890203640,40.61,78570.49,1.1,-0.63121,0.00014,24.399]
[1776890203689,40.61,78545.6,1.1,-0.63478,0.00014,24.31284]
[1776890204029,40.61,78545.6,1.1,-0.63478,0.00014,24.31284]
[1776890204123,40.61,78529.71,1.1,-0.63705,0.00014,24.25685]
[1776890204998,40.61,78534.13,1.1,-0.63642,0.00014,24.27253]
[1776890206858,40.61,78531.51,1.1,-0.63679,0.00014,24.26327]
[1776890207893,40.61,78534.91,1.1,-0.6363,0.00014,24.27532]
[1776890208124,40.61,78534.91,1.1,-0.6363,0.00014,24.27532]
[1776890208198,40.61,78534.91,1.1,-0.6363,0.00014,24.27532]
[1776890208502,40.61,78534.91,1.1,-0.6363,0.00014,24.27532]
[1776890208664,40.61,78536.4,1.1,-0.63609,0.00014,24.28061]
[1776890209401,40.61,78536.4,1.1,-0.63609,0.00014,24.28061]
[1776890209427,40.61,78536.4,1.1,-0.63609,0.00014,24.28061]
[1776890209542,40.61,78536.4,1.1,-0.63609,0.00014,24.28061]
[1776890209548,40.61,78563.38,1.1,-0.63223,0.00014,24.37461]
[1776890210034,40.61,78572.39,1.1,-0.63094,0.00014,24.40552]
[1776890213722,40.6,78570.1,1.1,-0.63127,0.00014,24.39756]
[1776890215072,40.6,78574.46,1.1,-0.63065,0.00014,24.41228]
[1776890215798,40.6,78574.46,1.1,-0.63065,0.00014,24.41228]
[1776890216429,40.6,78574.46,1.1,-0.63065,0.00014,24.41228]
[1776890216530,40.6,78571.87,1.1,-0.63103,0.00014,24.40329]
[1776890219184,40.6,78568.83,1.1,-0.63147,0.00014,24.39276]
[1776890221833,40.6,78573.42,1.1,-0.63082,0.00014,24.40834]
[1776890223947,40.6,78570.73,1.1,-0.63121,0.00014,24.399]
[1776890224139,40.59,78566.14,1.1,-0.63187,0.00014,24.38319]
[1776890226471,40.59,78562.97,1.1,-0.63233,0.00014,24.37222]
[1776890226537,40.59,78562.88,1.1,-0.63235,0.00014,24.37182]
[1776890227160,40.59,78570.57,1.1,-0.63125,0.00014,24.39824]
[1776890228038,40.59,78570.57,1.1,-0.63125,0.00014,24.39824]
[1776890228524,40.59,78570.57,1.1,-0.63125,0.00014,24.39824]
[1776890228605,40.59,78576.17,1.1,-0.63045,0.00014,24.41724]
[1776890228950,40.59,78576.17,1.1,-0.63045,0.00014,24.41724]
[1776890229033,40.59,78576.17,1.1,-0.63045,0.00014,24.41724]
[1776890229174,40.59,78566.06,1.1,-0.6319,0.00014,24.38263]
[1776890230181,40.59,78554.75,1.1,-0.63352,0.00014,24.34348]
[1776890231188,40.59,78539.61,1.1,-0.63569,0.00014,24.29051]
[1776890232524,40.59,78539.61,1.1,-0.63569,0.00014,24.29051]
[1776890232674,40.59,78530.98,1.1,-0.63693,0.00014,24.26005]
[1776890237792,40.59,78529.75,1.1,-0.6371,0.00014,24.2558]
[1776890243272,40.59,78527.69,1.1,-0.63739,0.00014,24.24862]
[1776890248307,40.59,78528.24,1.1,-0.6373,0.00014,24.25072]
[1776890253342,40.6,78530.34,1.1,-0.63701,0.00014,24.25448]
[1776890255356,40.6,78542.6,1.1,-0.63526,0.00014,24.2978]
[1776890256363,40.6,78549.46,1.1,-0.63427,0.00014,24.32182]
[1776890257370,40.6,78553.2,1.1,-0.63374,0.00014,24.33485]
[1776890258402,40.6,78553.2,1.1,-0.63374,0.00014,24.33485]
[1776890259502,40.6,78554.49,1.1,-0.63355,0.00014,24.33931]
[1776890259528,40.6,78556.15,1.1,-0.63332,0.00014,24.34501]
[1776890260327,40.6,78556.15,1.1,-0.63332,0.00014,24.34501]
[1776890260515,40.6,78556.15,1.1,-0.63332,0.00014,24.34501]
[1776890260677,40.6,78556.15,1.1,-0.63332,0.00014,24.34501]
[1776890260726,40.6,78556.89,1.1,-0.63322,0.00014,24.34754]
[1776890266432,40.59,78557.14,1.1,-0.63319,0.00014,24.34818]
[1776890271473,40.59,78557.85,1.1,-0.6331,0.00014,24.35044]
[1776890276508,40.59,78559.88,1.1,-0.63282,0.00014,24.35726]
[1776890281543,40.59,78559.34,1.1,-0.6329,0.00014,24.35518]
[1776890286580,40.58,78560.7,1.1,-0.63272,0.00014,24.35968]
[1776890291616,40.58,78557.52,1.1,-0.63318,0.00014,24.34848]
[1776890296651,40.58,78557.6,1.1,-0.63318,0.00014,24.34858]
[1776890299066,40.58,78559.97,1.1,-0.63284,0.00014,24.35672]
[1776890299672,40.58,78562.59,1.1,-0.63247,0.00014,24.36574]
[1776890304706,40.57,78563.76,1.1,-0.63231,0.00014,24.36954]
[1776890308562,40.57,78563.76,1.1,-0.63232,0.00014,24.3694]
[1776890308734,40.57,78555.36,1.1,-0.63352,0.00014,24.34026]
[1776890313770,40.57,78556.45,1.1,-0.63339,0.00014,24.34005]
[1776890318805,40.57,78557.53,1.1,-0.63325,0.00014,24.34364]
[1776890323840,40.56,78557.83,1.1,-0.63321,0.00014,24.34452]
[1776890329088,40.56,78557.98,1.1,-0.63319,0.00014,24.34491]
[1776890329178,40.56,78557.92,1.1,-0.6332,0.00014,24.34467]
[1776890330613,40.56,78557.92,1.1,-0.6332,0.00014,24.34467]
[1776890330714,40.56,78558.52,1.1,-0.63312,0.00014,24.34668]
[1776890331593,40.56,78558.52,1.1,-0.63312,0.00014,24.34668]
[1776890331688,40.56,78559.56,1.1,-0.63297,0.00014,24.35025]
[1776890334618,40.56,78560.84,1.1,-0.63279,0.00014,24.35465]
[1776890334651,40.56,78559.68,1.1,-0.63296,0.00014,24.35056]
[1776890335609,40.56,78559.68,1.1,-0.63296,0.00014,24.35056]
[1776890335710,40.56,78558.99,1.1,-0.63306,0.00014,24.34814]
[1776890336615,40.56,78558.99,1.1,-0.63306,0.00014,24.34814]
[1776890336716,40.56,78560.92,1.1,-0.63279,0.00014,24.35478]
[1776890338614,40.56,78559.94,1.1,-0.63293,0.00014,24.35139]
[1776890338630,40.56,78559.94,1.1,-0.63293,0.00014,24.35132]
[1776890339619,40.56,78559.94,1.1,-0.63293,0.00014,24.35132]
[1776890339670,40.56,78560.53,1.1,-0.63285,0.00014,24.35333]
[1776890341967,40.56,78553.72,1.1,-0.63383,0.00014,24.32962]
[1776890342974,40.56,78548.06,1.1,-0.63464,0.00014,24.30983]
[1776890348009,40.56,78544.37,1.1,-0.63517,0.00014,24.29688]
[1776890352037,40.56,78539.83,1.1,-0.63582,0.00014,24.28091]
[1776890357073,40.56,78540.67,1.1,-0.6357,0.00014,24.28391]
[1776890358080,40.56,78546.85,1.1,-0.63481,0.00014,24.30563]
[1776890359087,40.56,78550.85,1.1,-0.63424,0.00014,24.31961]
[1776890364122,40.55,78552.3,1.1,-0.63404,0.00014,24.32455]
[1776890365129,40.55,78545.56,1.1,-0.635,0.00014,24.30095]
[1776890367143,40.55,78541.95,1.1,-0.63552,0.00014,24.28826]
[1776890372178,40.55,78550.24,1.1,-0.63435,0.00014,24.31347]
[1776890377213,40.55,78551.7,1.1,-0.63415,0.00014,24.31847]
[1776890382248,40.55,78548.75,1.1,-0.63458,0.00014,24.30805]
[1776890385269,40.55,78552.49,1.1,-0.63404,0.00014,24.32107]
[1776890390304,40.55,78553.36,1.1,-0.63392,0.00014,24.32397]
[1776890395339,40.55,78552.45,1.1,-0.63406,0.00014,24.32068]
[1776890401694,40.55,78552.47,1.1,-0.63406,0.00014,24.32068]
[1776890401759,40.55,78552.89,1.1,-0.634,0.00014,24.32205]
[1776890402538,40.55,78561.77,1.1,-0.63273,0.00014,24.35289]
[1776890405409,40.54,78561.66,1.1,-0.63275,0.00014,24.35239]
[1776890411451,40.54,78562.97,1.1,-0.63258,0.00014,24.35663]
[1776890416486,40.54,78562.55,1.1,-0.63265,0.00014,24.35494]
[1776890421521,40.53,78563.29,1.1,-0.63255,0.00014,24.35726]
[1776890422943,40.53,78563.29,1.1,-0.63255,0.00014,24.35726]
[1776890423353,40.53,78563.76,1.1,-0.63249,0.00014,24.35884]
[1776890423536,40.53,78570.07,1.1,-0.63158,0.00014,24.38053]
[1776890424349,40.53,78570.07,1.1,-0.63158,0.00014,24.38053]
[1776890424781,40.53,78572.22,1.1,-0.63128,0.00014,24.3878]
[1776890429952,40.53,78575.13,1.1,-0.63087,0.00014,24.39756]
[1776890430585,40.53,78583.69,1.1,-0.62964,0.00014,24.42659]
[1776890435619,40.52,78585.67,1.1,-0.6294,0.00014,24.42894]
[1776890440655,40.51,78589.03,1.1,-0.62894,0.00014,24.43988]
[1776890440984,40.51,78589.03,1.1,-0.62894,0.00014,24.43988]
[1776890441662,40.51,78594.02,1.1,-0.62822,0.00014,24.45665]
[1776890446697,40.51,78595.0,1.1,-0.62809,0.00014,24.45959]
[1776890451732,40.5,78594.03,1.1,-0.62825,0.00014,24.45595]
[1776890454542,40.5,78593.47,1.1,-0.62834,0.00014,24.45397]
[1776890454753,40.5,78586.7,1.1,-0.62932,0.00014,24.43092]
[1776890455760,40.5,78581.15,1.1,-0.63013,0.00014,24.41198]
[1776890457774,40.5,78576.16,1.1,-0.63085,0.00014,24.39481]
[1776890459787,40.49,78571.42,1.1,-0.63154,0.00014,24.37844]
[1776890460860,40.49,78571.42,1.1,-0.63154,0.00014,24.37844]
[1776890461260,40.49,78568.6,1.1,-0.63195,0.00014,24.36869]
[1776890461803,40.49,78566.84,1.1,-0.6322,0.00014,24.36258]
[1776890462810,40.49,78563.01,1.1,-0.63275,0.00014,24.3493]
[1776890463817,40.49,78559.29,1.1,-0.63329,0.00014,24.33636]
[1776890465831,40.49,78553.4,1.1,-0.63414,0.00014,24.31581]
[1776890469859,40.49,78557.01,1.1,-0.63362,0.00014,24.32839]
[1776890473888,40.49,78560.75,1.1,-0.63309,0.00014,24.34133]
[1776890474809,40.49,78560.75,1.1,-0.63309,0.00014,24.34133]
[1776890474895,40.49,78561.6,1.1,-0.63296,0.00014,24.34426]
[1776890477791,40.49,78561.85,1.1,-0.63293,0.00014,24.34508]
[1776890477916,40.49,78559.58,1.1,-0.63326,0.00014,24.33717]
[1776890482950,40.49,78558.62,1.1,-0.6334,0.00014,24.33374]
[1776890487986,40.49,78559.25,1.1,-0.63331,0.00014,24.33584]
[1776890489808,40.49,78559.37,1.1,-0.6333,0.00014,24.33623]
[1776890490000,40.49,78560.22,1.1,-0.63318,0.00014,24.33917]
[1776890498039,40.49,78561.79,1.1,-0.63297,0.00014,24.3407]
[1776890499825,40.48,78560.96,1.1,-0.6331,0.00014,24.33771]
[1776890499926,40.48,78561.73,1.1,-0.63299,0.00014,24.34034]
[1776890502318,40.48,78560.36,1.1,-0.63319,0.00014,24.33556]
[1776890502339,40.48,78560.3,1.1,-0.6332,0.00014,24.33533]
[1776890503395,40.48,78560.3,1.1,-0.6332,0.00014,24.33533]
[1776890506112,40.48,78564.87,1.1,-0.63254,0.00014,24.35108]
[1776890511147,40.48,78563.89,1.1,-0.63269,0.00014,24.34754]
[1776890516182,40.48,78563.58,1.1,-0.63274,0.00014,24.34632]
[1776890520860,40.48,78563.43,1.1,-0.63277,0.00014,24.34572]
[1776890521867,40.48,78563.88,1.1,-0.63271,0.00014,24.34722]
[1776890521968,40.48,78563.68,1.1,-0.63274,0.00014,24.3465]
[1776890524238,40.48,78558.72,1.1,-0.63345,0.00014,24.32922]
[1776890529272,40.47,78555.48,1.1,-0.63392,0.00014,24.31785]
[1776890534308,40.47,78555.89,1.1,-0.63387,0.00014,24.31922]
[1776890539724,40.47,78555.7,1.1,-0.63389,0.00014,24.31851]
[1776890540703,40.47,78556.3,1.1,-0.63381,0.00014,24.32058]
[1776890541055,40.47,78561.0,1.1,-0.63313,0.00014,24.33692]
[1776890546395,40.47,78564.8,1.1,-0.63259,0.00014,24.34995]
[1776890551430,40.47,78566.57,1.1,-0.63237,0.00014,24.35205]
[1776890556465,40.47,78564.52,1.1,-0.63267,0.00014,24.34478]
[1776890561500,40.46,78564.11,1.1,-0.63274,0.00014,24.34321]
[1776890566535,40.46,78564.28,1.1,-0.63272,0.00014,24.34365]
[1776890571570,40.46,78563.55,1.1,-0.63283,0.00014,24.34098]
[1776890572919,40.46,78563.55,1.1,-0.63283,0.00014,24.34098]
[1776890573021,40.46,78563.34,1.1,-0.63286,0.00014,24.34019]
[1776890573411,40.46,78563.34,1.1,-0.63286,0.00014,24.34019]
[1776890573584,40.46,78562.78,1.1,-0.63294,0.00014,24.33825]
[1776890578619,40.46,78563.4,1.1,-0.63286,0.00014,24.34028]
[1776890581441,40.46,78562.88,1.1,-0.63294,0.00014,24.33845]
[1776890581640,40.46,78558.83,1.1,-0.63352,0.00014,24.32431]
[1776890583657,40.46,78553.0,1.1,-0.63436,0.00014,24.30391]
[1776890590046,40.46,78552.73,1.1,-0.6344,0.00014,24.30295]
[1776890591445,40.46,78556.52,1.1,-0.63386,0.00014,24.3162]
[1776890591712,40.46,78557.7,1.1,-0.63369,0.00014,24.32031]
[1776890593992,40.46,78561.75,1.1,-0.63311,0.00014,24.33436]
[1776890595465,40.46,78561.01,1.1,-0.63321,0.00014,24.33179]
[1776890595741,40.45,78561.26,1.1,-0.63318,0.00014,24.33263]
[1776890599769,40.45,78556.83,1.1,-0.63382,0.00014,24.31712]
[1776890604803,40.45,78556.83,1.1,-0.63382,0.00014,24.31704]
[1776890610846,40.45,78557.17,1.1,-0.63378,0.00014,24.31815]
[1776890613978,40.45,78558.67,1.1,-0.63358,0.00014,24.3195]
[1776890614037,40.45,78562.13,1.1,-0.63308,0.00014,24.33153]
[1776890615881,40.45,78566.11,1.1,-0.63251,0.00014,24.34528]
[1776890620915,40.45,78565.73,1.1,-0.63258,0.00014,24.34381]
[1776890625950,40.45,78564.92,1.1,-0.6327,0.00014,24.34086]
[1776890630986,40.44,78565.23,1.1,-0.63266,0.00014,24.34179]
[1776890636523,40.44,78565.21,1.1,-0.63267,0.00014,24.34162]
[1776890636548,40.44,78565.21,1.1,-0.63267,0.00014,24.34162]
[1776890636610,40.44,78565.21,1.1,-0.63267,0.00014,24.34159]
[1776890637513,40.44,78565.21,1.1,-0.63267,0.00014,24.34159]
[1776890638142,40.44,78565.24,1.1,-0.63267,0.00014,24.34164]
[1776890640145,40.44,78565.24,1.1,-0.63267,0.00014,24.34164]
[1776890646207,40.44,78565.51,1.1,-0.63264,0.00014,24.34237]
[1776890646314,40.44,78565.51,1.1,-0.63264,0.00014,24.34237]
[1776890646521,40.44,78565.51,1.1,-0.63264,0.00014,24.34237]
[1776890647098,40.44,78556.54,1.1,-0.63393,0.00014,24.31113]
[1776890647224,40.44,78556.54,1.1,-0.63393,0.00014,24.31113]
[1776890648105,40.44,78555.68,1.1,-0.63406,0.00014,24.30812]
[1776890651125,40.44,78552.08,1.1,-0.63457,0.00014,24.2955]
[1776890656161,40.44,78553.03,1.1,-0.63443,0.00014,24.29889]
[1776890661196,40.44,78554.82,1.1,-0.63418,0.00014,24.30518]
[1776890662756,40.44,78554.82,1.1,-0.63418,0.00014,24.30518]
[1776890664185,40.44,78554.82,1.1,-0.63418,0.00014,24.30518]
[1776890663210,40.44,78550.09,1.1,-0.63486,0.00014,24.2886]
[1776890669252,40.44,78547.41,1.1,-0.63524,0.00014,24.27929]
[1776890674287,40.44,78546.85,1.1,-0.63533,0.00014,24.27359]
[1776890679321,40.45,78545.61,1.1,-0.6355,0.00014,24.26936]
[1776890684357,40.45,78546.78,1.1,-0.63533,0.00014,24.27365]
[1776890688385,40.45,78551.86,1.1,-0.63459,0.00014,24.29163]
[1776890693420,40.45,78545.28,1.1,-0.63553,0.00014,24.26857]
[1776890695152,40.45,78545.28,1.1,-0.63553,0.00014,24.26857]
[1776890695174,40.45,78545.28,1.1,-0.63553,0.00014,24.26857]
[1776890696704,40.45,78543.12,1.1,-0.63584,0.00014,24.26101]
[1776890696805,40.45,78543.04,1.1,-0.63585,0.00014,24.26076]
[1776890701475,40.45,78535.47,1.1,-0.63693,0.00014,24.2341]
[1776890702483,40.45,78529.1,1.1,-0.63784,0.00014,24.21143]
[1776890707518,40.46,78531.06,1.1,-0.63755,0.00014,24.21877]
[1776890712553,40.46,78530.9,1.1,-0.63756,0.00014,24.21851]
[1776890719602,40.47,78528.69,1.1,-0.63785,0.00014,24.21107]
[1776890724637,40.47,78528.49,1.1,-0.63787,0.00014,24.21067]
[1776890729672,40.48,78526.46,1.1,-0.63814,0.00014,24.20373]
[1776890734710,40.48,78527.89,1.1,-0.63795,0.00014,24.2053]
[1776890739745,40.48,78540.36,1.1,-0.63614,0.00014,24.24996]
[1776890740753,40.48,78535.56,1.1,-0.63683,0.00014,24.23297]
[1776890744781,40.49,78528.94,1.1,-0.63777,0.00014,24.20955]
[1776890749816,40.49,78526.8,1.1,-0.63807,0.00014,24.20217]
[1776890755033,40.49,78524.7,1.1,-0.63836,0.00014,24.19488]
[1776890755050,40.49,78524.7,1.1,-0.63836,0.00014,24.19488]
[1776890760893,40.5,78528.18,1.1,-0.63784,0.00014,24.2078]
[1776890765928,40.5,78529.84,1.1,-0.63759,0.00014,24.21401]
[1776890766935,40.5,78536.68,1.1,-0.63661,0.00014,24.23839]
[1776890770963,40.5,78531.7,1.1,-0.63732,0.00014,24.22082]
[1776890775999,40.51,78536.7,1.1,-0.63659,0.00014,24.23881]
[1776890781034,40.51,78539.07,1.1,-0.63624,0.00014,24.24731]
[1776890786069,40.51,78538.66,1.1,-0.6363,0.00014,24.24594]
[1776890793118,40.51,78537.91,1.1,-0.63642,0.00014,24.23954]
[1776890799163,40.51,78537.83,1.1,-0.63643,0.00014,24.23935]
[1776890804198,40.51,78537.72,1.1,-0.63644,0.00014,24.23904]
[1776890808226,40.51,78526.33,1.1,-0.63807,0.00014,24.19857]
[1776890809233,40.51,78517.66,1.1,-0.63931,0.00014,24.16742]
[1776890810240,40.51,78511.3,1.1,-0.64022,0.00014,24.14444]
[1776890812254,40.51,78507.8,1.1,-0.64072,0.00014,24.13178]
[1776890812836,40.51,78507.8,1.1,-0.64072,0.00014,24.13178]
[1776890816724,40.51,78509.5,1.1,-0.64048,0.00014,24.13803]
[1776890817210,40.51,78509.5,1.1,-0.64048,0.00014,24.13803]
[1776890818269,40.51,78508.02,1.1,-0.64069,0.00014,24.13268]
[1776890818385,40.51,78505.8,1.1,-0.64101,0.00014,24.12456]
[1776890819302,40.51,78504.34,1.1,-0.64121,0.00014,24.11928]
[1776890825345,40.52,78506.78,1.1,-0.64086,0.00014,24.12834]
[1776890827366,40.52,78511.37,1.1,-0.6402,0.00014,24.14505]
[1776890832401,40.52,78512.06,1.1,-0.6401,0.00014,24.14764]
[1776890837436,40.52,78512.42,1.1,-0.64004,0.00014,24.14903]
[1776890843296,40.52,78512.47,1.1,-0.64003,0.00014,24.14929]
[1776890844484,40.52,78521.98,1.1,-0.63866,0.00014,24.18367]
[1776890846499,40.52,78527.87,1.1,-0.63782,0.00014,24.20487]
[1776890851534,40.53,78529.32,1.1,-0.63762,0.00014,24.2064]
[1776890857576,40.53,78529.18,1.1,-0.63763,0.00014,24.20618]
[1776890862611,40.53,78529.95,1.1,-0.6375,0.00014,24.20917]
[1776890867645,40.53,78529.66,1.1,-0.63754,0.00014,24.20838]
[1776890873408,40.54,78529.75,1.1,-0.63752,0.00014,24.2088]
[1776890878723,40.54,78529.35,1.1,-0.63756,0.00014,24.20783]
[1776890883758,40.54,78530.32,1.1,-0.6374,0.00014,24.21155]
[1776890888793,40.55,78530.86,1.1,-0.63732,0.00014,24.21372]
[1776890889800,40.55,78535.61,1.1,-0.63663,0.00014,24.23063]
[1776890895842,40.55,78534.83,1.1,-0.63674,0.00014,24.22809]
[1776890901884,40.55,78536.69,1.1,-0.63646,0.00014,24.23489]
[1776890908324,40.55,78536.76,1.1,-0.63645,0.00014,24.23517]
[1776890908408,40.56,78537.56,1.1,-0.63632,0.00014,24.2382]
[1776890909567,40.56,78538.73,1.1,-0.63616,0.00014,24.24234]
[1776890911954,40.56,78545.56,1.1,-0.63519,0.00014,24.26259]
[1776890916991,40.56,78545.74,1.1,-0.63517,0.00014,24.26328]
[1776890923033,40.56,78546.2,1.1,-0.6351,0.00014,24.26494]
[1776890928068,40.56,78538.21,1.1,-0.63624,0.00014,24.23684]
[1776890929076,40.56,78533.92,1.1,-0.63686,0.00014,24.22165]
[1776890931090,40.56,78532.49,1.1,-0.63706,0.00014,24.21663]
[1776890936125,40.56,78531.2,1.1,-0.63724,0.00014,24.21224]
[1776890941160,40.56,78527.49,1.1,-0.63776,0.00014,24.19922]
[1776890946195,40.57,78530.67,1.1,-0.63729,0.00014,24.21081]
[1776890951230,40.57,78527.45,1.1,-0.63774,0.00014,24.19955]
[1776890953720,40.57,78527.59,1.1,-0.63772,0.00014,24.20014]
[1776890954251,40.57,78520.98,1.1,-0.63867,0.00014,24.17645]
[1776890954998,40.57,78520.98,1.1,-0.63867,0.00014,24.17645]
[1776890955258,40.57,78516.06,1.1,-0.63937,0.00014,24.15873]
[1776890960293,40.57,78516.81,1.1,-0.63927,0.00014,24.16125]
[1776890965328,40.57,78517.24,1.1,-0.63922,0.00014,24.16261]
[1776890970362,40.56,78521.9,1.1,-0.63856,0.00014,24.17916]
[1776890975398,40.56,78524.45,1.1,-0.63823,0.00014,24.18417]
[1776890980433,40.56,78521.4,1.1,-0.63868,0.00014,24.17302]
[1776890985469,40.56,78521.83,1.1,-0.63862,0.00014,24.17446]
[1776890990504,40.56,78525.03,1.1,-0.63815,0.00014,24.18619]
[1776890995540,40.56,78525.34,1.1,-0.63809,0.00014,24.18754]
[1776891000574,40.57,78525.57,1.1,-0.63805,0.00014,24.18861]
[1776891002589,40.57,78533.21,1.1,-0.63695,0.00014,24.21589]
[1776891006617,40.57,78529.16,1.1,-0.63753,0.00014,24.20159]
[1776891008631,40.57,78534.76,1.1,-0.63672,0.00014,24.22156]
[1776891009638,40.57,78522.45,1.1,-0.63848,0.00014,24.17773]
[1776891010645,40.57,78518.65,1.1,-0.63902,0.00014,24.16416]
[1776891012659,40.57,78514.1,1.1,-0.63968,0.00014,24.14778]
[1776891017694,40.57,78514.71,1.1,-0.6396,0.00014,24.14971]
[1776891022729,40.56,78516.0,1.1,-0.63943,0.00014,24.15408]
[1776891024742,40.56,78512.17,1.1,-0.63998,0.00014,24.14015]
[1776891029778,40.56,78511.86,1.1,-0.64003,0.00014,24.13882]
[1776891034813,40.56,78514.41,1.1,-0.6397,0.00014,24.14392]
[1776891039848,40.55,78513.73,1.1,-0.63981,0.00014,24.14123]
[1776891044883,40.55,78512.3,1.1,-0.64002,0.00014,24.13586]
[1776891050925,40.55,78512.43,1.1,-0.64001,0.00014,24.13609]
[1776891055960,40.55,78509.46,1.1,-0.64044,0.00014,24.12516]
[1776891060995,40.54,78512.13,1.1,-0.64007,0.00014,24.13465]
[1776891066033,40.54,78508.66,1.1,-0.64057,0.00014,24.12191]
[1776891071068,40.54,78506.51,1.1,-0.64089,0.00014,24.114]
[1776891077110,40.54,78508.26,1.1,-0.64064,0.00014,24.12024]
[1776891082145,40.54,78509.99,1.1,-0.6404,0.00014,24.12637]
[1776891086173,40.54,78505.02,1.1,-0.64111,0.00014,24.10822]
[1776891091208,40.54,78508.29,1.1,-0.64067,0.00014,24.11617]
[1776891096243,40.54,78509.38,1.1,-0.64052,0.00014,24.12002]
[1776891101278,40.53,78509.84,1.1,-0.64046,0.00014,24.12157]
[1776891109335,40.53,78510.31,1.1,-0.6404,0.00014,24.12307]
[1776891114370,40.53,78508.51,1.1,-0.64066,0.00014,24.11642]
[1776891119407,40.53,78506.3,1.1,-0.64098,0.00014,24.10829]
[1776891123629,40.53,78505.6,1.1,-0.64108,0.00014,24.1057]
[1776891124561,40.53,78499.32,1.1,-0.64198,0.00014,24.08276]
[1776891124740,40.53,78499.32,1.1,-0.64198,0.00014,24.08276]
[1776891125450,40.53,78496.51,1.1,-0.64238,0.00014,24.07247]
[1776891130485,40.53,78497.35,1.1,-0.64226,0.00014,24.07559]
[1776891135520,40.53,78497.21,1.1,-0.64228,0.00014,24.07512]
[1776891139548,40.53,78491.03,1.1,-0.64316,0.00014,24.05247]
[1776891140555,40.53,78482.99,1.1,-0.64431,0.00014,24.02279]
[1776891141426,40.53,78482.99,1.1,-0.64431,0.00014,24.02279]
[1776891144583,40.53,78474.59,1.1,-0.64549,0.00014,23.99175]
[1776891149618,40.54,78473.12,1.1,-0.64569,0.00014,23.9866]
[1776891150659,40.54,78473.12,1.1,-0.64569,0.00014,23.9866]
[1776891151680,40.54,78471.86,1.1,-0.64587,0.00014,23.98181]
[1776891151632,40.53,78466.95,1.1,-0.6466,0.00014,23.95944]
[1776891151807,40.53,78466.95,1.1,-0.6466,0.00014,23.95944]
[1776891151814,40.53,78466.95,1.1,-0.6466,0.00014,23.95944]
[1776891151967,40.53,78466.95,1.1,-0.6466,0.00014,23.95944]
[1776891152639,40.53,78466.67,1.1,-0.64664,0.00014,23.95833]
[1776891153737,40.53,78466.06,1.1,-0.64673,0.00014,23.95597]
[1776891159688,40.54,78465.92,1.1,-0.64673,0.00014,23.95584]
[1776891161701,40.54,78470.81,1.1,-0.64603,0.00014,23.97435]
[1776891167258,40.54,78470.78,1.1,-0.64602,0.00014,23.97454]
[1776891167743,40.54,78475.66,1.1,-0.64532,0.00014,23.99291]
[1776891170779,40.55,78486.91,1.1,-0.64371,0.00014,24.0348]
[1776891172787,40.55,78488.56,1.1,-0.64347,0.00014,24.04094]
[1776891177982,40.55,78490.59,1.1,-0.64318,0.00014,24.04848]
[1776891183865,40.55,78487.7,1.1,-0.64359,0.00014,24.03796]
[1776891186886,40.55,78478.86,1.1,-0.64484,0.00014,24.0053]
[1776891187893,40.55,78482.62,1.1,-0.64431,0.00014,24.0193]
[1776891192928,40.55,78484.69,1.1,-0.644,0.00014,24.02714]
[1776891194942,40.55,78478.2,1.1,-0.64493,0.00014,24.00313]
[1776891195949,40.55,78473.88,1.1,-0.64554,0.00014,23.9871]
[1776891200984,40.56,78474.14,1.1,-0.64549,0.00014,23.98837]
[1776891207027,40.56,78476.21,1.1,-0.64518,0.00014,23.99642]
[1776891209042,40.56,78484.8,1.1,-0.64395,0.00014,24.02839]
[1776891212063,40.56,78477.75,1.1,-0.64497,0.00014,23.99845]
[1776891217098,40.57,78478.43,1.1,-0.64487,0.00014,24.00122]
[1776891219112,40.57,78474.82,1.1,-0.64538,0.00014,23.98788]
[1776891222133,40.56,78471.1,1.1,-0.64592,0.00014,23.97373]
[1776891223140,40.56,78466.67,1.1,-0.64654,0.00014,23.95721]
[1776891228176,40.57,78463.06,1.1,-0.64704,0.00014,23.94407]
[1776891234218,40.57,78466.3,1.1,-0.64656,0.00014,23.95674]
[1776891239253,40.58,78466.63,1.1,-0.6465,0.00014,23.95834]
[1776891244287,40.58,78467.79,1.1,-0.64632,0.00014,23.96305]
[1776891249323,40.59,78467.37,1.1,-0.64636,0.00014,23.96182]
[1776891255365,40.59,78466.52,1.1,-0.64647,0.00014,23.95908]
[1776891260400,40.6,78466.04,1.1,-0.64652,0.00014,23.95765]
[1776891265435,40.6,78464.89,1.1,-0.64667,0.00014,23.9537]
[1776891270470,40.6,78462.68,1.1,-0.64697,0.00014,23.94578]
[1776891275505,40.61,78463.24,1.1,-0.64689,0.00014,23.94438]
[1776891281547,40.61,78466.06,1.1,-0.64647,0.00014,23.9554]
[1776891287590,40.62,78465.59,1.1,-0.64652,0.00014,23.95406]
[1776891291618,40.62,78467.09,1.1,-0.64629,0.00014,23.96003]
[1776891296653,40.62,78463.56,1.1,-0.64678,0.00014,23.94716]
[1776891301688,40.63,78463.33,1.1,-0.6468,0.00014,23.94668]
[1776891306723,40.63,78463.02,1.1,-0.64683,0.00014,23.94588]
[1776891311758,40.64,78463.47,1.1,-0.64675,0.00014,23.94793]
[1776891316793,40.64,78464.41,1.1,-0.6466,0.00014,23.95177]
[1776891323842,40.65,78464.21,1.1,-0.64661,0.00014,23.95147]
[1776891328877,40.64,78459.38,1.1,-0.6473,0.00014,23.93321]
[1776891333912,40.64,78456.59,1.1,-0.64773,0.00014,23.91846]
[1776891339953,40.64,78456.69,1.1,-0.64773,0.00014,23.91845]
[1776891340961,40.64,78460.26,1.1,-0.64723,0.00014,23.93183]
[1776891345996,40.63,78458.91,1.1,-0.64744,0.00014,23.92639]
[1776891351031,40.63,78456.84,1.1,-0.64774,0.00014,23.91826]
[1776891356066,40.62,78454.39,1.1,-0.6481,0.00014,23.9087]
[1776891359088,40.62,78458.74,1.1,-0.64749,0.00014,23.92494]
[1776891365130,40.62,78457.16,1.1,-0.64774,0.00014,23.91858]
[1776891370165,40.61,78454.45,1.1,-0.64813,0.00014,23.90804]
[1776891375201,40.61,78454.68,1.1,-0.64811,0.00014,23.90864]
[1776891380235,40.61,78456.77,1.1,-0.64783,0.00014,23.91624]
[1776891385270,40.61,78456.58,1.1,-0.64787,0.00014,23.91522]
[1776891392319,40.6,78456.12,1.1,-0.64797,0.00014,23.90917]
[1776891397354,40.6,78455.64,1.1,-0.64805,0.00014,23.90707]
[1776891400178,40.6,78455.81,1.1,-0.64803,0.00014,23.90766]
[1776891400341,40.6,78455.81,1.1,-0.64803,0.00014,23.90766]
[1776891400637,40.6,78455.81,1.1,-0.64803,0.00014,23.90766]
[1776891400717,40.6,78452.02,1.1,-0.64857,0.00014,23.89315]
[1776891401229,40.6,78452.02,1.1,-0.64857,0.00014,23.89315]
[1776891401259,40.6,78452.02,1.1,-0.64857,0.00014,23.89315]
[1776891401701,40.6,78452.02,1.1,-0.64857,0.00014,23.89315]
[1776891401702,40.6,78448.5,1.1,-0.64907,0.00014,23.87976]
[1776891404395,40.59,78445.93,1.1,-0.64944,0.00014,23.86995]
[1776891405184,40.59,78446.15,1.1,-0.64941,0.00014,23.87076]
[1776891408434,40.59,78451.15,1.1,-0.6487,0.00014,23.88965]
[1776891409441,40.59,78455.44,1.1,-0.6481,0.00014,23.90585]
[1776891414476,40.59,78453.5,1.1,-0.64838,0.00014,23.89825]
[1776891418504,40.59,78445.84,1.1,-0.64948,0.00014,23.86896]
[1776891420217,40.59,78444.9,1.1,-0.64961,0.00014,23.86534]
[1776891420518,40.59,78446.66,1.1,-0.64936,0.00014,23.87202]
[1776891425553,40.59,78448.43,1.1,-0.64912,0.00014,23.87858]
[1776891430588,40.58,78448.46,1.1,-0.64912,0.00014,23.87853]
[1776891434615,40.58,78455.32,1.1,-0.64815,0.00014,23.9044]
[1776891435623,40.58,78459.73,1.1,-0.64753,0.00014,23.92101]
[1776891436771,40.58,78459.73,1.1,-0.64753,0.00014,23.92101]
[1776891436774,40.58,78462.46,1.1,-0.64715,0.00014,23.93117]
[1776891437637,40.58,78466.79,1.1,-0.64653,0.00014,23.94743]
[1776891442672,40.58,78466.78,1.1,-0.64655,0.00014,23.94699]
[1776891447706,40.57,78466.89,1.1,-0.64655,0.00014,23.94699]
[1776891452742,40.57,78467.0,1.1,-0.64657,0.00014,23.9431]
[1776891456770,40.56,78477.17,1.1,-0.64514,0.00014,23.98087]
[1776891458783,40.57,78479.67,1.1,-0.64478,0.00014,23.99025]
[1776891465833,40.57,78483.39,1.1,-0.64424,0.00014,24.00428]
[1776891469861,40.57,78486.94,1.1,-0.64373,0.00014,24.01748]
[1776891471435,40.57,78489.15,1.1,-0.64341,0.00014,24.02564]
[1776891475921,40.57,78489.5,1.1,-0.64336,0.00014,24.02698]
[1776891477932,40.57,78493.12,1.1,-0.64284,0.00014,24.04032]
[1776891480426,40.57,78493.34,1.1,-0.64281,0.00014,24.04113]
[1776891480953,40.57,78500.2,1.1,-0.64183,0.00014,24.06625]
[1776891485988,40.57,78498.57,1.1,-0.64207,0.00014,24.06019]
[1776891491023,40.57,78500.25,1.1,-0.64183,0.00014,24.06625]
[1776891498072,40.57,78500.15,1.1,-0.64185,0.00014,24.06572]
[1776891505121,40.56,78501.39,1.1,-0.64168,0.00014,24.07007]
[1776891510156,40.56,78501.5,1.1,-0.64167,0.00014,24.07033]
[1776891517964,40.56,78499.16,1.1,-0.64203,0.00014,24.0578]
[1776891519283,40.56,78501.81,1.1,-0.64166,0.00014,24.0674]
[1776891523726,40.56,78497.08,1.1,-0.64234,0.00014,24.04999]
[1776891523742,40.56,78488.43,1.1,-0.64357,0.00014,24.01818]
[1776891524254,40.56,78483.98,1.1,-0.64421,0.00014,24.00174]
[1776891529293,40.56,78482.0,1.1,-0.64449,0.00014,23.99451]
[1776891531439,40.56,78482.0,1.1,-0.64449,0.00014,23.99451]
[1776891534108,40.56,78480.93,1.1,-0.64463,0.00014,23.99065]
[1776891535003,40.56,78475.31,1.1,-0.64544,0.00014,23.96964]
[1776891535387,40.56,78475.31,1.1,-0.64544,0.00014,23.96964]
[1776891535441,40.56,78469.13,1.1,-0.64632,0.00014,23.94654]
[1776891537044,40.56,78469.13,1.1,-0.64632,0.00014,23.94654]
[1776891536348,40.56,78460.72,1.1,-0.64752,0.00014,23.91484]
[1776891537437,40.56,78460.72,1.1,-0.64752,0.00014,23.91484]
[1776891537476,40.56,78456.68,1.1,-0.6481,0.00014,23.8995]
[1776891539371,40.56,78450.18,1.1,-0.64902,0.00014,23.87474]
[1776891540680,40.56,78445.13,1.1,-0.64974,0.00014,23.85545]
[1776891546420,40.55,78446.27,1.1,-0.64959,0.00014,23.85965]
[1776891548434,40.55,78451.18,1.1,-0.64889,0.00014,23.87829]
[1776891551455,40.55,78455.66,1.1,-0.64826,0.00014,23.89516]
[1776891556491,40.55,78455.1,1.1,-0.64835,0.00014,23.89278]
[1776891564547,40.55,78454.92,1.1,-0.64839,0.00014,23.89171]
[1776891569582,40.54,78450.56,1.1,-0.64902,0.00014,23.87496]
[1776891574617,40.54,78452.7,1.1,-0.64874,0.00014,23.87899]
[1776891580356,40.54,78452.05,1.1,-0.64884,0.00014,23.87637]
[1776891585698,40.54,78455.12,1.1,-0.64842,0.00014,23.88775]
[1776891590733,40.53,78455.37,1.1,-0.64839,0.00014,23.88848]
[1776891596775,40.53,78455.44,1.1,-0.64839,0.00014,23.88849]
[1776891599844,40.53,78455.44,1.1,-0.6484,0.00014,23.8884]
[1776891599878,40.53,78455.76,1.1,-0.64835,0.00014,23.88958]
[1776891600831,40.53,78455.76,1.1,-0.64835,0.00014,23.88958]
[1776891601822,40.53,78448.03,1.1,-0.64945,0.00014,23.8601]
[1776891603073,40.53,78448.03,1.1,-0.64945,0.00014,23.8601]
[1776891604712,40.53,78448.78,1.1,-0.64935,0.00014,23.8629]
[1776891604842,40.53,78448.28,1.1,-0.64942,0.00014,23.86097]
[1776891605317,40.53,78448.28,1.1,-0.64942,0.00014,23.86097]
[1776891605396,40.53,78448.28,1.1,-0.64942,0.00014,23.86097]
[1776891606857,40.53,78459.54,1.1,-0.64782,0.00014,23.90368]
[1776891609608,40.53,78460.24,1.1,-0.64772,0.00014,23.9063]
[1776891610109,40.53,78460.24,1.1,-0.64772,0.00014,23.9063]
[1776891610116,40.53,78463.64,1.1,-0.64725,0.00014,23.91897]
[1776891610885,40.53,78472.95,1.1,-0.64592,0.00014,23.95392]
[1776891612899,40.53,78472.61,1.1,-0.64597,0.00014,23.95265]
[1776891620955,40.53,78471.01,1.1,-0.64617,0.00014,23.94724]
[1776891624983,40.53,78479.99,1.1,-0.64489,0.00014,23.98087]
[1776891626997,40.53,78483.95,1.1,-0.64433,0.00014,23.99551]
[1776891628005,40.53,78491.08,1.1,-0.64331,0.00014,24.02189]
[1776891633039,40.53,78495.44,1.1,-0.6427,0.00014,24.03405]
[1776891638073,40.53,78499.27,1.1,-0.64216,0.00014,24.04806]
[1776891640059,40.53,78499.63,1.1,-0.64211,0.00014,24.04936]
[1776891645123,40.53,78501.42,1.1,-0.64186,0.00014,24.05579]
[1776891646130,40.53,78495.24,1.1,-0.64274,0.00014,24.03313]
[1776891651165,40.53,78495.92,1.1,-0.64264,0.00014,24.03562]
[1776891651438,40.53,78495.92,1.1,-0.64264,0.00014,24.03562]
[1776891652173,40.53,78497.24,1.1,-0.64246,0.00014,24.04046]
[1776891657209,40.53,78500.2,1.1,-0.64203,0.00014,24.05126]
[1776891662248,40.53,78498.91,1.1,-0.64222,0.00014,24.04646]
[1776891667282,40.53,78497.91,1.1,-0.64237,0.00014,24.04275]
[1776891670373,40.53,78497.91,1.1,-0.64237,0.00014,24.04275]
[1776891670454,40.53,78492.45,1.1,-0.64315,0.00014,24.02266]
[1776891671311,40.53,78487.01,1.1,-0.64393,0.00014,24.00259]
[1776891676345,40.53,78484.33,1.1,-0.6443,0.00014,23.9928]
[1776891681442,40.53,78481.98,1.1,-0.64463,0.00014,23.98422]
[1776891684403,40.53,78476.7,1.1,-0.64538,0.00014,23.96475]
[1776891689439,40.54,78475.1,1.1,-0.64559,0.00014,23.95908]
[1776891694473,40.54,78472.21,1.1,-0.64601,0.00014,23.94471]
[1776891700515,40.55,78473.22,1.1,-0.64585,0.00014,23.9489]
[1776891702530,40.55,78478.56,1.1,-0.64509,0.00014,23.96895]
[1776891703536,40.55,78483.42,1.1,-0.64439,0.00014,23.98694]
[1776891709854,40.55,78483.4,1.1,-0.6444,0.00014,23.98671]
[1776891710987,40.54,78483.42,1.1,-0.64441,0.00014,23.9865]
[1776891711082,40.54,78495.01,1.1,-0.64276,0.00014,24.02932]
[1776891711436,40.54,78495.01,1.1,-0.64276,0.00014,24.02932]
[1776891711591,40.54,78500.78,1.1,-0.64193,0.00014,24.05046]
[1776891717643,40.54,78503.43,1.1,-0.64155,0.00014,24.06008]
[1776891718645,40.54,78509.69,1.1,-0.64066,0.00014,24.08284]
[1776891724689,40.54,78511.99,1.1,-0.64034,0.00014,24.09096]
[1776891729724,40.54,78515.62,1.1,-0.63983,0.00014,24.10391]
[1776891734760,40.53,78517.17,1.1,-0.63961,0.00014,24.10927]
[1776891737781,40.53,78520.99,1.1,-0.63907,0.00014,24.12289]
[1776891742818,40.54,78524.53,1.1,-0.63855,0.00014,24.13598]
[1776891747855,40.54,78524.63,1.1,-0.63852,0.00014,24.13668]
[1776891753025,40.54,78525.4,1.1,-0.63842,0.00014,24.13584]
[1776891753084,40.54,78525.4,1.1,-0.63842,0.00014,24.13584]
[1776891753102,40.55,78527.93,1.1,-0.63805,0.00014,24.14502]
[1776891754148,40.55,78527.93,1.1,-0.63805,0.00014,24.14502]
[1776891754163,40.55,78543.39,1.1,-0.63583,0.00014,24.19991]
[1776891758931,40.55,78546.96,1.1,-0.63531,0.00014,24.21255]
[1776891765981,40.55,78549.83,1.1,-0.63489,0.00014,24.22274]
[1776891768520,40.55,78552.65,1.1,-0.63449,0.00014,24.23264]
[1776891768554,40.55,78552.65,1.1,-0.63449,0.00014,24.23264]
[1776891768701,40.55,78552.65,1.1,-0.63449,0.00014,24.23264]
[1776891769002,40.55,78561.55,1.1,-0.6332,0.00014,24.26364]
[1776891770517,40.55,78561.18,1.1,-0.63326,0.00014,24.26236]
[1776891771016,40.55,78561.15,1.1,-0.63326,0.00014,24.26224]
[1776891773019,40.55,78561.19,1.1,-0.63326,0.00014,24.26236]
[1776891773069,40.55,78561.19,1.1,-0.63326,0.00014,24.26234]
[1776891780078,40.55,78562.05,1.1,-0.63314,0.00014,24.26519]
[1776891784047,40.55,78562.15,1.1,-0.63313,0.00014,24.26551]
[1776891784148,40.55,78562.15,1.1,-0.63313,0.00014,24.26543]
[1776891788135,40.54,78558.2,1.1,-0.6337,0.00014,24.25162]
[1776891793170,40.54,78554.82,1.1,-0.63419,0.00014,24.23978]
[1776891798205,40.54,78554.59,1.1,-0.63423,0.00014,24.23895]
[1776891810289,40.54,78554.14,1.1,-0.6343,0.00014,24.2373]
[1776891821366,40.54,78554.32,1.1,-0.63429,0.00014,24.23398]
[1776891826401,40.54,78554.37,1.1,-0.63429,0.00014,24.23411]
[1776891833450,40.54,78553.42,1.1,-0.63443,0.00014,24.23072]
[1776891835463,40.54,78546.66,1.1,-0.6354,0.00014,24.20701]
[1776891848567,40.54,78544.5,1.1,-0.6357,0.00014,24.19959]
[1776891850694,40.54,78544.5,1.1,-0.6357,0.00014,24.19959]
[1776891850935,40.54,78544.5,1.1,-0.6357,0.00014,24.19959]
[1776891859644,40.55,78541.64,1.1,-0.6361,0.00014,24.18978]
[1776891861658,40.55,78547.73,1.1,-0.63522,0.00014,24.21127]
[1776891862665,40.55,78551.32,1.1,-0.63471,0.00014,24.22388]
[1776891867700,40.55,78552.93,1.1,-0.63448,0.00014,24.22953]
[1776891870721,40.55,78556.71,1.1,-0.63393,0.00014,24.24273]
[1776891876763,40.55,78558.09,1.1,-0.63375,0.00014,24.2436]
[1776891883811,40.54,78557.56,1.1,-0.63384,0.00014,24.24167]
[1776891886671,40.54,78559.85,1.1,-0.63351,0.00014,24.24961]
[1776891886938,40.54,78559.85,1.1,-0.63351,0.00014,24.24961]
[1776891886948,40.54,78571.28,1.1,-0.63186,0.00014,24.28912]
[1776891888846,40.54,78573.08,1.1,-0.6316,0.00014,24.29523]
[1776891893883,40.54,78574.92,1.1,-0.63135,0.00014,24.30132]
[1776891900395,40.54,78576.61,1.1,-0.63111,0.00014,24.30692]
[1776891901199,40.54,78576.61,1.1,-0.63111,0.00014,24.30692]
[1776891901249,40.53,78570.06,1.1,-0.63207,0.00014,24.28424]
[1776891902197,40.53,78570.06,1.1,-0.63207,0.00014,24.28424]
[1776891902297,40.53,78625.45,1.1,-0.62406,0.00015,24.47013]
[1776891902947,40.53,78569.1,1.1,-0.63221,0.00014,24.28078]
[1776891903953,40.53,78568.96,1.1,-0.63223,0.00014,24.28027]
[1776891915030,40.53,78572.52,1.1,-0.63173,0.00014,24.2922]
[1776891920069,40.53,78567.94,1.1,-0.6324,0.00014,24.27629]
[1776891926111,40.52,78570.22,1.1,-0.63208,0.00014,24.28404]
[1776891934167,40.52,78569.96,1.1,-0.63214,0.00014,24.27909]
[1776891940209,40.52,78567.67,1.1,-0.63248,0.00014,24.27106]
[1776891945244,40.52,78567.53,1.1,-0.6325,0.00014,24.27049]
[1776891952293,40.52,78568.6,1.1,-0.63236,0.00014,24.27401]
[1776891957328,40.52,78566.97,1.1,-0.6326,0.00014,24.26826]
[1776891962363,40.51,78567.47,1.1,-0.63253,0.00014,24.26988]
[1776891971426,40.51,78568.39,1.1,-0.63241,0.00014,24.27283]
[1776891976461,40.51,78569.75,1.1,-0.63222,0.00014,24.27739]
[1776891982504,40.51,78572.68,1.1,-0.6318,0.00014,24.2873]
[1776891986455,40.51,78574.03,1.1,-0.63161,0.00014,24.29184]
[1776891986532,40.5,78574.83,1.1,-0.6315,0.00014,24.29455]
[1776891987449,40.5,78574.83,1.1,-0.6315,0.00014,24.29455]
[1776891987539,40.5,78575.59,1.1,-0.63139,0.00014,24.29713]
[1776891988546,40.5,78581.04,1.1,-0.63061,0.00014,24.31576]
[1776891993890,40.5,78579.49,1.1,-0.63086,0.00014,24.30641]
[1776891993906,40.5,78579.49,1.1,-0.63086,0.00014,24.30641]
[1776891993985,40.5,78579.67,1.1,-0.63083,0.00014,24.30698]
[1776891994901,40.5,78579.67,1.1,-0.63083,0.00014,24.30698]
[1776891995409,40.5,78591.03,1.1,-0.6292,0.00014,24.34553]
[1776891995769,40.5,78599.23,1.1,-0.62801,0.00014,24.37319]
[1776891999875,40.5,78601.37,1.1,-0.62771,0.00014,24.38011]
[1776891999930,40.5,78601.37,1.1,-0.62771,0.00014,24.38011]
[1776891999936,40.5,78601.37,1.1,-0.62771,0.00014,24.38011]
[1776892000197,40.5,78601.37,1.1,-0.62771,0.00014,24.38011]
[1776892001636,40.49,78605.25,1.1,-0.62716,0.00015,24.39284]
[1776892004347,40.49,78605.25,1.1,-0.62716,0.00015,24.39284]
[1776892005966,40.49,78604.34,1.1,-0.62731,0.00015,24.38951]
[1776892009181,40.48,78604.56,1.1,-0.62729,0.00015,24.38998]
[1776892011706,40.48,78599.95,1.1,-0.62797,0.00015,24.37416]
[1776892016742,40.47,78599.76,1.1,-0.62802,0.00015,24.37313]
[1776892019763,40.47,78594.82,1.1,-0.62875,0.00014,24.35626]
[1776892025805,40.46,78595.08,1.1,-0.62873,0.00014,24.35676]
[1776892030839,40.46,78594.59,1.1,-0.62881,0.00014,24.3548]
[1776892033854,40.46,78593.82,1.1,-0.62893,0.00014,24.35208]
[1776892033904,40.46,78593.82,1.1,-0.62893,0.00014,24.35208]
[1776892033923,40.46,78593.65,1.1,-0.62896,0.00014,24.35145]
[1776892034869,40.46,78585.26,1.1,-0.63017,0.00014,24.32307]
[1776892037890,40.46,78580.54,1.1,-0.63084,0.00014,24.30717]
[1776892042551,40.47,78580.16,1.1,-0.63089,0.00014,24.30603]
[1776892042928,40.47,78586.21,1.1,-0.63,0.00014,24.32682]
[1776892043934,40.47,78591.26,1.1,-0.62927,0.00014,24.34394]
[1776892049977,40.46,78590.31,1.1,-0.62943,0.00014,24.34043]
[1776892052966,40.46,78590.91,1.1,-0.62934,0.00014,24.34242]
[1776892052999,40.46,78589.91,1.1,-0.62951,0.00014,24.33507]
[1776892054006,40.46,78584.42,1.1,-0.6303,0.00014,24.31648]
[1776892059040,40.47,78581.46,1.1,-0.63071,0.00014,24.30672]
[1776892063069,40.47,78577.16,1.1,-0.63132,0.00014,24.29221]
[1776892068103,40.47,78576.9,1.1,-0.63135,0.00014,24.29154]
[1776892074145,40.48,78575.0,1.1,-0.63161,0.00014,24.28528]
[1776892080188,40.48,78575.94,1.1,-0.63146,0.00014,24.28879]
[1776892085223,40.48,78576.19,1.1,-0.63142,0.00014,24.28993]
[1776892090258,40.49,78575.49,1.1,-0.6315,0.00014,24.28784]
[1776892095293,40.49,78576.05,1.1,-0.63141,0.00014,24.29011]
[1776892100328,40.5,78576.06,1.1,-0.63139,0.00014,24.29049]
[1776892105363,40.5,78579.4,1.1,-0.63089,0.00014,24.30229]
[1776892110399,40.51,78580.54,1.1,-0.6307,0.00014,24.3066]
[1776892114912,40.51,78580.62,1.1,-0.6307,0.00014,24.30335]
[1776892115026,40.51,78580.62,1.1,-0.6307,0.00014,24.30335]
[1776892115433,40.51,78582.03,1.1,-0.63049,0.00014,24.30825]
[1776892115939,40.51,78582.03,1.1,-0.63049,0.00014,24.30825]
[1776892115949,40.51,78582.03,1.1,-0.63049,0.00014,24.30825]
[1776892116440,40.51,78581.91,1.1,-0.63051,0.00014,24.30779]
[1776892121475,40.52,78582.86,1.1,-0.63035,0.00014,24.31155]
[1776892127179,40.52,78582.74,1.1,-0.63035,0.00014,24.31149]
[1776892132625,40.53,78582.5,1.1,-0.63036,0.00014,24.31108]
[1776892132642,40.53,78582.5,1.1,-0.63036,0.00014,24.31108]
[1776892133565,40.53,78582.75,1.1,-0.63032,0.00014,24.31204]
[1776892133894,40.53,78582.75,1.1,-0.63032,0.00014,24.31204]
[1776892133946,40.53,78582.75,1.1,-0.63032,0.00014,24.31204]
[1776892134566,40.53,78582.75,1.1,-0.63032,0.00014,24.31204]
[1776892134629,40.53,78582.75,1.1,-0.63032,0.00014,24.31199]
[1776892141621,40.54,78582.87,1.1,-0.63028,0.00014,24.31295]
[1776892146656,40.54,78583.54,1.1,-0.63017,0.00014,24.31562]
[1776892151690,40.55,78584.03,1.1,-0.63008,0.00014,24.31768]
[1776892156727,40.55,78584.27,1.1,-0.63003,0.00014,24.31888]
[1776892163777,40.56,78583.72,1.1,-0.63008,0.00014,24.31753]
[1776892168812,40.57,78582.91,1.1,-0.63018,0.00014,24.31512]
[1776892173847,40.57,78583.54,1.1,-0.63009,0.00014,24.31374]
[1776892181571,40.58,78584.1,1.1,-0.63,0.00014,24.31593]
[1776892181582,40.58,78584.1,1.1,-0.63,0.00014,24.31593]
[1776892181699,40.58,78584.1,1.1,-0.63,0.00014,24.31593]
[1776892181671,40.58,78584.1,1.1,-0.62999,0.00014,24.31622]
[1776892182578,40.58,78584.1,1.1,-0.62999,0.00014,24.31622]
[1776892182631,40.58,78584.1,1.1,-0.62999,0.00014,24.31622]
[1776892188953,40.57,78584.01,1.1,-0.63002,0.00014,24.31553]
[1776892191377,40.57,78584.07,1.1,-0.63001,0.00014,24.31569]
[1776892191681,40.57,78589.06,1.1,-0.62929,0.00014,24.33248]
[1776892191974,40.57,78602.78,1.1,-0.62731,0.00014,24.3786]
[1776892192981,40.57,78605.55,1.1,-0.62691,0.00014,24.38774]
[1776892199023,40.56,78606.05,1.1,-0.62687,0.00014,24.38884]
[1776892202044,40.56,78596.66,1.1,-0.62824,0.00014,24.35716]
[1776892207080,40.55,78598.1,1.1,-0.62805,0.00014,24.36163]
[1776892215139,40.55,78598.14,1.1,-0.62807,0.00014,24.3612]
[1776892219177,40.54,78603.24,1.1,-0.62734,0.00014,24.37801]
[1776892224213,40.54,78603.68,1.1,-0.6273,0.00014,24.3791]
[1776892229248,40.53,78603.22,1.1,-0.62738,0.00014,24.37718]
[1776892234283,40.52,78603.55,1.1,-0.62737,0.00014,24.37406]
[1776892236297,40.52,78603.77,1.1,-0.62735,0.00014,24.37465]
[1776892238065,40.52,78603.71,1.1,-0.62736,0.00014,24.37437]
[1776892238093,40.52,78603.71,1.1,-0.62736,0.00014,24.37437]
[1776892238166,40.52,78603.71,1.1,-0.62736,0.00015,24.3743]
[1776892239074,40.52,78603.71,1.1,-0.62736,0.00015,24.3743]
[1776892239400,40.52,78603.71,1.1,-0.62737,0.00015,24.37423]
[1776892249388,40.51,78603.65,1.1,-0.62741,0.00015,24.37331]
[1776892255430,40.5,78603.71,1.1,-0.62742,0.00015,24.37309]
[1776892260465,40.5,78603.66,1.1,-0.62745,0.00015,24.37257]
[1776892272550,40.49,78603.64,1.1,-0.62749,0.00015,24.37168]
[1776892277585,40.48,78604.73,1.1,-0.62735,0.00015,24.37499]
[1776892282620,40.48,78604.43,1.1,-0.62741,0.00015,24.37357]
[1776892290676,40.47,78604.65,1.1,-0.6274,0.00015,24.37376]
[1776892291683,40.47,78599.77,1.1,-0.62813,0.00015,24.35345]
[1776892296718,40.46,78597.76,1.1,-0.62844,0.00015,24.34642]
[1776892305781,40.46,78597.8,1.1,-0.62845,0.00015,24.34611]
[1776892315851,40.45,78597.76,1.1,-0.62848,0.00015,24.34548]
[1776892316741,40.45,78597.76,1.1,-0.62848,0.00015,24.34548]
[1776892317865,40.45,78609.87,1.1,-0.62673,0.00015,24.38606]
[1776892318871,40.45,78619.29,1.1,-0.62536,0.00015,24.41732]
[1776892323907,40.45,78619.76,1.1,-0.6253,0.00015,24.41867]
[1776892327935,40.45,78623.75,1.1,-0.62472,0.00015,24.43187]
[1776892332970,40.45,78622.82,1.1,-0.62484,0.00015,24.429]
[1776892338004,40.45,78623.13,1.1,-0.62479,0.00015,24.43011]
[1776892343039,40.45,78614.85,1.1,-0.62599,0.00015,24.40284]
[1776892346061,40.45,78610.71,1.1,-0.62659,0.00015,24.38913]
[1776892351096,40.46,78609.64,1.1,-0.62676,0.00015,24.38183]
[1776892357139,40.46,78610.66,1.1,-0.6266,0.00015,24.38539]
[1776892363181,40.46,78609.27,1.1,-0.6268,0.00015,24.38092]
[1776892368216,40.46,78609.46,1.1,-0.62676,0.00015,24.38171]
[1776892373253,40.46,78609.59,1.1,-0.62674,0.00015,24.38229]
[1776892380302,40.47,78611.18,1.1,-0.6265,0.00015,24.38781]
[1776892382538,40.47,78611.77,1.1,-0.62641,0.00015,24.3898]
[1776892385337,40.47,78602.96,1.1,-0.62769,0.00015,24.36027]
[1776892390372,40.46,78598.53,1.1,-0.62835,0.00015,24.34507]
[1776892395407,40.46,78595.63,1.1,-0.62878,0.00015,24.33501]
[1776892397060,40.46,78595.05,1.1,-0.62887,0.00015,24.333]
[1776892400590,40.46,78592.69,1.1,-0.62922,0.00015,24.32488]
[1776892400591,40.46,78592.35,1.1,-0.62927,0.00015,24.32368]
[1776892402300,40.46,78589.21,1.1,-0.62972,0.00015,24.31312]
[1776892402456,40.46,78586.52,1.1,-0.63011,0.00014,24.30406]
[1776892404470,40.46,78592.54,1.1,-0.62924,0.00015,24.32446]
[1776892412535,40.45,78595.04,1.1,-0.62891,0.00015,24.32873]
[1776892418577,40.45,78595.68,1.1,-0.62883,0.00015,24.33065]
[1776892420194,40.45,78596.82,1.1,-0.62866,0.00015,24.33446]
[1776892420592,40.45,78602.47,1.1,-0.62785,0.00015,24.35346]
[1776892425103,40.44,78605.01,1.1,-0.62749,0.00015,24.36176]
[1776892425626,40.44,78600.96,1.1,-0.62808,0.00015,24.3481]
[1776892427640,40.44,78595.85,1.1,-0.62882,0.00015,24.33076]
[1776892432675,40.44,78594.33,1.1,-0.62905,0.00015,24.32543]
[1776892439260,40.44,78595.99,1.1,-0.62882,0.00015,24.33092]
[1776892444759,40.43,78594.99,1.1,-0.62898,0.00015,24.32726]
[1776892449794,40.43,78594.86,1.1,-0.629,0.00015,24.32665]
[1776892454829,40.43,78594.16,1.1,-0.62911,0.00015,24.32409]
[1776892459864,40.43,78593.58,1.1,-0.62921,0.00015,24.32198]
[1776892464899,40.43,78592.38,1.1,-0.62939,0.00015,24.31777]
[1776892469934,40.42,78593.67,1.1,-0.62921,0.00015,24.32201]
[1776892473962,40.42,78599.58,1.1,-0.62837,0.00015,24.33803]
[1776892474969,40.42,78605.41,1.1,-0.62753,0.00015,24.3576]
[1776892478189,40.42,78607.3,1.1,-0.62726,0.00015,24.36379]
[1776892484033,40.42,78604.03,1.1,-0.62775,0.00015,24.35252]
[1776892487053,40.41,78609.44,1.1,-0.62696,0.00015,24.3706]
[1776892496117,40.41,78608.98,1.1,-0.62705,0.00015,24.3687]
[1776892501152,40.4,78607.92,1.1,-0.62722,0.00015,24.36485]
[1776892503249,40.4,78607.92,1.1,-0.62722,0.00015,24.36485]
[1776892504046,40.4,78607.92,1.1,-0.62722,0.00015,24.36485]
[1776892514243,40.39,78604.91,1.1,-0.62769,0.00015,24.35403]
[1776892515912,40.39,78604.91,1.1,-0.62769,0.00015,24.35403]
[1776892516257,40.39,78617.22,1.1,-0.6259,0.00015,24.39504]
[1776892518271,40.39,78619.0,1.1,-0.62565,0.00015,24.40091]
[1776892523306,40.39,78619.71,1.1,-0.62555,0.00015,24.40313]
[1776892526326,40.39,78615.81,1.1,-0.62612,0.00015,24.39011]
[1776892532368,40.39,78616.35,1.1,-0.62607,0.00015,24.3879]
[1776892539419,40.38,78616.44,1.1,-0.62606,0.00015,24.38801]
[1776892544454,40.38,78616.65,1.1,-0.62604,0.00015,24.38856]
[1776892549489,40.38,78615.1,1.1,-0.62627,0.00015,24.38325]
[1776892554524,40.38,78614.43,1.1,-0.62638,0.00015,24.38089]
[1776892559558,40.38,78614.75,1.1,-0.62634,0.00015,24.38183]
[1776892564594,40.37,78614.82,1.1,-0.62633,0.00015,24.38193]
[1776892569629,40.37,78614.71,1.1,-0.62635,0.00015,24.38145]
[1776892574664,40.37,78614.72,1.1,-0.62636,0.00015,24.38136]
[1776892579699,40.37,78614.33,1.1,-0.62642,0.00015,24.37995]
[1776892580985,40.37,78614.33,1.1,-0.62642,0.00015,24.37995]
[1776892581713,40.37,78609.51,1.1,-0.62713,0.00015,24.36379]
[1776892586748,40.36,78608.67,1.1,-0.62727,0.00015,24.36062]
[1776892590122,40.36,78609.19,1.1,-0.6272,0.00015,24.36222]
[1776892591783,40.36,78613.93,1.1,-0.62654,0.00015,24.37401]
[1776892596818,40.35,78614.98,1.1,-0.6264,0.00015,24.37712]
[1776892599181,40.35,78614.98,1.1,-0.6264,0.00015,24.37712]
[1776892599194,40.35,78614.98,1.1,-0.6264,0.00015,24.37712]
[1776892600181,40.35,78614.98,1.1,-0.6264,0.00015,24.37712]
[1776892599275,40.35,78614.98,1.1,-0.62641,0.00015,24.37689]
[1776892600823,40.35,78614.98,1.1,-0.62642,0.00015,24.37681]
[1776892605881,40.34,78614.96,1.1,-0.62644,0.00015,24.37638]
[1776892611923,40.34,78615.05,1.1,-0.62644,0.00015,24.37625]
[1776892617965,40.33,78615.93,1.1,-0.62634,0.00015,24.37877]
[1776892622999,40.32,78616.28,1.1,-0.6263,0.00015,24.37952]
[1776892625015,40.32,78622.03,1.1,-0.62547,0.00015,24.39851]
[1776892630050,40.32,78622.61,1.1,-0.62541,0.00015,24.40003]
[1776892635085,40.31,78622.69,1.1,-0.62541,0.00015,24.39988]
[1776892640120,40.3,78620.13,1.1,-0.62581,0.00015,24.39098]
[1776892645155,40.3,78620.22,1.1,-0.62581,0.00015,24.39089]
[1776892651197,40.29,78621.2,1.1,-0.62571,0.00015,24.38981]
[1776892656232,40.29,78621.42,1.1,-0.6257,0.00015,24.39014]
[1776892661267,40.28,78621.96,1.1,-0.62564,0.00015,24.39153]
[1776892666302,40.27,78621.56,1.1,-0.62572,0.00015,24.3898]
[1776892668909,40.27,78621.56,1.1,-0.62572,0.00015,24.3898]
[1776892668917,40.27,78621.56,1.1,-0.62572,0.00015,24.3898]
[1776892668968,40.27,78621.56,1.1,-0.62572,0.00015,24.3898]
[1776892669014,40.27,78621.56,1.1,-0.62573,0.00015,24.38964]
[1776892669897,40.27,78621.56,1.1,-0.62573,0.00015,24.38964]
[1776892669997,40.27,78621.4,1.1,-0.62575,0.00015,24.38903]
[1776892670798,40.27,78621.4,1.1,-0.62575,0.00015,24.38903]
[1776892670823,40.27,78621.4,1.1,-0.62575,0.00015,24.38903]
[1776892670910,40.27,78621.56,1.1,-0.62573,0.00015,24.38948]
[1776892673300,40.27,78621.56,1.1,-0.62574,0.00015,24.38932]
[1776892673714,40.27,78621.56,1.1,-0.62575,0.00015,24.38924]
[1776892679396,40.26,78621.84,1.1,-0.62573,0.00015,24.3897]
[1776892684431,40.25,78621.17,1.1,-0.62585,0.00015,24.38707]
[1776892694502,40.24,78620.01,1.1,-0.62605,0.00015,24.38243]
[1776892697522,40.24,78614.95,1.1,-0.6268,0.00015,24.36529]
[1776892702557,40.24,78613.52,1.1,-0.62703,0.00015,24.36019]
[1776892706819,40.23,78613.88,1.1,-0.62698,0.00015,24.36122]
[1776892706893,40.23,78613.88,1.1,-0.62699,0.00015,24.36117]
[1776892707592,40.23,78609.02,1.1,-0.6277,0.00015,24.34475]
[1776892712336,40.23,78605.56,1.1,-0.62823,0.00015,24.32902]
[1776892712627,40.23,78600.09,1.1,-0.62903,0.00015,24.31042]
[1776892713493,40.23,78600.09,1.1,-0.62903,0.00015,24.31042]
[1776892713648,40.23,78600.09,1.1,-0.62903,0.00015,24.31042]
[1776892713709,40.23,78594.13,1.1,-0.6299,0.00015,24.29005]
[1776892714491,40.23,78594.13,1.1,-0.6299,0.00015,24.29005]
[1776892714613,40.23,78594.13,1.1,-0.6299,0.00015,24.29005]
[1776892715263,40.23,78591.56,1.1,-0.63028,0.00015,24.28123]
[1776892720909,40.23,78590.95,1.1,-0.63037,0.00015,24.27912]
[1776892721011,40.23,78590.12,1.1,-0.63049,0.00015,24.27626]
[1776892734782,40.25,78588.56,1.1,-0.63063,0.00015,24.27276]
[1776892737665,40.25,78588.67,1.1,-0.63061,0.00015,24.27326]
[1776892738105,40.25,78588.67,1.1,-0.63061,0.00015,24.27326]
[1776892738163,40.26,78590.55,1.1,-0.63032,0.00015,24.27996]
[1776892739064,40.26,78603.23,1.1,-0.62847,0.00015,24.32318]
[1776892739817,40.26,78603.6,1.1,-0.62842,0.00015,24.3244]
[1776892744852,40.25,78603.68,1.1,-0.62842,0.00015,24.32453]
[1776892750152,40.25,78603.37,1.1,-0.62847,0.00015,24.32337]
[1776892750894,40.25,78596.44,1.1,-0.62948,0.00015,24.29977]
[1776892756936,40.25,78594.36,1.1,-0.62979,0.00015,24.29264]
[1776892764992,40.25,78594.68,1.1,-0.62974,0.00015,24.2937]
[1776892772042,40.25,78596.84,1.1,-0.62945,0.00015,24.29716]
[1776892777077,40.25,78596.34,1.1,-0.62952,0.00015,24.29541]
[1776892782112,40.25,78597.41,1.1,-0.62937,0.00015,24.29902]
[1776892788153,40.25,78597.02,1.1,-0.62943,0.00015,24.29765]
[1776892795204,40.25,78595.75,1.1,-0.62961,0.00015,24.29327]
[1776892801246,40.25,78596.05,1.1,-0.62957,0.00015,24.29426]
[1776892806281,40.25,78594.93,1.1,-0.62974,0.00015,24.29042]
[1776892813330,40.25,78593.87,1.1,-0.62989,0.00015,24.28679]
[1776892818364,40.25,78594.9,1.1,-0.62974,0.00015,24.29031]
[1776892820379,40.25,78601.2,1.1,-0.62882,0.00015,24.31176]
[1776892821923,40.25,78602.68,1.1,-0.62861,0.00015,24.31677]
[1776892822393,40.25,78608.78,1.1,-0.62772,0.00015,24.33739]
[1776892822673,40.25,78608.78,1.1,-0.62772,0.00015,24.33739]
[1776892823400,40.25,78615.81,1.1,-0.62669,0.00015,24.361]
[1776892832670,40.25,78616.89,1.1,-0.62654,0.00015,24.36449]
[1776892840519,40.24,78616.92,1.1,-0.62657,0.00015,24.3603]
[1776892845553,40.24,78616.13,1.1,-0.6267,0.00015,24.35747]
[1776892850634,40.24,78616.24,1.1,-0.62668,0.00015,24.3578]
[1776892850661,40.24,78616.24,1.1,-0.62668,0.00015,24.3578]
[1776892850733,40.23,78615.66,1.1,-0.62677,0.00015,24.35572]
[1776892851648,40.23,78615.66,1.1,-0.62677,0.00015,24.35572]
[1776892852292,40.23,78616.19,1.1,-0.6267,0.00015,24.35743]
[1776892859333,40.23,78616.42,1.1,-0.62667,0.00015,24.35809]
[1776892865695,40.23,78616.02,1.1,-0.62675,0.00015,24.35631]
[1776892870730,40.22,78616.36,1.1,-0.62672,0.00015,24.35718]
[1776892875765,40.22,78616.46,1.1,-0.62671,0.00015,24.35724]
[1776892880800,40.21,78617.34,1.1,-0.6266,0.00015,24.35991]
[1776892885835,40.21,78616.87,1.1,-0.62668,0.00015,24.35806]
[1776892890870,40.21,78621.68,1.1,-0.62599,0.00015,24.37389]
[1776892891877,40.2,78626.16,1.1,-0.62535,0.00015,24.38489]
[1776892893354,40.2,78626.16,1.1,-0.62535,0.00015,24.38489]
[1776892893378,40.2,78626.16,1.1,-0.62535,0.00015,24.38489]
[1776892893458,40.21,78626.06,1.1,-0.62537,0.00015,24.38459]
[1776892894431,40.21,78626.06,1.1,-0.62537,0.00015,24.38459]
[1776892894479,40.21,78626.06,1.1,-0.62537,0.00015,24.38459]
[1776892893897,40.21,78607.01,1.1,-0.62816,0.00015,24.32069]
[1776892894891,40.21,78607.01,1.1,-0.62816,0.00015,24.32069]
[1776892894983,40.21,78607.01,1.1,-0.62816,0.00015,24.32069]
[1776892895060,40.2,78587.91,1.1,-0.63095,0.00015,24.25542]
[1776892895911,40.21,78582.28,1.1,-0.63176,0.00015,24.23611]
[1776892899146,40.21,78581.93,1.1,-0.63181,0.00015,24.23502]
[1776892904974,40.22,78582.04,1.1,-0.63175,0.00015,24.23635]
[1776892910009,40.23,78582.77,1.1,-0.63162,0.00015,24.23944]
[1776892914063,40.23,78582.17,1.1,-0.63169,0.00015,24.23771]
[1776892914159,40.23,78582.17,1.1,-0.63168,0.00015,24.23783]
[1776892915044,40.24,78587.99,1.1,-0.63083,0.00015,24.25793]
[1776892920079,40.24,78590.62,1.1,-0.63045,0.00015,24.26698]
[1776892923102,40.24,78595.01,1.1,-0.62981,0.00015,24.28201]
[1776892925116,40.23,78599.11,1.1,-0.62921,0.00015,24.29598]
[1776892925755,40.23,78599.11,1.1,-0.62921,0.00015,24.29598]
[1776892927130,40.23,78606.79,1.1,-0.62809,0.00015,24.322]
[1776892935186,40.23,78607.7,1.1,-0.62796,0.00015,24.325]
[1776892942241,40.23,78607.74,1.1,-0.62796,0.00015,24.32507]
[1776892945601,40.23,78607.7,1.1,-0.62797,0.00015,24.32492]
[1776892946270,40.23,78603.32,1.1,-0.62861,0.00015,24.31007]
[1776892947276,40.23,78598.74,1.1,-0.62928,0.00015,24.29446]
[1776892952312,40.23,78598.59,1.1,-0.62932,0.00015,24.29002]
[1776892959361,40.23,78599.52,1.1,-0.62919,0.00015,24.29309]
[1776892964396,40.23,78598.95,1.1,-0.62928,0.00015,24.2911]
[1776892965198,40.23,78598.95,1.1,-0.62928,0.00015,24.2911]
[1776892965378,40.23,78598.95,1.1,-0.62928,0.00015,24.2911]
[1776892965403,40.23,78599.24,1.1,-0.62923,0.00015,24.29209]
[1776892966230,40.23,78599.24,1.1,-0.62923,0.00015,24.29209]
[1776892966283,40.23,78599.24,1.1,-0.62923,0.00015,24.29209]
[1776892966410,40.23,78599.12,1.1,-0.62925,0.00015,24.29167]
[1776892971445,40.23,78600.23,1.1,-0.62909,0.00015,24.29539]
[1776892975900,40.23,78599.21,1.1,-0.62924,0.00015,24.29186]
[1776892976047,40.23,78599.21,1.1,-0.62924,0.00015,24.29186]
[1776892976480,40.23,78599.44,1.1,-0.62921,0.00015,24.29263]
[1776892976850,40.23,78599.44,1.1,-0.62921,0.00015,24.29263]
[1776892976902,40.23,78599.44,1.1,-0.62921,0.00015,24.29263]
[1776892977723,40.23,78599.44,1.1,-0.62921,0.00015,24.29262]
[1776892983529,40.22,78602.71,1.1,-0.62874,0.00015,24.30364]
[1776892988564,40.22,78602.81,1.1,-0.62873,0.00015,24.30388]
[1776892993599,40.22,78602.77,1.1,-0.62874,0.00015,24.30364]
[1776892996620,40.22,78598.38,1.1,-0.62938,0.00015,24.28865]
[1776893001656,40.22,78596.89,1.1,-0.6296,0.00015,24.28353]
[1776893006691,40.22,78595.7,1.1,-0.62978,0.00015,24.27944]
[1776893015754,40.22,78593.8,1.1,-0.63007,0.00015,24.26909]
[1776893023810,40.22,78593.7,1.1,-0.63009,0.00015,24.26878]
[1776893031865,40.22,78594.31,1.1,-0.63,0.00015,24.27088]
[1776893037908,40.22,78593.66,1.1,-0.63009,0.00015,24.26865]
[1776893042943,40.22,78591.69,1.1,-0.63038,0.00015,24.26192]
[1776893048985,40.22,78590.26,1.1,-0.63058,0.00015,24.25705]
[1776893058050,40.22,78590.63,1.1,-0.63053,0.00015,24.25841]
[1776893063085,40.22,78590.41,1.1,-0.63056,0.00015,24.2577]
[1776893069128,40.22,78590.29,1.1,-0.63057,0.00015,24.25735]
[1776893074163,40.23,78591.65,1.1,-0.63039,0.00015,24.2582]
[1776893080205,40.23,78591.73,1.1,-0.63038,0.00015,24.25852]
[1776893085240,40.23,78591.85,1.1,-0.63036,0.00015,24.25896]
[1776893090275,40.23,78591.78,1.1,-0.63037,0.00015,24.25875]
[1776893095310,40.23,78591.54,1.1,-0.6304,0.00015,24.25797]
[1776893101352,40.23,78597.64,1.1,-0.62951,0.00015,24.27889]
[1776893106387,40.23,78599.86,1.1,-0.62918,0.00015,24.28642]
[1776893116458,40.23,78599.98,1.1,-0.62917,0.00015,24.28673]
[1776893121655,40.23,78600.01,1.1,-0.62917,0.00015,24.28679]
[1776893121661,40.23,78600.01,1.1,-0.62917,0.00015,24.28679]
[1776893121848,40.23,78600.01,1.1,-0.62917,0.00015,24.28679]
[1776893121926,40.23,78600.01,1.1,-0.62917,0.00015,24.28677]
[1776893122749,40.23,78600.01,1.1,-0.62917,0.00015,24.28677]
[1776893122802,40.23,78600.01,1.1,-0.62917,0.00015,24.28677]
[1776893123399,40.23,78600.01,1.1,-0.62917,0.00015,24.28676]
[1776893135590,40.22,78600.09,1.1,-0.62918,0.00015,24.28307]
[1776893139373,40.22,78600.02,1.1,-0.62919,0.00015,24.28282]
[1776893139468,40.22,78600.02,1.1,-0.62919,0.00015,24.28282]
[1776893140449,40.22,78600.02,1.1,-0.62919,0.00015,24.28282]
[1776893140502,40.22,78600.02,1.1,-0.62919,0.00015,24.28282]
[1776893148681,40.22,78600.02,1.1,-0.62919,0.00015,24.28279]
[1776893158752,40.22,78600.02,1.1,-0.6292,0.00015,24.28276]
[1776893161776,40.22,78593.97,1.1,-0.63008,0.00015,24.26208]
[1776893164797,40.22,78597.74,1.1,-0.62953,0.00015,24.275]
[1776893171845,40.22,78597.74,1.1,-0.62953,0.00015,24.27501]
[1776893175083,40.22,78597.74,1.1,-0.62953,0.00015,24.27501]
[1776893175226,40.22,78597.74,1.1,-0.62953,0.00015,24.27501]
[1776893175271,40.22,78597.75,1.1,-0.62953,0.00015,24.27505]
[1776893180326,40.22,78597.75,1.1,-0.62953,0.00015,24.27505]
[1776893180379,40.22,78597.75,1.1,-0.62953,0.00015,24.27505]
[1776893180633,40.22,78597.75,1.1,-0.62953,0.00015,24.27505]
[1776893191986,40.22,78597.64,1.1,-0.62956,0.00015,24.27082]
[1776893205077,40.22,78597.57,1.1,-0.62957,0.00015,24.27062]
[1776893214140,40.22,78597.68,1.1,-0.62955,0.00015,24.27103]
[1776893218499,40.22,78597.68,1.1,-0.62955,0.00015,24.27103]
[1776893218595,40.22,78597.68,1.1,-0.62955,0.00015,24.27103]
[1776893218700,40.22,78597.67,1.1,-0.62955,0.00015,24.27102]
[1776893219512,40.22,78597.67,1.1,-0.62955,0.00015,24.27102]
[1776893219514,40.22,78597.67,1.1,-0.62955,0.00015,24.27102]
[1776893219567,40.22,78597.67,1.1,-0.62955,0.00015,24.27102]
[1776893220294,40.23,78597.67,1.1,-0.62955,0.00015,24.27103]
[1776893225808,40.23,78597.67,1.1,-0.62955,0.00015,24.27103]
[1776893226224,40.23,78604.71,1.1,-0.62852,0.00015,24.29502]
[1776893228238,40.23,78608.49,1.1,-0.62797,0.00015,24.30782]
[1776893234280,40.23,78608.43,1.1,-0.62798,0.00015,24.30761]
[1776893240322,40.23,78610.89,1.1,-0.62762,0.00015,24.31589]
[1776893245356,40.22,78611.57,1.1,-0.62752,0.00015,24.31816]
[1776893251398,40.23,78612.73,1.1,-0.62736,0.00015,24.31838]
[1776893256434,40.23,78612.8,1.1,-0.62734,0.00015,24.31875]
[1776893259256,40.23,78612.88,1.1,-0.62733,0.00015,24.31903]
[1776893259446,40.23,78612.88,1.1,-0.62733,0.00015,24.31903]
[1776893259450,40.23,78612.88,1.1,-0.62733,0.00015,24.31901]
[1776893260251,40.23,78612.88,1.1,-0.62733,0.00015,24.31901]
[1776893260303,40.23,78612.88,1.1,-0.62733,0.00015,24.31901]
[1776893260352,40.23,78612.88,1.1,-0.62733,0.00015,24.319]
[1776893265500,40.23,78612.82,1.1,-0.62735,0.00015,24.31872]
[1776893270537,40.23,78610.66,1.1,-0.62767,0.00015,24.31133]
[1776893275572,40.22,78610.06,1.1,-0.62776,0.00015,24.30916]
[1776893280606,40.22,78610.04,1.1,-0.62777,0.00015,24.30893]
[1776893285642,40.22,78611.45,1.1,-0.62757,0.00015,24.31353]
[1776893292691,40.22,78611.26,1.1,-0.62761,0.00015,24.31261]
[1776893294093,40.22,78611.09,1.1,-0.62764,0.00015,24.31201]
[1776893294705,40.21,78607.26,1.1,-0.6282,0.00015,24.29903]
[1776893299740,40.21,78608.51,1.1,-0.62803,0.00015,24.30313]
[1776893305782,40.21,78608.9,1.1,-0.62798,0.00015,24.30428]
[1776893310817,40.21,78609.4,1.1,-0.62791,0.00015,24.30583]
[1776893315851,40.21,78609.39,1.1,-0.62794,0.00015,24.30179]
[1776893320813,40.21,78609.4,1.1,-0.62794,0.00015,24.30172]
[1776893320929,40.2,78609.33,1.1,-0.62795,0.00015,24.30145]
[1776893321849,40.2,78609.33,1.1,-0.62795,0.00015,24.30145]
[1776893321901,40.2,78609.33,1.1,-0.62795,0.00015,24.30145]
[1776893328820,40.21,78606.2,1.1,-0.62841,0.00015,24.2909]
[1776893336001,40.21,78605.73,1.1,-0.62847,0.00015,24.28945]
[1776893341044,40.21,78606.49,1.1,-0.62836,0.00015,24.2921]
[1776893343059,40.21,78607.83,1.1,-0.62816,0.00015,24.29666]
[1776893346080,40.21,78607.61,1.1,-0.62819,0.00015,24.29594]
[1776893351115,40.21,78607.25,1.1,-0.62825,0.00015,24.29466]
[1776893353176,40.21,78607.25,1.1,-0.62825,0.00015,24.29466]
[1776893353259,40.21,78607.25,1.1,-0.62825,0.00015,24.29466]
[1776893353283,40.21,78607.16,1.1,-0.62826,0.00015,24.29431]
[1776893354201,40.21,78607.16,1.1,-0.62826,0.00015,24.29431]
[1776893354253,40.21,78607.16,1.1,-0.62826,0.00015,24.29431]
[1776893354942,40.21,78607.16,1.1,-0.62826,0.00015,24.29426]
[1776893360178,40.21,78605.95,1.1,-0.62845,0.00015,24.29005]
[1776893365213,40.2,78606.08,1.1,-0.62843,0.00015,24.29039]
[1776893373269,40.2,78606.56,1.1,-0.62839,0.00015,24.28799]
[1776893379310,40.2,78606.24,1.1,-0.62844,0.00015,24.2868]
[1776893384345,40.2,78606.28,1.1,-0.62844,0.00015,24.28685]
[1776893389381,40.2,78606.26,1.1,-0.62845,0.00015,24.28669]
[1776893395423,40.2,78606.38,1.1,-0.62843,0.00015,24.287]
[1776893401126,40.2,78606.36,1.1,-0.62844,0.00015,24.2869]
[1776893406500,40.19,78607.36,1.1,-0.6283,0.00015,24.29013]
[1776893412542,40.19,78607.26,1.1,-0.62832,0.00015,24.28968]
[1776893418584,40.19,78608.98,1.1,-0.62807,0.00015,24.29539]
[1776893421567,40.19,78609.66,1.1,-0.62797,0.00015,24.29765]
[1776893422612,40.19,78614.84,1.1,-0.62722,0.00015,24.31508]
[1776893427647,40.19,78615.92,1.1,-0.62704,0.00015,24.31903]
[1776893430382,40.2,78615.51,1.1,-0.62709,0.00015,24.3179]
[1776893432682,40.2,78620.85,1.1,-0.62631,0.00015,24.33231]
[1776893434380,40.2,78621.64,1.1,-0.62619,0.00015,24.33507]
[1776893435703,40.21,78628.01,1.1,-0.62524,0.00015,24.3565]
[1776893439731,40.22,78632.47,1.1,-0.62456,0.00015,24.37188]
[1776893443484,40.22,78632.5,1.1,-0.62453,0.00015,24.37241]
[1776893443512,40.22,78632.5,1.1,-0.62453,0.00015,24.37241]
[1776893443536,40.22,78632.5,1.1,-0.62453,0.00015,24.37241]
[1776893443886,40.23,78635.91,1.1,-0.62402,0.00015,24.38394]
[1776893450808,40.24,78637.98,1.1,-0.62368,0.00015,24.3915]
[1776893456850,40.25,78638.56,1.1,-0.62356,0.00015,24.39414]
[1776893460878,40.26,78643.17,1.1,-0.62285,0.00015,24.40981]
[1776893462892,40.26,78646.98,1.1,-0.62228,0.00015,24.42243]
[1776893464906,40.26,78651.21,1.1,-0.62165,0.00015,24.43634]
[1776893468430,40.27,78650.42,1.1,-0.62175,0.00015,24.43406]
[1776893468687,40.27,78650.42,1.1,-0.62175,0.00015,24.43406]
[1776893468690,40.27,78650.42,1.1,-0.62175,0.00015,24.43406]
[1776893468933,40.27,78660.53,1.1,-0.62026,0.00015,24.46673]
[1776893469228,40.27,78660.53,1.1,-0.62026,0.00015,24.46673]
[1776893469941,40.27,78665.67,1.1,-0.6195,0.00015,24.48323]
[1776893472962,40.27,78670.08,1.1,-0.61884,0.00015,24.49743]
[1776893473969,40.28,78674.6,1.1,-0.61818,0.00015,24.5118]
[1776893475808,40.28,78673.16,1.1,-0.61839,0.00015,24.50729]
[1776893475970,40.28,78673.16,1.1,-0.61839,0.00015,24.50729]
[1776893475983,40.28,78666.48,1.1,-0.61937,0.00015,24.48613]
[1776893476990,40.28,78659.0,1.1,-0.62047,0.00015,24.46222]
[1776893477997,40.28,78653.64,1.1,-0.62125,0.00015,24.4451]
[1776893482715,40.28,78653.65,1.1,-0.62123,0.00015,24.44548]
[1776893488071,40.29,78654.11,1.1,-0.62114,0.00015,24.44747]
[1776893495121,40.3,78653.89,1.1,-0.62116,0.00015,24.4435]
[1776893500155,40.31,78654.66,1.1,-0.62102,0.00015,24.4464]
[1776893505191,40.31,78654.18,1.1,-0.62107,0.00015,24.44526]
[1776893510226,40.32,78654.03,1.1,-0.62107,0.00015,24.44519]
[1776893515261,40.33,78647.31,1.1,-0.62204,0.00015,24.4239]
[1776893520296,40.33,78646.26,1.1,-0.62217,0.00015,24.42097]
[1776893525331,40.34,78646.76,1.1,-0.62207,0.00015,24.42306]
[1776893531374,40.35,78649.96,1.1,-0.62158,0.00015,24.43394]
[1776893534395,40.35,78654.08,1.1,-0.62096,0.00015,24.44745]
[1776893539430,40.36,78655.46,1.1,-0.62074,0.00015,24.45223]
[1776893544466,40.36,78655.68,1.1,-0.62069,0.00015,24.45328]
[1776893549502,40.37,78658.36,1.1,-0.62028,0.00015,24.46219]
[1776893555544,40.38,78658.81,1.1,-0.62021,0.00015,24.46015]
[1776893560579,40.38,78659.5,1.1,-0.6201,0.00015,24.46266]
[1776893565614,40.39,78659.54,1.1,-0.62008,0.00015,24.46307]
[1776893570649,40.39,78660.34,1.1,-0.61994,0.00015,24.46591]
[1776893572546,40.39,78660.52,1.1,-0.61992,0.00015,24.46654]
[1776893572766,40.39,78660.52,1.1,-0.61992,0.00015,24.46654]
[1776893573669,40.39,78677.78,1.1,-0.61738,0.00015,24.5212]
[1776893574904,40.39,78681.24,1.1,-0.61687,0.00015,24.53204]
[1776893580718,40.39,78680.53,1.1,-0.61697,0.00015,24.52992]
[1776893585754,40.4,78682.05,1.1,-0.61674,0.00015,24.53476]
[1776893590789,40.4,78682.02,1.1,-0.61674,0.00015,24.53477]
[1776893595823,40.4,78682.05,1.1,-0.61673,0.00015,24.53498]
[1776893601865,40.4,78681.99,1.1,-0.61673,0.00015,24.53493]
[1776893606900,40.4,78682.61,1.1,-0.61663,0.00015,24.53699]
[1776893611935,40.41,78683.93,1.1,-0.61645,0.00015,24.53739]
[1776893616972,40.41,78684.35,1.1,-0.61638,0.00015,24.53882]
[1776893622007,40.41,78684.8,1.1,-0.61631,0.00015,24.54034]
[1776893624419,40.41,78684.57,1.1,-0.61634,0.00015,24.53969]
[1776893625028,40.41,78684.63,1.1,-0.61633,0.00015,24.53988]
[1776893625417,40.41,78684.63,1.1,-0.61633,0.00015,24.53988]
[1776893626034,40.41,78684.51,1.1,-0.61634,0.00015,24.53956]
[1776893631070,40.41,78684.9,1.1,-0.61628,0.00015,24.54089]
[1776893636105,40.42,78683.67,1.1,-0.61645,0.00015,24.5372]
[1776893641139,40.42,78684.24,1.1,-0.61636,0.00015,24.53911]
[1776893646174,40.42,78683.09,1.1,-0.61652,0.00015,24.53568]
[1776893651210,40.42,78684.24,1.1,-0.61634,0.00015,24.5394]
[1776893656245,40.43,78684.53,1.1,-0.61629,0.00015,24.54045]
[1776893661279,40.43,78684.28,1.1,-0.61632,0.00015,24.53981]
[1776893666315,40.43,78683.28,1.1,-0.61646,0.00015,24.53685]
[1776893671350,40.43,78683.06,1.1,-0.61651,0.00015,24.53247]
[1776893676385,40.44,78685.25,1.1,-0.61618,0.00015,24.53942]
[1776893678831,40.44,78686.98,1.1,-0.61592,0.00015,24.54481]
[1776893678927,40.44,78687.02,1.1,-0.61591,0.00015,24.54496]
[1776893679662,40.44,78695.82,1.1,-0.61462,0.00015,24.5721]
[1776893681420,40.44,78699.45,1.1,-0.61408,0.00015,24.58322]
[1776893686457,40.44,78708.91,1.1,-0.61269,0.00015,24.61197]
[1776893691715,40.44,78712.06,1.1,-0.61223,0.00015,24.62141]
[1776893691773,40.44,78712.06,1.1,-0.61223,0.00015,24.62141]
[1776893691813,40.44,78712.07,1.1,-0.61223,0.00015,24.62142]
[1776893692500,40.44,78723.06,1.1,-0.61061,0.00015,24.65436]
[1776893693506,40.44,78728.71,1.1,-0.60977,0.00015,24.67113]
[1776893698718,40.44,78730.31,1.1,-0.60953,0.00015,24.67594]
[1776893700884,40.44,78733.37,1.1,-0.60908,0.00015,24.68502]
[1776893706598,40.44,78734.93,1.1,-0.60884,0.00015,24.68979]
[1776893707967,40.44,78734.93,1.1,-0.60884,0.00015,24.68979]
[1776893708052,40.44,78730.75,1.1,-0.60945,0.00015,24.67751]
[1776893713648,40.45,78729.16,1.1,-0.60968,0.00015,24.67301]
[1776893718746,40.45,78729.42,1.1,-0.60963,0.00015,24.67393]
[1776893724789,40.45,78730.55,1.1,-0.60945,0.00015,24.67744]
[1776893729824,40.46,78730.31,1.1,-0.60948,0.00015,24.67687]
[1776893735866,40.46,78730.58,1.1,-0.60945,0.00015,24.674]
[1776893743922,40.46,78729.55,1.1,-0.60959,0.00015,24.67115]
[1776893749964,40.46,78729.2,1.1,-0.60963,0.00015,24.67027]
[1776893754999,40.47,78730.04,1.1,-0.6095,0.00015,24.67289]
[1776893757343,40.47,78730.49,1.1,-0.60944,0.00015,24.67424]
[1776893758658,40.47,78730.85,1.1,-0.60938,0.00015,24.67535]
[1776893764061,40.47,78729.06,1.1,-0.60963,0.00015,24.67024]
[1776893769097,40.47,78728.37,1.1,-0.60973,0.00015,24.66835]
[1776893774132,40.48,78728.64,1.1,-0.60968,0.00015,24.6693]
[1776893775771,40.48,78728.95,1.1,-0.60963,0.00015,24.67025]
[1776893775882,40.48,78728.95,1.1,-0.60963,0.00015,24.67025]
[1776893776013,40.48,78728.95,1.1,-0.60963,0.00015,24.67028]
[1776893776793,40.48,78728.95,1.1,-0.60963,0.00015,24.67028]
[1776893776845,40.48,78728.95,1.1,-0.60963,0.00015,24.67028]
[1776893777296,40.48,78729.14,1.1,-0.6096,0.00015,24.6709]
[1776893781181,40.48,78722.16,1.1,-0.61062,0.00015,24.65031]
[1776893786215,40.49,78719.11,1.1,-0.61106,0.00015,24.64139]
[1776893790244,40.48,78714.19,1.1,-0.6118,0.00015,24.62651]
[1776893794971,40.48,78713.15,1.1,-0.61197,0.00015,24.61943]
[1776893795279,40.48,78713.44,1.1,-0.61193,0.00015,24.62038]
[1776893797293,40.48,78708.06,1.1,-0.61271,0.00015,24.60433]
[1776893802327,40.49,78707.74,1.1,-0.61275,0.00015,24.60344]
[1776893807362,40.49,78707.57,1.1,-0.61276,0.00015,24.60321]
[1776893812398,40.5,78707.39,1.1,-0.61278,0.00015,24.60292]
[1776893818191,40.5,78707.88,1.1,-0.61269,0.00015,24.6046]
[1776893818294,40.5,78707.65,1.1,-0.61272,0.00015,24.60399]
[1776893818603,40.5,78707.65,1.1,-0.61272,0.00015,24.60399]
[1776893819449,40.5,78717.67,1.1,-0.61124,0.00015,24.63416]
[1776893822453,40.5,78718.95,1.1,-0.61105,0.00015,24.63808]
[1776893827504,40.51,78722.52,1.1,-0.61051,0.00015,24.64899]
[1776893833548,40.51,78724.15,1.1,-0.61025,0.00015,24.65406]
[1776893836076,40.51,78724.21,1.1,-0.61024,0.00015,24.65427]
[1776893836827,40.52,78729.14,1.1,-0.60951,0.00015,24.66892]
[1776893838582,40.52,78735.37,1.1,-0.60859,0.00015,24.68727]
[1776893843618,40.52,78733.61,1.1,-0.60885,0.00015,24.6822]
[1776893848653,40.52,78734.87,1.1,-0.60866,0.00015,24.68598]
[1776893851698,40.52,78735.57,1.1,-0.60855,0.00015,24.68805]
[1776893852685,40.52,78740.73,1.1,-0.6078,0.00015,24.69932]
[1776893857720,40.52,78743.34,1.1,-0.60742,0.00015,24.70695]
[1776893860740,40.52,78747.36,1.1,-0.60682,0.00015,24.71868]
[1776893865776,40.53,78746.5,1.1,-0.60692,0.00015,24.71652]
[1776893867607,40.53,78747.01,1.1,-0.60685,0.00015,24.71806]
[1776893872824,40.54,78747.24,1.1,-0.60679,0.00015,24.71911]
[1776893877860,40.55,78745.46,1.1,-0.60703,0.00015,24.7143]
[1776893882895,40.55,78743.29,1.1,-0.60733,0.00015,24.70835]
[1776893884909,40.55,78738.8,1.1,-0.60799,0.00015,24.69545]
[1776893889944,40.56,78737.39,1.1,-0.60817,0.00015,24.69174]
[1776893894978,40.57,78737.05,1.1,-0.60821,0.00015,24.69107]
[1776893900016,40.57,78738.06,1.1,-0.60804,0.00015,24.69425]
[1776893905077,40.57,78745.51,1.1,-0.60694,0.00015,24.71587]
[1776893908098,40.58,78749.59,1.1,-0.60633,0.00015,24.72778]
[1776893913133,40.58,78751.22,1.1,-0.6061,0.00015,24.72889]
[1776893918175,40.59,78752.74,1.1,-0.60586,0.00015,24.73347]
[1776893923210,40.59,78754.79,1.1,-0.60554,0.00015,24.73956]
[1776893928245,40.6,78755.4,1.1,-0.60544,0.00015,24.74152]
[1776893933281,40.6,78752.03,1.1,-0.60592,0.00015,24.73214]
[1776893939322,40.61,78751.33,1.1,-0.60601,0.00015,24.73046]
[1776893944356,40.61,78752.48,1.1,-0.60582,0.00015,24.73409]
[1776893949391,40.62,78752.87,1.1,-0.60574,0.00015,24.73548]
[1776893954427,40.63,78755.16,1.1,-0.60539,0.00015,24.74228]
[1776893959462,40.63,78758.1,1.1,-0.60494,0.00015,24.75088]
[1776893964496,40.64,78759.07,1.1,-0.60479,0.00015,24.75386]
[1776893969531,40.64,78758.87,1.1,-0.6048,0.00015,24.75352]
[1776893974567,40.64,78759.04,1.1,-0.60478,0.00015,24.75041]
[1776893975585,40.65,78759.23,1.1,-0.60475,0.00015,24.75099]
[1776893975636,40.65,78759.23,1.1,-0.60475,0.00015,24.75099]
[1776893976581,40.65,78760.04,1.1,-0.60463,0.00015,24.75333]
[1776893981615,40.65,78762.24,1.1,-0.60429,0.00015,24.75975]
[1776893982771,40.65,78762.24,1.1,-0.60429,0.00015,24.75975]
[1776893988665,40.66,78762.65,1.1,-0.60421,0.00015,24.76119]
[1776893993700,40.66,78763.13,1.1,-0.60413,0.00015,24.76279]
[1776893997728,40.67,78769.28,1.1,-0.60321,0.00015,24.78022]
[1776893998633,40.67,78769.28,1.1,-0.60321,0.00015,24.78022]
[1776893998688,40.67,78769.28,1.1,-0.60321,0.00015,24.78022]
[1776893999014,40.67,78769.28,1.1,-0.60321,0.00015,24.78022]
[1776893999114,40.67,78775.03,1.1,-0.60236,0.00015,24.79627]
[1776893999742,40.67,78780.43,1.1,-0.60156,0.00015,24.81124]
[1776894001755,40.67,78784.86,1.1,-0.60091,0.00015,24.82345]
[1776894004233,40.67,78782.59,1.1,-0.60124,0.00015,24.81723]
[1776894005784,40.67,78774.09,1.1,-0.60249,0.00015,24.79378]
[1776894011826,40.67,78772.9,1.1,-0.60266,0.00015,24.79063]
[1776894017867,40.68,78773.61,1.1,-0.60254,0.00015,24.79277]
[1776894024917,40.68,78773.52,1.1,-0.60255,0.00015,24.7927]
[1776894026500,40.68,78773.52,1.1,-0.60255,0.00015,24.7927]
[1776894026516,40.68,78773.99,1.1,-0.60247,0.00015,24.79406]
[1776894026931,40.68,78767.52,1.1,-0.60343,0.00015,24.77602]
[1776894028287,40.68,78767.52,1.1,-0.60343,0.00015,24.77602]
[1776894028373,40.68,78763.23,1.1,-0.60406,0.00015,24.764]
[1776894028945,40.68,78758.37,1.1,-0.60477,0.00015,24.75032]
[1776894030374,40.68,78758.37,1.1,-0.60477,0.00015,24.75032]
[1776894030426,40.68,78755.95,1.1,-0.60513,0.00015,24.7435]
[1776894030909,40.68,78755.95,1.1,-0.60513,0.00015,24.7435]
[1776894031384,40.68,78755.95,1.1,-0.60513,0.00015,24.7435]
[1776894033051,40.68,78752.11,1.1,-0.6057,0.00015,24.72884]
[1776894033134,40.69,78751.89,1.1,-0.60573,0.00015,24.72826]
[1776894035690,40.69,78752.04,1.1,-0.60571,0.00015,24.72878]
[1776894035994,40.69,78745.55,1.1,-0.60666,0.00015,24.71026]
[1776894038007,40.69,78740.27,1.1,-0.60744,0.00015,24.69504]
[1776894043044,40.68,78747.73,1.1,-0.60636,0.00015,24.7162]
[1776894048079,40.68,78748.1,1.1,-0.60631,0.00015,24.7172]
[1776894048675,40.68,78748.1,1.1,-0.60631,0.00015,24.7172]
[1776894053114,40.68,78752.33,1.1,-0.60568,0.00015,24.72942]
[1776894058148,40.69,78753.18,1.1,-0.60554,0.00015,24.73193]
[1776894061653,40.69,78754.26,1.1,-0.60538,0.00015,24.73503]
[1776894062178,40.69,78757.54,1.1,-0.6049,0.00015,24.74437]
[1776894062832,40.69,78757.54,1.1,-0.6049,0.00015,24.74437]
[1776894063183,40.69,78761.91,1.1,-0.60425,0.00015,24.75672]
[1776894068218,40.69,78763.16,1.1,-0.60407,0.00015,24.76025]
[1776894070743,40.69,78763.2,1.1,-0.60406,0.00015,24.76036]
[1776894071092,40.69,78763.2,1.1,-0.60406,0.00015,24.76036]
[1776894078290,40.69,78762.23,1.1,-0.60421,0.00015,24.75764]
[1776894083325,40.69,78761.81,1.1,-0.60427,0.00015,24.75647]
[1776894088360,40.69,78763.01,1.1,-0.60409,0.00015,24.75987]
[1776894091384,40.69,78767.82,1.1,-0.6034,0.00015,24.76955]
[1776894092137,40.69,78767.82,1.1,-0.6034,0.00015,24.76955]
[1776894097427,40.69,78769.55,1.1,-0.60314,0.00015,24.77436]
[1776894102462,40.69,78771.87,1.1,-0.6028,0.00015,24.78079]
[1776894107497,40.69,78772.0,1.1,-0.60279,0.00015,24.7811]
[1776894112532,40.69,78767.59,1.1,-0.60344,0.00015,24.76882]
[1776894117567,40.69,78767.98,1.1,-0.60337,0.00015,24.77001]
[1776894118741,40.69,78767.98,1.1,-0.60337,0.00015,24.77001]
[1776894119734,40.69,78768.23,1.1,-0.60333,0.00015,24.77075]
[1776894123166,40.69,78767.9,1.1,-0.60338,0.00015,24.76988]
[1776894126974,40.69,78774.16,1.1,-0.60245,0.00015,24.78743]
[1776894132672,40.7,78776.37,1.1,-0.60212,0.00015,24.79368]
[1776894137707,40.7,78776.76,1.1,-0.60205,0.00015,24.79485]
[1776894142213,40.7,78776.83,1.1,-0.60204,0.00015,24.79512]
[1776894142363,40.7,78776.83,1.1,-0.60204,0.00015,24.79512]
[1776894142615,40.7,78776.83,1.1,-0.60204,0.00015,24.79512]
[1776894142742,40.7,78776.33,1.1,-0.60211,0.00015,24.79375]
[1776894142928,40.7,78776.33,1.1,-0.60211,0.00015,24.79375]
[1776894143249,40.7,78776.33,1.1,-0.60211,0.00015,24.79375]
[1776894143301,40.7,78776.33,1.1,-0.60211,0.00015,24.79375]
[1776894144127,40.7,78776.64,1.1,-0.60206,0.00015,24.79463]
[1776894149791,40.7,78775.05,1.1,-0.60229,0.00015,24.79034]
[1776894154826,40.7,78777.02,1.1,-0.60201,0.00015,24.79208]
[1776894160868,40.71,78776.97,1.1,-0.60201,0.00015,24.79204]
[1776894162365,40.71,78776.97,1.1,-0.60201,0.00015,24.79204]
[1776894162570,40.71,78776.97,1.1,-0.60201,0.00015,24.79204]
[1776894162671,40.71,78776.97,1.1,-0.60201,0.00015,24.79208]
[1776894162893,40.71,78776.97,1.1,-0.60201,0.00015,24.79208]
[1776894163413,40.71,78776.97,1.1,-0.60201,0.00015,24.79208]
[1776894163450,40.71,78776.97,1.1,-0.60201,0.00015,24.79208]
[1776894163502,40.71,78776.97,1.1,-0.60201,0.00015,24.79208]
[1776894164224,40.71,78777.18,1.1,-0.60198,0.00015,24.79267]
[1776894169930,40.71,78776.46,1.1,-0.60208,0.00015,24.79079]
[1776894174966,40.71,78778.14,1.1,-0.60183,0.00015,24.79552]
[1776894180006,40.71,78779.01,1.1,-0.60169,0.00015,24.798]
[1776894183538,40.71,78779.01,1.1,-0.60169,0.00015,24.79802]
[1776894183628,40.71,78779.01,1.1,-0.60169,0.00015,24.79802]
[1776894183636,40.71,78779.01,1.1,-0.60169,0.00015,24.79805]
[1776894184071,40.71,78779.01,1.1,-0.60169,0.00015,24.79805]
[1776894184542,40.71,78779.01,1.1,-0.60169,0.00015,24.79805]
[1776894184594,40.71,78779.01,1.1,-0.60169,0.00015,24.79805]
[1776894184616,40.71,78779.01,1.1,-0.60169,0.00015,24.79808]
[1776894186486,40.71,78777.77,1.1,-0.60187,0.00015,24.79465]
[1776894192084,40.72,78778.74,1.1,-0.60172,0.00015,24.79744]
[1776894197119,40.72,78780.49,1.1,-0.60146,0.00015,24.80234]
[1776894205177,40.72,78779.54,1.1,-0.60159,0.00015,24.79982]
[1776894210212,40.72,78779.73,1.1,-0.60156,0.00015,24.80041]
[1776894216974,40.72,78780.79,1.1,-0.60142,0.00015,24.79954]
[1776894216980,40.72,78780.79,1.1,-0.60142,0.00015,24.79954]
[1776894217050,40.72,78780.79,1.1,-0.60142,0.00015,24.79954]
[1776894217414,40.72,78780.79,1.1,-0.60142,0.00015,24.79954]
[1776894217515,40.72,78780.79,1.1,-0.60142,0.00015,24.79959]
[1776894217993,40.72,78780.79,1.1,-0.60142,0.00015,24.79959]
[1776894218045,40.72,78780.79,1.1,-0.60142,0.00015,24.79959]
[1776894218522,40.72,78780.82,1.1,-0.60141,0.00015,24.79969]
[1776894224312,40.73,78781.02,1.1,-0.60138,0.00015,24.80029]
[1776894227623,40.73,78781.27,1.1,-0.60134,0.00015,24.801]
[1776894233897,40.73,78777.04,1.1,-0.60196,0.00015,24.78941]
[1776894233948,40.73,78777.04,1.1,-0.60196,0.00015,24.78941]
[1776894234042,40.73,78777.04,1.1,-0.60196,0.00015,24.78941]
[1776894234326,40.73,78777.04,1.1,-0.60196,0.00015,24.78941]
[1776894234477,40.73,78777.04,1.1,-0.60196,0.00015,24.78941]
[1776894234551,40.73,78767.97,1.1,-0.6033,0.00015,24.76423]
[1776894235391,40.73,78760.16,1.1,-0.60445,0.00015,24.74226]
[1776894237936,40.73,78758.07,1.1,-0.60476,0.00015,24.73629]
[1776894238628,40.73,78758.07,1.1,-0.60476,0.00015,24.73629]
[1776894242005,40.72,78754.48,1.1,-0.6053,0.00015,24.72602]
[1776894242305,40.72,78754.48,1.1,-0.6053,0.00015,24.72602]
[1776894243447,40.72,78748.69,1.1,-0.60615,0.00015,24.70944]
[1776894248482,40.72,78746.0,1.1,-0.60657,0.00015,24.70144]
[1776894249489,40.71,78750.96,1.1,-0.60584,0.00015,24.71556]
[1776894254523,40.71,78754.31,1.1,-0.60536,0.00015,24.7249]
[1776894256333,40.71,78754.59,1.1,-0.60532,0.00015,24.72567]
[1776894256581,40.71,78754.59,1.1,-0.60532,0.00015,24.72567]
[1776894256631,40.71,78755.07,1.1,-0.60525,0.00015,24.72701]
[1776894257718,40.71,78755.07,1.1,-0.60525,0.00015,24.72701]
[1776894257820,40.71,78764.47,1.1,-0.60386,0.00015,24.75363]
[1776894258717,40.71,78764.47,1.1,-0.60386,0.00015,24.75363]
[1776894258766,40.71,78774.06,1.1,-0.60244,0.00015,24.78043]
[1776894261573,40.71,78776.61,1.1,-0.60206,0.00015,24.78753]
[1776894262001,40.71,78776.61,1.1,-0.60206,0.00015,24.78753]
[1776894266286,40.71,78776.33,1.1,-0.6021,0.00015,24.78681]
[1776894271643,40.72,78776.89,1.1,-0.60203,0.00015,24.78465]
[1776894276426,40.72,78777.47,1.1,-0.60194,0.00015,24.78632]
[1776894278692,40.72,78770.12,1.1,-0.60302,0.00015,24.76597]
[1776894283727,40.72,78769.62,1.1,-0.60309,0.00015,24.76473]
[1776894288489,40.72,78771.11,1.1,-0.60286,0.00015,24.76899]
[1776894293799,40.73,78774.62,1.1,-0.60233,0.00015,24.77887]
[1776894296820,40.73,78780.72,1.1,-0.60143,0.00015,24.79576]
[1776894301852,40.73,78780.94,1.1,-0.6014,0.00015,24.7964]
[1776894306889,40.73,78778.51,1.1,-0.60175,0.00015,24.78978]
[1776894307246,40.73,78778.51,1.1,-0.60175,0.00015,24.78978]
[1776894307378,40.73,78778.51,1.1,-0.60175,0.00015,24.78978]
[1776894316961,40.73,78780.15,1.1,-0.6015,0.00015,24.79442]
[1776894318488,40.73,78780.15,1.1,-0.6015,0.00015,24.79442]
[1776894324014,40.73,78782.19,1.1,-0.6012,0.00015,24.80009]
[1776894329049,40.74,78782.96,1.1,-0.60108,0.00015,24.80224]
[1776894335091,40.74,78782.19,1.1,-0.60121,0.00015,24.79636]
[1776894343147,40.74,78783.59,1.1,-0.601,0.00015,24.80027]
[1776894349189,40.74,78785.11,1.1,-0.60077,0.00015,24.80447]
[1776894354224,40.74,78784.44,1.1,-0.60087,0.00015,24.80268]
[1776894355342,40.74,78784.44,1.1,-0.60087,0.00015,24.80268]
[1776894357583,40.74,78781.82,1.1,-0.60125,0.00015,24.79552]
[1776894359259,40.74,78774.91,1.1,-0.60227,0.00015,24.77651]
[1776894361697,40.74,78774.92,1.1,-0.60227,0.00015,24.77656]
[1776894366508,40.74,78775.72,1.1,-0.60214,0.00015,24.7789]
[1776894368322,40.75,78782.63,1.1,-0.60112,0.00015,24.798]
[1776894373358,40.75,78783.86,1.1,-0.60093,0.00015,24.80142]
[1776894378392,40.75,78783.92,1.1,-0.60092,0.00015,24.80163]
[1776894383428,40.75,78785.13,1.1,-0.60074,0.00015,24.80497]
[1776894385442,40.75,78789.33,1.1,-0.60012,0.00015,24.81643]
[1776894390477,40.75,78794.61,1.1,-0.59934,0.00015,24.83072]
[1776894392647,40.75,78794.61,1.1,-0.59934,0.00015,24.83072]
[1776894393498,40.75,78804.97,1.1,-0.59783,0.00015,24.85469]
[1776894396519,40.75,78807.19,1.1,-0.59751,0.00015,24.86052]
[1776894401554,40.74,78809.41,1.1,-0.59719,0.00015,24.86625]
[1776894406589,40.74,78810.31,1.1,-0.59707,0.00015,24.86846]
[1776894411625,40.73,78811.73,1.1,-0.59687,0.00015,24.87202]
[1776894416660,40.73,78813.78,1.1,-0.59658,0.00015,24.87723]
[1776894421694,40.72,78814.72,1.1,-0.59646,0.00015,24.87948]
[1776894426730,40.72,78813.97,1.1,-0.59658,0.00015,24.87727]
[1776894431764,40.71,78814.48,1.1,-0.59652,0.00015,24.8784]
[1776894436799,40.71,78814.39,1.1,-0.59655,0.00015,24.87794]
[1776894442842,40.7,78813.69,1.1,-0.59667,0.00015,24.87583]
[1776894445863,40.7,78808.11,1.1,-0.5975,0.00015,24.8609]
[1776894450898,40.69,78808.9,1.1,-0.5974,0.00015,24.8628]
[1776894456941,40.69,78808.97,1.1,-0.59741,0.00015,24.85899]
[1776894461977,40.68,78808.1,1.1,-0.59755,0.00015,24.85653]
[1776894467012,40.68,78807.89,1.1,-0.59759,0.00015,24.85584]
[1776894472047,40.68,78807.71,1.1,-0.59763,0.00015,24.85523]
[1776894477082,40.67,78807.5,1.1,-0.59767,0.00015,24.85455]
[1776894486145,40.67,78808.75,1.1,-0.59749,0.00015,24.85768]
[1776894491143,40.67,78812.27,1.1,-0.59698,0.00015,24.86694]
[1776894491813,40.67,78812.27,1.1,-0.59698,0.00015,24.86694]
[1776894491912,40.67,78814.47,1.1,-0.59665,0.00015,24.87274]
[1776894493193,40.67,78819.17,1.1,-0.59596,0.00015,24.88514]
[1776894498229,40.67,78821.32,1.1,-0.59564,0.00015,24.89078]
[1776894503264,40.67,78822.48,1.1,-0.59547,0.00015,24.89378]
[1776894508298,40.66,78826.3,1.1,-0.59491,0.00015,24.9037]
[1776894513334,40.66,78826.13,1.1,-0.59495,0.00015,24.89939]
[1776894518369,40.66,78825.88,1.1,-0.59499,0.00015,24.89866]
[1776894521860,40.66,78824.94,1.1,-0.59513,0.00015,24.89619]
[1776894527432,40.66,78827.67,1.1,-0.59474,0.00015,24.9032]
[1776894533474,40.66,78828.13,1.1,-0.59467,0.00015,24.9043]
[1776894538509,40.65,78828.85,1.1,-0.59457,0.00015,24.90609]
[1776894542631,40.65,78834.43,1.1,-0.59375,0.00015,24.92046]
[1776894545201,40.65,78835.24,1.1,-0.59363,0.00015,24.9225]
[1776894545737,40.65,78835.24,1.1,-0.59363,0.00015,24.9225]
[1776894545800,40.65,78835.24,1.1,-0.59363,0.00015,24.9225]
[1776894545901,40.65,78835.22,1.1,-0.59364,0.00015,24.92242]
[1776894551602,40.65,78838.85,1.1,-0.59311,0.00015,24.9316]
[1776894556639,40.64,78840.89,1.1,-0.59281,0.00015,24.93668]
[1776894561674,40.64,78840.76,1.1,-0.59284,0.00015,24.9362]
[1776894566709,40.63,78843.67,1.1,-0.59242,0.00015,24.94349]
[1776894572750,40.63,78844.29,1.1,-0.59235,0.00015,24.9411]
[1776894580807,40.61,78842.84,1.1,-0.59261,0.00015,24.93671]
[1776894581814,40.61,78838.64,1.1,-0.59324,0.00015,24.92593]
[1776894584835,40.61,78833.0,1.1,-0.59409,0.00015,24.91117]
[1776894587683,40.61,78832.13,1.1,-0.59422,0.00015,24.9089]
[1776894587752,40.61,78832.13,1.1,-0.59422,0.00015,24.9089]
[1776894588748,40.61,78831.64,1.1,-0.5943,0.00015,24.90761]
[1776894589112,40.61,78826.88,1.1,-0.59501,0.00015,24.89521]
[1776894594904,40.6,78822.68,1.1,-0.59564,0.00015,24.8841]
[1776894599940,40.6,78821.4,1.1,-0.59584,0.00015,24.88057]
[1776894601600,40.6,78821.37,1.1,-0.59584,0.00015,24.88046]
[1776894601954,40.6,78819.86,1.1,-0.59607,0.00015,24.87646]
[1776894603968,40.6,78810.11,1.1,-0.59752,0.00015,24.85054]
[1776894610010,40.59,78808.67,1.1,-0.59774,0.00015,24.84659]
[1776894615044,40.59,78804.6,1.1,-0.59835,0.00015,24.83561]
[1776894621087,40.59,78804.04,1.1,-0.59844,0.00015,24.83405]
[1776894626122,40.59,78805.21,1.1,-0.59826,0.00015,24.83717]
[1776894631157,40.59,78802.53,1.1,-0.59868,0.00015,24.82611]
[1776894637199,40.59,78801.21,1.1,-0.59888,0.00015,24.82252]
[1776894642234,40.59,78801.4,1.1,-0.59885,0.00015,24.82301]
[1776894647270,40.59,78802.82,1.1,-0.59864,0.00015,24.82682]
[1776894652305,40.59,78802.57,1.1,-0.59868,0.00015,24.82612]
[1776894657341,40.59,78801.2,1.1,-0.59889,0.00015,24.8224]
[1776894662376,40.59,78801.1,1.1,-0.5989,0.00015,24.82211]
[1776894667410,40.58,78802.3,1.1,-0.59872,0.00015,24.82533]
[1776894673453,40.58,78801.97,1.1,-0.59878,0.00015,24.82441]
[1776894678489,40.58,78798.71,1.1,-0.59926,0.00015,24.81558]
[1776894683554,40.58,78798.5,1.1,-0.59929,0.00015,24.81501]
[1776894689603,40.58,78797.39,1.1,-0.59946,0.00015,24.81199]
[1776894695607,40.58,78790.76,1.1,-0.60045,0.00015,24.79013]
[1776894698516,40.58,78789.84,1.1,-0.60059,0.00015,24.78763]
[1776894703186,40.59,78789.35,1.1,-0.60066,0.00015,24.78633]
[1776894708978,40.59,78787.83,1.1,-0.60088,0.00015,24.78224]
[1776894709705,40.59,78783.63,1.1,-0.6015,0.00015,24.7707]
[1776894711515,40.59,78780.92,1.1,-0.6019,0.00015,24.76322]
[1776894711550,40.59,78780.92,1.1,-0.6019,0.00015,24.76322]
[1776894711940,40.59,78773.82,1.1,-0.60295,0.00015,24.7435]
[1776894713053,40.59,78773.82,1.1,-0.60295,0.00015,24.7435]
[1776894713067,40.59,78769.53,1.1,-0.60358,0.00015,24.73152]
[1776894713834,40.59,78769.53,1.1,-0.60358,0.00015,24.73152]
[1776894713848,40.59,78769.53,1.1,-0.60358,0.00015,24.73152]
[1776894713936,40.59,78760.29,1.1,-0.60495,0.00015,24.70547]
[1776894715024,40.59,78754.13,1.1,-0.60586,0.00015,24.68793]
[1776894717657,40.59,78751.04,1.1,-0.60631,0.00015,24.67911]
[1776894718120,40.59,78749.74,1.1,-0.6065,0.00015,24.67541]
[1776894719017,40.59,78763.5,1.1,-0.60447,0.00015,24.7147]
[1776894720023,40.59,78763.5,1.1,-0.60447,0.00015,24.7147]
[1776894720197,40.59,78763.5,1.1,-0.60447,0.00015,24.7147]
[1776894720266,40.6,78765.61,1.1,-0.60415,0.00015,24.72076]
[1776894721791,40.6,78769.6,1.1,-0.60356,0.00015,24.73202]
[1776894722396,40.6,78769.6,1.1,-0.60356,0.00015,24.73202]
[1776894727833,40.6,78772.01,1.1,-0.60319,0.00015,24.73896]
[1776894732867,40.6,78771.09,1.1,-0.60331,0.00015,24.73653]
[1776894737903,40.61,78770.96,1.1,-0.60333,0.00015,24.73631]
[1776894743945,40.61,78770.46,1.1,-0.60339,0.00015,24.73508]
[1776894748980,40.61,78770.32,1.1,-0.6034,0.00015,24.73482]
[1776894753466,40.61,78770.94,1.1,-0.60331,0.00015,24.73658]
[1776894757092,40.62,78767.16,1.1,-0.60387,0.00015,24.72232]
[1776894757123,40.62,78767.16,1.1,-0.60387,0.00015,24.72232]
[1776894757168,40.62,78766.91,1.1,-0.60391,0.00015,24.72165]
[1776894759050,40.62,78761.33,1.1,-0.60473,0.00015,24.70597]
[1776894762515,40.62,78757.58,1.1,-0.60528,0.00015,24.69543]
[1776894763078,40.62,78757.15,1.1,-0.60534,0.00015,24.69424]
[1776894764087,40.62,78750.48,1.1,-0.60632,0.00015,24.67522]
[1776894767106,40.62,78745.24,1.1,-0.60709,0.00015,24.6602]
[1776894772141,40.62,78746.93,1.1,-0.60685,0.00015,24.66502]
[1776894781204,40.62,78748.81,1.1,-0.60657,0.00015,24.67037]
[1776894787246,40.62,78747.6,1.1,-0.60676,0.00015,24.6668]
[1776894792281,40.62,78747.36,1.1,-0.60679,0.00015,24.66615]
[1776894799205,40.62,78748.9,1.1,-0.60655,0.00015,24.67075]
[1776894799329,40.63,78748.96,1.1,-0.60654,0.00015,24.67104]
[1776894804365,40.63,78751.76,1.1,-0.60611,0.00015,24.67926]
[1776894809400,40.63,78752.38,1.1,-0.60601,0.00015,24.68121]
[1776894814110,40.64,78752.53,1.1,-0.606,0.00015,24.67796]
[1776894819469,40.64,78753.88,1.1,-0.60579,0.00015,24.68202]
[1776894821764,40.64,78753.88,1.1,-0.60579,0.00015,24.68202]
[1776894822194,40.64,78753.88,1.1,-0.60579,0.00015,24.68202]
[1776894822429,40.64,78753.88,1.1,-0.60579,0.00015,24.68202]
[1776894822295,40.64,78755.41,1.1,-0.60555,0.00015,24.68648]
[1776894822490,40.64,78764.65,1.1,-0.60419,0.00015,24.71267]
[1776894823783,40.64,78764.65,1.1,-0.60419,0.00015,24.71267]
[1776894829539,40.65,78771.21,1.1,-0.60321,0.00015,24.73127]
[1776894835582,40.65,78773.06,1.1,-0.60292,0.00015,24.7366]
[1776894842630,40.65,78772.96,1.1,-0.60293,0.00015,24.73649]
[1776894848672,40.66,78771.76,1.1,-0.6031,0.00015,24.7333]
[1776894853708,40.66,78769.18,1.1,-0.60347,0.00015,24.72622]
[1776894857858,40.66,78773.59,1.1,-0.60281,0.00015,24.73866]
[1776894858743,40.66,78781.26,1.1,-0.60168,0.00015,24.75994]
[1776894859750,40.66,78789.9,1.1,-0.6004,0.00015,24.78367]
[1776894864785,40.66,78787.62,1.1,-0.60074,0.00015,24.77741]
[1776894865792,40.66,78780.89,1.1,-0.60173,0.00015,24.7589]
[1776894870827,40.66,78779.28,1.1,-0.60197,0.00015,24.7545]
[1776894875862,40.66,78781.14,1.1,-0.60171,0.00015,24.75588]
[1776894877436,40.66,78781.14,1.1,-0.60171,0.00015,24.75588]
[1776894877548,40.66,78781.14,1.1,-0.60171,0.00015,24.75588]
[1776894877937,40.66,78781.01,1.1,-0.60172,0.00015,24.75553]
[1776894878449,40.66,78781.01,1.1,-0.60172,0.00015,24.75553]
[1776894878501,40.66,78781.01,1.1,-0.60172,0.00015,24.75553]
[1776894884925,40.67,78779.21,1.1,-0.60199,0.00015,24.75062]
[1776894890968,40.67,78779.02,1.1,-0.60201,0.00015,24.75017]
[1776894896004,40.67,78777.91,1.1,-0.60217,0.00015,24.74716]
[1776894901038,40.67,78774.47,1.1,-0.60267,0.00015,24.73767]
[1776894906073,40.67,78771.25,1.1,-0.60314,0.00015,24.7288]
[1776894913433,40.67,78771.04,1.1,-0.60317,0.00015,24.72828]
[1776894920171,40.68,78769.75,1.1,-0.60335,0.00015,24.72495]
[1776894922930,40.68,78769.43,1.1,-0.60339,0.00015,24.72408]
[1776894924199,40.68,78777.33,1.1,-0.60222,0.00015,24.74616]
[1776894925042,40.68,78777.33,1.1,-0.60222,0.00015,24.74616]
[1776894925206,40.68,78785.54,1.1,-0.601,0.00015,24.76881]
[1776894926213,40.68,78794.89,1.1,-0.59962,0.00015,24.79431]
[1776894931140,40.68,78796.97,1.1,-0.59932,0.00015,24.7999]
[1776894931192,40.68,78796.97,1.1,-0.59932,0.00015,24.7999]
[1776894931418,40.68,78798.41,1.1,-0.59912,0.00015,24.79995]
[1776894932255,40.68,78804.46,1.1,-0.59822,0.00015,24.81623]
[1776894934270,40.68,78809.94,1.1,-0.59741,0.00015,24.83082]
[1776894938298,40.68,78805.91,1.1,-0.59802,0.00015,24.81994]
[1776894945347,40.67,78806.28,1.1,-0.59798,0.00015,24.82074]
[1776894951535,40.67,78806.25,1.1,-0.59798,0.00015,24.8206]
[1776894953318,40.67,78806.49,1.1,-0.59796,0.00015,24.82107]
[1776894953419,40.67,78806.32,1.1,-0.59799,0.00015,24.82059]
[1776894954432,40.67,78806.32,1.1,-0.59799,0.00015,24.82059]
[1776894954533,40.67,78806.31,1.1,-0.59799,0.00015,24.82053]
[1776894960452,40.66,78807.62,1.1,-0.59781,0.00015,24.82385]
[1776894963473,40.66,78816.27,1.1,-0.59653,0.00015,24.84674]
[1776894968508,40.65,78818.39,1.1,-0.59623,0.00015,24.85211]
[1776894973543,40.65,78818.85,1.1,-0.59618,0.00015,24.8531]
[1776894978578,40.65,78819.29,1.1,-0.59611,0.00015,24.85428]
[1776894983613,40.65,78820.91,1.1,-0.59587,0.00015,24.85856]
[1776894988651,40.65,78822.18,1.1,-0.59568,0.00015,24.8619]
[1776894993683,40.65,78822.1,1.1,-0.5957,0.00015,24.8579]
[1776895000732,40.65,78822.21,1.1,-0.59569,0.00015,24.85821]
[1776895004176,40.65,78822.67,1.1,-0.59562,0.00015,24.85942]
[1776895004199,40.65,78822.67,1.1,-0.59562,0.00015,24.85942]
[1776895004460,40.65,78823.58,1.1,-0.59548,0.00015,24.8618]
[1776895006139,40.65,78828.13,1.1,-0.59481,0.00015,24.87368]
[1776895009794,40.65,78832.17,1.1,-0.59421,0.00015,24.88415]
[1776895015191,40.65,78832.17,1.1,-0.59421,0.00015,24.88412]
[1776895016863,40.65,78832.12,1.1,-0.59422,0.00015,24.88397]
[1776895017523,40.65,78832.12,1.1,-0.59422,0.00015,24.88397]
[1776895020602,40.65,78832.33,1.1,-0.59419,0.00015,24.88449]
[1776895025541,40.65,78832.47,1.1,-0.59417,0.00015,24.88481]
[1776895030942,40.65,78834.79,1.1,-0.59383,0.00015,24.89073]
[1776895036984,40.64,78834.89,1.1,-0.59382,0.00015,24.89092]
[1776895042021,40.64,78835.09,1.1,-0.5938,0.00015,24.89137]
[1776895047056,40.64,78832.67,1.1,-0.59416,0.00015,24.88505]
[1776895052180,40.64,78832.17,1.1,-0.59425,0.00015,24.87992]
[1776895054308,40.64,78837.77,1.1,-0.59342,0.00015,24.89435]
[1776895054334,40.64,78837.77,1.1,-0.59342,0.00015,24.89435]
[1776895054708,40.64,78837.77,1.1,-0.59342,0.00015,24.89435]
[1776895055084,40.64,78837.28,1.1,-0.59349,0.00015,24.89308]
[1776895055374,40.64,78837.28,1.1,-0.59349,0.00015,24.89308]
[1776895055379,40.64,78842.59,1.1,-0.5927,0.00015,24.90668]
[1776895055730,40.64,78842.59,1.1,-0.5927,0.00015,24.90668]
[1776895055778,40.64,78842.59,1.1,-0.5927,0.00015,24.90668]
[1776895056178,40.64,78843.86,1.1,-0.59252,0.00015,24.90991]
[1776895059140,40.64,78851.09,1.1,-0.59144,0.00015,24.92821]
[1776895064175,40.64,78847.93,1.1,-0.59192,0.00015,24.9202]
[1776895069209,40.63,78847.71,1.1,-0.59196,0.00015,24.91953]
[1776895074293,40.63,78845.02,1.1,-0.59236,0.00015,24.91261]
[1776895080287,40.63,78844.1,1.1,-0.5925,0.00015,24.91016]
[1776895085322,40.63,78841.6,1.1,-0.59288,0.00015,24.90371]
[1776895090358,40.63,78842.1,1.1,-0.59281,0.00015,24.90496]
[1776895094386,40.62,78836.91,1.1,-0.59358,0.00015,24.8916]
[1776895096237,40.62,78837.47,1.1,-0.5935,0.00015,24.89304]
[1776895098835,40.62,78833.43,1.1,-0.5941,0.00015,24.8826]
[1776895099449,40.62,78833.43,1.1,-0.5941,0.00015,24.8826]
[1776895099786,40.62,78832.25,1.1,-0.59428,0.00015,24.87955]
[1776895101302,40.62,78831.94,1.1,-0.59433,0.00015,24.8787]
[1776895102442,40.62,78824.13,1.1,-0.59549,0.00015,24.85825]
[1776895104955,40.62,78822.18,1.1,-0.59579,0.00015,24.85305]
[1776895105468,40.62,78822.18,1.1,-0.59579,0.00015,24.85305]
[1776895105961,40.62,78821.33,1.1,-0.59592,0.00015,24.85079]
[1776895111505,40.61,78819.25,1.1,-0.59625,0.00015,24.84131]
[1776895115833,40.61,78819.25,1.1,-0.59626,0.00015,24.8412]
[1776895116408,40.61,78819.25,1.1,-0.59626,0.00015,24.8412]
[1776895116500,40.61,78819.25,1.1,-0.59626,0.00015,24.8412]
[1776895116540,40.61,78818.6,1.1,-0.59636,0.00015,24.83945]
[1776895117549,40.61,78810.79,1.1,-0.59752,0.00015,24.81869]
[1776895118556,40.61,78799.01,1.1,-0.59927,0.00015,24.78699]
[1776895119113,40.61,78799.01,1.1,-0.59927,0.00015,24.78699]
[1776895121577,40.61,78789.12,1.1,-0.60074,0.00015,24.76002]
[1776895123591,40.61,78782.82,1.1,-0.60167,0.00015,24.7427]
[1776895125605,40.61,78776.93,1.1,-0.60254,0.00015,24.72643]
[1776895127619,40.61,78772.14,1.1,-0.60325,0.00015,24.71312]
[1776895128868,40.61,78770.93,1.1,-0.60343,0.00015,24.70976]
[1776895129340,40.61,78770.93,1.1,-0.60343,0.00015,24.70976]
[1776895130640,40.61,78777.15,1.1,-0.6025,0.00015,24.72719]
[1776895133017,40.61,78780.94,1.1,-0.60194,0.00015,24.73777]
[1776895133661,40.62,78786.2,1.1,-0.60116,0.00015,24.7523]
[1776895134595,40.62,78786.2,1.1,-0.60116,0.00015,24.7523]
[1776895139703,40.62,78791.86,1.1,-0.60031,0.00015,24.76786]
[1776895140723,40.62,78791.86,1.1,-0.60031,0.00015,24.76786]
[1776895141892,40.62,78794.93,1.1,-0.59986,0.00015,24.77624]
[1776895141897,40.62,78794.93,1.1,-0.59986,0.00015,24.77624]
[1776895142724,40.62,78802.55,1.1,-0.59873,0.00015,24.79687]
[1776895145745,40.62,78807.79,1.1,-0.59795,0.00015,24.8109]
[1776895146432,40.62,78807.79,1.1,-0.59795,0.00015,24.8109]
[1776895146752,40.61,78804.05,1.1,-0.59851,0.00015,24.80084]
[1776895147759,40.61,78799.45,1.1,-0.59919,0.00015,24.78842]
[1776895152474,40.61,78797.61,1.1,-0.59947,0.00015,24.78341]
[1776895152794,40.61,78790.98,1.1,-0.60045,0.00015,24.76535]
[1776895153801,40.61,78783.84,1.1,-0.60151,0.00015,24.74574]
[1776895156108,40.61,78784.27,1.1,-0.60144,0.00015,24.74695]
[1776895156618,40.61,78784.27,1.1,-0.60144,0.00015,24.74695]
[1776895163871,40.62,78788.71,1.1,-0.60078,0.00015,24.75922]
[1776895172933,40.62,78788.38,1.1,-0.60085,0.00015,24.75454]
[1776895178451,40.62,78788.1,1.1,-0.60089,0.00015,24.75378]
[1776895184011,40.62,78788.58,1.1,-0.60081,0.00015,24.75513]
[1776895191059,40.62,78788.55,1.1,-0.60082,0.00015,24.75507]
[1776895196095,40.62,78789.15,1.1,-0.60073,0.00015,24.75672]
[1776895200482,40.62,78788.84,1.1,-0.60077,0.00015,24.75588]
[1776895200593,40.62,78788.84,1.1,-0.60077,0.00015,24.75588]
[1776895201033,40.62,78788.97,1.1,-0.60075,0.00015,24.75624]
[1776895201130,40.62,78770.46,1.1,-0.6035,0.00015,24.70492]
[1776895202260,40.62,78759.44,1.1,-0.60512,0.00015,24.67385]
[1776895204103,40.62,78759.6,1.1,-0.6051,0.00015,24.67435]
[1776895204471,40.62,78759.6,1.1,-0.6051,0.00015,24.67435]
[1776895204738,40.62,78759.6,1.1,-0.6051,0.00015,24.67435]
[1776895204786,40.62,78765.05,1.1,-0.60429,0.00015,24.68982]
[1776895205192,40.62,78777.53,1.1,-0.60244,0.00015,24.72477]
[1776895206199,40.62,78782.93,1.1,-0.60164,0.00015,24.73978]
[1776895211234,40.62,78785.57,1.1,-0.60124,0.00015,24.74709]
[1776895216268,40.62,78789.28,1.1,-0.60069,0.00015,24.75729]
[1776895221304,40.62,78794.02,1.1,-0.59999,0.00015,24.77022]
[1776895223655,40.62,78794.29,1.1,-0.59995,0.00015,24.77095]
[1776895223694,40.62,78794.29,1.1,-0.59995,0.00015,24.77095]
[1776895223857,40.62,78794.44,1.1,-0.59993,0.00015,24.77135]
[1776895224325,40.62,78805.78,1.1,-0.59825,0.00015,24.802]
[1776895226020,40.62,78816.22,1.1,-0.5967,0.00015,24.82977]
[1776895228353,40.62,78820.49,1.1,-0.59607,0.00015,24.84097]
[1776895231753,40.62,78821.48,1.1,-0.59593,0.00015,24.8435]
[1776895231806,40.62,78821.48,1.1,-0.59593,0.00015,24.8435]
[1776895231902,40.62,78821.48,1.1,-0.59593,0.00015,24.8435]
[1776895231943,40.62,78821.48,1.1,-0.59593,0.00015,24.8435]
[1776895232025,40.62,78821.3,1.1,-0.59598,0.00015,24.83914]
[1776895232382,40.62,78831.82,1.1,-0.59441,0.00015,24.86664]
[1776895234396,40.61,78837.01,1.1,-0.59364,0.00015,24.88003]
[1776895239431,40.61,78838.13,1.1,-0.59348,0.00015,24.88279]
[1776895244466,40.61,78832.29,1.1,-0.59436,0.00015,24.86756]
[1776895249501,40.61,78830.29,1.1,-0.59466,0.00015,24.8623]
[1776895254537,40.6,78834.69,1.1,-0.59401,0.00015,24.87365]
[1776895256551,40.6,78841.7,1.1,-0.59297,0.00015,24.89167]
[1776895261620,40.6,78844.37,1.1,-0.59258,0.00015,24.8984]
[1776895262593,40.6,78833.52,1.1,-0.5942,0.00015,24.87042]
[1776895266621,40.6,78828.05,1.1,-0.59502,0.00015,24.85614]
[1776895267391,40.6,78828.05,1.1,-0.59502,0.00015,24.85614]
[1776895268027,40.6,78828.05,1.1,-0.59502,0.00015,24.85614]
[1776895267995,40.6,78821.37,1.1,-0.59601,0.00015,24.83857]
[1776895268635,40.6,78815.56,1.1,-0.59688,0.00015,24.82321]
[1776895269200,40.6,78815.56,1.1,-0.59688,0.00015,24.82321]
[1776895269861,40.6,78815.56,1.1,-0.59688,0.00015,24.82321]
[1776895269899,40.6,78813.41,1.1,-0.5972,0.00015,24.81743]
[1776895273549,40.59,78812.81,1.1,-0.59729,0.00015,24.81579]
[1776895278705,40.59,78811.02,1.1,-0.59757,0.00015,24.81089]
[1776895287558,40.59,78810.91,1.1,-0.59759,0.00015,24.81054]
[1776895287613,40.59,78810.91,1.1,-0.5976,0.00015,24.81043]
[1776895293427,40.59,78810.24,1.1,-0.59772,0.00015,24.80475]
[1776895293810,40.58,78810.66,1.1,-0.59766,0.00015,24.80583]
[1776895295824,40.58,78815.16,1.1,-0.59699,0.00015,24.81778]
[1776895299852,40.58,78820.26,1.1,-0.59624,0.00015,24.83119]
[1776895302267,40.58,78820.62,1.1,-0.59618,0.00015,24.83211]
[1776895302873,40.58,78821.59,1.1,-0.59604,0.00015,24.83461]
[1776895306299,40.58,78821.72,1.1,-0.59603,0.00015,24.83486]
[1776895311942,40.57,78822.79,1.1,-0.59588,0.00015,24.83749]
[1776895312790,40.57,78822.79,1.1,-0.59588,0.00015,24.83749]
[1776895317982,40.57,78826.87,1.1,-0.59529,0.00015,24.84799]
[1776895323017,40.56,78826.93,1.1,-0.59529,0.00015,24.84797]
[1776895324228,40.56,78826.92,1.1,-0.5953,0.00015,24.8479]
[1776895326717,40.56,78825.51,1.1,-0.59551,0.00015,24.84414]
[1776895326901,40.56,78825.51,1.1,-0.59551,0.00015,24.84414]
[1776895327065,40.56,78825.51,1.1,-0.59551,0.00015,24.84414]
[1776895327416,40.56,78825.77,1.1,-0.59547,0.00015,24.84479]
[1776895329706,40.56,78822.31,1.1,-0.59599,0.00015,24.83562]
[1776895331040,40.56,78820.9,1.1,-0.59621,0.00015,24.83187]
[1776895334024,40.56,78819.75,1.1,-0.59638,0.00015,24.82878]
[1776895334700,40.55,78819.83,1.1,-0.59637,0.00015,24.82894]
[1776895334975,40.55,78819.83,1.1,-0.59637,0.00015,24.82894]
[1776895335102,40.55,78814.71,1.1,-0.59714,0.00015,24.81532]
[1776895336109,40.55,78803.27,1.1,-0.59884,0.00015,24.78462]
[1776895337116,40.55,78798.51,1.1,-0.59955,0.00015,24.77172]
[1776895340137,40.55,78787.87,1.1,-0.60113,0.00015,24.74262]
[1776895341144,40.55,78783.51,1.1,-0.60177,0.00015,24.7306]
[1776895343402,40.55,78783.15,1.1,-0.60183,0.00015,24.72963]
[1776895343581,40.55,78783.15,1.1,-0.60183,0.00015,24.72963]
[1776895343700,40.55,78783.15,1.1,-0.60183,0.00015,24.72963]
[1776895345312,40.55,78781.2,1.1,-0.60211,0.00015,24.72427]
[1776895346179,40.56,78788.56,1.1,-0.601,0.00015,24.7449]
[1776895348193,40.56,78793.95,1.1,-0.6002,0.00015,24.7597]
[1776895354610,40.56,78793.87,1.1,-0.60023,0.00015,24.7557]
[1776895355242,40.56,78787.15,1.1,-0.60122,0.00015,24.73729]
[1776895356249,40.56,78781.37,1.1,-0.60208,0.00015,24.72132]
[1776895357314,40.56,78781.37,1.1,-0.60208,0.00015,24.72132]
[1776895358698,40.56,78771.82,1.1,-0.60349,0.00015,24.69473]
[1776895364628,40.57,78773.93,1.1,-0.60317,0.00015,24.70083]
[1776895365144,40.57,78773.93,1.1,-0.60317,0.00015,24.70083]
[1776895369340,40.57,78768.67,1.1,-0.60394,0.00015,24.6863]
[1776895371348,40.57,78768.56,1.1,-0.60395,0.00015,24.68603]
[1776895371363,40.57,78768.56,1.1,-0.60395,0.00015,24.68603]
[1776895371391,40.57,78768.56,1.1,-0.60395,0.00015,24.68603]
[1776895371393,40.58,78768.06,1.1,-0.60402,0.00015,24.68466]
[1776895372361,40.58,78761.39,1.1,-0.60501,0.00015,24.66584]
[1776895377395,40.58,78757.68,1.1,-0.60554,0.00015,24.65557]
[1776895382492,40.59,78757.61,1.1,-0.60554,0.00015,24.65556]
[1776895383438,40.59,78745.81,1.1,-0.60727,0.00015,24.62187]
[1776895385531,40.59,78742.52,1.1,-0.60775,0.00015,24.61243]
[1776895385862,40.59,78742.52,1.1,-0.60775,0.00015,24.61243]
[1776895385954,40.59,78742.6,1.1,-0.60774,0.00015,24.61275]
[1776895386459,40.6,78755.2,1.1,-0.60587,0.00015,24.64912]
[1776895387466,40.6,78761.72,1.1,-0.6049,0.00015,24.66775]
[1776895392514,40.6,78763.24,1.1,-0.60466,0.00015,24.67233]
[1776895394355,40.6,78763.42,1.1,-0.60463,0.00015,24.67289]
[1776895394537,40.6,78760.86,1.1,-0.60501,0.00015,24.66569]
[1776895395539,40.61,78750.84,1.1,-0.60648,0.00015,24.63713]
[1776895396546,40.61,78743.36,1.1,-0.60759,0.00015,24.61563]
[1776895397553,40.61,78749.24,1.1,-0.60671,0.00015,24.63269]
[1776895401581,40.61,78744.22,1.1,-0.60744,0.00015,24.61851]
[1776895403595,40.62,78750.03,1.1,-0.60657,0.00015,24.63542]
[1776895405055,40.62,78750.03,1.1,-0.60657,0.00015,24.63542]
[1776895405119,40.62,78755.06,1.1,-0.60582,0.00015,24.64996]
[1776895406396,40.62,78757.54,1.1,-0.60545,0.00015,24.65703]
[1776895406616,40.62,78756.32,1.1,-0.60563,0.00015,24.65361]
[1776895410644,40.63,78748.48,1.1,-0.60677,0.00015,24.63139]
[1776895414672,40.63,78743.76,1.1,-0.60747,0.00015,24.61423]
[1776895419707,40.64,78745.27,1.1,-0.60723,0.00015,24.61896]
[1776895424742,40.65,78744.08,1.1,-0.60738,0.00015,24.6159]
[1776895429777,40.65,78742.96,1.1,-0.60753,0.00015,24.61303]
[1776895433806,40.66,78737.26,1.1,-0.60835,0.00015,24.5968]
[1776895435820,40.66,78732.49,1.1,-0.60904,0.00015,24.58305]
[1776895439931,40.67,78726.02,1.1,-0.60998,0.00015,24.56442]
[1776895442869,40.67,78736.89,1.1,-0.60837,0.00015,24.59633]
[1776895445917,40.67,78739.54,1.1,-0.60798,0.00015,24.60405]
[1776895446187,40.67,78739.54,1.1,-0.60798,0.00015,24.60405]
[1776895446265,40.67,78753.6,1.1,-0.6059,0.00015,24.64458]
[1776895446779,40.67,78753.6,1.1,-0.6059,0.00015,24.64458]
[1776895446852,40.67,78753.6,1.1,-0.6059,0.00015,24.64458]
[1776895446901,40.67,78763.34,1.1,-0.60446,0.00015,24.67223]
[1776895447908,40.68,78756.13,1.1,-0.60552,0.00015,24.65184]
[1776895452943,40.68,78757.24,1.1,-0.60534,0.00015,24.65523]
[1776895453510,40.68,78757.24,1.1,-0.60534,0.00015,24.65523]
[1776895453950,40.68,78758.56,1.1,-0.60515,0.00015,24.65902]
[1776895455033,40.68,78758.56,1.1,-0.60515,0.00015,24.65902]
[1776895455050,40.68,78760.08,1.1,-0.60492,0.00015,24.66337]
[1776895455965,40.68,78769.66,1.1,-0.6035,0.00015,24.69039]
[1776895459993,40.69,78771.26,1.1,-0.60326,0.00015,24.695]
[1776895462587,40.69,78772.94,1.1,-0.603,0.00015,24.69973]
[1776895468049,40.69,78775.32,1.1,-0.60265,0.00015,24.70646]
[1776895473084,40.69,78775.07,1.1,-0.60269,0.00015,24.70202]
[1776895479126,40.69,78774.85,1.1,-0.60272,0.00015,24.70152]
[1776895484161,40.69,78777.52,1.1,-0.60232,0.00015,24.70902]
[1776895484414,40.69,78777.52,1.1,-0.60232,0.00015,24.70902]
[1776895485168,40.69,78781.6,1.1,-0.60172,0.00015,24.72032]
[1776895487182,40.7,78785.77,1.1,-0.6011,0.00015,24.7318]
[1776895495763,40.7,78785.98,1.1,-0.60107,0.00015,24.73239]
[1776895496246,40.7,78781.15,1.1,-0.60178,0.00015,24.71911]
[1776895498260,40.7,78776.27,1.1,-0.6025,0.00015,24.70563]
[1776895500449,40.7,78776.21,1.1,-0.60251,0.00015,24.70548]
[1776895501281,40.7,78784.51,1.1,-0.60128,0.00015,24.72844]
[1776895502288,40.7,78790.56,1.1,-0.60038,0.00015,24.74501]
[1776895507323,40.7,78791.26,1.1,-0.60028,0.00015,24.7469]
[1776895513044,40.7,78791.16,1.1,-0.60029,0.00015,24.74662]
[1776895517394,40.7,78802.6,1.1,-0.5986,0.00015,24.77754]
[1776895518400,40.7,78807.45,1.1,-0.59788,0.00015,24.79054]
[1776895523435,40.7,78805.73,1.1,-0.59814,0.00015,24.78595]
[1776895528472,40.7,78805.63,1.1,-0.59815,0.00015,24.78565]
[1776895529954,40.7,78805.63,1.1,-0.59815,0.00015,24.78565]
[1776895530497,40.69,78803.68,1.1,-0.59844,0.00015,24.7804]
[1776895530759,40.69,78803.68,1.1,-0.59844,0.00015,24.7804]
[1776895531230,40.69,78803.68,1.1,-0.59844,0.00015,24.7804]
[1776895531295,40.69,78789.66,1.1,-0.60054,0.00015,24.73859]
[1776895531619,40.69,78789.66,1.1,-0.60054,0.00015,24.73859]
[1776895531645,40.69,78782.69,1.1,-0.60157,0.00015,24.71947]
[1776895532817,40.69,78782.69,1.1,-0.60157,0.00015,24.71947]
[1776895534514,40.69,78791.56,1.1,-0.60026,0.00015,24.74379]
[1776895535642,40.69,78796.02,1.1,-0.5996,0.00015,24.75591]
[1776895539548,40.69,78791.66,1.1,-0.60025,0.00015,24.74401]
[1776895540695,40.69,78791.66,1.1,-0.60025,0.00015,24.74401]
[1776895540770,40.69,78791.66,1.1,-0.60025,0.00015,24.74401]
[1776895540957,40.69,78785.43,1.1,-0.60117,0.00015,24.72696]
[1776895541395,40.69,78785.43,1.1,-0.60117,0.00015,24.72696]
[1776895541769,40.69,78785.43,1.1,-0.60117,0.00015,24.72696]
[1776895541973,40.69,78785.43,1.1,-0.60117,0.00015,24.72696]
[1776895542067,40.69,78770.67,1.1,-0.60335,0.00015,24.68607]
[1776895543100,40.69,78761.75,1.1,-0.60467,0.00015,24.66106]
[1776895543446,40.69,78761.75,1.1,-0.60467,0.00015,24.66106]
[1776895543577,40.69,78757.38,1.1,-0.60531,0.00015,24.64868]
[1776895544461,40.69,78757.38,1.1,-0.60531,0.00015,24.64868]
[1776895544624,40.69,78757.38,1.1,-0.60531,0.00015,24.64868]
[1776895545140,40.69,78757.38,1.1,-0.60531,0.00015,24.64868]
[1776895545147,40.7,78755.64,1.1,-0.60557,0.00015,24.64378]
[1776895545591,40.7,78762.95,1.1,-0.60449,0.00015,24.66454]
[1776895546598,40.7,78767.27,1.1,-0.60384,0.00015,24.67673]
[1776895552051,40.7,78767.69,1.1,-0.60378,0.00015,24.67799]
[1776895552120,40.7,78767.69,1.1,-0.60378,0.00015,24.67799]
[1776895552162,40.7,78767.59,1.1,-0.60379,0.00015,24.67779]
[1776895552639,40.7,78761.45,1.1,-0.6047,0.00015,24.66051]
[1776895553865,40.7,78761.45,1.1,-0.6047,0.00015,24.66051]
[1776895553893,40.7,78759.48,1.1,-0.60498,0.00015,24.65497]
[1776895559689,40.71,78759.54,1.1,-0.60496,0.00015,24.65538]
[1776895560767,40.71,78759.54,1.1,-0.60496,0.00015,24.65538]
[1776895563304,40.71,78763.25,1.1,-0.60441,0.00015,24.66593]
[1776895564327,40.71,78766.48,1.1,-0.60393,0.00015,24.67505]
[1776895564367,40.71,78771.64,1.1,-0.60316,0.00015,24.68953]
[1776895564534,40.71,78771.64,1.1,-0.60316,0.00015,24.68953]
[1776895565348,40.71,78771.64,1.1,-0.60316,0.00015,24.68953]
[1776895565363,40.71,78784.16,1.1,-0.60131,0.00015,24.7242]
[1776895566088,40.71,78791.24,1.1,-0.60026,0.00015,24.74358]
[1776895567106,40.71,78798.88,1.1,-0.59913,0.00015,24.76428]
[1776895567745,40.71,78803.39,1.1,-0.59847,0.00015,24.77639]
[1776895573230,40.71,78805.42,1.1,-0.59815,0.00015,24.78198]
[1776895573252,40.71,78798.49,1.1,-0.59918,0.00015,24.76343]
[1776895575801,40.72,78793.92,1.1,-0.59985,0.00015,24.75115]
[1776895581844,40.72,78792.04,1.1,-0.60011,0.00015,24.74627]
[1776895586879,40.73,78791.63,1.1,-0.60016,0.00015,24.74536]
[1776895591914,40.73,78797.99,1.1,-0.59922,0.00015,24.75897]
[1776895592921,40.73,78803.13,1.1,-0.59846,0.00015,24.77283]
[1776895597956,40.73,78805.44,1.1,-0.59811,0.00015,24.7791]
[1776895599678,40.73,78806.96,1.1,-0.59789,0.00015,24.78318]
[1776895599736,40.73,78806.96,1.1,-0.59789,0.00015,24.78318]
[1776895599826,40.73,78806.96,1.1,-0.59789,0.00015,24.78318]
[1776895608027,40.74,78806.18,1.1,-0.59799,0.00015,24.78124]
[1776895613062,40.74,78805.98,1.1,-0.59802,0.00015,24.78079]
[1776895618097,40.74,78805.4,1.1,-0.5981,0.00015,24.77932]
[1776895623133,40.74,78804.45,1.1,-0.59823,0.00015,24.77688]
[1776895626154,40.74,78799.64,1.1,-0.59894,0.00015,24.76397]
[1776895631189,40.74,78802.83,1.1,-0.59848,0.00015,24.7724]
[1776895636224,40.74,78797.68,1.1,-0.59924,0.00015,24.75864]
[1776895637231,40.74,78791.38,1.1,-0.60017,0.00015,24.74151]
[1776895641258,40.74,78783.76,1.1,-0.60131,0.00015,24.72063]
[1776895646294,40.74,78782.75,1.1,-0.60146,0.00015,24.71784]
[1776895647301,40.74,78795.03,1.1,-0.59964,0.00015,24.75135]
[1776895648311,40.74,78804.99,1.1,-0.59816,0.00015,24.77817]
[1776895650325,40.74,78806.6,1.1,-0.59792,0.00015,24.78245]
[1776895655360,40.74,78805.41,1.1,-0.59812,0.00015,24.7754]
[1776895660395,40.74,78804.91,1.1,-0.5982,0.00015,24.774]
[1776895663415,40.73,78798.67,1.1,-0.59913,0.00015,24.75717]
[1776895665430,40.73,78793.69,1.1,-0.59987,0.00015,24.74365]
[1776895670465,40.73,78793.85,1.1,-0.59985,0.00015,24.74399]
[1776895675184,40.73,78794.49,1.1,-0.59976,0.00015,24.74566]
[1776895682549,40.73,78794.49,1.1,-0.59976,0.00015,24.74569]
[1776895687584,40.73,78793.95,1.1,-0.59983,0.00015,24.74432]
[1776895691613,40.73,78789.25,1.1,-0.60052,0.00015,24.73161]
[1776895696648,40.74,78788.32,1.1,-0.60065,0.00015,24.72918]
[1776895700572,40.74,78788.41,1.1,-0.60064,0.00015,24.7294]
[1776895700694,40.74,78793.37,1.1,-0.59991,0.00015,24.7429]
[1776895701685,40.74,78803.03,1.1,-0.59847,0.00015,24.76902]
[1776895703699,40.74,78816.15,1.1,-0.59652,0.00015,24.80399]
[1776895706720,40.74,78818.09,1.1,-0.59623,0.00015,24.80917]
[1776895711927,40.74,78818.19,1.1,-0.59623,0.00015,24.8057]
[1776895712378,40.75,78825.84,1.1,-0.59508,0.00015,24.82588]
[1776895717798,40.76,78822.94,1.1,-0.59549,0.00015,24.81868]
[1776895719811,40.76,78827.58,1.1,-0.59479,0.00015,24.83092]
[1776895720883,40.76,78827.58,1.1,-0.59479,0.00015,24.83092]
[1776895721082,40.76,78829.44,1.1,-0.59451,0.00015,24.83581]
[1776895721985,40.76,78838.65,1.1,-0.59313,0.00015,24.85959]
[1776895722832,40.76,78843.89,1.1,-0.59235,0.00015,24.873]
[1776895728873,40.77,78844.7,1.1,-0.59221,0.00015,24.87534]
[1776895733369,40.78,78846.26,1.1,-0.59197,0.00015,24.87944]
[1776895738944,40.79,78843.17,1.1,-0.59241,0.00015,24.87196]
[1776895743979,40.79,78842.23,1.1,-0.59253,0.00015,24.86982]
[1776895748312,40.79,78843.26,1.1,-0.59237,0.00015,24.87253]
[1776895749140,40.8,78842.71,1.1,-0.59244,0.00015,24.87128]
[1776895749217,40.8,78842.78,1.1,-0.59243,0.00015,24.87146]
[1776895750021,40.8,78836.89,1.1,-0.5933,0.00015,24.85649]
[1776895751028,40.8,78830.58,1.1,-0.59424,0.00015,24.84033]
[1776895756063,40.8,78828.0,1.1,-0.59461,0.00015,24.83375]
[1776895759015,40.8,78828.12,1.1,-0.59459,0.00015,24.83408]
[1776895759084,40.8,78829.75,1.1,-0.59435,0.00015,24.8383]
[1776895760091,40.8,78836.75,1.1,-0.59331,0.00015,24.85631]
[1776895762105,40.81,78841.8,1.1,-0.59256,0.00015,24.86924]
[1776895767141,40.81,78846.01,1.1,-0.59192,0.00015,24.88015]
[1776895769842,40.81,78842.03,1.1,-0.5925,0.00015,24.87015]
[1776895770162,40.82,78837.9,1.1,-0.59311,0.00015,24.85967]
[1776895775197,40.82,78836.3,1.1,-0.59335,0.00015,24.85205]
[1776895778791,40.83,78837.92,1.1,-0.5931,0.00015,24.85637]
[1776895779225,40.83,78838.3,1.1,-0.59304,0.00015,24.85739]
[1776895784260,40.83,78840.86,1.1,-0.59264,0.00015,24.86417]
[1776895791310,40.84,78842.21,1.1,-0.59241,0.00015,24.86795]
[1776895797352,40.85,78848.14,1.1,-0.59151,0.00015,24.88328]
[1776895800313,40.85,78850.08,1.1,-0.59122,0.00015,24.88819]
[1776895803178,40.86,78851.0,1.1,-0.59107,0.00015,24.89065]
[1776895803394,40.86,78840.48,1.1,-0.59264,0.00015,24.8641]
[1776895804401,40.86,78830.16,1.1,-0.59416,0.00015,24.83773]
[1776895805431,40.86,78830.16,1.1,-0.59416,0.00015,24.83773]
[1776895807001,40.86,78823.92,1.1,-0.59509,0.00015,24.8216]
[1776895810752,40.86,78825.5,1.1,-0.59485,0.00015,24.82575]
[1776895811373,40.86,78825.5,1.1,-0.59485,0.00015,24.82575]
[1776895811453,40.86,78831.68,1.1,-0.59393,0.00015,24.84171]
[1776895813467,40.86,78822.67,1.1,-0.59527,0.00015,24.81841]
[1776895816488,40.86,78822.15,1.1,-0.59534,0.00015,24.8171]
[1776895818503,40.86,78827.89,1.1,-0.59449,0.00015,24.83207]
[1776895822530,40.86,78832.39,1.1,-0.59382,0.00015,24.84368]
[1776895825738,40.86,78835.17,1.1,-0.59341,0.00015,24.8508]
[1776895826558,40.86,78836.55,1.1,-0.5932,0.00015,24.85432]
[1776895832600,40.86,78836.62,1.1,-0.59321,0.00015,24.85064]
[1776895833025,40.86,78836.62,1.1,-0.59321,0.00015,24.85064]
[1776895833607,40.86,78833.94,1.1,-0.59361,0.00015,24.84378]
[1776895838642,40.87,78826.93,1.1,-0.59464,0.00015,24.82585]
[1776895843677,40.87,78826.68,1.1,-0.59467,0.00015,24.82524]
[1776895848712,40.87,78826.37,1.1,-0.59472,0.00015,24.82447]
[1776895853747,40.87,78824.28,1.1,-0.59502,0.00015,24.81908]
[1776895858781,40.87,78823.96,1.1,-0.59507,0.00015,24.81829]
[1776895862810,40.87,78833.53,1.1,-0.59365,0.00015,24.84301]
[1776895867846,40.87,78834.51,1.1,-0.59351,0.00015,24.84549]
[1776895872881,40.87,78835.32,1.1,-0.59339,0.00015,24.84754]
[1776895876159,40.87,78836.62,1.1,-0.5932,0.00015,24.85085]
[1776895876251,40.87,78836.39,1.1,-0.59323,0.00015,24.85025]
[1776895882951,40.88,78836.69,1.1,-0.59317,0.00015,24.85134]
[1776895886192,40.88,78836.94,1.1,-0.59312,0.00015,24.85208]
[1776895886238,40.88,78836.94,1.1,-0.59312,0.00015,24.85213]
[1776895891009,40.89,78830.94,1.1,-0.594,0.00015,24.83323]
[1776895892016,40.89,78810.33,1.1,-0.59705,0.00015,24.77953]
[1776895893102,40.89,78805.96,1.1,-0.5977,0.00015,24.76798]
[1776895899065,40.89,78803.72,1.1,-0.59802,0.00015,24.76223]
[1776895904101,40.9,78805.69,1.1,-0.59772,0.00015,24.76763]
[1776895905107,40.9,78817.21,1.1,-0.59601,0.00015,24.79802]
[1776895907120,40.9,78821.11,1.1,-0.59543,0.00015,24.80822]
[1776895910142,40.9,78815.76,1.1,-0.59622,0.00015,24.79427]
[1776895915177,40.9,78816.95,1.1,-0.59604,0.00015,24.79745]
[1776895920212,40.9,78816.09,1.1,-0.59617,0.00015,24.79525]
[1776895925246,40.9,78815.72,1.1,-0.59622,0.00015,24.79434]
[1776895930282,40.9,78814.04,1.1,-0.59646,0.00015,24.78999]
[1776895933303,40.91,78820.17,1.1,-0.59555,0.00015,24.80618]
[1776895934741,40.91,78820.17,1.1,-0.59555,0.00015,24.80618]
[1776895934310,40.91,78827.81,1.1,-0.59441,0.00015,24.82602]
[1776895935318,40.91,78831.74,1.1,-0.59383,0.00015,24.83616]
[1776895938338,40.91,78842.15,1.1,-0.59228,0.00015,24.86283]
[1776895939444,40.91,78842.15,1.1,-0.59228,0.00015,24.86283]
[1776895939540,40.91,78846.47,1.1,-0.59163,0.00015,24.87376]
[1776895945330,40.92,78847.6,1.1,-0.59146,0.00015,24.87675]
[1776895948409,40.92,78843.33,1.1,-0.59208,0.00015,24.86612]
[1776895953444,40.93,78840.48,1.1,-0.59251,0.00015,24.85528]
[1776895958479,40.93,78839.94,1.1,-0.59257,0.00015,24.85412]
[1776895963513,40.94,78839.73,1.1,-0.59259,0.00015,24.85379]
[1776895969145,40.94,78839.1,1.1,-0.59268,0.00015,24.85228]
[1776895969555,40.95,78836.79,1.1,-0.59301,0.00015,24.84663]
[1776895972724,40.95,78837.03,1.1,-0.59296,0.00015,24.84733]
[1776895972825,40.95,78837.86,1.1,-0.59284,0.00015,24.84949]
[1776895979181,40.95,78839.62,1.1,-0.59257,0.00015,24.85414]
[1776895980540,40.96,78843.35,1.1,-0.592,0.00015,24.8637]
[1776895980733,40.96,78843.35,1.1,-0.592,0.00015,24.8637]
[1776895980836,40.96,78850.76,1.1,-0.5909,0.00015,24.88233]
[1776895981218,40.96,78850.76,1.1,-0.5909,0.00015,24.88233]
[1776895981640,40.96,78855.17,1.1,-0.59025,0.00015,24.89333]
[1776895982664,40.96,78855.17,1.1,-0.59025,0.00015,24.89333]
[1776895982739,40.96,78855.17,1.1,-0.59025,0.00015,24.89333]
[1776895982765,40.96,78856.61,1.1,-0.59003,0.00015,24.89692]
[1776895984531,40.96,78854.93,1.1,-0.59028,0.00015,24.89278]
[1776895984756,40.96,78854.93,1.1,-0.59028,0.00015,24.89278]
[1776895984771,40.96,78852.58,1.1,-0.59063,0.00015,24.88696]
[1776895985937,40.96,78853.24,1.1,-0.59053,0.00015,24.88863]
[1776895986189,40.96,78853.24,1.1,-0.59053,0.00015,24.88863]
[1776895986442,40.96,78853.24,1.1,-0.59053,0.00015,24.88863]
[1776895991712,40.97,78851.31,1.1,-0.5908,0.00015,24.884]
[1776895992575,40.97,78851.31,1.1,-0.5908,0.00015,24.884]
[1776895992719,40.97,78846.16,1.1,-0.59156,0.00015,24.87115]
[1776895993271,40.97,78846.16,1.1,-0.59156,0.00015,24.87115]
[1776895999768,40.98,78844.8,1.1,-0.59174,0.00015,24.86801]
[1776896004803,40.98,78845.12,1.1,-0.59168,0.00015,24.869]
[1776896010844,40.99,78845.3,1.1,-0.59164,0.00015,24.86969]
[1776896012879,40.99,78844.69,1.1,-0.59174,0.00015,24.86439]
[1776896012859,40.99,78840.4,1.1,-0.59238,0.00015,24.85361]
[1776896013007,40.99,78840.4,1.1,-0.59238,0.00015,24.85361]
[1776896013867,40.99,78835.68,1.1,-0.59307,0.00015,24.84169]
[1776896018905,41.0,78835.37,1.1,-0.5931,0.00015,24.84116]
[1776896021975,41.0,78835.3,1.1,-0.5931,0.00015,24.84113]
[1776896022933,41.0,78835.25,1.1,-0.5931,0.00015,24.84106]
[1776896022968,41.0,78835.25,1.1,-0.5931,0.00015,24.84106]
[1776896029042,41.01,78836.22,1.1,-0.59294,0.00015,24.84378]
[1776896035017,41.02,78836.64,1.1,-0.59286,0.00015,24.84518]
[1776896036945,41.02,78836.64,1.1,-0.59286,0.00015,24.84518]
[1776896037954,41.02,78836.64,1.1,-0.59286,0.00015,24.84518]
[1776896039053,41.02,78841.51,1.1,-0.59213,0.00015,24.85769]
[1776896045096,41.03,78843.02,1.1,-0.59189,0.00015,24.86172]
[1776896050131,41.03,78842.47,1.1,-0.59196,0.00015,24.86053]
[1776896055166,41.04,78840.74,1.1,-0.5922,0.00015,24.85637]
[1776896060200,41.04,78841.89,1.1,-0.59202,0.00015,24.85947]
[1776896065235,41.05,78841.54,1.1,-0.59205,0.00015,24.85878]
[1776896070271,41.05,78841.08,1.1,-0.59211,0.00015,24.85782]
[1776896078328,41.06,78840.84,1.1,-0.59214,0.00015,24.85373]
[1776896083362,41.07,78841.02,1.1,-0.5921,0.00015,24.85438]
[1776896089580,41.07,78840.78,1.1,-0.59213,0.00015,24.85385]
[1776896089604,41.07,78840.79,1.1,-0.59212,0.00015,24.85403]
[1776896090413,41.08,78832.87,1.1,-0.59328,0.00015,24.83403]
[1776896091420,41.08,78828.44,1.1,-0.59393,0.00015,24.82277]
[1776896096549,41.08,78824.6,1.1,-0.5945,0.00015,24.8129]
[1776896096946,41.08,78824.6,1.1,-0.5945,0.00015,24.8129]
[1776896097529,41.08,78806.45,1.1,-0.59718,0.00015,24.76567]
[1776896098469,41.08,78797.42,1.1,-0.59851,0.00015,24.74171]
[1776896100779,41.07,78796.74,1.1,-0.59861,0.00015,24.73986]
[1776896106525,41.07,78796.96,1.1,-0.59859,0.00015,24.7402]
[1776896108303,41.07,78796.82,1.1,-0.59862,0.00015,24.73979]
[1776896108347,41.07,78796.82,1.1,-0.59862,0.00015,24.73979]
[1776896109455,41.07,78798.52,1.1,-0.59837,0.00015,24.74428]
[1776896114581,41.06,78797.86,1.1,-0.59848,0.00015,24.74229]
[1776896115973,41.06,78797.86,1.1,-0.59848,0.00015,24.74229]
[1776896116355,41.06,78797.99,1.1,-0.59847,0.00015,24.74255]
[1776896123746,41.06,78798.25,1.1,-0.59844,0.00015,24.74308]
[1776896123761,41.06,78798.25,1.1,-0.59844,0.00015,24.74308]
[1776896123951,41.06,78798.25,1.1,-0.59844,0.00015,24.74308]
[1776896124047,41.05,78798.21,1.1,-0.59846,0.00015,24.7428]
[1776896124244,41.05,78798.21,1.1,-0.59846,0.00015,24.7428]
[1776896124749,41.05,78798.21,1.1,-0.59846,0.00015,24.7428]
[1776896124802,41.05,78798.21,1.1,-0.59846,0.00015,24.7428]
[1776896124894,41.05,78797.85,1.1,-0.59851,0.00015,24.7418]
[1776896130693,41.05,78793.99,1.1,-0.59909,0.00015,24.73128]
[1776896135728,41.04,78793.82,1.1,-0.59915,0.00015,24.72677]
[1776896140274,41.04,78793.69,1.1,-0.59918,0.00015,24.72628]
[1776896140742,41.04,78793.69,1.1,-0.59918,0.00015,24.72628]
[1776896140764,41.04,78785.24,1.1,-0.60042,0.00015,24.70351]
[1776896141771,41.04,78777.96,1.1,-0.6015,0.00015,24.68364]
[1776896142342,41.04,78777.96,1.1,-0.6015,0.00015,24.68364]
[1776896142778,41.04,78778.29,1.1,-0.60145,0.00015,24.68453]
[1776896147813,41.03,78778.44,1.1,-0.60143,0.00015,24.68486]
[1776896152848,41.03,78777.35,1.1,-0.6016,0.00015,24.68181]
[1776896158890,41.03,78778.51,1.1,-0.60143,0.00015,24.68489]
[1776896160889,41.03,78778.03,1.1,-0.6015,0.00015,24.68357]
[1776896160898,41.03,78778.03,1.1,-0.6015,0.00015,24.68357]
[1776896160904,41.03,78777.85,1.1,-0.60153,0.00015,24.68306]
[1776896161911,41.03,78767.2,1.1,-0.60309,0.00015,24.65375]
[1776896166946,41.03,78767.81,1.1,-0.603,0.00015,24.65545]
[1776896171981,41.03,78765.54,1.1,-0.60334,0.00015,24.64918]
[1776896178024,41.03,78765.53,1.1,-0.60334,0.00015,24.64918]
[1776896183059,41.03,78765.25,1.1,-0.60338,0.00015,24.64843]
[1776896188094,41.03,78765.65,1.1,-0.60332,0.00015,24.64956]
[1776896196304,41.03,78765.73,1.1,-0.6033,0.00015,24.64979]
[1776896196307,41.03,78765.73,1.1,-0.6033,0.00015,24.64979]
[1776896196391,41.03,78765.73,1.1,-0.6033,0.00015,24.64979]
[1776896196409,41.03,78765.33,1.1,-0.60338,0.00015,24.64486]
[1776896197309,41.03,78765.33,1.1,-0.60338,0.00015,24.64486]
[1776896197785,41.03,78765.33,1.1,-0.60338,0.00015,24.64487]
[1776896205213,41.03,78765.76,1.1,-0.60331,0.00015,24.64609]
[1776896215118,41.03,78765.76,1.1,-0.60331,0.00015,24.64609]
[1776896221544,41.03,78768.04,1.1,-0.60298,0.00015,24.65242]
[1776896221898,41.03,78768.04,1.1,-0.60298,0.00015,24.65242]
[1776896222691,41.03,78766.75,1.1,-0.60317,0.00015,24.64885]
[1776896222775,41.03,78747.8,1.1,-0.60595,0.00015,24.59576]
[1776896223386,41.03,78747.8,1.1,-0.60595,0.00015,24.59576]
[1776896223769,41.03,78747.8,1.1,-0.60595,0.00015,24.59576]
[1776896223853,41.03,78727.57,1.1,-0.60891,0.00015,24.53781]
[1776896224673,41.03,78719.05,1.1,-0.61016,0.00015,24.51304]
[1776896227481,41.04,78715.65,1.1,-0.61065,0.00015,24.50321]
[1776896227685,41.04,78715.65,1.1,-0.61065,0.00015,24.50321]
[1776896227745,41.04,78715.65,1.1,-0.61065,0.00015,24.50321]
[1776896227846,41.04,78715.65,1.1,-0.61064,0.00015,24.50337]
[1776896228284,41.04,78715.65,1.1,-0.61064,0.00015,24.50337]
[1776896228376,41.04,78720.54,1.1,-0.60992,0.00015,24.51769]
[1776896229555,41.04,78720.54,1.1,-0.60992,0.00015,24.51769]
[1776896229923,41.04,78720.54,1.1,-0.60992,0.00015,24.51769]
[1776896230389,41.04,78729.86,1.1,-0.60855,0.00015,24.54491]
[1776896232968,41.04,78729.97,1.1,-0.60853,0.00015,24.54528]
[1776896233410,41.05,78724.53,1.1,-0.60932,0.00015,24.52963]
[1776896235424,41.05,78719.77,1.1,-0.61001,0.00015,24.51587]
[1776896237174,41.05,78719.77,1.1,-0.61001,0.00015,24.51587]
[1776896242554,41.05,78718.97,1.1,-0.61011,0.00015,24.51384]
[1776896242904,41.05,78718.97,1.1,-0.61011,0.00015,24.51384]
[1776896249524,41.06,78722.47,1.1,-0.60957,0.00015,24.52456]
[1776896251262,41.06,78723.13,1.1,-0.60947,0.00015,24.52654]
[1776896251538,41.07,78729.63,1.1,-0.60853,0.00015,24.54159]
[1776896256842,41.07,78732.19,1.1,-0.60815,0.00015,24.54917]
[1776896258562,41.07,78736.5,1.1,-0.60751,0.00015,24.56168]
[1776896258587,41.07,78743.51,1.1,-0.60648,0.00015,24.58169]
[1776896260601,41.07,78753.01,1.1,-0.60509,0.00015,24.6086]
[1776896263622,41.07,78759.49,1.1,-0.60413,0.00015,24.62678]
[1776896269664,41.07,78761.85,1.1,-0.60379,0.00015,24.63336]
[1776896274699,41.08,78757.66,1.1,-0.6044,0.00015,24.62171]
[1776896279734,41.08,78759.58,1.1,-0.60411,0.00015,24.62713]
[1776896281748,41.08,78763.97,1.1,-0.60347,0.00015,24.63936]
[1776896286783,41.08,78762.07,1.1,-0.60375,0.00015,24.6341]
[1776896290812,41.08,78755.84,1.1,-0.60466,0.00015,24.61675]
[1776896295847,41.08,78753.98,1.1,-0.60493,0.00015,24.61162]
[1776896297861,41.08,78749.55,1.1,-0.60557,0.00015,24.59919]
[1776896304910,41.09,78748.99,1.1,-0.60564,0.00015,24.59784]
[1776896309945,41.09,78750.81,1.1,-0.60537,0.00015,24.60311]
[1776896314981,41.09,78750.79,1.1,-0.60538,0.00015,24.59935]
[1776896320016,41.09,78753.57,1.1,-0.60496,0.00015,24.60728]
[1776896325051,41.1,78753.56,1.1,-0.60496,0.00015,24.60736]
[1776896326182,41.1,78753.56,1.1,-0.60496,0.00015,24.60736]
[1776896326205,41.1,78753.56,1.1,-0.60496,0.00015,24.60736]
[1776896327210,41.1,78753.56,1.1,-0.60496,0.00015,24.60736]
[1776896327066,41.1,78753.7,1.1,-0.60494,0.00015,24.60779]
[1776896328073,41.1,78752.11,1.1,-0.60517,0.00015,24.60333]
[1776896331700,41.1,78749.63,1.1,-0.60553,0.00015,24.59642]
[1776896332223,41.1,78749.63,1.1,-0.60553,0.00015,24.59642]
[1776896332254,41.1,78729.91,1.1,-0.60841,0.00015,24.54025]
[1776896332304,41.1,78729.91,1.1,-0.60841,0.00015,24.54025]
[1776896333282,41.1,78714.31,1.1,-0.61069,0.00015,24.49493]
[1776896334122,41.1,78715.01,1.1,-0.61058,0.00015,24.49707]
[1776896335992,41.1,78714.55,1.1,-0.61065,0.00015,24.49573]
[1776896337530,41.1,78717.96,1.1,-0.61015,0.00015,24.50572]
[1776896342246,41.11,78717.85,1.1,-0.61015,0.00015,24.50565]
[1776896343185,41.11,78707.24,1.1,-0.6117,0.00015,24.47452]
[1776896344192,41.11,78699.52,1.1,-0.61283,0.00015,24.45152]
[1776896347213,41.1,78692.16,1.1,-0.61391,0.00015,24.42931]
[1776896349226,41.1,78687.45,1.1,-0.61461,0.00015,24.41502]
[1776896353039,41.1,78686.99,1.1,-0.61468,0.00015,24.4135]
[1776896353255,41.1,78681.11,1.1,-0.61554,0.00015,24.39563]
[1776896354123,41.1,78681.11,1.1,-0.61554,0.00015,24.39563]
[1776896354262,41.1,78664.44,1.1,-0.61797,0.00015,24.34446]
[1776896354397,41.1,78664.44,1.1,-0.61797,0.00015,24.34446]
[1776896354467,41.1,78664.44,1.1,-0.61797,0.00015,24.34446]
[1776896354817,41.1,78664.44,1.1,-0.61797,0.00015,24.34446]
[1776896355269,41.1,78656.88,1.1,-0.61906,0.00015,24.32097]
[1776896355384,41.1,78656.88,1.1,-0.61906,0.00015,24.32097]
[1776896357283,41.1,78657.61,1.1,-0.61896,0.00015,24.32327]
[1776896362318,41.1,78656.27,1.1,-0.61915,0.00015,24.31916]
[1776896366894,41.1,78655.44,1.1,-0.61927,0.00015,24.3166]
[1776896366969,41.1,78655.1,1.1,-0.61931,0.00015,24.31555]
[1776896369557,41.1,78655.89,1.1,-0.6192,0.00015,24.31805]
[1776896369659,41.1,78655.14,1.1,-0.61931,0.00015,24.31572]
[1776896370794,41.1,78655.14,1.1,-0.61931,0.00015,24.31572]
[1776896370853,41.1,78655.14,1.1,-0.61931,0.00015,24.31572]
[1776896370895,41.1,78657.2,1.1,-0.61901,0.00015,24.32216]
[1776896371381,41.1,78665.21,1.1,-0.61786,0.00015,24.34317]
[1776896373178,41.1,78665.21,1.1,-0.61786,0.00015,24.34317]
[1776896373544,41.1,78668.52,1.1,-0.61738,0.00015,24.35337]
[1776896377804,41.1,78671.35,1.1,-0.61697,0.00015,24.36204]
[1776896382362,41.1,78672.71,1.1,-0.61678,0.00015,24.36613]
[1776896388501,41.1,78668.91,1.1,-0.61734,0.00015,24.35433]
[1776896393537,41.1,78668.11,1.1,-0.61746,0.00015,24.35181]
[1776896397583,41.1,78667.6,1.1,-0.61753,0.00015,24.35021]
[1776896400958,41.1,78669.73,1.1,-0.61722,0.00015,24.35675]
[1776896402599,41.09,78665.69,1.1,-0.61781,0.00015,24.34426]
[1776896404324,41.09,78665.69,1.1,-0.61781,0.00015,24.34426]
[1776896405259,41.09,78665.18,1.1,-0.61789,0.00015,24.34268]
[1776896405316,41.09,78658.97,1.1,-0.61879,0.00015,24.32341]
[1776896406628,41.1,78654.26,1.1,-0.61947,0.00015,24.30873]
[1776896409396,41.1,78654.16,1.1,-0.61948,0.00015,24.30846]
[1776896414684,41.1,78654.22,1.1,-0.61947,0.00015,24.30874]
[1776896419079,41.1,78654.17,1.1,-0.61948,0.00015,24.30864]
[1776896419120,41.1,78654.75,1.1,-0.61939,0.00015,24.31048]
[1776896424754,41.1,78652.5,1.1,-0.61971,0.00015,24.30353]
[1776896429789,41.1,78652.04,1.1,-0.61977,0.00015,24.30218]
[1776896436838,41.1,78652.31,1.1,-0.61975,0.00015,24.29927]
[1776896440359,41.1,78652.27,1.1,-0.61975,0.00015,24.29918]
[1776896439861,41.1,78648.2,1.1,-0.62034,0.00015,24.28642]
[1776896440868,41.11,78644.87,1.1,-0.62082,0.00015,24.27595]
[1776896442882,41.11,78640.95,1.1,-0.62139,0.00015,24.26362]
[1776896447917,41.11,78642.11,1.1,-0.62121,0.00015,24.26748]
[1776896452952,41.11,78638.05,1.1,-0.62179,0.00014,24.25478]
[1776896453786,41.11,78638.05,1.1,-0.62179,0.00014,24.25478]
[1776896454970,41.11,78620.07,1.1,-0.62439,0.00014,24.19722]
[1776896455845,41.11,78620.07,1.1,-0.62439,0.00014,24.19722]
[1776896456984,41.11,78622.4,1.1,-0.62405,0.00014,24.20488]
[1776896462021,41.12,78624.14,1.1,-0.62379,0.00014,24.21057]
[1776896467057,41.12,78623.49,1.1,-0.62389,0.00014,24.20845]
[1776896472092,41.12,78623.36,1.1,-0.62391,0.00014,24.20801]
[1776896477127,41.11,78623.12,1.1,-0.62394,0.00014,24.2072]
[1776896482162,41.11,78623.43,1.1,-0.6239,0.00014,24.20818]
[1776896487198,41.11,78621.7,1.1,-0.62415,0.00014,24.20257]
[1776896490090,41.11,78622.38,1.1,-0.62405,0.00014,24.20475]
[1776896492668,41.11,78619.37,1.1,-0.62451,0.00014,24.19113]
[1776896494361,41.11,78628.54,1.1,-0.62318,0.00014,24.22066]
[1776896495254,41.11,78637.42,1.1,-0.62189,0.00014,24.24907]
[1776896496261,41.12,78647.19,1.1,-0.62047,0.00015,24.28001]
[1776896497329,41.12,78647.19,1.1,-0.62047,0.00015,24.28001]
[1776896497431,41.12,78650.16,1.1,-0.62004,0.00015,24.28937]
[1776896499282,41.12,78662.0,1.1,-0.61832,0.00015,24.32632]
[1776896502303,41.12,78666.69,1.1,-0.61764,0.00015,24.34079]
[1776896507338,41.11,78663.95,1.1,-0.61804,0.00015,24.33224]
[1776896512373,41.11,78663.66,1.1,-0.61809,0.00015,24.33129]
[1776896514388,41.11,78658.52,1.1,-0.61884,0.00015,24.31532]
[1776896515394,41.11,78653.29,1.1,-0.6196,0.00015,24.29899]
[1776896520429,41.11,78656.75,1.1,-0.61909,0.00015,24.30983]
[1776896524847,41.11,78654.81,1.1,-0.61937,0.00015,24.30379]
[1776896525464,41.11,78650.74,1.1,-0.61996,0.00015,24.29106]
[1776896527478,41.11,78644.49,1.1,-0.62087,0.00015,24.27143]
[1776896530499,41.12,78640.53,1.1,-0.62144,0.00015,24.25899]
[1776896533083,41.12,78639.22,1.1,-0.62163,0.00014,24.25487]
[1776896533174,41.12,78634.1,1.1,-0.62237,0.00014,24.23862]
[1776896533520,41.12,78622.55,1.1,-0.62404,0.00014,24.20163]
[1776896535534,41.12,78624.09,1.1,-0.62381,0.00014,24.20674]
[1776896536541,41.12,78629.09,1.1,-0.62308,0.00014,24.22286]
[1776896537548,41.12,78634.43,1.1,-0.6223,0.00014,24.23998]
[1776896541909,41.12,78638.25,1.1,-0.62174,0.00014,24.25231]
[1776896544445,41.13,78639.56,1.1,-0.62155,0.00014,24.25654]
[1776896544493,41.13,78640.12,1.1,-0.62146,0.00014,24.25835]
[1776896544597,41.13,78649.53,1.1,-0.6201,0.00015,24.28803]
[1776896546611,41.13,78654.4,1.1,-0.61939,0.00015,24.3033]
[1776896551646,41.13,78657.91,1.1,-0.6189,0.00015,24.3104]
[1776896556681,41.13,78658.02,1.1,-0.61888,0.00015,24.31074]
[1776896561717,41.13,78657.72,1.1,-0.61893,0.00015,24.3098]
[1776896566752,41.13,78657.72,1.1,-0.61893,0.00015,24.30981]
[1776896571787,41.13,78656.44,1.1,-0.61911,0.00015,24.30582]
[1776896581857,41.13,78657.2,1.1,-0.619,0.00015,24.30821]
[1776896586892,41.13,78657.02,1.1,-0.61903,0.00015,24.30767]
[1776896591927,41.13,78656.45,1.1,-0.61911,0.00015,24.3059]
[1776896596962,41.13,78658.02,1.1,-0.61888,0.00015,24.31081]
[1776896599602,41.13,78657.17,1.1,-0.619,0.00015,24.30816]
[1776896599983,41.13,78650.74,1.1,-0.61994,0.00015,24.28807]
[1776896600990,41.13,78643.19,1.1,-0.62103,0.00015,24.26432]
[1776896606024,41.13,78644.81,1.1,-0.62079,0.00015,24.26959]
[1776896606827,41.13,78644.81,1.1,-0.62079,0.00015,24.26959]
[1776896607032,41.13,78644.51,1.1,-0.62083,0.00015,24.26866]
[1776896608039,41.13,78649.18,1.1,-0.62015,0.00015,24.28339]
[1776896611059,41.13,78652.94,1.1,-0.61962,0.00015,24.29134]
[1776896617103,41.13,78656.05,1.1,-0.61917,0.00015,24.30107]
[1776896619520,41.13,78656.01,1.1,-0.61918,0.00015,24.30095]
[1776896620124,41.13,78646.76,1.1,-0.62052,0.00015,24.27196]
[1776896623145,41.13,78642.94,1.1,-0.62107,0.00015,24.25996]
[1776896628179,41.14,78642.04,1.1,-0.62119,0.00015,24.25725]
[1776896629789,41.14,78641.94,1.1,-0.62121,0.00015,24.25696]
[1776896629992,41.14,78641.94,1.1,-0.62121,0.00015,24.25696]
[1776896629995,41.14,78641.94,1.1,-0.62121,0.00015,24.25698]
[1776896631147,41.14,78641.94,1.1,-0.62121,0.00015,24.25698]
[1776896631272,41.14,78641.94,1.1,-0.62121,0.00015,24.25698]
[1776896631400,41.14,78641.94,1.1,-0.6212,0.00015,24.25704]
[1776896637243,41.14,78640.97,1.1,-0.62134,0.00014,24.2541]
[1776896642279,41.14,78641.23,1.1,-0.62129,0.00014,24.25506]
[1776896648324,41.14,78640.38,1.1,-0.62141,0.00014,24.25255]
[1776896654366,41.15,78641.45,1.1,-0.62124,0.00014,24.25608]
[1776896660274,41.15,78640.45,1.1,-0.62138,0.00014,24.25301]
[1776896660286,41.15,78640.45,1.1,-0.62138,0.00014,24.25301]
[1776896660376,41.15,78640.45,1.1,-0.62138,0.00014,24.25306]
[1776896661314,41.15,78640.45,1.1,-0.62138,0.00014,24.25306]
[1776896661614,41.15,78641.19,1.1,-0.62127,0.00014,24.25543]
[1776896663307,41.15,78641.23,1.1,-0.62127,0.00014,24.25557]
[1776896663429,41.15,78644.62,1.1,-0.62077,0.00015,24.2663]
[1776896663754,41.15,78644.62,1.1,-0.62077,0.00015,24.2663]
[1776896664436,41.15,78652.13,1.1,-0.61968,0.00015,24.2899]
[1776896672492,41.15,78654.51,1.1,-0.61936,0.00015,24.29341]
[1776896677527,41.15,78654.54,1.1,-0.61936,0.00015,24.29349]
[1776896680202,41.15,78656.29,1.1,-0.6191,0.00015,24.29893]
[1776896682129,41.15,78658.3,1.1,-0.61881,0.00015,24.30517]
[1776896687599,41.15,78655.22,1.1,-0.61926,0.00015,24.29552]
[1776896688606,41.15,78651.06,1.1,-0.61987,0.00015,24.28251]
[1776896693641,41.15,78647.11,1.1,-0.62044,0.00015,24.27016]
[1776896698676,41.15,78647.37,1.1,-0.6204,0.00015,24.27104]
[1776896702461,41.15,78647.03,1.1,-0.62044,0.00015,24.27]
[1776896702704,41.15,78644.71,1.1,-0.62078,0.00015,24.26272]
[1776896703711,41.15,78640.69,1.1,-0.62136,0.00014,24.25004]
[1776896708746,41.15,78628.43,1.1,-0.62313,0.00014,24.21114]
[1776896713785,41.16,78627.65,1.1,-0.62323,0.00014,24.20887]
[1776896718821,41.16,78626.72,1.1,-0.62336,0.00014,24.20612]
[1776896725870,41.16,78627.21,1.1,-0.62327,0.00014,24.208]
[1776896727884,41.17,78631.21,1.1,-0.62269,0.00014,24.22088]
[1776896733926,41.17,78629.48,1.1,-0.62294,0.00014,24.21169]
[1776896738961,41.17,78629.9,1.1,-0.62287,0.00014,24.21322]
[1776896743997,41.18,78625.15,1.1,-0.62355,0.00014,24.19819]
[1776896745009,41.18,78629.05,1.1,-0.62299,0.00014,24.21073]
[1776896750039,41.18,78629.64,1.1,-0.62289,0.00014,24.2128]
[1776896755074,41.18,78627.85,1.1,-0.62314,0.00014,24.20725]
[1776896762123,41.19,78628.28,1.1,-0.62307,0.00014,24.2089]
[1776896774207,41.19,78627.87,1.1,-0.6231,0.00014,24.20801]
[1776896778234,41.19,78622.45,1.1,-0.62388,0.00014,24.19077]
[1776896783270,41.2,78620.75,1.1,-0.62411,0.00014,24.18554]
[1776896785165,41.2,78621.19,1.1,-0.62405,0.00014,24.18701]
[1776896787298,41.2,78614.96,1.1,-0.62494,0.00014,24.16705]
[1776896792333,41.21,78615.0,1.1,-0.62494,0.00014,24.16362]
[1776896797368,41.21,78611.73,1.1,-0.62539,0.00014,24.15334]
[1776896798375,41.21,78605.78,1.1,-0.62625,0.00014,24.13403]
[1776896803410,41.22,78605.54,1.1,-0.62626,0.00014,24.13367]
[1776896809452,41.23,78603.58,1.1,-0.62652,0.00014,24.12787]
[1776896814487,41.23,78606.38,1.1,-0.62609,0.00014,24.13745]
[1776896819635,41.24,78603.42,1.1,-0.6265,0.00014,24.12813]
[1776896821536,41.24,78596.42,1.1,-0.6275,0.00014,24.10545]
[1776896825761,41.25,78595.23,1.1,-0.62765,0.00014,24.10186]
[1776896825815,41.25,78595.23,1.1,-0.62765,0.00014,24.10186]
[1776896825848,41.25,78595.0,1.1,-0.62768,0.00014,24.10121]
[1776896826027,41.25,78595.0,1.1,-0.62768,0.00014,24.10121]
[1776896826571,41.25,78592.95,1.1,-0.62797,0.00014,24.09457]
[1776896829591,41.25,78589.09,1.1,-0.62852,0.00014,24.08198]
[1776896831606,41.26,78584.31,1.1,-0.6292,0.00014,24.0662]
[1776896836632,41.26,78580.72,1.1,-0.62971,0.00014,24.05441]
[1776896839668,41.26,78570.91,1.1,-0.63111,0.00014,24.02174]
[1776896843078,41.26,78568.01,1.1,-0.63151,0.00014,24.01214]
[1776896843696,41.26,78567.94,1.1,-0.63152,0.00014,24.01196]
[1776896845114,41.26,78568.12,1.1,-0.63149,0.00014,24.01263]
[1776896845710,41.27,78568.19,1.1,-0.63148,0.00014,24.01293]
[1776896850746,41.27,78568.06,1.1,-0.63149,0.00014,24.01278]
[1776896855781,41.27,78570.27,1.1,-0.63118,0.00014,24.0166]
[1776896860816,41.28,78570.34,1.1,-0.63115,0.00014,24.01709]
[1776896866859,41.28,78570.14,1.1,-0.63117,0.00014,24.01671]
[1776896871903,41.28,78570.14,1.1,-0.63116,0.00014,24.01695]
[1776896876929,41.29,78569.77,1.1,-0.6312,0.00014,24.01594]
[1776896881964,41.29,78570.12,1.1,-0.63114,0.00014,24.01735]
[1776896887007,41.29,78580.63,1.1,-0.62962,0.00014,24.05279]
[1776896897080,41.3,78571.81,1.1,-0.63086,0.00014,24.02371]
[1776896898660,41.3,78571.81,1.1,-0.63086,0.00014,24.02371]
[1776896898761,41.3,78567.8,1.1,-0.63143,0.00014,24.01031]
[1776896899152,41.3,78567.8,1.1,-0.63143,0.00014,24.01031]
[1776896899253,41.3,78566.54,1.1,-0.63161,0.00014,24.00606]
[1776896906373,41.3,78567.75,1.1,-0.63143,0.00014,24.01035]
[1776896912185,41.31,78567.02,1.1,-0.63154,0.00014,24.00439]
[1776896917221,41.31,78566.51,1.1,-0.6316,0.00014,24.00292]
[1776896922256,41.32,78566.64,1.1,-0.63157,0.00014,24.0036]
[1776896923805,41.32,78566.64,1.1,-0.63157,0.00014,24.0036]
[1776896924193,41.32,78566.21,1.1,-0.63163,0.00014,24.00225]
[1776896924270,41.32,78566.18,1.1,-0.63163,0.00014,24.00215]
[1776896929305,41.32,78564.23,1.1,-0.6319,0.00014,23.99582]
[1776896936354,41.33,78562.99,1.1,-0.63206,0.00014,23.99201]
[1776896943308,41.33,78562.93,1.1,-0.63206,0.00014,23.99197]
[1776896945253,41.33,78562.93,1.1,-0.63205,0.00014,23.99225]
[1776896945750,41.33,78562.93,1.1,-0.63205,0.00014,23.99225]
[1776896950750,41.34,78561.0,1.1,-0.63231,0.00014,23.98594]
[1776896950849,41.34,78561.0,1.1,-0.6323,0.00014,23.98612]
[1776896952466,41.34,78573.27,1.1,-0.63054,0.00014,24.02749]
[1776896954480,41.34,78577.15,1.1,-0.62998,0.00014,24.04053]
[1776896959515,41.34,78577.45,1.1,-0.62993,0.00014,24.04163]
[1776896964550,41.34,78578.76,1.1,-0.62974,0.00014,24.04609]
[1776896966564,41.34,78574.36,1.1,-0.63037,0.00014,24.03144]
[1776896971599,41.35,78572.25,1.1,-0.63069,0.00014,24.02063]
[1776896972765,41.35,78572.25,1.1,-0.63069,0.00014,24.02063]
[1776896974974,41.35,78576.54,1.1,-0.63007,0.00014,24.03512]
[1776896978100,41.35,78577.21,1.1,-0.62997,0.00014,24.03735]
[1776896983682,41.35,78575.31,1.1,-0.63023,0.00014,24.03127]
[1776896986979,41.35,78579.82,1.1,-0.62958,0.00014,24.04641]
[1776896989728,41.36,78570.87,1.1,-0.63085,0.00014,24.01665]
[1776896994764,41.36,78571.4,1.1,-0.63077,0.00014,24.01862]
[1776897000808,41.36,78572.2,1.1,-0.63064,0.00014,24.02155]
[1776897007857,41.37,78570.98,1.1,-0.63081,0.00014,24.01771]
[1776897008810,41.37,78570.98,1.1,-0.63081,0.00014,24.01771]
[1776897008864,41.37,78564.82,1.1,-0.63169,0.00014,23.99704]
[1776897009171,41.37,78564.82,1.1,-0.63169,0.00014,23.99704]
[1776897009327,41.37,78564.82,1.1,-0.63169,0.00014,23.99704]
[1776897009653,41.37,78564.82,1.1,-0.63169,0.00014,23.99704]
[1776897009871,41.37,78570.19,1.1,-0.63092,0.00014,24.01514]
[1776897010878,41.37,78574.21,1.1,-0.63034,0.00014,24.02864]
[1776897012892,41.37,78583.55,1.1,-0.62899,0.00014,24.05989]
[1776897013899,41.37,78589.69,1.1,-0.6281,0.00014,24.08029]
[1776897017386,41.38,78591.16,1.1,-0.62788,0.00014,24.08545]
[1776897017446,41.38,78591.16,1.1,-0.62788,0.00014,24.08545]
[1776897017931,41.38,78590.97,1.1,-0.6279,0.00014,24.08493]
[1776897022966,41.38,78593.04,1.1,-0.62758,0.00014,24.09224]
[1776897027833,41.39,78595.32,1.1,-0.62723,0.00014,24.10011]
[1776897028005,41.39,78600.47,1.1,-0.62649,0.00014,24.11702]
[1776897033036,41.4,78599.5,1.1,-0.62662,0.00014,24.11039]
[1776897035830,41.4,78601.5,1.1,-0.62633,0.00014,24.11707]
[1776897035996,41.4,78601.5,1.1,-0.62633,0.00014,24.11707]
[1776897036002,41.4,78601.5,1.1,-0.62633,0.00014,24.11707]
[1776897036191,41.4,78601.5,1.1,-0.62633,0.00014,24.11715]
[1776897036295,41.4,78609.69,1.1,-0.62515,0.00014,24.1437]
[1776897038080,41.4,78614.8,1.1,-0.62441,0.00014,24.16027]
[1776897043117,41.41,78615.34,1.1,-0.62432,0.00014,24.16227]
[1776897045017,41.41,78615.34,1.1,-0.62432,0.00014,24.16227]
[1776897046137,41.41,78609.54,1.1,-0.62514,0.00014,24.14374]
[1776897048151,41.41,78606.87,1.1,-0.62552,0.00014,24.13524]
[1776897054231,41.42,78606.49,1.1,-0.62556,0.00014,24.13428]
[1776897054244,41.42,78606.49,1.1,-0.62556,0.00014,24.13428]
[1776897055124,41.42,78607.73,1.1,-0.62538,0.00014,24.13843]
[1776897055205,41.42,78612.89,1.1,-0.62463,0.00014,24.15513]
[1776897056212,41.42,78618.72,1.1,-0.62379,0.00014,24.17388]
[1776897057117,41.42,78618.72,1.1,-0.62379,0.00014,24.17388]
[1776897058228,41.42,78619.02,1.1,-0.62375,0.00014,24.17488]
[1776897058558,41.42,78619.02,1.1,-0.62375,0.00014,24.17488]
[1776897058698,41.42,78619.02,1.1,-0.62375,0.00014,24.17488]
[1776897058732,41.42,78611.81,1.1,-0.62478,0.00014,24.15179]
[1776897059237,41.42,78617.51,1.1,-0.62396,0.00014,24.17015]
[1776897062850,41.42,78618.79,1.1,-0.62377,0.00014,24.17432]
[1776897063265,41.42,78623.9,1.1,-0.62303,0.00014,24.1907]
[1776897064272,41.42,78628.24,1.1,-0.62241,0.00014,24.2045]
[1776897067507,41.43,78630.75,1.1,-0.62204,0.00014,24.21248]
[1776897067524,41.43,78623.69,1.1,-0.62306,0.00014,24.19011]
[1776897068530,41.43,78623.69,1.1,-0.62306,0.00014,24.19011]
[1776897068829,41.43,78623.69,1.1,-0.62306,0.00014,24.19011]
[1776897068834,41.43,78623.69,1.1,-0.62306,0.00014,24.19011]
[1776897068931,41.43,78615.97,1.1,-0.62416,0.00014,24.16552]
[1776897069823,41.43,78615.97,1.1,-0.62416,0.00014,24.16552]
[1776897070923,41.43,78614.58,1.1,-0.62436,0.00014,24.16111]
[1776897071569,41.43,78615.69,1.1,-0.6242,0.00014,24.16472]
[1776897073796,41.43,78615.08,1.1,-0.62429,0.00014,24.16281]
[1776897082179,41.43,78613.06,1.1,-0.62456,0.00014,24.15662]
[1776897082332,41.43,78613.06,1.1,-0.62456,0.00014,24.15662]
[1776897083325,41.44,78613.41,1.1,-0.6245,0.00014,24.15794]
[1776897083958,41.44,78613.41,1.1,-0.6245,0.00014,24.15794]
[1776897084412,41.44,78618.76,1.1,-0.62373,0.00014,24.17517]
[1776897085419,41.44,78628.46,1.1,-0.62233,0.00014,24.20606]
[1776897089447,41.44,78619.53,1.1,-0.62361,0.00014,24.17772]
[1776897090454,41.44,78613.08,1.1,-0.62454,0.00014,24.1571]
[1776897091729,41.44,78613.08,1.1,-0.62454,0.00014,24.1571]
[1776897091834,41.44,78613.08,1.1,-0.62454,0.00014,24.1571]
[1776897098003,41.44,78610.31,1.1,-0.62494,0.00014,24.14459]
[1776897099516,41.45,78604.46,1.1,-0.62577,0.00014,24.12586]
[1776897104552,41.45,78602.91,1.1,-0.62598,0.00014,24.12118]
[1776897109586,41.46,78601.63,1.1,-0.62615,0.00014,24.11738]
[1776897114622,41.46,78602.18,1.1,-0.62605,0.00014,24.11953]
[1776897119745,41.46,78602.19,1.1,-0.62604,0.00014,24.1197]
[1776897119832,41.46,78602.19,1.1,-0.62604,0.00014,24.1197]
[1776897120664,41.47,78613.38,1.1,-0.62442,0.00014,24.15607]
[1776897121308,41.47,78613.38,1.1,-0.62442,0.00014,24.15607]
[1776897121801,41.47,78613.38,1.1,-0.62442,0.00014,24.15607]
[1776897122091,41.47,78613.38,1.1,-0.62442,0.00014,24.15607]
[1776897122918,41.47,78615.65,1.1,-0.62409,0.00014,24.16346]
[1776897123019,41.47,78603.55,1.1,-0.62582,0.00014,24.12454]
[1776897123595,41.47,78603.55,1.1,-0.62582,0.00014,24.12454]
[1776897123617,41.47,78603.55,1.1,-0.62582,0.00014,24.12454]
[1776897123685,41.47,78596.17,1.1,-0.62688,0.00014,24.10056]
[1776897124692,41.47,78587.72,1.1,-0.62809,0.00014,24.07297]
[1776897125781,41.47,78587.72,1.1,-0.62809,0.00014,24.07297]
[1776897125882,41.47,78584.54,1.1,-0.62855,0.00014,24.06246]
[1776897130741,41.47,78579.48,1.1,-0.62927,0.00014,24.04574]
[1776897135769,41.47,78575.65,1.1,-0.62982,0.00014,24.03307]
[1776897139797,41.47,78570.88,1.1,-0.6305,0.00014,24.01723]
[1776897144832,41.47,78570.89,1.1,-0.63049,0.00014,24.01739]
[1776897149867,41.48,78569.44,1.1,-0.63069,0.00014,24.01267]
[1776897150878,41.48,78569.44,1.1,-0.63069,0.00014,24.01267]
[1776897150994,41.48,78569.44,1.1,-0.63069,0.00014,24.01267]
[1776897151095,41.48,78565.29,1.1,-0.63131,0.00014,23.99489]
[1776897152007,41.48,78565.29,1.1,-0.63131,0.00014,23.99489]
[1776897152109,41.48,78559.69,1.1,-0.6321,0.00014,23.9761]
[1776897152888,41.48,78565.77,1.1,-0.63123,0.00014,23.99658]
[1776897157923,41.48,78564.89,1.1,-0.63135,0.00014,23.9938]
[1776897161951,41.48,78569.33,1.1,-0.63071,0.00014,24.00878]
[1776897162958,41.48,78573.48,1.1,-0.63012,0.00014,24.02264]
[1776897167993,41.48,78574.2,1.1,-0.63001,0.00014,24.0251]
[1776897173030,41.48,78574.81,1.1,-0.62992,0.00014,24.02719]
[1776897178064,41.48,78574.45,1.1,-0.62997,0.00014,24.02605]
[1776897183099,41.49,78573.89,1.1,-0.63005,0.00014,24.02424]
[1776897184374,41.49,78573.1,1.1,-0.63016,0.00014,24.02163]
[1776897184996,41.49,78573.1,1.1,-0.63016,0.00014,24.02163]
[1776897185053,41.49,78573.1,1.1,-0.63016,0.00014,24.02163]
[1776897185113,41.49,78566.3,1.1,-0.63113,0.00014,23.99893]
[1776897185549,41.49,78566.3,1.1,-0.63113,0.00014,23.99893]
[1776897186120,41.49,78565.6,1.1,-0.63123,0.00014,23.99662]
[1776897186952,41.49,78565.6,1.1,-0.63123,0.00014,23.99662]
[1776897187565,41.49,78563.69,1.1,-0.6315,0.00014,23.99024]
[1776897188134,41.49,78557.34,1.1,-0.63241,0.00014,23.9689]
[1776897193169,41.49,78555.66,1.1,-0.63263,0.00014,23.96349]
[1776897198203,41.49,78555.61,1.1,-0.63263,0.00014,23.96357]
[1776897200073,41.49,78555.61,1.1,-0.63263,0.00014,23.96357]
[1776897200218,41.5,78562.43,1.1,-0.63165,0.00014,23.98666]
[1776897200312,41.5,78562.43,1.1,-0.63165,0.00014,23.98666]
[1776897201314,41.5,78564.69,1.1,-0.63133,0.00014,23.99428]
[1776897202232,41.5,78568.8,1.1,-0.63074,0.00014,24.00806]
[1776897205253,41.5,78574.73,1.1,-0.62989,0.00014,24.02786]
[1776897210288,41.5,78572.82,1.1,-0.63016,0.00014,24.02154]
[1776897215952,41.5,78572.84,1.1,-0.63018,0.00014,24.01772]
[1776897221365,41.5,78569.55,1.1,-0.63064,0.00014,24.00687]
[1776897223095,41.5,78569.55,1.1,-0.63064,0.00014,24.00687]
[1776897223106,41.5,78569.55,1.1,-0.63064,0.00014,24.00691]
[1776897223378,41.5,78565.34,1.1,-0.63124,0.00014,23.99283]
[1776897226610,41.5,78563.16,1.1,-0.63155,0.00014,23.98558]
[1776897226623,41.5,78564.85,1.1,-0.63131,0.00014,23.99128]
[1776897227407,41.5,78570.72,1.1,-0.63047,0.00014,24.01094]
[1776897228414,41.5,78575.32,1.1,-0.62981,0.00014,24.02626]
[1776897233931,41.5,78576.91,1.1,-0.62958,0.00014,24.03156]
[1776897237050,41.5,78572.59,1.1,-0.63019,0.00014,24.01724]
[1776897242513,41.5,78572.56,1.1,-0.6302,0.00014,24.01721]
[1776897248555,41.51,78573.8,1.1,-0.63001,0.00014,24.02141]
[1776897254597,41.51,78577.08,1.1,-0.62954,0.00014,24.03234]
[1776897259633,41.51,78577.13,1.1,-0.62954,0.00014,24.03253]
[1776897264668,41.51,78575.45,1.1,-0.62977,0.00014,24.02699]
[1776897269669,41.51,78571.79,1.1,-0.6303,0.00014,24.01487]
[1776897269703,41.51,78565.49,1.1,-0.63119,0.00014,23.99384]
[1776897272157,41.51,78562.29,1.1,-0.63165,0.00014,23.98314]
[1776897272258,41.51,78562.07,1.1,-0.6317,0.00014,23.97857]
[1776897274738,41.51,78568.27,1.1,-0.63081,0.00014,23.99942]
[1776897275745,41.51,78574.38,1.1,-0.62993,0.00014,24.0198]
[1776897280780,41.51,78576.91,1.1,-0.62957,0.00014,24.02823]
[1776897283854,41.51,78576.91,1.1,-0.62957,0.00014,24.02823]
[1776897283990,41.51,78576.91,1.1,-0.62957,0.00014,24.02823]
[1776897284104,41.51,78576.91,1.1,-0.62957,0.00014,24.02823]
[1776897284225,41.51,78576.91,1.1,-0.62957,0.00014,24.02823]
[1776897284281,41.51,78576.91,1.1,-0.62957,0.00014,24.02825]
[1776897284458,41.51,78576.91,1.1,-0.62957,0.00014,24.02825]
[1776897284573,41.51,78576.91,1.1,-0.62957,0.00014,24.02825]
[1776897285281,41.51,78576.91,1.1,-0.62957,0.00014,24.02825]
[1776897284808,41.51,78531.97,1.1,-0.63598,0.00014,23.87624]
[1776897285560,41.51,78531.97,1.1,-0.63598,0.00014,23.87624]
[1776897285815,41.51,78529.25,1.1,-0.63637,0.00014,23.86685]
[1776897286822,41.51,78527.81,1.1,-0.63657,0.00014,23.86185]
[1776897287527,41.51,78527.81,1.1,-0.63657,0.00014,23.86185]
[1776897288230,41.51,78527.81,1.1,-0.63657,0.00014,23.86185]
[1776897288608,41.51,78525.84,1.1,-0.63685,0.00014,23.85502]
[1776897289090,41.51,78518.13,1.1,-0.63795,0.00014,23.82819]
[1776897290537,41.51,78519.03,1.1,-0.63782,0.00014,23.83134]
[1776897294878,41.51,78522.95,1.1,-0.63726,0.00014,23.84509]
[1776897296892,41.51,78527.11,1.1,-0.63667,0.00014,23.85955]
[1776897299913,41.51,78521.29,1.1,-0.63749,0.00014,23.83935]
[1776897301927,41.51,78515.39,1.1,-0.63833,0.00014,23.81878]
[1776897304948,41.51,78521.77,1.1,-0.63742,0.00014,23.84112]
[1776897305955,41.51,78528.84,1.1,-0.63641,0.00014,23.86568]
[1776897307970,41.51,78543.39,1.1,-0.63434,0.00014,23.9157]
[1776897308699,41.51,78543.39,1.1,-0.63434,0.00014,23.9157]
[1776897308843,41.51,78543.39,1.1,-0.63434,0.00014,23.9157]
[1776897309151,41.52,78554.6,1.1,-0.63274,0.00014,23.95384]
[1776897309460,41.52,78554.6,1.1,-0.63274,0.00014,23.95384]
[1776897309984,41.52,78553.18,1.1,-0.63295,0.00014,23.94902]
[1776897313172,41.51,78554.06,1.1,-0.63282,0.00014,23.95197]
[1776897314277,41.51,78562.29,1.1,-0.63165,0.00014,23.97968]
[1776897320054,41.52,78562.98,1.1,-0.63154,0.00014,23.98219]
[1776897326095,41.52,78561.77,1.1,-0.63171,0.00014,23.97831]
[1776897332138,41.52,78563.93,1.1,-0.63141,0.00014,23.98181]
[1776897333145,41.52,78569.19,1.1,-0.63066,0.00014,23.99943]
[1776897338180,41.52,78571.26,1.1,-0.63036,0.00014,24.00637]
[1776897341201,41.52,78575.07,1.1,-0.62981,0.00014,24.01906]
[1776897346236,41.52,78573.56,1.1,-0.63003,0.00014,24.01404]
[1776897351271,41.52,78570.03,1.1,-0.63053,0.00014,24.00232]
[1776897356306,41.52,78570.09,1.1,-0.63052,0.00014,24.00258]
[1776897361342,41.53,78570.62,1.1,-0.63044,0.00014,24.0044]
[1776897363356,41.53,78575.06,1.1,-0.62981,0.00014,24.01918]
[1776897367384,41.53,78570.1,1.1,-0.63052,0.00014,24.00269]
[1776897373426,41.53,78569.68,1.1,-0.63057,0.00014,24.00136]
[1776897377454,41.53,78564.87,1.1,-0.63126,0.00014,23.98533]
[1776897382489,41.53,78566.62,1.1,-0.631,0.00014,23.99128]
[1776897389539,41.53,78565.64,1.1,-0.63112,0.00014,23.98847]
[1776897393189,41.54,78565.5,1.1,-0.63115,0.00014,23.98436]
[1776897393466,41.54,78565.58,1.1,-0.63113,0.00014,23.98489]
[1776897393827,41.54,78565.58,1.1,-0.63113,0.00014,23.98489]
[1776897394210,41.54,78565.58,1.1,-0.63113,0.00014,23.98489]
[1776897394388,41.54,78565.58,1.1,-0.63113,0.00014,23.98489]
[1776897394294,41.54,78558.2,1.1,-0.63218,0.00014,23.96015]
[1776897394574,41.54,78549.8,1.1,-0.63338,0.00014,23.93176]
[1776897397324,41.54,78549.06,1.1,-0.63348,0.00014,23.9293]
[1776897397417,41.54,78549.06,1.1,-0.63348,0.00014,23.9293]
[1776897397339,41.54,78551.42,1.1,-0.63314,0.00014,23.9374]
[1776897398602,41.55,78556.19,1.1,-0.63245,0.00014,23.9536]
[1776897403637,41.55,78557.3,1.1,-0.63228,0.00014,23.95768]
[1776897409679,41.56,78556.91,1.1,-0.63232,0.00014,23.95676]
[1776897415721,41.56,78556.23,1.1,-0.6324,0.00014,23.95485]
[1776897420837,41.56,78558.24,1.1,-0.6321,0.00014,23.96187]
[1776897421201,41.56,78558.24,1.1,-0.6321,0.00014,23.96187]
[1776897421302,41.57,78559.43,1.1,-0.63192,0.00014,23.96595]
[1776897421763,41.57,78552.68,1.1,-0.63289,0.00014,23.94319]
[1776897422770,41.57,78540.62,1.1,-0.6346,0.00014,23.90224]
[1776897423777,41.57,78540.04,1.1,-0.63468,0.00014,23.90032]
[1776897428812,41.57,78538.26,1.1,-0.63492,0.00014,23.89457]
[1776897431834,41.57,78537.38,1.1,-0.63504,0.00014,23.89162]
[1776897434853,41.58,78533.76,1.1,-0.63554,0.00014,23.87958]
[1776897440896,41.58,78535.05,1.1,-0.63533,0.00014,23.88449]
[1776897443324,41.58,78535.14,1.1,-0.63532,0.00014,23.88487]
[1776897443342,41.59,78534.39,1.1,-0.63542,0.00014,23.88246]
[1776897443917,41.59,78524.98,1.1,-0.63675,0.00014,23.85003]
[1776897445931,41.59,78532.53,1.1,-0.63568,0.00014,23.87602]
[1776897451033,41.58,78530.19,1.1,-0.63605,0.00014,23.86384]
[1776897452041,41.58,78523.89,1.1,-0.63694,0.00014,23.84203]
[1776897457075,41.58,78521.86,1.1,-0.63724,0.00014,23.8349]
[1776897462112,41.58,78523.35,1.1,-0.63703,0.00014,23.84001]
[1776897467147,41.58,78522.68,1.1,-0.63713,0.00014,23.8376]
[1776897470169,41.58,78528.32,1.1,-0.63633,0.00014,23.85708]
[1776897471176,41.58,78533.26,1.1,-0.63562,0.00014,23.87409]
[1776897475204,41.58,78537.12,1.1,-0.63508,0.00014,23.88728]
[1776897480239,41.58,78538.24,1.1,-0.63492,0.00014,23.89101]
[1776897487289,41.57,78537.18,1.1,-0.63509,0.00014,23.8871]
[1776897491320,41.57,78528.61,1.1,-0.63631,0.00014,23.85746]
[1776897495344,41.57,78524.63,1.1,-0.63688,0.00014,23.84363]
[1776897498366,41.57,78533.17,1.1,-0.63567,0.00014,23.87306]
[1776897503401,41.57,78533.25,1.1,-0.63567,0.00014,23.87316]
[1776897508436,41.57,78525.91,1.1,-0.63672,0.00014,23.84772]
[1776897511457,41.57,78529.26,1.1,-0.63626,0.00014,23.85535]
[1776897513471,41.57,78536.48,1.1,-0.63524,0.00014,23.88018]
[1776897514478,41.57,78543.43,1.1,-0.63425,0.00014,23.90393]
[1776897516492,41.56,78539.92,1.1,-0.63475,0.00014,23.89189]
[1776897518506,41.56,78543.96,1.1,-0.63418,0.00014,23.90564]
[1776897523541,41.57,78540.72,1.1,-0.63462,0.00014,23.89494]
[1776897526562,41.57,78544.88,1.1,-0.63402,0.00014,23.90936]
[1776897527507,41.57,78544.88,1.1,-0.63402,0.00014,23.90936]
[1776897527569,41.57,78551.42,1.1,-0.63308,0.00014,23.93162]
[1776897527718,41.57,78551.42,1.1,-0.63308,0.00014,23.93162]
[1776897527943,41.57,78551.42,1.1,-0.63308,0.00014,23.93162]
[1776897528002,41.57,78551.42,1.1,-0.63308,0.00014,23.93162]
[1776897528068,41.57,78551.42,1.1,-0.63308,0.00014,23.93162]
[1776897528508,41.57,78551.42,1.1,-0.63308,0.00014,23.93162]
[1776897528560,41.57,78551.42,1.1,-0.63308,0.00014,23.93162]
[1776897528576,41.57,78551.76,1.1,-0.63303,0.00014,23.93282]
[1776897529583,41.57,78556.19,1.1,-0.6324,0.00014,23.94783]
[1776897531625,41.58,78558.83,1.1,-0.63202,0.00014,23.95676]
[1776897531971,41.58,78558.83,1.1,-0.63202,0.00014,23.95676]
[1776897533003,41.58,78559.76,1.1,-0.63188,0.00014,23.95995]
[1776897533055,41.58,78559.76,1.1,-0.63188,0.00014,23.95995]
[1776897533104,41.58,78559.56,1.1,-0.63191,0.00014,23.95928]
[1776897536021,41.58,78557.15,1.1,-0.63225,0.00014,23.95124]
[1776897536073,41.58,78557.15,1.1,-0.63225,0.00014,23.95124]
[1776897536532,41.58,78557.15,1.1,-0.63225,0.00014,23.95124]
[1776897536585,41.58,78557.15,1.1,-0.63225,0.00014,23.95124]
[1776897536121,41.58,78557.08,1.1,-0.63226,0.00014,23.95104]
[1776897537524,41.58,78557.08,1.1,-0.63226,0.00014,23.95104]
[1776897537576,41.58,78557.08,1.1,-0.63226,0.00014,23.95104]
[1776897536633,41.58,78558.23,1.1,-0.6321,0.00014,23.95495]
[1776897538524,41.58,78558.23,1.1,-0.6321,0.00014,23.95495]
[1776897538575,41.58,78558.23,1.1,-0.6321,0.00014,23.95495]
[1776897537640,41.58,78558.02,1.1,-0.63212,0.00014,23.95428]
[1776897538625,41.58,78558.02,1.1,-0.63212,0.00014,23.95432]
[1776897542517,41.58,78557.62,1.1,-0.63218,0.00014,23.95304]
[1776897542569,41.58,78557.62,1.1,-0.63218,0.00014,23.95304]
[1776897543515,41.58,78557.69,1.1,-0.63216,0.00014,23.95331]
[1776897543567,41.58,78557.69,1.1,-0.63216,0.00014,23.95331]
[1776897542677,41.58,78557.57,1.1,-0.63218,0.00014,23.95294]
[1776897543684,41.58,78557.98,1.1,-0.63212,0.00014,23.95436]
[1776897548719,41.58,78558.44,1.1,-0.63205,0.00014,23.95608]
[1776897550519,41.58,78558.44,1.1,-0.63205,0.00014,23.95608]
[1776897550571,41.58,78558.44,1.1,-0.63205,0.00014,23.95608]
[1776897550575,41.58,78558.44,1.1,-0.63204,0.00014,23.95614]
[1776897554798,41.59,78560.09,1.1,-0.6318,0.00014,23.96178]
[1776897555308,41.59,78560.09,1.1,-0.6318,0.00014,23.96178]
[1776897560804,41.59,78560.63,1.1,-0.63172,0.00014,23.96377]
[1776897564507,41.59,78560.18,1.1,-0.63178,0.00014,23.96231]
[1776897565009,41.59,78560.34,1.1,-0.63176,0.00014,23.96289]
[1776897566515,41.59,78561.15,1.1,-0.63164,0.00014,23.96561]
[1776897566845,41.59,78565.54,1.1,-0.63101,0.00014,23.98034]
[1776897568130,41.59,78565.54,1.1,-0.63101,0.00014,23.98034]
[1776897568198,41.59,78569.49,1.1,-0.63045,0.00014,23.99352]
[1776897572109,41.59,78570.85,1.1,-0.63025,0.00014,23.99805]
[1776897577922,41.59,78572.18,1.1,-0.63007,0.00014,23.99879]
[1776897583575,41.6,78572.34,1.1,-0.63004,0.00014,23.99943]
[1776897588019,41.6,78572.2,1.1,-0.63006,0.00014,23.99902]
[1776897588035,41.6,78572.2,1.1,-0.63006,0.00014,23.99902]
[1776897588119,41.6,78572.2,1.1,-0.63006,0.00014,23.99913]
[1776897589048,41.6,78572.2,1.1,-0.63006,0.00014,23.99913]
[1776897589448,41.6,78572.2,1.1,-0.63005,0.00014,23.99916]
[1776897595041,41.6,78570.47,1.1,-0.6303,0.00014,23.99347]
[1776897600076,41.6,78562.58,1.1,-0.63142,0.00014,23.9673]
[1776897608136,41.6,78565.07,1.1,-0.63106,0.00014,23.97575]
[1776897613179,41.6,78565.53,1.1,-0.63099,0.00014,23.97734]
[1776897617077,41.6,78565.86,1.1,-0.63094,0.00014,23.97847]
[1776897617189,41.6,78565.86,1.1,-0.63094,0.00014,23.97847]
[1776897618613,41.6,78566.02,1.1,-0.63092,0.00014,23.97903]
[1776897618654,41.6,78561.35,1.1,-0.63158,0.00014,23.96343]
[1776897620121,41.6,78559.43,1.1,-0.63185,0.00014,23.957]
[1776897620228,41.61,78559.74,1.1,-0.63181,0.00014,23.95806]
[1776897621235,41.61,78563.71,1.1,-0.63124,0.00014,23.97138]
[1776897626270,41.61,78562.22,1.1,-0.63145,0.00014,23.96648]
[1776897632313,41.61,78563.29,1.1,-0.63131,0.00014,23.96624]
[1776897637349,41.61,78564.01,1.1,-0.63121,0.00014,23.96873]
[1776897642384,41.61,78571.15,1.1,-0.63019,0.00014,23.99256]
[1776897647419,41.61,78571.03,1.1,-0.6302,0.00014,23.99214]
[1776897652454,41.61,78575.22,1.1,-0.62961,0.00014,24.00601]
[1776897658496,41.61,78575.7,1.1,-0.62954,0.00014,24.00753]
[1776897665547,41.61,78575.96,1.1,-0.62951,0.00014,24.00836]
[1776897671589,41.61,78574.66,1.1,-0.62969,0.00014,24.00405]
[1776897676624,41.61,78573.21,1.1,-0.6299,0.00014,23.99927]
[1776897683736,41.61,78573.19,1.1,-0.6299,0.00014,23.9992]
[1776897684680,41.61,78563.97,1.1,-0.63121,0.00014,23.96856]
[1776897689714,41.61,78561.77,1.1,-0.63153,0.00014,23.96126]
[1776897689715,41.61,78559.36,1.1,-0.63187,0.00014,23.95327]
[1776897690707,41.61,78559.36,1.1,-0.63187,0.00014,23.95327]
[1776897691730,41.61,78559.03,1.1,-0.63193,0.00014,23.94831]
[1776897696765,41.61,78560.46,1.1,-0.63172,0.00014,23.95328]
[1776897701800,41.62,78560.41,1.1,-0.63172,0.00014,23.95326]
[1776897706835,41.62,78560.48,1.1,-0.6317,0.00014,23.95364]
[1776897711871,41.62,78560.52,1.1,-0.63169,0.00014,23.95391]
[1776897716905,41.62,78563.67,1.1,-0.63123,0.00014,23.96456]
[1776897719927,41.62,78567.45,1.1,-0.63069,0.00014,23.97719]
[1776897723955,41.62,78571.51,1.1,-0.63012,0.00014,23.99068]
[1776897728990,41.62,78572.06,1.1,-0.63004,0.00014,23.99249]
[1776897734025,41.62,78572.74,1.1,-0.62994,0.00014,23.99472]
[1776897735032,41.62,78576.5,1.1,-0.62941,0.00014,24.00716]
[1776897740068,41.62,78581.79,1.1,-0.62865,0.00014,24.02453]
[1776897741214,41.62,78581.79,1.1,-0.62865,0.00014,24.02453]
[1776897741320,41.62,78581.79,1.1,-0.62865,0.00014,24.02453]
[1776897741761,41.62,78584.24,1.1,-0.62829,0.00014,24.03275]
[1776897742593,41.62,78591.24,1.1,-0.62729,0.00014,24.05571]
[1776897748124,41.63,78592.32,1.1,-0.62712,0.00014,24.05957]
[1776897753159,41.63,78593.65,1.1,-0.62693,0.00014,24.06035]
[1776897758193,41.64,78595.92,1.1,-0.62659,0.00014,24.06806]
[1776897763229,41.64,78595.71,1.1,-0.6266,0.00014,24.06772]
[1776897768264,41.65,78595.88,1.1,-0.62656,0.00014,24.06861]
[1776897773299,41.65,78596.06,1.1,-0.62652,0.00014,24.06952]
[1776897778334,41.66,78594.17,1.1,-0.62677,0.00014,24.06371]
[1776897783343,41.66,78593.47,1.1,-0.62686,0.00014,24.0617]
[1776897783369,41.66,78589.33,1.1,-0.62745,0.00014,24.0483]
[1776897785383,41.67,78584.44,1.1,-0.62814,0.00014,24.03246]
[1776897786390,41.67,78578.02,1.1,-0.62906,0.00014,24.01145]
[1776897788404,41.67,78572.17,1.1,-0.62989,0.00014,23.99218]
[1776897793439,41.67,78572.43,1.1,-0.62984,0.00014,23.99325]
[1776897798474,41.67,78572.84,1.1,-0.62977,0.00014,23.99481]
[1776897803510,41.68,78574.76,1.1,-0.62949,0.00014,24.00137]
[1776897808545,41.68,78573.95,1.1,-0.6296,0.00014,23.99887]
[1776897814587,41.68,78575.49,1.1,-0.62939,0.00014,24.00024]
[1776897820629,41.69,78572.73,1.1,-0.62977,0.00014,23.99132]
[1776897825664,41.69,78572.29,1.1,-0.62983,0.00014,23.99005]
[1776897830699,41.69,78570.38,1.1,-0.63009,0.00014,23.98392]
[1776897836741,41.69,78571.39,1.1,-0.62993,0.00014,23.9875]
[1776897841776,41.7,78571.3,1.1,-0.62994,0.00014,23.98738]
[1776897846811,41.7,78570.99,1.1,-0.62997,0.00014,23.98654]
[1776897851847,41.7,78568.49,1.1,-0.63032,0.00014,23.97844]
[1776897856127,41.7,78566.96,1.1,-0.63053,0.00014,23.97352]
[1776897856454,41.7,78566.96,1.1,-0.63053,0.00014,23.97352]
[1776897856667,41.7,78566.96,1.1,-0.63053,0.00014,23.97352]
[1776897856882,41.7,78560.52,1.1,-0.63145,0.00014,23.95208]
[1776897862927,41.7,78559.21,1.1,-0.63165,0.00014,23.9473]
[1776897865945,41.69,78550.61,1.1,-0.6329,0.00014,23.91794]
[1776897866951,41.69,78545.51,1.1,-0.63363,0.00014,23.90063]
[1776897877022,41.68,78546.33,1.1,-0.63356,0.00014,23.89878]
[1776897882057,41.68,78545.07,1.1,-0.63376,0.00014,23.89418]
[1776897888206,41.67,78544.29,1.1,-0.63388,0.00014,23.89122]
[1776897888301,41.67,78544.29,1.1,-0.63388,0.00014,23.89122]
[1776897889558,41.67,78543.98,1.1,-0.63393,0.00014,23.8901]
[1776897889654,41.67,78539.55,1.1,-0.63457,0.00014,23.87492]
[1776897890349,41.67,78539.55,1.1,-0.63457,0.00014,23.87492]
[1776897890690,41.67,78536.54,1.1,-0.635,0.00014,23.8646]
[1776897896152,41.67,78534.29,1.1,-0.63532,0.00014,23.85674]
[1776897901660,41.66,78534.05,1.1,-0.63537,0.00014,23.85573]
[1776897901725,41.66,78520.26,1.1,-0.63733,0.00014,23.80818]
[1776897902198,41.66,78515.75,1.1,-0.63796,0.00014,23.79252]
[1776897903310,41.66,78515.75,1.1,-0.63796,0.00014,23.79252]
[1776897903503,41.66,78510.63,1.1,-0.63869,0.00014,23.77467]
[1776897904383,41.66,78510.63,1.1,-0.63869,0.00014,23.77467]
[1776897904412,41.66,78502.6,1.1,-0.63983,0.00014,23.74654]
[1776897910254,41.67,78505.63,1.1,-0.63939,0.00014,23.7574]
[1776897912268,41.67,78509.36,1.1,-0.63886,0.00014,23.77053]
[1776897914282,41.67,78513.15,1.1,-0.63832,0.00014,23.78381]
[1776897919317,41.67,78511.28,1.1,-0.63858,0.00014,23.77736]
[1776897922338,41.67,78507.21,1.1,-0.63915,0.00014,23.7632]
[1776897926366,41.67,78510.76,1.1,-0.63864,0.00014,23.77574]
[1776897928380,41.67,78517.75,1.1,-0.63765,0.00014,23.80013]
[1776897929387,41.67,78524.32,1.1,-0.63672,0.00014,23.82288]
[1776897930394,41.67,78529.14,1.1,-0.63604,0.00014,23.83948]
[1776897931565,41.67,78537.42,1.1,-0.63488,0.00014,23.8639]
[1776897933415,41.67,78542.14,1.1,-0.63421,0.00014,23.8799]
[1776897935429,41.67,78545.9,1.1,-0.63368,0.00014,23.89257]
[1776897936534,41.67,78545.9,1.1,-0.63368,0.00014,23.89257]
[1776897936587,41.67,78545.9,1.1,-0.63368,0.00014,23.89257]
[1776897936673,41.67,78551.42,1.1,-0.6329,0.00014,23.91111]
[1776897937040,41.67,78551.42,1.1,-0.6329,0.00014,23.91111]
[1776897937552,41.67,78551.42,1.1,-0.6329,0.00014,23.91111]
[1776897937796,41.67,78551.42,1.1,-0.6329,0.00014,23.91111]
[1776897939541,41.67,78554.05,1.1,-0.63253,0.00014,23.9199]
[1776897941469,41.67,78553.4,1.1,-0.63263,0.00014,23.91756]
[1776897941556,41.67,78553.4,1.1,-0.63263,0.00014,23.91756]
[1776897941817,41.67,78553.4,1.1,-0.63263,0.00014,23.91756]
[1776897942540,41.66,78554.79,1.1,-0.63244,0.00014,23.92209]
[1776897942592,41.66,78554.79,1.1,-0.63244,0.00014,23.92209]
[1776897942604,41.66,78554.66,1.1,-0.63246,0.00014,23.92166]
[1776897952552,41.65,78554.47,1.1,-0.63252,0.00014,23.92025]
[1776897957589,41.65,78555.1,1.1,-0.63245,0.00014,23.92197]
[1776897959571,41.65,78555.1,1.1,-0.63245,0.00014,23.92197]
[1776897959623,41.65,78555.1,1.1,-0.63245,0.00014,23.92197]
[1776897959672,41.64,78555.92,1.1,-0.63235,0.00014,23.92449]
[1776897960610,41.64,78560.83,1.1,-0.63165,0.00014,23.94096]
[1776897962626,41.64,78566.84,1.1,-0.6308,0.00014,23.96086]
[1776897966421,41.64,78567.57,1.1,-0.63071,0.00014,23.96298]
[1776897967980,41.63,78573.27,1.1,-0.62991,0.00014,23.98166]
[1776897969676,41.63,78577.97,1.1,-0.62924,0.00014,23.99711]
[1776897975718,41.63,78578.06,1.1,-0.62924,0.00014,23.99711]
[1776897980753,41.62,78576.86,1.1,-0.62942,0.00014,23.99292]
[1776897988809,41.62,78576.68,1.1,-0.62945,0.00014,23.99231]
[1776897993844,41.62,78573.19,1.1,-0.62997,0.00014,23.97684]
[1776897994851,41.62,78569.33,1.1,-0.63052,0.00014,23.96403]
[1776897999886,41.63,78570.0,1.1,-0.63042,0.00014,23.96633]
[1776898004340,41.63,78570.41,1.1,-0.63036,0.00014,23.96774]
[1776898004921,41.63,78564.09,1.1,-0.63126,0.00014,23.94669]
[1776898008430,41.62,78561.26,1.1,-0.63167,0.00014,23.93702]
[1776898018037,41.63,78563.11,1.1,-0.63138,0.00014,23.94391]
[1776898023072,41.63,78563.18,1.1,-0.63136,0.00014,23.94427]
[1776898026093,41.64,78567.95,1.1,-0.63068,0.00014,23.96024]
[1776898031177,41.64,78567.74,1.1,-0.63071,0.00014,23.95959]
[1776898031204,41.64,78558.45,1.1,-0.63203,0.00014,23.92854]
[1776898032168,41.64,78558.45,1.1,-0.63203,0.00014,23.92854]
[1776898032257,41.64,78557.65,1.1,-0.63214,0.00014,23.92589]
[1776898034179,41.64,78557.28,1.1,-0.63219,0.00014,23.92468]
[1776898034280,41.64,78556.81,1.1,-0.63226,0.00014,23.92314]
[1776898035686,41.64,78556.81,1.1,-0.63226,0.00014,23.92314]
[1776898036786,41.64,78556.81,1.1,-0.63226,0.00014,23.92317]
[1776898037049,41.64,78556.81,1.1,-0.63226,0.00014,23.92317]
[1776898036829,41.64,78552.92,1.1,-0.63281,0.00014,23.91003]
[1776898037173,41.64,78545.88,1.1,-0.63382,0.00014,23.88621]
[1776898042208,41.63,78543.98,1.1,-0.6341,0.00014,23.87947]
[1776898047242,41.63,78544.86,1.1,-0.63399,0.00014,23.8822]
[1776898052278,41.63,78546.76,1.1,-0.63375,0.00014,23.88446]
[1776898060334,41.62,78546.64,1.1,-0.63379,0.00014,23.88365]
[1776898065369,41.62,78546.49,1.1,-0.63382,0.00014,23.8829]
[1776898069425,41.62,78546.46,1.1,-0.63383,0.00014,23.88265]
[1776898069431,41.62,78546.46,1.1,-0.63383,0.00014,23.88265]
[1776898070039,41.61,78546.42,1.1,-0.63384,0.00014,23.88242]
[1776898070470,41.61,78546.42,1.1,-0.63384,0.00014,23.88242]
[1776898071162,41.61,78546.42,1.1,-0.63384,0.00014,23.88242]
[1776898076446,41.61,78546.78,1.1,-0.6338,0.00014,23.88336]
[1776898082488,41.61,78544.95,1.1,-0.63407,0.00014,23.87688]
[1776898088530,41.6,78545.02,1.1,-0.63408,0.00014,23.87686]
[1776898094285,41.6,78544.99,1.1,-0.63408,0.00014,23.87668]
[1776898094466,41.6,78544.99,1.1,-0.63408,0.00014,23.87668]
[1776898094690,41.6,78544.99,1.1,-0.63408,0.00014,23.87668]
[1776898095145,41.6,78535.2,1.1,-0.63549,0.00014,23.84304]
[1776898095499,41.6,78535.2,1.1,-0.63549,0.00014,23.84304]
[1776898095581,41.6,78522.78,1.1,-0.63725,0.00014,23.80018]
[1776898096587,41.6,78519.42,1.1,-0.63773,0.00014,23.78852]
[1776898101623,41.6,78515.33,1.1,-0.63831,0.00014,23.77435]
[1776898104644,41.6,78508.22,1.1,-0.63931,0.00014,23.74955]
[1776898108175,41.6,78505.67,1.1,-0.63967,0.00014,23.74066]
[1776898108229,41.6,78504.42,1.1,-0.63984,0.00014,23.73637]
[1776898110686,41.61,78499.95,1.1,-0.64047,0.00014,23.7207]
[1776898115721,41.61,78503.47,1.1,-0.63998,0.00014,23.72951]
[1776898116201,41.61,78503.47,1.1,-0.63998,0.00014,23.72951]
[1776898116300,41.61,78503.47,1.1,-0.63998,0.00014,23.72957]
[1776898121763,41.61,78503.65,1.1,-0.63994,0.00014,23.73048]
[1776898125791,41.62,78496.92,1.1,-0.64088,0.00014,23.70692]
[1776898126798,41.62,78490.02,1.1,-0.64186,0.00014,23.68246]
[1776898128812,41.62,78490.67,1.1,-0.64176,0.00014,23.68494]
[1776898136868,41.63,78491.57,1.1,-0.6416,0.00014,23.68891]
[1776898141902,41.63,78493.81,1.1,-0.64126,0.00014,23.69727]
[1776898146938,41.64,78495.82,1.1,-0.64096,0.00014,23.70475]
[1776898149959,41.64,78501.74,1.1,-0.64012,0.00014,23.72587]
[1776898151973,41.64,78506.14,1.1,-0.63949,0.00014,23.74145]
[1776898152980,41.64,78511.22,1.1,-0.63877,0.00014,23.75929]
[1776898158015,41.64,78512.47,1.1,-0.63858,0.00014,23.7638]
[1776898163050,41.65,78514.69,1.1,-0.63826,0.00014,23.77167]
[1776898166071,41.65,78525.35,1.1,-0.63675,0.00014,23.80873]
[1776898167078,41.65,78531.95,1.1,-0.63581,0.00014,23.83146]
[1776898174128,41.65,78528.6,1.1,-0.63631,0.00014,23.81591]
[1776898180170,41.64,78528.28,1.1,-0.63636,0.00014,23.81475]
[1776898185205,41.64,78528.66,1.1,-0.63631,0.00014,23.81601]
[1776898189233,41.64,78532.39,1.1,-0.63578,0.00014,23.8288]
[1776898194268,41.64,78532.24,1.1,-0.6358,0.00014,23.8282]
[1776898199303,41.64,78532.27,1.1,-0.6358,0.00014,23.82823]
[1776898204338,41.64,78535.94,1.1,-0.63529,0.00014,23.84071]
[1776898209373,41.64,78536.64,1.1,-0.63519,0.00014,23.84299]
[1776898214408,41.64,78537.86,1.1,-0.63502,0.00014,23.84703]
[1776898220108,41.64,78538.04,1.1,-0.635,0.00014,23.84753]
[1776898220119,41.64,78538.04,1.1,-0.635,0.00014,23.84753]
[1776898220203,41.63,78538.04,1.1,-0.63501,0.00014,23.84747]
[1776898221119,41.63,78538.04,1.1,-0.63501,0.00014,23.84747]
[1776898221973,41.63,78538.05,1.1,-0.63501,0.00014,23.84747]
[1776898228506,41.63,78538.3,1.1,-0.63498,0.00014,23.84811]
[1776898233541,41.63,78537.86,1.1,-0.63507,0.00014,23.84252]
[1776898236563,41.63,78533.06,1.1,-0.63576,0.00014,23.82597]
[1776898238575,41.63,78528.62,1.1,-0.63639,0.00014,23.81065]
[1776898240591,41.63,78523.16,1.1,-0.63717,0.00014,23.79176]
[1776898241598,41.63,78519.3,1.1,-0.63772,0.00014,23.77836]
[1776898246633,41.63,78518.32,1.1,-0.63785,0.00014,23.77502]
[1776898251669,41.63,78520.38,1.1,-0.63756,0.00014,23.78224]
[1776898254690,41.63,78524.67,1.1,-0.63695,0.00014,23.79713]
[1776898255697,41.63,78529.34,1.1,-0.63628,0.00014,23.81325]
[1776898257711,41.63,78533.29,1.1,-0.63572,0.00014,23.8268]
[1776898262746,41.63,78531.56,1.1,-0.63598,0.00014,23.82073]
[1776898267781,41.63,78531.17,1.1,-0.63604,0.00014,23.81929]
[1776898273823,41.62,78531.29,1.1,-0.63602,0.00014,23.81959]
[1776898278858,41.62,78531.64,1.1,-0.63598,0.00014,23.82071]
[1776898283893,41.62,78533.16,1.1,-0.63576,0.00014,23.82585]
[1776898290944,41.62,78533.65,1.1,-0.6357,0.00014,23.8274]
[1776898291951,41.62,78538.29,1.1,-0.63506,0.00014,23.83936]
[1776898292958,41.62,78542.17,1.1,-0.63451,0.00014,23.85259]
[1776898294972,41.62,78538.54,1.1,-0.63503,0.00014,23.84012]
[1776898300007,41.62,78536.33,1.1,-0.63535,0.00014,23.8324]
[1776898307055,41.61,78538.4,1.1,-0.63507,0.00014,23.8393]
[1776898311084,41.61,78542.1,1.1,-0.63455,0.00014,23.85181]
[1776898316119,41.61,78544.23,1.1,-0.63425,0.00014,23.85886]
[1776898321154,41.61,78546.22,1.1,-0.63398,0.00014,23.86536]
[1776898326189,41.6,78546.96,1.1,-0.63389,0.00014,23.86758]
[1776898331224,41.6,78543.56,1.1,-0.63439,0.00014,23.8557]
[1776898336260,41.59,78541.67,1.1,-0.63467,0.00014,23.849]
[1776898340288,41.59,78545.75,1.1,-0.6341,0.00014,23.86269]
[1776898345323,41.59,78551.93,1.1,-0.63323,0.00014,23.88335]
[1776898345602,41.59,78551.93,1.1,-0.63323,0.00014,23.88335]
[1776898345690,41.59,78551.93,1.1,-0.63323,0.00014,23.88335]
[1776898345995,41.59,78551.93,1.1,-0.63323,0.00014,23.88335]
[1776898346330,41.59,78564.21,1.1,-0.63148,0.00014,23.92467]
[1776898347337,41.59,78568.14,1.1,-0.63092,0.00014,23.93775]
[1776898350357,41.59,78572.53,1.1,-0.63029,0.00014,23.95241]
[1776898353379,41.59,78567.92,1.1,-0.63096,0.00014,23.93327]
[1776898356399,41.59,78572.13,1.1,-0.63035,0.00014,23.94746]
[1776898357407,41.59,78577.32,1.1,-0.62961,0.00014,23.96473]
[1776898358705,41.59,78576.87,1.1,-0.62967,0.00014,23.96327]
[1776898359301,41.59,78576.87,1.1,-0.62967,0.00014,23.96327]
[1776898359421,41.59,78577.95,1.1,-0.62951,0.00014,23.96688]
[1776898359798,41.59,78577.95,1.1,-0.62951,0.00014,23.96688]
[1776898360011,41.59,78577.95,1.1,-0.62951,0.00014,23.96688]
[1776898360428,41.59,78581.75,1.1,-0.62897,0.00014,23.97946]
[1776898360814,41.59,78581.75,1.1,-0.62897,0.00014,23.97946]
[1776898361435,41.59,78583.64,1.1,-0.6287,0.00014,23.98571]
[1776898366470,41.6,78587.23,1.1,-0.62817,0.00014,23.99769]
[1776898371506,41.6,78587.71,1.1,-0.62809,0.00014,23.99965]
[1776898376543,41.61,78591.23,1.1,-0.62756,0.00014,24.01161]
[1776898377733,41.61,78591.23,1.1,-0.62756,0.00014,24.01161]
[1776898377834,41.61,78591.23,1.1,-0.62756,0.00014,24.0117]
[1776898378594,41.61,78591.23,1.1,-0.62756,0.00014,24.0117]
[1776898378695,41.61,78595.57,1.1,-0.62693,0.00014,24.02592]
[1776898382586,41.62,78590.34,1.1,-0.62766,0.00014,24.00921]
[1776898387621,41.62,78587.98,1.1,-0.62798,0.00014,24.00199]
[1776898392656,41.63,78588.99,1.1,-0.62781,0.00014,24.00579]
[1776898398698,41.64,78588.82,1.1,-0.62781,0.00014,24.00574]
[1776898404740,41.64,78589.41,1.1,-0.6277,0.00014,24.00814]
[1776898409775,41.65,78589.75,1.1,-0.62763,0.00014,24.00964]
[1776898412796,41.65,78581.07,1.1,-0.62888,0.00014,23.97752]
[1776898419845,41.66,78579.22,1.1,-0.62911,0.00014,23.97214]
[1776898424049,41.66,78579.22,1.1,-0.62911,0.00014,23.97214]
[1776898424164,41.67,78579.22,1.1,-0.62909,0.00014,23.97255]
[1776898424879,41.67,78552.01,1.1,-0.63297,0.00014,23.88194]
[1776898425887,41.67,78543.85,1.1,-0.63413,0.00014,23.85438]
[1776898428357,41.67,78547.1,1.1,-0.63367,0.00014,23.86538]
[1776898435957,41.67,78548.09,1.1,-0.63355,0.00014,23.86838]
[1776898436736,41.67,78548.09,1.1,-0.63355,0.00014,23.86838]
[1776898443006,41.66,78548.44,1.1,-0.63351,0.00014,23.86927]
[1776898447033,41.66,78552.76,1.1,-0.6329,0.00014,23.88371]
[1776898452069,41.66,78548.79,1.1,-0.63348,0.00014,23.87004]
[1776898453534,41.66,78544.23,1.1,-0.63413,0.00014,23.85447]
[1776898453670,41.66,78544.23,1.1,-0.63413,0.00014,23.85447]
[1776898453732,41.66,78544.23,1.1,-0.63413,0.00014,23.85447]
[1776898453775,41.66,78544.23,1.1,-0.63413,0.00014,23.85447]
[1776898454255,41.66,78544.23,1.1,-0.63413,0.00014,23.85447]
[1776898454359,41.66,78557.1,1.1,-0.63229,0.00014,23.89808]
[1776898454722,41.66,78557.1,1.1,-0.63229,0.00014,23.89808]
[1776898455756,41.66,78558.59,1.1,-0.63208,0.00014,23.90308]
[1776898456097,41.66,78559.42,1.1,-0.63197,0.00014,23.90584]
[1776898459121,41.66,78560.24,1.1,-0.63185,0.00014,23.90852]
[1776898466512,41.66,78564.26,1.1,-0.63128,0.00014,23.92188]
[1776898469189,41.66,78568.44,1.1,-0.63068,0.00014,23.93583]
[1776898471203,41.65,78572.13,1.1,-0.63018,0.00014,23.94415]
[1776898476238,41.66,78577.34,1.1,-0.62942,0.00014,23.96171]
[1776898481273,41.66,78577.99,1.1,-0.62931,0.00014,23.96412]
[1776898489329,41.67,78577.28,1.1,-0.62939,0.00014,23.96222]
[1776898490107,41.67,78577.28,1.1,-0.62939,0.00014,23.96222]
[1776898492420,41.67,78577.24,1.1,-0.6294,0.00014,23.96215]
[1776898492430,41.67,78577.24,1.1,-0.6294,0.00014,23.96215]
[1776898492509,41.67,78577.24,1.1,-0.62939,0.00014,23.96226]
[1776898493411,41.67,78577.24,1.1,-0.62939,0.00014,23.96226]
[1776898493512,41.67,78577.98,1.1,-0.62928,0.00014,23.96476]
[1776898499399,41.68,78581.99,1.1,-0.62869,0.00014,23.97835]
[1776898500406,41.68,78586.29,1.1,-0.62807,0.00014,23.99252]
[1776898501413,41.68,78590.95,1.1,-0.6274,0.00014,24.0078]
[1776898508462,41.69,78591.74,1.1,-0.62727,0.00014,24.01083]
[1776898513497,41.69,78593.13,1.1,-0.62705,0.00014,24.01567]
[1776898520545,41.7,78593.29,1.1,-0.62701,0.00014,24.01665]
[1776898521133,41.7,78593.29,1.1,-0.62701,0.00014,24.01665]
[1776898521156,41.7,78593.29,1.1,-0.62701,0.00014,24.01665]
[1776898522145,41.7,78593.29,1.1,-0.62701,0.00014,24.01665]
[1776898522198,41.7,78593.29,1.1,-0.62701,0.00014,24.01665]
[1776898522560,41.7,78593.46,1.1,-0.62697,0.00014,24.01733]
[1776898524140,41.7,78593.46,1.1,-0.62697,0.00014,24.01733]
[1776898524574,41.7,78594.19,1.1,-0.62686,0.00014,24.01983]
[1776898530615,41.71,78596.59,1.1,-0.6265,0.00014,24.02799]
[1776898536658,41.72,78597.12,1.1,-0.62643,0.00014,24.02616]
[1776898537370,41.72,78597.12,1.1,-0.62643,0.00014,24.02616]
[1776898537438,41.72,78597.12,1.1,-0.62643,0.00014,24.02616]
[1776898537471,41.72,78597.12,1.1,-0.62642,0.00014,24.02623]
[1776898538587,41.72,78597.12,1.1,-0.62642,0.00014,24.02623]
[1776898538677,41.72,78597.22,1.1,-0.62641,0.00014,24.02655]
[1776898538688,41.72,78595.79,1.1,-0.62661,0.00014,24.02199]
[1776898539679,41.72,78585.14,1.1,-0.62813,0.00014,23.98741]
[1776898541693,41.72,78582.39,1.1,-0.62852,0.00014,23.97859]
[1776898546728,41.73,78581.52,1.1,-0.62862,0.00014,23.9762]
[1776898550756,41.73,78576.07,1.1,-0.62938,0.00014,23.95858]
[1776898555791,41.74,78574.27,1.1,-0.62963,0.00014,23.95291]
[1776898559818,41.74,78568.91,1.1,-0.63039,0.00014,23.93526]
[1776898564854,41.74,78568.95,1.1,-0.63038,0.00014,23.93552]
[1776898570896,41.74,78569.38,1.1,-0.63031,0.00014,23.93708]
[1776898576938,41.74,78567.94,1.1,-0.63051,0.00014,23.93243]
[1776898577949,41.74,78567.94,1.1,-0.63051,0.00014,23.93243]
[1776898578048,41.74,78567.94,1.1,-0.63051,0.00014,23.93243]
[1776898578050,41.74,78568.24,1.1,-0.63046,0.00014,23.93345]
[1776898578948,41.74,78568.24,1.1,-0.63046,0.00014,23.93345]
[1776898578949,41.74,78568.24,1.1,-0.63046,0.00014,23.93345]
[1776898579252,41.74,78568.49,1.1,-0.63043,0.00014,23.9343]
[1776898587111,41.74,78568.96,1.1,-0.63036,0.00014,23.93593]
[1776898590051,41.75,78573.5,1.1,-0.6297,0.00014,23.95107]
[1776898591058,41.75,78580.89,1.1,-0.62867,0.00014,23.97146]
[1776898594487,41.75,78585.71,1.1,-0.62798,0.00014,23.98727]
[1776898597099,41.75,78589.51,1.1,-0.62743,0.00014,23.99978]
[1776898602134,41.75,78581.93,1.1,-0.6285,0.00014,23.97538]
[1776898608177,41.76,78579.81,1.1,-0.62877,0.00014,23.96894]
[1776898613212,41.77,78578.17,1.1,-0.62899,0.00014,23.96399]
[1776898618247,41.77,78577.98,1.1,-0.62899,0.00014,23.96381]
[1776898623282,41.78,78577.7,1.1,-0.62901,0.00014,23.96334]
[1776898628317,41.79,78579.8,1.1,-0.62869,0.00014,23.97066]
[1776898631513,41.79,78591.55,1.1,-0.627,0.00014,24.00926]
[1776898632371,41.79,78591.55,1.1,-0.627,0.00014,24.00926]
[1776898632423,41.79,78591.55,1.1,-0.627,0.00014,24.00926]
[1776898632472,41.79,78594.09,1.1,-0.62663,0.00014,24.01753]
[1776898634942,41.79,78595.38,1.1,-0.62644,0.00014,24.0218]
[1776898635366,41.79,78595.31,1.1,-0.62645,0.00014,24.02162]
[1776898641408,41.8,78595.38,1.1,-0.62643,0.00014,24.02213]
[1776898644387,41.8,78594.25,1.1,-0.62658,0.00014,24.01858]
[1776898644429,41.8,78594.06,1.1,-0.62661,0.00014,24.01802]
[1776898645436,41.8,78589.06,1.1,-0.62732,0.00014,24.00188]
[1776898650471,41.81,78589.16,1.1,-0.62729,0.00014,24.00251]
[1776898657521,41.81,78589.84,1.1,-0.62719,0.00014,24.00124]
[1776898665576,41.82,78590.06,1.1,-0.62714,0.00014,24.00244]
[1776898666195,41.82,78590.06,1.1,-0.62714,0.00014,24.00244]
[1776898666582,41.82,78589.35,1.1,-0.62724,0.00014,24.0002]
[1776898670091,41.82,78588.91,1.1,-0.62729,0.00014,23.99896]
[1776898670199,41.82,78588.91,1.1,-0.62729,0.00014,23.99896]
[1776898671084,41.82,78588.91,1.1,-0.62729,0.00014,23.99896]
[1776898677147,41.83,78590.3,1.1,-0.62708,0.00014,24.00372]
[1776898677337,41.83,78590.3,1.1,-0.62708,0.00014,24.00372]
[1776898677389,41.83,78590.3,1.1,-0.62708,0.00014,24.00372]
[1776898677687,41.83,78590.3,1.1,-0.62708,0.00014,24.00372]
[1776898677788,41.83,78590.3,1.1,-0.62707,0.00014,24.00396]
[1776898678037,41.83,78590.3,1.1,-0.62707,0.00014,24.00396]
[1776898678089,41.83,78590.3,1.1,-0.62707,0.00014,24.00396]
[1776898678149,41.83,78590.3,1.1,-0.62707,0.00014,24.00396]
[1776898678893,41.83,78590.3,1.1,-0.62706,0.00014,24.00402]
[1776898684261,41.84,78589.44,1.1,-0.62717,0.00014,24.00153]
[1776898684268,41.84,78589.44,1.1,-0.62717,0.00014,24.00153]
[1776898685240,41.84,78589.44,1.1,-0.62717,0.00014,24.00153]
[1776898690751,41.84,78589.69,1.1,-0.62712,0.00014,24.00277]
[1776898702835,41.85,78589.79,1.1,-0.62707,0.00014,24.00378]
[1776898704177,41.85,78589.79,1.1,-0.62707,0.00014,24.00378]
[1776898704259,41.85,78589.79,1.1,-0.62707,0.00014,24.00378]
[1776898704267,41.85,78590.89,1.1,-0.62691,0.00014,24.0074]
[1776898705856,41.86,78595.75,1.1,-0.62621,0.00014,24.02322]
[1776898708265,41.86,78594.97,1.1,-0.62632,0.00014,24.02078]
[1776898708280,41.86,78596.61,1.1,-0.62608,0.00014,24.02612]
[1776898709632,41.86,78608.56,1.1,-0.62437,0.00014,24.06443]
[1776898710525,41.86,78608.56,1.1,-0.62437,0.00014,24.06443]
[1776898710543,41.86,78610.97,1.1,-0.62402,0.00014,24.07212]
[1776898710892,41.86,78606.94,1.1,-0.6246,0.00014,24.05931]
[1776898714660,41.86,78607.91,1.1,-0.62447,0.00014,24.05858]
[1776898716840,41.86,78608.28,1.1,-0.62441,0.00014,24.05988]
[1776898715927,41.86,78614.06,1.1,-0.62359,0.00014,24.0782]
[1776898716892,41.86,78614.06,1.1,-0.62359,0.00014,24.0782]
[1776898716934,41.86,78616.44,1.1,-0.62325,0.00014,24.08575]
[1776898719539,41.86,78616.65,1.1,-0.62321,0.00014,24.08643]
[1776898721969,41.87,78621.48,1.1,-0.62252,0.00014,24.1017]
[1776898727004,41.87,78622.08,1.1,-0.62243,0.00014,24.10363]
[1776898734054,41.87,78621.3,1.1,-0.62254,0.00014,24.10123]
[1776898739089,41.87,78621.16,1.1,-0.62256,0.00014,24.10081]
[1776898746137,41.87,78621.0,1.1,-0.62258,0.00014,24.10033]
[1776898752181,41.87,78624.67,1.1,-0.62206,0.00014,24.11184]
[1776898757215,41.87,78624.7,1.1,-0.62205,0.00014,24.1119]
[1776898761549,41.87,78626.21,1.1,-0.62184,0.00014,24.11659]
[1776898763691,41.87,78626.49,1.1,-0.6218,0.00014,24.11744]
[1776898766215,41.87,78626.78,1.1,-0.62176,0.00014,24.11832]
[1776898767609,41.87,78638.87,1.1,-0.62003,0.00014,24.1558]
[1776898768292,41.87,78648.43,1.1,-0.61866,0.00014,24.18516]
[1776898769479,41.87,78648.43,1.1,-0.61866,0.00014,24.18516]
[1776898769515,41.87,78648.43,1.1,-0.61866,0.00014,24.18516]
[1776898769595,41.86,78649.87,1.1,-0.61846,0.00014,24.18946]
[1776898771313,41.86,78654.32,1.1,-0.61784,0.00014,24.19907]
[1776898772599,41.86,78654.32,1.1,-0.61784,0.00014,24.19907]
[1776898772688,41.86,78655.58,1.1,-0.61767,0.00014,24.20278]
[1776898773474,41.86,78655.58,1.1,-0.61767,0.00014,24.20278]
[1776898773537,41.86,78654.89,1.1,-0.61777,0.00014,24.20062]
[1776898779369,41.85,78653.22,1.1,-0.61802,0.00014,24.19526]
[1776898783749,41.85,78656.96,1.1,-0.6175,0.00014,24.20645]
[1776898783775,41.85,78656.96,1.1,-0.6175,0.00014,24.20632]
[1776898789439,41.85,78656.33,1.1,-0.61758,0.00014,24.20462]
[1776898794563,41.86,78656.26,1.1,-0.61758,0.00014,24.20458]
[1776898794618,41.86,78656.19,1.1,-0.61759,0.00014,24.20445]
[1776898795643,41.86,78656.19,1.1,-0.61759,0.00014,24.20445]
[1776898795680,41.86,78646.97,1.1,-0.61892,0.00014,24.17628]
[1776898795993,41.86,78646.97,1.1,-0.61892,0.00014,24.17628]
[1776898796487,41.86,78641.31,1.1,-0.61973,0.00014,24.15889]
[1776898798502,41.85,78639.34,1.1,-0.62001,0.00014,24.15273]
[1776898800772,41.85,78636.15,1.1,-0.62047,0.00014,24.14284]
[1776898800788,41.85,78636.15,1.1,-0.62047,0.00014,24.14284]
[1776898800939,41.85,78636.15,1.1,-0.62047,0.00014,24.14284]
[1776898801644,41.85,78631.13,1.1,-0.6212,0.00014,24.12719]
[1776898804941,41.85,78631.83,1.1,-0.6211,0.00014,24.1293]
[1776898810595,41.85,78632.83,1.1,-0.62096,0.00014,24.13225]
[1776898815630,41.85,78632.76,1.1,-0.62098,0.00014,24.13191]
[1776898820667,41.85,78635.44,1.1,-0.6206,0.00014,24.1401]
[1776898825702,41.84,78636.37,1.1,-0.62048,0.00014,24.14282]
[1776898829730,41.84,78626.08,1.1,-0.62196,0.00014,24.11067]
[1776898831744,41.84,78623.06,1.1,-0.62241,0.00014,24.09729]
[1776898836779,41.84,78624.01,1.1,-0.62228,0.00014,24.10025]
[1776898842446,41.84,78623.47,1.1,-0.62235,0.00014,24.09855]
[1776898842722,41.84,78623.47,1.1,-0.62235,0.00014,24.09855]
[1776898842880,41.84,78623.47,1.1,-0.62235,0.00014,24.09855]
[1776898842899,41.84,78607.95,1.1,-0.62458,0.00014,24.04948]
[1776898843175,41.84,78607.95,1.1,-0.62458,0.00014,24.04948]
[1776898843509,41.84,78607.95,1.1,-0.62458,0.00014,24.04948]
[1776898843828,41.84,78582.88,1.1,-0.62815,0.00014,23.96878]
[1776898844835,41.84,78580.88,1.1,-0.62844,0.00014,23.96212]
[1776898847096,41.84,78580.98,1.1,-0.62843,0.00014,23.96241]
[1776898852891,41.84,78580.9,1.1,-0.62845,0.00014,23.96191]
[1776898854159,41.83,78581.3,1.1,-0.6284,0.00014,23.96319]
[1776898854784,41.83,78581.3,1.1,-0.6284,0.00014,23.96319]
[1776898854905,41.84,78598.44,1.1,-0.62595,0.00014,24.01881]
[1776898855912,41.84,78598.71,1.1,-0.62591,0.00014,24.01972]
[1776898857123,41.84,78598.23,1.1,-0.62597,0.00014,24.01821]
[1776898857926,41.84,78597.01,1.1,-0.62615,0.00014,24.01432]
[1776898862961,41.84,78596.76,1.1,-0.62617,0.00014,24.01373]
[1776898864483,41.84,78597.91,1.1,-0.62601,0.00014,24.01747]
[1776898864976,41.84,78599.93,1.1,-0.62571,0.00014,24.024]
[1776898867703,41.84,78600.18,1.1,-0.62568,0.00014,24.02488]
[1776898867997,41.84,78593.58,1.1,-0.62662,0.00014,24.00368]
[1776898869003,41.84,78586.56,1.1,-0.62762,0.00014,23.981]
[1776898874039,41.84,78588.87,1.1,-0.62729,0.00014,23.98837]
[1776898876053,41.84,78592.83,1.1,-0.62672,0.00014,24.0013]
[1776898881089,41.85,78589.96,1.1,-0.62712,0.00014,23.9923]
[1776898882096,41.85,78585.04,1.1,-0.62782,0.00014,23.9764]
[1776898884632,41.85,78582.58,1.1,-0.62817,0.00014,23.96836]
[1776898886124,41.85,78570.92,1.1,-0.62983,0.00014,23.9301]
[1776898888944,41.85,78567.75,1.1,-0.63028,0.00014,23.91967]
[1776898891915,41.85,78574.59,1.1,-0.62933,0.00014,23.9383]
[1776898895899,41.85,78570.11,1.1,-0.62996,0.00014,23.92357]
[1776898897345,41.85,78570.44,1.1,-0.62992,0.00014,23.92466]
[1776898897880,41.85,78568.35,1.1,-0.63021,0.00014,23.91777]
[1776898899536,41.85,78563.98,1.1,-0.63084,0.00014,23.90326]
[1776898905359,41.85,78563.79,1.1,-0.63088,0.00014,23.90241]
[1776898906264,41.84,78554.13,1.1,-0.63226,0.00014,23.87008]
[1776898907271,41.84,78550.5,1.1,-0.63278,0.00014,23.85783]
[1776898909285,41.84,78546.86,1.1,-0.6333,0.00014,23.84546]
[1776898914320,41.84,78545.44,1.1,-0.63352,0.00014,23.84036]
[1776898918452,41.83,78544.35,1.1,-0.63368,0.00014,23.8365]
[1776898918501,41.83,78544.35,1.1,-0.63368,0.00014,23.8365]
[1776898918549,41.83,78541.76,1.1,-0.63405,0.00014,23.82768]
[1776898919355,41.83,78536.54,1.1,-0.63479,0.00014,23.80992]
[1776898924390,41.83,78540.91,1.1,-0.63418,0.00014,23.82452]
[1776898928417,41.83,78536.53,1.1,-0.63481,0.00014,23.80944]
[1776898933453,41.82,78535.76,1.1,-0.63493,0.00014,23.80661]
[1776898934535,41.82,78535.76,1.1,-0.63493,0.00014,23.80661]
[1776898934570,41.82,78538.99,1.1,-0.63448,0.00014,23.81754]
[1776898935466,41.82,78544.51,1.1,-0.6337,0.00014,23.83618]
[1776898940502,41.82,78546.13,1.1,-0.63348,0.00014,23.84132]
[1776898945537,41.81,78545.88,1.1,-0.63353,0.00014,23.84015]
[1776898950572,41.81,78545.17,1.1,-0.63365,0.00014,23.83742]
[1776898953592,41.81,78540.96,1.1,-0.63428,0.00014,23.81905]
[1776898954481,41.81,78540.96,1.1,-0.63428,0.00014,23.81905]
[1776898954601,41.81,78537.4,1.1,-0.63478,0.00014,23.8069]
[1776898955607,41.8,78531.46,1.1,-0.63563,0.00014,23.78658]
[1776898958628,41.8,78529.52,1.1,-0.63591,0.00014,23.77984]
[1776898959635,41.8,78534.54,1.1,-0.6352,0.00014,23.79696]
[1776898960554,41.8,78534.54,1.1,-0.6352,0.00014,23.79696]
[1776898960643,41.8,78539.31,1.1,-0.63452,0.00014,23.81317]
[1776898961649,41.8,78547.65,1.1,-0.63334,0.00014,23.84136]
[1776898962655,41.8,78553.06,1.1,-0.63257,0.00014,23.8595]
[1776898964670,41.8,78554.58,1.1,-0.63236,0.00014,23.86445]
[1776898967931,41.8,78555.09,1.1,-0.6323,0.00014,23.86599]
[1776898967936,41.79,78557.38,1.1,-0.63198,0.00014,23.87348]
[1776898968561,41.79,78557.38,1.1,-0.63198,0.00014,23.87348]
[1776898968698,41.79,78561.84,1.1,-0.63134,0.00014,23.88837]
[1776898974105,41.79,78562.58,1.1,-0.63125,0.00014,23.89051]
[1776898974954,41.79,78563.06,1.1,-0.63119,0.00014,23.89203]
[1776898975056,41.79,78557.13,1.1,-0.63204,0.00014,23.87207]
[1776898975747,41.79,78552.39,1.1,-0.63272,0.00014,23.85618]
[1776898976754,41.79,78548.02,1.1,-0.63334,0.00014,23.84138]
[1776898978768,41.78,78544.59,1.1,-0.63384,0.00014,23.82958]
[1776898983705,41.78,78546.31,1.1,-0.63361,0.00014,23.83514]
[1776898983772,41.78,78546.31,1.1,-0.63361,0.00014,23.83514]
[1776898983803,41.78,78541.88,1.1,-0.63424,0.00014,23.82015]
[1776898984810,41.78,78532.75,1.1,-0.63554,0.00014,23.78893]
[1776898989845,41.78,78533.22,1.1,-0.63548,0.00014,23.79037]
[1776898994880,41.77,78532.98,1.1,-0.63552,0.00014,23.78937]
[1776898999916,41.77,78533.39,1.1,-0.63547,0.00014,23.7906]
[1776899004950,41.77,78534.52,1.1,-0.63532,0.00014,23.79427]
[1776899009987,41.77,78534.84,1.1,-0.63528,0.00014,23.79517]
[1776899015022,41.76,78536.11,1.1,-0.63513,0.00014,23.79538]
[1776899020056,41.76,78533.82,1.1,-0.63547,0.00014,23.78738]
[1776899022857,41.76,78533.21,1.1,-0.63556,0.00014,23.78526]
[1776899023081,41.76,78526.17,1.1,-0.63656,0.00014,23.76105]
[1776899024085,41.76,78515.56,1.1,-0.63806,0.00014,23.72435]
[1776899024340,41.76,78515.56,1.1,-0.63806,0.00014,23.72435]
[1776899024687,41.76,78515.56,1.1,-0.63806,0.00014,23.72435]
[1776899025092,41.76,78511.18,1.1,-0.63868,0.00014,23.70912]
[1776899030127,41.76,78508.1,1.1,-0.63912,0.00014,23.6985]
[1776899035162,41.76,78509.4,1.1,-0.63892,0.00014,23.70317]
[1776899040221,41.76,78509.49,1.1,-0.63891,0.00014,23.70354]
[1776899042621,41.76,78512.39,1.1,-0.63849,0.00014,23.71375]
[1776899042699,41.76,78519.22,1.1,-0.63753,0.00014,23.73746]
[1776899044990,41.76,78521.41,1.1,-0.63722,0.00014,23.74504]
[1776899045362,41.76,78524.17,1.1,-0.63682,0.00014,23.75454]
[1776899055752,41.76,78526.82,1.1,-0.63645,0.00014,23.76354]
[1776899061926,41.76,78526.82,1.1,-0.63646,0.00014,23.76341]
[1776899065340,41.76,78529.32,1.1,-0.63611,0.00014,23.77194]
[1776899065393,41.76,78529.32,1.1,-0.63611,0.00014,23.77194]
[1776899072422,41.76,78529.52,1.1,-0.63611,0.00014,23.76854]
[1776899073727,41.76,78529.52,1.1,-0.63611,0.00014,23.76854]
[1776899077457,41.76,78523.87,1.1,-0.63691,0.00014,23.74905]
[1776899082492,41.76,78520.86,1.1,-0.63734,0.00014,23.7387]
[1776899087541,41.76,78520.59,1.1,-0.63737,0.00014,23.7378]
[1776899088534,41.76,78528.86,1.1,-0.6362,0.00014,23.76633]
[1776899089541,41.76,78533.27,1.1,-0.63557,0.00014,23.78143]
[1776899093569,41.76,78538.78,1.1,-0.63479,0.00014,23.80015]
[1776899098604,41.76,78533.76,1.1,-0.63551,0.00014,23.78287]
[1776899103639,41.75,78530.23,1.1,-0.63602,0.00014,23.77067]
[1776899108674,41.75,78529.04,1.1,-0.63619,0.00014,23.76651]
[1776899113709,41.75,78529.01,1.1,-0.6362,0.00014,23.76632]
[1776899118744,41.75,78529.17,1.1,-0.63618,0.00014,23.76679]
[1776899125794,41.75,78529.11,1.1,-0.6362,0.00014,23.76645]
[1776899129821,41.75,78522.77,1.1,-0.6371,0.00014,23.74454]
[1776899130828,41.75,78515.74,1.1,-0.6381,0.00014,23.72017]
[1776899131550,41.75,78515.74,1.1,-0.6381,0.00014,23.72017]
[1776899136870,41.75,78511.42,1.1,-0.63873,0.00014,23.70127]
[1776899145933,41.75,78511.62,1.1,-0.63869,0.00014,23.70222]
[1776899149164,41.75,78511.25,1.1,-0.63874,0.00014,23.70096]
[1776899149962,41.75,78516.2,1.1,-0.63803,0.00014,23.71827]
[1776899151848,41.75,78517.56,1.1,-0.63784,0.00014,23.723]
[1776899152544,41.75,78517.56,1.1,-0.63784,0.00014,23.72301]
[1776899154122,41.75,78517.56,1.1,-0.63784,0.00014,23.72301]
[1776899160032,41.76,78517.95,1.1,-0.63778,0.00014,23.72446]
[1776899163223,41.76,78513.96,1.1,-0.63834,0.00014,23.71064]
[1776899166075,41.76,78508.29,1.1,-0.63914,0.00014,23.69094]
[1776899171110,41.76,78504.96,1.1,-0.63961,0.00014,23.67949]
[1776899174982,41.76,78505.33,1.1,-0.63955,0.00014,23.68092]
[1776899175139,41.76,78500.4,1.1,-0.64025,0.00014,23.66361]
[1776899176146,41.76,78485.35,1.1,-0.64237,0.00014,23.61038]
[1776899177152,41.76,78484.09,1.1,-0.64255,0.00014,23.6059]
[1776899178162,41.76,78488.88,1.1,-0.64188,0.00014,23.6229]
[1776899179024,41.76,78488.88,1.1,-0.64188,0.00014,23.6229]
[1776899179290,41.76,78502.29,1.1,-0.63998,0.00014,23.67035]
[1776899180175,41.76,78506.12,1.1,-0.63943,0.00014,23.68382]
[1776899183196,41.76,78502.47,1.1,-0.63994,0.00014,23.67114]
[1776899186967,41.77,78503.35,1.1,-0.63981,0.00014,23.67436]
[1776899187045,41.77,78503.35,1.1,-0.63981,0.00014,23.67441]
[1776899192259,41.77,78505.7,1.1,-0.63949,0.00014,23.67891]
[1776899198300,41.77,78507.28,1.1,-0.63926,0.00014,23.68466]
[1776899201322,41.77,78503.16,1.1,-0.63983,0.00014,23.67034]
[1776899206357,41.78,78502.76,1.1,-0.63988,0.00014,23.66915]
[1776899211392,41.78,78505.13,1.1,-0.63954,0.00014,23.67766]
[1776899216427,41.78,78503.71,1.1,-0.63973,0.00014,23.67288]
[1776899222186,41.78,78504.86,1.1,-0.63956,0.00014,23.67707]
[1776899222997,41.78,78516.67,1.1,-0.63788,0.00014,23.71829]
[1776899223476,41.78,78521.2,1.1,-0.63724,0.00014,23.73398]
[1776899228511,41.78,78524.46,1.1,-0.63678,0.00014,23.7452]
[1776899229517,41.78,78520.94,1.1,-0.63728,0.00014,23.73305]
[1776899234553,41.78,78518.05,1.1,-0.63769,0.00014,23.72309]
[1776899239588,41.78,78517.52,1.1,-0.63776,0.00014,23.72131]
[1776899244623,41.79,78522.41,1.1,-0.63706,0.00014,23.73828]
[1776899249658,41.79,78523.05,1.1,-0.63697,0.00014,23.7405]
[1776899254693,41.79,78523.21,1.1,-0.63697,0.00014,23.73712]
[1776899259728,41.79,78523.66,1.1,-0.63691,0.00014,23.73869]
[1776899264763,41.79,78523.53,1.1,-0.63692,0.00014,23.73826]
[1776899270806,41.79,78521.07,1.1,-0.63727,0.00014,23.72981]
[1776899273826,41.79,78515.29,1.1,-0.63809,0.00014,23.70983]
[1776899278860,41.79,78514.53,1.1,-0.63819,0.00014,23.70731]
[1776899280513,41.79,78514.6,1.1,-0.63818,0.00014,23.70757]
[1776899282067,41.79,78514.63,1.1,-0.63817,0.00014,23.7077]
[1776899290945,41.79,78513.71,1.1,-0.6383,0.00014,23.70473]
[1776899295979,41.79,78516.92,1.1,-0.63784,0.00014,23.71597]
[1776899301015,41.79,78519.11,1.1,-0.63752,0.00014,23.72362]
[1776899306050,41.8,78526.54,1.1,-0.63647,0.00014,23.74929]
[1776899307057,41.8,78530.97,1.1,-0.63584,0.00014,23.76449]
[1776899308064,41.8,78531.22,1.1,-0.6358,0.00014,23.76534]
[1776899314143,41.79,78531.1,1.1,-0.63584,0.00014,23.76085]
[1776899317164,41.79,78539.34,1.1,-0.63468,0.00014,23.7889]
[1776899319478,41.79,78542.11,1.1,-0.63429,0.00014,23.79826]
[1776899319935,41.79,78544.0,1.1,-0.63402,0.00014,23.80462]
[1776899320080,41.79,78544.0,1.1,-0.63402,0.00014,23.80462]
[1776899320187,41.79,78544.0,1.1,-0.63402,0.00014,23.80462]
[1776899320288,41.79,78547.97,1.1,-0.63346,0.00014,23.81799]
[1776899320939,41.79,78547.97,1.1,-0.63346,0.00014,23.81799]
[1776899320991,41.79,78547.97,1.1,-0.63346,0.00014,23.81799]
[1776899321192,41.79,78549.14,1.1,-0.63329,0.00014,23.82188]
[1776899321953,41.79,78549.14,1.1,-0.63329,0.00014,23.82188]
[1776899322005,41.79,78549.14,1.1,-0.63329,0.00014,23.82188]
[1776899322435,41.79,78549.14,1.1,-0.63329,0.00014,23.82188]
[1776899322199,41.79,78550.46,1.1,-0.63311,0.00014,23.82627]
[1776899322487,41.79,78550.46,1.1,-0.63311,0.00014,23.82627]
[1776899322938,41.79,78550.46,1.1,-0.63311,0.00014,23.82627]
[1776899322990,41.79,78550.46,1.1,-0.63311,0.00014,23.82627]
[1776899323962,41.79,78553.8,1.1,-0.63263,0.00014,23.83743]
[1776899324014,41.79,78553.8,1.1,-0.63263,0.00014,23.83743]
[1776899324214,41.79,78554.06,1.1,-0.6326,0.00014,23.83823]
[1776899324657,41.79,78554.06,1.1,-0.6326,0.00014,23.83823]
[1776899326227,41.79,78553.6,1.1,-0.63267,0.00014,23.83654]
[1776899332270,41.78,78553.77,1.1,-0.63266,0.00014,23.83679]
[1776899332949,41.78,78553.77,1.1,-0.63266,0.00014,23.83679]
[1776899333001,41.78,78553.77,1.1,-0.63266,0.00014,23.83679]
[1776899333277,41.78,78554.09,1.1,-0.63262,0.00014,23.83781]
[1776899334953,41.78,78556.46,1.1,-0.63229,0.00014,23.8457]
[1776899335005,41.78,78556.46,1.1,-0.63229,0.00014,23.8457]
[1776899335291,41.78,78556.42,1.1,-0.63229,0.00014,23.8455]
[1776899335979,41.78,78556.42,1.1,-0.63229,0.00014,23.8455]
[1776899336031,41.78,78556.42,1.1,-0.63229,0.00014,23.8455]
[1776899336466,41.78,78556.42,1.1,-0.63229,0.00014,23.8455]
[1776899336474,41.78,78556.08,1.1,-0.63235,0.00014,23.8443]
[1776899336518,41.78,78556.08,1.1,-0.63235,0.00014,23.8443]
[1776899339966,41.78,78556.08,1.1,-0.63235,0.00014,23.8443]
[1776899340018,41.78,78556.08,1.1,-0.63235,0.00014,23.8443]
[1776899340463,41.78,78556.08,1.1,-0.63235,0.00014,23.8443]
[1776899340515,41.77,78556.08,1.1,-0.63235,0.00014,23.84412]
[1776899340564,41.77,78556.08,1.1,-0.63236,0.00014,23.84406]
[1776899341991,41.77,78556.08,1.1,-0.63236,0.00014,23.84406]
[1776899342044,41.77,78556.08,1.1,-0.63236,0.00014,23.84406]
[1776899342470,41.77,78556.08,1.1,-0.63236,0.00014,23.84406]
[1776899342340,41.77,78556.19,1.1,-0.63235,0.00014,23.84431]
[1776899342524,41.77,78556.19,1.1,-0.63235,0.00014,23.84431]
[1776899343463,41.77,78556.19,1.1,-0.63235,0.00014,23.84431]
[1776899343347,41.77,78556.12,1.1,-0.63236,0.00014,23.84401]
[1776899343515,41.77,78556.12,1.1,-0.63236,0.00014,23.84401]
[1776899344354,41.77,78556.44,1.1,-0.63232,0.00014,23.84503]
[1776899347476,41.77,78556.44,1.1,-0.63232,0.00014,23.84503]
[1776899347528,41.77,78556.44,1.1,-0.63232,0.00014,23.84503]
[1776899347577,41.77,78556.44,1.1,-0.63233,0.00014,23.84479]
[1776899350478,41.77,78556.12,1.1,-0.63238,0.00014,23.84357]
[1776899350530,41.76,78556.47,1.1,-0.63233,0.00014,23.84466]
[1776899351475,41.76,78556.47,1.1,-0.63233,0.00014,23.84466]
[1776899351403,41.76,78556.64,1.1,-0.63231,0.00014,23.84516]
[1776899351527,41.76,78556.64,1.1,-0.63231,0.00014,23.84516]
[1776899351979,41.76,78556.64,1.1,-0.63231,0.00014,23.84516]
[1776899352031,41.76,78556.64,1.1,-0.63231,0.00014,23.84516]
[1776899352474,41.76,78556.64,1.1,-0.63231,0.00014,23.84516]
[1776899355431,41.76,78552.75,1.1,-0.63288,0.00014,23.8318]
[1776899356506,41.76,78552.75,1.1,-0.63288,0.00014,23.8318]
[1776899357445,41.76,78552.38,1.1,-0.63294,0.00014,23.83042]
[1776899363492,41.76,78552.38,1.1,-0.63294,0.00014,23.83042]
[1776899363548,41.75,78552.77,1.1,-0.6329,0.00014,23.83133]
[1776899364494,41.75,78552.7,1.1,-0.63292,0.00014,23.83102]
[1776899367517,41.75,78552.66,1.1,-0.63293,0.00014,23.83075]
[1776899367570,41.75,78552.7,1.1,-0.63293,0.00014,23.83082]
[1776899368522,41.75,78552.66,1.1,-0.63294,0.00014,23.83061]
[1776899371519,41.75,78552.96,1.1,-0.6329,0.00014,23.83155]
[1776899371571,41.74,78552.37,1.1,-0.63298,0.00014,23.82949]
[1776899372499,41.74,78552.37,1.1,-0.63298,0.00014,23.82949]
[1776899371620,41.74,78553.02,1.1,-0.63292,0.00014,23.82767]
[1776899372551,41.74,78553.02,1.1,-0.63292,0.00014,23.82767]
[1776899372600,41.74,78553.02,1.1,-0.63292,0.00014,23.82759]
[1776899375640,41.74,78553.01,1.1,-0.63292,0.00014,23.82749]
[1776899375648,41.74,78553.01,1.1,-0.63292,0.00014,23.82749]
[1776899376639,41.74,78553.01,1.1,-0.63293,0.00014,23.82734]
[1776899376689,41.74,78553.01,1.1,-0.63293,0.00014,23.82734]
[1776899377009,41.74,78554.29,1.1,-0.63275,0.00014,23.83157]
[1776899378024,41.74,78554.29,1.1,-0.63275,0.00014,23.83157]
[1776899378076,41.74,78554.29,1.1,-0.63275,0.00014,23.83157]
[1776899378177,41.74,78555.04,1.1,-0.63265,0.00014,23.83394]
[1776899379535,41.74,78555.04,1.1,-0.63265,0.00014,23.83394]
[1776899379587,41.74,78554.57,1.1,-0.63272,0.00014,23.83235]
[1776899379599,41.74,78553.98,1.1,-0.63281,0.00014,23.83029]
[1776899383024,41.73,78554.28,1.1,-0.63277,0.00014,23.83114]
[1776899383076,41.73,78554.28,1.1,-0.63277,0.00014,23.83114]
[1776899383097,41.73,78554.28,1.1,-0.63278,0.00014,23.83106]
[1776899385031,41.73,78552.78,1.1,-0.63299,0.00014,23.82593]
[1776899385131,41.73,78554.0,1.1,-0.63282,0.00014,23.82996]
[1776899385644,41.73,78558.83,1.1,-0.63214,0.00014,23.84611]
[1776899386651,41.73,78565.04,1.1,-0.63125,0.00014,23.86679]
[1776899391686,41.72,78567.58,1.1,-0.63091,0.00014,23.87481]
[1776899396721,41.72,78573.3,1.1,-0.63011,0.00014,23.89335]
[1776899398734,41.71,78576.96,1.1,-0.6296,0.00014,23.90525]
[1776899403770,41.71,78576.9,1.1,-0.62962,0.00014,23.90472]
[1776899408805,41.7,78579.0,1.1,-0.62934,0.00014,23.91135]
[1776899413840,41.7,78576.44,1.1,-0.62972,0.00014,23.90262]
[1776899418877,41.7,78576.96,1.1,-0.62966,0.00014,23.90409]
[1776899424919,41.69,78576.18,1.1,-0.62978,0.00014,23.90123]
[1776899429954,41.69,78576.76,1.1,-0.62971,0.00014,23.90293]
[1776899430877,41.69,78576.76,1.1,-0.62971,0.00014,23.90293]
[1776899430941,41.69,78576.76,1.1,-0.62971,0.00014,23.90293]
[1776899431151,41.69,78576.76,1.1,-0.62971,0.00014,23.90293]
[1776899431211,41.69,78580.57,1.1,-0.62919,0.00014,23.91152]
[1776899432282,41.69,78592.78,1.1,-0.62744,0.00014,23.95138]
[1776899435016,41.69,78590.37,1.1,-0.62778,0.00014,23.94356]
[1776899435034,41.69,78589.05,1.1,-0.62798,0.00014,23.93918]
[1776899439016,41.68,78583.27,1.1,-0.62882,0.00014,23.92]
[1776899444056,41.68,78583.96,1.1,-0.62873,0.00014,23.92212]
[1776899448873,41.68,78585.76,1.1,-0.62847,0.00014,23.92801]
[1776899449588,41.68,78585.76,1.1,-0.62847,0.00014,23.92801]
[1776899449093,41.68,78591.12,1.1,-0.6277,0.00014,23.94553]
[1776899449690,41.68,78591.12,1.1,-0.6277,0.00014,23.94553]
[1776899449701,41.68,78591.12,1.1,-0.6277,0.00014,23.94553]
[1776899450100,41.68,78600.85,1.1,-0.6263,0.00014,23.97723]
[1776899451107,41.68,78607.72,1.1,-0.62531,0.00014,23.99945]
[1776899451758,41.68,78607.72,1.1,-0.62531,0.00014,23.99945]
[1776899455134,41.69,78599.52,1.1,-0.62647,0.00014,23.97327]
[1776899460170,41.69,78599.36,1.1,-0.62648,0.00014,23.97312]
[1776899460949,41.69,78599.36,1.1,-0.62648,0.00014,23.97312]
[1776899466154,41.7,78602.08,1.1,-0.62607,0.00014,23.98227]
[1776899472255,41.7,78606.77,1.1,-0.62538,0.00014,23.9978]
[1776899477289,41.71,78606.86,1.1,-0.62535,0.00014,23.99843]
[1776899481425,41.71,78615.32,1.1,-0.62412,0.00014,24.0257]
[1776899481808,41.71,78615.32,1.1,-0.62412,0.00014,24.0257]
[1776899482325,41.71,78620.23,1.1,-0.62341,0.00014,24.04133]
[1776899487897,41.71,78622.12,1.1,-0.62314,0.00014,24.04741]
[1776899494400,41.72,78622.76,1.1,-0.62306,0.00014,24.04561]
[1776899494409,41.72,78627.72,1.1,-0.62234,0.00014,24.06127]
[1776899499446,41.72,78627.24,1.1,-0.62241,0.00014,24.05974]
[1776899500453,41.72,78621.99,1.1,-0.62317,0.00014,24.04318]
[1776899502467,41.72,78620.12,1.1,-0.62344,0.00014,24.03729]
[1776899507501,41.72,78616.96,1.1,-0.62389,0.00014,24.02736]
[1776899512536,41.72,78615.99,1.1,-0.62402,0.00014,24.02441]
[1776899517572,41.72,78616.11,1.1,-0.62399,0.00014,24.02495]
[1776899521451,41.72,78616.52,1.1,-0.62393,0.00014,24.02636]
[1776899522607,41.73,78606.96,1.1,-0.6253,0.00014,23.99591]
[1776899523719,41.73,78605.45,1.1,-0.62551,0.00014,23.99112]
[1776899524621,41.73,78599.64,1.1,-0.62635,0.00014,23.97236]
[1776899529656,41.72,78601.8,1.1,-0.62605,0.00014,23.97915]
[1776899535699,41.72,78601.28,1.1,-0.62613,0.00014,23.97725]
[1776899540735,41.72,78598.71,1.1,-0.62651,0.00014,23.96881]
[1776899542880,41.72,78599.6,1.1,-0.62638,0.00014,23.97166]
[1776899546834,41.72,78596.58,1.1,-0.62682,0.00014,23.96177]
[1776899546926,41.72,78595.37,1.1,-0.62699,0.00014,23.95783]
[1776899547788,41.71,78589.1,1.1,-0.62789,0.00014,23.93741]
[1776899553293,41.71,78587.16,1.1,-0.62819,0.00014,23.92712]
[1776899553815,41.71,78587.63,1.1,-0.62813,0.00014,23.92865]
[1776899558867,41.71,78588.81,1.1,-0.62796,0.00014,23.93248]
[1776899563901,41.71,78589.92,1.1,-0.6278,0.00014,23.93607]
[1776899568936,41.71,78590.33,1.1,-0.62774,0.00014,23.93737]
[1776899571429,41.71,78590.33,1.1,-0.62774,0.00014,23.93737]
[1776899571678,41.71,78590.33,1.1,-0.62774,0.00014,23.93737]
[1776899571530,41.71,78590.41,1.1,-0.62773,0.00014,23.9376]
[1776899571959,41.71,78594.07,1.1,-0.62721,0.00014,23.94952]
[1776899575987,41.71,78598.31,1.1,-0.62661,0.00014,23.96318]
[1776899581593,41.71,78598.07,1.1,-0.62664,0.00014,23.96231]
[1776899582034,41.71,78610.42,1.1,-0.62487,0.00014,24.0021]
[1776899587069,41.72,78609.69,1.1,-0.62496,0.00014,24.00005]
[1776899592104,41.72,78609.42,1.1,-0.62498,0.00014,23.99948]
[1776899595781,41.72,78609.52,1.1,-0.62496,0.00014,24.00003]
[1776899596132,41.72,78605.07,1.1,-0.6256,0.00014,23.98576]
[1776899600159,41.72,78601.04,1.1,-0.62617,0.00014,23.97286]
[1776899603181,41.72,78605.37,1.1,-0.62555,0.00014,23.9867]
[1776899608218,41.72,78605.64,1.1,-0.62551,0.00014,23.98768]
[1776899611031,41.73,78606.22,1.1,-0.62542,0.00014,23.98966]
[1776899611496,41.73,78606.22,1.1,-0.62542,0.00014,23.98966]
[1776899619295,41.73,78608.48,1.1,-0.62509,0.00014,23.99351]
[1776899624330,41.74,78609.09,1.1,-0.62499,0.00014,23.99573]
[1776899625889,41.74,78608.6,1.1,-0.62506,0.00014,23.99422]
[1776899626344,41.74,78596.8,1.1,-0.62675,0.00014,23.95629]
[1776899627351,41.74,78590.48,1.1,-0.62766,0.00014,23.93571]
[1776899628358,41.74,78590.61,1.1,-0.62764,0.00014,23.93611]
[1776899629910,41.74,78590.6,1.1,-0.62764,0.00014,23.93606]
[1776899630372,41.74,78591.48,1.1,-0.62752,0.00014,23.93891]
[1776899635406,41.74,78593.52,1.1,-0.62723,0.00014,23.94544]
[1776899637075,41.74,78593.52,1.1,-0.62723,0.00014,23.94544]
[1776899637171,41.74,78593.52,1.1,-0.62723,0.00014,23.94544]
[1776899637421,41.74,78593.67,1.1,-0.6272,0.00014,23.946]
[1776899638082,41.74,78593.67,1.1,-0.6272,0.00014,23.946]
[1776899638136,41.74,78593.67,1.1,-0.6272,0.00014,23.946]
[1776899638610,41.74,78593.67,1.1,-0.62719,0.00014,23.94618]
[1776899639291,41.74,78593.67,1.1,-0.62719,0.00014,23.94618]
[1776899639813,41.74,78593.74,1.1,-0.62718,0.00014,23.94641]
[1776899642709,41.74,78592.98,1.1,-0.6273,0.00014,23.94389]
[1776899642810,41.74,78592.06,1.1,-0.62743,0.00014,23.94086]
[1776899648499,41.74,78592.06,1.1,-0.62744,0.00014,23.94074]
[1776899650881,41.74,78592.03,1.1,-0.62744,0.00014,23.94063]
[1776899650991,41.74,78592.03,1.1,-0.62744,0.00014,23.94063]
[1776899651082,41.74,78592.03,1.1,-0.62744,0.00014,23.94061]
[1776899651900,41.74,78592.03,1.1,-0.62744,0.00014,23.94061]
[1776899651952,41.74,78592.03,1.1,-0.62744,0.00014,23.94061]
[1776899652527,41.74,78592.31,1.1,-0.6274,0.00014,23.94148]
[1776899657562,41.74,78591.93,1.1,-0.62746,0.00014,23.94015]
[1776899663605,41.73,78592.27,1.1,-0.62742,0.00014,23.94115]
[1776899671662,41.74,78591.6,1.1,-0.62752,0.00014,23.93534]
[1776899676696,41.74,78590.85,1.1,-0.62763,0.00014,23.93292]
[1776899681731,41.74,78592.61,1.1,-0.62737,0.00014,23.93878]
[1776899686815,41.75,78593.43,1.1,-0.62723,0.00014,23.9419]
[1776899689066,41.75,78592.86,1.1,-0.6273,0.00014,23.94022]
[1776899689143,41.75,78592.86,1.1,-0.6273,0.00014,23.94022]
[1776899690097,41.75,78592.86,1.1,-0.6273,0.00014,23.94022]
[1776899690156,41.75,78592.86,1.1,-0.6273,0.00014,23.94022]
[1776899690208,41.75,78592.86,1.1,-0.6273,0.00014,23.94022]
[1776899697893,41.76,78592.8,1.1,-0.62728,0.00014,23.94062]
[1776899701153,41.76,78592.83,1.1,-0.62727,0.00014,23.94085]
[1776899701220,41.76,78592.83,1.1,-0.62727,0.00014,23.94085]
[1776899701252,41.76,78592.83,1.1,-0.62727,0.00014,23.94092]
[1776899702206,41.76,78592.83,1.1,-0.62727,0.00014,23.94092]
[1776899702231,41.76,78592.83,1.1,-0.62727,0.00014,23.94092]
[1776899702310,41.76,78592.83,1.1,-0.62727,0.00014,23.94092]
[1776899702402,41.76,78592.83,1.1,-0.62726,0.00014,23.94098]
[1776899711993,41.76,78592.83,1.1,-0.62727,0.00014,23.94094]
[1776899716701,41.76,78593.5,1.1,-0.62717,0.00014,23.94305]
[1776899716855,41.76,78593.5,1.1,-0.62717,0.00014,23.94305]
[1776899717070,41.76,78593.5,1.1,-0.62718,0.00014,23.94301]
[1776899717619,41.76,78593.5,1.1,-0.62718,0.00014,23.94301]
[1776899717693,41.76,78598.95,1.1,-0.62639,0.00014,23.96072]
[1776899718146,41.76,78598.95,1.1,-0.62639,0.00014,23.96072]
[1776899718185,41.76,78599.95,1.1,-0.62625,0.00014,23.96395]
[1776899719042,41.76,78591.09,1.1,-0.62752,0.00014,23.93522]
[1776899724079,41.76,78588.95,1.1,-0.62784,0.00014,23.92793]
[1776899729114,41.75,78589.17,1.1,-0.62782,0.00014,23.92834]
[1776899731283,41.75,78589.34,1.1,-0.6278,0.00014,23.92883]
[1776899733517,41.75,78585.93,1.1,-0.62831,0.00014,23.91375]
[1776899738819,41.75,78586.14,1.1,-0.62828,0.00014,23.91443]
[1776899738904,41.75,78586.19,1.1,-0.62828,0.00014,23.91457]
[1776899738948,41.75,78586.19,1.1,-0.62828,0.00014,23.91457]
[1776899740191,41.75,78595.28,1.1,-0.62697,0.00014,23.94415]
[1776899743259,41.75,78595.05,1.1,-0.62701,0.00014,23.94336]
[1776899743361,41.75,78600.66,1.1,-0.62621,0.00014,23.96147]
[1776899744219,41.75,78605.73,1.1,-0.62548,0.00014,23.97786]
[1776899745527,41.75,78605.73,1.1,-0.62548,0.00014,23.97786]
[1776899755297,41.76,78603.14,1.1,-0.62582,0.00014,23.97012]
[1776899757589,41.76,78603.19,1.1,-0.62581,0.00014,23.97033]
[1776899758317,41.76,78609.42,1.1,-0.62491,0.00014,23.9904]
[1776899760795,41.76,78611.82,1.1,-0.62456,0.00014,23.9981]
[1776899761338,41.76,78605.4,1.1,-0.62548,0.00014,23.97762]
[1776899766373,41.77,78603.81,1.1,-0.6257,0.00014,23.97272]
[1776899772415,41.77,78604.26,1.1,-0.62562,0.00014,23.97443]
[1776899776078,41.77,78604.59,1.1,-0.62557,0.00014,23.97557]
[1776899776146,41.77,78604.59,1.1,-0.62557,0.00014,23.97557]
[1776899776443,41.77,78605.05,1.1,-0.6255,0.00014,23.97713]
[1776899777150,41.77,78605.05,1.1,-0.6255,0.00014,23.97713]
[1776899777203,41.77,78605.05,1.1,-0.6255,0.00014,23.97713]
[1776899777710,41.77,78604.76,1.1,-0.62554,0.00014,23.97628]
[1776899783492,41.78,78603.56,1.1,-0.6257,0.00014,23.97262]
[1776899786513,41.78,78594.26,1.1,-0.62703,0.00014,23.94265]
[1776899789534,41.78,78591.57,1.1,-0.62742,0.00014,23.93383]
[1776899794569,41.77,78592.74,1.1,-0.62728,0.00014,23.93358]
[1776899796363,41.77,78592.55,1.1,-0.62731,0.00014,23.93294]
[1776899796486,41.77,78592.55,1.1,-0.62731,0.00014,23.93294]
[1776899796583,41.77,78592.59,1.1,-0.6273,0.00014,23.93304]
[1776899797411,41.77,78592.59,1.1,-0.6273,0.00014,23.93304]
[1776899797454,41.77,78592.59,1.1,-0.6273,0.00014,23.93304]
[1776899797507,41.77,78592.59,1.1,-0.6273,0.00014,23.93304]
[1776899797590,41.77,78592.61,1.1,-0.6273,0.00014,23.93308]
[1776899802625,41.77,78593.11,1.1,-0.62724,0.00014,23.93459]
[1776899803427,41.77,78593.11,1.1,-0.62724,0.00014,23.93459]
[1776899803511,41.77,78593.11,1.1,-0.62724,0.00014,23.93459]
[1776899803632,41.77,78593.04,1.1,-0.62725,0.00014,23.93434]
[1776899804454,41.77,78593.04,1.1,-0.62725,0.00014,23.93434]
[1776899804506,41.77,78593.04,1.1,-0.62725,0.00014,23.93434]
[1776899804966,41.77,78592.85,1.1,-0.62728,0.00014,23.93367]
[1776899810681,41.77,78592.9,1.1,-0.62728,0.00014,23.9337]
[1776899816723,41.77,78592.47,1.1,-0.62735,0.00014,23.93217]
[1776899817287,41.77,78592.47,1.1,-0.62735,0.00014,23.93217]
[1776899817411,41.77,78592.47,1.1,-0.62735,0.00014,23.93217]
[1776899818291,41.77,78592.47,1.1,-0.62735,0.00014,23.93217]
[1776899818343,41.77,78592.47,1.1,-0.62735,0.00014,23.93217]
[1776899823781,41.76,78594.31,1.1,-0.62709,0.00014,23.93798]
[1776899825768,41.76,78594.31,1.1,-0.62709,0.00014,23.93798]
[1776899826015,41.76,78594.31,1.1,-0.62709,0.00014,23.93798]
[1776899825795,41.76,78593.88,1.1,-0.62715,0.00014,23.93653]
[1776899826784,41.76,78593.88,1.1,-0.62715,0.00014,23.93653]
[1776899826804,41.76,78581.81,1.1,-0.62889,0.00014,23.89708]
[1776899827811,41.76,78581.05,1.1,-0.629,0.00014,23.89454]
[1776899832568,41.76,78582.71,1.1,-0.62877,0.00014,23.89979]
[1776899832846,41.76,78586.89,1.1,-0.62817,0.00014,23.91342]
[1776899833853,41.76,78591.62,1.1,-0.6275,0.00014,23.92877]
[1776899834942,41.76,78591.62,1.1,-0.6275,0.00014,23.92877]
[1776899836938,41.75,78592.07,1.1,-0.62744,0.00014,23.9301]
[1776899847951,41.74,78593.04,1.1,-0.62734,0.00014,23.93244]
[1776899852986,41.74,78594.0,1.1,-0.62724,0.00014,23.9313]
[1776899857327,41.73,78593.29,1.1,-0.62735,0.00014,23.92873]
[1776899857459,41.73,78593.29,1.1,-0.62735,0.00014,23.92873]
[1776899858021,41.73,78593.28,1.1,-0.62736,0.00014,23.92863]
[1776899858351,41.73,78593.28,1.1,-0.62736,0.00014,23.92863]
[1776899858403,41.73,78593.28,1.1,-0.62736,0.00014,23.92863]
[1776899860035,41.73,78593.72,1.1,-0.6273,0.00014,23.92994]
[1776899866077,41.72,78592.52,1.1,-0.62749,0.00014,23.92566]
[1776899871114,41.72,78593.41,1.1,-0.62737,0.00014,23.92834]
[1776899876149,41.73,78594.1,1.1,-0.62726,0.00014,23.93099]
[1776899881835,41.73,78594.2,1.1,-0.62723,0.00014,23.93153]
[1776899881950,41.73,78594.2,1.1,-0.62723,0.00014,23.93153]
[1776899881972,41.73,78593.93,1.1,-0.62726,0.00014,23.93082]
[1776899882114,41.73,78593.93,1.1,-0.62726,0.00014,23.93082]
[1776899882691,41.73,78593.93,1.1,-0.62726,0.00014,23.93082]
[1776899882776,41.73,78589.14,1.1,-0.62795,0.00014,23.91515]
[1776899883206,41.73,78577.47,1.1,-0.62962,0.00014,23.87686]
[1776899887420,41.73,78579.16,1.1,-0.62938,0.00014,23.88249]
[1776899887427,41.73,78580.23,1.1,-0.62923,0.00014,23.88602]
[1776899888241,41.73,78588.33,1.1,-0.62806,0.00014,23.91258]
[1776899890944,41.73,78591.43,1.1,-0.62762,0.00014,23.92269]
[1776899891040,41.73,78591.43,1.1,-0.62762,0.00014,23.92269]
[1776899896345,41.73,78594.18,1.1,-0.62723,0.00014,23.93154]
[1776899896494,41.73,78594.18,1.1,-0.62723,0.00014,23.93154]
[1776899896595,41.73,78594.25,1.1,-0.62722,0.00014,23.93175]
[1776899897304,41.73,78590.32,1.1,-0.62778,0.00014,23.91895]
[1776899903053,41.73,78588.52,1.1,-0.62804,0.00014,23.91307]
[1776899908381,41.73,78588.17,1.1,-0.62809,0.00014,23.91191]
[1776899913416,41.73,78587.87,1.1,-0.62816,0.00014,23.90701]
[1776899918451,41.73,78591.55,1.1,-0.62763,0.00014,23.91902]
[1776899923486,41.73,78591.31,1.1,-0.62766,0.00014,23.91821]
[1776899928487,41.73,78589.69,1.1,-0.62789,0.00014,23.91298]
[1776899928836,41.73,78589.69,1.1,-0.62789,0.00014,23.91298]
[1776899928938,41.73,78589.41,1.1,-0.62793,0.00014,23.91209]
[1776899929531,41.73,78572.32,1.1,-0.63038,0.00014,23.85589]
[1776899930538,41.73,78571.78,1.1,-0.63046,0.00014,23.85402]
[1776899935573,41.73,78571.22,1.1,-0.63056,0.00014,23.85176]
[1776899941616,41.72,78570.96,1.1,-0.63062,0.00014,23.85041]
[1776899946651,41.71,78567.22,1.1,-0.63118,0.00014,23.83756]
[1776899951686,41.71,78568.73,1.1,-0.63098,0.00014,23.84219]
[1776899956720,41.7,78567.86,1.1,-0.63112,0.00014,23.83887]
[1776899961755,41.7,78571.07,1.1,-0.63068,0.00014,23.84917]
[1776899967259,41.69,78571.32,1.1,-0.63066,0.00014,23.84978]
[1776899972833,41.69,78566.84,1.1,-0.63134,0.00014,23.83055]
[1776899977868,41.68,78566.53,1.1,-0.6314,0.00014,23.82922]
[1776899982903,41.68,78570.34,1.1,-0.63086,0.00014,23.84167]
[1776899987938,41.68,78571.51,1.1,-0.63071,0.00014,23.84528]
[1776899991834,41.67,78571.18,1.1,-0.63076,0.00014,23.84401]
[1776899991992,41.67,78571.18,1.1,-0.63076,0.00014,23.84401]
[1776899992059,41.67,78571.18,1.1,-0.63077,0.00014,23.84395]
[1776899992829,41.67,78571.18,1.1,-0.63077,0.00014,23.84395]
[1776899992931,41.67,78571.18,1.1,-0.63077,0.00014,23.8439]
[1776899997001,41.67,78564.49,1.1,-0.63173,0.00014,23.82147]
[1776900000134,41.67,78562.34,1.1,-0.63204,0.00014,23.81426]
[1776900000357,41.67,78562.34,1.1,-0.63204,0.00014,23.81426]
[1776900001032,41.67,78553.15,1.1,-0.63336,0.00014,23.78324]
[1776900002039,41.67,78548.18,1.1,-0.63407,0.00014,23.76634]
[1776900007074,41.66,78544.83,1.1,-0.63456,0.00014,23.75471]
[1776900012109,41.66,78542.35,1.1,-0.63492,0.00014,23.74605]
[1776900017144,41.66,78535.4,1.1,-0.63592,0.00014,23.72208]
[1776900022179,41.66,78532.3,1.1,-0.63637,0.00014,23.71133]
[1776900027215,41.66,78530.64,1.1,-0.63661,0.00014,23.70556]
[1776900032250,41.66,78530.02,1.1,-0.63672,0.00014,23.69944]
[1776900037285,41.66,78529.53,1.1,-0.63679,0.00014,23.69773]
[1776900042320,41.66,78530.09,1.1,-0.63671,0.00014,23.69964]
[1776900047355,41.66,78530.27,1.1,-0.63669,0.00014,23.70023]
[1776900056418,41.66,78527.99,1.1,-0.63701,0.00014,23.69231]
[1776900061453,41.66,78525.89,1.1,-0.63731,0.00014,23.68505]
[1776900063139,41.66,78525.89,1.1,-0.63731,0.00014,23.68505]
[1776900068502,41.66,78526.24,1.1,-0.63726,0.00014,23.68628]
[1776900069888,41.66,78526.24,1.1,-0.63726,0.00014,23.68628]
[1776900069948,41.66,78526.24,1.1,-0.63726,0.00014,23.68628]
[1776900070044,41.66,78526.09,1.1,-0.63728,0.00014,23.68577]
[1776900071147,41.66,78526.09,1.1,-0.63728,0.00014,23.68577]
[1776900071178,41.66,78518.8,1.1,-0.63832,0.00014,23.66044]
[1776900071523,41.66,78501.75,1.1,-0.64075,0.00014,23.6006]
[1776900072530,41.66,78497.82,1.1,-0.6413,0.00014,23.58675]
[1776900073831,41.66,78497.82,1.1,-0.6413,0.00014,23.58675]
[1776900073875,41.66,78500.59,1.1,-0.64091,0.00014,23.59664]
[1776900078572,41.66,78494.26,1.1,-0.64179,0.00014,23.57453]
[1776900080590,41.66,78489.49,1.1,-0.64246,0.00014,23.5577]
[1776900081590,41.66,78489.49,1.1,-0.64246,0.00014,23.5577]
[1776900081597,41.67,78486.46,1.1,-0.64289,0.00014,23.54697]
[1776900086632,41.66,78484.43,1.1,-0.64318,0.00014,23.53954]
[1776900091667,41.66,78483.8,1.1,-0.6433,0.00014,23.53316]
[1776900093682,41.66,78484.35,1.1,-0.64322,0.00014,23.53511]
[1776900093717,41.66,78483.94,1.1,-0.64328,0.00014,23.53361]
[1776900095154,41.66,78483.94,1.1,-0.64328,0.00014,23.53361]
[1776900095229,41.66,78479.44,1.1,-0.64392,0.00014,23.51739]
[1776900096669,41.66,78480.22,1.1,-0.64381,0.00014,23.5202]
[1776900096693,41.66,78480.22,1.1,-0.64381,0.00014,23.5202]
[1776900096823,41.66,78480.22,1.1,-0.64381,0.00014,23.5202]
[1776900096874,41.66,78473.28,1.1,-0.6448,0.00014,23.49514]
[1776900097786,41.66,78473.28,1.1,-0.6448,0.00014,23.49514]
[1776900098264,41.66,78473.28,1.1,-0.6448,0.00014,23.49514]
[1776900098394,41.66,78447.55,1.1,-0.64843,0.00014,23.40108]
[1776900098669,41.66,78447.55,1.1,-0.64843,0.00014,23.40108]
[1776900099184,41.66,78447.55,1.1,-0.64843,0.00014,23.40108]
[1776900099269,41.66,78423.64,1.1,-0.6518,0.00014,23.31203]
[1776900099645,41.66,78423.64,1.1,-0.6518,0.00014,23.31203]
[1776900100365,41.66,78416.43,1.1,-0.65282,0.00014,23.28485]
[1776900101748,41.66,78410.02,1.1,-0.65372,0.00014,23.26056]
[1776900105679,41.66,78410.15,1.1,-0.6537,0.00014,23.26111]
[1776900106055,41.66,78409.28,1.1,-0.65382,0.00014,23.25784]
[1776900111818,41.66,78411.1,1.1,-0.65356,0.00014,23.26482]
[1776900116853,41.66,78410.96,1.1,-0.65358,0.00014,23.26435]
[1776900117519,41.66,78410.96,1.1,-0.65358,0.00014,23.26435]
[1776900117860,41.66,78416.37,1.1,-0.65282,0.00014,23.28485]
[1776900118867,41.66,78410.81,1.1,-0.6536,0.00014,23.2638]
[1776900119825,41.66,78410.81,1.1,-0.6536,0.00014,23.2638]
[1776900120318,41.66,78410.81,1.1,-0.6536,0.00014,23.2638]
[1776900119877,41.66,78402.28,1.1,-0.6548,0.00014,23.23132]
[1776900120503,41.66,78402.28,1.1,-0.6548,0.00014,23.23132]
[1776900121173,41.66,78402.28,1.1,-0.6548,0.00014,23.23132]
[1776900121313,41.66,78402.28,1.1,-0.6548,0.00014,23.23132]
[1776900121206,41.66,78389.4,1.1,-0.6566,0.00014,23.18195]
[1776900121906,41.66,78399.65,1.1,-0.65516,0.00014,23.22131]
[1776900122910,41.66,78399.18,1.1,-0.65523,0.00014,23.21959]
[1776900123917,41.67,78395.57,1.1,-0.65573,0.00014,23.20579]
[1776900124925,41.67,78399.47,1.1,-0.65518,0.00014,23.22078]
[1776900125931,41.67,78406.41,1.1,-0.65421,0.00014,23.24733]
[1776900126938,41.67,78413.61,1.1,-0.65319,0.00014,23.27471]
[1776900127945,41.67,78420.0,1.1,-0.65229,0.00014,23.29887]
[1776900129959,41.67,78420.94,1.1,-0.65216,0.00014,23.30239]
[1776900132981,41.67,78428.77,1.1,-0.65106,0.00014,23.33174]
[1776900134170,41.67,78428.77,1.1,-0.65106,0.00014,23.33174]
[1776900134217,41.67,78428.77,1.1,-0.65106,0.00014,23.33174]
[1776900134270,41.67,78432.38,1.1,-0.65056,0.00014,23.34518]
[1776900135033,41.67,78432.38,1.1,-0.65056,0.00014,23.34518]
[1776900135077,41.67,78432.38,1.1,-0.65056,0.00014,23.34518]
[1776900136151,41.66,78434.28,1.1,-0.65029,0.00014,23.35222]
[1776900136251,41.66,78436.64,1.1,-0.64996,0.00014,23.36096]
[1776900137213,41.66,78436.64,1.1,-0.64996,0.00014,23.36096]
[1776900139932,41.66,78437.71,1.1,-0.64982,0.00014,23.36476]
[1776900142044,41.66,78444.22,1.1,-0.64891,0.00014,23.38873]
[1776900145064,41.66,78453.06,1.1,-0.64766,0.00014,23.4212]
[1776900149093,41.66,78457.26,1.1,-0.64707,0.00014,23.43655]
[1776900151107,41.66,78463.31,1.1,-0.64624,0.00014,23.45463]
[1776900152113,41.66,78457.64,1.1,-0.64705,0.00014,23.43385]
[1776900157149,41.65,78454.16,1.1,-0.64755,0.00014,23.42091]
[1776900158155,41.65,78449.15,1.1,-0.64825,0.00014,23.40244]
[1776900160170,41.65,78452.76,1.1,-0.64775,0.00014,23.41571]
[1776900162184,41.65,78458.05,1.1,-0.647,0.00014,23.43508]
[1776900167219,41.65,78459.61,1.1,-0.64679,0.00014,23.44059]
[1776900172253,41.65,78459.13,1.1,-0.64686,0.00014,23.43862]
[1776900177289,41.65,78462.12,1.1,-0.64645,0.00014,23.44933]
[1776900182324,41.64,78461.55,1.1,-0.64654,0.00014,23.44704]
[1776900187359,41.64,78458.43,1.1,-0.64699,0.00014,23.43543]
[1776900189373,41.64,78452.08,1.1,-0.64789,0.00014,23.41203]
[1776900194408,41.64,78452.59,1.1,-0.64782,0.00014,23.4138]
[1776900198436,41.64,78448.08,1.1,-0.64846,0.00014,23.39707]
[1776900203471,41.64,78448.27,1.1,-0.64844,0.00014,23.39773]
[1776900208506,41.64,78445.02,1.1,-0.6489,0.00014,23.38562]
[1776900212534,41.63,78449.9,1.1,-0.64824,0.00014,23.39947]
[1776900213541,41.63,78453.94,1.1,-0.64768,0.00014,23.4143]
[1776900215554,41.63,78446.83,1.1,-0.64869,0.00014,23.38792]
[1776900216562,41.63,78439.56,1.1,-0.64972,0.00014,23.36087]
[1776900219582,41.63,78435.83,1.1,-0.65025,0.00014,23.34682]
[1776900224594,41.63,78436.34,1.1,-0.65019,0.00014,23.34849]
[1776900226632,41.63,78427.68,1.1,-0.65141,0.00014,23.31602]
[1776900232011,41.63,78426.89,1.1,-0.65152,0.00014,23.31298]
[1776900232146,41.63,78426.89,1.1,-0.65152,0.00014,23.31298]
[1776900232194,41.63,78426.76,1.1,-0.65154,0.00014,23.31247]
[1776900232824,41.63,78426.76,1.1,-0.65154,0.00014,23.31247]
[1776900233122,41.63,78426.76,1.1,-0.65154,0.00014,23.31247]
[1776900233212,41.63,78416.13,1.1,-0.65304,0.00014,23.27237]
[1776900233681,41.63,78408.94,1.1,-0.65405,0.00014,23.24506]
[1776900234688,41.63,78404.98,1.1,-0.65461,0.00014,23.23]
[1776900236191,41.63,78404.98,1.1,-0.65461,0.00014,23.23]
[1776900236252,41.63,78404.22,1.1,-0.65471,0.00014,23.22719]
[1776900241738,41.63,78395.6,1.1,-0.65591,0.00014,23.1944]
[1776900245765,41.63,78391.31,1.1,-0.6565,0.00014,23.17816]
[1776900249793,41.64,78387.0,1.1,-0.65709,0.00014,23.16186]
[1776900254829,41.64,78385.56,1.1,-0.65728,0.00014,23.15676]
[1776900256345,41.64,78385.56,1.1,-0.65728,0.00014,23.15676]
[1776900256445,41.64,78385.56,1.1,-0.65728,0.00014,23.15676]
[1776900256458,41.64,78385.56,1.1,-0.65728,0.00014,23.15676]
[1776900256856,41.64,78371.1,1.1,-0.65929,0.00014,23.1007]
[1776900257583,41.64,78371.1,1.1,-0.65929,0.00014,23.1007]
[1776900257859,41.64,78357.7,1.1,-0.66116,0.00014,23.04803]
[1776900258729,41.64,78357.7,1.1,-0.66116,0.00014,23.04803]
[1776900258866,41.64,78361.08,1.1,-0.66069,0.00014,23.06136]
[1776900259873,41.64,78367.44,1.1,-0.6598,0.00014,23.0864]
[1776900260880,41.64,78375.01,1.1,-0.65874,0.00014,23.11609]
[1776900265915,41.65,78375.16,1.1,-0.6587,0.00014,23.11707]
[1776900267954,41.65,78377.3,1.1,-0.6584,0.00014,23.12549]
[1776900269397,41.65,78379.24,1.1,-0.65813,0.00014,23.13311]
[1776900269498,41.65,78383.1,1.1,-0.65758,0.00014,23.14821]
[1776900274978,41.65,78382.86,1.1,-0.65763,0.00014,23.14358]
[1776900280016,41.66,78385.21,1.1,-0.65728,0.00014,23.15302]
[1776900282889,41.66,78386.41,1.1,-0.65711,0.00014,23.15787]
[1776900283383,41.66,78386.41,1.1,-0.65711,0.00014,23.15787]
[1776900283417,41.66,78372.67,1.1,-0.65902,0.00014,23.10472]
[1776900284049,41.66,78333.34,1.1,-0.6645,0.00014,22.94911]
[1776900284668,41.66,78333.34,1.1,-0.6645,0.00014,22.94911]
[1776900284692,41.66,78333.34,1.1,-0.6645,0.00014,22.94911]
[1776900285085,41.66,78333.34,1.1,-0.6645,0.00014,22.94911]
[1776900285248,41.66,78333.34,1.1,-0.6645,0.00014,22.94911]
[1776900285346,41.66,78333.34,1.1,-0.6645,0.00014,22.94911]
[1776900285407,41.66,78317.26,1.1,-0.66673,0.00014,22.88439]
[1776900286066,41.66,78314.15,1.1,-0.66717,0.00014,22.87173]
[1776900286558,41.66,78314.15,1.1,-0.66717,0.00014,22.87173]
[1776900287326,41.66,78314.15,1.1,-0.66717,0.00014,22.87173]
[1776900287428,41.66,78331.55,1.1,-0.66476,0.00014,22.94187]
[1776900287753,41.66,78331.55,1.1,-0.66476,0.00014,22.94187]
[1776900288501,41.66,78336.11,1.1,-0.66412,0.00014,22.96025]
[1776900291517,41.66,78338.02,1.1,-0.66386,0.00014,22.9678]
[1776900297044,41.65,78335.38,1.1,-0.66425,0.00014,22.95662]
[1776900297158,41.65,78329.75,1.1,-0.66503,0.00014,22.93392]
[1776900297824,41.65,78329.75,1.1,-0.66503,0.00014,22.93392]
[1776900297862,41.65,78329.75,1.1,-0.66503,0.00014,22.93392]
[1776900298185,41.65,78329.75,1.1,-0.66503,0.00014,22.93392]
[1776900298289,41.65,78291.03,1.1,-0.6704,0.00014,22.77615]
[1776900298662,41.65,78291.03,1.1,-0.6704,0.00014,22.77615]
[1776900299181,41.65,78277.57,1.1,-0.67226,0.00014,22.72041]
[1776900299853,41.65,78277.57,1.1,-0.67226,0.00014,22.72041]
[1776900300344,41.65,78277.57,1.1,-0.67226,0.00014,22.72041]
[1776900300445,41.65,78274.55,1.1,-0.67267,0.00014,22.70786]
[1776900301000,41.65,78274.55,1.1,-0.67267,0.00014,22.70786]
[1776900301076,41.65,78274.55,1.1,-0.67267,0.00014,22.70786]
[1776900301194,41.65,78268.27,1.1,-0.67354,0.00014,22.68164]
[1776900301556,41.65,78268.27,1.1,-0.67354,0.00014,22.68164]
[1776900301943,41.65,78268.27,1.1,-0.67354,0.00014,22.68164]
[1776900301956,41.65,78268.27,1.1,-0.67354,0.00014,22.68164]
[1776900302201,41.66,78260.37,1.1,-0.67461,0.00014,22.64876]
[1776900302735,41.66,78260.37,1.1,-0.67461,0.00014,22.64876]
[1776900302917,41.66,78260.37,1.1,-0.67461,0.00014,22.64876]
[1776900303445,41.66,78260.37,1.1,-0.67461,0.00014,22.64876]
[1776900304215,41.66,78265.89,1.1,-0.67384,0.00014,22.67223]
[1776900305222,41.66,78260.73,1.1,-0.67455,0.00014,22.65073]
[1776900306115,41.66,78260.73,1.1,-0.67455,0.00014,22.65073]
[1776900306216,41.66,78260.73,1.1,-0.67455,0.00014,22.65073]
[1776900306257,41.66,78268.06,1.1,-0.67354,0.00014,22.68161]
[1776900307252,41.66,78255.02,1.1,-0.67532,0.00014,22.62699]
[1776900308259,41.66,78247.0,1.1,-0.67642,0.00014,22.59307]
[1776900310382,41.66,78245.56,1.1,-0.67662,0.00014,22.58697]
[1776900310965,41.66,78244.06,1.1,-0.67683,0.00014,22.58061]
[1776900311285,41.66,78240.98,1.1,-0.67725,0.00014,22.56754]
[1776900313922,41.66,78240.01,1.1,-0.67738,0.00014,22.56345]
[1776900314310,41.66,78247.12,1.1,-0.6764,0.00014,22.59384]
[1776900315317,41.66,78250.94,1.1,-0.67587,0.00014,22.61002]
[1776900320427,41.66,78251.89,1.1,-0.67574,0.00014,22.61403]
[1776900320507,41.66,78250.16,1.1,-0.67598,0.00014,22.60672]
[1776900321428,41.66,78250.16,1.1,-0.67598,0.00014,22.60672]
[1776900321492,41.66,78250.86,1.1,-0.67589,0.00014,22.60968]
[1776900324380,41.66,78254.23,1.1,-0.67542,0.00014,22.6239]
[1776900326593,41.66,78255.65,1.1,-0.67523,0.00014,22.62986]
[1776900327400,41.66,78264.84,1.1,-0.67397,0.00014,22.66846]
[1776900327701,41.66,78264.84,1.1,-0.67397,0.00014,22.66846]
[1776900328409,41.66,78269.06,1.1,-0.67338,0.00014,22.68625]
[1776900329169,41.66,78269.06,1.1,-0.67338,0.00014,22.68625]
[1776900329418,41.67,78275.34,1.1,-0.67251,0.00014,22.71256]
[1776900330423,41.67,78280.28,1.1,-0.67183,0.00014,22.73319]
[1776900335458,41.67,78282.65,1.1,-0.67151,0.00014,22.73935]
[1776900340493,41.67,78283.48,1.1,-0.67139,0.00014,22.74311]
[1776900345528,41.67,78290.86,1.1,-0.67036,0.00014,22.77389]
[1776900350562,41.68,78301.24,1.1,-0.66892,0.00014,22.81668]
[1776900351570,41.68,78306.32,1.1,-0.66821,0.00014,22.83746]
[1776900351620,41.68,78306.32,1.1,-0.66821,0.00014,22.83746]
[1776900352577,41.68,78307.29,1.1,-0.66808,0.00014,22.84141]
[1776900353463,41.68,78307.29,1.1,-0.66808,0.00014,22.84141]
[1776900354477,41.68,78307.23,1.1,-0.66809,0.00014,22.84114]
[1776900354591,41.68,78315.31,1.1,-0.66697,0.00014,22.87397]
[1776900355601,41.68,78320.27,1.1,-0.66628,0.00014,22.89403]
[1776900356606,41.68,78324.17,1.1,-0.66575,0.00014,22.90972]
[1776900358619,41.67,78313.9,1.1,-0.66718,0.00014,22.868]
[1776900359763,41.67,78313.9,1.1,-0.66718,0.00014,22.868]
[1776900365495,41.67,78314.53,1.1,-0.6671,0.00014,22.87025]
[1776900370703,41.67,78314.19,1.1,-0.66716,0.00014,22.86847]
[1776900374731,41.67,78310.98,1.1,-0.66761,0.00014,22.85523]
[1776900379766,41.66,78316.74,1.1,-0.66682,0.00014,22.87843]
[1776900382787,41.66,78320.7,1.1,-0.66628,0.00014,22.8943]
[1776900383793,41.66,78324.53,1.1,-0.66575,0.00014,22.9097]
[1776900384801,41.66,78320.45,1.1,-0.66632,0.00014,22.89315]
[1776900385808,41.66,78315.0,1.1,-0.66708,0.00014,22.871]
[1776900386814,41.66,78307.98,1.1,-0.66805,0.00014,22.84239]
[1776900391850,41.66,78301.79,1.1,-0.66894,0.00014,22.81294]
[1776900396455,41.66,78300.37,1.1,-0.66913,0.00014,22.80713]
[1776900396885,41.66,78310.72,1.1,-0.6677,0.00014,22.84942]
[1776900397892,41.66,78313.83,1.1,-0.66727,0.00014,22.86204]
[1776900400422,41.66,78313.9,1.1,-0.66726,0.00014,22.86229]
[1776900403934,41.66,78304.99,1.1,-0.6685,0.00014,22.82579]
[1776900404941,41.66,78300.51,1.1,-0.66912,0.00014,22.80745]
[1776900406955,41.66,78303.82,1.1,-0.66867,0.00014,22.82101]
[1776900407962,41.66,78311.29,1.1,-0.66763,0.00014,22.85148]
[1776900412997,41.66,78312.64,1.1,-0.66745,0.00014,22.85683]
[1776900416019,41.65,78316.87,1.1,-0.66687,0.00014,22.8739]
[1776900419040,41.65,78313.35,1.1,-0.66736,0.00014,22.85947]
[1776900421054,41.65,78302.63,1.1,-0.66885,0.00014,22.81566]
[1776900422061,41.65,78295.64,1.1,-0.66981,0.00014,22.78698]
[1776900423394,41.65,78295.64,1.1,-0.66981,0.00014,22.78698]
[1776900423495,41.65,78295.64,1.1,-0.66981,0.00014,22.78698]
[1776900423566,41.65,78294.48,1.1,-0.66997,0.00014,22.78222]
[1776900423749,41.65,78294.48,1.1,-0.66997,0.00014,22.78222]
[1776900424235,41.65,78263.76,1.1,-0.67421,0.00014,22.65459]
[1776900424767,41.65,78263.76,1.1,-0.67421,0.00014,22.65459]
[1776900425487,41.65,78252.72,1.1,-0.67573,0.00014,22.60803]
[1776900426092,41.65,78254.21,1.1,-0.67553,0.00014,22.61414]
[1776900427545,41.65,78254.21,1.1,-0.67553,0.00014,22.61414]
[1776900428106,41.65,78249.17,1.1,-0.67623,0.00014,22.59273]
[1776900430120,41.65,78259.77,1.1,-0.67477,0.00014,22.63739]
[1776900432178,41.65,78262.32,1.1,-0.67443,0.00014,22.64795]
[1776900435199,41.65,78267.34,1.1,-0.67375,0.00014,22.66877]
[1776900436208,41.65,78275.67,1.1,-0.67259,0.00014,22.70366]
[1776900437216,41.65,78282.14,1.1,-0.6717,0.00014,22.73063]
[1776900438223,41.65,78285.41,1.1,-0.67125,0.00014,22.74423]
[1776900442251,41.65,78289.34,1.1,-0.6707,0.00014,22.76064]
[1776900444264,41.65,78294.31,1.1,-0.67001,0.00014,22.78118]
[1776900449299,41.65,78296.26,1.1,-0.66974,0.00014,22.78924]
[1776900454335,41.65,78303.88,1.1,-0.66871,0.00014,22.81644]
[1776900459370,41.65,78306.91,1.1,-0.6683,0.00014,22.82868]
[1776900464405,41.65,78307.8,1.1,-0.66818,0.00014,22.83216]
[1776900469441,41.65,78308.25,1.1,-0.66812,0.00014,22.83381]
[1776900474476,41.64,78308.75,1.1,-0.66806,0.00014,22.83566]
[1776900478225,41.64,78310.52,1.1,-0.66782,0.00014,22.84275]
[1776900478504,41.64,78311.48,1.1,-0.66769,0.00014,22.84661]
[1776900480033,41.64,78312.71,1.1,-0.66752,0.00014,22.85157]
[1776900480466,41.64,78312.71,1.1,-0.66752,0.00014,22.85157]
[1776900480518,41.64,78319.14,1.1,-0.66663,0.00014,22.87762]
[1776900481229,41.64,78319.14,1.1,-0.66663,0.00014,22.87762]
[1776900481525,41.64,78327.22,1.1,-0.66551,0.00014,22.9102]
[1776900484212,41.64,78328.69,1.1,-0.66531,0.00014,22.91592]
[1776900485552,41.64,78332.35,1.1,-0.66481,0.00014,22.93043]
[1776900486560,41.64,78336.8,1.1,-0.6642,0.00014,22.94816]
[1776900487567,41.63,78346.78,1.1,-0.66281,0.00014,22.98788]
[1776900489581,41.63,78345.7,1.1,-0.66298,0.00014,22.98326]
[1776900492602,41.63,78349.81,1.1,-0.66242,0.00014,22.99912]
[1776900494616,41.62,78356.27,1.1,-0.66153,0.00014,23.02446]
[1776900495623,41.62,78359.69,1.1,-0.66106,0.00014,23.03782]
[1776900500658,41.61,78363.04,1.1,-0.66063,0.00014,23.05009]
[1776900503598,41.61,78362.9,1.1,-0.66065,0.00014,23.04933]
[1776900507707,41.6,78371.0,1.1,-0.65957,0.00014,23.07992]
[1776900508714,41.6,78374.47,1.1,-0.65909,0.00014,23.09329]
[1776900513749,41.59,78373.67,1.1,-0.65925,0.00014,23.0856]
[1776900514757,41.59,78366.55,1.1,-0.66025,0.00014,23.05759]
[1776900519792,41.59,78367.32,1.1,-0.66015,0.00014,23.06034]
[1776900524828,41.59,78370.57,1.1,-0.65971,0.00014,23.07282]
[1776900526842,41.58,78365.28,1.1,-0.66046,0.00014,23.05177]
[1776900531877,41.57,78364.22,1.1,-0.66064,0.00014,23.04667]
[1776900536912,41.57,78369.03,1.1,-0.66,0.00014,23.06474]
[1776900537919,41.56,78374.53,1.1,-0.65924,0.00014,23.08601]
[1776900542172,41.56,78367.91,1.1,-0.6602,0.00014,23.05932]
[1776900543962,41.55,78364.62,1.1,-0.66067,0.00014,23.04606]
[1776900550007,41.54,78365.25,1.1,-0.66061,0.00014,23.04768]
[1776900554032,41.54,78371.38,1.1,-0.65978,0.00014,23.07121]
[1776900559067,41.53,78374.17,1.1,-0.65942,0.00014,23.08132]
[1776900561081,41.53,78379.35,1.1,-0.6587,0.00014,23.10126]
[1776900566116,41.52,78377.4,1.1,-0.65901,0.00014,23.09275]
[1776900571151,41.51,78376.96,1.1,-0.65913,0.00014,23.08614]
[1776900573165,41.51,78370.07,1.1,-0.66011,0.00014,23.05874]
[1776900575179,41.5,78365.2,1.1,-0.66081,0.00014,23.03923]
[1776900580769,41.5,78365.18,1.1,-0.66083,0.00014,23.0386]
[1776900582806,41.49,78357.54,1.1,-0.66192,0.00014,23.00791]
[1776900583235,41.49,78350.96,1.1,-0.66284,0.00014,22.98155]
[1776900586256,41.49,78357.45,1.1,-0.66195,0.00014,23.007]
[1776900591291,41.48,78363.44,1.1,-0.66114,0.00014,23.03005]
[1776900593305,41.48,78367.11,1.1,-0.66063,0.00014,23.0443]
[1776900598340,41.47,78366.61,1.1,-0.66073,0.00014,23.04163]
[1776900602368,41.47,78361.34,1.1,-0.66149,0.00014,23.02016]
[1776900603382,41.47,78348.99,1.1,-0.66323,0.00014,22.97078]
[1776900604383,41.46,78339.49,1.1,-0.66456,0.00014,22.93252]
[1776900605436,41.46,78339.49,1.1,-0.66456,0.00014,22.93252]
[1776900605470,41.46,78334.22,1.1,-0.6653,0.00014,22.91115]
[1776900606045,41.46,78334.22,1.1,-0.6653,0.00014,22.91115]
[1776900606399,41.46,78323.58,1.1,-0.66679,0.00014,22.86791]
[1776900606905,41.46,78323.58,1.1,-0.66679,0.00014,22.86791]
[1776900607406,41.46,78316.22,1.1,-0.66781,0.00014,22.83782]
[1776900609873,41.46,78316.23,1.1,-0.66781,0.00014,22.83784]
[1776900611434,41.46,78321.68,1.1,-0.66706,0.00014,22.86004]
[1776900616469,41.46,78320.87,1.1,-0.66718,0.00014,22.85654]
[1776900621553,41.46,78325.9,1.1,-0.66648,0.00014,22.87684]
[1776900623567,41.46,78334.18,1.1,-0.66533,0.00014,22.9103]
[1776900626588,41.46,78330.03,1.1,-0.66592,0.00014,22.89324]
[1776900628601,41.45,78322.51,1.1,-0.66697,0.00014,22.86254]
[1776900629609,41.45,78318.66,1.1,-0.66751,0.00014,22.84679]
[1776900631624,41.45,78322.43,1.1,-0.66701,0.00014,22.85807]
[1776900632631,41.45,78332.15,1.1,-0.66566,0.00014,22.89753]
[1776900633639,41.45,78336.43,1.1,-0.66506,0.00014,22.91477]
[1776900636659,41.45,78323.68,1.1,-0.66685,0.00014,22.86279]
[1776900637666,41.45,78316.38,1.1,-0.66787,0.00014,22.83293]
[1776900642701,41.45,78314.52,1.1,-0.66813,0.00014,22.82524]
[1776900647736,41.45,78311.99,1.1,-0.66849,0.00014,22.81482]
[1776900649750,41.45,78314.55,1.1,-0.66813,0.00014,22.82531]
[1776900650757,41.45,78330.77,1.1,-0.66587,0.00014,22.89143]
[1776900651764,41.45,78328.16,1.1,-0.66624,0.00014,22.88077]
[1776900654785,41.45,78323.46,1.1,-0.6669,0.00014,22.86149]
[1776900656799,41.45,78328.75,1.1,-0.66616,0.00014,22.88293]
[1776900661834,41.44,78319.33,1.1,-0.66749,0.00014,22.84424]
[1776900662841,41.44,78315.71,1.1,-0.66799,0.00014,22.8294]
[1776900667876,41.44,78315.28,1.1,-0.66806,0.00014,22.82754]
[1776900670897,41.44,78312.09,1.1,-0.6685,0.00014,22.81439]
[1776900671904,41.44,78303.4,1.1,-0.66971,0.00014,22.77858]
[1776900673918,41.44,78308.97,1.1,-0.66894,0.00014,22.80155]
[1776900677947,41.44,78304.03,1.1,-0.66963,0.00014,22.7812]
[1776900679961,41.44,78308.6,1.1,-0.66899,0.00014,22.80005]
[1776900681976,41.44,78304.39,1.1,-0.66957,0.00014,22.78272]
[1776900687011,41.44,78303.44,1.1,-0.6697,0.00014,22.77887]
[1776900692046,41.44,78303.28,1.1,-0.66975,0.00014,22.77425]
[1776900695120,41.44,78300.78,1.1,-0.67009,0.00014,22.76395]
[1776900695871,41.44,78300.78,1.1,-0.67009,0.00014,22.76395]
[1776900695904,41.44,78300.04,1.1,-0.67019,0.00014,22.76095]
[1776900696470,41.44,78300.04,1.1,-0.67019,0.00014,22.76095]
[1776900696478,41.44,78280.5,1.1,-0.6729,0.00014,22.67961]
[1776900697085,41.44,78269.42,1.1,-0.67444,0.00014,22.63292]
[1776900698094,41.44,78265.88,1.1,-0.67493,0.00014,22.61797]
[1776900699294,41.44,78265.88,1.1,-0.67493,0.00014,22.61797]
[1776900699329,41.44,78262.24,1.1,-0.67544,0.00014,22.60244]
[1776900702122,41.44,78265.95,1.1,-0.67493,0.00014,22.61804]
[1776900703129,41.44,78262.82,1.1,-0.67536,0.00014,22.60474]
[1776900704590,41.44,78259.58,1.1,-0.67581,0.00014,22.59097]
[1776900707433,41.44,78256.81,1.1,-0.6762,0.00014,22.57915]
[1776900707934,41.44,78256.81,1.1,-0.6762,0.00014,22.57915]
[1776900707535,41.44,78255.04,1.1,-0.67644,0.00014,22.57161]
[1776900708163,41.44,78255.26,1.1,-0.67641,0.00014,22.57253]
[1776900712193,41.44,78258.54,1.1,-0.67596,0.00014,22.58644]
[1776900713200,41.44,78265.09,1.1,-0.67506,0.00014,22.61419]
[1776900716567,41.44,78264.88,1.1,-0.67509,0.00014,22.61322]
[1776900716630,41.44,78265.57,1.1,-0.67499,0.00014,22.61609]
[1776900717111,41.44,78265.57,1.1,-0.67499,0.00014,22.61609]
[1776900717202,41.44,78265.57,1.1,-0.67499,0.00014,22.61609]
[1776900719108,41.44,78268.48,1.1,-0.67459,0.00014,22.62829]
[1776900719242,41.44,78263.59,1.1,-0.67527,0.00014,22.60755]
[1776900720249,41.44,78255.62,1.1,-0.67638,0.00014,22.57367]
[1776900724187,41.44,78255.05,1.1,-0.67645,0.00014,22.57121]
[1776900724277,41.44,78255.76,1.1,-0.67636,0.00014,22.57423]
[1776900725257,41.44,78255.76,1.1,-0.67636,0.00014,22.57423]
[1776900725283,41.44,78259.12,1.1,-0.67589,0.00014,22.5885]
[1776900726130,41.44,78259.12,1.1,-0.67589,0.00014,22.5885]
[1776900726291,41.44,78264.39,1.1,-0.67517,0.00014,22.61082]
[1776900731325,41.43,78261.53,1.1,-0.67557,0.00014,22.59852]
[1776900732248,41.43,78261.53,1.1,-0.67557,0.00014,22.59852]
[1776900732333,41.43,78259.83,1.1,-0.6758,0.00014,22.59128]
[1776900734967,41.43,78258.38,1.1,-0.67601,0.00014,22.5851]
[1776900735365,41.43,78249.51,1.1,-0.67723,0.00014,22.54728]
[1776900736372,41.43,78244.26,1.1,-0.67795,0.00014,22.52483]
[1776900738971,41.43,78242.53,1.1,-0.67819,0.00014,22.51744]
[1776900739471,41.43,78244.6,1.1,-0.6779,0.00014,22.52635]
[1776900739971,41.43,78244.6,1.1,-0.6779,0.00014,22.52635]
[1776900740018,41.43,78248.91,1.1,-0.67731,0.00014,22.54482]
[1776900740473,41.43,78248.91,1.1,-0.67731,0.00014,22.54482]
[1776900740574,41.43,78249.34,1.1,-0.67725,0.00014,22.54667]
[1776900741407,41.43,78243.24,1.1,-0.67809,0.00014,22.52058]
[1776900746443,41.44,78241.31,1.1,-0.67835,0.00014,22.51232]
[1776900751612,41.44,78239.79,1.1,-0.67856,0.00014,22.50581]
[1776900754499,41.44,78243.22,1.1,-0.67811,0.00014,22.51656]
[1776900755492,41.44,78243.22,1.1,-0.67811,0.00014,22.51656]
[1776900755506,41.44,78246.14,1.1,-0.67771,0.00014,22.52911]
[1776900757520,41.44,78250.01,1.1,-0.67717,0.00014,22.54571]
[1776900762502,41.44,78250.23,1.1,-0.67714,0.00014,22.54671]
[1776900762555,41.44,78243.53,1.1,-0.67806,0.00014,22.51806]
[1776900763632,41.44,78243.53,1.1,-0.67806,0.00014,22.51806]
[1776900763728,41.44,78246.54,1.1,-0.67765,0.00014,22.53099]
[1776900764569,41.44,78255.99,1.1,-0.67634,0.00014,22.57135]
[1776900766442,41.44,78258.88,1.1,-0.67594,0.00014,22.58363]
[1776900766582,41.44,78263.55,1.1,-0.6753,0.00014,22.60342]
[1776900771617,41.44,78264.9,1.1,-0.67511,0.00014,22.60923]
[1776900773834,41.44,78269.66,1.1,-0.67445,0.00014,22.62938]
[1776900775139,41.44,78272.23,1.1,-0.6741,0.00014,22.64023]
[1776900775646,41.44,78283.77,1.1,-0.6725,0.00014,22.68867]
[1776900776274,41.44,78283.77,1.1,-0.6725,0.00014,22.68867]
[1776900776653,41.44,78288.74,1.1,-0.6718,0.00014,22.70953]
[1776900778666,41.44,78292.15,1.1,-0.67132,0.00014,22.72392]
[1776900781688,41.44,78296.61,1.1,-0.6707,0.00014,22.7427]
[1776900786722,41.45,78299.1,1.1,-0.67034,0.00014,22.75338]
[1776900791758,41.45,78300.45,1.1,-0.67014,0.00014,22.75926]
[1776900796792,41.45,78300.88,1.1,-0.67007,0.00014,22.76137]
[1776900800821,41.45,78304.63,1.1,-0.66954,0.00014,22.7771]
[1776900805858,41.46,78309.76,1.1,-0.66881,0.00014,22.79848]
[1776900809920,41.46,78303.06,1.1,-0.66974,0.00014,22.77101]
[1776900814955,41.46,78300.87,1.1,-0.67006,0.00014,22.75821]
[1776900815962,41.46,78308.74,1.1,-0.66896,0.00014,22.79073]
[1776900820997,41.46,78308.51,1.1,-0.66899,0.00014,22.78992]
[1776900823011,41.46,78304.51,1.1,-0.66954,0.00014,22.77351]
[1776900828046,41.46,78301.78,1.1,-0.66991,0.00014,22.76248]
[1776900833081,41.47,78301.63,1.1,-0.66993,0.00014,22.7621]
[1776900838116,41.47,78300.43,1.1,-0.67008,0.00014,22.75737]
[1776900843193,41.47,78300.75,1.1,-0.67004,0.00014,22.75879]
[1776900849193,41.47,78300.66,1.1,-0.67004,0.00014,22.75878]
[1776900852214,41.47,78306.77,1.1,-0.66918,0.00014,22.78409]
[1776900854227,41.47,78293.23,1.1,-0.67106,0.00014,22.72815]
[1776900855235,41.47,78284.47,1.1,-0.67228,0.00014,22.69167]
[1776900856242,41.47,78279.6,1.1,-0.67298,0.00014,22.67045]
[1776900860270,41.47,78274.91,1.1,-0.67364,0.00014,22.65065]
[1776900863291,41.47,78271.68,1.1,-0.67408,0.00014,22.63702]
[1776900866312,41.47,78277.65,1.1,-0.67326,0.00014,22.66209]
[1776900868325,41.47,78283.27,1.1,-0.67248,0.00014,22.68559]
[1776900873361,41.46,78282.8,1.1,-0.67258,0.00014,22.67945]
[1776900877392,41.46,78286.51,1.1,-0.67207,0.00014,22.69486]
[1776900878398,41.46,78291.41,1.1,-0.6714,0.00014,22.71494]
[1776900883434,41.45,78288.92,1.1,-0.67179,0.00014,22.70319]
[1776900888469,41.45,78289.7,1.1,-0.67169,0.00014,22.70629]
[1776900891490,41.45,78285.02,1.1,-0.67234,0.00014,22.68669]
[1776900896525,41.45,78277.19,1.1,-0.67343,0.00014,22.65383]
[1776900900945,41.45,78276.52,1.1,-0.67352,0.00014,22.65105]
[1776900902077,41.45,78276.77,1.1,-0.67349,0.00014,22.65212]
[1776900902130,41.45,78270.84,1.1,-0.67431,0.00014,22.62708]
[1776900907602,41.44,78277.56,1.1,-0.67339,0.00014,22.65498]
[1776900910205,41.44,78278.27,1.1,-0.67329,0.00014,22.65796]
[1776900910623,41.44,78290.55,1.1,-0.67159,0.00014,22.70929]
[1776900911303,41.44,78290.55,1.1,-0.67159,0.00014,22.70929]
[1776900911630,41.44,78294.08,1.1,-0.6711,0.00014,22.72405]
[1776900916665,41.45,78294.56,1.1,-0.67102,0.00014,22.72634]
[1776900921700,41.45,78293.87,1.1,-0.67111,0.00014,22.72375]
[1776900926735,41.45,78293.98,1.1,-0.67108,0.00014,22.72448]
[1776900930763,41.45,78303.26,1.1,-0.66978,0.00014,22.76313]
[1776900932777,41.45,78304.99,1.1,-0.66957,0.00014,22.76624]
[1776900937813,41.45,78304.6,1.1,-0.66962,0.00014,22.76468]
[1776900942848,41.45,78305.32,1.1,-0.66952,0.00014,22.76772]
[1776900947883,41.45,78310.43,1.1,-0.6688,0.00014,22.78882]
[1776900950904,41.45,78314.87,1.1,-0.66819,0.00014,22.80703]
[1776900955939,41.45,78321.25,1.1,-0.6673,0.00014,22.83302]
[1776900956946,41.45,78326.37,1.1,-0.66659,0.00014,22.85385]
[1776900959967,41.45,78320.41,1.1,-0.66743,0.00014,22.8294]
[1776900961981,41.45,78314.53,1.1,-0.66825,0.00014,22.80527]
[1776900965007,41.45,78311.23,1.1,-0.66871,0.00014,22.79168]
[1776900966009,41.45,78303.85,1.1,-0.66974,0.00014,22.76128]
[1776900967016,41.45,78298.66,1.1,-0.67046,0.00014,22.73983]
[1776900972050,41.45,78298.02,1.1,-0.67054,0.00014,22.73738]
[1776900974065,41.45,78303.35,1.1,-0.66979,0.00014,22.75951]
[1776900977086,41.45,78307.71,1.1,-0.66919,0.00014,22.77755]
[1776900980106,41.45,78312.37,1.1,-0.66854,0.00014,22.79673]
[1776900982239,41.45,78318.67,1.1,-0.66766,0.00014,22.82252]
[1776900988162,41.45,78321.18,1.1,-0.66732,0.00014,22.83257]
[1776900993198,41.45,78319.88,1.1,-0.66753,0.00014,22.82301]
[1776900998233,41.45,78320.56,1.1,-0.66744,0.00014,22.82559]
[1776901003268,41.45,78320.42,1.1,-0.66747,0.00014,22.82482]
[1776901008305,41.44,78321.18,1.1,-0.66737,0.00014,22.82772]
[1776901013338,41.44,78320.21,1.1,-0.66752,0.00014,22.82354]
[1776901018373,41.44,78319.74,1.1,-0.66759,0.00014,22.82141]
[1776901024415,41.44,78320.89,1.1,-0.66744,0.00014,22.82583]
[1776901027437,41.44,78325.1,1.1,-0.66685,0.00014,22.84288]
[1776901028444,41.44,78332.47,1.1,-0.66583,0.00014,22.87284]
[1776901029451,41.44,78332.73,1.1,-0.66579,0.00014,22.87376]
[1776901031465,41.43,78324.59,1.1,-0.66694,0.00014,22.84052]
[1776901032472,41.43,78319.88,1.1,-0.6676,0.00014,22.82123]
[1776901033479,41.43,78310.7,1.1,-0.66888,0.00014,22.78354]
[1776901035494,41.43,78307.84,1.1,-0.66928,0.00014,22.77176]
[1776901038515,41.43,78312.23,1.1,-0.66866,0.00014,22.78983]
[1776901041536,41.43,78316.08,1.1,-0.66813,0.00014,22.80559]
[1776901043550,41.43,78311.96,1.1,-0.66871,0.00014,22.78862]
[1776901046571,41.43,78308.51,1.1,-0.66919,0.00014,22.7744]
[1776901049592,41.43,78304.58,1.1,-0.66973,0.00014,22.75817]
[1776901054627,41.43,78307.56,1.1,-0.66934,0.00014,22.76649]
[1776901057647,41.43,78311.54,1.1,-0.66879,0.00014,22.78288]
[1776901062683,41.43,78309.68,1.1,-0.66905,0.00014,22.77519]
[1776901067718,41.43,78309.24,1.1,-0.66911,0.00014,22.77338]
[1776901072753,41.43,78311.32,1.1,-0.66882,0.00014,22.78189]
[1776901077788,41.43,78312.37,1.1,-0.66868,0.00014,22.78617]
[1776901082823,41.43,78311.91,1.1,-0.66874,0.00014,22.78424]
[1776901084837,41.43,78317.22,1.1,-0.668,0.00014,22.80602]
[1776901089872,41.43,78318.6,1.1,-0.66781,0.00014,22.81154]
[1776901094907,41.43,78320.63,1.1,-0.66754,0.00014,22.81969]
[1776901095913,41.43,78324.63,1.1,-0.66698,0.00014,22.83598]
[1776901100949,41.43,78325.73,1.1,-0.66684,0.00014,22.8402]
[1776901102963,41.43,78317.64,1.1,-0.66797,0.00014,22.80704]
[1776901103970,41.43,78314.02,1.1,-0.66847,0.00014,22.79217]
[1776901107998,41.42,78310.34,1.1,-0.66899,0.00014,22.77699]
[1776901113032,41.42,78311.08,1.1,-0.66891,0.00014,22.77594]
[1776901114039,41.42,78306.27,1.1,-0.66958,0.00014,22.7561]
[1776901119076,41.43,78307.37,1.1,-0.66943,0.00014,22.76073]
[1776901120082,41.43,78299.29,1.1,-0.67055,0.00014,22.72732]
[1776901121089,41.43,78285.2,1.1,-0.67251,0.00014,22.66864]
[1776901122096,41.43,78286.36,1.1,-0.67235,0.00014,22.67355]
[1776901127130,41.43,78285.03,1.1,-0.67253,0.00014,22.66791]
[1776901132145,41.42,78284.94,1.1,-0.67255,0.00014,22.66749]
[1776901133386,41.42,78284.84,1.1,-0.67256,0.00014,22.66706]
[1776901133173,41.42,78279.2,1.1,-0.67334,0.00014,22.6434]
[1776901134179,41.42,78271.79,1.1,-0.67437,0.00014,22.61222]
[1776901136193,41.43,78265.64,1.1,-0.67522,0.00014,22.58629]
[1776901137495,41.42,78264.33,1.1,-0.6754,0.00014,22.58069]
[1776901137996,41.42,78264.33,1.1,-0.6754,0.00014,22.58069]
[1776901138997,41.42,78262.54,1.1,-0.67565,0.00014,22.57305]
[1776901139215,41.42,78262.22,1.1,-0.6757,0.00014,22.57166]
[1776901140000,41.42,78262.22,1.1,-0.6757,0.00014,22.57166]
[1776901140222,41.42,78261.82,1.1,-0.67575,0.00014,22.56992]
[1776901141229,41.42,78265.27,1.1,-0.67528,0.00014,22.58452]
[1776901144250,41.42,78269.67,1.1,-0.67467,0.00014,22.60298]
[1776901145256,41.42,78276.66,1.1,-0.6737,0.00014,22.6325]
[1776901146263,41.42,78280.34,1.1,-0.67319,0.00014,22.64801]
[1776901148279,41.42,78276.13,1.1,-0.67377,0.00014,22.63041]
[1776901150292,41.42,78272.34,1.1,-0.6743,0.00014,22.61435]
[1776901155328,41.42,78271.96,1.1,-0.67436,0.00014,22.61257]
[1776901157342,41.42,78268.03,1.1,-0.67491,0.00014,22.5959]
[1776901162377,41.42,78265.16,1.1,-0.67531,0.00014,22.5837]
[1776901165399,41.42,78271.52,1.1,-0.67443,0.00014,22.61057]
[1776901168418,41.42,78275.23,1.1,-0.67391,0.00014,22.62624]
[1776901172448,41.42,78280.6,1.1,-0.67318,0.00014,22.64498]
[1776901173455,41.42,78284.82,1.1,-0.6726,0.00014,22.66272]
[1776901176476,41.42,78281.24,1.1,-0.67309,0.00014,22.64781]
[1776901180512,41.43,78274.57,1.1,-0.67401,0.00014,22.61993]
[1776901182526,41.43,78278.14,1.1,-0.67351,0.00014,22.63506]
[1776901185547,41.43,78284.26,1.1,-0.67266,0.00014,22.66089]
[1776901190582,41.43,78282.46,1.1,-0.6729,0.00014,22.65352]
[1776901195618,41.43,78281.54,1.1,-0.67302,0.00014,22.64982]
[1776901196625,41.43,78285.29,1.1,-0.6725,0.00014,22.66559]
[1776901197943,41.43,78285.29,1.1,-0.6725,0.00014,22.66559]
[1776901197989,41.43,78286.73,1.1,-0.6723,0.00014,22.67164]
[1776901199139,41.43,78286.73,1.1,-0.6723,0.00014,22.67164]
[1776901199194,41.43,78293.4,1.1,-0.67137,0.00014,22.69954]
[1776901201661,41.43,78281.74,1.1,-0.67298,0.00014,22.65098]
[1776901202668,41.43,78278.1,1.1,-0.67349,0.00014,22.63577]
[1776901207703,41.43,78286.15,1.1,-0.67237,0.00014,22.66957]
[1776901208713,41.43,78291.48,1.1,-0.67163,0.00014,22.69178]
[1776901209720,41.43,78296.87,1.1,-0.67088,0.00014,22.71416]
[1776901211734,41.43,78300.26,1.1,-0.6704,0.00014,22.72832]
[1776901216769,41.44,78300.16,1.1,-0.67041,0.00014,22.72812]
[1776901221804,41.44,78300.85,1.1,-0.67031,0.00014,22.7312]
[1776901226839,41.44,78299.53,1.1,-0.67048,0.00014,22.72595]
[1776901231874,41.44,78301.58,1.1,-0.67021,0.00014,22.73061]
[1776901236909,41.44,78306.43,1.1,-0.66953,0.00014,22.75082]
[1776901241944,41.44,78309.96,1.1,-0.66904,0.00014,22.76544]
[1776901245978,41.44,78304.9,1.1,-0.66974,0.00014,22.74461]
[1776901251014,41.45,78306.66,1.1,-0.66949,0.00014,22.75199]
[1776901256049,41.45,78305.59,1.1,-0.66964,0.00014,22.74768]
[1776901261084,41.45,78304.8,1.1,-0.66974,0.00014,22.74454]
[1776901266119,41.45,78304.72,1.1,-0.66975,0.00014,22.74434]
[1776901269140,41.45,78310.77,1.1,-0.6689,0.00014,22.76935]
[1776901270147,41.45,78316.15,1.1,-0.66815,0.00014,22.79144]
[1776901276189,41.45,78317.11,1.1,-0.66802,0.00014,22.79529]
[1776901278842,41.45,78317.02,1.1,-0.66804,0.00014,22.79489]
[1776901280043,41.45,78317.47,1.1,-0.66797,0.00014,22.79672]
[1776901285252,41.45,78317.5,1.1,-0.66798,0.00014,22.79672]
[1776901287818,41.45,78317.47,1.1,-0.66798,0.00014,22.79656]
[1776901288273,41.45,78309.75,1.1,-0.66906,0.00014,22.76484]
[1776901289280,41.45,78303.86,1.1,-0.66988,0.00014,22.74056]
[1776901291604,41.45,78303.92,1.1,-0.66987,0.00014,22.74083]
[1776901297336,41.45,78295.2,1.1,-0.6711,0.00014,22.70087]
[1776901300357,41.45,78289.4,1.1,-0.6719,0.00014,22.67691]
[1776901302370,41.45,78285.56,1.1,-0.67243,0.00014,22.66082]
[1776901307406,41.45,78285.54,1.1,-0.67244,0.00014,22.66063]
[1776901312441,41.45,78286.24,1.1,-0.67235,0.00014,22.66344]
[1776901317475,41.45,78283.72,1.1,-0.6727,0.00014,22.65279]
[1776901320151,41.45,78283.91,1.1,-0.67267,0.00014,22.65355]
[1776901321504,41.45,78279.37,1.1,-0.67331,0.00014,22.63451]
[1776901322376,41.45,78279.37,1.1,-0.67331,0.00014,22.63451]
[1776901322517,41.45,78270.3,1.1,-0.67457,0.00014,22.59624]
[1776901323520,41.45,78260.68,1.1,-0.6759,0.00014,22.55546]
[1776901323801,41.45,78260.68,1.1,-0.6759,0.00014,22.55546]
[1776901324528,41.45,78262.26,1.1,-0.67568,0.00014,22.56214]
[1776901325535,41.44,78266.57,1.1,-0.67509,0.00014,22.58036]
[1776901326542,41.44,78262.25,1.1,-0.67569,0.00014,22.56201]
[1776901328556,41.44,78259.04,1.1,-0.67613,0.00014,22.54833]
[1776901332466,41.44,78259.19,1.1,-0.67611,0.00014,22.5489]
[1776901332584,41.44,78257.28,1.1,-0.67638,0.00014,22.54076]
[1776901332767,41.44,78257.28,1.1,-0.67638,0.00014,22.54076]
[1776901333590,41.44,78254.28,1.1,-0.67679,0.00014,22.52796]
[1776901333769,41.44,78254.28,1.1,-0.67679,0.00014,22.52796]
[1776901334598,41.44,78254.93,1.1,-0.6767,0.00014,22.53072]
[1776901334931,41.44,78254.93,1.1,-0.6767,0.00014,22.53072]
[1776901334958,41.44,78254.93,1.1,-0.6767,0.00014,22.53072]
[1776901335605,41.44,78265.44,1.1,-0.67525,0.00014,22.57535]
[1776901336612,41.44,78270.35,1.1,-0.67457,0.00014,22.5961]
[1776901337447,41.44,78270.35,1.1,-0.67457,0.00014,22.5961]
[1776901337619,41.44,78271.74,1.1,-0.67438,0.00014,22.60192]
[1776901342654,41.44,78270.53,1.1,-0.67456,0.00014,22.59648]
[1776901347689,41.44,78270.47,1.1,-0.67458,0.00014,22.59591]
[1776901352724,41.43,78270.03,1.1,-0.67468,0.00014,22.58966]
[1776901357759,41.43,78269.07,1.1,-0.67482,0.00014,22.58525]
[1776901362794,41.43,78270.47,1.1,-0.67464,0.00014,22.59089]
[1776901365817,41.43,78266.35,1.1,-0.67521,0.00014,22.57329]
[1776901370852,41.43,78264.15,1.1,-0.67553,0.00014,22.56378]
[1776901371859,41.43,78260.67,1.1,-0.67601,0.00014,22.54893]
[1776901375820,41.43,78260.97,1.1,-0.67597,0.00014,22.55012]
[1776901376321,41.43,78260.97,1.1,-0.67597,0.00014,22.55012]
[1776901376423,41.42,78256.73,1.1,-0.67656,0.00014,22.53206]
[1776901376825,41.42,78256.73,1.1,-0.67656,0.00014,22.53206]
[1776901376894,41.42,78255.85,1.1,-0.67668,0.00014,22.5283]
[1776901379327,41.42,78255.63,1.1,-0.67671,0.00014,22.52735]
[1776901379428,41.42,78255.78,1.1,-0.67669,0.00014,22.52798]
[1776901380922,41.42,78262.16,1.1,-0.67581,0.00014,22.55509]
[1776901383943,41.42,78265.75,1.1,-0.67532,0.00014,22.57023]
[1776901384950,41.42,78269.18,1.1,-0.67484,0.00014,22.5847]
[1776901389986,41.42,78271.03,1.1,-0.67459,0.00014,22.59227]
[1776901390993,41.42,78274.49,1.1,-0.67412,0.00014,22.60681]
[1776901396028,41.42,78273.07,1.1,-0.67433,0.00014,22.60048]
[1776901400056,41.42,78266.54,1.1,-0.67524,0.00014,22.57262]
[1776901405091,41.41,78265.89,1.1,-0.67534,0.00014,22.56966]
[1776901410126,41.41,78266.33,1.1,-0.67528,0.00014,22.57133]
[1776901414154,41.41,78274.58,1.1,-0.67417,0.00014,22.60196]
[1776901416168,41.41,78278.24,1.1,-0.67367,0.00014,22.61732]
[1776901421203,41.41,78278.61,1.1,-0.67361,0.00014,22.61894]
[1776901423217,41.41,78284.27,1.1,-0.67282,0.00014,22.64273]
[1776901428252,41.42,78286.0,1.1,-0.67257,0.00014,22.65049]
[1776901434294,41.42,78286.22,1.1,-0.67251,0.00014,22.652]
[1776901439329,41.42,78288.54,1.1,-0.67218,0.00014,22.66196]
[1776901444364,41.42,78286.51,1.1,-0.67246,0.00014,22.65358]
[1776901446377,41.42,78295.97,1.1,-0.67114,0.00014,22.69308]
[1776901448392,41.43,78301.94,1.1,-0.67031,0.00014,22.71798]
[1776901450406,41.43,78307.31,1.1,-0.66956,0.00014,22.74027]
[1776901455440,41.43,78307.89,1.1,-0.66947,0.00014,22.74279]
[1776901460476,41.43,78307.81,1.1,-0.66948,0.00014,22.74258]
[1776901465511,41.43,78307.11,1.1,-0.66957,0.00014,22.73983]
[1776901470546,41.43,78302.26,1.1,-0.67024,0.00014,22.71993]
[1776901471553,41.43,78293.29,1.1,-0.67152,0.00014,22.67863]
[1776901472560,41.43,78283.53,1.1,-0.67287,0.00014,22.63791]
[1776901474574,41.43,78282.56,1.1,-0.67301,0.00014,22.63371]
[1776901479609,41.43,78282.34,1.1,-0.67305,0.00014,22.63247]
[1776901484644,41.42,78281.82,1.1,-0.67313,0.00014,22.62997]
[1776901489679,41.42,78281.66,1.1,-0.67317,0.00014,22.62898]
[1776901494714,41.42,78282.08,1.1,-0.67312,0.00014,22.63043]
[1776901499749,41.42,78281.66,1.1,-0.67319,0.00014,22.62835]
[1776901501763,41.42,78270.57,1.1,-0.67473,0.00014,22.58152]
[1776901503777,41.42,78269.63,1.1,-0.67487,0.00014,22.57746]
[1776901508812,41.41,78270.97,1.1,-0.67468,0.00014,22.58301]
[1776901513847,41.41,78270.68,1.1,-0.67473,0.00014,22.58163]
[1776901518882,41.41,78273.83,1.1,-0.6743,0.00014,22.59478]
[1776901520896,41.41,78287.23,1.1,-0.67244,0.00014,22.651]
[1776901522910,41.41,78280.42,1.1,-0.67339,0.00014,22.62237]
[1776901526938,41.41,78284.77,1.1,-0.67279,0.00014,22.64042]
[1776901531973,41.41,78281.21,1.1,-0.67332,0.00014,22.6212]
[1776901537008,41.41,78283.69,1.1,-0.67298,0.00014,22.63141]
[1776901539022,41.4,78287.62,1.1,-0.67244,0.00014,22.64778]
[1776901544057,41.4,78290.58,1.1,-0.67204,0.00014,22.65985]
[1776901547078,41.4,78297.62,1.1,-0.67106,0.00014,22.68915]
[1776901552113,41.4,78299.49,1.1,-0.67079,0.00014,22.69722]
[1776901557148,41.41,78299.59,1.1,-0.67077,0.00014,22.69791]
[1776901562184,41.41,78300.11,1.1,-0.67068,0.00014,22.70033]
[1776901566212,41.41,78310.52,1.1,-0.66923,0.00014,22.74358]
[1776901567065,41.41,78310.52,1.1,-0.66923,0.00014,22.74358]
[1776901567219,41.41,78316.06,1.1,-0.66845,0.00014,22.7664]
[1776901570640,41.41,78318.71,1.1,-0.66808,0.00014,22.77727]
[1776901572298,41.41,78322.1,1.1,-0.66761,0.00014,22.79114]
[1776901578296,41.41,78322.48,1.1,-0.66756,0.00014,22.79253]
[1776901583331,41.41,78322.9,1.1,-0.66751,0.00014,22.79419]
[1776901588366,41.41,78320.63,1.1,-0.66782,0.00014,22.78488]
[1776901591387,41.41,78323.64,1.1,-0.66743,0.00014,22.79314]
[1776901595414,41.41,78327.34,1.1,-0.66691,0.00014,22.8082]
[1776901600450,41.41,78329.67,1.1,-0.66659,0.00014,22.81758]
[1776901605485,41.41,78330.4,1.1,-0.66649,0.00014,22.82042]
[1776901610520,41.4,78332.22,1.1,-0.66624,0.00014,22.82768]
[1776901615556,41.4,78331.44,1.1,-0.66636,0.00014,22.82437]
[1776901621597,41.4,78331.84,1.1,-0.66631,0.00014,22.82585]
[1776901622604,41.4,78322.18,1.1,-0.66766,0.00014,22.7864]
[1776901624618,41.4,78318.85,1.1,-0.66813,0.00014,22.77277]
[1776901625624,41.4,78322.16,1.1,-0.66766,0.00014,22.78635]
[1776901626631,41.4,78328.0,1.1,-0.66685,0.00014,22.81021]
[1776901629653,41.4,78337.0,1.1,-0.66559,0.00014,22.84672]
[1776901634688,41.4,78334.61,1.1,-0.66593,0.00014,22.83681]
[1776901639723,41.4,78333.81,1.1,-0.66605,0.00014,22.83338]
[1776901644757,41.4,78336.9,1.1,-0.66562,0.00014,22.84575]
[1776901649792,41.39,78332.64,1.1,-0.66623,0.00014,22.82826]
[1776901654828,41.39,78333.16,1.1,-0.66618,0.00014,22.82618]
[1776901660872,41.39,78334.13,1.1,-0.66605,0.00014,22.82996]
[1776901663893,41.39,78329.92,1.1,-0.66665,0.00014,22.81275]
[1776901668928,41.39,78327.58,1.1,-0.66698,0.00014,22.80316]
[1776901673963,41.39,78329.78,1.1,-0.66667,0.00014,22.81207]
[1776901678998,41.39,78328.6,1.1,-0.66684,0.00014,22.80719]
[1776901682020,41.39,78318.58,1.1,-0.66824,0.00014,22.76616]
[1776901685041,41.39,78317.44,1.1,-0.6684,0.00014,22.76153]
[1776901690076,41.39,78317.37,1.1,-0.6684,0.00014,22.76137]
[1776901692090,41.39,78316.27,1.1,-0.66856,0.00014,22.75689]
[1776901693097,41.39,78323.45,1.1,-0.66755,0.00014,22.78636]
[1776901694104,41.39,78318.55,1.1,-0.66824,0.00014,22.7663]
[1776901699139,41.39,78318.26,1.1,-0.66827,0.00014,22.76519]
[1776901702161,41.39,78330.63,1.1,-0.66654,0.00014,22.81581]
[1776901703169,41.39,78335.93,1.1,-0.6658,0.00014,22.83733]
[1776901708204,41.39,78336.83,1.1,-0.66568,0.00014,22.84078]
[1776901713239,41.39,78332.39,1.1,-0.66634,0.00014,22.81847]
[1776901719281,41.39,78330.99,1.1,-0.66654,0.00014,22.81264]
[1776901722302,41.39,78335.52,1.1,-0.6659,0.00014,22.83099]
[1776901727337,41.38,78336.67,1.1,-0.66575,0.00014,22.83549]
[1776901732372,41.38,78336.43,1.1,-0.66579,0.00014,22.83432]
[1776901737407,41.38,78335.67,1.1,-0.6659,0.00014,22.83109]
[1776901743449,41.38,78338.35,1.1,-0.66554,0.00014,22.8417]
[1776901750498,41.38,78331.39,1.1,-0.66652,0.00014,22.81317]
[1776901752512,41.38,78311.79,1.1,-0.66926,0.00014,22.73278]
[1776901753519,41.38,78309.32,1.1,-0.66961,0.00014,22.72263]
[1776901755434,41.38,78308.73,1.1,-0.66969,0.00014,22.72025]
[1776901756643,41.38,78309.04,1.1,-0.66964,0.00014,22.72159]
[1776901756737,41.38,78303.09,1.1,-0.67047,0.00014,22.697]
[1776901762583,41.38,78311.11,1.1,-0.66934,0.00014,22.73065]
[1776901767618,41.38,78314.35,1.1,-0.66888,0.00014,22.7442]
[1776901772653,41.39,78311.25,1.1,-0.66933,0.00014,22.72756]
[1776901775674,41.39,78301.97,1.1,-0.67062,0.00014,22.68915]
[1776901780709,41.38,78299.98,1.1,-0.67091,0.00014,22.68056]
[1776901784737,41.38,78303.53,1.1,-0.67043,0.00014,22.69503]
[1776901789771,41.38,78308.62,1.1,-0.66973,0.00014,22.71572]
[1776901795814,41.37,78306.19,1.1,-0.67009,0.00014,22.70509]
[1776901800850,41.37,78305.92,1.1,-0.67014,0.00014,22.70353]
[1776901805883,41.36,78303.84,1.1,-0.67045,0.00014,22.69449]
[1776901810919,41.36,78306.93,1.1,-0.67003,0.00014,22.70688]
[1776901816073,41.36,78306.49,1.1,-0.67011,0.00014,22.7047]
[1776901826025,41.35,78318.91,1.1,-0.66841,0.00014,22.755]
[1776901827032,41.35,78321.51,1.1,-0.66804,0.00014,22.7657]
[1776901829570,41.35,78323.28,1.1,-0.66779,0.00014,22.77298]
[1776901830762,41.35,78322.87,1.1,-0.66785,0.00014,22.7713]
[1776901831062,41.35,78325.96,1.1,-0.66744,0.00014,22.77991]
[1776901836097,41.35,78326.79,1.1,-0.66733,0.00014,22.78329]
[1776901841132,41.35,78320.21,1.1,-0.66825,0.00014,22.7563]
[1776901843147,41.35,78316.61,1.1,-0.66875,0.00014,22.74154]
[1776901848181,41.35,78315.99,1.1,-0.66883,0.00014,22.73915]
[1776901853216,41.35,78319.48,1.1,-0.66834,0.00014,22.75368]
[1776901854223,41.35,78323.02,1.1,-0.66784,0.00014,22.76825]
[1776901859268,41.35,78318.7,1.1,-0.66844,0.00014,22.75057]
[1776901864303,41.35,78320.59,1.1,-0.66817,0.00014,22.75844]
[1776901870350,41.36,78321.03,1.1,-0.66811,0.00014,22.76036]
[1776901873371,41.36,78313.73,1.1,-0.66913,0.00014,22.73037]
[1776901874378,41.36,78310.12,1.1,-0.66963,0.00014,22.71539]
[1776901875384,41.36,78306.61,1.1,-0.67013,0.00014,22.70081]
[1776901876392,41.35,78302.06,1.1,-0.67076,0.00014,22.68187]
[1776901881427,41.35,78302.96,1.1,-0.67064,0.00014,22.68558]
[1776901885455,41.36,78307.49,1.1,-0.67,0.00014,22.70444]
[1776901886461,41.36,78310.61,1.1,-0.66957,0.00014,22.71736]
[1776901891497,41.35,78310.79,1.1,-0.66957,0.00014,22.71398]
[1776901896532,41.35,78310.76,1.1,-0.66958,0.00014,22.71382]
[1776901901567,41.35,78311.19,1.1,-0.66952,0.00014,22.71556]
[1776901907609,41.36,78311.67,1.1,-0.66945,0.00014,22.71768]
[1776901912644,41.36,78308.56,1.1,-0.66988,0.00014,22.70494]
[1776901913917,41.36,78308.56,1.1,-0.66988,0.00014,22.70494]
[1776901914015,41.36,78301.46,1.1,-0.67087,0.00014,22.67541]
[1776901915095,41.36,78301.46,1.1,-0.67087,0.00014,22.67541]
[1776901915162,41.36,78289.93,1.1,-0.67248,0.00014,22.62723]
[1776901915665,41.36,78288.47,1.1,-0.67268,0.00014,22.62109]
[1776901920700,41.35,78288.42,1.1,-0.67269,0.00014,22.62083]
[1776901925735,41.35,78283.05,1.1,-0.67344,0.00014,22.59823]
[1776901926742,41.35,78279.76,1.1,-0.6739,0.00014,22.58432]
[1776901929064,41.35,78278.57,1.1,-0.67407,0.00014,22.57925]
[1776901929165,41.35,78268.22,1.1,-0.67551,0.00014,22.5354]
[1776901929565,41.35,78268.22,1.1,-0.67551,0.00014,22.5354]
[1776901930065,41.35,78268.22,1.1,-0.67551,0.00014,22.5354]
[1776901930141,41.35,78263.84,1.1,-0.67611,0.00014,22.51676]
[1776901930568,41.35,78263.84,1.1,-0.67611,0.00014,22.51676]
[1776901930770,41.35,78265.34,1.1,-0.67591,0.00014,22.52316]
[1776901931777,41.35,78269.13,1.1,-0.67538,0.00014,22.53926]
[1776901933572,41.35,78268.78,1.1,-0.67543,0.00014,22.53777]
[1776901933791,41.35,78262.99,1.1,-0.67623,0.00014,22.51313]
[1776901937574,41.35,78261.95,1.1,-0.67638,0.00014,22.50874]
[1776901937818,41.35,78262.57,1.1,-0.67629,0.00014,22.5114]
[1776901942854,41.35,78263.29,1.1,-0.67619,0.00014,22.51452]
[1776901945584,41.35,78263.49,1.1,-0.67616,0.00014,22.51539]
[1776901945875,41.35,78262.59,1.1,-0.67628,0.00014,22.51157]
[1776901946584,41.35,78262.59,1.1,-0.67628,0.00014,22.51157]
[1776901946881,41.35,78263.28,1.1,-0.67619,0.00014,22.51453]
[1776901948588,41.35,78262.9,1.1,-0.67624,0.00014,22.51292]
[1776901948896,41.35,78262.34,1.1,-0.67632,0.00014,22.51055]
[1776901953932,41.36,78259.72,1.1,-0.6767,0.00014,22.49538]
[1776901956952,41.36,78243.98,1.1,-0.67888,0.00014,22.42796]
[1776901958174,41.36,78243.98,1.1,-0.67888,0.00014,22.42796]
[1776901958204,41.35,78238.72,1.1,-0.67961,0.00014,22.40512]
[1776901958967,41.35,78232.84,1.1,-0.68043,0.00014,22.37953]
[1776901960981,41.35,78229.89,1.1,-0.68084,0.00014,22.36652]
[1776901965012,41.35,78236.92,1.1,-0.67988,0.00014,22.39665]
[1776901967026,41.35,78240.17,1.1,-0.67944,0.00014,22.41046]
[1776901972061,41.34,78241.49,1.1,-0.67928,0.00014,22.41548]
[1776901973463,41.34,78242.67,1.1,-0.67912,0.00014,22.42043]
[1776901974075,41.34,78245.88,1.1,-0.67869,0.00014,22.43413]
[1776901975115,41.34,78245.88,1.1,-0.67869,0.00014,22.43413]
[1776901975157,41.34,78255.14,1.1,-0.6774,0.00014,22.47397]
[1776901976616,41.34,78256.74,1.1,-0.67718,0.00014,22.48086]
[1776901977116,41.34,78256.74,1.1,-0.67718,0.00014,22.48086]
[1776901980117,41.34,78266.0,1.1,-0.67589,0.00014,22.52047]
[1776901981124,41.34,78270.28,1.1,-0.6753,0.00014,22.53866]
[1776901986158,41.34,78268.69,1.1,-0.67552,0.00014,22.53183]
[1776901992201,41.34,78268.54,1.1,-0.67554,0.00014,22.53114]
[1776901997236,41.34,78268.81,1.1,-0.67551,0.00014,22.53227]
[1776901997646,41.34,78268.81,1.1,-0.67551,0.00014,22.53227]
[1776901998243,41.34,78261.57,1.1,-0.67651,0.00014,22.50144]
[1776901998647,41.34,78261.57,1.1,-0.67651,0.00014,22.50144]
[1776901999250,41.34,78261.73,1.1,-0.67649,0.00014,22.50214]
[1776902003151,41.34,78262.15,1.1,-0.67643,0.00014,22.504]
[1776902003278,41.34,78252.93,1.1,-0.67771,0.00014,22.4644]
[1776902005292,41.34,78250.29,1.1,-0.67809,0.00014,22.45281]
[1776902010327,41.33,78245.22,1.1,-0.67881,0.00014,22.43037]
[1776902015362,41.33,78247.05,1.1,-0.6786,0.00014,22.43353]
[1776902020398,41.32,78245.22,1.1,-0.67888,0.00014,22.42506]
[1776902025185,41.32,78245.05,1.1,-0.67891,0.00014,22.4241]
[1776902025223,41.32,78247.95,1.1,-0.67852,0.00014,22.43618]
[1776902025433,41.32,78259.12,1.1,-0.67697,0.00014,22.48413]
[1776902026440,41.32,78264.85,1.1,-0.67617,0.00014,22.50866]
[1776902027447,41.32,78264.88,1.1,-0.67617,0.00014,22.50881]
[1776902030468,41.32,78268.23,1.1,-0.6757,0.00014,22.52307]
[1776902035505,41.32,78269.93,1.1,-0.67547,0.00014,22.53026]
[1776902037594,41.32,78269.31,1.1,-0.67556,0.00014,22.52761]
[1776902037646,41.32,78270.14,1.1,-0.67544,0.00014,22.53112]
[1776902038725,41.32,78270.14,1.1,-0.67544,0.00014,22.53112]
[1776902038741,41.32,78281.38,1.1,-0.67387,0.00014,22.5788]
[1776902041206,41.32,78283.13,1.1,-0.67363,0.00014,22.58618]
[1776902041308,41.32,78273.54,1.1,-0.67496,0.00014,22.54573]
[1776902042207,41.32,78273.54,1.1,-0.67496,0.00014,22.54573]
[1776902042308,41.32,78263.68,1.1,-0.67633,0.00014,22.50378]
[1776902042707,41.32,78263.68,1.1,-0.67633,0.00014,22.50378]
[1776902042789,41.32,78260.65,1.1,-0.67675,0.00014,22.49085]
[1776902048602,41.32,78259.84,1.1,-0.67686,0.00014,22.48757]
[1776902053637,41.32,78259.36,1.1,-0.67692,0.00014,22.48566]
[1776902058673,41.32,78260.09,1.1,-0.67681,0.00014,22.48893]
[1776902063708,41.32,78258.52,1.1,-0.67703,0.00014,22.48236]
[1776902068743,41.33,78258.7,1.1,-0.677,0.00014,22.48329]
[1776902069750,41.33,78255.47,1.1,-0.67744,0.00014,22.46949]
[1776902070756,41.33,78247.95,1.1,-0.67848,0.00014,22.43723]
[1776902076798,41.33,78246.12,1.1,-0.67875,0.00014,22.42567]
[1776902081834,41.33,78242.36,1.1,-0.67927,0.00014,22.40954]
[1776902086869,41.32,78240.06,1.1,-0.67961,0.00014,22.39892]
[1776902091905,41.32,78239.3,1.1,-0.67974,0.00014,22.39493]
[1776902095112,41.32,78238.9,1.1,-0.6798,0.00014,22.39292]
[1776902095180,41.32,78239.78,1.1,-0.67969,0.00014,22.39659]
[1776902095933,41.32,78236.76,1.1,-0.68011,0.00014,22.38337]
[1776902100969,41.31,78233.44,1.1,-0.68059,0.00014,22.36829]
[1776902101976,41.31,78228.38,1.1,-0.68129,0.00014,22.34615]
[1776902107017,41.31,78226.18,1.1,-0.68161,0.00014,22.33611]
[1776902112053,41.3,78227.46,1.1,-0.68145,0.00014,22.3413]
[1776902117088,41.3,78226.84,1.1,-0.68155,0.00014,22.33821]
[1776902120117,41.3,78232.78,1.1,-0.68073,0.00014,22.36385]
[1776902121124,41.3,78236.79,1.1,-0.68018,0.00014,22.38118]
[1776902126158,41.29,78244.66,1.1,-0.67911,0.00014,22.4147]
[1776902127166,41.29,78251.8,1.1,-0.67813,0.00014,22.44535]
[1776902127813,41.29,78251.8,1.1,-0.67813,0.00014,22.44535]
[1776902128437,41.29,78251.8,1.1,-0.67813,0.00014,22.44535]
[1776902128173,41.29,78255.49,1.1,-0.67762,0.00014,22.46104]
[1776902129180,41.29,78258.62,1.1,-0.67719,0.00014,22.47433]
[1776902134215,41.28,78258.78,1.1,-0.67722,0.00014,22.47023]
[1776902139250,41.28,78259.72,1.1,-0.67711,0.00014,22.47358]
[1776902144285,41.27,78261.15,1.1,-0.67694,0.00014,22.47902]
[1776902149320,41.27,78261.21,1.1,-0.67695,0.00014,22.47861]
[1776902152341,41.26,78265.02,1.1,-0.67644,0.00014,22.4945]
[1776902154355,41.26,78268.2,1.1,-0.676,0.00014,22.5079]
[1776902160397,41.26,78268.41,1.1,-0.67598,0.00014,22.50861]
[1776902165432,41.26,78266.73,1.1,-0.67622,0.00014,22.5012]
[1776902170467,41.25,78265.43,1.1,-0.67643,0.00014,22.49496]
[1776902175502,41.25,78265.67,1.1,-0.67642,0.00014,22.49531]
[1776902180540,41.24,78266.03,1.1,-0.67639,0.00014,22.49619]
[1776902188596,41.23,78265.7,1.1,-0.67647,0.00014,22.49374]
[1776902191062,41.23,78265.7,1.1,-0.67647,0.00014,22.49374]
[1776902191322,41.23,78265.7,1.1,-0.67651,0.00014,22.48927]
[1776902191897,41.23,78265.7,1.1,-0.67651,0.00014,22.48927]
[1776902191998,41.23,78247.18,1.1,-0.67909,0.00014,22.40943]
[1776902192624,41.23,78237.15,1.1,-0.68048,0.00014,22.36592]
[1776902193631,41.23,78236.72,1.1,-0.68054,0.00014,22.36394]
[1776902195077,41.23,78236.72,1.1,-0.68054,0.00014,22.36394]
[1776902195170,41.23,78237.0,1.1,-0.68051,0.00014,22.36501]
[1776902200680,41.22,78241.34,1.1,-0.67992,0.00014,22.38349]
[1776902202694,41.22,78243.71,1.1,-0.6796,0.00014,22.39359]
[1776902204708,41.22,78247.19,1.1,-0.67913,0.00014,22.40835]
[1776902209743,41.22,78247.8,1.1,-0.67906,0.00014,22.41039]
[1776902214788,41.21,78247.75,1.1,-0.67909,0.00014,22.40954]
[1776902219824,41.21,78247.34,1.1,-0.67917,0.00014,22.40713]
[1776902221318,41.21,78247.34,1.1,-0.67917,0.00014,22.40713]
[1776902221838,41.2,78236.38,1.1,-0.6807,0.00014,22.35926]
[1776902222845,41.2,78229.63,1.1,-0.68164,0.00014,22.32969]
[1776902227879,41.2,78228.01,1.1,-0.68187,0.00014,22.32228]
[1776902233053,41.2,78226.79,1.1,-0.68205,0.00014,22.31671]
[1776902238957,41.2,78226.94,1.1,-0.68204,0.00014,22.31698]
[1776902243992,41.19,78227.08,1.1,-0.68203,0.00014,22.31734]
[1776902244999,41.19,78230.2,1.1,-0.6816,0.00014,22.33096]
[1776902250033,41.19,78230.92,1.1,-0.68151,0.00014,22.33381]
[1776902251041,41.19,78228.65,1.1,-0.68185,0.00014,22.3197]
[1776902254062,41.19,78232.39,1.1,-0.68134,0.00014,22.33591]
[1776902259096,41.19,78231.86,1.1,-0.68142,0.00014,22.33328]
[1776902261111,41.19,78227.57,1.1,-0.68202,0.00014,22.31438]
[1776902266147,41.18,78230.25,1.1,-0.68166,0.00014,22.32591]
[1776902269167,41.18,78228.07,1.1,-0.68197,0.00014,22.31619]
[1776902274202,41.18,78227.08,1.1,-0.68211,0.00014,22.31163]
[1776902279237,41.18,78227.14,1.1,-0.68211,0.00014,22.31165]
[1776902281252,41.18,78229.75,1.1,-0.68175,0.00014,22.323]
[1776902284161,41.18,78229.24,1.1,-0.68183,0.00014,22.32065]
[1776902284283,41.18,78219.45,1.1,-0.68318,0.00014,22.27757]
[1776902284892,41.18,78219.45,1.1,-0.68318,0.00014,22.27757]
[1776902284965,41.18,78219.45,1.1,-0.68318,0.00014,22.27757]
[1776902285282,41.18,78196.96,1.1,-0.68629,0.00014,22.1778]
[1776902286289,41.18,78190.71,1.1,-0.68714,0.00014,22.14992]
[1776902288401,41.18,78191.2,1.1,-0.68707,0.00014,22.1522]
[1776902288457,41.18,78195.32,1.1,-0.6865,0.00014,22.17071]
[1776902289312,41.18,78199.32,1.1,-0.68595,0.00014,22.18863]
[1776902292899,41.18,78198.41,1.1,-0.68607,0.00014,22.18475]
[1776902292905,41.18,78198.41,1.1,-0.68607,0.00014,22.18475]
[1776902292937,41.18,78198.41,1.1,-0.68607,0.00014,22.18475]
[1776902292962,41.18,78198.41,1.1,-0.68607,0.00014,22.18475]
[1776902293340,41.18,78198.57,1.1,-0.68605,0.00014,22.18553]
[1776902295354,41.18,78200.35,1.1,-0.6858,0.00014,22.19358]
[1776902297367,41.18,78207.44,1.1,-0.68482,0.00014,22.22521]
[1776902298374,41.18,78212.61,1.1,-0.6841,0.00014,22.24814]
[1776902303410,41.18,78211.64,1.1,-0.68423,0.00014,22.2439]
[1776902306431,41.18,78214.38,1.1,-0.68385,0.00014,22.25606]
[1776902307437,41.18,78216.56,1.1,-0.68355,0.00014,22.26569]
[1776902308445,41.18,78219.37,1.1,-0.68317,0.00014,22.27807]
[1776902311466,41.18,78222.46,1.1,-0.68277,0.00014,22.28751]
[1776902312472,41.18,78228.53,1.1,-0.68193,0.00014,22.31414]
[1776902316501,41.18,78230.92,1.1,-0.6816,0.00014,22.32442]
[1776902317757,41.18,78231.26,1.1,-0.68156,0.00014,22.32585]
[1776902317809,41.18,78231.26,1.1,-0.68156,0.00014,22.32585]
[1776902317810,41.18,78231.26,1.1,-0.68156,0.00014,22.32585]
[1776902317937,41.18,78231.26,1.1,-0.68156,0.00014,22.32585]
[1776902318515,41.18,78230.58,1.1,-0.68165,0.00014,22.32283]
[1776902320529,41.18,78225.13,1.1,-0.68241,0.00014,22.29883]
[1776902323083,41.18,78224.78,1.1,-0.68246,0.00014,22.29724]
[1776902323088,41.18,78224.78,1.1,-0.68246,0.00014,22.29724]
[1776902323135,41.18,78224.78,1.1,-0.68246,0.00014,22.29724]
[1776902323210,41.18,78224.78,1.1,-0.68246,0.00014,22.29724]
[1776902323550,41.18,78225.37,1.1,-0.68238,0.00014,22.2998]
[1776902329592,41.18,78227.4,1.1,-0.68211,0.00014,22.30854]
[1776902331339,41.18,78228.66,1.1,-0.68193,0.00014,22.31403]
[1776902331392,41.18,78228.66,1.1,-0.68193,0.00014,22.31403]
[1776902331436,41.18,78228.66,1.1,-0.68193,0.00014,22.31403]
[1776902331612,41.18,78228.8,1.1,-0.68191,0.00014,22.3146]
[1776902336647,41.18,78228.15,1.1,-0.68201,0.00014,22.31155]
[1776902341683,41.17,78221.15,1.1,-0.68299,0.00014,22.28057]
[1776902342690,41.17,78217.11,1.1,-0.68355,0.00014,22.26275]
[1776902344660,41.17,78217.11,1.1,-0.68355,0.00014,22.26275]
[1776902344662,41.17,78215.33,1.1,-0.68379,0.00014,22.25488]
[1776902344701,41.17,78215.33,1.1,-0.68379,0.00014,22.25488]
[1776902344723,41.17,78215.33,1.1,-0.68379,0.00014,22.25488]
[1776902344862,41.17,78215.33,1.1,-0.68379,0.00014,22.25488]
[1776902345159,41.17,78215.33,1.1,-0.68379,0.00014,22.25488]
[1776902345193,41.17,78215.33,1.1,-0.68379,0.00014,22.25488]
[1776902345202,41.17,78215.33,1.1,-0.68379,0.00014,22.25488]
[1776902345239,41.17,78215.32,1.1,-0.68379,0.00014,22.25484]
[1776902346141,41.17,78215.32,1.1,-0.68379,0.00014,22.25484]
[1776902346188,41.17,78215.32,1.1,-0.68379,0.00014,22.25484]
[1776902346193,41.17,78215.32,1.1,-0.68379,0.00014,22.25484]
[1776902346289,41.17,78214.8,1.1,-0.68387,0.00014,22.25255]
[1776902350746,41.17,78212.76,1.1,-0.68415,0.00014,22.24355]
[1776902351755,41.17,78210.63,1.1,-0.68444,0.00014,22.23413]
[1776902352762,41.17,78204.08,1.1,-0.68534,0.00014,22.20507]
[1776902356536,41.18,78205.82,1.1,-0.6851,0.00014,22.21286]
[1776902356618,41.18,78205.82,1.1,-0.6851,0.00014,22.21286]
[1776902356542,41.18,78204.78,1.1,-0.68524,0.00014,22.20831]
[1776902356716,41.18,78204.78,1.1,-0.68524,0.00014,22.20831]
[1776902356773,41.18,78204.78,1.1,-0.68524,0.00014,22.20831]
[1776902356900,41.18,78204.78,1.1,-0.68524,0.00014,22.20831]
[1776902356950,41.18,78204.78,1.1,-0.68524,0.00014,22.20831]
[1776902357049,41.18,78204.06,1.1,-0.68534,0.00014,22.20515]
[1776902362832,41.18,78204.09,1.1,-0.68533,0.00014,22.20548]
[1776902365774,41.18,78204.55,1.1,-0.68526,0.00014,22.2076]
[1776902365821,41.18,78204.55,1.1,-0.68526,0.00014,22.2076]
[1776902365825,41.18,78204.55,1.1,-0.68526,0.00014,22.2076]
[1776902365937,41.18,78204.55,1.1,-0.68526,0.00014,22.2076]
[1776902366039,41.18,78204.36,1.1,-0.68529,0.00014,22.20683]
[1776902367869,41.18,78207.13,1.1,-0.6849,0.00014,22.21917]
[1776902373308,41.18,78208.57,1.1,-0.68473,0.00014,22.22157]
[1776902373319,41.18,78208.57,1.1,-0.68473,0.00014,22.22157]
[1776902373360,41.18,78208.57,1.1,-0.68473,0.00014,22.22157]
[1776902373440,41.18,78208.57,1.1,-0.68473,0.00014,22.22157]
[1776902373537,41.18,78207.86,1.1,-0.68483,0.00014,22.21844]
[1776902376491,41.18,78206.73,1.1,-0.68498,0.00014,22.21348]
[1776902376690,41.18,78206.73,1.1,-0.68498,0.00014,22.21348]
[1776902376536,41.18,78207.09,1.1,-0.68493,0.00014,22.2151]
[1776902381812,41.18,78206.67,1.1,-0.68498,0.00014,22.21337]
[1776902381821,41.18,78206.67,1.1,-0.68498,0.00014,22.21337]
[1776902381864,41.18,78206.67,1.1,-0.68498,0.00014,22.21337]
[1776902381939,41.18,78206.67,1.1,-0.68498,0.00014,22.21337]
[1776902381967,41.18,78206.64,1.1,-0.68499,0.00014,22.21326]
[1776902387375,41.18,78207.97,1.1,-0.6848,0.00014,22.21927]
[1776902387377,41.18,78207.97,1.1,-0.6848,0.00014,22.21927]
[1776902387448,41.18,78207.97,1.1,-0.6848,0.00014,22.21927]
[1776902387476,41.18,78206.72,1.1,-0.68497,0.00014,22.21375]
[1776902391030,41.18,78208.7,1.1,-0.68469,0.00014,22.22263]
[1776902392829,41.18,78207.66,1.1,-0.68484,0.00014,22.21804]
[1776902392881,41.18,78207.66,1.1,-0.68484,0.00014,22.21804]
[1776902392940,41.18,78207.66,1.1,-0.68484,0.00014,22.21804]
[1776902393044,41.18,78207.5,1.1,-0.68486,0.00014,22.21736]
[1776902396065,41.18,78209.82,1.1,-0.68454,0.00014,22.22773]
[1776902397558,41.18,78209.82,1.1,-0.68454,0.00014,22.22773]
[1776902397610,41.18,78209.82,1.1,-0.68454,0.00014,22.22773]
[1776902397697,41.18,78209.82,1.1,-0.68454,0.00014,22.22773]
[1776902397654,41.18,78207.98,1.1,-0.68479,0.00014,22.21959]
[1776902401795,41.19,78211.22,1.1,-0.68434,0.00014,22.23404]
[1776902402119,41.19,78219.86,1.1,-0.68314,0.00014,22.27221]
[1776902403126,41.19,78224.89,1.1,-0.68245,0.00014,22.29431]
[1776902405144,41.18,78234.58,1.1,-0.68111,0.00014,22.33667]
[1776902406147,41.18,78237.05,1.1,-0.68077,0.00014,22.34737]
[1776902409168,41.18,78240.63,1.1,-0.68028,0.00014,22.36271]
[1776902410175,41.18,78248.18,1.1,-0.67924,0.00014,22.3954]
[1776902411181,41.18,78248.18,1.1,-0.67924,0.00014,22.3954]
[1776902411434,41.18,78248.18,1.1,-0.67924,0.00014,22.3954]
[1776902411536,41.18,78248.98,1.1,-0.67913,0.00014,22.39874]
[1776902412189,41.18,78253.95,1.1,-0.67844,0.00014,22.42011]
[1776902413196,41.18,78259.05,1.1,-0.67774,0.00014,22.44196]
[1776902416217,41.18,78266.0,1.1,-0.67677,0.00014,22.47176]
[1776902419238,41.18,78270.73,1.1,-0.67612,0.00014,22.49196]
[1776902420543,41.18,78270.73,1.1,-0.67612,0.00014,22.49196]
[1776902421710,41.18,78272.9,1.1,-0.67581,0.00014,22.50125]
[1776902421252,41.18,78280.74,1.1,-0.67471,0.00014,22.53474]
[1776902422259,41.18,78282.12,1.1,-0.67452,0.00014,22.54068]
[1776902425280,41.18,78285.33,1.1,-0.67406,0.00014,22.55449]
[1776902427152,41.18,78287.05,1.1,-0.67382,0.00014,22.56183]
[1776902427177,41.18,78287.05,1.1,-0.67382,0.00014,22.56183]
[1776902427294,41.18,78296.64,1.1,-0.67248,0.00014,22.60234]
[1776902428335,41.18,78296.64,1.1,-0.67248,0.00014,22.60234]
[1776902428395,41.18,78303.69,1.1,-0.67148,0.00014,22.63205]
[1776902429309,41.18,78318.29,1.1,-0.66943,0.00014,22.693]
[1776902430316,41.18,78325.59,1.1,-0.6684,0.00014,22.72325]
[1776902431324,41.18,78329.05,1.1,-0.66794,0.00014,22.73348]
[1776902432139,41.18,78329.05,1.1,-0.66794,0.00014,22.73348]
[1776902432579,41.18,78329.05,1.1,-0.66794,0.00014,22.73348]
[1776902432631,41.18,78337.26,1.1,-0.66678,0.00014,22.76722]
[1776902433217,41.18,78337.26,1.1,-0.66678,0.00014,22.76722]
[1776902433338,41.18,78349.84,1.1,-0.66501,0.00014,22.81852]
[1776902434345,41.18,78346.45,1.1,-0.66549,0.00014,22.80469]
[1776902436781,41.18,78344.15,1.1,-0.66581,0.00014,22.79529]
[1776902438516,41.18,78344.49,1.1,-0.66577,0.00014,22.79662]
[1776902438528,41.18,78338.93,1.1,-0.66655,0.00014,22.7739]
[1776902439397,41.18,78338.93,1.1,-0.66655,0.00014,22.7739]
[1776902439428,41.18,78325.95,1.1,-0.66838,0.00014,22.72055]
[1776902439929,41.18,78325.95,1.1,-0.66838,0.00014,22.72055]
[1776902439947,41.18,78325.95,1.1,-0.66838,0.00014,22.72055]
[1776902440412,41.18,78312.04,1.1,-0.67033,0.00014,22.66293]
[1776902441236,41.18,78312.04,1.1,-0.67033,0.00014,22.66293]
[1776902441412,41.18,78313.15,1.1,-0.67018,0.00014,22.66761]
[1776902441872,41.18,78313.15,1.1,-0.67018,0.00014,22.66761]
[1776902442701,41.18,78313.15,1.1,-0.67018,0.00014,22.66761]
[1776902442419,41.18,78317.59,1.1,-0.66955,0.00014,22.68611]
[1776902443425,41.18,78322.13,1.1,-0.66891,0.00014,22.70496]
[1776902448461,41.19,78322.95,1.1,-0.66879,0.00014,22.7085]
[1776902449468,41.19,78326.8,1.1,-0.66825,0.00014,22.72445]
[1776902450191,41.19,78326.8,1.1,-0.66825,0.00014,22.72445]
[1776902451338,41.19,78328.16,1.1,-0.66805,0.00014,22.73009]
[1776902456791,41.19,78332.21,1.1,-0.66748,0.00014,22.74688]
[1776902459539,41.19,78326.11,1.1,-0.66834,0.00014,22.72183]
[1776902460464,41.19,78326.11,1.1,-0.66834,0.00014,22.72183]
[1776902460554,41.19,78320.55,1.1,-0.66912,0.00014,22.69889]
[1776902461565,41.19,78320.55,1.1,-0.66912,0.00014,22.69889]
[1776902461653,41.19,78310.17,1.1,-0.67057,0.00014,22.65583]
[1776902462563,41.19,78306.05,1.1,-0.67115,0.00014,22.63873]
[1776902463939,41.19,78304.96,1.1,-0.6713,0.00014,22.63428]
[1776902464576,41.19,78318.31,1.1,-0.66942,0.00014,22.68998]
[1776902465376,41.19,78318.31,1.1,-0.66942,0.00014,22.68998]
[1776902465586,41.19,78323.13,1.1,-0.66874,0.00014,22.71]
[1776902467600,41.19,78315.14,1.1,-0.66986,0.00014,22.67699]
[1776902468349,41.19,78315.14,1.1,-0.66986,0.00014,22.67699]
[1776902468609,41.19,78334.69,1.1,-0.6671,0.00014,22.75776]
[1776902469205,41.19,78334.69,1.1,-0.6671,0.00014,22.75776]
[1776902469399,41.19,78334.69,1.1,-0.6671,0.00014,22.75776]
[1776902469614,41.19,78357.0,1.1,-0.66396,0.00014,22.84858]
[1776902470621,41.19,78363.31,1.1,-0.66307,0.00014,22.87395]
[1776902472246,41.19,78363.28,1.1,-0.66307,0.00014,22.87376]
[1776902472641,41.19,78358.94,1.1,-0.66369,0.00014,22.85619]
[1776902473648,41.19,78352.95,1.1,-0.66454,0.00014,22.83191]
[1776902475662,41.19,78361.1,1.1,-0.66339,0.00014,22.86474]
[1776902478683,41.19,78353.96,1.1,-0.66441,0.00014,22.83571]
[1776902483719,41.19,78360.52,1.1,-0.66349,0.00014,22.86201]
[1776902484729,41.19,78364.85,1.1,-0.66288,0.00014,22.87938]
[1776902488754,41.18,78359.4,1.1,-0.66366,0.00014,22.85711]
[1776902493789,41.18,78365.64,1.1,-0.66281,0.00014,22.87787]
[1776902497819,41.18,78373.18,1.1,-0.66176,0.00014,22.90776]
[1776902502853,41.17,78372.8,1.1,-0.66183,0.00014,22.90569]
[1776902503860,41.17,78364.58,1.1,-0.663,0.00014,22.87261]
[1776902504867,41.17,78360.27,1.1,-0.66361,0.00014,22.85516]
[1776902509902,41.17,78360.43,1.1,-0.6636,0.00014,22.85547]
[1776902511917,41.17,78356.91,1.1,-0.66411,0.00014,22.84111]
[1776902516951,41.16,78354.49,1.1,-0.66446,0.00014,22.83098]
[1776902518583,41.16,78354.49,1.1,-0.66446,0.00014,22.83098]
[1776902518677,41.16,78354.49,1.1,-0.66446,0.00014,22.83098]
[1776902518754,41.16,78343.63,1.1,-0.666,0.00014,22.78668]
[1776902518966,41.16,78337.43,1.1,-0.66688,0.00014,22.76132]
[1776902519938,41.16,78337.43,1.1,-0.66688,0.00014,22.76132]
[1776902519973,41.16,78334.73,1.1,-0.66726,0.00014,22.75022]
[1776902521825,41.16,78334.73,1.1,-0.66726,0.00014,22.75022]
[1776902524010,41.16,78322.25,1.1,-0.66902,0.00014,22.69877]
[1776902526023,41.16,78322.26,1.1,-0.66901,0.00014,22.69887]
[1776902528036,41.16,78325.51,1.1,-0.66855,0.00014,22.7124]
[1776902529043,41.16,78321.03,1.1,-0.66918,0.00014,22.69391]
[1776902534078,41.17,78318.99,1.1,-0.66946,0.00014,22.68568]
[1776902536093,41.17,78334.05,1.1,-0.66733,0.00014,22.74796]
[1776902537098,41.17,78343.2,1.1,-0.66604,0.00014,22.78547]
[1776902539095,41.17,78342.51,1.1,-0.66614,0.00014,22.78262]
[1776902539113,41.17,78343.47,1.1,-0.66601,0.00014,22.78651]
[1776902541868,41.17,78345.24,1.1,-0.66576,0.00014,22.7937]
[1776902541127,41.17,78350.44,1.1,-0.66502,0.00014,22.81483]
[1776902543141,41.16,78353.86,1.1,-0.66455,0.00014,22.82858]
[1776902548176,41.16,78354.26,1.1,-0.6645,0.00014,22.82987]
[1776902553211,41.16,78355.38,1.1,-0.66438,0.00014,22.83001]
[1776902554517,41.16,78355.38,1.1,-0.66438,0.00014,22.83001]
[1776902554603,41.16,78357.09,1.1,-0.66414,0.00014,22.83685]
[1776902555225,41.16,78364.77,1.1,-0.66306,0.00014,22.86777]
[1776902560847,41.15,78367.04,1.1,-0.66275,0.00014,22.87647]
[1776902562000,41.15,78367.62,1.1,-0.66267,0.00014,22.87869]
[1776902567309,41.14,78367.69,1.1,-0.66269,0.00014,22.87818]
[1776902569323,41.14,78358.15,1.1,-0.66405,0.00014,22.83949]
[1776902570329,41.14,78354.03,1.1,-0.66464,0.00014,22.82272]
[1776902575366,41.14,78360.58,1.1,-0.66373,0.00014,22.84891]
[1776902576373,41.14,78366.08,1.1,-0.66295,0.00014,22.87101]
[1776902577380,41.14,78370.73,1.1,-0.66229,0.00014,22.8896]
[1776902582415,41.13,78372.6,1.1,-0.66205,0.00014,22.89653]
[1776902587864,41.13,78373.21,1.1,-0.66198,0.00014,22.89849]
[1776902594504,41.12,78374.08,1.1,-0.66189,0.00014,22.90103]
[1776902597525,41.11,78385.2,1.1,-0.66033,0.00014,22.94503]
[1776902598532,41.11,78394.71,1.1,-0.65898,0.00014,22.98269]
[1776902599539,41.11,78401.53,1.1,-0.658,0.00014,23.00955]
[1776902604574,41.11,78402.55,1.1,-0.65786,0.00014,23.01345]
[1776902607311,41.11,78403.61,1.1,-0.65771,0.00014,23.01757]
[1776902607595,41.11,78407.3,1.1,-0.65719,0.00014,23.03201]
[1776902609609,41.11,78412.56,1.1,-0.65644,0.00014,23.05247]
[1776902610739,41.11,78412.56,1.1,-0.65644,0.00014,23.05247]
[1776902610874,41.11,78412.56,1.1,-0.65644,0.00014,23.05247]
[1776902610972,41.11,78414.2,1.1,-0.65621,0.00014,23.05881]
[1776902611800,41.11,78414.2,1.1,-0.65621,0.00014,23.05881]
[1776902611850,41.11,78420.24,1.1,-0.65537,0.00014,23.07819]
[1776902613637,41.11,78414.86,1.1,-0.65615,0.00014,23.05716]
[1776902614922,41.11,78414.86,1.1,-0.65615,0.00014,23.05716]
[1776902616658,41.11,78408.55,1.1,-0.65705,0.00014,23.03238]
[1776902620974,41.11,78407.68,1.1,-0.65718,0.00014,23.02889]
[1776902621693,41.11,78408.22,1.1,-0.65711,0.00014,23.03095]
[1776902624851,41.11,78407.37,1.1,-0.65723,0.00014,23.02758]
[1776902624952,41.11,78411.68,1.1,-0.65661,0.00014,23.0444]
[1776902625721,41.1,78416.75,1.1,-0.65589,0.00014,23.06411]
[1776902628742,41.1,78413.07,1.1,-0.65642,0.00014,23.04963]
[1776902633777,41.1,78413.32,1.1,-0.6564,0.00014,23.05041]
[1776902636798,41.1,78416.68,1.1,-0.65592,0.00014,23.06339]
[1776902641833,41.1,78425.08,1.1,-0.65473,0.00014,23.09576]
[1776902643847,41.1,78420.48,1.1,-0.65539,0.00014,23.07783]
[1776902645861,41.1,78416.58,1.1,-0.65595,0.00014,23.06259]
[1776902648882,41.09,78421.0,1.1,-0.65532,0.00014,23.07965]
[1776902653916,41.09,78422.02,1.1,-0.65519,0.00014,23.08337]
[1776902658952,41.09,78421.55,1.1,-0.65526,0.00014,23.08134]
[1776902661972,41.09,78425.14,1.1,-0.65475,0.00014,23.0951]
[1776902667009,41.09,78422.65,1.1,-0.65512,0.00014,23.08522]
[1776902667731,41.09,78422.65,1.1,-0.65512,0.00014,23.08522]
[1776902667771,41.09,78422.65,1.1,-0.65512,0.00014,23.08522]
[1776902667846,41.09,78422.65,1.1,-0.65512,0.00014,23.08522]
[1776902668019,41.09,78410.17,1.1,-0.6569,0.00014,23.03661]
[1776902669025,41.09,78405.85,1.1,-0.65752,0.00014,23.01969]
[1776902670831,41.09,78405.28,1.1,-0.6576,0.00014,23.01746]
[1776902671040,41.09,78399.79,1.1,-0.65841,0.00014,22.99184]
[1776902672036,41.09,78399.79,1.1,-0.65841,0.00014,22.99184]
[1776902676945,41.08,78398.23,1.1,-0.65864,0.00014,22.98558]
[1776902677193,41.08,78397.21,1.1,-0.65878,0.00014,22.98152]
[1776902679097,41.08,78400.65,1.1,-0.65829,0.00014,22.99508]
[1776902684132,41.09,78399.39,1.1,-0.65847,0.00014,22.99024]
[1776902687153,41.09,78389.93,1.1,-0.65981,0.00014,22.95288]
[1776902693003,41.09,78387.76,1.1,-0.66012,0.00014,22.94433]
[1776902694203,41.09,78378.79,1.1,-0.66139,0.00014,22.90864]
[1776902696221,41.09,78378.53,1.1,-0.66143,0.00014,22.90764]
[1776902698959,41.09,78373.57,1.1,-0.66214,0.00014,22.88764]
[1776902699029,41.09,78379.03,1.1,-0.66137,0.00014,22.90944]
[1776902699578,41.09,78382.29,1.1,-0.66091,0.00014,22.92237]
[1776902700246,41.09,78373.17,1.1,-0.6622,0.00014,22.88587]
[1776902701120,41.09,78373.17,1.1,-0.6622,0.00014,22.88587]
[1776902701273,41.09,78373.17,1.1,-0.6622,0.00014,22.88587]
[1776902701730,41.08,78366.49,1.1,-0.66316,0.00014,22.85881]
[1776902702427,41.08,78366.49,1.1,-0.66316,0.00014,22.85881]
[1776902702718,41.08,78344.11,1.1,-0.66633,0.00014,22.76783]
[1776902703273,41.08,78339.5,1.1,-0.66698,0.00014,22.74886]
[1776902704278,41.08,78341.67,1.1,-0.66668,0.00014,22.75778]
[1776902705318,41.08,78341.67,1.1,-0.66668,0.00014,22.75778]
[1776902707298,41.08,78347.65,1.1,-0.66583,0.00014,22.78233]
[1776902712661,41.08,78349.83,1.1,-0.66552,0.00014,22.79121]
[1776902713201,41.08,78350.77,1.1,-0.66539,0.00014,22.79501]
[1776902713340,41.08,78353.37,1.1,-0.66502,0.00014,22.8056]
[1776902718375,41.08,78355.59,1.1,-0.66471,0.00014,22.81451]
[1776902721397,41.08,78350.81,1.1,-0.66539,0.00014,22.79493]
[1776902722404,41.08,78342.21,1.1,-0.66661,0.00014,22.75973]
[1776902724420,41.08,78340.66,1.1,-0.66683,0.00014,22.75335]
[1776902725426,41.08,78350.51,1.1,-0.66544,0.00014,22.79367]
[1776902730462,41.08,78347.63,1.1,-0.66585,0.00014,22.78183]
[1776902734490,41.08,78339.58,1.1,-0.66701,0.00014,22.74472]
[1776902735497,41.08,78330.87,1.1,-0.66824,0.00014,22.70881]
[1776902736504,41.08,78327.44,1.1,-0.66873,0.00014,22.69467]
[1776902741539,41.08,78330.84,1.1,-0.66824,0.00014,22.70898]
[1776902742546,41.08,78335.17,1.1,-0.66762,0.00014,22.72689]
[1776902745567,41.08,78339.3,1.1,-0.66704,0.00014,22.74395]
[1776902747080,41.08,78339.3,1.1,-0.66704,0.00014,22.74395]
[1776902747581,41.08,78346.42,1.1,-0.66603,0.00014,22.77317]
[1776902748335,41.08,78346.42,1.1,-0.66603,0.00014,22.77317]
[1776902748588,41.08,78350.9,1.1,-0.6654,0.00014,22.79147]
[1776902749595,41.08,78350.2,1.1,-0.6655,0.00014,22.78857]
[1776902751599,41.08,78350.14,1.1,-0.66551,0.00014,22.7883]
[1776902752752,41.08,78349.17,1.1,-0.66564,0.00014,22.78432]
[1776902752773,41.08,78339.11,1.1,-0.66707,0.00014,22.74309]
[1776902755639,41.08,78342.94,1.1,-0.66653,0.00014,22.75883]
[1776902760674,41.08,78344.15,1.1,-0.66636,0.00014,22.76377]
[1776902765710,41.08,78346.68,1.1,-0.666,0.00014,22.77409]
[1776902770745,41.08,78347.48,1.1,-0.66589,0.00014,22.77725]
[1776902772271,41.08,78347.71,1.1,-0.66586,0.00014,22.77816]
[1776902773779,41.08,78349.61,1.1,-0.66559,0.00014,22.7859]
[1776902773870,41.08,78356.69,1.1,-0.66459,0.00014,22.81469]
[1776902778174,41.08,78357.35,1.1,-0.6645,0.00014,22.81721]
[1776902779217,41.08,78367.86,1.1,-0.66301,0.00014,22.85961]
[1776902779361,41.08,78367.86,1.1,-0.66301,0.00014,22.85961]
[1776902779808,41.08,78371.08,1.1,-0.66256,0.00014,22.87248]
[1776902784843,41.07,78369.44,1.1,-0.66281,0.00014,22.8654]
[1776902785850,41.07,78364.29,1.1,-0.66355,0.00014,22.84452]
[1776902786857,41.07,78358.45,1.1,-0.66438,0.00014,22.82078]
[1776902789249,41.07,78367.26,1.1,-0.66313,0.00014,22.85631]
[1776902790887,41.07,78369.53,1.1,-0.66282,0.00014,22.86528]
[1776902795924,41.06,78368.11,1.1,-0.66306,0.00014,22.85503]
[1776902798946,41.06,78364.41,1.1,-0.6636,0.00014,22.83982]
[1776902801967,41.06,78359.47,1.1,-0.66431,0.00014,22.81957]
[1776902803981,41.06,78364.11,1.1,-0.66365,0.00014,22.83824]
[1776902807002,41.05,78370.64,1.1,-0.66273,0.00014,22.86436]
[1776902809016,41.05,78366.12,1.1,-0.66338,0.00014,22.84592]
[1776902814051,41.05,78364.94,1.1,-0.66357,0.00014,22.84072]
[1776902815058,41.05,78370.0,1.1,-0.66285,0.00014,22.86106]
[1776902818079,41.04,78366.62,1.1,-0.66334,0.00014,22.84712]
[1776902823114,41.04,78367.39,1.1,-0.66325,0.00014,22.84978]
[1776902825129,41.04,78370.61,1.1,-0.6628,0.00014,22.86258]
[1776902829157,41.03,78377.18,1.1,-0.66188,0.00014,22.88859]
[1776902834192,41.03,78380.82,1.1,-0.66139,0.00014,22.90255]
[1776902837213,41.03,78374.77,1.1,-0.66226,0.00014,22.8779]
[1776902842247,41.02,78372.42,1.1,-0.66262,0.00014,22.86792]
[1776902847283,41.02,78371.83,1.1,-0.66272,0.00014,22.86503]
[1776902848290,41.01,78368.22,1.1,-0.66324,0.00014,22.85036]
[1776902849296,41.01,78362.11,1.1,-0.66411,0.00014,22.82552]
[1776902850308,41.01,78356.23,1.1,-0.66495,0.00014,22.80153]
[1776902851315,41.01,78351.73,1.1,-0.66561,0.00014,22.77905]
[1776902857010,41.01,78349.7,1.1,-0.66591,0.00014,22.77062]
[1776902857834,41.01,78349.58,1.1,-0.66593,0.00014,22.77007]
[1776902858330,41.01,78349.58,1.1,-0.66593,0.00014,22.77007]
[1776902857882,41.01,78337.73,1.1,-0.66761,0.00014,22.72135]
[1776902858380,41.01,78333.48,1.1,-0.66821,0.00014,22.70378]
[1776902859376,41.01,78335.27,1.1,-0.66795,0.00014,22.71121]
[1776902861294,41.01,78335.27,1.1,-0.66795,0.00014,22.71121]
[1776902862396,41.01,78339.59,1.1,-0.66734,0.00014,22.72909]
[1776902866424,41.01,78332.15,1.1,-0.66839,0.00014,22.69833]
[1776902869219,41.01,78331.06,1.1,-0.66855,0.00014,22.69383]
[1776902869301,41.01,78330.08,1.1,-0.66868,0.00014,22.68982]
[1776902873472,41.01,78324.43,1.1,-0.66948,0.00014,22.66648]
[1776902878508,41.02,78323.37,1.1,-0.66962,0.00014,22.66233]
[1776902883543,41.02,78306.05,1.1,-0.67205,0.00014,22.59005]
[1776902884549,41.02,78314.59,1.1,-0.67084,0.00014,22.62601]
[1776902885557,41.02,78320.91,1.1,-0.66995,0.00014,22.65249]
[1776902886564,41.02,78327.29,1.1,-0.66905,0.00014,22.67912]
[1776902891249,41.02,78327.32,1.1,-0.66904,0.00014,22.67937]
[1776902891599,41.02,78342.46,1.1,-0.66689,0.00014,22.74203]
[1776902892678,41.02,78342.46,1.1,-0.66689,0.00014,22.74203]
[1776902892756,41.02,78353.98,1.1,-0.66526,0.00014,22.78921]
[1776902893613,41.02,78358.2,1.1,-0.66466,0.00014,22.80636]
[1776902899655,41.02,78360.68,1.1,-0.66432,0.00014,22.81605]
[1776902901669,41.02,78352.37,1.1,-0.66551,0.00014,22.78207]
[1776902902676,41.02,78346.58,1.1,-0.66633,0.00014,22.7583]
[1776902904690,41.02,78341.34,1.1,-0.66708,0.00014,22.73672]
[1776902907712,41.02,78335.44,1.1,-0.66791,0.00014,22.71239]
[1776902908718,41.02,78323.28,1.1,-0.66963,0.00014,22.66194]
[1776902910732,41.02,78322.14,1.1,-0.66979,0.00014,22.65729]
[1776902915767,41.02,78319.17,1.1,-0.67022,0.00014,22.64119]
[1776902916516,41.02,78319.17,1.1,-0.67022,0.00014,22.64119]
[1776902918179,41.02,78317.38,1.1,-0.67047,0.00014,22.63379]
[1776902918281,41.02,78311.49,1.1,-0.67129,0.00014,22.60929]
[1776902918529,41.02,78311.49,1.1,-0.67129,0.00014,22.60929]
[1776902919354,41.02,78311.49,1.1,-0.67129,0.00014,22.60929]
[1776902919376,41.02,78299.62,1.1,-0.67297,0.00014,22.5592]
[1776902919453,41.02,78299.62,1.1,-0.67297,0.00014,22.5592]
[1776902920802,41.02,78289.63,1.1,-0.67437,0.00014,22.51678]
[1776902921809,41.02,78284.54,1.1,-0.67509,0.00014,22.49504]
[1776902924287,41.02,78285.96,1.1,-0.67489,0.00014,22.50095]
[1776902924468,41.02,78286.14,1.1,-0.67487,0.00014,22.50174]
[1776902924687,41.02,78286.14,1.1,-0.67487,0.00014,22.50174]
[1776902924830,41.02,78271.36,1.1,-0.67694,0.00014,22.4384]
[1776902925801,41.02,78271.36,1.1,-0.67694,0.00014,22.4384]
[1776902925946,41.02,78271.36,1.1,-0.67694,0.00014,22.4384]
[1776902926382,41.02,78264.18,1.1,-0.67794,0.00014,22.40746]
[1776902928390,41.02,78263.98,1.1,-0.67797,0.00014,22.40668]
[1776902932887,41.02,78271.96,1.1,-0.67684,0.00014,22.44157]
[1776902935911,41.03,78276.36,1.1,-0.67621,0.00014,22.4606]
[1776902936915,41.03,78287.59,1.1,-0.67464,0.00014,22.50865]
[1776902938281,41.03,78290.05,1.1,-0.67429,0.00014,22.51932]
[1776902938929,41.03,78295.51,1.1,-0.67351,0.00014,22.5427]
[1776902941950,41.03,78290.86,1.1,-0.67415,0.00014,22.52341]
[1776902942566,41.03,78290.86,1.1,-0.67415,0.00014,22.52341]
[1776902942957,41.03,78286.48,1.1,-0.67476,0.00014,22.5049]
[1776902943709,41.03,78286.48,1.1,-0.67476,0.00014,22.5049]
[1776902944971,41.04,78278.96,1.1,-0.6758,0.00014,22.47307]
[1776902945978,41.04,78274.9,1.1,-0.67637,0.00014,22.45568]
[1776902951013,41.04,78272.77,1.1,-0.67665,0.00014,22.44719]
[1776902956050,41.05,78271.29,1.1,-0.67682,0.00014,22.44183]
[1776902961085,41.06,78264.94,1.1,-0.67768,0.00014,22.41529]
[1776902963099,41.06,78272.81,1.1,-0.67657,0.00014,22.44945]
[1776902968135,41.07,78271.49,1.1,-0.67672,0.00014,22.44472]
[1776902968912,41.07,78271.49,1.1,-0.67672,0.00014,22.44472]
[1776902969147,41.07,78254.04,1.1,-0.67916,0.00014,22.36938]
[1776902969635,41.07,78254.04,1.1,-0.67916,0.00014,22.36938]
[1776902969665,41.07,78254.04,1.1,-0.67916,0.00014,22.36938]
[1776902970148,41.07,78241.01,1.1,-0.68097,0.00014,22.31267]
[1776902971155,41.07,78238.13,1.1,-0.68139,0.00014,22.29608]
[1776902972163,41.07,78241.37,1.1,-0.68094,0.00014,22.31043]
[1776902973328,41.07,78241.37,1.1,-0.68094,0.00014,22.31043]
[1776902974176,41.07,78235.55,1.1,-0.68174,0.00014,22.28521]
[1776902976190,41.07,78239.16,1.1,-0.68122,0.00014,22.30138]
[1776902978204,41.08,78231.85,1.1,-0.68224,0.00014,22.26936]
[1776902980218,41.08,78221.0,1.1,-0.68374,0.00014,22.22149]
[1776902981225,41.08,78219.02,1.1,-0.68402,0.00014,22.2127]
[1776902982231,41.08,78225.43,1.1,-0.68313,0.00014,22.24105]
[1776902985253,41.07,78221.62,1.1,-0.68366,0.00014,22.22411]
[1776902987266,41.07,78217.53,1.1,-0.68423,0.00014,22.20595]
[1776902988607,41.07,78217.39,1.1,-0.68425,0.00014,22.20533]
[1776902989285,41.07,78219.93,1.1,-0.6839,0.00014,22.21658]
[1776902991310,41.07,78208.93,1.1,-0.68542,0.00014,22.16768]
[1776902992304,41.07,78208.93,1.1,-0.68542,0.00014,22.16768]
[1776902992315,41.07,78202.23,1.1,-0.68635,0.00014,22.13778]
[1776902996344,41.08,78199.75,1.1,-0.68668,0.00014,22.12693]
[1776902998358,41.08,78195.41,1.1,-0.68728,0.00014,22.1076]
[1776902999365,41.08,78187.07,1.1,-0.68843,0.00014,22.07015]
[1776903000371,41.08,78183.38,1.1,-0.68893,0.00014,22.05361]
[1776903001384,41.08,78166.87,1.1,-0.6912,0.00014,21.97877]
[1776903001664,41.08,78166.87,1.1,-0.6912,0.00014,21.97877]
[1776903002392,41.08,78160.81,1.1,-0.69202,0.00014,21.95129]
[1776903003399,41.08,78177.3,1.1,-0.68975,0.00014,22.02665]
[1776903004406,41.08,78178.66,1.1,-0.68956,0.00014,22.03297]
[1776903005180,41.08,78178.66,1.1,-0.68956,0.00014,22.03297]
[1776903005413,41.08,78166.22,1.1,-0.69126,0.00014,21.97657]
[1776903006420,41.09,78160.02,1.1,-0.69211,0.00014,21.94844]
[1776903008434,41.09,78158.44,1.1,-0.69231,0.00014,21.94168]
[1776903009441,41.09,78161.06,1.1,-0.69194,0.00014,21.95392]
[1776903010448,41.09,78166.34,1.1,-0.69121,0.00014,21.97826]
[1776903011455,41.09,78158.75,1.1,-0.69225,0.00014,21.94378]
[1776903013474,41.1,78165.93,1.1,-0.69124,0.00014,21.97706]
[1776903014481,41.1,78159.68,1.1,-0.6921,0.00014,21.94871]
[1776903017221,41.1,78159.12,1.1,-0.69216,0.00014,21.94662]
[1776903020527,41.11,78156.18,1.1,-0.69253,0.00014,21.93408]
[1776903021533,41.11,78154.52,1.1,-0.69275,0.00014,21.92671]
[1776903022541,41.11,78156.18,1.1,-0.69252,0.00014,21.93457]
[1776903027577,41.12,78157.32,1.1,-0.69232,0.00014,21.94099]
[1776903029591,41.12,78151.79,1.1,-0.69306,0.00014,21.9161]
[1776903030598,41.13,78153.34,1.1,-0.69284,0.00014,21.92346]
[1776903032612,41.13,78157.16,1.1,-0.69233,0.00014,21.93729]
[1776903035633,41.13,78159.52,1.1,-0.69199,0.00014,21.94875]
[1776903038654,41.14,78162.6,1.1,-0.69155,0.00014,21.96344]
[1776903039661,41.14,78152.18,1.1,-0.69297,0.00014,21.91598]
[1776903040668,41.14,78149.4,1.1,-0.69334,0.00014,21.90346]
[1776903041675,41.14,78147.85,1.1,-0.69354,0.00014,21.89659]
[1776903042682,41.14,78139.28,1.1,-0.69471,0.00014,21.85732]
[1776903044211,41.14,78139.28,1.1,-0.69471,0.00014,21.85732]
[1776903044301,41.15,78136.65,1.1,-0.69506,0.00014,21.84546]
[1776903044906,41.15,78136.65,1.1,-0.69506,0.00014,21.84546]
[1776903045125,41.15,78136.65,1.1,-0.69506,0.00014,21.84546]
[1776903045334,41.15,78136.65,1.1,-0.69506,0.00014,21.84546]
[1776903045424,41.15,78116.01,1.1,-0.69787,0.00014,21.74954]
[1776903045931,41.15,78116.01,1.1,-0.69787,0.00014,21.74954]
[1776903046427,41.15,78116.01,1.1,-0.69787,0.00014,21.74954]
[1776903046494,41.15,78116.01,1.1,-0.69787,0.00014,21.74954]
[1776903046589,41.15,78103.78,1.1,-0.69953,0.00014,21.69222]
[1776903047195,41.15,78103.78,1.1,-0.69953,0.00014,21.69222]
[1776903047311,41.15,78103.78,1.1,-0.69953,0.00014,21.69222]
[1776903047428,41.15,78100.07,1.1,-0.70004,0.00014,21.67462]
[1776903048179,41.15,78100.07,1.1,-0.70004,0.00014,21.67462]
[1776903048328,41.15,78100.07,1.1,-0.70004,0.00014,21.67462]
[1776903048388,41.15,78100.38,1.1,-0.69999,0.00014,21.67619]
[1776903049740,41.15,78107.01,1.1,-0.6991,0.00014,21.70728]
[1776903050748,41.15,78112.84,1.1,-0.6983,0.00014,21.7348]
[1776903052761,41.15,78113.68,1.1,-0.69817,0.00014,21.73905]
[1776903056789,41.15,78118.45,1.1,-0.69751,0.00014,21.76192]
[1776903060817,41.16,78123.18,1.1,-0.69685,0.00014,21.78447]
[1776903061825,41.16,78125.47,1.1,-0.69653,0.00014,21.79524]
[1776903063844,41.16,78113.36,1.1,-0.69817,0.00014,21.73898]
[1776903064846,41.16,78113.36,1.1,-0.69817,0.00014,21.73898]
[1776903064858,41.16,78098.02,1.1,-0.70026,0.00014,21.66695]
[1776903065863,41.16,78085.75,1.1,-0.70192,0.00014,21.60895]
[1776903066871,41.16,78088.45,1.1,-0.70155,0.00014,21.62166]
[1776903068273,41.16,78092.98,1.1,-0.70094,0.00014,21.64305]
[1776903069009,41.16,78092.98,1.1,-0.70094,0.00014,21.64305]
[1776903069096,41.16,78096.21,1.1,-0.70051,0.00014,21.65825]
[1776903075307,41.15,78097.49,1.1,-0.70034,0.00014,21.66395]
[1776903075359,41.15,78097.49,1.1,-0.70034,0.00014,21.66395]
[1776903075439,41.15,78097.49,1.1,-0.70034,0.00014,21.66395]
[1776903075508,41.15,78097.57,1.1,-0.70033,0.00014,21.66426]
[1776903078956,41.15,78093.92,1.1,-0.70084,0.00014,21.64676]
[1776903081978,41.15,78091.75,1.1,-0.70113,0.00014,21.63636]
[1776903086007,41.15,78082.3,1.1,-0.70242,0.00014,21.59141]
[1776903088022,41.15,78085.42,1.1,-0.702,0.00014,21.60621]
[1776903089029,41.15,78091.04,1.1,-0.70124,0.00014,21.63281]
[1776903092050,41.15,78086.14,1.1,-0.70193,0.00014,21.6053]
[1776903093057,41.15,78083.29,1.1,-0.70232,0.00014,21.59176]
[1776903098092,41.15,78082.81,1.1,-0.70238,0.00014,21.58946]
[1776903101113,41.15,78080.01,1.1,-0.70276,0.00014,21.57614]
[1776903102119,41.15,78082.14,1.1,-0.70247,0.00014,21.58626]
[1776903104951,41.15,78082.92,1.1,-0.70237,0.00014,21.58995]
[1776903104953,41.15,78082.92,1.1,-0.70237,0.00014,21.58995]
[1776903105003,41.15,78082.92,1.1,-0.70237,0.00014,21.58995]
[1776903105195,41.15,78082.92,1.1,-0.70237,0.00014,21.58995]
[1776903105295,41.15,78083.13,1.1,-0.70234,0.00014,21.59094]
[1776903109169,41.15,78081.14,1.1,-0.70261,0.00014,21.58144]
[1776903112966,41.15,78080.72,1.1,-0.70267,0.00014,21.57943]
[1776903113197,41.15,78070.72,1.1,-0.70402,0.00013,21.53177]
[1776903114204,41.15,78068.12,1.1,-0.70437,0.00013,21.51938]
[1776903115210,41.15,78075.95,1.1,-0.70331,0.00013,21.55682]
[1776903116660,41.15,78075.95,1.1,-0.70331,0.00013,21.55682]
[1776903116218,41.15,78081.66,1.1,-0.70254,0.00014,21.58401]
[1776903117225,41.15,78082.4,1.1,-0.70244,0.00014,21.58752]
[1776903120105,41.15,78083.78,1.1,-0.70225,0.00014,21.59404]
[1776903120158,41.15,78083.78,1.1,-0.70225,0.00014,21.59404]
[1776903120191,41.15,78083.78,1.1,-0.70225,0.00014,21.59404]
[1776903120246,41.15,78083.1,1.1,-0.70235,0.00014,21.5908]
[1776903121253,41.15,78081.06,1.1,-0.70262,0.00014,21.5811]
[1776903122260,41.15,78073.57,1.1,-0.70363,0.00013,21.54543]
[1776903123267,41.15,78071.37,1.1,-0.70393,0.00013,21.53496]
[1776903125282,41.15,78075.15,1.1,-0.70342,0.00013,21.55307]
[1776903127849,41.15,78076.25,1.1,-0.70327,0.00013,21.55835]
[1776903128303,41.15,78069.12,1.1,-0.70423,0.00013,21.52434]
[1776903129310,41.15,78065.23,1.1,-0.70475,0.00013,21.50578]
[1776903131592,41.15,78064.3,1.1,-0.70487,0.00013,21.50139]
[1776903131661,41.15,78062.9,1.1,-0.70506,0.00013,21.49475]
[1776903134526,41.15,78061.64,1.1,-0.70522,0.00013,21.48887]
[1776903134620,41.15,78053.45,1.1,-0.70632,0.00013,21.44959]
[1776903135362,41.15,78049.39,1.1,-0.70686,0.00013,21.43015]
[1776903136374,41.15,78041.41,1.1,-0.70793,0.00013,21.39172]
[1776903137379,41.16,78034.54,1.1,-0.70884,0.00013,21.35858]
[1776903138401,41.16,78034.54,1.1,-0.70884,0.00013,21.35858]
[1776903138489,41.16,78034.12,1.1,-0.70889,0.00013,21.35675]
[1776903141408,41.16,78029.74,1.1,-0.70946,0.00013,21.33609]
[1776903142414,41.16,78024.58,1.1,-0.71014,0.00013,21.31118]
[1776903143421,41.16,78029.5,1.1,-0.70948,0.00013,21.33541]
[1776903145436,41.17,78024.2,1.1,-0.71017,0.00013,21.31005]
[1776903149384,41.17,78023.75,1.1,-0.71021,0.00013,21.30863]
[1776903149463,41.17,78019.11,1.1,-0.71082,0.00013,21.28623]
[1776903150467,41.17,78019.11,1.1,-0.71082,0.00013,21.28623]
[1776903150470,41.17,78016.05,1.1,-0.71122,0.00013,21.27155]
[1776903151477,41.18,78020.76,1.1,-0.71062,0.00013,21.29065]
[1776903152483,41.18,78024.81,1.1,-0.71007,0.00013,21.31068]
[1776903153490,41.18,78026.61,1.1,-0.70982,0.00013,21.3197]
[1776903155505,41.18,78018.15,1.1,-0.71094,0.00013,21.27891]
[1776903159493,41.18,78019.08,1.1,-0.71081,0.00013,21.28338]
[1776903159536,41.18,78020.33,1.1,-0.71065,0.00013,21.28945]
[1776903160543,41.18,78022.96,1.1,-0.7103,0.00013,21.30226]
[1776903161550,41.18,78020.7,1.1,-0.7106,0.00013,21.29118]
[1776903162557,41.18,78017.3,1.1,-0.71105,0.00013,21.27453]
[1776903163449,41.18,78017.3,1.1,-0.71105,0.00013,21.27453]
[1776903163564,41.18,78015.47,1.1,-0.7113,0.00013,21.26555]
[1776903165578,41.18,78018.44,1.1,-0.7109,0.00013,21.28005]
[1776903166586,41.18,78019.92,1.1,-0.71071,0.00013,21.28725]
[1776903167593,41.18,78024.66,1.1,-0.71008,0.00013,21.31035]
[1776903168600,41.18,78026.36,1.1,-0.70985,0.00013,21.31857]
[1776903169607,41.18,78023.99,1.1,-0.71017,0.00013,21.30696]
[1776903170614,41.18,78011.37,1.1,-0.71185,0.00013,21.2452]
[1776903171621,41.18,78010.14,1.1,-0.71202,0.00013,21.23917]
[1776903176709,41.18,78008.87,1.1,-0.71218,0.00013,21.23299]
[1776903176754,41.18,78007.54,1.1,-0.71236,0.00013,21.22647]
[1776903176889,41.18,78007.54,1.1,-0.71236,0.00013,21.22647]
[1776903176941,41.18,78007.54,1.1,-0.71236,0.00013,21.22647]
[1776903176995,41.18,78007.54,1.1,-0.71236,0.00013,21.22647]
[1776903177198,41.18,78007.54,1.1,-0.71236,0.00013,21.22647]
[1776903177663,41.18,78005.84,1.1,-0.71259,0.00013,21.21814]
[1776903178670,41.18,78008.43,1.1,-0.71224,0.00013,21.23089]
[1776903179677,41.18,77996.52,1.1,-0.71382,0.00013,21.17228]
[1776903180058,41.18,77996.52,1.1,-0.71382,0.00013,21.17228]
[1776903180393,41.18,77996.52,1.1,-0.71382,0.00013,21.17228]
[1776903180670,41.18,77996.52,1.1,-0.71382,0.00013,21.17228]
[1776903180684,41.18,77982.5,1.1,-0.71568,0.00013,21.10295]
[1776903181403,41.18,77982.5,1.1,-0.71568,0.00013,21.10295]
[1776903181692,41.18,77977.89,1.1,-0.71628,0.00013,21.08018]
[1776903183705,41.19,77983.24,1.1,-0.71553,0.00013,21.1085]
[1776903183976,41.19,77983.24,1.1,-0.71553,0.00013,21.1085]
[1776903189758,41.22,77975.06,1.1,-0.71649,0.00013,21.07224]
[1776903191772,41.22,77973.8,1.1,-0.71664,0.00013,21.0663]
[1776903196807,41.22,77971.77,1.1,-0.71689,0.00013,21.05704]
[1776903198825,41.22,77977.74,1.1,-0.71609,0.00013,21.08708]
[1776903199832,41.22,77992.98,1.1,-0.71407,0.00013,21.16271]
[1776903201846,41.24,77988.06,1.1,-0.71466,0.00013,21.14054]
[1776903203433,41.24,77988.06,1.1,-0.71466,0.00013,21.14054]
[1776903203498,41.25,77983.85,1.1,-0.71517,0.00013,21.12143]
[1776903203868,41.25,77994.58,1.1,-0.71375,0.00013,21.17441]
[1776903205882,41.25,77990.44,1.1,-0.71426,0.00013,21.15512]
[1776903206845,41.25,77990.44,1.1,-0.71426,0.00013,21.15512]
[1776903206867,41.25,77990.44,1.1,-0.71426,0.00013,21.15512]
[1776903206898,41.25,77990.44,1.1,-0.71426,0.00013,21.15512]
[1776903207126,41.25,77990.44,1.1,-0.71426,0.00013,21.15512]
[1776903207190,41.25,77995.9,1.1,-0.71354,0.00013,21.18216]
[1776903208181,41.25,77995.9,1.1,-0.71354,0.00013,21.18216]
[1776903208200,41.25,77995.9,1.1,-0.71354,0.00013,21.18216]
[1776903208230,41.25,77995.9,1.1,-0.71354,0.00013,21.18216]
[1776903208236,41.25,77995.9,1.1,-0.71354,0.00013,21.18216]
[1776903208439,41.25,77995.9,1.1,-0.71354,0.00013,21.18216]
[1776903208537,41.25,78001.46,1.1,-0.7128,0.00013,21.20955]
[1776903211036,41.25,78002.54,1.1,-0.71265,0.00013,21.21487]
[1776903211041,41.25,78002.54,1.1,-0.71265,0.00013,21.21487]
[1776903211089,41.25,78002.54,1.1,-0.71265,0.00013,21.21487]
[1776903211203,41.25,78002.54,1.1,-0.71265,0.00013,21.21487]
[1776903212191,41.25,78002.32,1.1,-0.71271,0.00013,21.20961]
[1776903212232,41.25,78002.32,1.1,-0.71271,0.00013,21.20961]
[1776903212244,41.25,78002.32,1.1,-0.71271,0.00013,21.20961]
[1776903212435,41.25,78002.32,1.1,-0.71271,0.00013,21.20961]
[1776903213431,41.25,78001.61,1.1,-0.71281,0.00013,21.20614]
[1776903213485,41.26,77997.01,1.1,-0.71342,0.00013,21.18355]
[1776903213938,41.26,77988.29,1.1,-0.71457,0.00013,21.14057]
[1776903215179,41.26,77988.29,1.1,-0.71457,0.00013,21.14057]
[1776903215227,41.26,77988.29,1.1,-0.71457,0.00013,21.14057]
[1776903215230,41.26,77988.29,1.1,-0.71457,0.00013,21.14057]
[1776903215328,41.26,77987.82,1.1,-0.71463,0.00013,21.13838]
[1776903215952,41.26,77983.4,1.1,-0.71521,0.00013,21.11652]
[1776903217314,41.26,77983.4,1.1,-0.71521,0.00013,21.11652]
[1776903217373,41.26,77977.47,1.1,-0.71599,0.00013,21.08733]
[1776903218973,41.26,77970.65,1.1,-0.71689,0.00013,21.05359]
[1776903221717,41.26,77968.59,1.1,-0.71716,0.00013,21.04348]
[1776903221791,41.26,77968.59,1.1,-0.71716,0.00013,21.04348]
[1776903221988,41.26,77968.44,1.1,-0.71717,0.00013,21.04309]
[1776903225997,41.26,77970.37,1.1,-0.71689,0.00013,21.05338]
[1776903226029,41.27,77962.06,1.1,-0.71798,0.00013,21.01216]
[1776903227013,41.27,77962.06,1.1,-0.71798,0.00013,21.01216]
[1776903227036,41.27,77962.06,1.1,-0.71798,0.00013,21.01216]
[1776903227111,41.27,77962.06,1.1,-0.71798,0.00013,21.01216]
[1776903227216,41.27,77962.06,1.1,-0.71798,0.00013,21.01216]
[1776903229649,41.27,77961.13,1.1,-0.71809,0.00013,21.00794]
[1776903229709,41.27,77956.12,1.1,-0.71874,0.00013,20.98312]
[1776903230057,41.27,77951.93,1.1,-0.71929,0.00013,20.96214]
[1776903232079,41.27,77963.91,1.1,-0.71771,0.00013,21.02254]
[1776903233658,41.27,77963.91,1.1,-0.71771,0.00013,21.02254]
[1776903233686,41.27,77958.77,1.1,-0.71837,0.00013,20.99732]
[1776903235051,41.27,77958.82,1.1,-0.71836,0.00013,20.99757]
[1776903235114,41.27,77958.82,1.1,-0.71836,0.00013,20.99757]
[1776903235115,41.27,77958.82,1.1,-0.71836,0.00013,20.99757]
[1776903235208,41.27,77958.82,1.1,-0.71836,0.00013,20.99757]
[1776903236562,41.28,77958.89,1.1,-0.71834,0.00013,20.99837]
[1776903236694,41.28,77958.89,1.1,-0.71834,0.00013,20.99837]
[1776903236719,41.28,77958.89,1.1,-0.71834,0.00013,20.99837]
[1776903237985,41.28,77957.14,1.1,-0.71856,0.00013,20.99009]
[1776903238031,41.28,77957.14,1.1,-0.71856,0.00013,20.99009]
[1776903238037,41.28,77957.14,1.1,-0.71856,0.00013,20.99009]
[1776903238110,41.28,77957.14,1.1,-0.71856,0.00013,20.99009]
[1776903238163,41.28,77957.14,1.1,-0.71856,0.00013,20.99009]
[1776903238196,41.28,77957.14,1.1,-0.71856,0.00013,20.99009]
[1776903238215,41.28,77957.14,1.1,-0.71856,0.00013,20.99009]
[1776903238268,41.28,77957.14,1.1,-0.71856,0.00013,20.99009]
[1776903238437,41.28,77957.14,1.1,-0.71856,0.00013,20.99009]
[1776903238707,41.28,77957.14,1.1,-0.71856,0.00013,20.99009]
[1776903238775,41.28,77957.14,1.1,-0.71856,0.00013,20.99009]
[1776903238834,41.28,77957.14,1.1,-0.71856,0.00013,20.99009]
[1776903238756,41.28,77959.74,1.1,-0.71821,0.00013,21.00331]
[1776903238947,41.28,77959.74,1.1,-0.71821,0.00013,21.00331]
[1776903239128,41.28,77957.33,1.1,-0.71852,0.00013,20.99148]
[1776903242150,41.29,77946.9,1.1,-0.71987,0.00013,20.93994]
[1776903244164,41.29,77952.24,1.1,-0.71916,0.00013,20.96726]
[1776903246177,41.3,77964.11,1.1,-0.71752,0.00013,21.0291]
[1776903248685,41.3,77963.49,1.1,-0.7176,0.00013,21.0262]
[1776903248748,41.3,77963.49,1.1,-0.7176,0.00013,21.0262]
[1776903248788,41.3,77963.49,1.1,-0.7176,0.00013,21.0262]
[1776903248945,41.31,77960.58,1.1,-0.71798,0.00013,21.01188]
[1776903249198,41.31,77960.58,1.1,-0.71798,0.00013,21.01188]
[1776903249254,41.31,77960.58,1.1,-0.71798,0.00013,21.01188]
[1776903249256,41.31,77960.58,1.1,-0.71798,0.00013,21.01188]
[1776903249440,41.31,77960.58,1.1,-0.71798,0.00013,21.01188]
[1776903249540,41.31,77958.81,1.1,-0.7182,0.00013,21.00325]
[1776903250944,41.31,77957.41,1.1,-0.71838,0.00013,20.99647]
[1776903251159,41.31,77957.41,1.1,-0.71838,0.00013,20.99647]
[1776903251192,41.31,77957.41,1.1,-0.71838,0.00013,20.99647]
[1776903251213,41.31,77957.41,1.1,-0.71838,0.00013,20.99647]
[1776903251390,41.31,77957.41,1.1,-0.71838,0.00013,20.99647]
[1776903251426,41.31,77957.41,1.1,-0.71838,0.00013,20.99647]
[1776903251446,41.31,77957.41,1.1,-0.71838,0.00013,20.99647]
[1776903251478,41.31,77957.41,1.1,-0.71838,0.00013,20.99647]
[1776903251527,41.31,77962.08,1.1,-0.71776,0.00013,21.01998]
[1776903255241,41.31,77972.54,1.1,-0.71637,0.00013,21.07271]
[1776903258267,41.32,77981.71,1.1,-0.71511,0.00013,21.11975]
[1776903260444,41.32,77984.82,1.1,-0.7147,0.00013,21.13519]
[1776903260496,41.32,77984.82,1.1,-0.7147,0.00013,21.13519]
[1776903260499,41.32,77984.82,1.1,-0.7147,0.00013,21.13519]
[1776903260693,41.32,77984.82,1.1,-0.7147,0.00013,21.13519]
[1776903262292,41.32,77974.17,1.1,-0.7161,0.00013,21.08275]
[1776903264810,41.32,77973.17,1.1,-0.71622,0.00013,21.07791]
[1776903264943,41.33,77972.72,1.1,-0.71628,0.00013,21.07581]
[1776903264951,41.33,77972.72,1.1,-0.71628,0.00013,21.07581]
[1776903264970,41.33,77972.72,1.1,-0.71628,0.00013,21.07581]
[1776903265156,41.33,77972.72,1.1,-0.71628,0.00013,21.07581]
[1776903265202,41.33,77972.72,1.1,-0.71628,0.00013,21.07581]
[1776903265209,41.33,77972.72,1.1,-0.71628,0.00013,21.07581]
[1776903265230,41.33,77972.72,1.1,-0.71628,0.00013,21.07581]
[1776903265313,41.33,77973.7,1.1,-0.71615,0.00013,21.0808]
[1776903265960,41.33,77973.7,1.1,-0.71615,0.00013,21.0808]
[1776903266193,41.33,77973.7,1.1,-0.71615,0.00013,21.0808]
[1776903266218,41.33,77973.7,1.1,-0.71615,0.00013,21.0808]
[1776903266319,41.33,77972.89,1.1,-0.71625,0.00013,21.0769]
[1776903268809,41.33,77972.41,1.1,-0.71631,0.00013,21.07465]
[1776903268861,41.33,77972.41,1.1,-0.71631,0.00013,21.07465]
[1776903268863,41.33,77972.41,1.1,-0.71631,0.00013,21.07465]
[1776903268939,41.33,77970.81,1.1,-0.71652,0.00013,21.06684]
[1776903269398,41.33,77970.81,1.1,-0.71652,0.00013,21.06684]
[1776903269400,41.33,77970.81,1.1,-0.71652,0.00013,21.06684]
[1776903269827,41.33,77970.81,1.1,-0.71652,0.00013,21.06684]
[1776903269883,41.33,77970.81,1.1,-0.71652,0.00013,21.06684]
[1776903269942,41.33,77971.41,1.1,-0.71643,0.00013,21.06995]
[1776903270353,41.33,77973.3,1.1,-0.71618,0.00013,21.07945]
[1776903274075,41.33,77974.12,1.1,-0.71609,0.00013,21.07963]
[1776903274206,41.33,77974.12,1.1,-0.71609,0.00013,21.07963]
[1776903274207,41.33,77974.12,1.1,-0.71609,0.00013,21.07963]
[1776903274272,41.33,77974.12,1.1,-0.71609,0.00013,21.07963]
[1776903274443,41.33,77974.12,1.1,-0.71609,0.00013,21.07963]
[1776903276395,41.33,77966.68,1.1,-0.71706,0.00013,21.04306]
[1776903277402,41.33,77961.93,1.1,-0.71769,0.00013,21.01959]
[1776903278722,41.33,77961.93,1.1,-0.71769,0.00013,21.01959]
[1776903278806,41.33,77961.93,1.1,-0.71769,0.00013,21.01959]
[1776903278839,41.33,77961.93,1.1,-0.71769,0.00013,21.01959]
[1776903278876,41.34,77958.72,1.1,-0.7181,0.00013,21.00377]
[1776903278942,41.34,77958.72,1.1,-0.7181,0.00013,21.00377]
[1776903279024,41.34,77958.72,1.1,-0.7181,0.00013,21.00377]
[1776903279444,41.34,77958.72,1.1,-0.7181,0.00013,21.00377]
[1776903279505,41.34,77958.72,1.1,-0.7181,0.00013,21.00377]
[1776903279567,41.34,77958.72,1.1,-0.7181,0.00013,21.00377]
[1776903279696,41.34,77958.72,1.1,-0.7181,0.00013,21.00377]
[1776903279791,41.34,77953.95,1.1,-0.71872,0.00013,20.98016]
[1776903280423,41.34,77948.42,1.1,-0.71944,0.00013,20.95273]
[1776903281430,41.34,77940.94,1.1,-0.72042,0.00013,20.91547]
[1776903283444,41.34,77936.27,1.1,-0.72101,0.00013,20.89258]
[1776903286465,41.34,77943.58,1.1,-0.72005,0.00013,20.92958]
[1776903290230,41.34,77944.66,1.1,-0.71991,0.00013,20.93487]
[1776903290281,41.34,77944.66,1.1,-0.71991,0.00013,20.93487]
[1776903290438,41.34,77944.66,1.1,-0.71991,0.00013,20.93487]
[1776903290641,41.34,77944.66,1.1,-0.71991,0.00013,20.93487]
[1776903290685,41.34,77944.66,1.1,-0.71991,0.00013,20.93487]
[1776903290737,41.34,77944.66,1.1,-0.71991,0.00013,20.93487]
[1776903290742,41.34,77944.67,1.1,-0.71991,0.00013,20.93488]
[1776903290938,41.34,77944.67,1.1,-0.71991,0.00013,20.93488]
[1776903292558,41.34,77944.98,1.1,-0.71987,0.00013,20.93638]
[1776903292713,41.34,77944.98,1.1,-0.71987,0.00013,20.93638]
[1776903294290,41.34,77945.36,1.1,-0.71982,0.00013,20.93818]
[1776903294342,41.34,77945.36,1.1,-0.71982,0.00013,20.93818]
[1776903294398,41.34,77945.36,1.1,-0.71982,0.00013,20.93818]
[1776903294437,41.34,77945.36,1.1,-0.71982,0.00013,20.93818]
[1776903297767,41.34,77942.22,1.1,-0.72024,0.00013,20.92229]
[1776903297819,41.34,77942.22,1.1,-0.72024,0.00013,20.92229]
[1776903297821,41.34,77942.22,1.1,-0.72024,0.00013,20.92229]
[1776903297868,41.34,77937.28,1.1,-0.72088,0.00013,20.89744]
[1776903297940,41.34,77937.28,1.1,-0.72088,0.00013,20.89744]
[1776903298549,41.34,77934.18,1.1,-0.72129,0.00013,20.88184]
[1776903299556,41.34,77924.58,1.1,-0.72254,0.00013,20.83342]
[1776903300834,41.34,77919.92,1.1,-0.72315,0.00013,20.8099]
[1776903301870,41.34,77919.92,1.1,-0.72315,0.00013,20.8099]
[1776903302020,41.34,77917.76,1.1,-0.72343,0.00013,20.79904]
[1776903302227,41.34,77917.76,1.1,-0.72343,0.00013,20.79904]
[1776903302585,41.34,77898.42,1.1,-0.72594,0.00013,20.70077]
[1776903303591,41.34,77901.15,1.1,-0.72558,0.00013,20.71489]
[1776903306613,41.35,77896.52,1.1,-0.72617,0.00013,20.69172]
[1776903308627,41.35,77889.52,1.1,-0.72706,0.00013,20.65627]
[1776903309634,41.35,77879.4,1.1,-0.72837,0.00013,20.60455]
[1776903310641,41.35,77877.03,1.1,-0.72867,0.00013,20.59262]
[1776903312655,41.35,77871.98,1.1,-0.7293,0.00013,20.56716]
[1776903317690,41.36,77870.72,1.1,-0.72945,0.00013,20.56125]
[1776903320713,41.36,77854.89,1.1,-0.73147,0.00013,20.47994]
[1776903321719,41.36,77849.03,1.1,-0.73222,0.00013,20.44973]
[1776903322061,41.36,77849.03,1.1,-0.73222,0.00013,20.44973]
[1776903322727,41.36,77850.2,1.1,-0.73206,0.00013,20.45622]
[1776903326209,41.37,77846.92,1.1,-0.73244,0.00013,20.44066]
[1776903326755,41.37,77843.8,1.1,-0.73282,0.00013,20.42533]
[1776903331789,41.38,77840.64,1.1,-0.73319,0.00013,20.40688]
[1776903332801,41.39,77822.85,1.1,-0.73543,0.00013,20.31518]
[1776903333806,41.39,77818.27,1.1,-0.73601,0.00013,20.29136]
[1776903337834,41.4,77826.73,1.1,-0.73491,0.00013,20.33649]
[1776903338841,41.4,77833.08,1.1,-0.73405,0.00013,20.3716]
[1776903341402,41.42,77833.82,1.1,-0.73388,0.00013,20.37849]
[1776903341862,41.43,77832.82,1.1,-0.73397,0.00013,20.37472]
[1776903342478,41.43,77832.82,1.1,-0.73397,0.00013,20.37472]
[1776903342869,41.43,77831.0,1.1,-0.73416,0.00013,20.36671]
[1776903343875,41.44,77825.31,1.1,-0.73485,0.00013,20.33857]
[1776903344884,41.44,77819.4,1.1,-0.7356,0.00013,20.30782]
[1776903346493,41.44,77818.91,1.1,-0.73566,0.00013,20.30544]
[1776903346897,41.44,77815.27,1.1,-0.73611,0.00013,20.28656]
[1776903350925,41.45,77810.93,1.1,-0.73664,0.00013,20.26466]
[1776903353946,41.45,77801.18,1.1,-0.73786,0.00013,20.21414]
[1776903354953,41.45,77796.6,1.1,-0.73843,0.00013,20.1903]
[1776903356967,41.46,77803.52,1.1,-0.73754,0.00013,20.22735]
[1776903360994,41.46,77797.49,1.1,-0.73828,0.00013,20.19667]
[1776903363020,41.46,77786.75,1.1,-0.73962,0.00013,20.14057]
[1776903365047,41.47,77778.99,1.1,-0.74058,0.00013,20.10022]
[1776903368068,41.51,77778.31,1.1,-0.74045,0.00013,20.10516]
[1776903370106,41.53,77767.67,1.1,-0.74169,0.00013,20.05295]
[1776903372111,41.53,77770.29,1.1,-0.74134,0.00013,20.06762]
[1776903374125,41.57,77765.84,1.1,-0.74168,0.00013,20.05284]
[1776903378155,41.6,77756.33,1.1,-0.74273,0.00013,20.00783]
[1776903379162,41.6,77754.42,1.1,-0.74295,0.00012,19.99852]
[1776903380187,41.6,77745.4,1.1,-0.74408,0.00012,19.95052]
[1776903381193,41.61,77737.51,1.1,-0.74504,0.00012,19.90929]
[1776903383210,41.61,77730.4,1.1,-0.74591,0.00012,19.87178]
[1776903384542,41.61,77730.4,1.1,-0.74591,0.00012,19.87178]
[1776903384707,41.61,77730.4,1.1,-0.74591,0.00012,19.87178]
[1776903384845,41.61,77730.4,1.1,-0.74591,0.00012,19.87178]
[1776903384896,41.61,77719.46,1.1,-0.74724,0.00012,19.81413]
[1776903385227,41.61,77728.75,1.1,-0.74609,0.00012,19.86394]
[1776903387915,41.66,77728.11,1.1,-0.74589,0.00012,19.87192]
[1776903388248,41.69,77719.86,1.1,-0.74677,0.00012,19.83355]
[1776903389255,41.69,77711.39,1.1,-0.74781,0.00012,19.78864]
[1776903391035,41.69,77711.39,1.1,-0.74781,0.00012,19.78864]
[1776903391052,41.7,77702.19,1.1,-0.74897,0.00012,19.7354]
[1776903392302,41.7,77692.94,1.1,-0.75009,0.00012,19.68616]
[1776903393309,41.7,77671.54,1.1,-0.7527,0.00012,19.57097]
[1776903394339,41.7,77671.54,1.1,-0.7527,0.00012,19.57097]
[1776903394406,41.71,77667.77,1.1,-0.75313,0.00012,19.55178]
[1776903395334,41.71,77661.98,1.1,-0.75382,0.00012,19.52104]
[1776903397349,41.78,77656.99,1.1,-0.75407,0.00012,19.50904]
[1776903401715,41.81,77657.39,1.1,-0.75381,0.00012,19.52043]
[1776903401726,41.83,77650.39,1.1,-0.75459,0.00012,19.48533]
[1776903402393,41.84,77637.9,1.1,-0.75603,0.00012,19.42065]
[1776903403400,41.86,77641.28,1.1,-0.75553,0.00012,19.44298]
[1776903405148,41.87,77639.49,1.1,-0.75566,0.00012,19.43687]
[1776903406421,41.9,77635.16,1.1,-0.75603,0.00012,19.41991]
[1776903408438,41.93,77624.65,1.1,-0.75717,0.00012,19.36804]
[1776903410452,41.94,77640.31,1.1,-0.75519,0.00012,19.4571]
[1776903411468,41.94,77646.36,1.1,-0.75446,0.00012,19.48991]
[1776903412469,41.96,77638.96,1.1,-0.75527,0.00012,19.45322]
[1776903413476,41.96,77624.48,1.1,-0.75702,0.00012,19.37473]
[1776903414483,41.97,77628.65,1.1,-0.75644,0.00012,19.4005]
[1776903417504,42.02,77636.79,1.1,-0.75522,0.00012,19.45506]
[1776903418511,42.02,77643.49,1.1,-0.75441,0.00012,19.49133]
[1776903419519,42.02,77647.44,1.1,-0.75391,0.00012,19.51347]
[1776903420527,42.02,77651.17,1.1,-0.75346,0.00012,19.53361]
[1776903421535,42.02,77638.88,1.1,-0.75493,0.00012,19.46785]
[1776903424856,42.03,77646.88,1.1,-0.75393,0.00012,19.51271]
[1776903425562,42.03,77664.04,1.1,-0.75183,0.00012,19.60593]
[1776903426574,42.06,77681.16,1.1,-0.74959,0.00012,19.70401]
[1776903427582,42.06,77697.86,1.1,-0.74754,0.00012,19.79356]
[1776903428587,42.06,77717.0,1.1,-0.74518,0.00012,19.89507]
[1776903429599,42.06,77747.21,1.1,-0.74144,0.00012,20.05457]
[1776903431135,42.06,77747.21,1.1,-0.74144,0.00012,20.05457]
[1776903431149,42.07,77772.16,1.1,-0.73831,0.00012,20.18567]
[1776903432078,42.07,77772.16,1.1,-0.73831,0.00012,20.18567]
[1776903431724,42.07,77790.07,1.1,-0.73607,0.00013,20.27862]
[1776903432620,42.07,77807.45,1.1,-0.73388,0.00013,20.36857]
[1776903433627,42.07,77791.81,1.1,-0.73584,0.00013,20.28805]
[1776903435097,42.07,77791.81,1.1,-0.73584,0.00013,20.28805]
[1776903435106,42.08,77786.64,1.1,-0.73647,0.00013,20.26194]
[1776903435217,42.08,77786.64,1.1,-0.73647,0.00013,20.26194]
[1776903435641,42.08,77780.4,1.1,-0.73725,0.00012,20.22972]
[1776903436649,42.08,77765.55,1.1,-0.7391,0.00012,20.1527]
[1776903437664,42.08,77760.42,1.1,-0.73974,0.00012,20.1261]
[1776903438485,42.08,77760.42,1.1,-0.73974,0.00012,20.1261]
[1776903438717,42.08,77813.43,1.1,-0.7331,0.00013,20.40013]
[1776903439558,42.08,77813.43,1.1,-0.7331,0.00013,20.40013]
[1776903439683,42.08,77846.2,1.1,-0.72895,0.00013,20.56762]
[1776903440695,42.08,77863.41,1.1,-0.72675,0.00013,20.65479]
[1776903441891,42.08,77863.41,1.1,-0.72675,0.00013,20.65479]
[1776903442204,42.08,77851.89,1.1,-0.72821,0.00013,20.59687]
[1776903442501,42.08,77851.89,1.1,-0.72821,0.00013,20.59687]
[1776903443063,42.08,77851.89,1.1,-0.72821,0.00013,20.59687]
[1776903443131,42.08,77850.42,1.1,-0.7284,0.00013,20.58954]
[1776903443267,42.08,77850.42,1.1,-0.7284,0.00013,20.58954]
[1776903444726,42.08,77839.13,1.1,-0.72983,0.00013,20.53246]
[1776903445732,42.09,77817.54,1.1,-0.73251,0.00013,20.42427]
[1776903446739,42.09,77813.29,1.1,-0.73304,0.00013,20.40243]
[1776903447746,42.09,77803.26,1.1,-0.7343,0.00013,20.35128]
[1776903448753,42.09,77807.66,1.1,-0.73374,0.00013,20.37385]
[1776903449763,42.09,77795.45,1.1,-0.73528,0.00013,20.31107]
[1776903451778,42.09,77806.97,1.1,-0.73386,0.00013,20.36598]
[1776903452786,42.09,77836.7,1.1,-0.73011,0.00013,20.5181]
[1776903453792,42.1,77839.99,1.1,-0.72969,0.00013,20.53497]
[1776903454803,42.1,77862.2,1.1,-0.72687,0.00013,20.64718]
[1776903455812,42.1,77873.73,1.1,-0.72539,0.00013,20.70525]
[1776903456819,42.1,77885.48,1.1,-0.72389,0.00013,20.76411]
[1776903457826,42.1,77888.41,1.1,-0.72351,0.00013,20.77869]
[1776903459840,42.1,77894.18,1.1,-0.72278,0.00013,20.80731]
[1776903460847,42.1,77882.47,1.1,-0.72428,0.00013,20.74885]
[1776903461854,42.1,77878.43,1.1,-0.7248,0.00013,20.72859]
[1776903462861,42.1,77886.7,1.1,-0.72374,0.00013,20.76985]
[1776903463865,42.1,77886.7,1.1,-0.72374,0.00013,20.76985]
[1776903463869,42.1,77893.18,1.1,-0.72291,0.00013,20.8021]
[1776903467544,42.09,77890.91,1.1,-0.72321,0.00013,20.79069]
[1776903467900,42.09,77909.13,1.1,-0.72087,0.00013,20.88103]
[1776903468906,42.1,77926.8,1.1,-0.71859,0.00013,20.96821]
[1776903469913,42.1,77931.94,1.1,-0.71793,0.00013,20.99348]
[1776903470920,42.1,77921.92,1.1,-0.71922,0.00013,20.94435]
[1776903471927,42.1,77915.77,1.1,-0.72001,0.00013,20.91393]
[1776903472933,42.1,77925.7,1.1,-0.71873,0.00013,20.9629]
[1776903474948,42.1,77925.47,1.1,-0.71876,0.00013,20.96191]
[1776903475961,42.1,77909.07,1.1,-0.72086,0.00013,20.8812]
[1776903476963,42.1,77901.2,1.1,-0.72188,0.00013,20.84214]
[1776903479469,42.1,77900.91,1.1,-0.72192,0.00013,20.84055]
[1776903479984,42.1,77896.68,1.1,-0.72246,0.00013,20.81949]
[1776903483004,42.1,77906.59,1.1,-0.72119,0.00013,20.86874]
[1776903484013,42.1,77916.04,1.1,-0.71997,0.00013,20.91558]
[1776903485020,42.1,77921.24,1.1,-0.7193,0.00013,20.94131]
[1776903486026,42.1,77937.99,1.1,-0.71713,0.00013,21.02351]
[1776903487033,42.1,77952.01,1.1,-0.71532,0.00013,21.09182]
[1776903488039,42.1,77950.35,1.1,-0.71553,0.00013,21.08372]
[1776903489047,42.1,77945.42,1.1,-0.71617,0.00013,21.0597]
[1776903493182,42.1,77949.29,1.1,-0.71567,0.00013,21.0785]
[1776903493079,42.1,77916.74,1.1,-0.71987,0.00013,20.91947]
[1776903493328,42.1,77916.74,1.1,-0.71987,0.00013,20.91947]
[1776903493504,42.1,77916.74,1.1,-0.71987,0.00013,20.91947]
[1776903494083,42.1,77897.0,1.1,-0.72241,0.00013,20.82162]
[1776903494505,42.1,77897.0,1.1,-0.72241,0.00013,20.82162]
[1776903495090,42.1,77895.62,1.1,-0.72259,0.00013,20.81465]
[1776903496097,42.1,77886.14,1.1,-0.72381,0.00013,20.76735]
[1776903496715,42.1,77886.14,1.1,-0.72381,0.00013,20.76735]
[1776903497104,42.1,77879.25,1.1,-0.72469,0.00013,20.73289]
[1776903498111,42.1,77862.24,1.1,-0.72686,0.00013,20.64754]
[1776903499126,42.1,77861.08,1.1,-0.727,0.00013,20.64176]
[1776903499295,42.1,77861.08,1.1,-0.727,0.00013,20.64176]
[1776903499783,42.1,77861.08,1.1,-0.727,0.00013,20.64176]
[1776903500131,42.1,77901.17,1.1,-0.72188,0.00013,20.8421]
[1776903500473,42.1,77901.17,1.1,-0.72188,0.00013,20.8421]
[1776903501139,42.1,77914.96,1.1,-0.7201,0.00013,20.91049]
[1776903502146,42.1,77935.17,1.1,-0.71748,0.00013,21.01013]
[1776903503153,42.1,77949.78,1.1,-0.71558,0.00013,21.08172]
[1776903503294,42.1,77949.78,1.1,-0.71558,0.00013,21.08172]
[1776903504160,42.1,77955.01,1.1,-0.7149,0.00013,21.1074]
[1776903505167,42.11,77959.33,1.1,-0.71433,0.00013,21.12859]
[1776903506151,42.11,77959.33,1.1,-0.71433,0.00013,21.12859]
[1776903506176,42.11,77996.76,1.1,-0.70944,0.00013,21.30855]
[1776903507189,42.11,78017.67,1.1,-0.7067,0.00013,21.40774]
[1776903508200,42.11,78041.84,1.1,-0.70352,0.00013,21.52112]
[1776903509205,42.11,78036.24,1.1,-0.70426,0.00013,21.49482]
[1776903509773,42.11,78036.24,1.1,-0.70426,0.00013,21.49482]
[1776903510232,42.11,78028.09,1.1,-0.70534,0.00013,21.45651]
[1776903511231,42.11,78031.46,1.1,-0.70493,0.00013,21.46805]
[1776903511810,42.11,78031.46,1.1,-0.70493,0.00013,21.46805]
[1776903515268,42.1,78017.04,1.1,-0.70683,0.00013,21.39988]
[1776903515977,42.1,78017.04,1.1,-0.70683,0.00013,21.39988]
[1776903516275,42.1,78018.76,1.1,-0.70661,0.00013,21.40798]
[1776903518289,42.1,78023.54,1.1,-0.70598,0.00013,21.43043]
[1776903519296,42.1,78028.57,1.1,-0.70532,0.00013,21.45403]
[1776903520370,42.1,78028.57,1.1,-0.70532,0.00013,21.45403]
[1776903520466,42.1,78028.57,1.1,-0.70532,0.00013,21.45403]
[1776903521052,42.1,78028.57,1.1,-0.70532,0.00013,21.45403]
[1776903521079,42.1,78041.34,1.1,-0.70364,0.00013,21.51375]
[1776903521355,42.1,78041.34,1.1,-0.70364,0.00013,21.51375]
[1776903521413,42.1,78063.18,1.1,-0.70075,0.00013,21.61517]
[1776903522331,42.1,78052.89,1.1,-0.70211,0.00013,21.56757]
[1776903524256,42.1,78052.89,1.1,-0.70211,0.00013,21.56757]
[1776903524263,42.1,78047.33,1.1,-0.70286,0.00013,21.5414]
[1776903525359,42.1,78055.03,1.1,-0.70184,0.00013,21.5771]
[1776903528375,42.1,78041.55,1.1,-0.70364,0.00013,21.51393]
[1776903529382,42.1,78035.75,1.1,-0.70441,0.00013,21.48669]
[1776903530389,42.1,78055.92,1.1,-0.70174,0.00013,21.58058]
[1776903531396,42.1,78059.73,1.1,-0.70124,0.00013,21.59817]
[1776903534186,42.09,78059.09,1.1,-0.70133,0.00013,21.59514]
[1776903534237,42.09,78044.21,1.1,-0.7033,0.00013,21.52568]
[1776903534425,42.09,78018.65,1.1,-0.70667,0.00013,21.40576]
[1776903535439,42.09,78042.6,1.1,-0.70352,0.00013,21.51815]
[1776903536446,42.09,78056.58,1.1,-0.70167,0.00013,21.58306]
[1776903537454,42.09,78059.48,1.1,-0.70129,0.00013,21.59659]
[1776903538380,42.09,78059.48,1.1,-0.70129,0.00013,21.59659]
[1776903538460,42.09,78046.39,1.1,-0.70302,0.00013,21.53559]
[1776903539468,42.09,78047.82,1.1,-0.70284,0.00013,21.54211]
[1776903540475,42.09,78057.84,1.1,-0.70152,0.00013,21.58851]
[1776903543158,42.09,78059.49,1.1,-0.7013,0.00013,21.59601]
[1776903543285,42.09,78059.49,1.1,-0.7013,0.00013,21.59601]
[1776903543174,42.09,78074.37,1.1,-0.69933,0.00013,21.66456]
[1776903543522,42.09,78074.37,1.1,-0.69933,0.00013,21.66456]
[1776903543585,42.09,78074.37,1.1,-0.69933,0.00013,21.66456]
[1776903543741,42.09,78074.37,1.1,-0.69933,0.00013,21.66456]
[1776903543786,42.09,78074.37,1.1,-0.69933,0.00013,21.66456]
[1776903543807,42.09,78074.37,1.1,-0.69933,0.00013,21.66456]
[1776903544510,42.09,78110.96,1.1,-0.69446,0.00013,21.83131]
[1776903545517,42.09,78127.19,1.1,-0.69228,0.00013,21.90441]
[1776903546525,42.09,78126.63,1.1,-0.69235,0.00013,21.90197]
[1776903547533,42.09,78133.25,1.1,-0.69146,0.00013,21.93163]
[1776903548388,42.09,78133.25,1.1,-0.69146,0.00013,21.93163]
[1776903548774,42.09,78133.25,1.1,-0.69146,0.00013,21.93163]
[1776903548815,42.09,78149.28,1.1,-0.6893,0.00013,22.00291]
[1776903549557,42.09,78150.35,1.1,-0.68916,0.00013,22.00762]
[1776903550565,42.09,78160.18,1.1,-0.68784,0.00013,22.05096]
[1776903552238,42.09,78160.18,1.1,-0.68784,0.00013,22.05096]
[1776903552294,42.09,78177.66,1.1,-0.68547,0.00014,22.1275]
[1776903552710,42.09,78177.66,1.1,-0.68547,0.00014,22.1275]
[1776903552738,42.09,78206.45,1.1,-0.68157,0.00014,22.25195]
[1776903554172,42.09,78206.45,1.1,-0.68157,0.00014,22.25195]
[1776903554287,42.09,78214.73,1.1,-0.68044,0.00014,22.28734]
[1776903554369,42.09,78214.73,1.1,-0.68044,0.00014,22.28734]
[1776903554842,42.09,78241.02,1.1,-0.67685,0.00014,22.39866]
[1776903555760,42.09,78267.61,1.1,-0.67321,0.00014,22.50957]
[1776903556423,42.09,78267.61,1.1,-0.67321,0.00014,22.50957]
[1776903556569,42.09,78267.61,1.1,-0.67321,0.00014,22.50957]
[1776903556753,42.09,78280.01,1.1,-0.6715,0.00014,22.56066]
[1776903557624,42.09,78280.01,1.1,-0.6715,0.00014,22.56066]
[1776903557626,42.09,78295.47,1.1,-0.66937,0.00014,22.62373]
[1776903559233,42.09,78295.47,1.1,-0.66937,0.00014,22.62373]
[1776903559298,42.09,78301.03,1.1,-0.66861,0.00014,22.64609]
[1776903559919,42.09,78301.03,1.1,-0.66861,0.00014,22.64609]
[1776903559976,42.09,78291.64,1.1,-0.66991,0.00014,22.60789]
[1776903561837,42.09,78290.1,1.1,-0.67012,0.00014,22.60162]
[1776903561884,42.09,78288.45,1.1,-0.67035,0.00014,22.59482]
[1776903563130,42.09,78288.45,1.1,-0.67035,0.00014,22.59482]
[1776903563204,42.09,78281.28,1.1,-0.67134,0.00014,22.5654]
[1776903563669,42.09,78281.28,1.1,-0.67134,0.00014,22.5654]
[1776903564276,42.09,78281.28,1.1,-0.67134,0.00014,22.5654]
[1776903564685,42.09,78254.2,1.1,-0.67506,0.00014,22.4534]
[1776903565539,42.09,78254.2,1.1,-0.67506,0.00014,22.4534]
[1776903565852,42.09,78254.2,1.1,-0.67506,0.00014,22.4534]
[1776903565951,42.08,78287.59,1.1,-0.67049,0.00014,22.59088]
[1776903567704,42.08,78289.14,1.1,-0.67028,0.00014,22.59715]
[1776903568689,42.08,78289.14,1.1,-0.67028,0.00014,22.59715]
[1776903568711,42.08,78285.47,1.1,-0.67078,0.00014,22.5821]
[1776903569717,42.08,78290.52,1.1,-0.67009,0.00014,22.60266]
[1776903570725,42.08,78314.33,1.1,-0.6668,0.00014,22.69893]
[1776903571732,42.08,78317.38,1.1,-0.66641,0.00014,22.70702]
[1776903572739,42.08,78303.27,1.1,-0.66836,0.00014,22.65008]
[1776903574054,42.08,78303.27,1.1,-0.66836,0.00014,22.65008]
[1776903574178,42.07,78312.2,1.1,-0.66718,0.00014,22.68464]
[1776903575346,42.07,78312.2,1.1,-0.66718,0.00014,22.68464]
[1776903575352,42.07,78322.92,1.1,-0.6657,0.00014,22.72759]
[1776903575765,42.07,78346.88,1.1,-0.66237,0.00014,22.82254]
[1776903576869,42.07,78346.88,1.1,-0.66237,0.00014,22.82254]
[1776903577164,42.07,78346.88,1.1,-0.66237,0.00014,22.82254]
[1776903577170,42.06,78352.82,1.1,-0.66155,0.00014,22.84566]
[1776903577479,42.06,78352.82,1.1,-0.66155,0.00014,22.84566]
[1776903577534,42.06,78352.82,1.1,-0.66155,0.00014,22.84566]
[1776903577594,42.06,78352.82,1.1,-0.66155,0.00014,22.84566]
[1776903578238,42.06,78352.82,1.1,-0.66155,0.00014,22.84566]
[1776903578241,42.06,78382.26,1.1,-0.65745,0.00014,22.95969]
[1776903578786,42.06,78349.15,1.1,-0.66207,0.00014,22.83121]
[1776903579560,42.06,78349.15,1.1,-0.66207,0.00014,22.83121]
[1776903579653,42.06,78349.15,1.1,-0.66207,0.00014,22.83121]
[1776903579793,42.04,78341.52,1.1,-0.66321,0.00014,22.7989]
[1776903581066,42.04,78341.52,1.1,-0.66321,0.00014,22.7989]
[1776903581167,42.04,78342.35,1.1,-0.66311,0.00014,22.80202]
[1776903581807,42.04,78349.78,1.1,-0.66207,0.00014,22.83128]
[1776903583309,42.04,78366.51,1.1,-0.65975,0.00014,22.89645]
[1776903584222,42.02,78351.58,1.1,-0.66189,0.00014,22.83646]
[1776903584579,42.02,78351.58,1.1,-0.66189,0.00014,22.83646]
[1776903584887,42.02,78351.58,1.1,-0.66189,0.00014,22.83646]
[1776903584937,42.02,78351.58,1.1,-0.66189,0.00014,22.83646]
[1776903585198,42.02,78351.58,1.1,-0.66189,0.00014,22.83646]
[1776903585292,42.02,78364.46,1.1,-0.6601,0.00014,22.88674]
[1776903586288,42.01,78358.52,1.1,-0.66096,0.00014,22.86268]
[1776903587242,42.01,78358.52,1.1,-0.66096,0.00014,22.86268]
[1776903587261,42.01,78355.46,1.1,-0.66139,0.00014,22.85064]
[1776903587851,42.01,78346.96,1.1,-0.66258,0.00014,22.81725]
[1776903589280,42.01,78352.05,1.1,-0.66188,0.00014,22.83703]
[1776903591897,42.01,78355.48,1.1,-0.6614,0.00014,22.85031]
[1776903592908,42.01,78369.33,1.1,-0.65947,0.00014,22.90426]
[1776903593450,42.01,78369.33,1.1,-0.65947,0.00014,22.90426]
[1776903594278,42.01,78369.33,1.1,-0.65947,0.00014,22.90426]
[1776903594286,42.01,78400.44,1.1,-0.65512,0.00014,23.02365]
[1776903594483,42.01,78400.44,1.1,-0.65512,0.00014,23.02365]
[1776903595361,42.01,78400.44,1.1,-0.65512,0.00014,23.02365]
[1776903595379,42.01,78409.16,1.1,-0.65389,0.00014,23.05661]
[1776903595672,42.01,78409.16,1.1,-0.65389,0.00014,23.05661]
[1776903595938,42.01,78409.16,1.1,-0.65389,0.00014,23.05661]
[1776903596195,42.01,78409.16,1.1,-0.65389,0.00014,23.05661]
[1776903596285,42.01,78435.74,1.1,-0.65015,0.00014,23.1558]
[1776903596645,42.01,78435.74,1.1,-0.65015,0.00014,23.1558]
[1776903596938,42.01,78453.84,1.1,-0.6476,0.00014,23.22223]
[1776903597574,42.01,78453.84,1.1,-0.6476,0.00014,23.22223]
[1776903598060,41.98,78459.24,1.1,-0.64694,0.00014,23.23933]
[1776903599162,41.98,78459.24,1.1,-0.64694,0.00014,23.23933]
[1776903599247,41.96,78450.32,1.1,-0.64827,0.00014,23.20518]
[1776903599584,41.96,78450.32,1.1,-0.64827,0.00014,23.20518]
[1776903599956,41.96,78450.32,1.1,-0.64827,0.00014,23.20518]
[1776903599969,41.94,78428.79,1.1,-0.65137,0.00014,23.12426]
[1776903600482,41.94,78428.79,1.1,-0.65137,0.00014,23.12426]
[1776903600976,41.94,78419.23,1.1,-0.65272,0.00014,23.08852]
[1776903601979,41.94,78410.34,1.1,-0.65397,0.00014,23.05497]
[1776903602899,41.94,78410.34,1.1,-0.65397,0.00014,23.05497]
[1776903602992,41.94,78399.51,1.1,-0.65552,0.00014,23.01329]
[1776903604132,41.94,78399.51,1.1,-0.65552,0.00014,23.01329]
[1776903604178,41.94,78393.14,1.1,-0.65642,0.00014,22.98897]
[1776903604631,41.94,78393.14,1.1,-0.65642,0.00014,22.98897]
[1776903604866,41.94,78393.14,1.1,-0.65642,0.00014,22.98897]
[1776903604945,41.94,78393.14,1.1,-0.65642,0.00014,22.98897]
[1776903605009,41.94,78374.7,1.1,-0.659,0.00014,22.91796]
[1776903605591,41.94,78374.7,1.1,-0.659,0.00014,22.91796]
[1776903606016,41.92,78366.58,1.1,-0.6602,0.00014,22.88487]
[1776903607023,41.92,78377.34,1.1,-0.65869,0.00014,22.92669]
[1776903608051,41.92,78372.87,1.1,-0.65932,0.00014,22.90926]
[1776903609074,41.92,78355.81,1.1,-0.66171,0.00014,22.8425]
[1776903610085,41.92,78349.6,1.1,-0.66258,0.00014,22.81804]
[1776903610758,41.92,78349.6,1.1,-0.66258,0.00014,22.81804]
[1776903611089,41.92,78351.27,1.1,-0.66235,0.00014,22.82454]
[1776903612096,41.92,78352.0,1.1,-0.66225,0.00014,22.82723]
[1776903613103,41.91,78348.75,1.1,-0.66271,0.00014,22.8142]
[1776903614110,41.91,78340.21,1.1,-0.66391,0.00014,22.78017]
[1776903614941,41.91,78340.21,1.1,-0.66391,0.00014,22.78017]
[1776903615118,41.91,78334.44,1.1,-0.66472,0.00014,22.75703]
[1776903615641,41.91,78334.44,1.1,-0.66472,0.00014,22.75703]
[1776903615677,41.91,78334.44,1.1,-0.66472,0.00014,22.75703]
[1776903616132,41.91,78324.69,1.1,-0.66608,0.00014,22.71785]
[1776903617770,41.91,78321.84,1.1,-0.66648,0.00014,22.70627]
[1776903618139,41.91,78330.39,1.1,-0.6653,0.00014,22.74046]
[1776903619145,41.91,78340.82,1.1,-0.66385,0.00014,22.78191]
[1776903620153,41.9,78337.35,1.1,-0.66434,0.00014,22.76794]
[1776903621250,41.9,78337.35,1.1,-0.66434,0.00014,22.76794]
[1776903621258,41.9,78329.66,1.1,-0.66542,0.00014,22.73707]
[1776903622461,41.9,78316.9,1.1,-0.6672,0.00014,22.68563]
[1776903622621,41.9,78316.9,1.1,-0.6672,0.00014,22.68563]
[1776903623214,41.9,78313.86,1.1,-0.66762,0.00014,22.67325]
[1776903623747,41.9,78313.86,1.1,-0.66762,0.00014,22.67325]
[1776903624181,41.9,78308.83,1.1,-0.66832,0.00014,22.65278]
[1776903625188,41.9,78294.68,1.1,-0.67029,0.00014,22.59508]
[1776903626195,41.9,78291.42,1.1,-0.67074,0.00014,22.58161]
[1776903628448,41.9,78293.24,1.1,-0.67049,0.00014,22.58906]
[1776903628484,41.9,78291.52,1.1,-0.67073,0.00014,22.58198]
[1776903630226,41.9,78281.49,1.1,-0.67212,0.00014,22.54066]
[1776903631259,41.9,78281.49,1.1,-0.67212,0.00014,22.54066]
[1776903631401,41.9,78275.25,1.1,-0.673,0.00014,22.51075]
[1776903632299,41.9,78275.25,1.1,-0.673,0.00014,22.51075]
[1776903632392,41.9,78262.6,1.1,-0.67475,0.00014,22.45807]
[1776903633247,41.9,78253.71,1.1,-0.67597,0.00014,22.42084]
[1776903634017,41.9,78253.71,1.1,-0.67597,0.00014,22.42084]
[1776903634439,41.9,78253.71,1.1,-0.67597,0.00014,22.42084]
[1776903634480,41.9,78253.71,1.1,-0.67597,0.00014,22.42084]
[1776903634259,41.9,78250.24,1.1,-0.67645,0.00014,22.40615]
[1776903634633,41.9,78250.24,1.1,-0.67645,0.00014,22.40615]
[1776903634659,41.9,78250.24,1.1,-0.67645,0.00014,22.40615]
[1776903634793,41.9,78250.24,1.1,-0.67645,0.00014,22.40615]
[1776903635227,41.9,78250.24,1.1,-0.67645,0.00014,22.40615]
[1776903635265,41.9,78225.53,1.1,-0.67984,0.00014,22.3013]
[1776903636272,41.89,78220.68,1.1,-0.68052,0.00014,22.28002]
[1776903637279,41.89,78225.79,1.1,-0.67983,0.00014,22.30169]
[1776903638301,41.89,78225.79,1.1,-0.67983,0.00014,22.30169]
[1776903638363,41.89,78229.72,1.1,-0.6793,0.00014,22.31826]
[1776903638801,41.89,78229.72,1.1,-0.6793,0.00014,22.31826]
[1776903639303,41.89,78229.72,1.1,-0.6793,0.00014,22.31826]
[1776903639373,41.89,78235.54,1.1,-0.67851,0.00014,22.34288]
[1776903639820,41.89,78235.54,1.1,-0.67851,0.00014,22.34288]
[1776903640302,41.89,78235.54,1.1,-0.67851,0.00014,22.34288]
[1776903640404,41.89,78246.34,1.1,-0.67703,0.00014,22.38846]
[1776903642315,41.89,78248.18,1.1,-0.67678,0.00014,22.39609]
[1776903643301,41.89,78248.18,1.1,-0.67678,0.00014,22.39609]
[1776903643320,41.89,78248.18,1.1,-0.67678,0.00014,22.39609]
[1776903643337,41.89,78251.81,1.1,-0.67629,0.00014,22.41131]
[1776903644554,41.88,78249.81,1.1,-0.67656,0.00014,22.4028]
[1776903645336,41.88,78249.93,1.1,-0.67655,0.00014,22.40323]
[1776903646945,41.88,78250.31,1.1,-0.6765,0.00014,22.40476]
[1776903647350,41.88,78262.61,1.1,-0.67481,0.00014,22.45632]
[1776903648048,41.88,78262.61,1.1,-0.67481,0.00014,22.45632]
[1776903648493,41.88,78262.61,1.1,-0.67481,0.00014,22.45632]
[1776903648357,41.88,78261.02,1.1,-0.67503,0.00014,22.44975]
[1776903648592,41.88,78261.02,1.1,-0.67503,0.00014,22.44975]
[1776903651301,41.88,78260.53,1.1,-0.6751,0.00014,22.44748]
[1776903651386,41.88,78270.07,1.1,-0.67379,0.00014,22.4872]
[1776903652430,41.88,78270.07,1.1,-0.67379,0.00014,22.4872]
[1776903652385,41.88,78276.94,1.1,-0.67284,0.00014,22.51581]
[1776903653392,41.88,78276.4,1.1,-0.67291,0.00014,22.5136]
[1776903657420,41.88,78268.26,1.1,-0.67403,0.00014,22.4799]
[1776903658460,41.88,78259.48,1.1,-0.67524,0.00014,22.44327]
[1776903660456,41.88,78248.57,1.1,-0.67675,0.00014,22.39719]
[1776903661877,41.88,78250.42,1.1,-0.6765,0.00014,22.40492]
[1776903662471,41.88,78248.84,1.1,-0.67672,0.00014,22.39818]
[1776903662950,41.88,78248.84,1.1,-0.67672,0.00014,22.39818]
[1776903663478,41.88,78260.96,1.1,-0.67505,0.00014,22.44905]
[1776903664485,41.88,78266.87,1.1,-0.67423,0.00014,22.47385]
[1776903665492,41.88,78262.4,1.1,-0.67485,0.00014,22.45525]
[1776903666499,41.88,78265.65,1.1,-0.67439,0.00014,22.46889]
[1776903668513,41.88,78258.74,1.1,-0.67534,0.00014,22.44014]
[1776903668644,41.88,78258.74,1.1,-0.67534,0.00014,22.44014]
[1776903669520,41.88,78247.61,1.1,-0.67688,0.00014,22.39322]
[1776903669890,41.88,78247.61,1.1,-0.67688,0.00014,22.39322]
[1776903670527,41.88,78254.16,1.1,-0.67598,0.00014,22.42075]
[1776903671534,41.88,78260.33,1.1,-0.67513,0.00014,22.44673]
[1776903672542,41.88,78265.41,1.1,-0.67442,0.00014,22.46807]
[1776903673564,41.88,78260.66,1.1,-0.67507,0.00014,22.44829]
[1776903675344,41.88,78260.66,1.1,-0.67507,0.00014,22.44829]
[1776903675446,41.88,78253.91,1.1,-0.676,0.00014,22.41997]
[1776903675845,41.88,78253.91,1.1,-0.676,0.00014,22.41997]
[1776903676345,41.88,78253.91,1.1,-0.676,0.00014,22.41997]
[1776903676446,41.88,78247.96,1.1,-0.67682,0.00014,22.39484]
[1776903676845,41.88,78247.96,1.1,-0.67682,0.00014,22.39484]
[1776903676946,41.88,78245.83,1.1,-0.67712,0.00014,22.38579]
[1776903677592,41.88,78249.85,1.1,-0.67657,0.00014,22.40275]
[1776903679605,41.88,78253.11,1.1,-0.67612,0.00014,22.41633]
[1776903681852,41.88,78254.4,1.1,-0.67594,0.00014,22.42187]
[1776903681953,41.88,78239.85,1.1,-0.67794,0.00014,22.36044]
[1776903682627,41.88,78236.84,1.1,-0.67835,0.00014,22.34767]
[1776903683864,41.88,78236.84,1.1,-0.67835,0.00014,22.34767]
[1776903683907,41.88,78236.84,1.1,-0.67835,0.00014,22.34767]
[1776903684356,41.88,78236.84,1.1,-0.67835,0.00014,22.34767]
[1776903684375,41.88,78240.7,1.1,-0.67782,0.00014,22.36419]
[1776903684856,41.88,78240.7,1.1,-0.67782,0.00014,22.36419]
[1776903684954,41.88,78246.45,1.1,-0.67702,0.00014,22.38866]
[1776903685649,41.88,78249.46,1.1,-0.67661,0.00014,22.40136]
[1776903687704,41.89,78250.86,1.1,-0.67641,0.00014,22.40739]
[1776903689863,41.89,78251.33,1.1,-0.67634,0.00014,22.40963]
[1776903689964,41.89,78247.8,1.1,-0.67682,0.00014,22.39481]
[1776903690684,41.89,78239.74,1.1,-0.67793,0.00014,22.36072]
[1776903691691,41.89,78233.75,1.1,-0.67878,0.00014,22.33111]
[1776903692937,41.89,78233.75,1.1,-0.67878,0.00014,22.33111]
[1776903692994,41.89,78232.97,1.1,-0.67889,0.00014,22.32776]
[1776903693705,41.89,78223.52,1.1,-0.68018,0.00014,22.28741]
[1776903694790,41.89,78223.52,1.1,-0.68018,0.00014,22.28741]
[1776903695382,41.89,78223.52,1.1,-0.68018,0.00014,22.28741]
[1776903695396,41.88,78221.37,1.1,-0.68049,0.00014,22.27779]
[1776903695719,41.88,78212.75,1.1,-0.68167,0.00014,22.24075]
[1776903697138,41.88,78212.75,1.1,-0.68167,0.00014,22.24075]
[1776903697542,41.88,78212.75,1.1,-0.68167,0.00014,22.24075]
[1776903697856,41.88,78221.93,1.1,-0.68043,0.00014,22.27986]
[1776903698742,41.88,78213.27,1.1,-0.68161,0.00014,22.24263]
[1776903700769,41.88,78209.54,1.1,-0.68213,0.00014,22.22624]
[1776903704949,41.88,78211.03,1.1,-0.68194,0.00014,22.23217]
[1776903705804,41.87,78204.01,1.1,-0.68291,0.00014,22.20149]
[1776903707198,41.87,78204.01,1.1,-0.68291,0.00014,22.20149]
[1776903707442,41.87,78197.55,1.1,-0.68381,0.00014,22.17314]
[1776903707818,41.87,78179.5,1.1,-0.68626,0.00014,22.09425]
[1776903708825,41.87,78176.37,1.1,-0.68669,0.00014,22.08036]
[1776903709831,41.87,78178.81,1.1,-0.68636,0.00014,22.09104]
[1776903711179,41.87,78178.81,1.1,-0.68636,0.00014,22.09104]
[1776903713860,41.87,78185.16,1.1,-0.68551,0.00014,22.11871]
[1776903715874,41.87,78180.02,1.1,-0.68621,0.00014,22.09604]
[1776903717888,41.87,78166.6,1.1,-0.68804,0.00014,22.03676]
[1776903719495,41.87,78166.6,1.1,-0.68804,0.00014,22.03676]
[1776903719583,41.87,78173.98,1.1,-0.68704,0.00014,22.06931]
[1776903719913,41.87,78185.37,1.1,-0.68549,0.00014,22.11935]
[1776903720920,41.87,78193.51,1.1,-0.68438,0.00014,22.15489]
[1776903721928,41.86,78201.27,1.1,-0.68332,0.00014,22.18857]
[1776903722940,41.86,78191.24,1.1,-0.68469,0.00014,22.14481]
[1776903723946,41.86,78206.39,1.1,-0.68264,0.00014,22.21045]
[1776903724953,41.86,78206.79,1.1,-0.68259,0.00014,22.21204]
[1776903726966,41.86,78224.93,1.1,-0.68011,0.00014,22.28998]
[1776903727974,41.86,78232.88,1.1,-0.67902,0.00014,22.32403]
[1776903728981,41.86,78237.6,1.1,-0.67837,0.00014,22.34411]
[1776903732794,41.86,78236.49,1.1,-0.67852,0.00014,22.33951]
[1776903732845,41.86,78236.49,1.1,-0.67852,0.00014,22.33951]
[1776903732918,41.86,78236.49,1.1,-0.67852,0.00014,22.33951]
[1776903733010,41.86,78214.05,1.1,-0.68159,0.00014,22.24343]
[1776903734016,41.86,78202.02,1.1,-0.68324,0.00014,22.19124]
[1776903735023,41.86,78205.86,1.1,-0.68272,0.00014,22.20775]
[1776903736596,41.86,78205.86,1.1,-0.68272,0.00014,22.20775]
[1776903736030,41.86,78211.03,1.1,-0.68202,0.00014,22.22996]
[1776903737037,41.86,78219.46,1.1,-0.68087,0.00014,22.26611]
[1776903738044,41.86,78227.78,1.1,-0.67973,0.00014,22.30171]
[1776903739051,41.86,78233.04,1.1,-0.67901,0.00014,22.32418]
[1776903740421,41.86,78233.04,1.1,-0.67901,0.00014,22.32418]
[1776903740423,41.86,78239.72,1.1,-0.6781,0.00014,22.35258]
[1776903740730,41.86,78239.72,1.1,-0.6781,0.00014,22.35258]
[1776903741065,41.86,78243.86,1.1,-0.67753,0.00014,22.3701]
[1776903744569,41.86,78246.31,1.1,-0.67719,0.00014,22.38037]
[1776903745092,41.86,78255.91,1.1,-0.67587,0.00014,22.42094]
[1776903745852,41.86,78255.91,1.1,-0.67587,0.00014,22.42094]
[1776903746100,41.86,78262.49,1.1,-0.67496,0.00014,22.44867]
[1776903747107,41.86,78266.96,1.1,-0.67434,0.00014,22.46746]
[1776903748699,41.86,78268.58,1.1,-0.67411,0.00014,22.47429]
[1776903750404,41.86,78267.9,1.1,-0.67421,0.00014,22.47153]
[1776903751166,41.86,78279.15,1.1,-0.67267,0.00014,22.51436]
[1776903752173,41.86,78287.21,1.1,-0.67156,0.00014,22.54772]
[1776903753180,41.86,78291.48,1.1,-0.67096,0.00014,22.56531]
[1776903754284,41.86,78291.48,1.1,-0.67096,0.00014,22.56531]
[1776903754325,41.86,78295.66,1.1,-0.67039,0.00014,22.58247]
[1776903756204,41.86,78299.21,1.1,-0.6699,0.00014,22.59696]
[1776903757211,41.86,78303.2,1.1,-0.66934,0.00014,22.61324]
[1776903758634,41.86,78303.2,1.1,-0.66934,0.00014,22.61324]
[1776903758693,41.86,78302.13,1.1,-0.66949,0.00014,22.60883]
[1776903759225,41.86,78310.03,1.1,-0.6684,0.00014,22.64098]
[1776903759854,41.86,78310.03,1.1,-0.6684,0.00014,22.64098]
[1776903760329,41.86,78310.03,1.1,-0.6684,0.00014,22.64098]
[1776903760365,41.86,78311.84,1.1,-0.66815,0.00014,22.64826]
[1776903762211,41.86,78312.22,1.1,-0.6681,0.00014,22.64974]
[1776903763257,41.86,78294.94,1.1,-0.6705,0.00014,22.57907]
[1776903764264,41.86,78295.2,1.1,-0.67047,0.00014,22.58012]
[1776903765271,41.86,78300.92,1.1,-0.66967,0.00014,22.60354]
[1776903765792,41.86,78300.92,1.1,-0.66967,0.00014,22.60354]
[1776903766278,41.86,78289.89,1.1,-0.6712,0.00014,22.55825]
[1776903766971,41.86,78289.89,1.1,-0.6712,0.00014,22.55825]
[1776903767285,41.86,78284.76,1.1,-0.67191,0.00014,22.53709]
[1776903768293,41.86,78281.47,1.1,-0.67237,0.00014,22.52351]
[1776903770306,41.86,78278.7,1.1,-0.67275,0.00014,22.5121]
[1776903771639,41.86,78274.3,1.1,-0.67336,0.00014,22.49387]
[1776903776049,41.86,78271.28,1.1,-0.67376,0.00014,22.48155]
[1776903776347,41.86,78262.49,1.1,-0.67497,0.00014,22.44491]
[1776903776842,41.86,78262.49,1.1,-0.67497,0.00014,22.44491]
[1776903777355,41.86,78252.72,1.1,-0.67632,0.00014,22.40376]
[1776903778043,41.86,78252.72,1.1,-0.67632,0.00014,22.40376]
[1776903778362,41.86,78250.94,1.1,-0.67657,0.00014,22.39619]
[1776903781976,41.86,78248.98,1.1,-0.67684,0.00014,22.38793]
[1776903782390,41.86,78242.51,1.1,-0.67773,0.00014,22.3605]
[1776903783398,41.86,78238.44,1.1,-0.67829,0.00014,22.34319]
[1776903784404,41.86,78241.65,1.1,-0.67785,0.00014,22.3568]
[1776903787485,41.86,78239.23,1.1,-0.67819,0.00014,22.34647]
[1776903787541,41.86,78244.16,1.1,-0.67751,0.00014,22.36736]
[1776903787983,41.86,78244.16,1.1,-0.67751,0.00014,22.36736]
[1776903788432,41.86,78240.88,1.1,-0.67796,0.00014,22.35341]
[1776903789441,41.86,78236.21,1.1,-0.6786,0.00014,22.33354]
[1776903790446,41.86,78223.32,1.1,-0.68038,0.00014,22.27837]
[1776903791453,41.85,78221.37,1.1,-0.68065,0.00014,22.26994]
[1776903792460,41.85,78225.34,1.1,-0.6801,0.00014,22.2869]
[1776903793467,41.85,78229.43,1.1,-0.67954,0.00014,22.30443]
[1776903794474,41.85,78226.42,1.1,-0.67995,0.00014,22.29156]
[1776903798502,41.86,78222.2,1.1,-0.68053,0.00014,22.27355]
[1776903800410,41.86,78224.06,1.1,-0.68027,0.00014,22.28156]
[1776903800516,41.85,78215.02,1.1,-0.68152,0.00014,22.24251]
[1776903801523,41.85,78202.44,1.1,-0.68324,0.00014,22.18794]
[1776903802530,41.85,78198.98,1.1,-0.68372,0.00014,22.17278]
[1776903803537,41.85,78186.62,1.1,-0.68541,0.00014,22.11873]
[1776903804544,41.85,78182.77,1.1,-0.68594,0.00014,22.10178]
[1776903805550,41.85,78186.87,1.1,-0.68538,0.00014,22.1197]
[1776903807565,41.85,78193.59,1.1,-0.68447,0.00014,22.14893]
[1776903808578,41.85,78202.3,1.1,-0.68328,0.00014,22.18674]
[1776903809581,41.85,78227.45,1.1,-0.67984,0.00014,22.29524]
[1776903810097,41.85,78227.45,1.1,-0.67984,0.00014,22.29524]
[1776903810514,41.85,78227.45,1.1,-0.67984,0.00014,22.29524]
[1776903810588,41.85,78240.32,1.1,-0.67807,0.00014,22.35011]
[1776903811595,41.85,78240.28,1.1,-0.6781,0.00014,22.34579]
[1776903812561,41.85,78240.28,1.1,-0.6781,0.00014,22.34579]
[1776903812602,41.85,78239.15,1.1,-0.67826,0.00014,22.34096]
[1776903813609,41.85,78232.81,1.1,-0.67914,0.00014,22.31371]
[1776903814616,41.85,78248.98,1.1,-0.67692,0.00014,22.38236]
[1776903815021,41.85,78248.98,1.1,-0.67692,0.00014,22.38236]
[1776903815394,41.85,78248.98,1.1,-0.67692,0.00014,22.38236]
[1776903815623,41.85,78250.62,1.1,-0.67669,0.00014,22.38943]
[1776903816630,41.85,78257.07,1.1,-0.67579,0.00014,22.41675]
[1776903817640,41.85,78253.04,1.1,-0.67634,0.00014,22.3999]
[1776903818647,41.85,78257.56,1.1,-0.67572,0.00014,22.41906]
[1776903819329,41.85,78257.56,1.1,-0.67572,0.00014,22.41906]
[1776903819675,41.85,78240.26,1.1,-0.67809,0.00014,22.3461]
[1776903820031,41.85,78240.26,1.1,-0.67809,0.00014,22.3461]
[1776903820674,41.85,78244.23,1.1,-0.67755,0.00014,22.36291]
[1776903821066,41.85,78244.23,1.1,-0.67755,0.00014,22.36291]
[1776903821681,41.85,78260.13,1.1,-0.67535,0.00014,22.43011]
[1776903822688,41.85,78271.25,1.1,-0.67382,0.00014,22.47671]
[1776903824702,41.86,78267.67,1.1,-0.6743,0.00014,22.46193]
[1776903825709,41.86,78263.59,1.1,-0.67486,0.00014,22.44496]
[1776903826716,41.86,78249.79,1.1,-0.67676,0.00014,22.38705]
[1776903827723,41.86,78248.92,1.1,-0.67688,0.00014,22.38332]
[1776903829738,41.86,78257.74,1.1,-0.67567,0.00014,22.42058]
[1776903831751,41.86,78253.55,1.1,-0.67623,0.00014,22.40321]
[1776903832759,41.86,78250.53,1.1,-0.67664,0.00014,22.39062]
[1776903836551,41.86,78249.86,1.1,-0.67673,0.00014,22.38809]
[1776903836656,41.86,78247.4,1.1,-0.67706,0.00014,22.37781]
[1776903837052,41.86,78247.4,1.1,-0.67706,0.00014,22.37781]
[1776903837085,41.86,78245.21,1.1,-0.67736,0.00014,22.36851]
[1776903837794,41.86,78249.25,1.1,-0.67681,0.00014,22.38558]
[1776903838801,41.86,78256.34,1.1,-0.67583,0.00014,22.4156]
[1776903839808,41.87,78247.99,1.1,-0.67697,0.00014,22.38055]
[1776903843560,41.87,78248.48,1.1,-0.6769,0.00014,22.38273]
[1776903843645,41.87,78248.82,1.1,-0.67684,0.00014,22.38448]
[1776903844558,41.87,78248.82,1.1,-0.67684,0.00014,22.38448]
[1776903844660,41.87,78243.68,1.1,-0.67755,0.00014,22.36271]
[1776903847062,41.87,78246.23,1.1,-0.6772,0.00014,22.37347]
[1776903847120,41.87,78244.42,1.1,-0.67745,0.00014,22.36572]
[1776903848064,41.87,78244.42,1.1,-0.67745,0.00014,22.36572]
[1776903848165,41.87,78242.75,1.1,-0.67768,0.00014,22.35862]
[1776903849567,41.87,78242.75,1.1,-0.67768,0.00014,22.35862]
[1776903849649,41.87,78239.37,1.1,-0.67815,0.00014,22.34426]
[1776903849883,41.87,78235.82,1.1,-0.67864,0.00014,22.32917]
[1776903852069,41.87,78236.99,1.1,-0.67848,0.00014,22.33414]
[1776903852118,41.87,78243.15,1.1,-0.67763,0.00014,22.36023]
[1776903852904,41.87,78247.83,1.1,-0.67699,0.00014,22.38003]
[1776903853915,41.87,78266.15,1.1,-0.67447,0.00014,22.45694]
[1776903854921,41.87,78272.24,1.1,-0.67362,0.00014,22.48248]
[1776903855928,41.87,78274.93,1.1,-0.67325,0.00014,22.49376]
[1776903859506,41.87,78273.74,1.1,-0.67341,0.00014,22.48894]
[1776903859598,41.87,78269.92,1.1,-0.67393,0.00014,22.47316]
[1776903860352,41.87,78269.92,1.1,-0.67393,0.00014,22.47316]
[1776903860429,41.87,78269.92,1.1,-0.67393,0.00014,22.47316]
[1776903860680,41.87,78269.92,1.1,-0.67393,0.00014,22.47316]
[1776903860744,41.87,78290.29,1.1,-0.67111,0.00014,22.55758]
[1776903860809,41.87,78290.29,1.1,-0.67111,0.00014,22.55758]
[1776903860963,41.87,78304.34,1.1,-0.66916,0.00014,22.61513]
[1776903861970,41.87,78301.44,1.1,-0.66956,0.00014,22.6033]
[1776903863685,41.87,78301.44,1.1,-0.66956,0.00014,22.6033]
[1776903865998,41.87,78309.88,1.1,-0.6684,0.00014,22.63756]
[1776903868015,41.87,78305.3,1.1,-0.66904,0.00014,22.61883]
[1776903869020,41.87,78308.42,1.1,-0.66861,0.00014,22.63147]
[1776903871719,41.87,78309.8,1.1,-0.66842,0.00014,22.63704]
[1776903871774,41.87,78306.51,1.1,-0.6689,0.00014,22.61945]
[1776903877076,41.87,78305.71,1.1,-0.66902,0.00014,22.61593]
[1776903882111,41.86,78299.82,1.1,-0.66985,0.00014,22.59161]
[1776903884125,41.86,78303.93,1.1,-0.66928,0.00014,22.60835]
[1776903889160,41.86,78301.77,1.1,-0.66959,0.00014,22.59935]
[1776903894195,41.86,78301.06,1.1,-0.66969,0.00014,22.59626]
[1776903895202,41.86,78306.35,1.1,-0.66896,0.00014,22.61782]
[1776903899118,41.86,78306.27,1.1,-0.66898,0.00014,22.61734]
[1776903899373,41.86,78294.31,1.1,-0.67064,0.00014,22.56837]
[1776903900237,41.86,78279.03,1.1,-0.67275,0.00014,22.5053]
[1776903901647,41.86,78279.03,1.1,-0.67275,0.00014,22.5053]
[1776903901729,41.86,78277.56,1.1,-0.67296,0.00014,22.49925]
[1776903902092,41.86,78277.56,1.1,-0.67296,0.00014,22.49925]
[1776903902251,41.86,78267.19,1.1,-0.67439,0.00014,22.45612]
[1776903903146,41.86,78267.19,1.1,-0.67439,0.00014,22.45612]
[1776903903258,41.86,78259.99,1.1,-0.67538,0.00014,22.42606]
[1776903905272,41.86,78253.41,1.1,-0.67628,0.00014,22.39862]
[1776903905821,41.86,78253.41,1.1,-0.67628,0.00014,22.39862]
[1776903906279,41.86,78249.81,1.1,-0.67677,0.00014,22.38357]
[1776903906930,41.86,78249.81,1.1,-0.67677,0.00014,22.38357]
[1776903907067,41.86,78249.81,1.1,-0.67677,0.00014,22.38357]
[1776903907084,41.86,78249.81,1.1,-0.67677,0.00014,22.38357]
[1776903907345,41.86,78249.81,1.1,-0.67677,0.00014,22.38357]
[1776903907424,41.86,78239.33,1.1,-0.67821,0.00014,22.33914]
[1776903909300,41.86,78227.17,1.1,-0.67988,0.00014,22.28728]
[1776903911639,41.86,78228.8,1.1,-0.67966,0.00014,22.29427]
[1776903911705,41.86,78233.02,1.1,-0.67908,0.00014,22.3123]
[1776903912321,41.86,78243.95,1.1,-0.67757,0.00014,22.35875]
[1776903913329,41.86,78246.13,1.1,-0.67728,0.00014,22.36794]
[1776903914973,41.86,78246.9,1.1,-0.67716,0.00014,22.37136]
[1776903915342,41.86,78253.52,1.1,-0.67625,0.00014,22.39924]
[1776903916264,41.86,78253.52,1.1,-0.67625,0.00014,22.39924]
[1776903916349,41.86,78257.59,1.1,-0.6757,0.00014,22.41629]
[1776903920377,41.86,78254.36,1.1,-0.67615,0.00014,22.40236]
[1776903921384,41.86,78250.32,1.1,-0.67671,0.00014,22.38526]
[1776903922391,41.86,78257.78,1.1,-0.67568,0.00014,22.41681]
[1776903925530,41.86,78255.37,1.1,-0.676,0.00014,22.40692]
[1776903925553,41.86,78260.34,1.1,-0.67531,0.00014,22.42792]
[1776903926419,41.86,78265.03,1.1,-0.67466,0.00014,22.44767]
[1776903927062,41.86,78265.03,1.1,-0.67466,0.00014,22.44767]
[1776903927551,41.86,78265.03,1.1,-0.67466,0.00014,22.44767]
[1776903927552,41.86,78284.72,1.1,-0.67194,0.00014,22.52959]
[1776903928643,41.86,78292.36,1.1,-0.67088,0.00014,22.5611]
[1776903932465,41.86,78295.33,1.1,-0.6705,0.00014,22.56919]
[1776903935485,41.86,78300.98,1.1,-0.66971,0.00014,22.59228]
[1776903937500,41.86,78308.3,1.1,-0.6687,0.00014,22.62207]
[1776903938192,41.86,78308.3,1.1,-0.6687,0.00014,22.62207]
[1776903938508,41.86,78319.61,1.1,-0.66713,0.00014,22.66787]
[1776903939515,41.86,78325.47,1.1,-0.66631,0.00014,22.69154]
[1776903941529,41.86,78330.64,1.1,-0.66559,0.00014,22.71234]
[1776903942122,41.86,78330.64,1.1,-0.66559,0.00014,22.71234]
[1776903942536,41.86,78331.76,1.1,-0.66543,0.00014,22.71684]
[1776903947392,41.86,78332.83,1.1,-0.66528,0.00014,22.72113]
[1776903948901,41.86,78335.66,1.1,-0.66489,0.00014,22.7325]
[1776903954620,41.87,78335.92,1.1,-0.66484,0.00014,22.73379]
[1776903957641,41.87,78332.13,1.1,-0.66537,0.00014,22.71861]
[1776903961677,41.87,78326.78,1.1,-0.66612,0.00014,22.69716]
[1776903963690,41.87,78323.07,1.1,-0.66663,0.00014,22.68228]
[1776903967719,41.87,78331.8,1.1,-0.66541,0.00014,22.71746]
[1776903968734,41.87,78328.14,1.1,-0.66592,0.00014,22.70278]
[1776903970748,41.87,78322.2,1.1,-0.66675,0.00014,22.67892]
[1776903971804,41.87,78322.2,1.1,-0.66675,0.00014,22.67892]
[1776903972928,41.87,78319.3,1.1,-0.66715,0.00014,22.66725]
[1776903977798,41.86,78324.28,1.1,-0.66648,0.00014,22.6868]
[1776903978805,41.86,78334.18,1.1,-0.6651,0.00014,22.72644]
[1776903980819,41.86,78337.3,1.1,-0.66466,0.00014,22.73892]
[1776903983454,41.86,78334.88,1.1,-0.665,0.00014,22.72927]
[1776903983878,41.86,78340.11,1.1,-0.66427,0.00014,22.75016]
[1776903984840,41.86,78340.11,1.1,-0.66427,0.00014,22.75016]
[1776903984861,41.86,78358.46,1.1,-0.6617,0.00014,22.82285]
[1776903985870,41.86,78355.75,1.1,-0.66208,0.00014,22.81215]
[1776903990903,41.86,78353.37,1.1,-0.66242,0.00014,22.80266]
[1776903993346,41.86,78350.4,1.1,-0.66286,0.00014,22.78683]
[1776903993925,41.86,78360.38,1.1,-0.66147,0.00014,22.82619]
[1776903994932,41.86,78356.46,1.1,-0.66202,0.00014,22.81072]
[1776903999967,41.86,78353.7,1.1,-0.66241,0.00014,22.79969]
[1776904004644,41.86,78356.83,1.1,-0.66197,0.00014,22.81197]
[1776904004830,41.86,78356.64,1.1,-0.662,0.00014,22.81116]
[1776904005005,41.86,78352.85,1.1,-0.66253,0.00014,22.7962]
[1776904009361,41.86,78350.33,1.1,-0.66289,0.00014,22.78619]
[1776904009761,41.86,78350.33,1.1,-0.66289,0.00014,22.78619]
[1776904009846,41.86,78350.33,1.1,-0.66289,0.00014,22.78619]
[1776904009943,41.86,78350.33,1.1,-0.66289,0.00014,22.78619]
[1776904009948,41.86,78351.57,1.1,-0.66271,0.00014,22.79106]
[1776904010037,41.86,78369.22,1.1,-0.66024,0.00014,22.86045]
[1776904011044,41.86,78371.07,1.1,-0.65999,0.00014,22.8676]
[1776904012322,41.86,78371.07,1.1,-0.65999,0.00014,22.8676]
[1776904013859,41.86,78372.45,1.1,-0.6598,0.00014,22.87283]
[1776904013904,41.85,78379.54,1.1,-0.65881,0.00014,22.9003]
[1776904014929,41.85,78379.54,1.1,-0.65881,0.00014,22.9003]
[1776904015075,41.85,78398.2,1.1,-0.65619,0.00014,22.97211]
[1776904016084,41.85,78406.09,1.1,-0.65507,0.00014,23.00226]
[1776904017088,41.85,78407.1,1.1,-0.65493,0.00014,23.0061]
[1776904018031,41.85,78407.1,1.1,-0.65493,0.00014,23.0061]
[1776904018377,41.85,78407.1,1.1,-0.65493,0.00014,23.0061]
[1776904018416,41.85,78410.68,1.1,-0.65443,0.00014,23.01968]
[1776904019439,41.85,78410.68,1.1,-0.65443,0.00014,23.01968]
[1776904019573,41.85,78410.68,1.1,-0.65443,0.00014,23.01968]
[1776904019668,41.85,78421.98,1.1,-0.65283,0.00014,23.06234]
[1776904020499,41.85,78421.98,1.1,-0.65283,0.00014,23.06234]
[1776904020761,41.85,78421.98,1.1,-0.65283,0.00014,23.06234]
[1776904020808,41.85,78430.19,1.1,-0.65167,0.00014,23.09308]
[1776904021116,41.85,78438.9,1.1,-0.65044,0.00014,23.12553]
[1776904022126,41.85,78421.66,1.1,-0.65288,0.00014,23.06108]
[1776904023417,41.85,78417.22,1.1,-0.65351,0.00014,23.0442]
[1776904026461,41.85,78415.52,1.1,-0.65375,0.00014,23.03774]
[1776904027158,41.85,78408.8,1.1,-0.65471,0.00014,23.01221]
[1776904028085,41.85,78408.8,1.1,-0.65471,0.00014,23.01221]
[1776904028165,41.85,78401.57,1.1,-0.65573,0.00014,22.98464]
[1776904029253,41.85,78401.57,1.1,-0.65573,0.00014,22.98464]
[1776904029439,41.85,78401.57,1.1,-0.65573,0.00014,22.98464]
[1776904029538,41.85,78398.52,1.1,-0.65616,0.00014,22.97297]
[1776904031272,41.85,78398.27,1.1,-0.65619,0.00014,22.97201]
[1776904031436,41.85,78398.27,1.1,-0.65619,0.00014,22.97201]
[1776904031506,41.85,78393.88,1.1,-0.65681,0.00014,22.9552]
[1776904032193,41.85,78386.51,1.1,-0.65784,0.00014,22.92684]
[1776904034206,41.85,78384.64,1.1,-0.6581,0.00014,22.91971]
[1776904035214,41.85,78373.51,1.1,-0.65966,0.00014,22.87657]
[1776904036770,41.85,78367.72,1.1,-0.66048,0.00014,22.85379]
[1776904039882,41.85,78365.29,1.1,-0.66083,0.00014,22.84417]
[1776904039978,41.85,78358.09,1.1,-0.66184,0.00014,22.81583]
[1776904041537,41.85,78355.7,1.1,-0.66217,0.00014,22.80641]
[1776904041771,41.85,78355.7,1.1,-0.66217,0.00014,22.80641]
[1776904041834,41.85,78352.47,1.1,-0.66263,0.00014,22.79361]
[1776904042506,41.85,78352.47,1.1,-0.66263,0.00014,22.79361]
[1776904042561,41.85,78352.47,1.1,-0.66263,0.00014,22.79361]
[1776904042610,41.85,78352.47,1.1,-0.66263,0.00014,22.79361]
[1776904042776,41.85,78352.47,1.1,-0.66263,0.00014,22.79361]
[1776904042870,41.85,78352.47,1.1,-0.66263,0.00014,22.79361]
[1776904042914,41.85,78311.9,1.1,-0.66829,0.00014,22.63078]
[1776904043879,41.85,78311.9,1.1,-0.66829,0.00014,22.63078]
[1776904043934,41.85,78311.9,1.1,-0.66829,0.00014,22.63078]
[1776904043997,41.85,78281.37,1.1,-0.67253,0.00014,22.50544]
[1776904046001,41.85,78282.14,1.1,-0.67242,0.00014,22.50863]
[1776904045288,41.85,78281.03,1.1,-0.67258,0.00014,22.50406]
[1776904048043,41.85,78281.51,1.1,-0.67251,0.00014,22.50615]
[1776904048610,41.85,78281.51,1.1,-0.67251,0.00014,22.50615]
[1776904048667,41.85,78281.51,1.1,-0.67251,0.00014,22.50615]
[1776904048755,41.85,78281.51,1.1,-0.67251,0.00014,22.50615]
[1776904048992,41.85,78281.51,1.1,-0.67251,0.00014,22.50615]
[1776904048861,41.85,78287.2,1.1,-0.67172,0.00014,22.52971]
[1776904049641,41.85,78287.2,1.1,-0.67172,0.00014,22.52971]
[1776904049679,41.85,78287.2,1.1,-0.67172,0.00014,22.52971]
[1776904049774,41.85,78248.82,1.1,-0.67702,0.00014,22.36939]
[1776904050323,41.85,78236.86,1.1,-0.67866,0.00014,22.3186]
[1776904051329,41.85,78235.81,1.1,-0.67884,0.00014,22.30998]
[1776904052324,41.85,78235.81,1.1,-0.67884,0.00014,22.30998]
[1776904052897,41.85,78235.81,1.1,-0.67884,0.00014,22.30998]
[1776904052899,41.85,78236.64,1.1,-0.67872,0.00014,22.3135]
[1776904053323,41.85,78236.64,1.1,-0.67872,0.00014,22.3135]
[1776904053782,41.85,78236.64,1.1,-0.67872,0.00014,22.3135]
[1776904053801,41.85,78239.4,1.1,-0.67834,0.00014,22.32522]
[1776904055829,41.85,78240.32,1.1,-0.67822,0.00014,22.3291]
[1776904056005,41.85,78240.32,1.1,-0.67822,0.00014,22.32907]
[1776904056329,41.85,78240.32,1.1,-0.67822,0.00014,22.32907]
[1776904056435,41.85,78240.32,1.1,-0.67822,0.00014,22.32907]
[1776904056831,41.85,78240.32,1.1,-0.67822,0.00014,22.32907]
[1776904057329,41.84,78241.59,1.1,-0.67805,0.00014,22.33443]
[1776904057372,41.84,78240.29,1.1,-0.67823,0.00014,22.32887]
[1776904058832,41.84,78240.29,1.1,-0.67823,0.00014,22.32887]
[1776904058933,41.84,78237.15,1.1,-0.67866,0.00014,22.31548]
[1776904059832,41.84,78237.15,1.1,-0.67866,0.00014,22.31548]
[1776904059933,41.84,78238.41,1.1,-0.67849,0.00014,22.32082]
[1776904060834,41.84,78238.41,1.1,-0.67849,0.00014,22.32082]
[1776904060907,41.84,78240.5,1.1,-0.6782,0.00014,22.32967]
[1776904062407,41.85,78248.08,1.1,-0.67715,0.00014,22.36215]
[1776904063843,41.85,78248.08,1.1,-0.67715,0.00014,22.36215]
[1776904063944,41.85,78245.73,1.1,-0.67747,0.00014,22.35214]
[1776904064338,41.85,78245.73,1.1,-0.67747,0.00014,22.35214]
[1776904064420,41.85,78243.47,1.1,-0.67778,0.00014,22.34272]
[1776904069920,41.85,78245.71,1.1,-0.67748,0.00014,22.35202]
[1776904072847,41.85,78246.84,1.1,-0.67732,0.00014,22.35685]
[1776904072945,41.85,78246.84,1.1,-0.67732,0.00014,22.35685]
[1776904073000,41.85,78246.11,1.1,-0.67741,0.00014,22.35391]
[1776904073348,41.85,78246.11,1.1,-0.67741,0.00014,22.35391]
[1776904073483,41.85,78246.99,1.1,-0.67729,0.00014,22.35779]
[1776904074491,41.85,78251.06,1.1,-0.67673,0.00014,22.37493]
[1776904077566,41.85,78254.01,1.1,-0.67631,0.00014,22.38763]
[1776904077639,41.85,78268.53,1.1,-0.67431,0.00014,22.44866]
[1776904078881,41.85,78268.53,1.1,-0.67431,0.00014,22.44866]
[1776904078962,41.85,78274.01,1.1,-0.67355,0.00014,22.47158]
[1776904081654,41.85,78275.97,1.1,-0.67327,0.00014,22.47983]
[1776904081808,41.85,78275.97,1.1,-0.67327,0.00014,22.47983]
[1776904081890,41.85,78275.36,1.1,-0.67335,0.00014,22.47734]
[1776904082705,41.85,78275.36,1.1,-0.67335,0.00014,22.47734]
[1776904082804,41.85,78257.69,1.1,-0.67579,0.00014,22.40352]
[1776904083555,41.85,78257.49,1.1,-0.67582,0.00014,22.40279]
[1776904084892,41.86,78254.06,1.1,-0.67628,0.00014,22.38847]
[1776904085568,41.86,78259.45,1.1,-0.67554,0.00014,22.41126]
[1776904086576,41.86,78268.38,1.1,-0.6743,0.00014,22.44875]
[1776904087583,41.86,78275.82,1.1,-0.67327,0.00014,22.47982]
[1776904092623,41.86,78276.25,1.1,-0.6732,0.00014,22.48183]
[1776904093359,41.86,78276.25,1.1,-0.6732,0.00014,22.48183]
[1776904093416,41.86,78276.25,1.1,-0.6732,0.00014,22.48183]
[1776904093625,41.86,78283.57,1.1,-0.67219,0.00014,22.51221]
[1776904094499,41.86,78283.57,1.1,-0.67219,0.00014,22.51221]
[1776904095053,41.86,78283.57,1.1,-0.67219,0.00014,22.51221]
[1776904095072,41.86,78288.79,1.1,-0.67147,0.00014,22.53377]
[1776904098660,41.86,78304.81,1.1,-0.66924,0.00014,22.59943]
[1776904099666,41.86,78315.46,1.1,-0.66777,0.00014,22.64267]
[1776904101681,41.86,78316.0,1.1,-0.6677,0.00014,22.64474]
[1776904106721,41.86,78315.15,1.1,-0.66782,0.00014,22.64105]
[1776904107726,41.86,78321.84,1.1,-0.6669,0.00014,22.66802]
[1776904109740,41.86,78325.08,1.1,-0.66644,0.00014,22.68112]
[1776904112386,41.86,78325.73,1.1,-0.66638,0.00014,22.67968]
[1776904112767,41.86,78325.73,1.1,-0.66638,0.00014,22.67968]
[1776904112852,41.86,78328.71,1.1,-0.66596,0.00014,22.69168]
[1776904113991,41.86,78328.71,1.1,-0.66596,0.00014,22.69168]
[1776904114047,41.86,78339.86,1.1,-0.6644,0.00014,22.73631]
[1776904115782,41.86,78335.09,1.1,-0.66507,0.00014,22.71719]
[1776904116789,41.86,78342.66,1.1,-0.66401,0.00014,22.74744]
[1776904117470,41.86,78342.66,1.1,-0.66401,0.00014,22.74744]
[1776904117524,41.86,78342.66,1.1,-0.66401,0.00014,22.74744]
[1776904117619,41.86,78342.66,1.1,-0.66401,0.00014,22.74744]
[1776904117796,41.86,78347.97,1.1,-0.66327,0.00014,22.76855]
[1776904118959,41.86,78342.14,1.1,-0.66409,0.00014,22.74538]
[1776904120816,41.86,78338.75,1.1,-0.66456,0.00014,22.73191]
[1776904125853,41.86,78335.0,1.1,-0.66508,0.00014,22.71708]
[1776904127867,41.86,78342.39,1.1,-0.66404,0.00014,22.74664]
[1776904130052,41.86,78347.76,1.1,-0.66329,0.00014,22.768]
[1776904133423,41.86,78348.9,1.1,-0.66313,0.00014,22.77249]
[1776904133912,41.86,78365.45,1.1,-0.66081,0.00014,22.8377]
[1776904134540,41.86,78365.45,1.1,-0.66081,0.00014,22.8377]
[1776904134723,41.86,78365.45,1.1,-0.66081,0.00014,22.8377]
[1776904134917,41.86,78385.75,1.1,-0.65797,0.00014,22.91662]
[1776904135924,41.86,78389.58,1.1,-0.65743,0.00014,22.93144]
[1776904138945,41.86,78393.85,1.1,-0.65682,0.00014,22.94799]
[1776904140959,41.86,78389.53,1.1,-0.65743,0.00014,22.93142]
[1776904141966,41.86,78384.4,1.1,-0.65815,0.00014,22.91167]
[1776904142973,41.86,78373.2,1.1,-0.65972,0.00014,22.86826]
[1776904143980,41.86,78365.33,1.1,-0.66082,0.00014,22.83742]
[1776904147001,41.86,78355.31,1.1,-0.66223,0.00014,22.79786]
[1776904152037,41.86,78362.83,1.1,-0.66119,0.00014,22.82731]
[1776904155060,41.86,78359.4,1.1,-0.66167,0.00014,22.81367]
[1776904157074,41.86,78370.29,1.1,-0.66015,0.00014,22.85628]
[1776904158081,41.86,78382.68,1.1,-0.65841,0.00014,22.90456]
[1776904159089,41.86,78393.62,1.1,-0.65687,0.00014,22.9468]
[1776904160096,41.86,78401.13,1.1,-0.65581,0.00014,22.9756]
[1776904161057,41.86,78401.13,1.1,-0.65581,0.00014,22.9756]
[1776904162110,41.86,78410.38,1.1,-0.6545,0.00014,23.01082]
[1776904167107,41.86,78412.24,1.1,-0.65424,0.00014,23.0178]
[1776904167145,41.86,78414.9,1.1,-0.65387,0.00014,23.02785]
[1776904168154,41.86,78422.03,1.1,-0.65286,0.00014,23.05471]
[1776904168235,41.86,78422.03,1.1,-0.65286,0.00014,23.05471]
[1776904169161,41.86,78433.08,1.1,-0.6513,0.00014,23.09606]
[1776904169721,41.86,78433.08,1.1,-0.6513,0.00014,23.09606]
[1776904170168,41.86,78433.89,1.1,-0.65119,0.00014,23.09908]
[1776904172779,41.85,78443.06,1.1,-0.64991,0.00014,23.12909]
[1776904175223,41.85,78443.95,1.1,-0.64979,0.00014,23.13239]
[1776904175234,41.85,78443.95,1.1,-0.64979,0.00014,23.13239]
[1776904175272,41.85,78440.66,1.1,-0.65025,0.00014,23.12017]
[1776904176066,41.85,78440.66,1.1,-0.65025,0.00014,23.12017]
[1776904176113,41.85,78439.39,1.1,-0.65043,0.00014,23.11542]
[1776904176260,41.85,78439.39,1.1,-0.65043,0.00014,23.11542]
[1776904176400,41.85,78439.39,1.1,-0.65043,0.00014,23.11542]
[1776904176467,41.85,78439.39,1.1,-0.65043,0.00014,23.11542]
[1776904176652,41.85,78439.39,1.1,-0.65043,0.00014,23.11542]
[1776904176691,41.85,78439.39,1.1,-0.65043,0.00014,23.11542]
[1776904177050,41.85,78439.39,1.1,-0.65043,0.00014,23.11542]
[1776904177058,41.85,78472.15,1.1,-0.64578,0.00014,23.23552]
[1776904177231,41.85,78484.01,1.1,-0.6441,0.00014,23.27825]
[1776904178213,41.85,78484.01,1.1,-0.6441,0.00014,23.27825]
[1776904178993,41.85,78484.01,1.1,-0.6441,0.00014,23.27825]
[1776904179008,41.85,78498.19,1.1,-0.64207,0.00014,23.3288]
[1776904180284,41.85,78493.88,1.1,-0.64269,0.00014,23.3134]
[1776904181670,41.85,78493.88,1.1,-0.64269,0.00014,23.3134]
[1776904184761,41.85,78489.04,1.1,-0.64339,0.00014,23.29586]
[1776904189319,41.85,78483.05,1.1,-0.64426,0.00014,23.27408]
[1776904193346,41.84,78479.58,1.1,-0.64479,0.00014,23.26089]
[1776904194353,41.84,78474.45,1.1,-0.64552,0.00014,23.24234]
[1776904199388,41.83,78477.74,1.1,-0.64506,0.00014,23.25406]
[1776904201402,41.83,78472.61,1.1,-0.64579,0.00014,23.23544]
[1776904202989,41.83,78472.61,1.1,-0.64579,0.00014,23.23544]
[1776904203073,41.83,78457.34,1.1,-0.64797,0.00014,23.17974]
[1776904204026,41.83,78447.21,1.1,-0.64941,0.00014,23.14234]
[1776904205167,41.83,78442.48,1.1,-0.65009,0.00014,23.12473]
[1776904205430,41.83,78455.88,1.1,-0.64818,0.00014,23.17417]
[1776904206535,41.83,78461.26,1.1,-0.64742,0.00014,23.19397]
[1776904207444,41.83,78465.34,1.1,-0.64684,0.00014,23.20886]
[1776904210465,41.83,78469.25,1.1,-0.64628,0.00014,23.22311]
[1776904213486,41.83,78480.9,1.1,-0.64462,0.00014,23.26521]
[1776904215969,41.83,78482.42,1.1,-0.6444,0.00014,23.27063]
[1776904217039,41.83,78483.77,1.1,-0.64421,0.00014,23.27545]
[1776904217105,41.83,78500.43,1.1,-0.64183,0.00014,23.33494]
[1776904217527,41.83,78500.43,1.1,-0.64183,0.00014,23.33494]
[1776904218139,41.83,78500.43,1.1,-0.64183,0.00014,23.33494]
[1776904218244,41.83,78516.27,1.1,-0.63956,0.00014,23.39072]
[1776904218538,41.83,78516.27,1.1,-0.63956,0.00014,23.39072]
[1776904218553,41.83,78536.94,1.1,-0.6366,0.00014,23.46232]
[1776904220024,41.83,78546.91,1.1,-0.63517,0.00014,23.49642]
[1776904220907,41.83,78546.91,1.1,-0.63517,0.00014,23.49642]
[1776904220998,41.83,78546.91,1.1,-0.63517,0.00014,23.49642]
[1776904221055,41.83,78551.43,1.1,-0.63452,0.00014,23.51176]
[1776904221594,41.83,78578.18,1.1,-0.63067,0.00014,23.60138]
[1776904222751,41.82,78577.67,1.1,-0.63078,0.00014,23.59887]
[1776904224134,41.82,78577.67,1.1,-0.63078,0.00014,23.59887]
[1776904224534,41.81,78580.06,1.1,-0.63047,0.00014,23.60601]
[1776904224561,41.81,78580.06,1.1,-0.63047,0.00014,23.60601]
[1776904224823,41.81,78580.06,1.1,-0.63047,0.00014,23.60601]
[1776904225106,41.81,78580.06,1.1,-0.63047,0.00014,23.60601]
[1776904225125,41.8,78557.7,1.1,-0.63373,0.00014,23.53048]
[1776904225317,41.8,78557.7,1.1,-0.63373,0.00014,23.53048]
[1776904225621,41.8,78546.3,1.1,-0.63538,0.00014,23.49176]
[1776904226526,41.8,78546.3,1.1,-0.63538,0.00014,23.49176]
[1776904226628,41.8,78543.9,1.1,-0.63572,0.00014,23.48356]
[1776904227727,41.8,78543.9,1.1,-0.63572,0.00014,23.48356]
[1776904227896,41.8,78537.25,1.1,-0.63668,0.00014,23.46077]
[1776904228643,41.8,78522.77,1.1,-0.63876,0.00014,23.41066]
[1776904229750,41.8,78522.77,1.1,-0.63876,0.00014,23.41066]
[1776904229821,41.8,78522.77,1.1,-0.63876,0.00014,23.41066]
[1776904229957,41.8,78532.95,1.1,-0.63729,0.00014,23.44594]
[1776904230656,41.8,78541.08,1.1,-0.63612,0.00014,23.47393]
[1776904231640,41.8,78541.08,1.1,-0.63612,0.00014,23.47393]
[1776904231711,41.8,78541.08,1.1,-0.63612,0.00014,23.47393]
[1776904232015,41.8,78560.14,1.1,-0.6334,0.00014,23.53473]
[1776904233012,41.8,78560.14,1.1,-0.6334,0.00014,23.53473]
[1776904233156,41.8,78560.14,1.1,-0.6334,0.00014,23.53473]
[1776904233194,41.8,78565.7,1.1,-0.6326,0.00014,23.55339]
[1776904233347,41.8,78565.7,1.1,-0.6326,0.00014,23.55339]
[1776904233620,41.8,78565.7,1.1,-0.6326,0.00014,23.55339]
[1776904234181,41.8,78565.7,1.1,-0.6326,0.00014,23.55339]
[1776904233677,41.8,78558.64,1.1,-0.63362,0.00014,23.52961]
[1776904234370,41.8,78558.64,1.1,-0.63362,0.00014,23.52961]
[1776904234411,41.8,78558.64,1.1,-0.63362,0.00014,23.52961]
[1776904234683,41.8,78560.66,1.1,-0.63333,0.00014,23.5364]
[1776904237085,41.8,78569.43,1.1,-0.63207,0.00014,23.56578]
[1776904237705,41.8,78576.96,1.1,-0.63099,0.00014,23.59081]
[1776904239201,41.8,78576.96,1.1,-0.63099,0.00014,23.59081]
[1776904238712,41.79,78570.09,1.1,-0.63198,0.00014,23.56788]
[1776904239413,41.79,78570.09,1.1,-0.63198,0.00014,23.56788]
[1776904239437,41.79,78570.09,1.1,-0.63198,0.00014,23.56788]
[1776904240059,41.79,78570.09,1.1,-0.63198,0.00014,23.56788]
[1776904240115,41.79,78556.71,1.1,-0.63391,0.00014,23.52288]
[1776904240395,41.79,78556.71,1.1,-0.63391,0.00014,23.52288]
[1776904240904,41.79,78556.71,1.1,-0.63391,0.00014,23.52288]
[1776904240950,41.79,78556.71,1.1,-0.63391,0.00014,23.52288]
[1776904241006,41.79,78562.27,1.1,-0.63311,0.00014,23.54162]
[1776904241299,41.79,78562.27,1.1,-0.63311,0.00014,23.54162]
[1776904241384,41.79,78562.27,1.1,-0.63311,0.00014,23.54162]
[1776904242178,41.79,78562.27,1.1,-0.63311,0.00014,23.54162]
[1776904242221,41.79,78562.27,1.1,-0.63311,0.00014,23.54162]
[1776904242202,41.79,78562.48,1.1,-0.63308,0.00014,23.5423]
[1776904243114,41.79,78562.48,1.1,-0.63308,0.00014,23.5423]
[1776904243204,41.79,78558.83,1.1,-0.63361,0.00014,23.52998]
[1776904243420,41.79,78558.83,1.1,-0.63361,0.00014,23.52998]
[1776904243484,41.79,78558.83,1.1,-0.63361,0.00014,23.52998]
[1776904243989,41.79,78558.83,1.1,-0.63361,0.00014,23.52998]
[1776904244090,41.79,78546.47,1.1,-0.63539,0.00014,23.48803]
[1776904244754,41.79,78549.95,1.1,-0.63489,0.00014,23.49989]
[1776904246768,41.79,78555.15,1.1,-0.63414,0.00014,23.51753]
[1776904248879,41.79,78554.45,1.1,-0.63424,0.00014,23.51515]
[1776904248909,41.79,78546.62,1.1,-0.63537,0.00014,23.48853]
[1776904252811,41.79,78532.42,1.1,-0.6374,0.00014,23.43985]
[1776904254103,41.79,78532.42,1.1,-0.6374,0.00014,23.43985]
[1776904254123,41.79,78526.93,1.1,-0.63819,0.00014,23.42084]
[1776904254824,41.79,78514.32,1.1,-0.64,0.00014,23.37686]
[1776904255704,41.79,78514.32,1.1,-0.64,0.00014,23.37686]
[1776904255760,41.79,78514.32,1.1,-0.64,0.00014,23.37686]
[1776904255831,41.8,78506.33,1.1,-0.64113,0.00014,23.34906]
[1776904256838,41.8,78501.9,1.1,-0.64176,0.00014,23.33344]
[1776904257376,41.8,78501.9,1.1,-0.64176,0.00014,23.33344]
[1776904257744,41.8,78501.9,1.1,-0.64176,0.00014,23.33344]
[1776904257981,41.8,78501.9,1.1,-0.64176,0.00014,23.33344]
[1776904258036,41.8,78493.65,1.1,-0.64294,0.00014,23.30412]
[1776904258454,41.8,78493.65,1.1,-0.64294,0.00014,23.30412]
[1776904258852,41.8,78479.45,1.1,-0.64497,0.00014,23.25319]
[1776904259307,41.8,78479.45,1.1,-0.64497,0.00014,23.25319]
[1776904259859,41.8,78478.85,1.1,-0.64506,0.00014,23.25083]
[1776904261436,41.79,78478.87,1.1,-0.64507,0.00014,23.25072]
[1776904261874,41.79,78480.38,1.1,-0.64486,0.00014,23.25599]
[1776904264895,41.78,78486.02,1.1,-0.64408,0.00014,23.27563]
[1776904265902,41.78,78496.19,1.1,-0.64263,0.00014,23.31197]
[1776904268923,41.79,78507.5,1.1,-0.641,0.00014,23.35229]
[1776904269964,41.79,78507.5,1.1,-0.641,0.00014,23.35229]
[1776904270040,41.79,78512.07,1.1,-0.64033,0.00014,23.36882]
[1776904271775,41.8,78509.83,1.1,-0.64064,0.00014,23.36127]
[1776904271944,41.8,78507.67,1.1,-0.64093,0.00014,23.35404]
[1776904272951,41.81,78503.96,1.1,-0.64144,0.00014,23.34137]
[1776904275972,41.81,78494.91,1.1,-0.64273,0.00014,23.30941]
[1776904276979,41.81,78489.3,1.1,-0.64353,0.00014,23.28933]
[1776904280000,41.81,78483.57,1.1,-0.64435,0.00014,23.26864]
[1776904283021,41.8,78490.17,1.1,-0.64342,0.00014,23.2922]
[1776904284036,41.8,78495.85,1.1,-0.64261,0.00014,23.31241]
[1776904285134,41.8,78495.85,1.1,-0.64261,0.00014,23.31241]
[1776904285166,41.8,78495.85,1.1,-0.64261,0.00014,23.31241]
[1776904285188,41.8,78495.85,1.1,-0.64261,0.00014,23.31241]
[1776904285232,41.8,78516.73,1.1,-0.63962,0.00014,23.38616]
[1776904285440,41.8,78516.73,1.1,-0.63962,0.00014,23.38616]
[1776904285625,41.8,78516.73,1.1,-0.63962,0.00014,23.38616]
[1776904286140,41.8,78516.73,1.1,-0.63962,0.00014,23.38616]
[1776904286241,41.8,78521.32,1.1,-0.63896,0.00014,23.40221]
[1776904286449,41.8,78521.32,1.1,-0.63896,0.00014,23.40221]
[1776904287633,41.81,78520.33,1.1,-0.6391,0.00014,23.39877]
[1776904288645,41.81,78519.19,1.1,-0.63926,0.00014,23.3948]
[1776904289149,41.81,78519.19,1.1,-0.63926,0.00014,23.3948]
[1776904289154,41.81,78515.34,1.1,-0.63981,0.00014,23.38136]
[1776904291570,41.81,78515.32,1.1,-0.63983,0.00014,23.37755]
[1776904291764,41.81,78515.32,1.1,-0.63983,0.00014,23.37755]
[1776904291874,41.81,78515.32,1.1,-0.63983,0.00014,23.37755]
[1776904291964,41.81,78515.32,1.1,-0.63983,0.00014,23.37755]
[1776904292085,41.81,78501.65,1.1,-0.64177,0.00014,23.32968]
[1776904293092,41.81,78495.16,1.1,-0.6427,0.00014,23.30669]
[1776904295106,41.81,78503.2,1.1,-0.64154,0.00014,23.33536]
[1776904297119,41.81,78488.98,1.1,-0.64357,0.00014,23.28476]
[1776904298127,41.81,78484.75,1.1,-0.64418,0.00014,23.26956]
[1776904299099,41.81,78484.75,1.1,-0.64418,0.00014,23.26956]
[1776904299142,41.81,78474.57,1.1,-0.64563,0.00014,23.23282]
[1776904300223,41.81,78474.57,1.1,-0.64563,0.00014,23.23282]
[1776904300256,41.81,78464.52,1.1,-0.64707,0.00014,23.19614]
[1776904301149,41.81,78458.9,1.1,-0.64787,0.00014,23.17557]
[1776904301447,41.81,78458.9,1.1,-0.64787,0.00014,23.17557]
[1776904302156,41.81,78451.79,1.1,-0.64888,0.00014,23.14943]
[1776904307191,41.81,78449.49,1.1,-0.6492,0.00014,23.14104]
[1776904312229,41.81,78449.63,1.1,-0.64918,0.00014,23.14169]
[1776904315250,41.81,78445.58,1.1,-0.64975,0.00014,23.12679]
[1776904316257,41.82,78431.48,1.1,-0.65175,0.00014,23.07433]
[1776904317061,41.82,78431.48,1.1,-0.65175,0.00014,23.07433]
[1776904317264,41.81,78426.88,1.1,-0.6524,0.00014,23.05705]
[1776904317411,41.81,78426.88,1.1,-0.6524,0.00014,23.05705]
[1776904317425,41.81,78426.88,1.1,-0.6524,0.00014,23.05705]
[1776904317436,41.81,78426.88,1.1,-0.6524,0.00014,23.05705]
[1776904317688,41.81,78426.88,1.1,-0.6524,0.00014,23.05705]
[1776904318353,41.81,78426.88,1.1,-0.6524,0.00014,23.05705]
[1776904318355,41.81,78423.54,1.1,-0.65287,0.00014,23.04446]
[1776904319295,41.81,78413.56,1.1,-0.65429,0.00014,23.00672]
[1776904320285,41.81,78409.23,1.1,-0.6549,0.00014,22.99028]
[1776904322302,41.81,78421.52,1.1,-0.65316,0.00014,23.03688]
[1776904322936,41.81,78421.52,1.1,-0.65316,0.00014,23.03688]
[1776904323226,41.81,78421.52,1.1,-0.65316,0.00014,23.03688]
[1776904323365,41.81,78414.38,1.1,-0.65417,0.00014,23.00986]
[1776904324361,41.81,78405.83,1.1,-0.65538,0.00014,22.97734]
[1776904325368,41.81,78402.71,1.1,-0.65582,0.00014,22.96546]
[1776904327051,41.82,78403.15,1.1,-0.65575,0.00014,22.96718]
[1776904327382,41.82,78403.0,1.1,-0.65577,0.00014,22.96664]
[1776904332417,41.82,78400.28,1.1,-0.65615,0.00014,22.95643]
[1776904336128,41.82,78408.42,1.1,-0.65499,0.00014,22.98766]
[1776904336449,41.82,78413.28,1.1,-0.65431,0.00014,23.00612]
[1776904337456,41.82,78419.55,1.1,-0.65342,0.00014,23.02986]
[1776904340085,41.82,78412.18,1.1,-0.65446,0.00014,23.00193]
[1776904342017,41.82,78405.09,1.1,-0.65546,0.00014,22.97498]
[1776904343315,41.82,78405.09,1.1,-0.65546,0.00014,22.97498]
[1776904344420,41.82,78394.05,1.1,-0.65702,0.00014,22.93274]
[1776904344748,41.82,78394.05,1.1,-0.65702,0.00014,22.93274]
[1776904345029,41.82,78394.05,1.1,-0.65702,0.00014,22.93274]
[1776904345216,41.82,78391.83,1.1,-0.65733,0.00014,22.92426]
[1776904346525,41.82,78386.98,1.1,-0.65801,0.00014,22.90561]
[1776904347741,41.82,78386.98,1.1,-0.65801,0.00014,22.90561]
[1776904347781,41.82,78390.74,1.1,-0.65747,0.00014,22.92028]
[1776904348522,41.82,78390.74,1.1,-0.65747,0.00014,22.92028]
[1776904348907,41.82,78390.74,1.1,-0.65747,0.00014,22.92028]
[1776904349002,41.82,78381.71,1.1,-0.65875,0.00014,22.88526]
[1776904349546,41.82,78374.47,1.1,-0.65977,0.00014,22.85709]
[1776904351560,41.82,78372.4,1.1,-0.66009,0.00014,22.84483]
[1776904356595,41.82,78370.01,1.1,-0.66043,0.00014,22.83528]
[1776904359618,41.82,78366.06,1.1,-0.66099,0.00014,22.81968]
[1776904364653,41.82,78366.11,1.1,-0.66099,0.00014,22.81973]
[1776904369688,41.81,78365.93,1.1,-0.66102,0.00014,22.81885]
[1776904374723,41.81,78364.3,1.1,-0.66125,0.00014,22.81233]
[1776904375730,41.81,78371.54,1.1,-0.66024,0.00014,22.84069]
[1776904376736,41.81,78366.89,1.1,-0.66089,0.00014,22.82242]
[1776904381772,41.81,78366.71,1.1,-0.66092,0.00014,22.82168]
[1776904383786,41.81,78363.33,1.1,-0.66139,0.00014,22.80835]
[1776904385314,41.81,78354.36,1.1,-0.66266,0.00014,22.77275]
[1776904386088,41.81,78354.36,1.1,-0.66266,0.00014,22.77275]
[1776904386122,41.81,78351.17,1.1,-0.66311,0.00014,22.75994]
[1776904387364,41.81,78351.17,1.1,-0.66311,0.00014,22.75994]
[1776904387433,41.81,78345.99,1.1,-0.66385,0.00014,22.73919]
[1776904387818,41.81,78351.58,1.1,-0.66307,0.00014,22.76125]
[1776904389834,41.8,78366.37,1.1,-0.661,0.00014,22.81947]
[1776904390841,41.8,78367.32,1.1,-0.66087,0.00014,22.82318]
[1776904392855,41.8,78374.9,1.1,-0.6598,0.00014,22.85277]
[1776904393862,41.8,78371.44,1.1,-0.66029,0.00014,22.8392]
[1776904398897,41.8,78369.09,1.1,-0.66063,0.00014,22.8298]
[1776904402924,41.8,78364.41,1.1,-0.66129,0.00014,22.81128]
[1776904406953,41.8,78354.46,1.1,-0.6627,0.00014,22.77185]
[1776904412286,41.8,78356.12,1.1,-0.66249,0.00014,22.77421]
[1776904417296,41.79,78356.44,1.1,-0.66246,0.00014,22.77524]
[1776904419037,41.79,78361.78,1.1,-0.66171,0.00014,22.79632]
[1776904421051,41.79,78366.59,1.1,-0.66103,0.00014,22.81519]
[1776904426318,41.79,78365.4,1.1,-0.66121,0.00014,22.81037]
[1776904426402,41.79,78359.0,1.1,-0.66211,0.00014,22.78512]
[1776904427422,41.79,78355.74,1.1,-0.66257,0.00014,22.77214]
[1776904433135,41.79,78357.01,1.1,-0.66241,0.00014,22.77666]
[1776904435447,41.78,78350.73,1.1,-0.6633,0.00014,22.75159]
[1776904441192,41.77,78349.54,1.1,-0.6635,0.00014,22.74588]
[1776904446229,41.77,78348.54,1.1,-0.66367,0.00014,22.7411]
[1776904451263,41.76,78348.05,1.1,-0.66377,0.00014,22.73835]
[1776904456360,41.75,78347.59,1.1,-0.66386,0.00014,22.7359]
[1776904456371,41.75,78361.45,1.1,-0.66192,0.00014,22.79073]
[1776904457307,41.75,78371.09,1.1,-0.66056,0.00014,22.82866]
[1776904462357,41.75,78372.33,1.1,-0.6604,0.00014,22.83335]
[1776904468384,41.75,78373.33,1.1,-0.66027,0.00014,22.83696]
[1776904470398,41.75,78366.63,1.1,-0.66121,0.00014,22.81057]
[1776904472411,41.75,78362.3,1.1,-0.66185,0.00014,22.78939]
[1776904476440,41.75,78374.97,1.1,-0.66007,0.00014,22.83915]
[1776904476845,41.75,78374.97,1.1,-0.66007,0.00014,22.83915]
[1776904477447,41.74,78395.81,1.1,-0.65713,0.00014,22.92005]
[1776904478134,41.74,78395.81,1.1,-0.65713,0.00014,22.92005]
[1776904478205,41.74,78395.81,1.1,-0.65713,0.00014,22.92005]
[1776904478453,41.75,78400.29,1.1,-0.6565,0.00014,22.93735]
[1776904483492,41.75,78403.26,1.1,-0.65607,0.00014,22.94896]
[1776904484499,41.75,78407.34,1.1,-0.65549,0.00014,22.96462]
[1776904485506,41.75,78413.01,1.1,-0.65469,0.00014,22.98627]
[1776904486513,41.75,78418.53,1.1,-0.6539,0.00014,23.00725]
[1776904489534,41.75,78425.38,1.1,-0.65293,0.00014,23.03314]
[1776904494569,41.75,78422.55,1.1,-0.65334,0.00014,23.02234]
[1776904496006,41.75,78422.72,1.1,-0.65332,0.00014,23.02297]
[1776904496583,41.75,78428.67,1.1,-0.65247,0.00014,23.04539]
[1776904496672,41.75,78428.67,1.1,-0.65247,0.00014,23.04539]
[1776904497401,41.75,78428.67,1.1,-0.65247,0.00014,23.04539]
[1776904497592,41.75,78459.36,1.1,-0.64811,0.00014,23.1595]
[1776904497981,41.75,78459.36,1.1,-0.64811,0.00014,23.1595]
[1776904498599,41.75,78460.17,1.1,-0.648,0.00014,23.16244]
[1776904500187,41.75,78460.17,1.1,-0.648,0.00014,23.16244]
[1776904500613,41.74,78452.38,1.1,-0.64911,0.00014,23.13365]
[1776904501621,41.74,78448.92,1.1,-0.6496,0.00014,23.12082]
[1776904502632,41.74,78453.0,1.1,-0.64902,0.00014,23.1359]
[1776904503639,41.74,78456.69,1.1,-0.6485,0.00014,23.14948]
[1776904507667,41.74,78450.97,1.1,-0.64932,0.00014,23.12822]
[1776904509682,41.74,78446.22,1.1,-0.65,0.00014,23.11056]
[1776904510696,41.74,78442.89,1.1,-0.65047,0.00014,23.09817]
[1776904513716,41.74,78433.79,1.1,-0.65177,0.00014,23.06396]
[1776904514632,41.74,78433.79,1.1,-0.65177,0.00014,23.06396]
[1776904514943,41.74,78433.79,1.1,-0.65177,0.00014,23.06396]
[1776904515029,41.74,78429.94,1.1,-0.65233,0.00014,23.04939]
[1776904515855,41.74,78429.94,1.1,-0.65233,0.00014,23.04939]
[1776904517745,41.74,78420.66,1.1,-0.65364,0.00014,23.01432]
[1776904522780,41.74,78417.7,1.1,-0.65406,0.00014,23.00308]
[1776904528838,41.74,78420.84,1.1,-0.65362,0.00014,23.01498]
[1776904531859,41.74,78416.19,1.1,-0.6543,0.00014,22.99328]
[1776904533873,41.74,78419.82,1.1,-0.65379,0.00014,23.00707]
[1776904535116,41.74,78419.82,1.1,-0.65379,0.00014,23.00707]
[1776904535232,41.74,78419.82,1.1,-0.65379,0.00014,23.00707]
[1776904535275,41.74,78432.75,1.1,-0.65195,0.00014,23.05584]
[1776904536457,41.74,78432.75,1.1,-0.65195,0.00014,23.05584]
[1776904536557,41.74,78441.42,1.1,-0.65072,0.00014,23.08823]
[1776904541930,41.73,78443.01,1.1,-0.65051,0.00014,23.0938]
[1776904543944,41.73,78446.36,1.1,-0.65004,0.00014,23.10613]
[1776904547973,41.73,78441.75,1.1,-0.65071,0.00014,23.08867]
[1776904553008,41.72,78436.76,1.1,-0.65143,0.00014,23.06971]
[1776904558197,41.72,78434.66,1.1,-0.65174,0.00014,23.06165]
[1776904558298,41.72,78433.99,1.1,-0.65183,0.00014,23.0591]
[1776904559050,41.72,78438.5,1.1,-0.65119,0.00014,23.07595]
[1776904560327,41.72,78438.5,1.1,-0.65119,0.00014,23.07595]
[1776904561612,41.72,78436.58,1.1,-0.65147,0.00014,23.06871]
[1776904561064,41.72,78422.41,1.1,-0.65348,0.00014,23.01531]
[1776904562071,41.72,78421.95,1.1,-0.65355,0.00014,23.01356]
[1776904567106,41.72,78421.18,1.1,-0.65366,0.00014,23.01063]
[1776904572142,41.72,78420.49,1.1,-0.65376,0.00014,23.008]
[1776904577177,41.72,78420.31,1.1,-0.65378,0.00014,23.0073]
[1776904582212,41.72,78421.98,1.1,-0.65355,0.00014,23.01362]
[1776904585233,41.72,78416.91,1.1,-0.65427,0.00014,22.99438]
[1776904587246,41.72,78423.42,1.1,-0.65334,0.00014,23.01908]
[1776904592282,41.72,78423.67,1.1,-0.65333,0.00014,23.01593]
[1776904593820,41.72,78424.13,1.1,-0.65327,0.00014,23.01767]
[1776904594295,41.72,78437.54,1.1,-0.65136,0.00014,23.0681]
[1776904595303,41.72,78444.04,1.1,-0.65044,0.00014,23.09232]
[1776904597317,41.72,78439.01,1.1,-0.65116,0.00014,23.07343]
[1776904598324,41.72,78435.08,1.1,-0.65172,0.00014,23.05866]
[1776904601912,41.72,78435.6,1.1,-0.65165,0.00014,23.06048]
[1776904602172,41.72,78435.6,1.1,-0.65165,0.00014,23.06048]
[1776904602332,41.72,78435.6,1.1,-0.65165,0.00014,23.06048]
[1776904602656,41.72,78443.04,1.1,-0.6506,0.00014,23.08826]
[1776904603650,41.72,78443.04,1.1,-0.6506,0.00014,23.08826]
[1776904604195,41.71,78441.29,1.1,-0.65085,0.00014,23.08166]
[1776904604501,41.71,78431.73,1.1,-0.65221,0.00014,23.04579]
[1776904605303,41.71,78431.73,1.1,-0.65221,0.00014,23.04579]
[1776904605480,41.71,78426.86,1.1,-0.6529,0.00014,23.02741]
[1776904606279,41.71,78426.86,1.1,-0.6529,0.00014,23.02741]
[1776904610592,41.71,78426.15,1.1,-0.65301,0.00014,23.02467]
[1776904610686,41.71,78435.97,1.1,-0.65161,0.00014,23.0616]
[1776904611417,41.71,78451.51,1.1,-0.6494,0.00014,23.1195]
[1776904612045,41.71,78451.51,1.1,-0.6494,0.00014,23.1195]
[1776904612221,41.71,78451.51,1.1,-0.6494,0.00014,23.1195]
[1776904612425,41.71,78456.22,1.1,-0.64874,0.00014,23.13679]
[1776904613431,41.71,78460.78,1.1,-0.64809,0.00014,23.1535]
[1776904614438,41.71,78466.06,1.1,-0.64733,0.00014,23.17292]
[1776904617459,41.71,78473.6,1.1,-0.64625,0.00014,23.20053]
[1776904622494,41.71,78472.66,1.1,-0.64639,0.00014,23.19715]
[1776904624508,41.71,78468.46,1.1,-0.64698,0.00014,23.18185]
[1776904627528,41.71,78464.64,1.1,-0.64753,0.00014,23.16796]
[1776904630550,41.71,78468.24,1.1,-0.64701,0.00014,23.18124]
[1776904633571,41.72,78476.43,1.1,-0.64584,0.00014,23.21116]
[1776904636592,41.72,78469.83,1.1,-0.64678,0.00014,23.18713]
[1776904638605,41.72,78462.35,1.1,-0.64784,0.00014,23.1598]
[1776904642634,41.72,78468.63,1.1,-0.64694,0.00014,23.18299]
[1776904643641,41.72,78475.2,1.1,-0.646,0.00014,23.20696]
[1776904644906,41.72,78476.72,1.1,-0.64578,0.00014,23.2125]
[1776904645656,41.72,78522.19,1.1,-0.63926,0.00014,23.37454]
[1776904645827,41.72,78522.19,1.1,-0.63926,0.00014,23.37454]
[1776904645880,41.72,78522.19,1.1,-0.63926,0.00014,23.37454]
[1776904645924,41.72,78522.19,1.1,-0.63926,0.00014,23.37454]
[1776904646662,41.72,78549.4,1.1,-0.63535,0.00014,23.46862]
[1776904647350,41.72,78549.4,1.1,-0.63535,0.00014,23.46862]
[1776904647669,41.72,78555.78,1.1,-0.63443,0.00014,23.49032]
[1776904648943,41.72,78556.61,1.1,-0.63431,0.00014,23.4931]
[1776904649352,41.72,78556.61,1.1,-0.63431,0.00014,23.4931]
[1776904649693,41.72,78556.61,1.1,-0.63431,0.00014,23.4931]
[1776904649738,41.72,78589.94,1.1,-0.62949,0.00014,23.60456]
[1776904650175,41.72,78589.94,1.1,-0.62949,0.00014,23.60456]
[1776904650523,41.72,78589.94,1.1,-0.62949,0.00014,23.60456]
[1776904650690,41.72,78592.92,1.1,-0.62905,0.00014,23.61448]
[1776904650967,41.72,78592.92,1.1,-0.62905,0.00014,23.61448]
[1776904651749,41.72,78577.56,1.1,-0.6313,0.00014,23.55958]
[1776904652709,41.72,78565.81,1.1,-0.633,0.00014,23.52015]
[1776904653057,41.72,78565.81,1.1,-0.633,0.00014,23.52015]
[1776904653711,41.72,78562.04,1.1,-0.63355,0.00014,23.50738]
[1776904655253,41.72,78562.44,1.1,-0.6335,0.00014,23.50868]
[1776904655716,41.72,78562.44,1.1,-0.6335,0.00014,23.50868]
[1776904655728,41.72,78554.15,1.1,-0.6347,0.00014,23.48053]
[1776904655873,41.72,78554.15,1.1,-0.6347,0.00014,23.48053]
[1776904656735,41.72,78545.61,1.1,-0.63592,0.00014,23.45142]
[1776904657742,41.72,78541.41,1.1,-0.63653,0.00014,23.43707]
[1776904659366,41.72,78541.93,1.1,-0.63645,0.00014,23.43885]
[1776904659756,41.72,78530.73,1.1,-0.63806,0.00014,23.40015]
[1776904660122,41.72,78530.73,1.1,-0.63806,0.00014,23.40015]
[1776904660763,41.72,78525.97,1.1,-0.63875,0.00014,23.38361]
[1776904661151,41.72,78525.97,1.1,-0.63875,0.00014,23.38361]
[1776904661770,41.72,78528.66,1.1,-0.63836,0.00014,23.39302]
[1776904663370,41.72,78528.14,1.1,-0.63843,0.00014,23.39124]
[1776904665637,41.72,78527.93,1.1,-0.63846,0.00014,23.39053]
[1776904665798,41.72,78522.33,1.1,-0.63926,0.00014,23.37106]
[1776904666805,41.72,78517.53,1.1,-0.63995,0.00014,23.35429]
[1776904668819,41.72,78508.72,1.1,-0.64121,0.00014,23.32336]
[1776904670404,41.72,78508.72,1.1,-0.64121,0.00014,23.32336]
[1776904673501,41.72,78504.51,1.1,-0.64181,0.00014,23.30868]
[1776904674404,41.73,78509.48,1.1,-0.64108,0.00014,23.32653]
[1776904677139,41.73,78507.61,1.1,-0.64135,0.00014,23.31998]
[1776904677194,41.73,78507.61,1.1,-0.64135,0.00014,23.31998]
[1776904677434,41.73,78503.17,1.1,-0.64198,0.00014,23.30441]
[1776904681212,41.73,78502.32,1.1,-0.64209,0.00014,23.30157]
[1776904681911,41.73,78492.68,1.1,-0.64346,0.00014,23.26736]
[1776904683925,41.74,78497.6,1.1,-0.64275,0.00014,23.28517]
[1776904685939,41.74,78490.04,1.1,-0.64382,0.00014,23.25833]
[1776904689967,41.75,78494.06,1.1,-0.64323,0.00014,23.27315]
[1776904690974,41.75,78497.67,1.1,-0.64271,0.00014,23.28613]
[1776904691970,41.75,78497.67,1.1,-0.64271,0.00014,23.28613]
[1776904691985,41.75,78502.35,1.1,-0.64203,0.00014,23.30286]
[1776904695698,41.75,78501.29,1.1,-0.64218,0.00014,23.29922]
[1776904695799,41.75,78508.92,1.1,-0.64108,0.00014,23.32641]
[1776904696013,41.75,78513.33,1.1,-0.64045,0.00014,23.34195]
[1776904697184,41.75,78513.33,1.1,-0.64045,0.00014,23.34195]
[1776904697204,41.75,78513.33,1.1,-0.64045,0.00014,23.34195]
[1776904697400,41.75,78513.33,1.1,-0.64045,0.00014,23.34195]
[1776904697692,41.75,78513.33,1.1,-0.64045,0.00014,23.34195]
[1776904697711,41.75,78513.33,1.1,-0.64045,0.00014,23.34195]
[1776904697752,41.75,78514.27,1.1,-0.64031,0.00014,23.34538]
[1776904698177,41.75,78514.27,1.1,-0.64031,0.00014,23.34538]
[1776904698290,41.75,78514.43,1.1,-0.64028,0.00014,23.34599]
[1776904699034,41.75,78520.45,1.1,-0.63942,0.00014,23.3671]
[1776904701850,41.75,78519.34,1.1,-0.63957,0.00014,23.3633]
[1776904702270,41.75,78519.34,1.1,-0.63957,0.00014,23.3633]
[1776904702680,41.75,78519.34,1.1,-0.63957,0.00014,23.3633]
[1776904702741,41.75,78523.0,1.1,-0.63904,0.00014,23.37617]
[1776904703062,41.75,78515.45,1.1,-0.64013,0.00014,23.34974]
[1776904704171,41.75,78515.45,1.1,-0.64013,0.00014,23.34974]
[1776904704272,41.76,78507.21,1.1,-0.64131,0.00014,23.32078]
[1776904705076,41.76,78503.6,1.1,-0.64182,0.00014,23.30799]
[1776904707090,41.76,78504.2,1.1,-0.64173,0.00014,23.31027]
[1776904708097,41.76,78500.45,1.1,-0.64227,0.00014,23.29703]
[1776904713186,41.76,78499.01,1.1,-0.64248,0.00014,23.28823]
[1776904713427,41.76,78497.04,1.1,-0.64275,0.00014,23.28138]
[1776904714139,41.76,78490.76,1.1,-0.64365,0.00014,23.25894]
[1776904716153,41.77,78483.93,1.1,-0.64462,0.00014,23.2346]
[1776904721189,41.77,78485.03,1.1,-0.64447,0.00014,23.23847]
[1776904725461,41.77,78482.42,1.1,-0.64484,0.00014,23.229]
[1776904725498,41.77,78476.72,1.1,-0.64566,0.00014,23.20838]
[1776904726227,41.77,78468.07,1.1,-0.64689,0.00014,23.17692]
[1776904727709,41.77,78468.07,1.1,-0.64689,0.00014,23.17692]
[1776904727791,41.77,78467.85,1.1,-0.64692,0.00014,23.17615]
[1776904733041,41.77,78464.96,1.1,-0.64733,0.00014,23.1657]
[1776904734284,41.77,78456.56,1.1,-0.64852,0.00014,23.13497]
[1776904735291,41.77,78450.2,1.1,-0.64943,0.00014,23.1115]
[1776904736298,41.77,78453.56,1.1,-0.64895,0.00014,23.12405]
[1776904741333,41.77,78463.44,1.1,-0.64752,0.00014,23.16068]
[1776904743347,41.77,78478.09,1.1,-0.64543,0.00014,23.21406]
[1776904744354,41.77,78481.83,1.1,-0.6449,0.00014,23.22758]
[1776904746368,41.77,78476.54,1.1,-0.64565,0.00014,23.20843]
[1776904751403,41.77,78473.94,1.1,-0.64602,0.00014,23.19902]
[1776904752410,41.77,78466.13,1.1,-0.64714,0.00014,23.17058]
[1776904755431,41.78,78448.92,1.1,-0.64958,0.00014,23.10739]
[1776904756438,41.78,78454.15,1.1,-0.64884,0.00014,23.12679]
[1776904757445,41.78,78458.05,1.1,-0.64828,0.00014,23.14122]
[1776904758452,41.78,78482.91,1.1,-0.64473,0.00014,23.23176]
[1776904759459,41.78,78489.32,1.1,-0.64382,0.00014,23.25479]
[1776904763487,41.78,78493.2,1.1,-0.64325,0.00014,23.26896]
[1776904767515,41.79,78502.93,1.1,-0.64184,0.00014,23.30398]
[1776904768728,41.79,78502.93,1.1,-0.64184,0.00014,23.30398]
[1776904768749,41.79,78509.47,1.1,-0.6409,0.00014,23.32717]
[1776904769274,41.79,78509.47,1.1,-0.6409,0.00014,23.32717]
[1776904769279,41.79,78509.47,1.1,-0.6409,0.00014,23.32717]
[1776904769455,41.79,78509.47,1.1,-0.6409,0.00014,23.32717]
[1776904769691,41.79,78509.47,1.1,-0.6409,0.00014,23.32717]
[1776904769792,41.79,78512.72,1.1,-0.64043,0.00014,23.33866]
[1776904770293,41.79,78512.72,1.1,-0.64043,0.00014,23.33866]
[1776904771802,41.79,78512.93,1.1,-0.6404,0.00014,23.33945]
[1776904772574,41.79,78512.93,1.1,-0.6404,0.00014,23.33945]
[1776904772662,41.79,78512.93,1.1,-0.6404,0.00014,23.33945]
[1776904772662,41.79,78522.91,1.1,-0.63898,0.00014,23.37046]
[1776904773389,41.79,78522.91,1.1,-0.63898,0.00014,23.37046]
[1776904773560,41.79,78536.11,1.1,-0.63709,0.00014,23.41623]
[1776904774566,41.79,78541.41,1.1,-0.63632,0.00014,23.43444]
[1776904776208,41.79,78541.93,1.1,-0.63625,0.00014,23.43621]
[1776904776825,41.79,78543.64,1.1,-0.636,0.00014,23.4421]
[1776904777588,41.79,78547.37,1.1,-0.63546,0.00014,23.45487]
[1776904779584,41.79,78549.5,1.1,-0.63516,0.00014,23.46215]
[1776904779601,41.79,78546.28,1.1,-0.63562,0.00014,23.45118]
[1776904780609,41.79,78541.38,1.1,-0.63632,0.00014,23.43443]
[1776904781615,41.79,78535.07,1.1,-0.63723,0.00014,23.41275]
[1776904782702,41.79,78535.07,1.1,-0.63723,0.00014,23.41275]
[1776904782735,41.79,78533.86,1.1,-0.6374,0.00014,23.40858]
[1776904783673,41.79,78533.86,1.1,-0.6374,0.00014,23.40858]
[1776904783691,41.79,78540.29,1.1,-0.63648,0.00014,23.43071]
[1776904788665,41.79,78536.73,1.1,-0.63698,0.00014,23.41864]
[1776904792693,41.79,78532.55,1.1,-0.63758,0.00014,23.40438]
[1776904793828,41.79,78532.55,1.1,-0.63758,0.00014,23.40438]
[1776904793871,41.8,78524.05,1.1,-0.6388,0.00014,23.37495]
[1776904794203,41.8,78524.05,1.1,-0.6388,0.00014,23.37495]
[1776904794707,41.8,78512.25,1.1,-0.64049,0.00014,23.33369]
[1776904795840,41.8,78508.71,1.1,-0.64099,0.00014,23.32128]
[1776904800192,41.8,78511.48,1.1,-0.64059,0.00014,23.33127]
[1776904800422,41.8,78511.48,1.1,-0.64059,0.00014,23.33127]
[1776904800427,41.8,78511.48,1.1,-0.64059,0.00014,23.33127]
[1776904800749,41.8,78505.04,1.1,-0.64151,0.00014,23.3086]
[1776904802763,41.8,78500.62,1.1,-0.64213,0.00014,23.29309]
[1776904803769,41.8,78497.03,1.1,-0.64264,0.00014,23.28041]
[1776904805091,41.8,78496.17,1.1,-0.64276,0.00014,23.27743]
[1776904805784,41.8,78491.69,1.1,-0.6434,0.00014,23.26154]
[1776904809812,41.81,78496.45,1.1,-0.6427,0.00014,23.27893]
[1776904812833,41.81,78489.95,1.1,-0.64362,0.00014,23.25586]
[1776904815854,41.81,78485.82,1.1,-0.64421,0.00014,23.2411]
[1776904820889,41.81,78487.19,1.1,-0.64402,0.00014,23.24593]
[1776904823910,41.81,78491.28,1.1,-0.64344,0.00014,23.26053]
[1776904824917,41.81,78499.05,1.1,-0.64233,0.00014,23.2882]
[1776904829952,41.81,78500.4,1.1,-0.64214,0.00014,23.29277]
[1776904833981,41.81,78493.97,1.1,-0.64309,0.00014,23.2657]
[1776904835995,41.8,78487.81,1.1,-0.64398,0.00014,23.24361]
[1776904841033,41.8,78487.36,1.1,-0.64404,0.00014,23.24194]
[1776904844060,41.8,78498.67,1.1,-0.64243,0.00014,23.28231]
[1776904846075,41.8,78498.15,1.1,-0.64251,0.00014,23.28038]
[1776904851116,41.8,78491.27,1.1,-0.6435,0.00014,23.25567]
[1776904856150,41.8,78494.02,1.1,-0.64311,0.00014,23.26542]
[1776904859171,41.8,78490.53,1.1,-0.64361,0.00014,23.25288]
[1776904860179,41.8,78487.05,1.1,-0.64411,0.00014,23.24039]
[1776904863200,41.8,78482.48,1.1,-0.64476,0.00014,23.22395]
[1776904865532,41.8,78489.69,1.1,-0.64373,0.00014,23.24984]
[1776904866221,41.8,78493.96,1.1,-0.64312,0.00014,23.26511]
[1776904868235,41.8,78489.26,1.1,-0.64379,0.00014,23.24825]
[1776904869242,41.8,78485.04,1.1,-0.6444,0.00014,23.23309]
[1776904873272,41.8,78490.7,1.1,-0.64359,0.00014,23.25338]
[1776904874280,41.8,78496.87,1.1,-0.64271,0.00014,23.27541]
[1776904876294,41.8,78498.47,1.1,-0.64248,0.00014,23.28106]
[1776904880339,41.8,78500.45,1.1,-0.6422,0.00014,23.28811]
[1776904880497,41.8,78502.39,1.1,-0.64191,0.00014,23.29509]
[1776904881721,41.8,78509.84,1.1,-0.64084,0.00014,23.3216]
[1776904883344,41.8,78516.97,1.1,-0.63981,0.00014,23.34671]
[1776904885358,41.8,78506.62,1.1,-0.64129,0.00014,23.31042]
[1776904888379,41.81,78503.75,1.1,-0.64169,0.00014,23.30048]
[1776904893414,41.81,78503.18,1.1,-0.64178,0.00014,23.29485]
[1776904895956,41.81,78504.68,1.1,-0.64156,0.00014,23.30025]
[1776904895428,41.81,78510.23,1.1,-0.64076,0.00014,23.31991]
[1776904896064,41.81,78510.23,1.1,-0.64076,0.00014,23.31991]
[1776904896188,41.81,78510.23,1.1,-0.64076,0.00014,23.31991]
[1776904896436,41.81,78510.23,1.1,-0.64076,0.00014,23.31991]
[1776904896463,41.81,78510.23,1.1,-0.64076,0.00014,23.31991]
[1776904896972,41.81,78510.23,1.1,-0.64076,0.00014,23.31991]
[1776904896564,41.81,78513.73,1.1,-0.64025,0.00014,23.33236]
[1776904897689,41.81,78513.73,1.1,-0.64025,0.00014,23.33236]
[1776904897948,41.81,78513.73,1.1,-0.64025,0.00014,23.33236]
[1776904898449,41.82,78507.04,1.1,-0.64121,0.00014,23.30891]
[1776904899456,41.82,78503.43,1.1,-0.64172,0.00014,23.29623]
[1776904904492,41.82,78503.37,1.1,-0.64171,0.00014,23.29641]
[1776904908520,41.83,78499.71,1.1,-0.64222,0.00014,23.28377]
[1776904910534,41.83,78510.19,1.1,-0.64071,0.00014,23.32097]
[1776904912548,41.83,78514.93,1.1,-0.64003,0.00014,23.33772]
[1776904914562,41.83,78509.45,1.1,-0.64081,0.00014,23.31858]
[1776904916576,41.83,78502.14,1.1,-0.64185,0.00014,23.2929]
[1776904918433,41.83,78500.42,1.1,-0.64209,0.00014,23.28688]
[1776904922041,41.84,78497.42,1.1,-0.64251,0.00014,23.27648]
[1776904923063,41.84,78489.0,1.1,-0.64371,0.00014,23.24649]
[1776904924634,41.84,78484.55,1.1,-0.64435,0.00014,23.23049]
[1776904925680,41.84,78484.55,1.1,-0.64435,0.00014,23.23049]
[1776904925705,41.84,78490.83,1.1,-0.64346,0.00014,23.25298]
[1776904928662,41.84,78481.48,1.1,-0.64478,0.00014,23.21963]
[1776904929299,41.84,78481.48,1.1,-0.64478,0.00014,23.21963]
[1776904929670,41.84,78471.1,1.1,-0.64626,0.00014,23.1821]
[1776904931682,41.84,78468.02,1.1,-0.6467,0.00014,23.17096]
[1776904933216,41.84,78467.9,1.1,-0.64672,0.00014,23.17055]
[1776904933497,41.84,78467.9,1.1,-0.64672,0.00014,23.17055]
[1776904933697,41.84,78468.06,1.1,-0.64669,0.00014,23.17116]
[1776904937219,41.84,78466.19,1.1,-0.64695,0.00014,23.16445]
[1776904937724,41.84,78466.46,1.1,-0.64691,0.00014,23.16546]
[1776904942760,41.84,78467.95,1.1,-0.6467,0.00014,23.17103]
[1776904947785,41.84,78467.39,1.1,-0.64677,0.00014,23.1691]
[1776904952831,41.85,78467.4,1.1,-0.64679,0.00014,23.16524]
[1776904957866,41.85,78464.04,1.1,-0.64726,0.00014,23.15315]
[1776904960887,41.85,78460.14,1.1,-0.64781,0.00014,23.13902]
[1776904965922,41.85,78460.92,1.1,-0.64769,0.00014,23.1421]
[1776904970956,41.85,78460.26,1.1,-0.64777,0.00014,23.13991]
[1776904972971,41.86,78456.13,1.1,-0.64836,0.00014,23.12486]
[1776904976999,41.86,78451.31,1.1,-0.64903,0.00014,23.10737]
[1776904978006,41.86,78445.72,1.1,-0.64982,0.00014,23.0868]
[1776904978970,41.86,78445.72,1.1,-0.64982,0.00014,23.0868]
[1776904979013,41.86,78445.61,1.1,-0.64984,0.00014,23.08647]
[1776904984050,41.86,78444.14,1.1,-0.65004,0.00014,23.08122]
[1776904988078,41.86,78440.5,1.1,-0.65055,0.00014,23.06781]
[1776904988199,41.86,78440.5,1.1,-0.65055,0.00014,23.06781]
[1776904989085,41.86,78430.36,1.1,-0.65199,0.00014,23.02994]
[1776904989640,41.86,78430.36,1.1,-0.65199,0.00014,23.02994]
[1776904990092,41.86,78426.25,1.1,-0.65257,0.00014,23.0145]
[1776904995127,41.86,78426.54,1.1,-0.65254,0.00014,23.01546]
[1776904996134,41.86,78417.01,1.1,-0.65389,0.00014,22.97952]
[1776905000162,41.86,78413.33,1.1,-0.65441,0.00014,22.9656]
[1776905002769,41.86,78413.08,1.1,-0.65444,0.00014,22.96467]
[1776905005197,41.86,78413.62,1.1,-0.65437,0.00014,22.96674]
[1776905009296,41.86,78414.52,1.1,-0.65424,0.00014,22.97016]
[1776905009345,41.86,78414.52,1.1,-0.65424,0.00014,22.97016]
[1776905009436,41.86,78414.52,1.1,-0.65424,0.00014,22.97016]
[1776905009720,41.86,78414.52,1.1,-0.65424,0.00014,22.97016]
[1776905009821,41.86,78415.14,1.1,-0.65415,0.00014,22.97251]
[1776905013254,41.86,78419.24,1.1,-0.65359,0.00014,22.98395]
[1776905014261,41.86,78423.55,1.1,-0.65298,0.00014,23.00019]
[1776905015443,41.86,78423.55,1.1,-0.65298,0.00014,23.00019]
[1776905021309,41.86,78420.87,1.1,-0.65337,0.00014,22.98996]
[1776905026540,41.86,78420.41,1.1,-0.65344,0.00014,22.98816]
[1776905029366,41.86,78428.39,1.1,-0.65231,0.00014,23.01812]
[1776905035410,41.86,78426.86,1.1,-0.65253,0.00014,23.01218]
[1776905040445,41.85,78426.59,1.1,-0.65258,0.00014,23.01101]
[1776905042460,41.85,78421.89,1.1,-0.65325,0.00014,22.99327]
[1776905043467,41.85,78418.51,1.1,-0.65373,0.00014,22.98049]
[1776905048502,41.85,78418.39,1.1,-0.65374,0.00014,22.98001]
[1776905051523,41.85,78423.7,1.1,-0.65299,0.00014,23.00002]
[1776905055551,41.85,78427.38,1.1,-0.65247,0.00014,23.01378]
[1776905060586,41.85,78425.39,1.1,-0.65276,0.00014,23.00617]
[1776905065621,41.85,78425.94,1.1,-0.65269,0.00014,23.00809]
[1776905068641,41.85,78422.42,1.1,-0.65319,0.00014,22.99478]
[1776905074684,41.85,78423.07,1.1,-0.65313,0.00014,22.99311]
[1776905080730,41.85,78423.86,1.1,-0.65302,0.00014,22.99602]
[1776905082746,41.85,78428.31,1.1,-0.65239,0.00014,23.01272]
[1776905084233,41.85,78428.99,1.1,-0.65229,0.00014,23.01524]
[1776905084243,41.85,78428.99,1.1,-0.65229,0.00014,23.01524]
[1776905084758,41.85,78438.04,1.1,-0.65101,0.00014,23.04904]
[1776905086772,41.84,78441.4,1.1,-0.65054,0.00014,23.06143]
[1776905089334,41.84,78440.48,1.1,-0.65067,0.00014,23.05795]
[1776905089442,41.84,78440.48,1.1,-0.65067,0.00014,23.05795]
[1776905090799,41.84,78445.55,1.1,-0.64995,0.00014,23.0767]
[1776905091807,41.84,78455.48,1.1,-0.64854,0.00014,23.11333]
[1776905096842,41.84,78456.38,1.1,-0.64842,0.00014,23.11644]
[1776905097849,41.84,78451.62,1.1,-0.6491,0.00014,23.09888]
[1776905099863,41.84,78455.83,1.1,-0.6485,0.00014,23.11434]
[1776905103892,41.84,78451.52,1.1,-0.64912,0.00014,23.09843]
[1776905104899,41.84,78455.45,1.1,-0.64856,0.00014,23.11289]
[1776905106087,41.84,78455.45,1.1,-0.64856,0.00014,23.11289]
[1776905106097,41.84,78461.56,1.1,-0.64769,0.00014,23.13529]
[1776905107930,41.84,78455.51,1.1,-0.64855,0.00014,23.11305]
[1776905112965,41.84,78463.37,1.1,-0.64744,0.00014,23.14181]
[1776905114991,41.84,78465.92,1.1,-0.64707,0.00014,23.15108]
[1776905115091,41.84,78469.94,1.1,-0.6465,0.00014,23.16568]
[1776905116993,41.84,78474.23,1.1,-0.6459,0.00014,23.18115]
[1776905117942,41.84,78474.23,1.1,-0.6459,0.00014,23.18115]
[1776905118952,41.84,78475.38,1.1,-0.64573,0.00014,23.18533]
[1776905119007,41.84,78464.11,1.1,-0.64734,0.00014,23.14429]
[1776905121021,41.83,78461.79,1.1,-0.64767,0.00014,23.13576]
[1776905123524,41.83,78464.01,1.1,-0.64736,0.00014,23.14383]
[1776905124653,41.83,78463.86,1.1,-0.64738,0.00014,23.14325]
[1776905129077,41.83,78470.44,1.1,-0.64645,0.00014,23.16707]
[1776905134111,41.83,78474.58,1.1,-0.64589,0.00014,23.17785]
[1776905135774,41.83,78475.49,1.1,-0.64576,0.00014,23.18116]
[1776905136123,41.83,78475.49,1.1,-0.64576,0.00014,23.18116]
[1776905136449,41.83,78475.61,1.1,-0.64574,0.00014,23.18159]
[1776905136875,41.83,78475.61,1.1,-0.64574,0.00014,23.18159]
[1776905137272,41.83,78475.61,1.1,-0.64574,0.00014,23.18159]
[1776905137133,41.83,78460.79,1.1,-0.64786,0.00014,23.12756]
[1776905138139,41.83,78454.36,1.1,-0.64878,0.00014,23.10385]
[1776905142169,41.82,78465.58,1.1,-0.64719,0.00014,23.14465]
[1776905142519,41.82,78465.58,1.1,-0.64719,0.00014,23.14465]
[1776905143176,41.82,78473.75,1.1,-0.64603,0.00014,23.17441]
[1776905144183,41.82,78483.62,1.1,-0.64462,0.00014,23.21008]
[1776905146197,41.82,78485.89,1.1,-0.64429,0.00014,23.21822]
[1776905150225,41.82,78482.43,1.1,-0.64479,0.00014,23.2057]
[1776905155260,41.82,78478.46,1.1,-0.64536,0.00014,23.19139]
[1776905160296,41.82,78476.83,1.1,-0.64559,0.00014,23.18554]
[1776905161303,41.82,78482.41,1.1,-0.64479,0.00014,23.20569]
[1776905162311,41.82,78486.75,1.1,-0.64417,0.00014,23.22129]
[1776905164323,41.82,78478.36,1.1,-0.64537,0.00014,23.19106]
[1776905169514,41.82,78478.69,1.1,-0.64532,0.00014,23.19227]
[1776905169616,41.82,78471.41,1.1,-0.64636,0.00014,23.1659]
[1776905175401,41.82,78472.52,1.1,-0.6462,0.00014,23.16995]
[1776905178874,41.82,78471.49,1.1,-0.64635,0.00014,23.16621]
[1776905180111,41.82,78454.29,1.1,-0.6488,0.00014,23.10322]
[1776905180439,41.82,78448.91,1.1,-0.64957,0.00014,23.08336]
[1776905183243,41.82,78449.2,1.1,-0.64953,0.00014,23.08437]
[1776905183259,41.82,78436.05,1.1,-0.6514,0.00014,23.0354]
[1776905184022,41.82,78422.13,1.1,-0.65338,0.00014,22.98314]
[1776905184470,41.82,78422.13,1.1,-0.65338,0.00014,22.98314]
[1776905184750,41.82,78417.1,1.1,-0.65409,0.00014,22.96414]
[1776905189502,41.82,78411.67,1.1,-0.65486,0.00014,22.9436]
[1776905194537,41.82,78403.22,1.1,-0.65607,0.00014,22.90746]
[1776905196551,41.83,78398.0,1.1,-0.6568,0.00014,22.88755]
[1776905201587,41.83,78395.51,1.1,-0.65714,0.00014,22.87834]
[1776905204608,41.83,78388.49,1.1,-0.65812,0.00014,22.85148]
[1776905207624,41.83,78386.32,1.1,-0.65842,0.00014,22.84336]
[1776905207629,41.83,78381.93,1.1,-0.65904,0.00014,22.82634]
[1776905209642,41.84,78378.12,1.1,-0.65956,0.00014,22.81174]
[1776905211657,41.84,78382.16,1.1,-0.65899,0.00014,22.8277]
[1776905212664,41.84,78386.77,1.1,-0.65834,0.00014,22.84552]
[1776905217699,41.84,78388.22,1.1,-0.65813,0.00014,22.85115]
[1776905218706,41.84,78395.32,1.1,-0.65713,0.00014,22.87863]
[1776905221727,41.84,78401.76,1.1,-0.65621,0.00014,22.90357]
[1776905226762,41.84,78405.12,1.1,-0.65572,0.00014,22.91666]
[1776905231796,41.85,78417.23,1.1,-0.654,0.00014,22.96293]
[1776905232804,41.85,78416.82,1.1,-0.65406,0.00014,22.96138]
[1776905237839,41.85,78419.15,1.1,-0.65373,0.00014,22.97018]
[1776905238845,41.85,78415.4,1.1,-0.65426,0.00014,22.95598]
[1776905239853,41.85,78408.36,1.1,-0.65526,0.00014,22.92924]
[1776905240860,41.85,78395.12,1.1,-0.65713,0.00014,22.87859]
[1776905241867,41.85,78394.32,1.1,-0.65724,0.00014,22.87557]
[1776905246902,41.85,78395.28,1.1,-0.65709,0.00014,22.87959]
[1776905249923,41.85,78399.2,1.1,-0.65653,0.00014,22.89483]
[1776905252201,41.85,78399.21,1.1,-0.65652,0.00014,22.89493]
[1776905252302,41.85,78399.78,1.1,-0.65646,0.00014,22.89311]
[1776905255964,41.86,78394.94,1.1,-0.65714,0.00014,22.87477]
[1776905256972,41.86,78388.59,1.1,-0.65803,0.00014,22.85037]
[1776905260683,41.86,78386.3,1.1,-0.65834,0.00014,22.8418]
[1776905261000,41.86,78378.32,1.1,-0.65946,0.00014,22.81094]
[1776905266035,41.86,78376.05,1.1,-0.65979,0.00014,22.80189]
[1776905270192,41.86,78377.7,1.1,-0.65954,0.00014,22.8087]
[1776905270216,41.86,78377.67,1.1,-0.65954,0.00014,22.80871]
[1776905272077,41.87,78381.12,1.1,-0.65905,0.00014,22.82238]
[1776905273084,41.87,78388.52,1.1,-0.658,0.00014,22.85115]
[1776905278119,41.87,78391.09,1.1,-0.65762,0.00014,22.86151]
[1776905279126,41.87,78397.05,1.1,-0.65678,0.00014,22.88451]
[1776905284160,41.88,78390.91,1.1,-0.65763,0.00014,22.86124]
[1776905285168,41.88,78380.9,1.1,-0.65903,0.00014,22.82262]
[1776905287182,41.88,78378.95,1.1,-0.6593,0.00014,22.81523]
[1776905291161,41.88,78377.89,1.1,-0.65944,0.00014,22.81141]
[1776905291210,41.88,78368.62,1.1,-0.66074,0.00014,22.77535]
[1776905292218,41.88,78364.54,1.1,-0.66131,0.00014,22.7594]
[1776905292598,41.88,78364.54,1.1,-0.66131,0.00014,22.7594]
[1776905293225,41.88,78368.44,1.1,-0.66076,0.00014,22.77468]
[1776905298260,41.88,78373.43,1.1,-0.66007,0.00014,22.79407]
[1776905303295,41.88,78366.75,1.1,-0.66101,0.00014,22.76781]
[1776905308330,41.88,78364.43,1.1,-0.66134,0.00014,22.75862]
[1776905309337,41.88,78360.96,1.1,-0.66183,0.00014,22.7448]
[1776905311351,41.88,78357.1,1.1,-0.66241,0.00014,22.72516]
[1776905316385,41.87,78350.06,1.1,-0.66343,0.00014,22.69648]
[1776905317141,41.87,78350.06,1.1,-0.66343,0.00014,22.69648]
[1776905317194,41.87,78350.06,1.1,-0.66343,0.00014,22.69648]
[1776905321647,41.86,78346.65,1.1,-0.66394,0.00014,22.68221]
[1776905322124,41.86,78346.65,1.1,-0.66394,0.00014,22.68221]
[1776905322428,41.86,78346.65,1.1,-0.66394,0.00014,22.68221]
[1776905322432,41.86,78334.73,1.1,-0.66561,0.00014,22.63447]
[1776905322775,41.86,78334.73,1.1,-0.66561,0.00014,22.63447]
[1776905323386,41.86,78334.73,1.1,-0.66561,0.00014,22.63447]
[1776905323436,41.86,78331.69,1.1,-0.66604,0.00014,22.62216]
[1776905326304,41.86,78329.84,1.1,-0.66631,0.00014,22.61452]
[1776905328359,41.86,78326.07,1.1,-0.66684,0.00014,22.59915]
[1776905328471,41.85,78315.48,1.1,-0.66832,0.00014,22.5562]
[1776905329477,41.85,78311.99,1.1,-0.66881,0.00014,22.54196]
[1776905331238,41.85,78310.92,1.1,-0.66896,0.00014,22.53756]
[1776905331932,41.85,78310.92,1.1,-0.66896,0.00014,22.53752]
[1776905332235,41.85,78310.92,1.1,-0.66896,0.00014,22.53752]
[1776905332472,41.85,78301.09,1.1,-0.67033,0.00014,22.49734]
[1776905332721,41.85,78301.09,1.1,-0.67033,0.00014,22.49734]
[1776905334514,41.85,78305.77,1.1,-0.66968,0.00014,22.51649]
[1776905338285,41.85,78312.44,1.1,-0.66876,0.00014,22.54359]
[1776905339788,41.85,78320.99,1.1,-0.66756,0.00014,22.57825]
[1776905342570,41.85,78315.65,1.1,-0.66832,0.00014,22.55638]
[1776905343577,41.85,78309.68,1.1,-0.66915,0.00014,22.53203]
[1776905348612,41.85,78306.96,1.1,-0.66954,0.00014,22.52078]
[1776905353646,41.85,78307.58,1.1,-0.66945,0.00014,22.52321]
[1776905355661,41.85,78313.15,1.1,-0.66868,0.00014,22.54585]
[1776905360696,41.84,78312.88,1.1,-0.66873,0.00014,22.5445]
[1776905364435,41.84,78312.64,1.1,-0.66876,0.00014,22.54344]
[1776905364468,41.84,78321.67,1.1,-0.66751,0.00014,22.57998]
[1776905364583,41.84,78321.67,1.1,-0.66751,0.00014,22.57998]
[1776905364724,41.84,78331.9,1.1,-0.66608,0.00014,22.62125]
[1776905365622,41.84,78331.9,1.1,-0.66608,0.00014,22.62125]
[1776905366216,41.84,78331.9,1.1,-0.66608,0.00014,22.62125]
[1776905366300,41.84,78336.48,1.1,-0.66545,0.00014,22.63941]
[1776905369759,41.84,78340.74,1.1,-0.66486,0.00014,22.6561]
[1776905371773,41.83,78346.11,1.1,-0.66414,0.00014,22.67318]
[1776905376807,41.83,78349.43,1.1,-0.66371,0.00014,22.68568]
[1776905380836,41.82,78362.44,1.1,-0.6619,0.00014,22.7366]
[1776905382850,41.82,78367.87,1.1,-0.66114,0.00014,22.75798]
[1776905388229,41.82,78370.74,1.1,-0.66074,0.00014,22.76915]
[1776905389326,41.82,78376.29,1.1,-0.65996,0.00014,22.79076]
[1776905394937,41.82,78378.96,1.1,-0.65959,0.00014,22.80106]
[1776905396075,41.82,78378.96,1.1,-0.65959,0.00014,22.80106]
[1776905396200,41.82,78378.96,1.1,-0.65959,0.00014,22.80106]
[1776905396219,41.82,78384.05,1.1,-0.65887,0.00014,22.82076]
[1776905397100,41.82,78384.05,1.1,-0.65887,0.00014,22.82076]
[1776905397202,41.82,78390.32,1.1,-0.65798,0.00014,22.84515]
[1776905399977,41.82,78394.93,1.1,-0.65732,0.00014,22.86317]
[1776905402998,41.82,78381.56,1.1,-0.65921,0.00014,22.81155]
[1776905404006,41.82,78375.65,1.1,-0.66004,0.00014,22.78859]
[1776905409041,41.83,78376.52,1.1,-0.6599,0.00014,22.79233]
[1776905413069,41.83,78372.87,1.1,-0.66041,0.00014,22.77824]
[1776905418104,41.83,78373.03,1.1,-0.66039,0.00014,22.77871]
[1776905423139,41.83,78374.55,1.1,-0.66018,0.00014,22.78447]
[1776905426125,41.82,78373.78,1.1,-0.6603,0.00014,22.78139]
[1776905426164,41.82,78369.27,1.1,-0.66093,0.00014,22.76369]
[1776905430192,41.82,78361.15,1.1,-0.6621,0.00014,22.73096]
[1776905431199,41.81,78352.68,1.1,-0.66333,0.00014,22.69317]
[1776905433213,41.81,78347.82,1.1,-0.66402,0.00014,22.67354]
[1776905434220,41.81,78339.53,1.1,-0.66519,0.00014,22.64029]
[1776905438248,41.81,78342.76,1.1,-0.66475,0.00014,22.65275]
[1776905443283,41.8,78341.47,1.1,-0.66496,0.00014,22.64698]
[1776905448317,41.79,78343.49,1.1,-0.6647,0.00014,22.65444]
[1776905451829,41.79,78341.07,1.1,-0.66505,0.00014,22.64439]
[1776905456090,41.79,78340.23,1.1,-0.66519,0.00014,22.64055]
[1776905456379,41.79,78349.45,1.1,-0.6639,0.00014,22.67727]
[1776905461414,41.78,78348.75,1.1,-0.66402,0.00014,22.67378]
[1776905462421,41.78,78345.44,1.1,-0.66449,0.00014,22.66043]
[1776905463428,41.78,78341.21,1.1,-0.66509,0.00014,22.64337]
[1776905467456,41.77,78349.74,1.1,-0.66391,0.00014,22.67698]
[1776905468463,41.77,78345.95,1.1,-0.66445,0.00014,22.66172]
[1776905469470,41.77,78342.02,1.1,-0.665,0.00014,22.64587]
[1776905471485,41.77,78349.77,1.1,-0.66392,0.00014,22.67661]
[1776905472492,41.77,78355.37,1.1,-0.66314,0.00014,22.69875]
[1776905475513,41.76,78364.48,1.1,-0.66187,0.00014,22.73454]
[1776905478608,41.76,78366.99,1.1,-0.66152,0.00014,22.74443]
[1776905480621,41.76,78363.03,1.1,-0.66208,0.00014,22.7288]
[1776905483642,41.76,78359.27,1.1,-0.66262,0.00014,22.71359]
[1776905484649,41.76,78370.47,1.1,-0.66104,0.00014,22.75779]
[1776905486664,41.76,78369.91,1.1,-0.66112,0.00014,22.75555]
[1776905487812,41.76,78364.25,1.1,-0.66192,0.00014,22.73323]
[1776905490362,41.76,78361.31,1.1,-0.66233,0.00014,22.72163]
[1776905490405,41.76,78361.31,1.1,-0.66233,0.00014,22.72163]
[1776905490444,41.76,78369.63,1.1,-0.66116,0.00014,22.75442]
[1776905491578,41.76,78369.63,1.1,-0.66116,0.00014,22.75442]
[1776905491608,41.76,78382.01,1.1,-0.65944,0.00014,22.79894]
[1776905491710,41.76,78387.47,1.1,-0.65866,0.00014,22.82019]
[1776905496745,41.76,78387.4,1.1,-0.65866,0.00014,22.82035]
[1776905500160,41.77,78383.84,1.1,-0.65915,0.00014,22.80683]
[1776905500773,41.77,78380.11,1.1,-0.65967,0.00014,22.79229]
[1776905504567,41.77,78378.84,1.1,-0.65986,0.00014,22.78726]
[1776905505597,41.77,78380.48,1.1,-0.65963,0.00014,22.79358]
[1776905505672,41.77,78398.9,1.1,-0.65702,0.00014,22.86506]
[1776905505716,41.77,78398.9,1.1,-0.65702,0.00014,22.86506]
[1776905505835,41.77,78398.9,1.1,-0.65702,0.00014,22.86506]
[1776905505866,41.77,78398.9,1.1,-0.65702,0.00014,22.86506]
[1776905505884,41.77,78427.89,1.1,-0.65291,0.00014,22.97551]
[1776905506821,41.77,78428.35,1.1,-0.65285,0.00014,22.97724]
[1776905508860,41.77,78425.97,1.1,-0.65318,0.00014,22.96825]
[1776905513870,41.77,78420.45,1.1,-0.65397,0.00014,22.94737]
[1776905516705,41.77,78420.61,1.1,-0.65394,0.00014,22.94799]
[1776905516891,41.77,78420.41,1.1,-0.65397,0.00014,22.94726]
[1776905522516,41.77,78422.55,1.1,-0.65367,0.00014,22.95543]
[1776905523968,41.77,78426.43,1.1,-0.65311,0.00014,22.97011]
[1776905524952,41.77,78441.9,1.1,-0.65091,0.00014,23.02816]
[1776905526096,41.77,78437.11,1.1,-0.65159,0.00014,23.01025]
[1776905526741,41.77,78437.11,1.1,-0.65159,0.00014,23.01025]
[1776905527519,41.77,78437.11,1.1,-0.65159,0.00014,23.01025]
[1776905527577,41.77,78454.81,1.1,-0.64908,0.00014,23.07597]
[1776905527898,41.77,78454.81,1.1,-0.64908,0.00014,23.07597]
[1776905528293,41.77,78454.81,1.1,-0.64908,0.00014,23.07597]
[1776905528361,41.77,78473.51,1.1,-0.64641,0.00014,23.14444]
[1776905529572,41.77,78473.51,1.1,-0.64641,0.00014,23.14444]
[1776905529651,41.77,78471.43,1.1,-0.64671,0.00014,23.13673]
[1776905530995,41.77,78456.34,1.1,-0.64887,0.00014,23.08142]
[1776905532006,41.76,78453.0,1.1,-0.64935,0.00014,23.06896]
[1776905533318,41.76,78458.18,1.1,-0.64862,0.00014,23.08793]
[1776905539052,41.76,78474.52,1.1,-0.6463,0.00014,23.14731]
[1776905540062,41.76,78480.16,1.1,-0.64549,0.00014,23.16775]
[1776905541069,41.76,78476.99,1.1,-0.64595,0.00014,23.15619]
[1776905546694,41.75,78475.11,1.1,-0.64623,0.00014,23.14908]
[1776905547111,41.75,78475.57,1.1,-0.64617,0.00014,23.15062]
[1776905549125,41.75,78479.32,1.1,-0.64564,0.00014,23.16403]
[1776905552256,41.75,78474.88,1.1,-0.64631,0.00014,23.14366]
[1776905553629,41.75,78474.88,1.1,-0.64631,0.00014,23.14366]
[1776905553668,41.75,78471.98,1.1,-0.64673,0.00014,23.13304]
[1776905554160,41.75,78468.05,1.1,-0.64729,0.00014,23.11864]
[1776905555168,41.74,78459.34,1.1,-0.64854,0.00014,23.08662]
[1776905557182,41.74,78455.19,1.1,-0.64914,0.00014,23.07116]
[1776905562217,41.74,78454.52,1.1,-0.64925,0.00014,23.06836]
[1776905567252,41.74,78453.85,1.1,-0.64935,0.00014,23.06568]
[1776905572286,41.74,78455.68,1.1,-0.64909,0.00014,23.0724]
[1776905576318,41.74,78445.07,1.1,-0.65061,0.00014,23.03294]
[1776905580346,41.73,78448.9,1.1,-0.65007,0.00014,23.04702]
[1776905581353,41.73,78455.96,1.1,-0.64906,0.00014,23.07313]
[1776905584374,41.73,78451.36,1.1,-0.64973,0.00014,23.05589]
[1776905586389,41.73,78459.43,1.1,-0.64858,0.00014,23.08561]
[1776905589409,41.73,78464.67,1.1,-0.64784,0.00014,23.10483]
[1776905592431,41.73,78459.66,1.1,-0.64855,0.00014,23.08641]
[1776905594445,41.73,78463.82,1.1,-0.64796,0.00014,23.10175]
[1776905599480,41.73,78466.23,1.1,-0.64761,0.00014,23.1106]
[1776905604515,41.73,78464.1,1.1,-0.64792,0.00014,23.10277]
[1776905609549,41.73,78460.95,1.1,-0.64836,0.00014,23.09121]
[1776905612571,41.73,78456.66,1.1,-0.649,0.00014,23.07138]
[1776905615592,41.73,78451.87,1.1,-0.64968,0.00014,23.05374]
[1776905617606,41.73,78446.53,1.1,-0.65045,0.00014,23.0338]
[1776905620627,41.73,78450.16,1.1,-0.64993,0.00014,23.04717]
[1776905621633,41.73,78457.22,1.1,-0.64893,0.00014,23.07326]
[1776905625662,41.72,78452.53,1.1,-0.64961,0.00014,23.05563]
[1776905628682,41.72,78447.05,1.1,-0.6504,0.00014,23.03512]
[1776905631704,41.72,78443.56,1.1,-0.6509,0.00014,23.02199]
[1776905634726,41.72,78447.47,1.1,-0.65035,0.00014,23.03646]
[1776905639761,41.72,78442.22,1.1,-0.6511,0.00014,23.01668]
[1776905640646,41.72,78442.22,1.1,-0.6511,0.00014,23.01668]
[1776905640768,41.72,78437.28,1.1,-0.65181,0.00014,22.99816]
[1776905641775,41.72,78432.72,1.1,-0.65246,0.00014,22.98101]
[1776905641851,41.72,78432.72,1.1,-0.65246,0.00014,22.98101]
[1776905649831,41.72,78435.86,1.1,-0.65201,0.00014,22.99277]
[1776905651845,41.72,78442.98,1.1,-0.651,0.00014,23.01941]
[1776905652852,41.72,78439.52,1.1,-0.65149,0.00014,23.00644]
[1776905654870,41.72,78431.44,1.1,-0.65265,0.00014,22.97604]
[1776905659905,41.72,78429.11,1.1,-0.65298,0.00014,22.96728]
[1776905664940,41.72,78429.01,1.1,-0.65299,0.00014,22.96694]
[1776905669976,41.72,78426.53,1.1,-0.65334,0.00014,22.95762]
[1776905675011,41.72,78428.84,1.1,-0.65303,0.00014,22.96235]
[1776905680050,41.72,78413.44,1.1,-0.65522,0.00014,22.90391]
[1776905681057,41.72,78412.36,1.1,-0.65537,0.00014,22.89984]
[1776905684986,41.72,78410.57,1.1,-0.65562,0.00014,22.89316]
[1776905685160,41.72,78410.57,1.1,-0.65562,0.00014,22.89316]
[1776905685212,41.72,78404.1,1.1,-0.65654,0.00014,22.8684]
[1776905686103,41.72,78404.1,1.1,-0.65654,0.00014,22.8684]
[1776905686205,41.72,78391.28,1.1,-0.65835,0.00014,22.81896]
[1776905686950,41.72,78391.28,1.1,-0.65835,0.00014,22.81896]
[1776905687099,41.72,78388.53,1.1,-0.65873,0.00014,22.8084]
[1776905692134,41.73,78389.24,1.1,-0.65861,0.00014,22.81179]
[1776905697169,41.74,78387.87,1.1,-0.65878,0.00014,22.8071]
[1776905702203,41.74,78387.72,1.1,-0.65877,0.00014,22.80716]
[1776905707239,41.75,78389.18,1.1,-0.65854,0.00014,22.8134]
[1776905708248,41.75,78397.79,1.1,-0.65732,0.00014,22.84681]
[1776905713284,41.75,78395.32,1.1,-0.65765,0.00014,22.83778]
[1776905715298,41.76,78390.37,1.1,-0.65834,0.00014,22.81878]
[1776905718319,41.76,78386.35,1.1,-0.6589,0.00014,22.80349]
[1776905723354,41.76,78384.53,1.1,-0.65914,0.00014,22.79687]
[1776905728389,41.77,78387.18,1.1,-0.65875,0.00014,22.80766]
[1776905729396,41.77,78394.34,1.1,-0.65773,0.00014,22.83549]
[1776905730403,41.77,78407.55,1.1,-0.65586,0.00014,22.88639]
[1776905731410,41.77,78412.72,1.1,-0.65514,0.00014,22.90214]
[1776905736445,41.77,78415.39,1.1,-0.65475,0.00014,22.91258]
[1776905737896,41.77,78415.39,1.1,-0.65475,0.00014,22.91258]
[1776905737989,41.77,78415.32,1.1,-0.65476,0.00014,22.91235]
[1776905738459,41.77,78421.88,1.1,-0.65383,0.00014,22.93728]
[1776905739049,41.77,78421.88,1.1,-0.65383,0.00014,22.93728]
[1776905739199,41.77,78421.88,1.1,-0.65383,0.00014,22.93728]
[1776905739466,41.78,78422.0,1.1,-0.65381,0.00014,22.93776]
[1776905743494,41.78,78427.06,1.1,-0.65309,0.00014,22.95694]
[1776905747522,41.78,78421.79,1.1,-0.65384,0.00014,22.93704]
[1776905752556,41.78,78418.0,1.1,-0.65437,0.00014,22.92278]
[1776905757592,41.78,78407.82,1.1,-0.65581,0.00014,22.88414]
[1776905760613,41.78,78400.52,1.1,-0.65684,0.00014,22.85633]
[1776905761620,41.78,78396.61,1.1,-0.65739,0.00014,22.84135]
[1776905762627,41.78,78391.47,1.1,-0.65811,0.00014,22.82158]
[1776905767662,41.79,78393.18,1.1,-0.65785,0.00014,22.82873]
[1776905772697,41.79,78392.6,1.1,-0.65791,0.00014,22.82702]
[1776905773704,41.79,78396.2,1.1,-0.6574,0.00014,22.84102]
[1776905778741,41.8,78401.12,1.1,-0.65668,0.00014,22.86039]
[1776905783777,41.8,78401.82,1.1,-0.65657,0.00014,22.86347]
[1776905788812,41.81,78402.94,1.1,-0.65639,0.00014,22.86816]
[1776905792840,41.81,78410.34,1.1,-0.65536,0.00014,22.89269]
[1776905793847,41.81,78414.81,1.1,-0.65472,0.00014,22.90977]
[1776905798882,41.81,78416.16,1.1,-0.65452,0.00014,22.91512]
[1776905800895,41.81,78419.55,1.1,-0.65404,0.00014,22.92805]
[1776905805931,41.82,78421.28,1.1,-0.65379,0.00014,22.93474]
[1776905811013,41.82,78422.44,1.1,-0.65362,0.00014,22.93918]
[1776905811997,41.82,78446.95,1.1,-0.65013,0.00014,23.03098]
[1776905812405,41.82,78446.95,1.1,-0.65013,0.00014,23.03098]
[1776905813004,41.82,78447.39,1.1,-0.65007,0.00014,23.03256]
[1776905814010,41.82,78450.92,1.1,-0.64957,0.00014,23.04557]
[1776905815018,41.81,78447.33,1.1,-0.65009,0.00014,23.03221]
[1776905817248,41.81,78438.82,1.1,-0.6513,0.00014,23.00045]
[1776905823076,41.81,78438.57,1.1,-0.65134,0.00014,22.99936]
[1776905825091,41.81,78442.12,1.1,-0.65084,0.00014,23.01254]
[1776905826098,41.81,78446.59,1.1,-0.65021,0.00014,23.02912]
[1776905829119,41.81,78439.81,1.1,-0.65118,0.00014,23.00375]
[1776905832140,41.81,78434.46,1.1,-0.65194,0.00014,22.98366]
[1776905836670,41.81,78434.51,1.1,-0.65194,0.00014,22.9838]
[1776905837818,41.81,78433.69,1.1,-0.65205,0.00014,22.98069]
[1776905837871,41.81,78428.85,1.1,-0.65274,0.00014,22.96251]
[1776905843217,41.81,78426.73,1.1,-0.65304,0.00014,22.95454]
[1776905848252,41.81,78427.2,1.1,-0.65298,0.00014,22.95633]
[1776905853290,41.81,78427.33,1.1,-0.65298,0.00014,22.95276]
[1776905858325,41.81,78425.18,1.1,-0.65329,0.00014,22.94467]
[1776905861346,41.81,78421.88,1.1,-0.65375,0.00014,22.93222]
[1776905865374,41.81,78412.28,1.1,-0.65511,0.00014,22.89584]
[1776905870409,41.81,78418.71,1.1,-0.65419,0.00014,22.92047]
[1776905872423,41.81,78422.45,1.1,-0.65366,0.00014,22.93468]
[1776905873430,41.81,78428.32,1.1,-0.65283,0.00014,22.95683]
[1776905876450,41.81,78425.04,1.1,-0.65329,0.00014,22.94446]
[1776905881485,41.81,78424.57,1.1,-0.65336,0.00014,22.94268]
[1776905885514,41.81,78421.16,1.1,-0.65384,0.00014,22.92981]
[1776905886521,41.81,78416.15,1.1,-0.65455,0.00014,22.91083]
[1776905889542,41.81,78421.42,1.1,-0.6538,0.00014,22.93085]
[1776905892563,41.81,78428.76,1.1,-0.65276,0.00014,22.95854]
[1776905897598,41.81,78424.02,1.1,-0.65344,0.00014,22.94059]
[1776905902633,41.81,78425.94,1.1,-0.65317,0.00014,22.94781]
[1776905904647,41.81,78429.23,1.1,-0.6527,0.00014,22.96019]
[1776905909682,41.81,78430.28,1.1,-0.65255,0.00014,22.96406]
[1776905914717,41.81,78427.66,1.1,-0.65295,0.00014,22.95008]
[1776905919752,41.81,78424.12,1.1,-0.65346,0.00014,22.93669]
[1776905920759,41.81,78415.53,1.1,-0.65468,0.00014,22.90415]
[1776905921766,41.81,78411.6,1.1,-0.65523,0.00014,22.88922]
[1776905922774,41.81,78415.6,1.1,-0.65466,0.00014,22.90448]
[1776905923781,41.81,78421.36,1.1,-0.65385,0.00014,22.92634]
[1776905928816,41.81,78423.17,1.1,-0.65359,0.00014,22.93323]
[1776905933851,41.81,78421.53,1.1,-0.65382,0.00014,22.92705]
[1776905937878,41.81,78416.98,1.1,-0.65446,0.00014,22.90983]
[1776905938885,41.81,78412.19,1.1,-0.65514,0.00014,22.89164]
[1776905943921,41.81,78410.91,1.1,-0.65532,0.00014,22.88691]
[1776905948956,41.81,78411.21,1.1,-0.65527,0.00014,22.88821]
[1776905950970,41.81,78415.86,1.1,-0.65461,0.00014,22.90596]
[1776905956006,41.82,78416.13,1.1,-0.65457,0.00014,22.90706]
[1776905957011,41.82,78421.8,1.1,-0.65376,0.00014,22.92857]
[1776905958019,41.82,78425.27,1.1,-0.65327,0.00014,22.94168]
[1776905963054,41.81,78426.22,1.1,-0.65313,0.00014,22.94522]
[1776905968089,41.81,78429.2,1.1,-0.65271,0.00014,22.9564]
[1776905970103,41.81,78432.58,1.1,-0.65223,0.00014,22.96906]
[1776905974131,41.81,78427.76,1.1,-0.65295,0.00014,22.94679]
[1776905979166,41.81,78424.13,1.1,-0.65346,0.00014,22.93309]
[1776905982187,41.81,78428.49,1.1,-0.65284,0.00014,22.94953]
[1776905987222,41.81,78428.58,1.1,-0.65283,0.00014,22.94982]
[1776905992257,41.81,78433.1,1.1,-0.65219,0.00014,22.96675]
[1776905995279,41.81,78438.87,1.1,-0.65137,0.00014,22.98828]
[1776905996285,41.81,78442.27,1.1,-0.65089,0.00014,23.00093]
[1776905999062,41.81,78443.41,1.1,-0.65073,0.00014,23.00513]
[1776905999067,41.81,78447.05,1.1,-0.65022,0.00014,23.01856]
[1776905999306,41.81,78453.19,1.1,-0.64934,0.00014,23.04129]
[1776906000296,41.81,78453.19,1.1,-0.64934,0.00014,23.04129]
[1776906000793,41.81,78458.65,1.1,-0.64857,0.00014,23.06126]
[1776906002067,41.81,78458.65,1.1,-0.64857,0.00014,23.06126]
[1776906002157,41.81,78451.62,1.1,-0.64957,0.00014,23.03526]
[1776906002334,41.81,78444.59,1.1,-0.65058,0.00014,23.00919]
[1776906003312,41.81,78444.59,1.1,-0.65058,0.00014,23.00919]
[1776906004031,41.81,78441.18,1.1,-0.65107,0.00014,22.9964]
[1776906005355,41.81,78423.68,1.1,-0.65356,0.00014,22.93068]
[1776906006362,41.81,78416.36,1.1,-0.65459,0.00014,22.90296]
[1776906011397,41.81,78414.37,1.1,-0.65487,0.00014,22.89553]
[1776906013411,41.81,78426.18,1.1,-0.65319,0.00014,22.94033]
[1776906014418,41.81,78426.69,1.1,-0.65312,0.00014,22.94226]
[1776906019453,41.81,78423.64,1.1,-0.65355,0.00014,22.93076]
[1776906021467,41.81,78418.82,1.1,-0.65424,0.00014,22.91252]
[1776906022474,41.81,78422.77,1.1,-0.65367,0.00014,22.92749]
[1776906024488,41.81,78426.19,1.1,-0.65319,0.00014,22.94043]
[1776906027516,41.81,78417.35,1.1,-0.65444,0.00014,22.90699]
[1776906030537,41.81,78416.83,1.1,-0.65451,0.00014,22.90508]
[1776906034566,41.81,78412.05,1.1,-0.65521,0.00014,22.88294]
[1776906035573,41.81,78408.71,1.1,-0.65568,0.00014,22.87023]
[1776906040609,41.81,78413.17,1.1,-0.65504,0.00014,22.8875]
[1776906045644,41.82,78414.05,1.1,-0.65491,0.00014,22.89109]
[1776906046651,41.82,78409.02,1.1,-0.65562,0.00014,22.87192]
[1776906048665,41.82,78415.38,1.1,-0.65471,0.00014,22.89623]
[1776906051980,41.82,78419.67,1.1,-0.6541,0.00014,22.91264]
[1776906052694,41.82,78427.01,1.1,-0.65306,0.00014,22.94038]
[1776906055715,41.82,78422.9,1.1,-0.65364,0.00014,22.92487]
[1776906058736,41.82,78419.78,1.1,-0.65408,0.00014,22.9131]
[1776906060750,41.82,78425.7,1.1,-0.65324,0.00014,22.9355]
[1776906061757,41.82,78420.17,1.1,-0.65403,0.00014,22.91461]
[1776906062764,41.82,78410.3,1.1,-0.65543,0.00014,22.87712]
[1776906064778,41.82,78408.66,1.1,-0.65565,0.00014,22.87096]
[1776906069813,41.82,78407.49,1.1,-0.65581,0.00014,22.86675]
[1776906070820,41.82,78398.34,1.1,-0.6571,0.00014,22.8317]
[1776906071301,41.82,78398.34,1.1,-0.6571,0.00014,22.8317]
[1776906071827,41.82,78389.33,1.1,-0.65838,0.00014,22.79684]
[1776906072530,41.82,78389.33,1.1,-0.65838,0.00014,22.79684]
[1776906072834,41.82,78386.12,1.1,-0.65884,0.00014,22.78434]
[1776906074218,41.82,78386.12,1.1,-0.65884,0.00014,22.78434]
[1776906079883,41.82,78389.04,1.1,-0.65844,0.00014,22.79531]
[1776906084918,41.82,78387.61,1.1,-0.65865,0.00014,22.78953]
[1776906087529,41.82,78389.46,1.1,-0.65839,0.00014,22.79661]
[1776906088027,41.82,78389.46,1.1,-0.65839,0.00014,22.79661]
[1776906088082,41.81,78393.8,1.1,-0.65778,0.00014,22.81334]
[1776906088640,41.81,78393.8,1.1,-0.65778,0.00014,22.81334]
[1776906088946,41.82,78399.45,1.1,-0.65698,0.00014,22.83522]
[1776906093980,41.82,78398.2,1.1,-0.65716,0.00014,22.82677]
[1776906098009,41.82,78402.4,1.1,-0.65655,0.00014,22.84328]
[1776906099016,41.82,78406.39,1.1,-0.65598,0.00014,22.85864]
[1776906106065,41.83,78412.83,1.1,-0.65505,0.00014,22.88361]
[1776906111100,41.83,78412.01,1.1,-0.65516,0.00014,22.88067]
[1776906114121,41.83,78408.72,1.1,-0.65562,0.00014,22.86823]
[1776906119157,41.83,78409.0,1.1,-0.65558,0.00014,22.86951]
[1776906122177,41.84,78404.48,1.1,-0.65621,0.00014,22.85235]
[1776906127212,41.84,78399.07,1.1,-0.65697,0.00014,22.83184]
[1776906129226,41.84,78405.44,1.1,-0.65606,0.00014,22.85639]
[1776906131240,41.84,78410.02,1.1,-0.65541,0.00014,22.87396]
[1776906135268,41.84,78397.05,1.1,-0.65724,0.00014,22.8244]
[1776906136275,41.84,78392.13,1.1,-0.65793,0.00014,22.8055]
[1776906138288,41.84,78388.96,1.1,-0.65839,0.00014,22.79308]
[1776906140303,41.84,78379.13,1.1,-0.65978,0.00014,22.75475]
[1776906142317,41.84,78375.67,1.1,-0.66027,0.00014,22.74116]
[1776906143324,41.84,78381.97,1.1,-0.65939,0.00014,22.76569]
[1776906144332,41.84,78385.88,1.1,-0.65884,0.00014,22.78083]
[1776906149366,41.83,78390.34,1.1,-0.65822,0.00014,22.79779]
[1776906153395,41.83,78385.45,1.1,-0.65893,0.00014,22.77485]
[1776906154402,41.83,78382.26,1.1,-0.65938,0.00014,22.76239]
[1776906159437,41.83,78378.87,1.1,-0.65987,0.00014,22.74895]
[1776906162458,41.83,78373.5,1.1,-0.66063,0.00014,22.72785]
[1776906167496,41.83,78371.87,1.1,-0.66087,0.00014,22.72137]
[1776906172530,41.83,78369.52,1.1,-0.6612,0.00014,22.71209]
[1776906173537,41.83,78378.1,1.1,-0.65999,0.00014,22.74567]
[1776906175551,41.83,78390.92,1.1,-0.65818,0.00014,22.7954]
[1776906177567,41.83,78394.45,1.1,-0.65768,0.00014,22.80905]
[1776906179581,41.83,78400.46,1.1,-0.65683,0.00014,22.83236]
[1776906184616,41.83,78403.07,1.1,-0.65644,0.00014,22.84267]
[1776906189651,41.84,78406.17,1.1,-0.65599,0.00014,22.85481]
[1776906194686,41.84,78417.88,1.1,-0.65433,0.00014,22.89962]
[1776906198714,41.84,78419.8,1.1,-0.65405,0.00014,22.90695]
[1776906199721,41.84,78405.05,1.1,-0.65614,0.00014,22.85082]
[1776906200728,41.84,78399.93,1.1,-0.65687,0.00014,22.83119]
[1776906201735,41.84,78398.26,1.1,-0.6571,0.00014,22.82483]
[1776906205763,41.84,78393.1,1.1,-0.65782,0.00014,22.80522]
[1776906206770,41.84,78388.57,1.1,-0.65846,0.00014,22.78761]
[1776906207777,41.84,78379.32,1.1,-0.65977,0.00014,22.75159]
[1776906209791,41.84,78377.41,1.1,-0.66005,0.00014,22.74403]
[1776906211930,41.84,78376.87,1.1,-0.66012,0.00014,22.74188]
[1776906212057,41.84,78376.87,1.1,-0.66012,0.00014,22.74188]
[1776906212339,41.84,78376.65,1.1,-0.66018,0.00014,22.73687]
[1776906212738,41.84,78376.65,1.1,-0.66018,0.00014,22.73687]
[1776906213111,41.84,78376.65,1.1,-0.66018,0.00014,22.73687]
[1776906213383,41.84,78376.65,1.1,-0.66018,0.00014,22.73687]
[1776906213424,41.84,78350.88,1.1,-0.66382,0.00014,22.63509]
[1776906213701,41.84,78350.88,1.1,-0.66382,0.00014,22.63509]
[1776906213818,41.84,78351.94,1.1,-0.66367,0.00014,22.6393]
[1776906214826,41.84,78346.16,1.1,-0.66449,0.00014,22.61615]
[1776906216057,41.84,78346.16,1.1,-0.66449,0.00014,22.61615]
[1776906219399,41.83,78340.71,1.1,-0.66527,0.00014,22.5939]
[1776906221974,41.83,78338.4,1.1,-0.66561,0.00014,22.58434]
[1776906222050,41.83,78337.51,1.1,-0.66574,0.00014,22.58067]
[1776906227917,41.82,78334.09,1.1,-0.66623,0.00014,22.56642]
[1776906229036,41.82,78330.59,1.1,-0.66673,0.00014,22.55224]
[1776906234966,41.82,78332.64,1.1,-0.66646,0.00014,22.56008]
[1776906237988,41.82,78339.37,1.1,-0.66552,0.00014,22.58692]
[1776906241009,41.81,78348.96,1.1,-0.66418,0.00014,22.625]
[1776906243023,41.81,78339.48,1.1,-0.66552,0.00014,22.58686]
[1776906244030,41.81,78346.0,1.1,-0.66461,0.00014,22.61286]
[1776906245037,41.81,78349.52,1.1,-0.66412,0.00014,22.6268]
[1776906248058,41.81,78342.74,1.1,-0.66509,0.00014,22.59936]
[1776906253097,41.8,78342.77,1.1,-0.6651,0.00014,22.59899]
[1776906258132,41.8,78341.38,1.1,-0.66531,0.00014,22.59296]
[1776906263167,41.79,78341.04,1.1,-0.66538,0.00014,22.59116]
[1776906264419,41.79,78354.77,1.1,-0.66345,0.00014,22.64589]
[1776906265181,41.79,78357.05,1.1,-0.66313,0.00014,22.65481]
[1776906267195,41.79,78362.4,1.1,-0.66239,0.00014,22.67573]
[1776906272230,41.78,78361.18,1.1,-0.66262,0.00014,22.66609]
[1776906276258,41.78,78353.83,1.1,-0.66367,0.00014,22.63633]
[1776906277265,41.77,78349.08,1.1,-0.66435,0.00014,22.61726]
[1776906282337,41.77,78347.81,1.1,-0.66454,0.00014,22.61173]
[1776906282438,41.77,78356.02,1.1,-0.66339,0.00014,22.64433]
[1776906288345,41.76,78354.78,1.1,-0.6636,0.00014,22.63858]
[1776906290359,41.76,78346.16,1.1,-0.66482,0.00014,22.60391]
[1776906293380,41.75,78339.11,1.1,-0.66583,0.00014,22.5753]
[1776906298415,41.75,78339.11,1.1,-0.66584,0.00014,22.57487]
[1776906301436,41.75,78342.72,1.1,-0.66534,0.00014,22.58912]
[1776906303450,41.75,78339.59,1.1,-0.66579,0.00014,22.57636]
[1776906308484,41.74,78339.94,1.1,-0.66576,0.00014,22.57736]
[1776906313520,41.74,78344.12,1.1,-0.66519,0.00014,22.59372]
[1776906314527,41.74,78348.69,1.1,-0.66455,0.00014,22.61193]
[1776906317551,41.73,78354.19,1.1,-0.66378,0.00014,22.63356]
[1776906318651,41.73,78354.19,1.1,-0.66378,0.00014,22.63356]
[1776906319943,41.73,78356.93,1.1,-0.6634,0.00014,22.6444]
[1776906320000,41.73,78370.17,1.1,-0.66153,0.00014,22.69684]
[1776906320571,41.73,78373.68,1.1,-0.66104,0.00014,22.71066]
[1776906325606,41.73,78373.09,1.1,-0.66112,0.00014,22.70838]
[1776906330640,41.74,78374.45,1.1,-0.66092,0.00014,22.71375]
[1776906331647,41.74,78383.75,1.1,-0.65963,0.00014,22.7461]
[1776906333662,41.73,78386.72,1.1,-0.65921,0.00014,22.75763]
[1776906338701,41.74,78386.77,1.1,-0.65919,0.00014,22.75821]
[1776906341721,41.74,78378.11,1.1,-0.66041,0.00014,22.72461]
[1776906346757,41.74,78378.18,1.1,-0.6604,0.00014,22.72489]
[1776906347764,41.74,78368.11,1.1,-0.66182,0.00014,22.6853]
[1776906352798,41.74,78369.5,1.1,-0.66162,0.00014,22.69092]
[1776906355819,41.74,78366.28,1.1,-0.66207,0.00014,22.67829]
[1776906357834,41.74,78361.01,1.1,-0.66281,0.00014,22.65751]
[1776906360856,41.75,78364.98,1.1,-0.66225,0.00014,22.67338]
[1776906365897,41.75,78362.21,1.1,-0.66263,0.00014,22.66263]
[1776906370935,41.75,78361.47,1.1,-0.66273,0.00014,22.65989]
[1776906374514,41.75,78368.68,1.1,-0.6617,0.00014,22.68864]
[1776906374960,41.75,78371.92,1.1,-0.66124,0.00014,22.7014]
[1776906379995,41.75,78373.37,1.1,-0.66103,0.00014,22.7072]
[1776906382557,41.75,78381.53,1.1,-0.65988,0.00014,22.73921]
[1776906386037,41.75,78374.61,1.1,-0.66086,0.00014,22.71204]
[1776906387044,41.75,78370.63,1.1,-0.66142,0.00014,22.6964]
[1776906392079,41.75,78371.48,1.1,-0.66132,0.00014,22.69578]
[1776906396265,41.75,78373.42,1.1,-0.66104,0.00014,22.70345]
[1776906396441,41.75,78373.42,1.1,-0.66104,0.00014,22.70345]
[1776906396472,41.75,78385.84,1.1,-0.65929,0.00014,22.75205]
[1776906397116,41.75,78389.47,1.1,-0.65877,0.00014,22.76622]
[1776906398123,41.76,78396.23,1.1,-0.65781,0.00014,22.79255]
[1776906403158,41.76,78397.42,1.1,-0.65762,0.00014,22.79767]
[1776906405709,41.76,78400.39,1.1,-0.65719,0.00014,22.80933]
[1776906406315,41.76,78415.01,1.1,-0.65511,0.00014,22.86547]
[1776906406991,41.76,78415.01,1.1,-0.65511,0.00014,22.86547]
[1776906407187,41.76,78417.69,1.1,-0.65473,0.00014,22.87572]
[1776906407960,41.76,78417.69,1.1,-0.65473,0.00014,22.87572]
[1776906409174,41.77,78417.72,1.1,-0.65472,0.00014,22.87588]
[1776906409201,41.77,78412.73,1.1,-0.65543,0.00014,22.85691]
[1776906410596,41.77,78412.73,1.1,-0.65543,0.00014,22.85691]
[1776906420282,41.77,78410.1,1.1,-0.65577,0.00014,22.8476]
[1776906421299,41.77,78410.1,1.1,-0.65577,0.00014,22.8476]
[1776906421365,41.77,78421.83,1.1,-0.6541,0.00014,22.89234]
[1776906422296,41.77,78429.36,1.1,-0.65303,0.00014,22.92085]
[1776906424310,41.77,78445.97,1.1,-0.65066,0.00014,22.9831]
[1776906425433,41.77,78447.98,1.1,-0.65038,0.00014,22.99055]
[1776906429345,41.77,78441.94,1.1,-0.65124,0.00014,22.9679]
[1776906431361,41.77,78450.91,1.1,-0.64997,0.00014,23.00124]
[1776906431806,41.77,78450.91,1.1,-0.64997,0.00014,23.00124]
[1776906433017,41.77,78452.73,1.1,-0.64971,0.00014,23.00794]
[1776906435389,41.77,78457.76,1.1,-0.649,0.00014,23.02639]
[1776906437403,41.77,78464.06,1.1,-0.6481,0.00014,23.04944]
[1776906439944,41.77,78464.29,1.1,-0.64807,0.00014,23.05013]
[1776906440154,41.77,78464.29,1.1,-0.64807,0.00014,23.05013]
[1776906440577,41.77,78464.29,1.1,-0.64807,0.00014,23.05013]
[1776906440425,41.77,78479.95,1.1,-0.64583,0.00014,23.10727]
[1776906441025,41.77,78479.95,1.1,-0.64583,0.00014,23.10727]
[1776906441089,41.77,78479.95,1.1,-0.64583,0.00014,23.10727]
[1776906441382,41.77,78479.95,1.1,-0.64583,0.00014,23.10727]
[1776906441478,41.77,78479.95,1.1,-0.64583,0.00014,23.10727]
[1776906441498,41.77,78479.95,1.1,-0.64583,0.00014,23.10727]
[1776906441513,41.76,78461.24,1.1,-0.64852,0.00014,23.03872]
[1776906441955,41.76,78461.24,1.1,-0.64852,0.00014,23.03872]
[1776906442439,41.76,78444.19,1.1,-0.65096,0.00014,22.97547]
[1776906443447,41.76,78443.07,1.1,-0.65112,0.00014,22.97127]
[1776906444140,41.76,78443.07,1.1,-0.65112,0.00014,22.97127]
[1776906445461,41.76,78435.45,1.1,-0.65221,0.00014,22.94269]
[1776906446469,41.76,78431.09,1.1,-0.65283,0.00014,22.92629]
[1776906447475,41.76,78427.81,1.1,-0.6533,0.00014,22.91392]
[1776906452511,41.76,78429.51,1.1,-0.65307,0.00014,22.91636]
[1776906457545,41.76,78427.03,1.1,-0.65342,0.00014,22.90708]
[1776906457779,41.76,78427.03,1.1,-0.65342,0.00014,22.90708]
[1776906458551,41.77,78413.99,1.1,-0.65528,0.00014,22.85758]
[1776906459231,41.77,78413.99,1.1,-0.65528,0.00014,22.85758]
[1776906459558,41.77,78412.25,1.1,-0.65552,0.00014,22.851]
[1776906464594,41.77,78410.62,1.1,-0.65574,0.00014,22.8451]
[1776906467617,41.77,78398.08,1.1,-0.65751,0.00014,22.79712]
[1776906468623,41.77,78392.44,1.1,-0.65831,0.00014,22.77537]
[1776906471649,41.77,78403.23,1.1,-0.65677,0.00014,22.81725]
[1776906473662,41.78,78397.44,1.1,-0.65758,0.00014,22.79512]
[1776906475676,41.77,78391.7,1.1,-0.6584,0.00014,22.77279]
[1776906480710,41.77,78389.18,1.1,-0.65877,0.00014,22.76279]
[1776906481721,41.77,78385.51,1.1,-0.65929,0.00014,22.74848]
[1776906483449,41.77,78385.51,1.1,-0.65929,0.00014,22.74848]
[1776906483734,41.77,78376.61,1.1,-0.66055,0.00014,22.71366]
[1776906488768,41.77,78375.5,1.1,-0.66071,0.00014,22.70929]
[1776906493804,41.77,78376.98,1.1,-0.6605,0.00014,22.71506]
[1776906498839,41.77,78380.03,1.1,-0.66007,0.00014,22.72696]
[1776906503874,41.77,78376.89,1.1,-0.66052,0.00014,22.71462]
[1776906508909,41.77,78377.41,1.1,-0.66044,0.00014,22.71665]
[1776906513944,41.77,78375.71,1.1,-0.66071,0.00014,22.70589]
[1776906517973,41.77,78378.91,1.1,-0.66025,0.00014,22.71844]
[1776906520994,41.77,78374.49,1.1,-0.66088,0.00014,22.7011]
[1776906521766,41.77,78374.49,1.1,-0.66088,0.00014,22.7011]
[1776906522001,41.77,78366.6,1.1,-0.66199,0.00014,22.67005]
[1776906522975,41.77,78366.6,1.1,-0.66199,0.00014,22.67005]
[1776906523074,41.77,78366.6,1.1,-0.66199,0.00014,22.67005]
[1776906523205,41.77,78358.42,1.1,-0.66315,0.00014,22.6375]
[1776906524015,41.77,78379.2,1.1,-0.66023,0.00014,22.71925]
[1776906526029,41.77,78379.44,1.1,-0.66019,0.00014,22.72024]
[1776906531064,41.77,78379.7,1.1,-0.66016,0.00014,22.72122]
[1776906536099,41.77,78380.42,1.1,-0.66005,0.00014,22.724]
[1776906541645,41.77,78378.01,1.1,-0.6604,0.00014,22.71453]
[1776906542141,41.77,78392.12,1.1,-0.6584,0.00014,22.76951]
[1776906542923,41.77,78392.12,1.1,-0.6584,0.00014,22.76951]
[1776906543148,41.77,78399.34,1.1,-0.65738,0.00014,22.79743]
[1776906544155,41.77,78391.67,1.1,-0.65847,0.00014,22.76772]
[1776906546169,41.76,78395.75,1.1,-0.65789,0.00014,22.78336]
[1776906551204,41.76,78391.74,1.1,-0.65847,0.00014,22.76759]
[1776906552211,41.76,78386.75,1.1,-0.65918,0.00014,22.74816]
[1776906553218,41.76,78378.83,1.1,-0.6603,0.00014,22.71722]
[1776906558253,41.76,78376.43,1.1,-0.66064,0.00014,22.7078]
[1776906561274,41.76,78372.0,1.1,-0.66127,0.00014,22.69044]
[1776906564294,41.76,78376.73,1.1,-0.6606,0.00014,22.70908]
[1776906569329,41.76,78376.35,1.1,-0.66065,0.00014,22.7076]
[1776906574365,41.76,78375.23,1.1,-0.66083,0.00014,22.69913]
[1776906576379,41.76,78369.34,1.1,-0.66167,0.00014,22.6758]
[1776906581414,41.75,78369.14,1.1,-0.66173,0.00014,22.67424]
[1776906586449,41.75,78369.22,1.1,-0.66174,0.00014,22.67398]
[1776906590477,41.75,78375.6,1.1,-0.66083,0.00014,22.69917]
[1776906595512,41.75,78377.27,1.1,-0.6606,0.00014,22.70573]
[1776906600547,41.75,78377.47,1.1,-0.66057,0.00014,22.70649]
[1776906605582,41.75,78377.71,1.1,-0.66054,0.00014,22.70742]
[1776906610617,41.75,78370.64,1.1,-0.66154,0.00014,22.67944]
[1776906613638,41.74,78367.18,1.1,-0.66205,0.00014,22.66533]
[1776906618673,41.73,78371.19,1.1,-0.66151,0.00014,22.68043]
[1776906620688,41.73,78375.82,1.1,-0.66086,0.00014,22.69868]
[1776906622702,41.74,78379.25,1.1,-0.66037,0.00014,22.71215]
[1776906623709,41.74,78383.38,1.1,-0.65978,0.00014,22.72831]
[1776906628744,41.73,78383.5,1.1,-0.65977,0.00014,22.72872]
[1776906629750,41.73,78380.03,1.1,-0.66026,0.00014,22.71514]
[1776906631765,41.73,78375.71,1.1,-0.6609,0.00014,22.69412]
[1776906632772,41.73,78368.48,1.1,-0.66193,0.00014,22.66548]
[1776906634786,41.73,78374.21,1.1,-0.66112,0.00014,22.68795]
[1776906638814,41.73,78379.36,1.1,-0.66039,0.00014,22.70825]
[1776906640830,41.73,78387.22,1.1,-0.65927,0.00014,22.73897]
[1776906641837,41.73,78391.75,1.1,-0.65863,0.00014,22.75659]
[1776906646872,41.73,78391.16,1.1,-0.65872,0.00014,22.75417]
[1776906649893,41.73,78385.1,1.1,-0.65958,0.00014,22.7305]
[1776906654929,41.73,78382.1,1.1,-0.66001,0.00014,22.71877]
[1776906657702,41.73,78381.03,1.1,-0.66016,0.00014,22.71458]
[1776906657770,41.73,78373.47,1.1,-0.66124,0.00014,22.68477]
[1776906657950,41.73,78360.93,1.1,-0.66301,0.00014,22.6352]
[1776906658924,41.73,78360.93,1.1,-0.66301,0.00014,22.6352]
[1776906658957,41.73,78355.6,1.1,-0.66376,0.00014,22.61389]
[1776906660971,41.73,78361.3,1.1,-0.66297,0.00014,22.63636]
[1776906663365,41.72,78351.16,1.1,-0.66441,0.00014,22.59566]
[1776906668533,41.72,78349.83,1.1,-0.66461,0.00014,22.59]
[1776906670654,41.72,78344.41,1.1,-0.66538,0.00014,22.5682]
[1776906671041,41.72,78330.13,1.1,-0.66739,0.00014,22.51044]
[1776906672048,41.72,78327.26,1.1,-0.66779,0.00014,22.49876]
[1776906676077,41.72,78322.59,1.1,-0.66845,0.00014,22.47972]
[1776906677339,41.72,78322.59,1.1,-0.66845,0.00014,22.47972]
[1776906677358,41.72,78320.33,1.1,-0.66877,0.00014,22.47051]
[1776906678092,41.72,78314.09,1.1,-0.66964,0.00014,22.44499]
[1776906679099,41.72,78320.72,1.1,-0.66871,0.00014,22.47214]
[1776906684135,41.72,78322.16,1.1,-0.66851,0.00014,22.47803]
[1776906687156,41.72,78319.11,1.1,-0.66894,0.00014,22.46562]
[1776906688163,41.72,78312.32,1.1,-0.66989,0.00014,22.43783]
[1776906689650,41.72,78312.32,1.1,-0.66989,0.00014,22.43783]
[1776906689662,41.72,78309.67,1.1,-0.67026,0.00014,22.427]
[1776906690559,41.72,78309.67,1.1,-0.67026,0.00014,22.427]
[1776906690626,41.72,78309.67,1.1,-0.67026,0.00014,22.427]
[1776906690662,41.72,78303.98,1.1,-0.67105,0.00014,22.40362]
[1776906691184,41.72,78287.21,1.1,-0.67342,0.00014,22.32993]
[1776906692000,41.72,78287.21,1.1,-0.67342,0.00014,22.32993]
[1776906692258,41.72,78279.33,1.1,-0.67452,0.00014,22.29706]
[1776906693198,41.72,78280.68,1.1,-0.67433,0.00014,22.30284]
[1776906698233,41.72,78276.2,1.1,-0.67496,0.00014,22.28374]
[1776906701254,41.72,78271.93,1.1,-0.67556,0.00014,22.26562]
[1776906703268,41.72,78278.69,1.1,-0.67462,0.00014,22.29393]
[1776906708303,41.71,78273.87,1.1,-0.67531,0.00014,22.27342]
[1776906713337,41.71,78274.72,1.1,-0.6752,0.00014,22.27677]
[1776906714345,41.71,78278.47,1.1,-0.67467,0.00014,22.29247]
[1776906715352,41.71,78274.08,1.1,-0.67529,0.00014,22.27393]
[1776906717366,41.71,78277.84,1.1,-0.67477,0.00014,22.28964]
[1776906719381,41.71,78281.18,1.1,-0.67431,0.00014,22.30352]
[1776906720377,41.71,78281.18,1.1,-0.67431,0.00014,22.30352]
[1776906720472,41.71,78281.18,1.1,-0.67431,0.00014,22.30352]
[1776906720565,41.71,78285.52,1.1,-0.6737,0.00014,22.3216]
[1776906721384,41.71,78285.52,1.1,-0.6737,0.00014,22.3216]
[1776906721736,41.71,78285.52,1.1,-0.6737,0.00014,22.3216]
[1776906721742,41.71,78302.09,1.1,-0.67138,0.00014,22.39055]
[1776906722402,41.71,78299.65,1.1,-0.67172,0.00014,22.38052]
[1776906724415,41.71,78295.54,1.1,-0.67229,0.00014,22.36364]
[1776906726430,41.71,78300.65,1.1,-0.67157,0.00014,22.38497]
[1776906727437,41.71,78304.24,1.1,-0.67107,0.00014,22.39986]
[1776906729454,41.71,78308.56,1.1,-0.67046,0.00014,22.41777]
[1776906730458,41.71,78314.03,1.1,-0.66969,0.00014,22.44027]
[1776906733432,41.71,78316.9,1.1,-0.66929,0.00014,22.45204]
[1776906733478,41.71,78316.68,1.1,-0.66932,0.00014,22.45115]
[1776906736500,41.72,78312.69,1.1,-0.66988,0.00014,22.43483]
[1776906739521,41.72,78307.89,1.1,-0.67055,0.00014,22.41516]
[1776906740503,41.72,78307.89,1.1,-0.67055,0.00014,22.41516]
[1776906740528,41.72,78297.67,1.1,-0.67198,0.00014,22.373]
[1776906742542,41.72,78296.64,1.1,-0.67211,0.00014,22.36888]
[1776906744556,41.72,78299.95,1.1,-0.67165,0.00014,22.38274]
[1776906749590,41.72,78302.51,1.1,-0.67128,0.00014,22.39363]
[1776906753619,41.72,78298.76,1.1,-0.67182,0.00014,22.37421]
[1776906754626,41.72,78294.57,1.1,-0.6724,0.00014,22.35692]
[1776906757647,41.73,78291.16,1.1,-0.67287,0.00014,22.34301]
[1776906762682,41.73,78290.54,1.1,-0.67294,0.00014,22.34088]
[1776906767717,41.73,78290.54,1.1,-0.67292,0.00014,22.34132]
[1776906770738,41.73,78286.49,1.1,-0.67349,0.00014,22.32453]
[1776906775773,41.73,78284.29,1.1,-0.67379,0.00014,22.31538]
[1776906777787,41.73,78280.68,1.1,-0.6743,0.00014,22.30032]
[1776906780808,41.74,78276.62,1.1,-0.67486,0.00014,22.28338]
[1776906782732,41.74,78276.02,1.1,-0.67494,0.00014,22.2809]
[1776906782822,41.74,78269.44,1.1,-0.67586,0.00014,22.25327]
[1776906783458,41.74,78269.44,1.1,-0.67586,0.00014,22.25327]
[1776906783957,41.74,78269.44,1.1,-0.67586,0.00014,22.25327]
[1776906784846,41.74,78268.39,1.1,-0.676,0.00014,22.24897]
[1776906785857,41.74,78272.16,1.1,-0.67547,0.00014,22.26491]
[1776906786864,41.74,78278.0,1.1,-0.67465,0.00014,22.28948]
[1776906789885,41.74,78288.67,1.1,-0.67316,0.00014,22.33414]
[1776906791899,41.74,78289.42,1.1,-0.67305,0.00014,22.33745]
[1776906793913,41.74,78293.94,1.1,-0.67241,0.00014,22.35641]
[1776906798948,41.75,78293.46,1.1,-0.67247,0.00014,22.35478]
[1776906803983,41.75,78294.33,1.1,-0.67233,0.00014,22.35878]
[1776906804990,41.75,78297.82,1.1,-0.67184,0.00014,22.37331]
[1776906805997,41.75,78290.33,1.1,-0.67289,0.00014,22.34231]
[1776906808013,41.75,78286.9,1.1,-0.67336,0.00014,22.32822]
[1776906813048,41.76,78282.05,1.1,-0.67404,0.00014,22.30438]
[1776906818083,41.76,78275.28,1.1,-0.67498,0.00014,22.27623]
[1776906820097,41.76,78281.25,1.1,-0.67414,0.00014,22.30135]
[1776906824125,41.76,78276.58,1.1,-0.67479,0.00014,22.28196]
[1776906829160,41.76,78275.02,1.1,-0.67499,0.00014,22.27574]
[1776906833188,41.77,78278.16,1.1,-0.67455,0.00014,22.28917]
[1776906836209,41.77,78273.95,1.1,-0.67513,0.00014,22.2717]
[1776906838535,41.77,78273.64,1.1,-0.67517,0.00014,22.27048]
[1776906839036,41.77,78273.64,1.1,-0.67517,0.00014,22.27048]
[1776906846280,41.77,78275.81,1.1,-0.67484,0.00014,22.28027]
[1776906851315,41.78,78275.77,1.1,-0.67483,0.00014,22.28046]
[1776906856350,41.78,78271.47,1.1,-0.67542,0.00014,22.2628]
[1776906858365,41.78,78276.29,1.1,-0.67474,0.00014,22.28319]
[1776906863399,41.78,78275.39,1.1,-0.67485,0.00014,22.27977]
[1776906868435,41.79,78274.48,1.1,-0.67497,0.00014,22.27631]
[1776906871644,41.79,78275.77,1.1,-0.67478,0.00014,22.28186]
[1776906872473,41.79,78286.7,1.1,-0.67328,0.00014,22.32357]
[1776906873480,41.79,78294.4,1.1,-0.6722,0.00014,22.35568]
[1776906875478,41.79,78294.95,1.1,-0.67212,0.00014,22.35807]
[1776906879522,41.8,78289.74,1.1,-0.67283,0.00014,22.33693]
[1776906881535,41.8,78294.49,1.1,-0.67216,0.00014,22.35691]
[1776906886571,41.8,78293.24,1.1,-0.67231,0.00014,22.35218]
[1776906889593,41.81,78289.4,1.1,-0.67284,0.00014,22.33653]
[1776906893621,41.81,78293.25,1.1,-0.67229,0.00014,22.35289]
[1776906898657,41.81,78293.73,1.1,-0.67221,0.00014,22.3553]
[1776906899662,41.81,78299.05,1.1,-0.67146,0.00014,22.37736]
[1776906903691,41.82,78292.79,1.1,-0.67233,0.00014,22.35174]
[1776906907719,41.82,78296.37,1.1,-0.67181,0.00014,22.36686]
[1776906912754,41.82,78299.35,1.1,-0.67139,0.00014,22.37947]
[1776906914193,41.82,78299.72,1.1,-0.67133,0.00014,22.38105]
[1776906914768,41.82,78304.27,1.1,-0.6707,0.00014,22.39983]
[1776906917445,41.82,78303.26,1.1,-0.67083,0.00014,22.39575]
[1776906921440,41.82,78301.24,1.1,-0.67111,0.00014,22.3876]
[1776906923831,41.83,78294.02,1.1,-0.67211,0.00014,22.35796]
[1776906924839,41.83,78290.16,1.1,-0.67265,0.00014,22.34205]
[1776906925845,41.83,78286.74,1.1,-0.67312,0.00014,22.32794]
[1776906930881,41.83,78288.63,1.1,-0.67284,0.00014,22.33625]
[1776906935916,41.83,78286.56,1.1,-0.67314,0.00014,22.32399]
[1776906938937,41.84,78292.94,1.1,-0.67224,0.00014,22.35072]
[1776906939944,41.84,78297.55,1.1,-0.67159,0.00014,22.36984]
[1776906941959,41.84,78293.79,1.1,-0.67211,0.00014,22.35445]
[1776906942965,41.84,78290.55,1.1,-0.67256,0.00014,22.34111]
[1776906946994,41.84,78287.47,1.1,-0.67298,0.00014,22.32869]
[1776906950015,41.84,78290.63,1.1,-0.67253,0.00014,22.34201]
[1776906955050,41.85,78288.7,1.1,-0.67279,0.00014,22.33441]
[1776906960085,41.85,78289.02,1.1,-0.67273,0.00014,22.33614]
[1776906963106,41.85,78285.98,1.1,-0.67314,0.00014,22.32377]
[1776906966291,41.85,78283.32,1.1,-0.67351,0.00014,22.31272]
[1776906972173,41.85,78282.57,1.1,-0.67362,0.00014,22.30965]
[1776906976053,41.85,78283.13,1.1,-0.67354,0.00014,22.31199]
[1776906976201,41.85,78272.04,1.1,-0.67508,0.00014,22.26571]
[1776906977208,41.85,78264.48,1.1,-0.67613,0.00014,22.23391]
[1776906981237,41.85,78262.53,1.1,-0.67641,0.00014,22.22556]
[1776906983769,41.85,78261.87,1.1,-0.6765,0.00014,22.22275]
[1776906983774,41.85,78261.87,1.1,-0.6765,0.00014,22.22275]
[1776906984257,41.85,78241.92,1.1,-0.67927,0.00014,22.1381]
[1776906985265,41.85,78226.77,1.1,-0.68136,0.00014,22.07323]
[1776906986272,41.85,78215.98,1.1,-0.68285,0.00014,22.02652]
[1776906987279,41.85,78213.17,1.1,-0.68324,0.00014,22.01425]
[1776906991456,41.85,78215.5,1.1,-0.68292,0.00014,22.02413]
[1776906992314,41.85,78221.55,1.1,-0.68212,0.00014,22.04598]
[1776906997350,41.84,78224.24,1.1,-0.68177,0.00014,22.05707]
[1776907001185,41.84,78220.81,1.1,-0.68226,0.00014,22.04182]
[1776907001613,41.84,78220.81,1.1,-0.68226,0.00014,22.04182]
[1776907001624,41.84,78220.81,1.1,-0.68226,0.00014,22.04182]
[1776907001664,41.84,78220.81,1.1,-0.68226,0.00014,22.04182]
[1776907001937,41.84,78220.81,1.1,-0.68226,0.00014,22.04182]
[1776907002037,41.84,78208.61,1.1,-0.68394,0.00014,21.98885]
[1776907003390,41.84,78213.88,1.1,-0.68322,0.00014,22.01169]
[1776907004999,41.84,78213.88,1.1,-0.68322,0.00014,22.01169]
[1776907010213,41.84,78217.04,1.1,-0.6828,0.00014,22.02499]
[1776907010264,41.84,78217.04,1.1,-0.6828,0.00014,22.02499]
[1776907010361,41.83,78216.52,1.1,-0.68287,0.00014,22.02265]
[1776907010434,41.83,78216.52,1.1,-0.68287,0.00014,22.02265]
[1776907010551,41.83,78216.52,1.1,-0.68287,0.00014,22.02265]
[1776907010634,41.83,78216.52,1.1,-0.68287,0.00014,22.02265]
[1776907010694,41.83,78216.52,1.1,-0.68287,0.00014,22.02265]
[1776907010955,41.83,78216.52,1.1,-0.68287,0.00014,22.02265]
[1776907011040,41.83,78215.39,1.1,-0.68303,0.00014,22.01757]
[1776907013465,41.83,78219.82,1.1,-0.68243,0.00014,22.03659]
[1776907018500,41.83,78224.74,1.1,-0.68177,0.00014,22.05734]
[1776907019507,41.83,78228.0,1.1,-0.68132,0.00014,22.07127]
[1776907020514,41.83,78236.6,1.1,-0.68014,0.00014,22.10808]
[1776907022528,41.83,78240.3,1.1,-0.67962,0.00014,22.12406]
[1776907023535,41.83,78233.64,1.1,-0.68054,0.00014,22.0956]
[1776907025549,41.83,78239.46,1.1,-0.67974,0.00014,22.12044]
[1776907028570,41.83,78234.09,1.1,-0.68049,0.00014,22.0972]
[1776907030584,41.82,78230.64,1.1,-0.68097,0.00014,22.08208]
[1776907031591,41.82,78233.85,1.1,-0.68054,0.00014,22.09574]
[1776907035140,41.82,78235.3,1.1,-0.68034,0.00014,22.1017]
[1776907035194,41.82,78235.3,1.1,-0.68034,0.00014,22.1017]
[1776907035241,41.82,78235.23,1.1,-0.68036,0.00014,22.10112]
[1776907035441,41.82,78235.23,1.1,-0.68036,0.00014,22.10112]
[1776907038640,41.81,78225.59,1.1,-0.68171,0.00014,22.05926]
[1776907040654,41.81,78222.24,1.1,-0.68218,0.00014,22.04457]
[1776907042517,41.81,78222.36,1.1,-0.68217,0.00014,22.04499]
[1776907042663,41.81,78222.36,1.1,-0.68217,0.00014,22.04499]
[1776907042692,41.81,78222.36,1.1,-0.68217,0.00014,22.04499]
[1776907042763,41.81,78222.36,1.1,-0.68217,0.00014,22.04499]
[1776907042864,41.81,78224.01,1.1,-0.68194,0.00014,22.05194]
[1776907044682,41.81,78218.31,1.1,-0.68273,0.00014,22.02718]
[1776907048077,41.81,78219.53,1.1,-0.68257,0.00014,22.0323]
[1776907048106,41.81,78219.53,1.1,-0.68257,0.00014,22.0323]
[1776907048122,41.81,78219.53,1.1,-0.68257,0.00014,22.0323]
[1776907048178,41.81,78219.53,1.1,-0.68257,0.00014,22.0323]
[1776907048191,41.81,78219.53,1.1,-0.68257,0.00014,22.0323]
[1776907048243,41.81,78219.53,1.1,-0.68257,0.00014,22.0323]
[1776907048208,41.81,78219.07,1.1,-0.68264,0.00014,22.03015]
[1776907051731,41.8,78204.88,1.1,-0.68463,0.00014,21.96394]
[1776907052737,41.8,78205.65,1.1,-0.68453,0.00014,21.96728]
[1776907053745,41.8,78200.34,1.1,-0.68526,0.00014,21.94403]
[1776907055758,41.8,78196.79,1.1,-0.68575,0.00014,21.92846]
[1776907060794,41.8,78196.78,1.1,-0.68575,0.00014,21.92845]
[1776907063818,41.8,78193.66,1.1,-0.68618,0.00014,21.91477]
[1776907067028,41.8,78190.49,1.1,-0.68661,0.00014,21.9009]
[1776907071872,41.81,78202.4,1.1,-0.68497,0.00014,21.95331]
[1776907072879,41.81,78206.54,1.1,-0.6844,0.00014,21.97138]
[1776907076200,41.81,78205.88,1.1,-0.68449,0.00014,21.96844]
[1776907076244,41.81,78205.88,1.1,-0.68449,0.00014,21.96844]
[1776907076253,41.81,78205.88,1.1,-0.68449,0.00014,21.96844]
[1776907076225,41.81,78205.72,1.1,-0.68451,0.00014,21.96772]
[1776907076442,41.81,78205.72,1.1,-0.68451,0.00014,21.96772]
[1776907076907,41.81,78205.75,1.1,-0.68451,0.00014,21.96782]
[1776907081942,41.8,78205.13,1.1,-0.6846,0.00014,21.96498]
[1776907083956,41.8,78200.87,1.1,-0.68519,0.00014,21.9463]
[1776907087669,41.8,78199.84,1.1,-0.68533,0.00014,21.94176]
[1776907087692,41.8,78199.84,1.1,-0.68533,0.00014,21.94176]
[1776907087722,41.8,78199.84,1.1,-0.68533,0.00014,21.94176]
[1776907087984,41.8,78198.29,1.1,-0.68554,0.00014,21.93496]
[1776907088809,41.8,78198.29,1.1,-0.68554,0.00014,21.93496]
[1776907088861,41.8,78198.29,1.1,-0.68554,0.00014,21.93496]
[1776907088942,41.8,78198.29,1.1,-0.68554,0.00014,21.93496]
[1776907088990,41.8,78198.26,1.1,-0.68555,0.00014,21.93483]
[1776907092013,41.8,78195.65,1.1,-0.68591,0.00014,21.92338]
[1776907094027,41.8,78192.93,1.1,-0.68628,0.00014,21.91145]
[1776907096134,41.8,78192.99,1.1,-0.68627,0.00014,21.91173]
[1776907096186,41.8,78192.99,1.1,-0.68627,0.00014,21.91173]
[1776907096188,41.8,78192.99,1.1,-0.68627,0.00014,21.91173]
[1776907096235,41.8,78192.51,1.1,-0.68634,0.00014,21.90965]
[1776907096439,41.8,78192.51,1.1,-0.68634,0.00014,21.90965]
[1776907102257,41.8,78194.8,1.1,-0.68602,0.00014,21.91982]
[1776907102309,41.8,78194.8,1.1,-0.68602,0.00014,21.91982]
[1776907102315,41.8,78194.8,1.1,-0.68602,0.00014,21.91982]
[1776907102259,41.8,78194.76,1.1,-0.68602,0.00014,21.91967]
[1776907102436,41.8,78194.76,1.1,-0.68602,0.00014,21.91967]
[1776907103090,41.81,78195.21,1.1,-0.68596,0.00014,21.92166]
[1776907106112,41.81,78188.34,1.1,-0.6869,0.00014,21.89148]
[1776907108125,41.81,78184.93,1.1,-0.68737,0.00014,21.87653]
[1776907109132,41.81,78190.97,1.1,-0.68653,0.00014,21.90322]
[1776907110139,41.81,78196.33,1.1,-0.6858,0.00014,21.92681]
[1776907111146,41.81,78200.3,1.1,-0.68528,0.00014,21.94005]
[1776907113606,41.81,78199.06,1.1,-0.68545,0.00014,21.93463]
[1776907113658,41.81,78199.06,1.1,-0.68545,0.00014,21.93463]
[1776907113659,41.81,78199.06,1.1,-0.68545,0.00014,21.93463]
[1776907113691,41.81,78199.06,1.1,-0.68545,0.00014,21.93463]
[1776907114167,41.81,78196.74,1.1,-0.68577,0.00014,21.92446]
[1776907119202,41.81,78199.85,1.1,-0.68534,0.00014,21.93814]
[1776907119656,41.81,78199.85,1.1,-0.68534,0.00014,21.93814]
[1776907119691,41.81,78199.85,1.1,-0.68534,0.00014,21.93814]
[1776907119708,41.81,78199.85,1.1,-0.68534,0.00014,21.93814]
[1776907119711,41.81,78199.85,1.1,-0.68534,0.00014,21.93814]
[1776907120209,41.81,78197.9,1.1,-0.68561,0.00014,21.9296]
[1776907122223,41.81,78194.89,1.1,-0.68602,0.00014,21.91642]
[1776907123585,41.81,78193.46,1.1,-0.68622,0.00014,21.91015]
[1776907123636,41.81,78193.46,1.1,-0.68622,0.00014,21.91015]
[1776907123638,41.81,78193.46,1.1,-0.68622,0.00014,21.91015]
[1776907123688,41.81,78193.46,1.1,-0.68622,0.00014,21.91015]
[1776907123690,41.81,78193.46,1.1,-0.68622,0.00014,21.91015]
[1776907124237,41.81,78191.59,1.1,-0.68647,0.00014,21.90195]
[1776907125246,41.81,78188.95,1.1,-0.68683,0.00014,21.89036]
[1776907126026,41.81,78188.95,1.1,-0.68683,0.00014,21.89036]
[1776907126087,41.81,78188.95,1.1,-0.68683,0.00014,21.89036]
[1776907126195,41.81,78188.95,1.1,-0.68683,0.00014,21.89036]
[1776907126253,41.81,78188.47,1.1,-0.6869,0.00014,21.88829]
[1776907130281,41.81,78185.49,1.1,-0.6873,0.00014,21.87534]
[1776907132294,41.81,78188.85,1.1,-0.68684,0.00014,21.89027]
[1776907135316,41.81,78186.28,1.1,-0.68718,0.00014,21.87909]
[1776907135946,41.81,78186.28,1.1,-0.68718,0.00014,21.87909]
[1776907135996,41.81,78186.28,1.1,-0.68718,0.00014,21.87909]
[1776907135998,41.81,78186.28,1.1,-0.68718,0.00014,21.87909]
[1776907136189,41.81,78186.28,1.1,-0.68718,0.00014,21.87909]
[1776907136323,41.81,78186.86,1.1,-0.68711,0.00014,21.88153]
[1776907141358,41.81,78187.96,1.1,-0.68697,0.00014,21.88595]
[1776907143189,41.81,78187.4,1.1,-0.68705,0.00014,21.88353]
[1776907143241,41.81,78187.4,1.1,-0.68705,0.00014,21.88353]
[1776907143372,41.81,78185.26,1.1,-0.68734,0.00014,21.87413]
[1776907143442,41.81,78185.26,1.1,-0.68734,0.00014,21.87413]
[1776907145641,41.81,78185.64,1.1,-0.68728,0.00014,21.87593]
[1776907145694,41.81,78185.64,1.1,-0.68728,0.00014,21.87593]
[1776907146397,41.81,78192.32,1.1,-0.68636,0.00014,21.90542]
[1776907149516,41.81,78191.52,1.1,-0.68647,0.00014,21.902]
[1776907150425,41.81,78193.09,1.1,-0.68625,0.00014,21.90894]
[1776907150492,41.81,78193.09,1.1,-0.68625,0.00014,21.90894]
[1776907150499,41.81,78193.09,1.1,-0.68625,0.00014,21.90894]
[1776907150544,41.81,78193.09,1.1,-0.68625,0.00014,21.90894]
[1776907150699,41.81,78193.09,1.1,-0.68625,0.00014,21.90894]
[1776907151432,41.81,78194.73,1.1,-0.68603,0.00014,21.91618]
[1776907153446,41.81,78191.67,1.1,-0.68645,0.00014,21.90277]
[1776907155071,41.81,78191.67,1.1,-0.68645,0.00014,21.90277]
[1776907155101,41.81,78191.67,1.1,-0.68645,0.00014,21.90277]
[1776907155123,41.81,78191.67,1.1,-0.68645,0.00014,21.90277]
[1776907155194,41.81,78191.67,1.1,-0.68645,0.00014,21.90277]
[1776907155289,41.81,78189.61,1.1,-0.68673,0.00014,21.89379]
[1776907157444,41.81,78189.3,1.1,-0.68677,0.00014,21.89246]
[1776907157476,41.81,78192.07,1.1,-0.68638,0.00014,21.9047]
[1776907161092,41.81,78189.94,1.1,-0.68667,0.00014,21.89539]
[1776907161097,41.81,78189.94,1.1,-0.68667,0.00014,21.89539]
[1776907161144,41.81,78189.94,1.1,-0.68667,0.00014,21.89539]
[1776907161195,41.81,78189.94,1.1,-0.68667,0.00014,21.89539]
[1776907161239,41.81,78189.16,1.1,-0.68678,0.00014,21.89205]
[1776907164528,41.82,78186.32,1.1,-0.68716,0.00014,21.87969]
[1776907168347,41.82,78185.93,1.1,-0.68721,0.00014,21.87809]
[1776907168399,41.82,78185.93,1.1,-0.68721,0.00014,21.87809]
[1776907168423,41.82,78185.93,1.1,-0.68721,0.00014,21.87809]
[1776907168450,41.81,78186.32,1.1,-0.68716,0.00014,21.87964]
[1776907168556,41.81,78183.55,1.1,-0.68754,0.00014,21.86741]
[1776907174409,41.81,78185.13,1.1,-0.68737,0.00014,21.8699]
[1776907174438,41.81,78185.13,1.1,-0.68737,0.00014,21.8699]
[1776907174452,41.81,78185.13,1.1,-0.68737,0.00014,21.8699]
[1776907174462,41.81,78184.93,1.1,-0.6874,0.00014,21.86894]
[1776907175097,41.81,78184.93,1.1,-0.6874,0.00014,21.86894]
[1776907175148,41.81,78184.93,1.1,-0.6874,0.00014,21.86894]
[1776907175198,41.81,78184.93,1.1,-0.6874,0.00014,21.86894]
[1776907175200,41.81,78184.93,1.1,-0.6874,0.00014,21.86894]
[1776907175299,41.81,78184.54,1.1,-0.68745,0.00014,21.86706]
[1776907177621,41.81,78190.77,1.1,-0.6866,0.00014,21.89451]
[1776907180975,41.81,78192.36,1.1,-0.68638,0.00014,21.90158]
[1776907181027,41.81,78192.36,1.1,-0.68638,0.00014,21.90158]
[1776907181029,41.81,78192.36,1.1,-0.68638,0.00014,21.90158]
[1776907181191,41.81,78192.36,1.1,-0.68638,0.00014,21.90158]
[1776907181279,41.81,78191.65,1.1,-0.68648,0.00014,21.89853]
[1776907185073,41.81,78191.71,1.1,-0.68647,0.00014,21.8987]
[1776907185095,41.81,78191.71,1.1,-0.68647,0.00014,21.8987]
[1776907185117,41.81,78191.71,1.1,-0.68647,0.00014,21.8987]
[1776907185191,41.81,78191.71,1.1,-0.68647,0.00014,21.8987]
[1776907185290,41.81,78191.09,1.1,-0.68656,0.00014,21.89588]
[1776907186129,41.81,78191.09,1.1,-0.68656,0.00014,21.89588]
[1776907186181,41.81,78191.09,1.1,-0.68656,0.00014,21.89588]
[1776907186189,41.81,78191.09,1.1,-0.68656,0.00014,21.89588]
[1776907186230,41.81,78191.79,1.1,-0.68646,0.00014,21.89892]
[1776907189705,41.81,78187.8,1.1,-0.68702,0.00014,21.88121]
[1776907191481,41.81,78186.43,1.1,-0.6872,0.00014,21.87512]
[1776907191533,41.81,78186.43,1.1,-0.6872,0.00014,21.87512]
[1776907191589,41.81,78186.43,1.1,-0.6872,0.00014,21.87512]
[1776907191701,41.81,78186.43,1.1,-0.6872,0.00014,21.87512]
[1776907191719,41.81,78183.7,1.1,-0.68758,0.00014,21.86304]
[1776907192686,41.81,78183.7,1.1,-0.68758,0.00014,21.86304]
[1776907197760,41.81,78181.91,1.1,-0.68783,0.00014,21.85507]
[1776907199609,41.81,78182.5,1.1,-0.68775,0.00014,21.85767]
[1776907199658,41.81,78182.5,1.1,-0.68775,0.00014,21.85767]
[1776907199661,41.81,78182.5,1.1,-0.68775,0.00014,21.85767]
[1776907199696,41.81,78182.5,1.1,-0.68775,0.00014,21.85767]
[1776907199775,41.81,78181.98,1.1,-0.68782,0.00014,21.85537]
[1776907201791,41.81,78162.97,1.1,-0.69042,0.00014,21.77081]
[1776907202798,41.81,78149.13,1.1,-0.69231,0.00014,21.70871]
[1776907203805,41.81,78148.03,1.1,-0.69245,0.00014,21.70383]
[1776907205219,41.81,78147.13,1.1,-0.69257,0.00014,21.69987]
[1776907206826,41.81,78143.02,1.1,-0.69313,0.00014,21.68129]
[1776907207833,41.81,78146.51,1.1,-0.69266,0.00014,21.69701]
[1776907209847,41.81,78149.52,1.1,-0.69224,0.00014,21.71084]
[1776907212868,41.81,78143.82,1.1,-0.69301,0.00014,21.68548]
[1776907215889,41.81,78139.38,1.1,-0.69361,0.00014,21.66536]
[1776907218910,41.81,78146.41,1.1,-0.69266,0.00014,21.69706]
[1776907219640,41.81,78146.41,1.1,-0.69266,0.00014,21.69706]
[1776907219692,41.81,78146.41,1.1,-0.69266,0.00014,21.69706]
[1776907219693,41.81,78146.41,1.1,-0.69266,0.00014,21.69706]
[1776907219946,41.81,78146.41,1.1,-0.69266,0.00014,21.69706]
[1776907220039,41.81,78146.41,1.1,-0.69266,0.00014,21.69701]
[1776907223945,41.81,78143.18,1.1,-0.69311,0.00014,21.68225]
[1776907224952,41.81,78139.73,1.1,-0.69358,0.00014,21.66663]
[1776907226248,41.81,78139.73,1.1,-0.69358,0.00014,21.66663]
[1776907226300,41.81,78139.73,1.1,-0.69358,0.00014,21.66663]
[1776907226303,41.81,78139.73,1.1,-0.69358,0.00014,21.66663]
[1776907226447,41.81,78139.73,1.1,-0.69358,0.00014,21.66663]
[1776907226476,41.81,78137.94,1.1,-0.69382,0.00014,21.6585]
[1776907228980,41.81,78141.5,1.1,-0.69334,0.00014,21.67456]
[1776907234015,41.81,78143.36,1.1,-0.69312,0.00014,21.67857]
[1776907237063,41.81,78143.38,1.1,-0.69312,0.00014,21.67857]
[1776907237116,41.81,78143.38,1.1,-0.69312,0.00014,21.67857]
[1776907237192,41.81,78143.38,1.1,-0.69312,0.00014,21.67857]
[1776907237213,41.81,78143.38,1.1,-0.69312,0.00014,21.67852]
[1776907244086,41.81,78152.65,1.1,-0.69186,0.00014,21.72018]
[1776907245093,41.81,78158.11,1.1,-0.69111,0.00014,21.74476]
[1776907246100,41.81,78163.87,1.1,-0.69032,0.00014,21.77067]
[1776907247107,41.81,78169.07,1.1,-0.68961,0.00014,21.79399]
[1776907249124,41.81,78179.16,1.1,-0.68822,0.00014,21.83899]
[1776907250131,41.81,78186.62,1.1,-0.6872,0.00014,21.87202]
[1776907251138,41.81,78189.75,1.1,-0.68677,0.00014,21.88584]
[1776907256172,41.81,78189.69,1.1,-0.68678,0.00014,21.88559]
[1776907257180,41.81,78185.08,1.1,-0.68741,0.00014,21.86527]
[1776907260482,41.81,78183.9,1.1,-0.68757,0.00014,21.86012]
[1776907260534,41.81,78183.9,1.1,-0.68757,0.00014,21.86012]
[1776907260531,41.81,78182.61,1.1,-0.68774,0.00014,21.85445]
[1776907260591,41.81,78182.61,1.1,-0.68774,0.00014,21.85445]
[1776907260692,41.81,78182.61,1.1,-0.68774,0.00014,21.85445]
[1776907261208,41.81,78180.94,1.1,-0.68797,0.00014,21.84711]
[1776907264229,41.81,78178.26,1.1,-0.68834,0.00014,21.83508]
[1776907268258,41.81,78185.97,1.1,-0.68729,0.00014,21.86912]
[1776907269028,41.81,78185.97,1.1,-0.68729,0.00014,21.86912]
[1776907269080,41.81,78185.97,1.1,-0.68729,0.00014,21.86912]
[1776907269082,41.81,78185.97,1.1,-0.68729,0.00014,21.86912]
[1776907269192,41.81,78185.97,1.1,-0.68729,0.00014,21.86912]
[1776907269265,41.81,78190.42,1.1,-0.68668,0.00014,21.88878]
[1776907272286,41.81,78193.45,1.1,-0.68626,0.00014,21.90216]
[1776907275035,41.81,78193.27,1.1,-0.68628,0.00014,21.9014]
[1776907275087,41.81,78193.27,1.1,-0.68628,0.00014,21.9014]
[1776907275088,41.81,78193.27,1.1,-0.68628,0.00014,21.9014]
[1776907275191,41.81,78193.27,1.1,-0.68628,0.00014,21.9014]
[1776907275307,41.81,78192.53,1.1,-0.68638,0.00014,21.89816]
[1776907280342,41.81,78194.61,1.1,-0.6861,0.00014,21.90739]
[1776907280873,41.81,78194.61,1.1,-0.6861,0.00014,21.90739]
[1776907280924,41.81,78194.61,1.1,-0.6861,0.00014,21.90739]
[1776907280926,41.81,78194.61,1.1,-0.6861,0.00014,21.90739]
[1776907280947,41.81,78194.61,1.1,-0.6861,0.00014,21.90739]
[1776907281349,41.81,78194.73,1.1,-0.68608,0.00014,21.90793]
[1776907286384,41.81,78195.55,1.1,-0.68596,0.00014,21.9116]
[1776907287391,41.81,78199.24,1.1,-0.68546,0.00014,21.9278]
[1776907288398,41.81,78202.33,1.1,-0.68503,0.00014,21.94132]
[1776907290412,41.81,78199.39,1.1,-0.68544,0.00014,21.92843]
[1776907293433,41.81,78202.76,1.1,-0.685,0.00014,21.93901]
[1776907296454,41.81,78207.48,1.1,-0.68435,0.00014,21.95957]
[1776907297461,41.81,78212.02,1.1,-0.68373,0.00014,21.97932]
[1776907299475,41.81,78221.91,1.1,-0.68237,0.00014,22.02212]
[1776907300482,41.81,78224.54,1.1,-0.68201,0.00014,22.0334]
[1776907304510,41.81,78217.73,1.1,-0.68296,0.00014,22.00354]
[1776907305517,41.81,78214.65,1.1,-0.68339,0.00014,21.99009]
[1776907309544,41.8,78211.28,1.1,-0.68386,0.00014,21.97519]
[1776907315587,41.8,78212.68,1.1,-0.68368,0.00014,21.98098]
[1776907316594,41.8,78206.59,1.1,-0.68452,0.00014,21.95438]
[1776907319615,41.8,78200.98,1.1,-0.68529,0.00014,21.92976]
[1776907320622,41.8,78197.17,1.1,-0.68582,0.00014,21.91304]
[1776907322186,41.8,78190.47,1.1,-0.68674,0.00014,21.88362]
[1776907322636,41.8,78187.73,1.1,-0.68711,0.00014,21.87154]
[1776907327671,41.8,78179.41,1.1,-0.68825,0.00014,21.83493]
[1776907329691,41.8,78174.73,1.1,-0.68889,0.00014,21.81406]
[1776907330698,41.8,78168.82,1.1,-0.6897,0.00014,21.78771]
[1776907331704,41.8,78160.75,1.1,-0.69081,0.00014,21.75164]
[1776907335736,41.8,78157.59,1.1,-0.69124,0.00014,21.73755]
[1776907336741,41.8,78154.77,1.1,-0.69162,0.00014,21.72491]
[1776907341778,41.8,78155.91,1.1,-0.69146,0.00014,21.73019]
[1776907345810,41.8,78147.54,1.1,-0.6926,0.00014,21.69262]
[1776907347855,41.8,78150.92,1.1,-0.69214,0.00014,21.70773]
[1776907352890,41.8,78145.04,1.1,-0.69298,0.00014,21.67666]
[1776907356918,41.8,78132.09,1.1,-0.69475,0.00014,21.61775]
[1776907358931,41.8,78133.5,1.1,-0.69456,0.00014,21.62416]
[1776907363966,41.8,78134.07,1.1,-0.69448,0.00014,21.62672]
[1776907369002,41.8,78132.67,1.1,-0.69467,0.00014,21.62034]
[1776907374037,41.8,78133.58,1.1,-0.69455,0.00014,21.62449]
[1776907379074,41.8,78133.6,1.1,-0.69455,0.00014,21.62458]
[1776907382095,41.8,78130.32,1.1,-0.69499,0.00014,21.60967]
[1776907385116,41.8,78132.98,1.1,-0.69463,0.00014,21.62185]
[1776907386123,41.8,78136.81,1.1,-0.69411,0.00014,21.63923]
[1776907387129,41.8,78143.83,1.1,-0.69315,0.00014,21.67125]
[1776907389143,41.8,78138.98,1.1,-0.69381,0.00014,21.64924]
[1776907394178,41.8,78138.88,1.1,-0.69382,0.00014,21.64871]
[1776907397200,41.8,78141.71,1.1,-0.69344,0.00014,21.66145]
[1776907399214,41.8,78139.2,1.1,-0.69378,0.00014,21.65003]
[1776907400221,41.8,78136.2,1.1,-0.69419,0.00014,21.63639]
[1776907405256,41.8,78138.14,1.1,-0.69393,0.00014,21.64509]
[1776907407270,41.8,78135.54,1.1,-0.69429,0.00014,21.63324]
[1776907409284,41.8,78132.71,1.1,-0.69467,0.00014,21.62036]
[1776907414321,41.8,78128.63,1.1,-0.69526,0.00014,21.59759]
[1776907419355,41.8,78127.7,1.1,-0.69538,0.00014,21.5935]
[1776907424391,41.8,78128.06,1.1,-0.69533,0.00014,21.5953]
[1776907429426,41.8,78126.58,1.1,-0.69552,0.00014,21.58872]
[1776907434461,41.8,78125.01,1.1,-0.69573,0.00014,21.58177]
[1776907439496,41.8,78125.46,1.1,-0.69566,0.00014,21.58407]
[1776907445538,41.81,78126.94,1.1,-0.69545,0.00014,21.59105]
[1776907446545,41.81,78132.12,1.1,-0.69475,0.00014,21.61467]
[1776907447552,41.81,78134.48,1.1,-0.69442,0.00014,21.6254]
[1776907449565,41.81,78129.07,1.1,-0.69516,0.00014,21.60082]
[1776907450573,41.81,78125.87,1.1,-0.69559,0.00014,21.58628]
[1776907453594,41.81,78123.52,1.1,-0.69591,0.00014,21.5757]
[1776907458629,41.81,78115.65,1.1,-0.69697,0.00014,21.53995]
[1776907463664,41.81,78115.06,1.1,-0.69703,0.00014,21.53765]
[1776907466686,41.81,78112.9,1.1,-0.69732,0.00014,21.52802]
[1776907468699,41.82,78117.44,1.1,-0.69669,0.00014,21.54903]
[1776907470713,41.82,78113.35,1.1,-0.69724,0.00014,21.53043]
[1776907474741,41.82,78109.35,1.1,-0.6978,0.00014,21.50826]
[1776907480533,41.82,78108.73,1.1,-0.69787,0.00014,21.50588]
[1776907480538,41.82,78104.37,1.1,-0.69845,0.00014,21.48607]
[1776907483775,41.83,78102.74,1.1,-0.69866,0.00014,21.47884]
[1776907483805,41.83,78096.62,1.1,-0.69949,0.00013,21.45072]
[1776907484812,41.83,78094.71,1.1,-0.69974,0.00013,21.44206]
[1776907487708,41.83,78094.54,1.1,-0.69976,0.00013,21.44145]
[1776907487748,41.83,78093.61,1.1,-0.69987,0.00013,21.43751]
[1776907487839,41.83,78096.27,1.1,-0.69951,0.00013,21.44982]
[1776907488843,41.83,78099.0,1.1,-0.69914,0.00013,21.46261]
[1776907493878,41.84,78098.6,1.1,-0.69917,0.00013,21.46155]
[1776907495892,41.84,78100.86,1.1,-0.69885,0.00014,21.47228]
[1776907500931,41.85,78099.58,1.1,-0.699,0.00013,21.4671]
[1776907505965,41.85,78100.89,1.1,-0.6988,0.00014,21.47385]
[1776907508998,41.85,78106.65,1.1,-0.69801,0.00014,21.50077]
[1776907509998,41.85,78109.19,1.1,-0.69767,0.00014,21.51254]
[1776907513020,41.86,78112.31,1.1,-0.69724,0.00014,21.52715]
[1776907514027,41.86,78121.46,1.1,-0.69599,0.00014,21.56908]
[1776907515034,41.86,78125.68,1.1,-0.69542,0.00014,21.58835]
[1776907516041,41.86,78128.84,1.1,-0.69499,0.00014,21.60275]
[1776907521076,41.86,78128.95,1.1,-0.69497,0.00014,21.6033]
[1776907524098,41.86,78126.32,1.1,-0.69533,0.00014,21.59135]
[1776907529133,41.86,78126.93,1.1,-0.69525,0.00014,21.59413]
[1776907534169,41.86,78128.12,1.1,-0.69512,0.00014,21.59533]
[1776907539204,41.86,78128.48,1.1,-0.69507,0.00014,21.59691]
[1776907544239,41.86,78129.26,1.1,-0.69497,0.00014,21.60035]
[1776907548267,41.86,78132.94,1.1,-0.69447,0.00014,21.61697]
[1776907550281,41.85,78128.58,1.1,-0.69506,0.00014,21.5971]
[1776907551288,41.85,78126.31,1.1,-0.69537,0.00014,21.58673]
[1776907556323,41.85,78123.87,1.1,-0.69571,0.00014,21.57551]
[1776907559344,41.85,78121.43,1.1,-0.69604,0.00014,21.56438]
[1776907563371,41.85,78125.12,1.1,-0.69554,0.00014,21.58124]
[1776907564379,41.85,78128.81,1.1,-0.69504,0.00014,21.59803]
[1776907566393,41.85,78122.9,1.1,-0.69584,0.00014,21.57108]
[1776907568407,41.85,78126.08,1.1,-0.69541,0.00014,21.58559]
[1776907569414,41.85,78131.26,1.1,-0.6947,0.00014,21.60914]
[1776907574449,41.85,78132.37,1.1,-0.69456,0.00014,21.61403]
[1776907575459,41.85,78138.56,1.1,-0.69372,0.00014,21.64204]
[1776907576464,41.85,78152.16,1.1,-0.69186,0.00014,21.70353]
[1776907577471,41.85,78158.49,1.1,-0.69099,0.00014,21.73204]
[1776907578478,41.86,78161.84,1.1,-0.69053,0.00014,21.74713]
[1776907579485,41.86,78164.88,1.1,-0.69011,0.00014,21.76079]
[1776907584519,41.86,78168.34,1.1,-0.68963,0.00014,21.77662]
[1776907585527,41.86,78171.38,1.1,-0.68921,0.00014,21.79021]
[1776907586534,41.86,78174.03,1.1,-0.68884,0.00014,21.80204]
[1776907587541,41.86,78184.3,1.1,-0.68744,0.00014,21.84752]
[1776907588548,41.86,78187.88,1.1,-0.68695,0.00014,21.86331]
[1776907590548,41.86,78188.42,1.1,-0.68687,0.00014,21.86568]
[1776907590563,41.86,78184.15,1.1,-0.68746,0.00014,21.84685]
[1776907591570,41.86,78188.24,1.1,-0.68692,0.00014,21.8607]
[1776907592469,41.86,78188.24,1.1,-0.68692,0.00014,21.8607]
[1776907592577,41.86,78186.75,1.1,-0.68713,0.00014,21.85414]
[1776907593584,41.86,78194.04,1.1,-0.68613,0.00014,21.8862]
[1776907594591,41.86,78204.22,1.1,-0.68473,0.00014,21.93073]
[1776907595598,41.86,78209.2,1.1,-0.68405,0.00014,21.95237]
[1776907596462,41.86,78209.2,1.1,-0.68405,0.00014,21.95237]
[1776907596605,41.86,78209.19,1.1,-0.68405,0.00014,21.95225]
[1776907597612,41.86,78206.1,1.1,-0.68448,0.00014,21.93872]
[1776907598450,41.86,78206.1,1.1,-0.68448,0.00014,21.93872]
[1776907598618,41.86,78204.23,1.1,-0.68474,0.00014,21.9305]
[1776907602647,41.86,78226.33,1.1,-0.6817,0.00014,22.02611]
[1776907603654,41.86,78231.13,1.1,-0.68104,0.00014,22.04663]
[1776907606217,41.85,78232.82,1.1,-0.68082,0.00014,22.05359]
[1776907606675,41.85,78230.75,1.1,-0.68111,0.00014,22.04454]
[1776907608227,41.85,78228.97,1.1,-0.68136,0.00014,22.03674]
[1776907608689,41.85,78222.2,1.1,-0.6823,0.00014,22.00741]
[1776907612228,41.85,78219.97,1.1,-0.68262,0.00014,21.99745]
[1776907612717,41.85,78217.18,1.1,-0.68301,0.00014,21.98527]
[1776907613724,41.85,78213.82,1.1,-0.68347,0.00014,21.9706]
[1776907618759,41.84,78211.38,1.1,-0.68382,0.00014,21.95961]
[1776907621780,41.84,78214.73,1.1,-0.68337,0.00014,21.97397]
[1776907622787,41.84,78220.16,1.1,-0.68262,0.00014,21.99743]
[1776907623794,41.84,78226.76,1.1,-0.68171,0.00014,22.02584]
[1776907625808,41.84,78222.6,1.1,-0.6823,0.00014,22.00764]
[1776907630844,41.83,78223.96,1.1,-0.68213,0.00014,22.01301]
[1776907635879,41.83,78220.24,1.1,-0.68266,0.00014,21.9964]
[1776907638900,41.83,78226.97,1.1,-0.68174,0.00014,22.02522]
[1776907640914,41.83,78238.32,1.1,-0.68017,0.00014,22.07378]
[1776907641922,41.83,78248.62,1.1,-0.67874,0.00014,22.11785]
[1776907642928,41.83,78256.75,1.1,-0.67761,0.00014,22.15242]
[1776907643102,41.83,78256.75,1.1,-0.67761,0.00014,22.15242]
[1776907643203,41.83,78256.75,1.1,-0.67761,0.00014,22.15242]
[1776907643939,41.83,78258.17,1.1,-0.67742,0.00014,22.15844]
[1776907644941,41.83,78261.12,1.1,-0.67701,0.00014,22.17091]
[1776907646423,41.83,78261.12,1.1,-0.67701,0.00014,22.17091]
[1776907647553,41.83,78262.19,1.1,-0.67686,0.00014,22.17541]
[1776907647613,41.83,78265.01,1.1,-0.67647,0.00014,22.18729]
[1776907648608,41.83,78265.01,1.1,-0.67647,0.00014,22.18729]
[1776907648709,41.83,78263.56,1.1,-0.67667,0.00014,22.18115]
[1776907648970,41.83,78256.75,1.1,-0.67762,0.00014,22.15236]
[1776907654115,41.83,78257.55,1.1,-0.67753,0.00014,22.15163]
[1776907654216,41.83,78258.45,1.1,-0.67741,0.00014,22.15545]
[1776907656618,41.83,78258.28,1.1,-0.67743,0.00014,22.15473]
[1776907656719,41.83,78258.68,1.1,-0.67737,0.00014,22.15644]
[1776907657119,41.83,78258.68,1.1,-0.67737,0.00014,22.15644]
[1776907658120,41.83,78258.11,1.1,-0.67745,0.00014,22.15403]
[1776907659622,41.83,78259.43,1.1,-0.67727,0.00014,22.15962]
[1776907663634,41.83,78259.54,1.1,-0.67725,0.00014,22.16011]
[1776907665630,41.83,78261.08,1.1,-0.67704,0.00014,22.16663]
[1776907665639,41.83,78260.23,1.1,-0.67716,0.00014,22.16304]
[1776907668103,41.83,78265.9,1.1,-0.67637,0.00014,22.18696]
[1776907673532,41.83,78268.5,1.1,-0.67601,0.00014,22.19785]
[1776907674145,41.83,78272.82,1.1,-0.67541,0.00014,22.21595]
[1776907675152,41.83,78282.01,1.1,-0.67412,0.00014,22.25457]
[1776907676442,41.83,78282.01,1.1,-0.67412,0.00014,22.25457]
[1776907676534,41.83,78292.33,1.1,-0.67267,0.00014,22.29772]
[1776907677171,41.83,78298.0,1.1,-0.67188,0.00014,22.32118]
[1776907682206,41.83,78296.76,1.1,-0.67204,0.00014,22.31646]
[1776907686234,41.84,78286.28,1.1,-0.67349,0.00014,22.27334]
[1776907687241,41.84,78277.68,1.1,-0.67469,0.00014,22.23757]
[1776907692276,41.84,78276.74,1.1,-0.67482,0.00014,22.23364]
[1776907695297,41.84,78272.66,1.1,-0.67539,0.00014,22.21657]
[1776907700681,41.84,78271.25,1.1,-0.67558,0.00014,22.21067]
[1776907701184,41.84,78270.21,1.1,-0.67572,0.00014,22.20635]
[1776907701683,41.84,78270.21,1.1,-0.67572,0.00014,22.20635]
[1776907702345,41.84,78265.85,1.1,-0.67633,0.00014,22.18803]
[1776907706374,41.84,78261.67,1.1,-0.67691,0.00014,22.17037]
[1776907707194,41.84,78261.67,1.1,-0.67691,0.00014,22.17037]
[1776907707381,41.84,78261.91,1.1,-0.67688,0.00014,22.17138]
[1776907708197,41.84,78261.91,1.1,-0.67688,0.00014,22.17138]
[1776907708388,41.84,78263.46,1.1,-0.67666,0.00014,22.17793]
[1776907709395,41.84,78259.44,1.1,-0.67722,0.00014,22.16096]
[1776907710402,41.84,78256.39,1.1,-0.67765,0.00014,22.14805]
[1776907714431,41.84,78244.5,1.1,-0.67932,0.00014,22.09345]
[1776907715437,41.84,78239.8,1.1,-0.67998,0.00014,22.07317]
[1776907716444,41.84,78238.95,1.1,-0.6801,0.00014,22.06939]
[1776907717987,41.84,78238.95,1.1,-0.6801,0.00014,22.06939]
[1776907717452,41.83,78245.71,1.1,-0.67917,0.00014,22.09815]
[1776907718459,41.83,78245.74,1.1,-0.67917,0.00014,22.09816]
[1776907723494,41.83,78243.58,1.1,-0.6795,0.00014,22.08808]
[1776907726515,41.82,78227.65,1.1,-0.68171,0.00014,22.01943]
[1776907727522,41.82,78225.14,1.1,-0.68206,0.00014,22.00838]
[1776907728529,41.82,78221.59,1.1,-0.68256,0.00014,21.99296]
[1776907733564,41.82,78223.4,1.1,-0.68232,0.00014,22.00046]
[1776907734571,41.82,78220.45,1.1,-0.68273,0.00014,21.98763]
[1776907736585,41.82,78217.05,1.1,-0.6832,0.00014,21.97277]
[1776907740613,41.82,78209.85,1.1,-0.6842,0.00014,21.94127]
[1776907745648,41.82,78198.32,1.1,-0.68579,0.00014,21.89075]
[1776907746655,41.82,78195.25,1.1,-0.68621,0.00014,21.87729]
[1776907751690,41.82,78192.32,1.1,-0.68661,0.00014,21.86452]
[1776907753704,41.82,78188.18,1.1,-0.68718,0.00014,21.84636]
[1776907758739,41.82,78180.7,1.1,-0.6882,0.00014,21.81354]
[1776907759746,41.82,78177.2,1.1,-0.68867,0.00014,21.79811]
[1776907760754,41.82,78171.61,1.1,-0.68944,0.00014,21.77336]
[1776907761761,41.82,78174.86,1.1,-0.68899,0.00014,21.78793]
[1776907767803,41.83,78177.9,1.1,-0.68855,0.00014,21.80201]
[1776907772838,41.83,78178.43,1.1,-0.68849,0.00014,21.80061]
[1776907777873,41.83,78188.85,1.1,-0.68705,0.00014,21.8471]
[1776907781901,41.83,78185.35,1.1,-0.68752,0.00014,21.83188]
[1776907786936,41.84,78183.7,1.1,-0.68774,0.00014,21.82489]
[1776907788950,41.84,78179.33,1.1,-0.68833,0.00014,21.80569]
[1776907790964,41.84,78173.21,1.1,-0.68917,0.00014,21.77863]
[1776907796104,41.84,78172.25,1.1,-0.6893,0.00014,21.77447]
[1776907796702,41.84,78173.04,1.1,-0.68919,0.00014,21.77801]
[1776907797020,41.84,78125.65,1.1,-0.69565,0.00014,21.5647]
[1776907797353,41.84,78125.65,1.1,-0.69565,0.00014,21.5647]
[1776907797438,41.84,78125.65,1.1,-0.69565,0.00014,21.5647]
[1776907797660,41.84,78125.65,1.1,-0.69565,0.00014,21.5647]
[1776907797818,41.84,78125.65,1.1,-0.69565,0.00014,21.5647]
[1776907798023,41.84,78121.51,1.1,-0.69621,0.00014,21.54586]
[1776907800232,41.84,78121.03,1.1,-0.69627,0.00014,21.54381]
[1776907801051,41.84,78122.46,1.1,-0.69607,0.00014,21.55041]
[1776907801608,41.84,78122.46,1.1,-0.69607,0.00014,21.55041]
[1776907801694,41.84,78122.46,1.1,-0.69607,0.00014,21.55041]
[1776907802043,41.84,78122.46,1.1,-0.69607,0.00014,21.55041]
[1776907802058,41.84,78110.13,1.1,-0.69774,0.00014,21.49401]
[1776907802226,41.84,78110.13,1.1,-0.69774,0.00014,21.49401]
[1776907803065,41.84,78104.69,1.1,-0.69847,0.00014,21.46911]
[1776907807093,41.85,78102.16,1.1,-0.6988,0.00014,21.45801]
[1776907808100,41.85,78104.38,1.1,-0.69849,0.00014,21.46839]
[1776907808242,41.85,78104.38,1.1,-0.69849,0.00014,21.46839]
[1776907809106,41.85,78105.76,1.1,-0.6983,0.00014,21.47488]
[1776907811123,41.85,78118.01,1.1,-0.69664,0.00014,21.53134]
[1776907812130,41.85,78120.24,1.1,-0.69633,0.00014,21.54161]
[1776907815586,41.85,78123.25,1.1,-0.69592,0.00014,21.55555]
[1776907821193,41.85,78117.02,1.1,-0.69675,0.00014,21.52742]
[1776907822200,41.85,78106.6,1.1,-0.69816,0.00014,21.4797]
[1776907823207,41.86,78103.54,1.1,-0.69857,0.00014,21.46574]
[1776907824214,41.86,78100.74,1.1,-0.69894,0.00014,21.45297]
[1776907829249,41.86,78103.67,1.1,-0.69852,0.00014,21.46719]
[1776907830256,41.86,78106.6,1.1,-0.69812,0.00014,21.4808]
[1776907831263,41.86,78115.49,1.1,-0.69695,0.00014,21.51748]
[1776907832270,41.86,78121.32,1.1,-0.69615,0.00014,21.54422]
[1776907833277,41.86,78132.89,1.1,-0.69458,0.00014,21.59692]
[1776907834284,41.87,78140.63,1.1,-0.69352,0.00014,21.63223]
[1776907835291,41.87,78145.79,1.1,-0.69281,0.00014,21.65574]
[1776907838312,41.87,78151.79,1.1,-0.69197,0.00014,21.68334]
[1776907843349,41.88,78153.53,1.1,-0.69171,0.00014,21.692]
[1776907844356,41.88,78150.65,1.1,-0.6921,0.00014,21.67924]
[1776907849390,41.88,78157.62,1.1,-0.69112,0.00014,21.7113]
[1776907851405,41.89,78161.63,1.1,-0.69056,0.00014,21.72948]
[1776907855433,41.89,78164.22,1.1,-0.6902,0.00014,21.74148]
[1776907860469,41.89,78172.91,1.1,-0.68899,0.00014,21.78061]
[1776907861476,41.89,78178.45,1.1,-0.68823,0.00014,21.80521]
[1776907862483,41.89,78183.58,1.1,-0.68753,0.00014,21.82793]
[1776907864497,41.9,78195.83,1.1,-0.68584,0.00014,21.88183]
[1776907865504,41.9,78206.78,1.1,-0.68434,0.00014,21.92967]
[1776907866510,41.9,78210.99,1.1,-0.68376,0.00014,21.94795]
[1776907867518,41.89,78212.08,1.1,-0.68361,0.00014,21.95262]
[1776907871546,41.89,78222.65,1.1,-0.68217,0.00014,21.99802]
[1776907876581,41.89,78238.44,1.1,-0.68,0.00014,22.06526]
[1776907877588,41.89,78242.49,1.1,-0.67945,0.00014,22.08243]
[1776907878595,41.88,78244.16,1.1,-0.67922,0.00014,22.08938]
[1776907883632,41.88,78237.96,1.1,-0.68011,0.00014,22.06199]
[1776907888667,41.87,78236.33,1.1,-0.68037,0.00014,22.05419]
[1776907890681,41.87,78231.96,1.1,-0.68098,0.00014,22.03514]
[1776907891690,41.87,78213.59,1.1,-0.68355,0.00014,21.9515]
[1776907892695,41.87,78207.14,1.1,-0.68444,0.00014,21.9233]
[1776907893702,41.87,78200.46,1.1,-0.68536,0.00014,21.89406]
[1776907894709,41.87,78199.18,1.1,-0.68554,0.00014,21.8884]
[1776907899744,41.86,78198.54,1.1,-0.68563,0.00014,21.88556]
[1776907903772,41.86,78194.83,1.1,-0.68614,0.00014,21.86932]
[1776907906793,41.87,78199.14,1.1,-0.68555,0.00014,21.88826]
[1776907907800,41.87,78195.82,1.1,-0.686,0.00014,21.87372]
[1776907910821,41.87,78192.94,1.1,-0.6864,0.00014,21.86113]
[1776907912835,41.87,78204.12,1.1,-0.68486,0.00014,21.91016]
[1776907913843,41.87,78208.38,1.1,-0.68427,0.00014,21.92872]
[1776907918885,41.87,78208.85,1.1,-0.68421,0.00014,21.93067]
[1776907919892,41.87,78203.68,1.1,-0.68492,0.00014,21.9081]
[1776907921908,41.87,78196.09,1.1,-0.68597,0.00014,21.87488]
[1776907922913,41.87,78190.64,1.1,-0.68671,0.00014,21.85097]
[1776907927948,41.87,78191.46,1.1,-0.68659,0.00014,21.85483]
[1776907932983,41.87,78190.32,1.1,-0.68674,0.00014,21.85005]
[1776907937012,41.87,78193.53,1.1,-0.6863,0.00014,21.86434]
[1776907938019,41.87,78202.51,1.1,-0.68506,0.00014,21.9037]
[1776907940034,41.87,78205.0,1.1,-0.68472,0.00014,21.91457]
[1776907941041,41.87,78202.0,1.1,-0.68513,0.00014,21.90147]
[1776907944062,41.87,78195.09,1.1,-0.68608,0.00014,21.87123]
[1776907945069,41.87,78187.36,1.1,-0.68714,0.00014,21.83728]
[1776907946076,41.87,78182.57,1.1,-0.6878,0.00014,21.81621]
[1776907948090,41.87,78179.97,1.1,-0.68815,0.00014,21.80488]
[1776907952119,41.88,78182.88,1.1,-0.68776,0.00014,21.81388]
[1776907957154,41.88,78182.1,1.1,-0.68786,0.00014,21.81084]
[1776907962190,41.88,78182.66,1.1,-0.68777,0.00014,21.81368]
[1776907967224,41.88,78179.19,1.1,-0.68823,0.00014,21.7987]
[1776907968231,41.88,78169.05,1.1,-0.68962,0.00014,21.75363]
[1776907970245,41.88,78171.15,1.1,-0.68934,0.00014,21.76289]
[1776907971252,41.88,78175.34,1.1,-0.68876,0.00014,21.7816]
[1776907974273,41.89,78172.51,1.1,-0.68914,0.00014,21.76935]
[1776907977294,41.89,78165.31,1.1,-0.69011,0.00014,21.73765]
[1776907978300,41.89,78161.43,1.1,-0.69065,0.00014,21.72024]
[1776907983336,41.88,78163.43,1.1,-0.69039,0.00014,21.72873]
[1776907988371,41.88,78163.77,1.1,-0.69036,0.00014,21.72978]
[1776907992399,41.88,78168.66,1.1,-0.6897,0.00014,21.75118]
[1776907997434,41.87,78165.05,1.1,-0.69021,0.00014,21.73455]
[1776908002468,41.87,78166.63,1.1,-0.69001,0.00014,21.74107]
[1776908007504,41.87,78164.26,1.1,-0.69035,0.00014,21.72995]
[1776908010529,41.86,78169.35,1.1,-0.68967,0.00014,21.75235]
[1776908011536,41.86,78171.85,1.1,-0.68935,0.00014,21.7593]
[1776908014557,41.87,78169.32,1.1,-0.68969,0.00014,21.74836]
[1776908018585,41.87,78166.54,1.1,-0.69005,0.00014,21.73644]
[1776908022613,41.87,78162.66,1.1,-0.69057,0.00014,21.71965]
[1776908023620,41.87,78155.71,1.1,-0.69152,0.00014,21.68845]
[1776908024626,41.87,78152.82,1.1,-0.69192,0.00014,21.67541]
[1776908026641,41.87,78148.87,1.1,-0.69246,0.00014,21.65752]
[1776908027648,41.87,78145.4,1.1,-0.69293,0.00014,21.64184]
[1776908029297,41.87,78141.03,1.1,-0.69353,0.00014,21.62204]
[1776908034697,41.87,78140.33,1.1,-0.69363,0.00014,21.61874]
[1776908039734,41.87,78140.93,1.1,-0.69356,0.00014,21.62131]
[1776908044768,41.87,78140.56,1.1,-0.69361,0.00014,21.6195]
[1776908047790,41.87,78150.78,1.1,-0.69222,0.00014,21.66548]
[1776908048797,41.87,78146.79,1.1,-0.69277,0.00014,21.64749]
[1776908051818,41.87,78143.06,1.1,-0.69328,0.00014,21.63049]
[1776908054839,41.86,78136.32,1.1,-0.6942,0.00014,21.59987]
[1776908055846,41.86,78131.92,1.1,-0.6948,0.00014,21.57987]
[1776908058866,41.86,78133.92,1.1,-0.69453,0.00014,21.58894]
[1776908063902,41.86,78135.25,1.1,-0.69435,0.00014,21.59492]
[1776908065916,41.86,78131.59,1.1,-0.69485,0.00014,21.57829]
[1776908067930,41.86,78129.21,1.1,-0.69517,0.00014,21.56749]
[1776908069944,41.86,78124.52,1.1,-0.69581,0.00014,21.54617]
[1776908071958,41.86,78128.05,1.1,-0.69535,0.00014,21.55808]
[1776908074979,41.86,78124.45,1.1,-0.69584,0.00014,21.54174]
[1776908079196,41.87,78120.04,1.1,-0.69644,0.00014,21.52175]
[1776908082031,41.87,78123.94,1.1,-0.6959,0.00014,21.53971]
[1776908087067,41.87,78123.18,1.1,-0.696,0.00014,21.53646]
[1776908092108,41.87,78122.7,1.1,-0.69606,0.00014,21.53426]
[1776908093115,41.87,78127.26,1.1,-0.69544,0.00014,21.55509]
[1776908094122,41.87,78129.62,1.1,-0.69512,0.00014,21.56587]
[1776908098150,41.87,78146.27,1.1,-0.69285,0.00014,21.64133]
[1776908099157,41.87,78159.77,1.1,-0.691,0.00014,21.70215]
[1776908100164,41.87,78160.95,1.1,-0.69084,0.00014,21.70758]
[1776908100444,41.87,78160.95,1.1,-0.69084,0.00014,21.70758]
[1776908101171,41.87,78180.8,1.1,-0.68812,0.00014,21.79599]
[1776908102178,41.87,78189.71,1.1,-0.68689,0.00014,21.83536]
[1776908104656,41.87,78191.27,1.1,-0.68668,0.00014,21.84227]
[1776908105199,41.87,78207.16,1.1,-0.68449,0.00014,21.91185]
[1776908106206,41.87,78210.38,1.1,-0.68405,0.00014,21.92583]
[1776908107213,41.87,78216.38,1.1,-0.68322,0.00014,21.95184]
[1776908109227,41.87,78213.18,1.1,-0.68367,0.00014,21.93782]
[1776908110234,41.87,78207.29,1.1,-0.68448,0.00014,21.91214]
[1776908111241,41.87,78199.89,1.1,-0.6855,0.00014,21.87979]
[1776908112248,41.87,78194.25,1.1,-0.68628,0.00014,21.85506]
[1776908112706,41.87,78194.25,1.1,-0.68628,0.00014,21.85506]
[1776908113255,41.87,78193.29,1.1,-0.68641,0.00014,21.85086]
[1776908118290,41.87,78192.29,1.1,-0.68654,0.00014,21.8466]
[1776908123325,41.87,78187.28,1.1,-0.68722,0.00014,21.82472]
[1776908125338,41.87,78193.19,1.1,-0.68641,0.00014,21.85083]
[1776908127353,41.88,78196.89,1.1,-0.6859,0.00014,21.86711]
[1776908130374,41.88,78200.43,1.1,-0.68541,0.00014,21.88265]
[1776908135409,41.88,78201.53,1.1,-0.68529,0.00014,21.8833]
[1776908139437,41.88,78207.04,1.1,-0.68453,0.00014,21.90732]
[1776908140444,41.88,78212.58,1.1,-0.68377,0.00014,21.9314]
[1776908145480,41.87,78212.36,1.1,-0.6838,0.00014,21.93021]
[1776908150515,41.87,78224.18,1.1,-0.68218,0.00014,21.98118]
[1776908151522,41.87,78229.84,1.1,-0.6814,0.00014,22.00548]
[1776908156557,41.87,78227.94,1.1,-0.68168,0.00014,21.99678]
[1776908158570,41.87,78222.96,1.1,-0.68238,0.00014,21.9751]
[1776908159578,41.86,78215.44,1.1,-0.68342,0.00014,21.94247]
[1776908160585,41.86,78212.42,1.1,-0.68384,0.00014,21.9293]
[1776908163606,41.86,78201.3,1.1,-0.68537,0.00014,21.8807]
[1776908164613,41.86,78191.47,1.1,-0.68672,0.00014,21.83759]
[1776908166627,41.86,78195.42,1.1,-0.68618,0.00014,21.85502]
[1776908167636,41.86,78208.2,1.1,-0.68442,0.00014,21.91093]
[1776908168641,41.86,78210.82,1.1,-0.68406,0.00014,21.92232]
[1776908171662,41.86,78206.09,1.1,-0.68471,0.00014,21.90162]
[1776908176698,41.86,78204.92,1.1,-0.68487,0.00014,21.89647]
[1776908178712,41.86,78207.7,1.1,-0.68449,0.00014,21.90859]
[1776908179719,41.86,78214.96,1.1,-0.68349,0.00014,21.94016]
[1776908184753,41.86,78214.84,1.1,-0.68352,0.00014,21.93942]
[1776908188782,41.86,78210.87,1.1,-0.68407,0.00014,21.92202]
[1776908192810,41.86,78214.9,1.1,-0.68354,0.00014,21.93525]
[1776908197845,41.86,78219.86,1.1,-0.68287,0.00014,21.95654]
[1776908200866,41.86,78216.64,1.1,-0.68332,0.00014,21.94243]
[1776908205901,41.85,78216.39,1.1,-0.68336,0.00014,21.94113]
[1776908207914,41.85,78212.1,1.1,-0.68395,0.00014,21.92241]
[1776908212953,41.85,78203.67,1.1,-0.68512,0.00014,21.8855]
[1776908214967,41.85,78211.35,1.1,-0.68406,0.00014,21.91897]
[1776908215974,41.85,78215.22,1.1,-0.68353,0.00014,21.9358]
[1776908217988,41.85,78215.1,1.1,-0.68355,0.00014,21.93521]
[1776908222016,41.85,78235.27,1.1,-0.68076,0.00014,22.02213]
[1776908223023,41.85,78250.49,1.1,-0.67865,0.00014,22.08712]
[1776908224033,41.85,78249.51,1.1,-0.67879,0.00014,22.08284]
[1776908225040,41.85,78245.74,1.1,-0.67932,0.00014,22.06661]
[1776908230075,41.85,78244.28,1.1,-0.67953,0.00014,22.06019]
[1776908232089,41.85,78239.18,1.1,-0.68023,0.00014,22.03852]
[1776908237124,41.85,78238.68,1.1,-0.68029,0.00014,22.03682]
[1776908242159,41.85,78239.34,1.1,-0.68018,0.00014,22.0401]
[1776908247193,41.85,78239.72,1.1,-0.68015,0.00014,22.041]
[1776908252229,41.85,78239.78,1.1,-0.68017,0.00014,22.03725]
[1776908255000,41.85,78239.76,1.1,-0.68017,0.00014,22.03732]
[1776908255250,41.85,78253.68,1.1,-0.67823,0.00014,22.09674]
[1776908256257,41.85,78257.61,1.1,-0.67769,0.00014,22.11322]
[1776908258706,41.85,78256.71,1.1,-0.67783,0.00014,22.109]
[1776908259278,41.85,78250.99,1.1,-0.67863,0.00014,22.08452]
[1776908261292,41.84,78245.67,1.1,-0.67938,0.00014,22.06149]
[1776908263306,41.84,78242.33,1.1,-0.67986,0.00014,22.04691]
[1776908264313,41.84,78238.01,1.1,-0.68046,0.00014,22.02826]
[1776908265464,41.84,78238.01,1.1,-0.68046,0.00014,22.02826]
[1776908265497,41.84,78221.31,1.1,-0.68278,0.00014,21.95617]
[1776908266327,41.84,78217.65,1.1,-0.68329,0.00014,21.94023]
[1776908269348,41.84,78221.06,1.1,-0.68282,0.00014,21.95484]
[1776908273376,41.83,78218.07,1.1,-0.68324,0.00014,21.94159]
[1776908278412,41.83,78221.18,1.1,-0.68282,0.00014,21.95476]
[1776908282439,41.83,78214.4,1.1,-0.68377,0.00014,21.92509]
[1776908283447,41.83,78210.77,1.1,-0.68427,0.00014,21.90925]
[1776908285461,41.83,78207.39,1.1,-0.68474,0.00014,21.89446]
[1776908288482,41.83,78210.8,1.1,-0.68427,0.00014,21.90929]
[1776908290496,41.83,78205.73,1.1,-0.68497,0.00014,21.88713]
[1776908294524,41.83,78208.47,1.1,-0.68459,0.00014,21.8991]
[1776908299560,41.83,78218.03,1.1,-0.68327,0.00014,21.94067]
[1776908302579,41.83,78222.94,1.1,-0.6826,0.00014,21.9618]
[1776908303587,41.83,78231.77,1.1,-0.68138,0.00014,21.99986]
[1776908305608,41.82,78247.66,1.1,-0.67918,0.00014,22.06777]
[1776908305952,41.82,78247.66,1.1,-0.67918,0.00014,22.06777]
[1776908306612,41.83,78257.75,1.1,-0.67778,0.00014,22.11075]
[1776908306766,41.83,78257.75,1.1,-0.67778,0.00014,22.11075]
[1776908307099,41.83,78257.75,1.1,-0.67778,0.00014,22.11075]
[1776908308626,41.83,78258.13,1.1,-0.67772,0.00014,22.11247]
[1776908309593,41.83,78258.13,1.1,-0.67772,0.00014,22.11247]
[1776908309632,41.83,78256.33,1.1,-0.67798,0.00014,22.10474]
[1776908312654,41.82,78248.3,1.1,-0.67913,0.00014,22.06615]
[1776908313662,41.82,78245.29,1.1,-0.67955,0.00014,22.05315]
[1776908314669,41.82,78241.62,1.1,-0.68007,0.00014,22.03731]
[1776908317712,41.82,78241.09,1.1,-0.68015,0.00014,22.03478]
[1776908317793,41.82,78242.13,1.1,-0.68001,0.00014,22.03911]
[1776908320711,41.81,78245.09,1.1,-0.67961,0.00014,22.05139]
[1776908325746,41.81,78250.84,1.1,-0.67884,0.00014,22.07525]
[1776908328766,41.81,78254.71,1.1,-0.67832,0.00014,22.09125]
[1776908332795,41.8,78251.09,1.1,-0.67884,0.00014,22.07516]
[1776908336823,41.79,78254.29,1.1,-0.67842,0.00014,22.08813]
[1776908340529,41.79,78254.5,1.1,-0.6784,0.00014,22.08868]
[1776908340538,41.79,78256.11,1.1,-0.67818,0.00014,22.0954]
[1776908340698,41.79,78256.11,1.1,-0.67818,0.00014,22.0954]
[1776908340850,41.79,78261.93,1.1,-0.67737,0.00014,22.12009]
[1776908341869,41.79,78268.96,1.1,-0.67639,0.00014,22.14982]
[1776908342866,41.79,78272.84,1.1,-0.67585,0.00014,22.1662]
[1776908343873,41.79,78267.77,1.1,-0.67656,0.00014,22.14482]
[1776908345034,41.79,78267.77,1.1,-0.67656,0.00014,22.14482]
[1776908345085,41.79,78261.13,1.1,-0.67748,0.00014,22.11674]
[1776908346894,41.79,78257.54,1.1,-0.678,0.00014,22.10113]
[1776908351929,41.78,78258.87,1.1,-0.67784,0.00014,22.10585]
[1776908356964,41.77,78258.45,1.1,-0.67793,0.00014,22.10317]
[1776908358551,41.77,78258.45,1.1,-0.67793,0.00014,22.10317]
[1776908358590,41.77,78259.6,1.1,-0.67779,0.00014,22.10769]
[1776908359053,41.77,78259.6,1.1,-0.67779,0.00014,22.10769]
[1776908359090,41.77,78261.35,1.1,-0.67754,0.00014,22.11512]
[1776908360053,41.77,78261.35,1.1,-0.67754,0.00014,22.11512]
[1776908360127,41.77,78261.83,1.1,-0.67748,0.00014,22.11696]
[1776908361053,41.77,78261.83,1.1,-0.67748,0.00014,22.11696]
[1776908361154,41.77,78260.41,1.1,-0.67769,0.00014,22.11075]
[1776908363006,41.76,78256.91,1.1,-0.67819,0.00014,22.09552]
[1776908364014,41.76,78253.24,1.1,-0.6787,0.00014,22.07972]
[1776908369048,41.76,78255.34,1.1,-0.67844,0.00014,22.08785]
[1776908374083,41.75,78253.18,1.1,-0.6788,0.00014,22.07368]
[1776908379117,41.74,78253.88,1.1,-0.67873,0.00014,22.0759]
[1776908384152,41.74,78256.21,1.1,-0.67843,0.00014,22.0851]
[1776908389187,41.73,78256.3,1.1,-0.67844,0.00014,22.08474]
[1776908394223,41.72,78255.12,1.1,-0.67863,0.00014,22.07884]
[1776908399259,41.72,78256.52,1.1,-0.67847,0.00014,22.08408]
[1776908402107,41.71,78257.33,1.1,-0.67836,0.00014,22.08724]
[1776908402280,41.72,78267.49,1.1,-0.67694,0.00014,22.13047]
[1776908404295,41.72,78271.77,1.1,-0.67634,0.00014,22.14862]
[1776908405301,41.72,78279.89,1.1,-0.67521,0.00014,22.18285]
[1776908407316,41.72,78288.28,1.1,-0.67403,0.00014,22.21818]
[1776908408323,41.72,78298.17,1.1,-0.67263,0.00014,22.25955]
[1776908410337,41.72,78302.83,1.1,-0.67197,0.00014,22.27911]
[1776908415372,41.73,78305.44,1.1,-0.67159,0.00014,22.29043]
[1776908420406,41.73,78305.99,1.1,-0.67149,0.00014,22.29319]
[1776908425442,41.73,78307.04,1.1,-0.67132,0.00014,22.29803]
[1776908430477,41.74,78305.52,1.1,-0.67152,0.00014,22.29225]
[1776908435512,41.74,78306.75,1.1,-0.67136,0.00014,22.2937]
[1776908440547,41.75,78303.82,1.1,-0.67175,0.00014,22.28211]
[1776908445582,41.75,78306.85,1.1,-0.6713,0.00014,22.2952]
[1776908446590,41.75,78310.22,1.1,-0.67082,0.00014,22.30918]
[1776908450618,41.76,78313.47,1.1,-0.67036,0.00014,22.32287]
[1776908452632,41.76,78317.47,1.1,-0.66979,0.00014,22.33941]
[1776908457667,41.76,78313.98,1.1,-0.67027,0.00014,22.32536]
[1776908462360,41.76,78313.1,1.1,-0.67038,0.00014,22.32198]
[1776908462702,41.76,78316.65,1.1,-0.66988,0.00014,22.3366]
[1776908463546,41.76,78316.65,1.1,-0.66988,0.00014,22.3366]
[1776908463720,41.76,78316.65,1.1,-0.66988,0.00014,22.3366]
[1776908463709,41.76,78318.18,1.1,-0.66967,0.00014,22.34292]
[1776908464701,41.76,78318.18,1.1,-0.66967,0.00014,22.34292]
[1776908464737,41.76,78323.49,1.1,-0.66892,0.00014,22.36466]
[1776908465311,41.76,78323.49,1.1,-0.66892,0.00014,22.36466]
[1776908465742,41.76,78345.92,1.1,-0.66575,0.00014,22.45549]
[1776908466749,41.76,78352.97,1.1,-0.66476,0.00014,22.48373]
[1776908467756,41.76,78358.8,1.1,-0.66394,0.00014,22.50694]
[1776908469265,41.76,78358.06,1.1,-0.66404,0.00014,22.5039]
[1776908469488,41.76,78358.06,1.1,-0.66404,0.00014,22.5039]
[1776908469771,41.76,78367.5,1.1,-0.66271,0.00014,22.54132]
[1776908470653,41.76,78367.5,1.1,-0.66271,0.00014,22.54132]
[1776908470781,41.76,78366.92,1.1,-0.6628,0.00014,22.53892]
[1776908472794,41.76,78381.07,1.1,-0.6608,0.00014,22.59448]
[1776908472937,41.76,78381.07,1.1,-0.6608,0.00014,22.59448]
[1776908473492,41.76,78381.07,1.1,-0.6608,0.00014,22.59448]
[1776908473801,41.76,78387.61,1.1,-0.65987,0.00014,22.62004]
[1776908473970,41.76,78387.61,1.1,-0.65987,0.00014,22.62004]
[1776908474817,41.76,78390.51,1.1,-0.65946,0.00014,22.6313]
[1776908475475,41.76,78390.51,1.1,-0.65946,0.00014,22.6313]
[1776908475816,41.76,78382.71,1.1,-0.66057,0.00014,22.60074]
[1776908479392,41.76,78381.66,1.1,-0.66072,0.00014,22.59654]
[1776908479826,41.76,78381.66,1.1,-0.66072,0.00014,22.59654]
[1776908479768,41.75,78382.33,1.1,-0.66063,0.00014,22.59908]
[1776908480318,41.75,78376.48,1.1,-0.66146,0.00014,22.5761]
[1776908481858,41.75,78368.95,1.1,-0.66253,0.00014,22.54633]
[1776908484451,41.75,78368.79,1.1,-0.66256,0.00014,22.5457]
[1776908489196,41.75,78367.02,1.1,-0.66281,0.00014,22.53868]
[1776908490346,41.75,78366.83,1.1,-0.66283,0.00014,22.53793]
[1776908492935,41.75,78360.34,1.1,-0.66379,0.00014,22.50763]
[1776908496325,41.75,78359.84,1.1,-0.66387,0.00014,22.50546]
[1776908497439,41.75,78359.72,1.1,-0.66389,0.00014,22.50489]
[1776908503005,41.74,78356.29,1.1,-0.6644,0.00014,22.49065]
[1776908507032,41.74,78363.59,1.1,-0.66338,0.00014,22.51943]
[1776908511065,41.74,78364.7,1.1,-0.66323,0.00014,22.52355]
[1776908512459,41.74,78364.38,1.1,-0.66328,0.00014,22.52218]
[1776908515090,41.73,78370.29,1.1,-0.66246,0.00014,22.54522]
[1776908520125,41.73,78371.03,1.1,-0.66237,0.00014,22.54759]
[1776908521132,41.72,78367.15,1.1,-0.66293,0.00014,22.53211]
[1776908526167,41.72,78370.56,1.1,-0.66246,0.00014,22.54514]
[1776908530195,41.72,78375.78,1.1,-0.66174,0.00014,22.56534]
[1776908531890,41.71,78379.54,1.1,-0.66121,0.00014,22.57991]
[1776908532209,41.71,78374.86,1.1,-0.66188,0.00014,22.56146]
[1776908537243,41.71,78377.1,1.1,-0.66157,0.00014,22.56999]
[1776908538360,41.71,78377.1,1.1,-0.66157,0.00014,22.56999]
[1776908539276,41.71,78379.17,1.1,-0.66128,0.00014,22.5781]
[1776908539368,41.71,78392.15,1.1,-0.65944,0.00014,22.6289]
[1776908540648,41.71,78392.15,1.1,-0.65944,0.00014,22.6289]
[1776908540749,41.71,78409.0,1.1,-0.65703,0.00014,22.69437]
[1776908541273,41.71,78413.94,1.1,-0.65632,0.00014,22.71337]
[1776908542280,41.71,78417.51,1.1,-0.65581,0.00014,22.72716]
[1776908547315,41.72,78414.59,1.1,-0.65621,0.00014,22.71639]
[1776908552351,41.72,78415.13,1.1,-0.65614,0.00014,22.71467]
[1776908557696,41.72,78415.46,1.1,-0.65609,0.00014,22.71618]
[1776908558395,41.72,78408.99,1.1,-0.65701,0.00014,22.69144]
[1776908559407,41.72,78403.45,1.1,-0.6578,0.00014,22.66999]
[1776908561421,41.72,78402.41,1.1,-0.65795,0.00014,22.66589]
[1776908562428,41.72,78396.73,1.1,-0.65876,0.00014,22.64383]
[1776908562942,41.72,78396.73,1.1,-0.65876,0.00014,22.64383]
[1776908563435,41.72,78391.06,1.1,-0.65957,0.00014,22.62162]
[1776908565449,41.72,78390.92,1.1,-0.6596,0.00014,22.62087]
[1776908566456,41.72,78394.37,1.1,-0.65911,0.00014,22.63423]
[1776908571491,41.71,78394.49,1.1,-0.65912,0.00014,22.63418]
[1776908576529,41.71,78396.04,1.1,-0.65892,0.00014,22.63972]
[1776908581564,41.7,78387.42,1.1,-0.66017,0.00014,22.60549]
[1776908582571,41.7,78380.7,1.1,-0.66113,0.00014,22.57897]
[1776908584585,41.7,78374.64,1.1,-0.662,0.00014,22.55483]
[1776908589621,41.69,78373.61,1.1,-0.66216,0.00014,22.55027]
[1776908594657,41.69,78372.06,1.1,-0.6624,0.00014,22.54364]
[1776908594983,41.69,78372.06,1.1,-0.6624,0.00014,22.54364]
[1776908595664,41.69,78367.18,1.1,-0.6631,0.00014,22.52419]
[1776908596280,41.69,78367.18,1.1,-0.6631,0.00014,22.52419]
[1776908605736,41.68,78370.55,1.1,-0.66265,0.00014,22.53673]
[1776908609763,41.68,78366.93,1.1,-0.66318,0.00014,22.522]
[1776908613792,41.67,78361.08,1.1,-0.66405,0.00014,22.49424]
[1776908618827,41.67,78362.7,1.1,-0.66383,0.00014,22.50035]
[1776908623862,41.67,78362.17,1.1,-0.66392,0.00014,22.49786]
[1776908625876,41.66,78359.01,1.1,-0.66438,0.00014,22.48509]
[1776908630911,41.66,78357.37,1.1,-0.66462,0.00014,22.47821]
[1776908633932,41.66,78352.9,1.1,-0.66526,0.00014,22.46011]
[1776908635946,41.66,78348.33,1.1,-0.66591,0.00014,22.44164]
[1776908639974,41.66,78345.19,1.1,-0.66636,0.00014,22.42889]
[1776908640481,41.66,78345.19,1.1,-0.66636,0.00014,22.42889]
[1776908640981,41.66,78342.43,1.1,-0.66675,0.00014,22.41772]
[1776908641988,41.66,78337.98,1.1,-0.66738,0.00014,22.39968]
[1776908644018,41.66,78334.27,1.1,-0.6679,0.00014,22.38463]
[1776908649037,41.66,78333.67,1.1,-0.66799,0.00014,22.3823]
[1776908654075,41.66,78331.9,1.1,-0.66823,0.00014,22.37523]
[1776908655082,41.66,78326.73,1.1,-0.66896,0.00014,22.35415]
[1776908660120,41.66,78329.29,1.1,-0.66859,0.00014,22.36482]
[1776908664148,41.66,78325.83,1.1,-0.66907,0.00014,22.35084]
[1776908668668,41.66,78328.03,1.1,-0.66876,0.00014,22.35996]
[1776908668688,41.66,78328.03,1.1,-0.66876,0.00014,22.35996]
[1776908669116,41.67,78327.02,1.1,-0.6689,0.00014,22.3559]
[1776908669439,41.67,78327.02,1.1,-0.6689,0.00014,22.3559]
[1776908669480,41.67,78327.02,1.1,-0.6689,0.00014,22.3559]
[1776908669664,41.67,78327.02,1.1,-0.6689,0.00014,22.3559]
[1776908669835,41.67,78327.02,1.1,-0.6689,0.00014,22.3559]
[1776908669936,41.67,78304.15,1.1,-0.67212,0.00014,22.26183]
[1776908670191,41.67,78294.05,1.1,-0.67354,0.00014,22.2198]
[1776908672822,41.67,78291.57,1.1,-0.67391,0.00014,22.20523]
[1776908672875,41.67,78300.73,1.1,-0.67263,0.00014,22.24332]
[1776908673212,41.67,78304.09,1.1,-0.67216,0.00014,22.25728]
[1776908676367,41.66,78301.36,1.1,-0.67255,0.00014,22.24579]
[1776908677594,41.66,78300.85,1.1,-0.67262,0.00014,22.24373]
[1776908677692,41.67,78308.89,1.1,-0.67148,0.00014,22.27718]
[1776908678247,41.67,78313.62,1.1,-0.67081,0.00014,22.29671]
[1776908679257,41.67,78318.26,1.1,-0.67016,0.00014,22.3159]
[1776908680265,41.67,78324.09,1.1,-0.66933,0.00014,22.3399]
[1776908685298,41.67,78324.17,1.1,-0.66931,0.00014,22.34045]
[1776908690334,41.67,78317.87,1.1,-0.67019,0.00014,22.31482]
[1776908695369,41.67,78319.77,1.1,-0.66991,0.00014,22.32293]
[1776908700404,41.68,78320.42,1.1,-0.66981,0.00014,22.32592]
[1776908702418,41.68,78311.0,1.1,-0.67113,0.00014,22.28728]
[1776908703426,41.68,78305.1,1.1,-0.67196,0.00014,22.26296]
[1776908704433,41.68,78308.19,1.1,-0.67152,0.00014,22.27587]
[1776908707454,41.68,78311.79,1.1,-0.671,0.00014,22.29104]
[1776908709467,41.68,78320.43,1.1,-0.66978,0.00014,22.32678]
[1776908714502,41.69,78319.01,1.1,-0.66997,0.00014,22.32126]
[1776908718531,41.69,78310.38,1.1,-0.67117,0.00014,22.286]
[1776908719538,41.69,78306.61,1.1,-0.6717,0.00014,22.27049]
[1776908724573,41.69,78305.58,1.1,-0.67183,0.00014,22.26677]
[1776908729608,41.7,78304.85,1.1,-0.67191,0.00014,22.26432]
[1776908730615,41.7,78308.14,1.1,-0.67144,0.00014,22.27805]
[1776908735649,41.71,78307.26,1.1,-0.67157,0.00014,22.27081]
[1776908740686,41.71,78308.4,1.1,-0.67139,0.00014,22.27604]
[1776908742700,41.71,78321.53,1.1,-0.66954,0.00014,22.33025]
[1776908743706,41.71,78325.32,1.1,-0.669,0.00014,22.34584]
[1776908744714,41.71,78324.25,1.1,-0.66915,0.00014,22.34152]
[1776908747735,41.71,78317.69,1.1,-0.67007,0.00014,22.31481]
[1776908752770,41.72,78317.85,1.1,-0.67003,0.00014,22.31574]
[1776908754784,41.72,78308.94,1.1,-0.67128,0.00014,22.27919]
[1776908759819,41.72,78310.19,1.1,-0.67109,0.00014,22.28479]
[1776908760826,41.72,78316.57,1.1,-0.67019,0.00014,22.31112]
[1776908766109,41.72,78314.97,1.1,-0.67041,0.00014,22.30478]
[1776908767901,41.73,78311.01,1.1,-0.67096,0.00014,22.28867]
[1776908769983,41.73,78310.97,1.1,-0.67096,0.00014,22.28858]
[1776908775957,41.73,78310.07,1.1,-0.67107,0.00014,22.28542]
[1776908778978,41.73,78314.26,1.1,-0.67047,0.00014,22.30291]
[1776908784014,41.74,78312.85,1.1,-0.67065,0.00014,22.29744]
[1776908789049,41.74,78314.8,1.1,-0.67037,0.00014,22.3058]
[1776908794084,41.74,78315.89,1.1,-0.67023,0.00014,22.30646]
[1776908799119,41.75,78311.95,1.1,-0.67077,0.00014,22.29061]
[1776908804154,41.75,78313.78,1.1,-0.6705,0.00014,22.29852]
[1776908809189,41.75,78315.44,1.1,-0.67025,0.00014,22.30567]
[1776908810196,41.75,78330.24,1.1,-0.66817,0.00014,22.36619]
[1776908811203,41.75,78332.38,1.1,-0.66786,0.00014,22.3749]
[1776908813217,41.75,78322.14,1.1,-0.66931,0.00014,22.33319]
[1776908816046,41.75,78315.92,1.1,-0.67018,0.00014,22.30786]
[1776908820265,41.76,78312.75,1.1,-0.67061,0.00014,22.29511]
[1776908823287,41.76,78303.9,1.1,-0.67185,0.00014,22.25884]
[1776908824875,41.76,78298.2,1.1,-0.67264,0.00014,22.23546]
[1776908830335,41.77,78298.8,1.1,-0.67253,0.00014,22.23859]
[1776908834652,41.77,78298.28,1.1,-0.67259,0.00014,22.23681]
[1776908835154,41.77,78298.28,1.1,-0.67259,0.00014,22.23681]
[1776908834754,41.77,78293.72,1.1,-0.67323,0.00014,22.21796]
[1776908836157,41.77,78293.72,1.1,-0.67323,0.00014,22.21796]
[1776908835371,41.77,78290.35,1.1,-0.6737,0.00014,22.20387]
[1776908837161,41.77,78290.35,1.1,-0.6737,0.00014,22.20387]
[1776908843254,41.77,78293.11,1.1,-0.67333,0.00014,22.2151]
[1776908847166,41.77,78293.22,1.1,-0.67331,0.00014,22.21563]
[1776908848467,41.77,78289.65,1.1,-0.67381,0.00014,22.20076]
[1776908852494,41.77,78285.31,1.1,-0.67445,0.00014,22.17839]
[1776908857530,41.77,78286.25,1.1,-0.67432,0.00014,22.18219]
[1776908862565,41.77,78287.02,1.1,-0.67422,0.00014,22.18525]
[1776908867600,41.76,78285.56,1.1,-0.67443,0.00014,22.17899]
[1776908872637,41.76,78284.84,1.1,-0.67453,0.00014,22.17584]
[1776908876207,41.76,78285.11,1.1,-0.6745,0.00014,22.17691]
[1776908876707,41.76,78286.91,1.1,-0.67425,0.00014,22.18441]
[1776908880693,41.76,78281.14,1.1,-0.67506,0.00014,22.16007]
[1776908881700,41.76,78265.13,1.1,-0.6773,0.00014,22.09256]
[1776908882707,41.76,78258.84,1.1,-0.67818,0.00014,22.06585]
[1776908883716,41.76,78263.83,1.1,-0.67748,0.00014,22.08708]
[1776908888751,41.75,78263.24,1.1,-0.67759,0.00014,22.08376]
[1776908893792,41.75,78261.9,1.1,-0.67781,0.00014,22.07724]
[1776908897820,41.74,78258.06,1.1,-0.67836,0.00014,22.06026]
[1776908902624,41.74,78259.1,1.1,-0.67824,0.00014,22.06411]
[1776908903042,41.74,78259.1,1.1,-0.67824,0.00014,22.06411]
[1776908903193,41.74,78289.66,1.1,-0.67397,0.00014,22.19283]
[1776908903873,41.73,78301.73,1.1,-0.67228,0.00014,22.24291]
[1776908904880,41.74,78299.61,1.1,-0.67257,0.00014,22.23428]
[1776908905887,41.74,78299.39,1.1,-0.6726,0.00014,22.23349]
[1776908906402,41.74,78299.39,1.1,-0.6726,0.00014,22.23349]
[1776908911929,41.74,78301.13,1.1,-0.67235,0.00014,22.23743]
[1776908916964,41.75,78303.63,1.1,-0.67198,0.00014,22.24833]
[1776908920991,41.75,78298.14,1.1,-0.67274,0.00014,22.22599]
[1776908924014,41.76,78303.46,1.1,-0.67198,0.00014,22.24831]
[1776908928041,41.76,78310.07,1.1,-0.67104,0.00014,22.27588]
[1776908930056,41.76,78305.43,1.1,-0.67169,0.00014,22.25684]
[1776908935091,41.76,78307.82,1.1,-0.67134,0.00014,22.267]
[1776908940126,41.76,78307.46,1.1,-0.67138,0.00014,22.2658]
[1776908941135,41.76,78312.2,1.1,-0.67071,0.00014,22.28539]
[1776908945516,41.77,78314.29,1.1,-0.67041,0.00014,22.29413]
[1776908946170,41.77,78321.94,1.1,-0.66933,0.00014,22.32553]
[1776908946800,41.77,78321.94,1.1,-0.66933,0.00014,22.32553]
[1776908953219,41.77,78321.7,1.1,-0.66936,0.00014,22.32485]
[1776908955233,41.77,78315.69,1.1,-0.6702,0.00014,22.30033]
[1776908957246,41.77,78320.18,1.1,-0.66956,0.00014,22.31885]
[1776908958254,41.77,78324.89,1.1,-0.6689,0.00014,22.33813]
[1776908959261,41.77,78330.54,1.1,-0.6681,0.00014,22.36116]
[1776908962092,41.77,78331.48,1.1,-0.66797,0.00014,22.36501]
[1776908962282,41.77,78340.06,1.1,-0.66675,0.00014,22.39975]
[1776908963289,41.77,78355.78,1.1,-0.66453,0.00014,22.46285]
[1776908963416,41.77,78355.78,1.1,-0.66453,0.00014,22.46285]
[1776908963449,41.77,78355.78,1.1,-0.66453,0.00014,22.46285]
[1776908964296,41.77,78361.01,1.1,-0.66379,0.00014,22.48364]
[1776908965303,41.77,78366.03,1.1,-0.66309,0.00014,22.5035]
[1776908969331,41.77,78371.76,1.1,-0.66229,0.00014,22.52581]
[1776908970337,41.77,78380.99,1.1,-0.66098,0.00014,22.56205]
[1776908970872,41.77,78380.99,1.1,-0.66098,0.00014,22.56205]
[1776908970924,41.77,78380.99,1.1,-0.66098,0.00014,22.56205]
[1776908975443,41.76,78381.56,1.1,-0.66095,0.00014,22.55962]
[1776908975469,41.76,78388.73,1.1,-0.65993,0.00014,22.58756]
[1776908976833,41.76,78388.73,1.1,-0.65993,0.00014,22.58756]
[1776908976940,41.76,78388.73,1.1,-0.65993,0.00014,22.58756]
[1776908977040,41.76,78397.2,1.1,-0.65872,0.00014,22.62056]
[1776908982422,41.76,78399.28,1.1,-0.65843,0.00014,22.62846]
[1776908987457,41.76,78397.28,1.1,-0.65872,0.00014,22.62068]
[1776908990477,41.76,78401.95,1.1,-0.65805,0.00014,22.63878]
[1776908992492,41.76,78406.08,1.1,-0.65747,0.00014,22.6547]
[1776908994935,41.76,78408.16,1.1,-0.65717,0.00014,22.6627]
[1776908994999,41.76,78408.78,1.1,-0.65708,0.00014,22.66506]
[1776909001248,41.75,78409.59,1.1,-0.65697,0.00014,22.66802]
[1776909001348,41.75,78408.62,1.1,-0.65711,0.00014,22.66423]
[1776909001555,41.75,78400.97,1.1,-0.65821,0.00014,22.63468]
[1776909002562,41.75,78394.3,1.1,-0.65916,0.00014,22.60879]
[1776909007598,41.75,78401.77,1.1,-0.65809,0.00014,22.63784]
[1776909010619,41.75,78409.93,1.1,-0.65692,0.00014,22.66933]
[1776909015655,41.76,78410.88,1.1,-0.65678,0.00014,22.67321]
[1776909018257,41.76,78409.95,1.1,-0.65691,0.00014,22.66975]
[1776909018271,41.76,78410.25,1.1,-0.65686,0.00014,22.67113]
[1776909019683,41.76,78415.91,1.1,-0.65604,0.00014,22.69295]
[1776909021697,41.76,78410.36,1.1,-0.65683,0.00014,22.67185]
[1776909024582,41.77,78409.55,1.1,-0.65693,0.00014,22.66895]
[1776909025732,41.77,78402.64,1.1,-0.65791,0.00014,22.64254]
[1776909026462,41.77,78402.64,1.1,-0.65791,0.00014,22.64254]
[1776909026734,41.77,78385.09,1.1,-0.66041,0.00014,22.57441]
[1776909028067,41.77,78385.09,1.1,-0.66041,0.00014,22.57441]
[1776909028126,41.77,78380.15,1.1,-0.66111,0.00014,22.55508]
[1776909032245,41.77,78377.48,1.1,-0.66148,0.00014,22.54477]
[1776909032260,41.77,78380.93,1.1,-0.66101,0.00014,22.55432]
[1776909033047,41.77,78380.93,1.1,-0.66101,0.00014,22.55432]
[1776909033131,41.77,78380.93,1.1,-0.66101,0.00014,22.55432]
[1776909033232,41.77,78384.25,1.1,-0.66054,0.00014,22.56738]
[1776909033784,41.77,78380.29,1.1,-0.6611,0.00014,22.55185]
[1776909035798,41.77,78376.27,1.1,-0.66167,0.00014,22.53615]
[1776909038218,41.77,78375.15,1.1,-0.66182,0.00014,22.53179]
[1776909038298,41.78,78374.87,1.1,-0.66186,0.00014,22.53082]
[1776909042847,41.78,78369.61,1.1,-0.66259,0.00014,22.51031]
[1776909045868,41.78,78373.2,1.1,-0.66208,0.00014,22.52472]
[1776909050903,41.78,78375.04,1.1,-0.6618,0.00014,22.53226]
[1776909055938,41.79,78375.54,1.1,-0.66172,0.00014,22.53448]
[1776909060976,41.79,78376.51,1.1,-0.66158,0.00014,22.53851]
[1776909066011,41.79,78375.15,1.1,-0.66176,0.00014,22.53338]
[1776909071046,41.79,78375.6,1.1,-0.66169,0.00014,22.53536]
[1776909076196,41.79,78373.72,1.1,-0.66195,0.00014,22.52813]
[1776909077088,41.8,78362.65,1.1,-0.66351,0.00014,22.48448]
[1776909077485,41.8,78362.65,1.1,-0.66351,0.00014,22.48448]
[1776909078093,41.8,78362.65,1.1,-0.66351,0.00014,22.48448]
[1776909078095,41.8,78354.2,1.1,-0.66471,0.00014,22.4509]
[1776909079175,41.8,78354.2,1.1,-0.66471,0.00014,22.4509]
[1776909079203,41.8,78354.2,1.1,-0.66471,0.00014,22.4509]
[1776909080968,41.8,78351.73,1.1,-0.66505,0.00014,22.44126]
[1776909081117,41.8,78342.28,1.1,-0.66638,0.00014,22.40332]
[1776909082018,41.8,78342.28,1.1,-0.66638,0.00014,22.40332]
[1776909082203,41.8,78342.28,1.1,-0.66638,0.00014,22.40332]
[1776909082217,41.8,78334.64,1.1,-0.66747,0.00014,22.37237]
[1776909087395,41.8,78335.43,1.1,-0.66736,0.00014,22.37552]
[1776909090181,41.8,78331.71,1.1,-0.66788,0.00014,22.3604]
[1776909095215,41.8,78330.57,1.1,-0.66807,0.00014,22.35162]
[1776909098236,41.8,78327.26,1.1,-0.66854,0.00014,22.33817]
[1776909103271,41.8,78326.59,1.1,-0.66863,0.00014,22.33548]
[1776909108306,41.8,78326.39,1.1,-0.66866,0.00014,22.33471]
[1776909111328,41.8,78332.02,1.1,-0.66786,0.00014,22.3576]
[1776909112334,41.8,78338.22,1.1,-0.66699,0.00014,22.38268]
[1776909114265,41.8,78340.14,1.1,-0.66672,0.00014,22.3904]
[1776909115364,41.8,78350.37,1.1,-0.66528,0.00014,22.43144]
[1776909116074,41.8,78350.37,1.1,-0.66528,0.00014,22.43144]
[1776909116367,41.8,78370.92,1.1,-0.66236,0.00014,22.5133]
[1776909116954,41.8,78370.92,1.1,-0.66236,0.00014,22.5133]
[1776909117374,41.8,78375.49,1.1,-0.66171,0.00014,22.53137]
[1776909122409,41.8,78373.41,1.1,-0.662,0.00014,22.52337]
[1776909123416,41.8,78363.11,1.1,-0.66346,0.00014,22.48266]
[1776909124423,41.8,78367.51,1.1,-0.66283,0.00014,22.50018]
[1776909126439,41.8,78382.43,1.1,-0.66071,0.00014,22.55905]
[1776909127443,41.8,78384.69,1.1,-0.66038,0.00014,22.56791]
[1776909131472,41.8,78388.42,1.1,-0.65985,0.00014,22.58264]
[1776909134493,41.81,78381.96,1.1,-0.66075,0.00014,22.55784]
[1776909136507,41.81,78377.75,1.1,-0.66134,0.00014,22.54138]
[1776909139527,41.81,78386.31,1.1,-0.66012,0.00014,22.57502]
[1776909140535,41.81,78389.94,1.1,-0.65961,0.00014,22.58919]
[1776909145570,41.82,78393.65,1.1,-0.65905,0.00014,22.60421]
[1776909149598,41.82,78397.77,1.1,-0.65845,0.00014,22.6207]
[1776909153626,41.83,78392.58,1.1,-0.65919,0.00014,22.59697]
[1776909154632,41.83,78396.31,1.1,-0.65865,0.00014,22.61159]
[1776909156647,41.83,78403.74,1.1,-0.65759,0.00014,22.64056]
[1776909161682,41.84,78406.94,1.1,-0.65711,0.00014,22.65339]
[1776909162743,41.84,78406.94,1.1,-0.65711,0.00014,22.65339]
[1776909162869,41.84,78406.94,1.1,-0.65711,0.00014,22.65339]
[1776909162908,41.84,78410.45,1.1,-0.6566,0.00014,22.66696]
[1776909163937,41.84,78410.45,1.1,-0.6566,0.00014,22.66696]
[1776909164035,41.84,78423.64,1.1,-0.65472,0.00014,22.71739]
[1776909165162,41.84,78427.26,1.1,-0.6542,0.00014,22.73119]
[1776909168731,41.84,78431.26,1.1,-0.65361,0.00014,22.74656]
[1776909171752,41.84,78438.69,1.1,-0.65255,0.00014,22.77466]
[1776909174773,41.84,78443.78,1.1,-0.65181,0.00014,22.7938]
[1776909176172,41.84,78449.4,1.1,-0.65101,0.00014,22.81477]
[1776909179314,41.84,78448.47,1.1,-0.65114,0.00014,22.81131]
[1776909179422,41.84,78448.47,1.1,-0.65114,0.00014,22.81131]
[1776909179485,41.84,78449.25,1.1,-0.65103,0.00014,22.81421]
[1776909179807,41.84,78454.44,1.1,-0.65028,0.00014,22.8335]
[1776909182829,41.84,78448.02,1.1,-0.65121,0.00014,22.80959]
[1776909187865,41.84,78448.16,1.1,-0.65119,0.00014,22.81014]
[1776909192899,41.84,78448.44,1.1,-0.65114,0.00014,22.8112]
[1776909194913,41.84,78453.63,1.1,-0.6504,0.00014,22.8305]
[1776909195921,41.84,78457.55,1.1,-0.64984,0.00014,22.84501]
[1776909198942,41.84,78453.41,1.1,-0.65043,0.00014,22.82961]
[1776909203977,41.84,78453.77,1.1,-0.65038,0.00014,22.8309]
[1776909205991,41.84,78457.45,1.1,-0.64986,0.00014,22.84451]
[1776909211026,41.84,78454.62,1.1,-0.65029,0.00014,22.82987]
[1776909216061,41.84,78454.02,1.1,-0.65038,0.00014,22.82761]
[1776909217068,41.84,78449.13,1.1,-0.65108,0.00014,22.80943]
[1776909218075,41.84,78437.13,1.1,-0.6528,0.00014,22.76455]
[1776909219081,41.84,78438.13,1.1,-0.65265,0.00014,22.76835]
[1776909221097,41.84,78430.4,1.1,-0.65376,0.00014,22.73932]
[1776909226131,41.85,78428.89,1.1,-0.65396,0.00014,22.73391]
[1776909230160,41.85,78425.55,1.1,-0.65443,0.00014,22.72152]
[1776909235195,41.85,78425.8,1.1,-0.65438,0.00014,22.72283]
[1776909240230,41.86,78427.61,1.1,-0.65411,0.00014,22.73001]
[1776909240714,41.86,78427.61,1.1,-0.65411,0.00014,22.73001]
[1776909241237,41.86,78422.98,1.1,-0.65476,0.00014,22.71253]
[1776909242899,41.86,78423.83,1.1,-0.65464,0.00014,22.71582]
[1776909244507,41.86,78424.22,1.1,-0.65458,0.00014,22.71738]
[1776909247502,41.86,78424.48,1.1,-0.65453,0.00014,22.71865]
[1776909249547,41.86,78425.9,1.1,-0.65432,0.00014,22.72418]
[1776909250413,41.86,78427.92,1.1,-0.65403,0.00014,22.73189]
[1776909251307,41.87,78407.86,1.1,-0.65689,0.00014,22.65555]
[1776909251786,41.87,78407.86,1.1,-0.65689,0.00014,22.65555]
[1776909252316,41.87,78400.04,1.1,-0.658,0.00014,22.62559]
[1776909257350,41.87,78403.61,1.1,-0.65747,0.00014,22.63996]
[1776909260372,41.88,78408.68,1.1,-0.65673,0.00014,22.65976]
[1776909263392,41.88,78412.56,1.1,-0.65617,0.00014,22.67488]
[1776909264400,41.88,78408.14,1.1,-0.6568,0.00014,22.65805]
[1776909269436,41.89,78404.19,1.1,-0.65734,0.00014,22.6434]
[1776909272457,41.89,78395.79,1.1,-0.65855,0.00014,22.60723]
[1776909277493,41.9,78393.74,1.1,-0.65881,0.00014,22.60001]
[1776909280514,41.9,78386.12,1.1,-0.65988,0.00014,22.57073]
[1776909281255,41.9,78386.12,1.1,-0.65988,0.00014,22.57073]
[1776909281523,41.9,78373.79,1.1,-0.66163,0.00014,22.52255]
[1776909282243,41.9,78373.79,1.1,-0.66163,0.00014,22.52255]
[1776909282571,41.9,78373.79,1.1,-0.66163,0.00014,22.52255]
[1776909282630,41.9,78366.64,1.1,-0.66264,0.00014,22.49446]
[1776909282696,41.9,78366.64,1.1,-0.66264,0.00014,22.49446]
[1776909285328,41.9,78362.31,1.1,-0.66324,0.00014,22.47752]
[1776909290591,41.9,78368.59,1.1,-0.66235,0.00014,22.50235]
[1776909291598,41.9,78374.19,1.1,-0.66156,0.00014,22.52445]
[1776909296633,41.91,78373.95,1.1,-0.66158,0.00014,22.52376]
[1776909301669,41.91,78377.8,1.1,-0.66103,0.00014,22.53912]
[1776909304695,41.91,78382.26,1.1,-0.66039,0.00014,22.55666]
[1776909306469,41.91,78382.26,1.1,-0.66039,0.00014,22.55666]
[1776909306517,41.91,78386.52,1.1,-0.65978,0.00014,22.5733]
[1776909306712,41.91,78393.75,1.1,-0.65876,0.00014,22.60135]
[1776909307905,41.91,78393.75,1.1,-0.65876,0.00014,22.60135]
[1776909307915,41.91,78399.34,1.1,-0.65796,0.00014,22.62293]
[1776909313641,41.91,78401.33,1.1,-0.65767,0.00014,22.6309]
[1776909313706,41.91,78404.88,1.1,-0.65715,0.00014,22.64475]
[1776909317789,41.92,78408.25,1.1,-0.65666,0.00014,22.65804]
[1776909322824,41.92,78406.12,1.1,-0.65694,0.00014,22.6503]
[1776909324838,41.93,78402.3,1.1,-0.65748,0.00014,22.63584]
[1776909329873,41.93,78403.71,1.1,-0.65726,0.00014,22.64179]
[1776909334908,41.94,78399.44,1.1,-0.65787,0.00014,22.6218]
[1776909339945,41.94,78393.35,1.1,-0.65871,0.00014,22.5989]
[1776909340953,41.94,78388.89,1.1,-0.65934,0.00014,22.58163]
[1776909341960,41.94,78392.27,1.1,-0.65886,0.00014,22.59474]
[1776909344981,41.94,78386.94,1.1,-0.65962,0.00014,22.57407]
[1776909345988,41.94,78377.93,1.1,-0.6609,0.00014,22.53899]
[1776909349802,41.94,78379.07,1.1,-0.66073,0.00014,22.54356]
[1776909351022,41.94,78373.41,1.1,-0.66153,0.00014,22.52149]
[1776909353037,41.95,78368.17,1.1,-0.66227,0.00014,22.50102]
[1776909358071,41.95,78368.42,1.1,-0.66222,0.00014,22.50234]
[1776909363107,41.95,78370.07,1.1,-0.66197,0.00014,22.5091]
[1776909364114,41.95,78375.45,1.1,-0.66121,0.00014,22.53025]
[1776909365121,41.95,78381.39,1.1,-0.66037,0.00014,22.55348]
[1776909370156,41.95,78383.12,1.1,-0.66012,0.00014,22.56026]
[1776909375191,41.95,78383.63,1.1,-0.66005,0.00014,22.56227]
[1776909380225,41.95,78383.86,1.1,-0.66001,0.00014,22.56317]
[1776909385261,41.95,78384.55,1.1,-0.65992,0.00014,22.56587]
[1776909388282,41.95,78380.1,1.1,-0.66055,0.00014,22.54854]
[1776909390296,41.95,78374.09,1.1,-0.6614,0.00014,22.52507]
[1776909395331,41.96,78370.59,1.1,-0.66191,0.00014,22.50739]
[1776909400368,41.96,78372.98,1.1,-0.66157,0.00014,22.51697]
[1776909403388,41.96,78381.97,1.1,-0.66029,0.00014,22.5522]
[1776909408424,41.96,78383.16,1.1,-0.66012,0.00014,22.55685]
[1776909413459,41.96,78382.4,1.1,-0.66023,0.00014,22.55387]
[1776909418493,41.96,78383.08,1.1,-0.66013,0.00014,22.55654]
[1776909423529,41.96,78387.05,1.1,-0.65957,0.00014,22.57193]
[1776909424536,41.96,78397.35,1.1,-0.6581,0.00014,22.61189]
[1776909429571,41.96,78392.48,1.1,-0.65877,0.00014,22.5936]
[1776909434606,41.97,78391.23,1.1,-0.65894,0.00014,22.58897]
[1776909439641,41.97,78389.17,1.1,-0.65924,0.00014,22.58095]
[1776909444676,41.97,78386.65,1.1,-0.65959,0.00014,22.57116]
[1776909445683,41.97,78381.01,1.1,-0.66039,0.00014,22.54923]
[1776909446692,41.97,78371.08,1.1,-0.6618,0.00014,22.51043]
[1776909448706,41.97,78366.71,1.1,-0.66241,0.00014,22.49337]
[1776909453741,41.97,78366.05,1.1,-0.66253,0.00014,22.48659]
[1776909455755,41.97,78370.76,1.1,-0.66187,0.00014,22.50505]
[1776909460790,41.97,78370.27,1.1,-0.66193,0.00014,22.50334]
[1776909464818,41.97,78366.68,1.1,-0.66243,0.00014,22.48941]
[1776909467844,41.97,78362.62,1.1,-0.66302,0.00014,22.47305]
[1776909469706,41.97,78361.88,1.1,-0.66313,0.00014,22.47001]
[1776909469812,41.97,78361.88,1.1,-0.66313,0.00014,22.47001]
[1776909469820,41.97,78361.88,1.1,-0.66313,0.00014,22.47001]
[1776909469858,41.96,78359.6,1.1,-0.66346,0.00014,22.46089]
[1776909470865,41.96,78355.76,1.1,-0.664,0.00014,22.44557]
[1776909475900,41.96,78354.7,1.1,-0.66417,0.00014,22.44091]
[1776909480936,41.95,78356.75,1.1,-0.6639,0.00014,22.44859]
[1776909482950,41.95,78351.66,1.1,-0.66462,0.00014,22.42818]
[1776909487985,41.95,78353.63,1.1,-0.66436,0.00014,22.4356]
[1776909494027,41.94,78355.27,1.1,-0.66415,0.00014,22.44165]
[1776909499030,41.94,78354.23,1.1,-0.66431,0.00014,22.4372]
[1776909499629,41.94,78355.04,1.1,-0.6642,0.00014,22.44026]
[1776909500070,41.94,78366.63,1.1,-0.66256,0.00014,22.48612]
[1776909501077,41.94,78371.59,1.1,-0.66185,0.00014,22.5057]
[1776909506112,41.94,78374.21,1.1,-0.66147,0.00014,22.5162]
[1776909511147,41.94,78375.73,1.1,-0.66128,0.00014,22.51823]
[1776909516182,41.95,78369.92,1.1,-0.66209,0.00014,22.49562]
[1776909520209,41.94,78366.05,1.1,-0.66266,0.00014,22.4799]
[1776909525246,41.94,78364.44,1.1,-0.66291,0.00014,22.47299]
[1776909530280,41.93,78365.3,1.1,-0.66281,0.00014,22.47584]
[1776909535316,41.93,78368.55,1.1,-0.66237,0.00014,22.48809]
[1776909540351,41.92,78369.88,1.1,-0.6622,0.00014,22.49273]
[1776909545386,41.91,78370.34,1.1,-0.66216,0.00014,22.49393]
[1776909548406,41.91,78375.34,1.1,-0.66145,0.00014,22.51356]
[1776909550420,41.91,78379.41,1.1,-0.66087,0.00014,22.52957]
[1776909555456,41.92,78378.38,1.1,-0.66101,0.00014,22.52568]
[1776909560491,41.92,78376.49,1.1,-0.66128,0.00014,22.51841]
[1776909565526,41.92,78378.2,1.1,-0.66103,0.00014,22.52523]
[1776909570561,41.92,78378.01,1.1,-0.66105,0.00014,22.52461]
[1776909575595,41.92,78379.85,1.1,-0.66081,0.00014,22.52783]
[1776909580631,41.92,78381.81,1.1,-0.66053,0.00014,22.53556]
[1776909581638,41.92,78387.88,1.1,-0.65967,0.00014,22.55921]
[1776909586673,41.92,78388.29,1.1,-0.65961,0.00014,22.56075]
[1776909589694,41.92,78385.1,1.1,-0.66006,0.00014,22.54833]
[1776909591708,41.92,78380.98,1.1,-0.66065,0.00014,22.53229]
[1776909594729,41.92,78377.56,1.1,-0.66113,0.00014,22.51897]
[1776909597750,41.92,78381.12,1.1,-0.66062,0.00014,22.53296]
[1776909600782,41.92,78385.98,1.1,-0.65993,0.00014,22.55194]
[1776909601783,41.92,78382.57,1.1,-0.66042,0.00014,22.53865]
[1776909602791,41.92,78378.25,1.1,-0.66103,0.00014,22.52178]
[1776909607826,41.92,78378.83,1.1,-0.66094,0.00014,22.52416]
[1776909609840,41.92,78375.21,1.1,-0.66145,0.00014,22.51004]
[1776909614876,41.93,78375.63,1.1,-0.66139,0.00014,22.51185]
[1776909619911,41.93,78377.44,1.1,-0.66113,0.00014,22.51907]
[1776909624946,41.93,78375.09,1.1,-0.66145,0.00014,22.51001]
[1776909629981,41.93,78376.95,1.1,-0.66118,0.00014,22.51744]
[1776909634008,41.92,78373.15,1.1,-0.66177,0.00014,22.49784]
[1776909639045,41.92,78373.95,1.1,-0.66168,0.00014,22.50029]
[1776909644080,41.91,78374.08,1.1,-0.66169,0.00014,22.50011]
[1776909646094,41.91,78370.84,1.1,-0.66216,0.00014,22.4871]
[1776909650122,41.9,78366.67,1.1,-0.66277,0.00014,22.47016]
[1776909655157,41.9,78381.83,1.1,-0.66064,0.00014,22.52929]
[1776909656164,41.9,78382.37,1.1,-0.66056,0.00014,22.53142]
[1776909657171,41.9,78377.19,1.1,-0.6613,0.00014,22.51116]
[1776909662206,41.9,78371.51,1.1,-0.6621,0.00014,22.48885]
[1776909664220,41.9,78376.61,1.1,-0.66139,0.00014,22.50863]
[1776909669255,41.9,78374.62,1.1,-0.66167,0.00014,22.50099]
[1776909672276,41.9,78379.26,1.1,-0.661,0.00014,22.51929]
[1776909677311,41.9,78376.27,1.1,-0.66142,0.00014,22.50771]
[1776909680332,41.9,78371.52,1.1,-0.66209,0.00014,22.48916]
[1776909681339,41.9,78367.47,1.1,-0.66267,0.00014,22.47307]
[1776909684427,41.9,78363.79,1.1,-0.6632,0.00014,22.45819]
[1776909687979,41.9,78362.0,1.1,-0.66347,0.00014,22.45088]
[1776909687398,41.89,78357.82,1.1,-0.66406,0.00014,22.43419]
[1776909688388,41.89,78354.6,1.1,-0.66452,0.00014,22.42129]
[1776909691409,41.89,78350.26,1.1,-0.66517,0.00014,22.39961]
[1776909696444,41.89,78350.52,1.1,-0.66515,0.00014,22.4003]
[1776909697239,41.89,78350.52,1.1,-0.66515,0.00014,22.4003]
[1776909698503,41.89,78349.35,1.1,-0.66531,0.00014,22.39555]
[1776909698692,41.89,78349.35,1.1,-0.66531,0.00014,22.39555]
[1776909698776,41.89,78339.11,1.1,-0.66677,0.00014,22.35436]
[1776909699465,41.89,78330.95,1.1,-0.66792,0.00014,22.32142]
[1776909703493,41.89,78336.89,1.1,-0.66708,0.00014,22.34538]
[1776909704500,41.89,78341.36,1.1,-0.66645,0.00014,22.36335]
[1776909706513,41.88,78335.99,1.1,-0.66721,0.00014,22.34163]
[1776909710541,41.88,78329.61,1.1,-0.66811,0.00014,22.31574]
[1776909715577,41.88,78327.73,1.1,-0.66838,0.00014,22.30809]
[1776909718598,41.88,78323.07,1.1,-0.66904,0.00014,22.28914]
[1776909721618,41.88,78319.39,1.1,-0.66955,0.00014,22.27417]
[1776909723653,41.88,78315.91,1.1,-0.67004,0.00014,22.26]
[1776909724644,41.88,78311.93,1.1,-0.6706,0.00014,22.24373]
[1776909725651,41.88,78307.82,1.1,-0.67118,0.00014,22.2269]
[1776909730686,41.89,78307.93,1.1,-0.67115,0.00014,22.22767]
[1776909733353,41.89,78307.15,1.1,-0.67125,0.00014,22.2246]
[1776909735845,41.89,78304.59,1.1,-0.67161,0.00014,22.21422]
[1776909741666,41.89,78306.31,1.1,-0.67135,0.00014,22.22175]
[1776909742349,41.89,78303.85,1.1,-0.67169,0.00014,22.2117]
[1776909747805,41.9,78303.6,1.1,-0.67171,0.00014,22.21125]
[1776909751834,41.9,78299.2,1.1,-0.67234,0.00014,22.18926]
[1776909754855,41.91,78302.93,1.1,-0.67181,0.00014,22.20491]
[1776909755872,41.91,78302.93,1.1,-0.67181,0.00014,22.20491]
[1776909756869,41.91,78322.12,1.1,-0.6691,0.00014,22.28363]
[1776909757875,41.91,78327.22,1.1,-0.66839,0.00014,22.30436]
[1776909760897,41.91,78319.09,1.1,-0.66953,0.00014,22.27129]
[1776909761904,41.91,78312.23,1.1,-0.67049,0.00014,22.24328]
[1776909766939,41.91,78313.6,1.1,-0.67029,0.00014,22.24911]
[1776909771974,41.91,78310.95,1.1,-0.67066,0.00014,22.23849]
[1776909777009,41.91,78310.08,1.1,-0.67077,0.00014,22.2352]
[1776909782050,41.92,78310.89,1.1,-0.67065,0.00014,22.23881]
[1776909783056,41.92,78307.77,1.1,-0.67108,0.00014,22.22607]
[1776909783320,41.92,78307.77,1.1,-0.67108,0.00014,22.22607]
[1776909784064,41.92,78297.66,1.1,-0.6725,0.00014,22.1845]
[1776909785074,41.92,78294.12,1.1,-0.67299,0.00014,22.16995]
[1776909789100,41.92,78299.35,1.1,-0.67224,0.00014,22.19203]
[1776909789590,41.92,78299.35,1.1,-0.67224,0.00014,22.19203]
[1776909790107,41.92,78302.63,1.1,-0.67178,0.00014,22.20564]
[1776909795142,41.93,78301.3,1.1,-0.67195,0.00014,22.20056]
[1776909798335,41.93,78299.68,1.1,-0.67217,0.00014,22.19414]
[1776909799170,41.93,78296.5,1.1,-0.67261,0.00014,22.18109]
[1776909801183,41.93,78292.3,1.1,-0.67319,0.00014,22.16392]
[1776909806219,41.94,78292.11,1.1,-0.6732,0.00014,22.1637]
[1776909810247,41.94,78288.95,1.1,-0.67362,0.00014,22.15105]
[1776909811254,41.94,78285.27,1.1,-0.67416,0.00014,22.13172]
[1776909813397,41.94,78282.96,1.1,-0.67448,0.00014,22.12212]
[1776909814548,41.94,78282.46,1.1,-0.67455,0.00014,22.12006]
[1776909818303,41.94,78290.92,1.1,-0.67337,0.00014,22.15516]
[1776909823339,41.95,78286.1,1.1,-0.67402,0.00014,22.1357]
[1776909828373,41.95,78282.77,1.1,-0.67449,0.00014,22.12196]
[1776909833408,41.94,78286.75,1.1,-0.67394,0.00014,22.13826]
[1776909834415,41.94,78283.54,1.1,-0.67439,0.00014,22.12485]
[1776909837436,41.94,78276.29,1.1,-0.67541,0.00014,22.09447]
[1776909842471,41.94,78277.67,1.1,-0.67522,0.00014,22.10015]
[1776909844485,41.94,78273.33,1.1,-0.67582,0.00014,22.08194]
[1776909848513,41.94,78276.46,1.1,-0.67539,0.00014,22.09501]
[1776909849520,41.94,78284.39,1.1,-0.67428,0.00014,22.12808]
[1776909850527,41.94,78292.04,1.1,-0.67321,0.00014,22.1598]
[1776909855562,41.95,78294.37,1.1,-0.67287,0.00014,22.17]
[1776909859194,41.95,78294.17,1.1,-0.67289,0.00014,22.16938]
[1776909859589,41.95,78299.54,1.1,-0.67213,0.00014,22.19177]
[1776909864628,41.95,78297.3,1.1,-0.67243,0.00014,22.18294]
[1776909866506,41.95,78296.99,1.1,-0.67247,0.00014,22.18176]
[1776909867649,41.96,78290.09,1.1,-0.67342,0.00014,22.1534]
[1776909872684,41.96,78293.31,1.1,-0.67298,0.00014,22.16316]
[1776909874698,41.96,78296.6,1.1,-0.67251,0.00014,22.17697]
[1776909878726,41.97,78290.88,1.1,-0.6733,0.00014,22.15368]
[1776909883761,41.97,78290.86,1.1,-0.67328,0.00014,22.15418]
[1776909888796,41.98,78289.78,1.1,-0.67341,0.00014,22.15028]
[1776909890810,41.98,78275.79,1.1,-0.67536,0.00014,22.09219]
[1776909892825,41.98,78277.36,1.1,-0.67514,0.00014,22.09882]
[1776909897861,41.98,78278.12,1.1,-0.67502,0.00014,22.10225]
[1776909900881,41.98,78286.09,1.1,-0.6739,0.00014,22.13558]
[1776909901889,41.98,78294.64,1.1,-0.67271,0.00014,22.17103]
[1776909903903,41.98,78293.97,1.1,-0.67279,0.00014,22.1685]
[1776909904910,41.98,78285.81,1.1,-0.67393,0.00014,22.13481]
[1776909906924,41.99,78292.64,1.1,-0.67297,0.00014,22.16322]
[1776909911959,41.99,78292.74,1.1,-0.67293,0.00014,22.16433]
[1776909916994,42.0,78293.74,1.1,-0.67277,0.00014,22.16899]
[1776909919008,42.0,78287.45,1.1,-0.67364,0.00014,22.14317]
[1776909921021,42.0,78280.38,1.1,-0.67463,0.00014,22.11391]
[1776909922029,42.0,78276.09,1.1,-0.67523,0.00014,22.09604]
[1776909927064,42.0,78275.05,1.1,-0.67538,0.00014,22.0915]
[1776909930334,42.0,78275.04,1.1,-0.67538,0.00014,22.09134]
[1776909930828,42.0,78275.04,1.1,-0.67538,0.00014,22.09134]
[1776909931092,42.0,78258.07,1.1,-0.67778,0.00014,22.01585]
[1776909932099,42.0,78254.03,1.1,-0.67834,0.00014,21.9988]
[1776909935119,42.0,78261.13,1.1,-0.67735,0.00014,22.02888]
[1776909935633,42.0,78261.13,1.1,-0.67735,0.00014,22.02888]
[1776909936128,42.0,78269.03,1.1,-0.67624,0.00014,22.06211]
[1776909937135,42.0,78273.31,1.1,-0.67565,0.00014,22.08002]
[1776909942170,42.0,78274.72,1.1,-0.67546,0.00014,22.08573]
[1776909945095,42.0,78271.82,1.1,-0.67587,0.00014,22.07353]
[1776909945191,41.99,78267.68,1.1,-0.67644,0.00014,22.05614]
[1776909946197,41.99,78262.04,1.1,-0.67723,0.00014,22.03242]
[1776909947096,41.99,78262.04,1.1,-0.67723,0.00014,22.03242]
[1776909947205,41.99,78261.69,1.1,-0.67728,0.00014,22.03095]
[1776909947597,41.99,78261.69,1.1,-0.67728,0.00014,22.03095]
[1776909948099,41.99,78261.69,1.1,-0.67728,0.00014,22.03095]
[1776909948600,42.0,78262.0,1.1,-0.67723,0.00014,22.03227]
[1776909949219,42.0,78262.84,1.1,-0.67712,0.00014,22.03582]
[1776909954256,42.0,78262.04,1.1,-0.67723,0.00014,22.03251]
[1776909956269,42.0,78256.46,1.1,-0.678,0.00014,22.009]
[1776909961308,42.0,78256.28,1.1,-0.67802,0.00014,22.00841]
[1776909965336,42.0,78261.04,1.1,-0.67735,0.00014,22.0286]
[1776909969364,42.0,78256.53,1.1,-0.67798,0.00014,22.00962]
[1776909975139,42.0,78259.29,1.1,-0.67759,0.00014,22.02139]
[1776909975409,42.0,78268.05,1.1,-0.67637,0.00014,22.05827]
[1776909976417,42.0,78268.05,1.1,-0.67637,0.00014,22.05827]
[1776909976472,42.0,78268.05,1.1,-0.67637,0.00014,22.05827]
[1776909976640,42.0,78268.05,1.1,-0.67637,0.00014,22.05827]
[1776909976681,42.0,78269.58,1.1,-0.67616,0.00014,22.06467]
[1776909977423,42.0,78262.17,1.1,-0.67719,0.00014,22.03351]
[1776909979643,42.0,78262.1,1.1,-0.6772,0.00014,22.03321]
[1776909980525,42.0,78262.78,1.1,-0.67711,0.00014,22.03608]
[1776909982146,42.0,78265.03,1.1,-0.67679,0.00014,22.04554]
[1776909983465,42.0,78261.22,1.1,-0.67733,0.00014,22.02947]
[1776909987180,42.0,78260.27,1.1,-0.67746,0.00014,22.02547]
[1776909987269,42.0,78260.97,1.1,-0.67736,0.00014,22.02842]
[1776909987652,42.0,78260.97,1.1,-0.67736,0.00014,22.02842]
[1776909987702,42.0,78267.03,1.1,-0.67652,0.00014,22.05391]
[1776909993535,42.0,78268.07,1.1,-0.6764,0.00014,22.05394]
[1776909994660,42.0,78268.07,1.1,-0.6764,0.00014,22.05394]
[1776909995161,42.0,78268.07,1.1,-0.6764,0.00014,22.05394]
[1776909999577,42.0,78284.9,1.1,-0.67406,0.00014,22.12416]
[1776910000584,42.0,78289.68,1.1,-0.67339,0.00014,22.14397]
[1776910005619,42.0,78289.4,1.1,-0.67343,0.00014,22.14269]
[1776910008111,42.0,78288.83,1.1,-0.67351,0.00014,22.1403]
[1776910009349,42.0,78288.87,1.1,-0.67351,0.00014,22.14055]
[1776910008643,42.0,78308.55,1.1,-0.67075,0.00014,22.22158]
[1776910009647,42.0,78310.74,1.1,-0.67044,0.00014,22.23058]
[1776910010654,42.0,78314.02,1.1,-0.66998,0.00014,22.244]
[1776910011661,42.0,78308.79,1.1,-0.67071,0.00014,22.22266]
[1776910012668,42.0,78303.24,1.1,-0.67149,0.00014,22.19996]
[1776910015689,42.0,78294.88,1.1,-0.67265,0.00014,22.16576]
[1776910017702,42.0,78302.34,1.1,-0.6716,0.00014,22.19667]
[1776910021731,42.0,78305.61,1.1,-0.67113,0.00014,22.21035]
[1776910025759,42.01,78302.33,1.1,-0.67158,0.00014,22.19713]
[1776910027773,42.01,78292.95,1.1,-0.67289,0.00014,22.15863]
[1776910032807,42.01,78291.2,1.1,-0.67312,0.00014,22.15189]
[1776910037715,42.02,78291.19,1.1,-0.6731,0.00014,22.15226]
[1776910038827,42.02,78290.45,1.1,-0.6732,0.00014,22.1493]
[1776910039323,42.02,78290.45,1.1,-0.6732,0.00014,22.1493]
[1776910039857,42.02,78266.72,1.1,-0.67651,0.00014,22.05064]
[1776910040863,42.02,78257.83,1.1,-0.67775,0.00014,22.0132]
[1776910043511,42.02,78256.51,1.1,-0.67793,0.00014,22.00765]
[1776910043885,42.02,78256.22,1.1,-0.67797,0.00014,22.00644]
[1776910048920,42.02,78251.95,1.1,-0.67856,0.00014,21.98848]
[1776910051454,42.02,78251.63,1.1,-0.6786,0.00014,21.98719]
[1776910051941,42.02,78251.06,1.1,-0.67871,0.00014,21.98062]
[1776910056976,42.02,78254.03,1.1,-0.67829,0.00014,21.99339]
[1776910060749,42.02,78255.46,1.1,-0.67808,0.00014,21.99954]
[1776910061004,42.02,78270.05,1.1,-0.67605,0.00014,22.06092]
[1776910062012,42.02,78275.65,1.1,-0.67527,0.00014,22.08435]
[1776910063017,42.02,78276.15,1.1,-0.6752,0.00014,22.08641]
[1776910064025,42.02,78272.63,1.1,-0.6757,0.00014,22.07166]
[1776910069060,42.02,78274.1,1.1,-0.67549,0.00014,22.07777]
[1776910071445,42.02,78270.45,1.1,-0.67601,0.00014,22.06239]
[1776910075122,42.02,78266.11,1.1,-0.67661,0.00014,22.04408]
[1776910075768,42.02,78266.11,1.1,-0.67661,0.00014,22.04408]
[1776910076119,42.02,78262.11,1.1,-0.67717,0.00014,22.02722]
[1776910079140,42.02,78258.79,1.1,-0.67764,0.00014,22.01319]
[1776910081154,42.02,78253.61,1.1,-0.67836,0.00014,21.99131]
[1776910086189,42.02,78251.37,1.1,-0.67866,0.00014,21.98196]
[1776910086794,42.02,78251.37,1.1,-0.67866,0.00014,21.98196]
[1776910087195,42.02,78243.94,1.1,-0.67969,0.00014,21.95044]
[1776910088203,42.02,78238.77,1.1,-0.68041,0.00014,21.92847]
[1776910089442,42.02,78238.77,1.1,-0.68041,0.00014,21.92847]
[1776910090217,42.02,78239.97,1.1,-0.68025,0.00014,21.93332]
[1776910091476,42.02,78249.84,1.1,-0.67889,0.00014,21.97515]
[1776910093239,42.01,78249.94,1.1,-0.67889,0.00014,21.97522]
[1776910094245,42.01,78253.75,1.1,-0.67836,0.00014,21.99119]
[1776910094793,42.01,78253.75,1.1,-0.67836,0.00014,21.99119]
[1776910095255,42.01,78262.71,1.1,-0.67711,0.00014,22.02903]
[1776910096269,42.01,78267.07,1.1,-0.67651,0.00014,22.04735]
[1776910097269,42.01,78276.65,1.1,-0.67517,0.00014,22.08743]
[1776910099283,42.01,78277.05,1.1,-0.67512,0.00014,22.08898]
[1776910101297,42.01,78282.13,1.1,-0.6744,0.00014,22.11037]
[1776910106332,42.02,78277.95,1.1,-0.67498,0.00014,22.09317]
[1776910111367,42.02,78282.39,1.1,-0.67438,0.00014,22.10773]
[1776910112374,42.02,78289.19,1.1,-0.67343,0.00014,22.13601]
[1776910113381,42.02,78292.59,1.1,-0.67295,0.00014,22.15011]
[1776910115395,42.02,78285.87,1.1,-0.67388,0.00014,22.12244]
[1776910117409,42.02,78282.88,1.1,-0.6743,0.00014,22.11002]
[1776910121436,42.02,78293.19,1.1,-0.67286,0.00014,22.15266]
[1776910122443,42.02,78296.23,1.1,-0.67243,0.00014,22.16531]
[1776910123450,42.02,78287.08,1.1,-0.67371,0.00014,22.12752]
[1776910125465,42.02,78283.93,1.1,-0.67415,0.00014,22.11459]
[1776910129493,42.02,78280.85,1.1,-0.67458,0.00014,22.10167]
[1776910131507,42.02,78276.52,1.1,-0.67519,0.00014,22.08351]
[1776910136681,42.02,78287.15,1.1,-0.67371,0.00014,22.12751]
[1776910137562,42.02,78293.02,1.1,-0.67289,0.00014,22.15192]
[1776910138569,42.02,78296.25,1.1,-0.67243,0.00014,22.16535]
[1776910142597,42.02,78282.79,1.1,-0.67431,0.00014,22.10983]
[1776910143604,42.02,78278.03,1.1,-0.67497,0.00014,22.08995]
[1776910145620,42.02,78285.02,1.1,-0.674,0.00014,22.11895]
[1776910146628,42.02,78289.57,1.1,-0.67337,0.00014,22.13776]
[1776910148641,42.02,78283.78,1.1,-0.67418,0.00014,22.11364]
[1776910150655,42.02,78278.53,1.1,-0.67491,0.00014,22.09172]
[1776910153676,42.02,78275.35,1.1,-0.67536,0.00014,22.07839]
[1776910156582,42.02,78275.96,1.1,-0.67528,0.00014,22.08092]
[1776910156697,42.02,78290.76,1.1,-0.67321,0.00014,22.1424]
[1776910157704,42.02,78291.86,1.1,-0.67306,0.00014,22.14692]
[1776910160270,42.02,78291.12,1.1,-0.67316,0.00014,22.14382]
[1776910160360,42.02,78291.66,1.1,-0.67309,0.00014,22.14598]
[1776910162441,42.02,78292.88,1.1,-0.67292,0.00014,22.15102]
[1776910162740,42.02,78299.15,1.1,-0.67204,0.00014,22.17678]
[1776910163713,42.02,78299.15,1.1,-0.67204,0.00014,22.17678]
[1776910168781,42.02,78297.51,1.1,-0.67226,0.00014,22.17048]
[1776910171802,42.02,78304.64,1.1,-0.67128,0.00014,22.19585]
[1776910176837,42.02,78303.29,1.1,-0.67146,0.00014,22.19058]
[1776910181872,42.03,78303.13,1.1,-0.67147,0.00014,22.19022]
[1776910184893,42.03,78288.93,1.1,-0.67345,0.00014,22.13176]
[1776910185900,42.03,78281.38,1.1,-0.67451,0.00014,22.10034]
[1776910190935,42.02,78280.3,1.1,-0.67467,0.00014,22.09553]
[1776910196977,42.02,78280.17,1.1,-0.6747,0.00014,22.09462]
[1776910197984,42.02,78277.11,1.1,-0.67513,0.00014,22.08181]
[1776910201005,42.02,78281.24,1.1,-0.67456,0.00014,22.09886]
[1776910202012,42.02,78292.57,1.1,-0.67298,0.00014,22.14585]
[1776910203019,42.02,78292.41,1.1,-0.673,0.00014,22.14529]
[1776910208054,42.02,78296.05,1.1,-0.67247,0.00014,22.16079]
[1776910213089,42.03,78298.15,1.1,-0.67216,0.00014,22.16981]
[1776910218125,42.03,78296.33,1.1,-0.6724,0.00014,22.16268]
[1776910223160,42.03,78295.73,1.1,-0.67248,0.00014,22.16036]
[1776910228195,42.03,78296.35,1.1,-0.6724,0.00014,22.16293]
[1776910234240,42.03,78295.3,1.1,-0.67257,0.00014,22.15448]
[1776910237261,42.03,78298.94,1.1,-0.67206,0.00014,22.16949]
[1776910242296,42.03,78302.61,1.1,-0.67154,0.00014,22.18455]
[1776910243303,42.03,78308.48,1.1,-0.67072,0.00014,22.20865]
[1776910246324,42.03,78312.12,1.1,-0.6702,0.00014,22.22365]
[1776910247769,42.03,78312.2,1.1,-0.67019,0.00014,22.224]
[1776910248338,42.03,78318.18,1.1,-0.66935,0.00014,22.24836]
[1776910248949,42.03,78318.18,1.1,-0.66935,0.00014,22.24836]
[1776910254380,42.03,78315.32,1.1,-0.66975,0.00014,22.23676]
[1776910257401,42.04,78311.93,1.1,-0.67022,0.00014,22.22301]
[1776910258980,42.04,78311.1,1.1,-0.67034,0.00014,22.21966]
[1776910259415,42.04,78299.77,1.1,-0.67193,0.00014,22.17329]
[1776910260018,42.04,78299.77,1.1,-0.67193,0.00014,22.17329]
[1776910260422,42.04,78296.44,1.1,-0.67239,0.00014,22.15967]
[1776910265463,42.04,78297.79,1.1,-0.67219,0.00014,22.16556]
[1776910268483,42.04,78290.45,1.1,-0.67321,0.00014,22.13531]
[1776910273519,42.04,78287.73,1.1,-0.67359,0.00014,22.12422]
[1776910277548,42.04,78284.72,1.1,-0.674,0.00014,22.1119]
[1776910279562,42.04,78287.72,1.1,-0.67359,0.00014,22.12418]
[1776910282585,42.04,78284.53,1.1,-0.67405,0.00014,22.11067]
[1776910283592,42.04,78281.03,1.1,-0.67454,0.00014,22.09605]
[1776910285606,42.04,78285.0,1.1,-0.67399,0.00014,22.11241]
[1776910287619,42.04,78289.81,1.1,-0.67332,0.00014,22.13218]
[1776910292655,42.03,78289.34,1.1,-0.67343,0.00014,22.12562]
[1776910298697,42.03,78289.71,1.1,-0.6734,0.00014,22.12663]
[1776910301718,42.03,78294.74,1.1,-0.6727,0.00014,22.14729]
[1776910305746,42.03,78300.49,1.1,-0.67189,0.00014,22.17108]
[1776910310781,42.03,78302.6,1.1,-0.67159,0.00014,22.17976]
[1776910311789,42.03,78308.18,1.1,-0.67081,0.00014,22.20269]
[1776910316824,42.03,78307.69,1.1,-0.67087,0.00014,22.20094]
[1776910319845,42.03,78301.79,1.1,-0.67169,0.00014,22.17692]
[1776910320853,42.03,78290.84,1.1,-0.67323,0.00014,22.13169]
[1776910323876,42.03,78288.04,1.1,-0.67363,0.00014,22.11988]
[1776910328911,42.03,78285.28,1.1,-0.67402,0.00014,22.10811]
[1776910333948,42.02,78285.6,1.1,-0.67399,0.00014,22.10905]
[1776910339987,42.02,78287.24,1.1,-0.67378,0.00014,22.11537]
[1776910345023,42.01,78287.51,1.1,-0.67376,0.00014,22.11609]
[1776910348043,42.01,78282.46,1.1,-0.67447,0.00014,22.09489]
[1776910352072,42.01,78291.37,1.1,-0.67326,0.00014,22.12746]
[1776910353079,42.01,78296.0,1.1,-0.67261,0.00014,22.14652]
[1776910358114,42.01,78297.9,1.1,-0.67236,0.00014,22.15392]
[1776910363149,42.0,78298.02,1.1,-0.67236,0.00014,22.15396]
[1776910368183,42.0,78301.84,1.1,-0.67185,0.00014,22.16922]
[1776910373219,41.99,78301.59,1.1,-0.6719,0.00014,22.1677]
[1776910378254,41.99,78299.42,1.1,-0.67222,0.00014,22.15828]
[1776910381275,41.99,78289.31,1.1,-0.67365,0.00014,22.11621]
[1776910382286,41.99,78285.13,1.1,-0.67424,0.00014,22.09877]
[1776910383292,41.99,78276.87,1.1,-0.67539,0.00014,22.06426]
[1776910385305,41.98,78273.33,1.1,-0.67589,0.00014,22.04934]
[1776910388692,41.98,78270.73,1.1,-0.67626,0.00014,22.03838]
[1776910390690,41.98,78269.7,1.1,-0.6764,0.00014,22.03402]
[1776910392193,41.98,78269.72,1.1,-0.6764,0.00014,22.03407]
[1776910392356,41.98,78266.79,1.1,-0.67681,0.00014,22.02174]
[1776910393363,41.98,78257.64,1.1,-0.67808,0.00014,21.98313]
[1776910394370,41.98,78251.59,1.1,-0.67893,0.00014,21.95749]
[1776910396384,41.98,78252.18,1.1,-0.67884,0.00014,21.96007]
[1776910397702,41.98,78252.18,1.1,-0.67884,0.00014,21.96007]
[1776910397734,41.98,78257.98,1.1,-0.67803,0.00014,21.98473]
[1776910398398,41.98,78267.52,1.1,-0.6767,0.00014,22.02495]
[1776910399406,41.98,78273.28,1.1,-0.6759,0.00014,22.04914]
[1776910401420,41.98,78273.58,1.1,-0.67586,0.00014,22.05036]
[1776910406455,41.98,78275.76,1.1,-0.67556,0.00014,22.05935]
[1776910411490,41.98,78272.99,1.1,-0.67598,0.00014,22.04337]
[1776910412497,41.98,78269.28,1.1,-0.6765,0.00014,22.02779]
[1776910413726,41.98,78269.28,1.1,-0.6765,0.00014,22.02779]
[1776910413727,41.98,78263.73,1.1,-0.67727,0.00014,22.00443]
[1776910414510,41.98,78257.87,1.1,-0.67809,0.00014,21.97969]
[1776910415518,41.98,78254.36,1.1,-0.67858,0.00014,21.96465]
[1776910420553,41.97,78253.41,1.1,-0.67874,0.00014,21.95979]
[1776910425588,41.97,78256.33,1.1,-0.67837,0.00014,21.97133]
[1776910430248,41.96,78256.19,1.1,-0.67841,0.00014,21.97004]
[1776910430748,41.96,78256.19,1.1,-0.67841,0.00014,21.97004]
[1776910430793,41.96,78260.78,1.1,-0.67777,0.00014,21.9895]
[1776910436665,41.96,78260.29,1.1,-0.67783,0.00014,21.98758]
[1776910437757,41.96,78260.29,1.1,-0.67783,0.00014,21.98758]
[1776910441765,41.96,78262.39,1.1,-0.67754,0.00014,21.99653]
[1776910446735,41.96,78259.04,1.1,-0.678,0.00014,21.98251]
[1776910451770,41.96,78256.82,1.1,-0.67834,0.00014,21.97223]
[1776910454777,41.95,78258.92,1.1,-0.67806,0.00014,21.98077]
[1776910455798,41.95,78264.43,1.1,-0.6773,0.00014,22.0039]
[1776910456805,41.95,78268.28,1.1,-0.67676,0.00014,22.02013]
[1776910457779,41.95,78268.28,1.1,-0.67676,0.00014,22.02013]
[1776910457812,41.95,78259.44,1.1,-0.67799,0.00014,21.98284]
[1776910458820,41.95,78254.62,1.1,-0.67866,0.00014,21.96245]
[1776910459827,41.95,78244.27,1.1,-0.68011,0.00014,21.91823]
[1776910460834,41.95,78239.86,1.1,-0.68073,0.00014,21.89925]
[1776910464862,41.95,78236.24,1.1,-0.68125,0.00014,21.88327]
[1776910469897,41.94,78237.05,1.1,-0.68115,0.00014,21.88624]
[1776910471911,41.94,78231.37,1.1,-0.68197,0.00014,21.85744]
[1776910472521,41.94,78231.37,1.1,-0.68197,0.00014,21.85744]
[1776910472918,41.94,78230.15,1.1,-0.68215,0.00014,21.85212]
[1776910475943,41.94,78225.18,1.1,-0.68284,0.00014,21.83048]
[1776910477953,41.94,78220.0,1.1,-0.68356,0.00014,21.80797]
[1776910482988,41.94,78221.7,1.1,-0.68333,0.00014,21.81518]
[1776910488023,41.93,78220.14,1.1,-0.68356,0.00014,21.80826]
[1776910491044,41.93,78207.17,1.1,-0.68535,0.00014,21.75176]
[1776910492051,41.93,78203.79,1.1,-0.68582,0.00014,21.73701]
[1776910494065,41.93,78197.09,1.1,-0.68674,0.00014,21.70772]
[1776910495072,41.94,78192.82,1.1,-0.68733,0.00014,21.68901]
[1776910498868,41.94,78190.49,1.1,-0.68764,0.00014,21.6789]
[1776910501114,41.94,78179.92,1.1,-0.68909,0.00014,21.63251]
[1776910502152,41.94,78179.92,1.1,-0.68909,0.00014,21.63251]
[1776910502255,41.94,78174.37,1.1,-0.68985,0.00014,21.60782]
[1776910503845,41.94,78174.37,1.1,-0.68985,0.00014,21.60782]
[1776910503896,41.94,78152.35,1.1,-0.69288,0.00014,21.50931]
[1776910504027,41.94,78152.35,1.1,-0.69288,0.00014,21.50931]
[1776910504647,41.94,78152.35,1.1,-0.69288,0.00014,21.50931]
[1776910504706,41.94,78152.35,1.1,-0.69288,0.00014,21.50931]
[1776910504731,41.94,78138.44,1.1,-0.69478,0.00014,21.44655]
[1776910505157,41.94,78135.85,1.1,-0.69513,0.00014,21.43481]
[1776910509184,41.94,78131.54,1.1,-0.69571,0.00014,21.41543]
[1776910511198,41.94,78137.14,1.1,-0.69494,0.00014,21.44098]
[1776910515226,41.94,78132.48,1.1,-0.69557,0.00014,21.41999]
[1776910517240,41.94,78114.89,1.1,-0.69796,0.00014,21.33983]
[1776910518247,41.94,78105.99,1.1,-0.69918,0.00014,21.29879]
[1776910520262,41.94,78111.86,1.1,-0.69839,0.00014,21.32559]
[1776910521269,41.94,78114.86,1.1,-0.69797,0.00014,21.3395]
[1776910523285,41.94,78111.54,1.1,-0.69842,0.00014,21.32453]
[1776910525299,41.94,78119.11,1.1,-0.69738,0.00014,21.35952]
[1776910526769,41.95,78115.07,1.1,-0.69792,0.00014,21.34125]
[1776910527313,41.95,78117.76,1.1,-0.69755,0.00014,21.35357]
[1776910528319,41.95,78121.99,1.1,-0.69698,0.00014,21.37302]
[1776910533494,41.95,78122.45,1.1,-0.69693,0.00014,21.37125]
[1776910533547,41.95,78122.45,1.1,-0.69693,0.00014,21.37125]
[1776910533549,41.95,78122.45,1.1,-0.69693,0.00014,21.37125]
[1776910533653,41.95,78122.45,1.1,-0.69693,0.00014,21.37125]
[1776910533700,41.95,78122.45,1.1,-0.69693,0.00014,21.37125]
[1776910533704,41.95,78122.45,1.1,-0.69693,0.00014,21.37125]
[1776910533756,41.95,78122.45,1.1,-0.69693,0.00014,21.37125]
[1776910533941,41.95,78122.45,1.1,-0.69693,0.00014,21.37125]
[1776910533858,41.95,78121.82,1.1,-0.69701,0.00014,21.36855]
[1776910534362,41.95,78117.48,1.1,-0.6976,0.00014,21.34871]
[1776910539397,41.96,78116.44,1.1,-0.69772,0.00014,21.34453]
[1776910540594,41.96,78116.44,1.1,-0.69772,0.00014,21.34453]
[1776910540646,41.96,78116.44,1.1,-0.69772,0.00014,21.34453]
[1776910540647,41.96,78116.44,1.1,-0.69772,0.00014,21.34453]
[1776910540691,41.96,78116.44,1.1,-0.69772,0.00014,21.34453]
[1776910540805,41.96,78118.2,1.1,-0.69748,0.00014,21.35281]
[1776910541411,41.96,78121.15,1.1,-0.69708,0.00014,21.36629]
[1776910546447,41.96,78121.93,1.1,-0.69696,0.00014,21.3703]
[1776910548460,41.96,78130.51,1.1,-0.69578,0.00014,21.40957]
[1776910549506,41.96,78130.51,1.1,-0.69578,0.00014,21.40957]
[1776910549558,41.96,78130.51,1.1,-0.69578,0.00014,21.40957]
[1776910549666,41.96,78130.51,1.1,-0.69578,0.00014,21.40957]
[1776910549689,41.96,78130.51,1.1,-0.69578,0.00014,21.40957]
[1776910549768,41.96,78129.05,1.1,-0.69598,0.00014,21.40306]
[1776910553495,41.96,78139.3,1.1,-0.69457,0.00014,21.44972]
[1776910555509,41.96,78142.42,1.1,-0.69415,0.00014,21.46388]
[1776910556516,41.96,78156.43,1.1,-0.69223,0.00014,21.52695]
[1776910558464,41.96,78157.66,1.1,-0.69206,0.00014,21.53246]
[1776910558545,41.96,78157.66,1.1,-0.69206,0.00014,21.53246]
[1776910558571,41.96,78157.66,1.1,-0.69206,0.00014,21.53246]
[1776910558662,41.96,78160.47,1.1,-0.69168,0.00014,21.54493]
[1776910559537,41.96,78163.05,1.1,-0.69133,0.00014,21.55646]
[1776910560551,41.96,78171.79,1.1,-0.69013,0.00014,21.59536]
[1776910561557,41.96,78181.83,1.1,-0.68875,0.00014,21.63981]
[1776910562564,41.96,78193.66,1.1,-0.68712,0.00014,21.69209]
[1776910563571,41.96,78189.5,1.1,-0.68769,0.00014,21.67387]
[1776910564585,41.96,78191.01,1.1,-0.68748,0.00014,21.68056]
[1776910565588,41.96,78199.45,1.1,-0.68632,0.00014,21.71767]
[1776910566597,41.96,78202.35,1.1,-0.68591,0.00014,21.73041]
[1776910568611,41.96,78202.27,1.1,-0.68592,0.00014,21.73009]
[1776910572639,41.96,78205.74,1.1,-0.68544,0.00014,21.7453]
[1776910573646,41.97,78211.16,1.1,-0.68469,0.00014,21.76892]
[1776910574653,41.96,78214.31,1.1,-0.68426,0.00014,21.78259]
[1776910578571,41.96,78215.1,1.1,-0.68415,0.00014,21.78592]
[1776910578603,41.96,78215.1,1.1,-0.68415,0.00014,21.78592]
[1776910578623,41.96,78215.1,1.1,-0.68415,0.00014,21.78592]
[1776910578694,41.96,78215.1,1.1,-0.68415,0.00014,21.78592]
[1776910578789,41.96,78213.59,1.1,-0.68436,0.00014,21.77932]
[1776910579932,41.96,78213.59,1.1,-0.68436,0.00014,21.77932]
[1776910579984,41.96,78213.59,1.1,-0.68436,0.00014,21.77932]
[1776910580037,41.96,78213.27,1.1,-0.68441,0.00014,21.7779]
[1776910580204,41.96,78213.27,1.1,-0.68441,0.00014,21.7779]
[1776910580695,41.96,78207.47,1.1,-0.68521,0.00014,21.75262]
[1776910582709,41.96,78211.68,1.1,-0.68463,0.00014,21.77093]
[1776910583715,41.96,78214.76,1.1,-0.68421,0.00014,21.78429]
[1776910585633,41.96,78212.72,1.1,-0.68449,0.00014,21.77539]
[1776910585693,41.96,78212.72,1.1,-0.68449,0.00014,21.77539]
[1776910586019,41.96,78212.72,1.1,-0.68449,0.00014,21.77539]
[1776910585849,41.96,78215.08,1.1,-0.68416,0.00014,21.78561]
[1776910586071,41.96,78215.08,1.1,-0.68416,0.00014,21.78561]
[1776910586138,41.96,78215.08,1.1,-0.68416,0.00014,21.78561]
[1776910586191,41.96,78215.08,1.1,-0.68416,0.00014,21.78561]
[1776910586244,41.96,78215.08,1.1,-0.68416,0.00014,21.78561]
[1776910586441,41.96,78215.08,1.1,-0.68416,0.00014,21.78561]
[1776910586738,41.96,78210.72,1.1,-0.68477,0.00014,21.76662]
[1776910587744,41.96,78201.08,1.1,-0.6861,0.00014,21.72453]
[1776910588752,41.96,78197.36,1.1,-0.68661,0.00014,21.70825]
[1776910591349,41.96,78198.65,1.1,-0.68643,0.00014,21.71397]
[1776910591405,41.96,78198.65,1.1,-0.68643,0.00014,21.71397]
[1776910591407,41.96,78198.65,1.1,-0.68643,0.00014,21.71397]
[1776910591437,41.96,78198.65,1.1,-0.68643,0.00014,21.71397]
[1776910591772,41.96,78197.2,1.1,-0.68666,0.00014,21.70342]
[1776910594794,41.96,78193.45,1.1,-0.68718,0.00014,21.68687]
[1776910595657,41.96,78193.45,1.1,-0.68718,0.00014,21.68687]
[1776910595690,41.96,78193.45,1.1,-0.68718,0.00014,21.68687]
[1776910595709,41.96,78193.45,1.1,-0.68718,0.00014,21.68687]
[1776910595710,41.96,78193.45,1.1,-0.68718,0.00014,21.68687]
[1776910595801,41.96,78188.57,1.1,-0.68786,0.00014,21.66525]
[1776910596685,41.96,78188.57,1.1,-0.68786,0.00014,21.66525]
[1776910596691,41.96,78188.57,1.1,-0.68786,0.00014,21.66525]
[1776910596937,41.96,78188.57,1.1,-0.68786,0.00014,21.66525]
[1776910597002,41.96,78187.92,1.1,-0.68795,0.00014,21.66226]
[1776910600619,41.96,78187.94,1.1,-0.68796,0.00014,21.662]
[1776910600667,41.96,78187.94,1.1,-0.68796,0.00014,21.662]
[1776910600671,41.96,78187.94,1.1,-0.68796,0.00014,21.662]
[1776910600695,41.96,78187.94,1.1,-0.68796,0.00014,21.662]
[1776910600836,41.96,78187.26,1.1,-0.68806,0.00014,21.65888]
[1776910605033,41.95,78188.5,1.1,-0.6879,0.00014,21.66399]
[1776910605073,41.95,78188.5,1.1,-0.6879,0.00014,21.66399]
[1776910605035,41.95,78198.44,1.1,-0.68653,0.00014,21.70758]
[1776910605085,41.95,78198.44,1.1,-0.68653,0.00014,21.70758]
[1776910605189,41.95,78198.44,1.1,-0.68653,0.00014,21.70758]
[1776910605891,41.95,78201.93,1.1,-0.68606,0.00014,21.72271]
[1776910606880,41.95,78198.07,1.1,-0.6866,0.00014,21.70562]
[1776910609539,41.95,78197.62,1.1,-0.68667,0.00014,21.70334]
[1776910609591,41.95,78197.62,1.1,-0.68667,0.00014,21.70334]
[1776910609592,41.95,78197.62,1.1,-0.68667,0.00014,21.70334]
[1776910609688,41.95,78197.62,1.1,-0.68667,0.00014,21.70334]
[1776910609901,41.95,78198.75,1.1,-0.68652,0.00014,21.70814]
[1776910614023,41.94,78200.19,1.1,-0.68633,0.00014,21.714]
[1776910614070,41.94,78200.25,1.1,-0.68633,0.00014,21.7141]
[1776910614195,41.94,78200.25,1.1,-0.68633,0.00014,21.7141]
[1776910614732,41.94,78200.25,1.1,-0.68633,0.00014,21.7141]
[1776910614843,41.94,78200.25,1.1,-0.68633,0.00014,21.7141]
[1776910614938,41.94,78196.61,1.1,-0.68683,0.00014,21.69817]
[1776910615199,41.94,78196.61,1.1,-0.68683,0.00014,21.69817]
[1776910615252,41.94,78196.61,1.1,-0.68683,0.00014,21.69817]
[1776910615436,41.94,78196.61,1.1,-0.68683,0.00014,21.69817]
[1776910615944,41.94,78197.97,1.1,-0.68664,0.00014,21.70418]
[1776910619972,41.94,78201.3,1.1,-0.68618,0.00014,21.71892]
[1776910621989,41.94,78215.59,1.1,-0.6842,0.00014,21.78129]
[1776910622996,41.94,78218.03,1.1,-0.68386,0.00014,21.79185]
[1776910624004,41.94,78212.56,1.1,-0.68462,0.00014,21.76805]
[1776910625010,41.94,78202.68,1.1,-0.68599,0.00014,21.72492]
[1776910626018,41.94,78199.13,1.1,-0.68648,0.00014,21.70939]
[1776910629038,41.94,78202.93,1.1,-0.68595,0.00014,21.72613]
[1776910633068,41.94,78214.68,1.1,-0.68432,0.00014,21.77745]
[1776910634075,41.94,78217.58,1.1,-0.68392,0.00014,21.79002]
[1776910639110,41.94,78212.08,1.1,-0.68469,0.00014,21.76595]
[1776910641124,41.94,78215.44,1.1,-0.68423,0.00014,21.78053]
[1776910642131,41.94,78212.43,1.1,-0.68464,0.00014,21.76741]
[1776910646159,41.94,78216.4,1.1,-0.6841,0.00014,21.78462]
[1776910650189,41.94,78226.54,1.1,-0.68269,0.00014,21.82839]
[1776910651196,41.94,78232.3,1.1,-0.68193,0.00014,21.84895]
[1776910652203,41.94,78237.8,1.1,-0.68116,0.00014,21.87249]
[1776910654217,41.94,78233.69,1.1,-0.68174,0.00014,21.85463]
[1776910657238,41.94,78223.17,1.1,-0.68321,0.00014,21.80901]
[1776910660258,41.94,78223.49,1.1,-0.68317,0.00014,21.81026]
[1776910663280,41.93,78226.63,1.1,-0.68274,0.00014,21.82368]
[1776910667307,41.93,78229.72,1.1,-0.68232,0.00014,21.83679]
[1776910670328,41.93,78224.24,1.1,-0.68309,0.00014,21.81295]
[1776910672343,41.93,78219.12,1.1,-0.6838,0.00014,21.7907]
[1776910673349,41.93,78205.27,1.1,-0.68572,0.00014,21.73037]
[1776910674357,41.93,78199.62,1.1,-0.6865,0.00014,21.70566]
[1776910675364,41.93,78193.84,1.1,-0.68729,0.00014,21.68032]
[1776910677378,41.93,78190.82,1.1,-0.68771,0.00014,21.66682]
[1776910679392,41.93,78188.03,1.1,-0.6881,0.00014,21.65434]
[1776910684428,41.93,78186.88,1.1,-0.68828,0.00014,21.64887]
[1776910686442,41.92,78183.55,1.1,-0.68874,0.00014,21.63399]
[1776910687451,41.92,78178.99,1.1,-0.68937,0.00014,21.61371]
[1776910691479,41.92,78189.45,1.1,-0.68794,0.00014,21.65979]
[1776910693493,41.92,78192.84,1.1,-0.68748,0.00014,21.67455]
[1776910694500,41.92,78213.43,1.1,-0.68463,0.00014,21.76479]
[1776910695507,41.92,78217.91,1.1,-0.68401,0.00014,21.78426]
[1776910696513,41.92,78224.16,1.1,-0.68314,0.00014,21.81133]
[1776910699534,41.92,78217.07,1.1,-0.68413,0.00014,21.78046]
[1776910700542,41.92,78210.76,1.1,-0.685,0.00014,21.75298]
[1776910704570,41.92,78215.59,1.1,-0.68433,0.00014,21.77402]
[1776910709610,41.92,78218.76,1.1,-0.6839,0.00014,21.78775]
[1776910710618,41.92,78223.53,1.1,-0.68324,0.00014,21.80841]
[1776910713638,41.92,78226.81,1.1,-0.68281,0.00014,21.81827]
[1776910716660,41.92,78223.18,1.1,-0.68332,0.00014,21.80245]
[1776910719692,41.92,78212.32,1.1,-0.68483,0.00014,21.75519]
[1776910720690,41.92,78205.79,1.1,-0.68573,0.00014,21.72667]
[1776910722704,41.92,78203.01,1.1,-0.68611,0.00014,21.71456]
[1776910727739,41.92,78206.86,1.1,-0.68557,0.00014,21.73165]
[1776910729753,41.92,78202.44,1.1,-0.68619,0.00014,21.71218]
[1776910734788,41.92,78203.51,1.1,-0.68605,0.00014,21.7166]
[1776910738816,41.91,78208.4,1.1,-0.68538,0.00014,21.73775]
[1776910740830,41.91,78214.68,1.1,-0.68452,0.00014,21.76499]
[1776910741837,41.91,78224.1,1.1,-0.68321,0.00014,21.8059]
[1776910742844,41.91,78225.97,1.1,-0.68295,0.00014,21.81396]
[1776910746874,41.91,78229.14,1.1,-0.68252,0.00014,21.82751]
[1776910751908,41.91,78231.71,1.1,-0.68217,0.00014,21.83835]
[1776910757951,41.91,78229.75,1.1,-0.68245,0.00014,21.82961]
[1776910759964,41.91,78236.6,1.1,-0.6815,0.00014,21.85903]
[1776910760973,41.91,78244.48,1.1,-0.68041,0.00014,21.89276]
[1776910761978,41.91,78247.68,1.1,-0.67996,0.00014,21.90634]
[1776910762986,41.91,78241.99,1.1,-0.68076,0.00014,21.8819]
[1776910763993,41.9,78234.78,1.1,-0.68177,0.00014,21.85085]
[1776910766007,41.9,78230.88,1.1,-0.68231,0.00014,21.83394]
[1776910767014,41.9,78222.96,1.1,-0.68341,0.00014,21.79965]
[1776910772049,41.9,78221.89,1.1,-0.68359,0.00014,21.79073]
[1776910774063,41.9,78218.35,1.1,-0.68408,0.00014,21.77535]
[1776910779098,41.9,78218.52,1.1,-0.68406,0.00014,21.7761]
[1776910782119,41.9,78215.45,1.1,-0.68449,0.00014,21.76275]
[1776910786147,41.9,78218.32,1.1,-0.68409,0.00014,21.77526]
[1776910791181,41.9,78218.26,1.1,-0.6841,0.00014,21.775]
[1776910792189,41.9,78222.41,1.1,-0.68352,0.00014,21.79301]
[1776910793195,41.9,78228.83,1.1,-0.68263,0.00014,21.82077]
[1776910794203,41.9,78232.79,1.1,-0.68208,0.00014,21.83781]
[1776910796262,41.9,78232.93,1.1,-0.68206,0.00014,21.83836]
[1776910796218,41.9,78178.29,1.1,-0.68962,0.00014,21.5992]
[1776910796343,41.9,78178.29,1.1,-0.68962,0.00014,21.5992]
[1776910796446,41.9,78178.29,1.1,-0.68962,0.00014,21.5992]
[1776910796540,41.9,78178.29,1.1,-0.68962,0.00014,21.5992]
[1776910797224,41.9,78152.08,1.1,-0.69322,0.00014,21.48194]
[1776910798232,41.9,78137.58,1.1,-0.6952,0.00014,21.41655]
[1776910799239,41.9,78130.52,1.1,-0.69617,0.00014,21.38423]
[1776910799659,41.9,78130.52,1.1,-0.69617,0.00014,21.38423]
[1776910800246,41.9,78128.57,1.1,-0.69644,0.00014,21.37516]
[1776910801253,41.9,78130.09,1.1,-0.69624,0.00014,21.38192]
[1776910802259,41.9,78127.92,1.1,-0.69654,0.00014,21.37185]
[1776910804274,41.9,78129.33,1.1,-0.69636,0.00014,21.37796]
[1776910805281,41.9,78139.19,1.1,-0.69501,0.00014,21.42292]
[1776910806287,41.9,78144.87,1.1,-0.69423,0.00014,21.44871]
[1776910807296,41.9,78157.63,1.1,-0.69248,0.00014,21.50629]
[1776910808303,41.9,78169.14,1.1,-0.6909,0.00014,21.55785]
[1776910809310,41.9,78167.63,1.1,-0.69111,0.00014,21.55107]
[1776910813341,41.9,78165.11,1.1,-0.69146,0.00014,21.53964]
[1776910817368,41.9,78172.87,1.1,-0.6904,0.00014,21.57418]
[1776910819381,41.89,78167.58,1.1,-0.69113,0.00014,21.55046]
[1776910822403,41.89,78165.6,1.1,-0.6914,0.00014,21.54144]
[1776910825424,41.89,78174.95,1.1,-0.69012,0.00014,21.58307]
[1776910826431,41.89,78177.95,1.1,-0.68971,0.00014,21.59637]
[1776910827438,41.89,78181.77,1.1,-0.68919,0.00014,21.61327]
[1776910828445,41.89,78184.99,1.1,-0.68874,0.00014,21.62767]
[1776910829453,41.89,78190.28,1.1,-0.68801,0.00014,21.65118]
[1776910830460,41.89,78193.06,1.1,-0.68762,0.00014,21.66354]
[1776910831555,41.89,78188.82,1.1,-0.68823,0.00014,21.64068]
[1776910832474,41.9,78184.95,1.1,-0.68876,0.00014,21.62365]
[1776910833461,41.9,78184.95,1.1,-0.68876,0.00014,21.62365]
[1776910833481,41.89,78186.44,1.1,-0.68856,0.00014,21.63012]
[1776910834488,41.89,78188.83,1.1,-0.68824,0.00014,21.64057]
[1776910835447,41.89,78188.83,1.1,-0.68824,0.00014,21.64057]
[1776910835495,41.89,78187.97,1.1,-0.68836,0.00014,21.63663]
[1776910838516,41.89,78189.7,1.1,-0.68813,0.00014,21.64388]
[1776910839523,41.89,78193.1,1.1,-0.68767,0.00014,21.65876]
[1776910841537,41.89,78188.38,1.1,-0.68832,0.00014,21.638]
[1776910842544,41.89,78182.33,1.1,-0.68915,0.00014,21.61126]
[1776910843551,41.89,78184.13,1.1,-0.6889,0.00014,21.61913]
[1776910844558,41.89,78188.1,1.1,-0.68836,0.00014,21.63658]
[1776910849593,41.88,78189.17,1.1,-0.68824,0.00014,21.6406]
[1776910853626,41.88,78194.02,1.1,-0.68759,0.00014,21.66145]
[1776910855640,41.88,78197.4,1.1,-0.68712,0.00014,21.67626]
[1776910860675,41.88,78194.72,1.1,-0.68748,0.00014,21.66479]
[1776910861682,41.88,78188.94,1.1,-0.68828,0.00014,21.63934]
[1776910862698,41.88,78195.06,1.1,-0.68743,0.00014,21.66635]
[1776910863705,41.88,78200.89,1.1,-0.68662,0.00014,21.69208]
[1776910865341,41.88,78202.86,1.1,-0.68635,0.00014,21.70082]
[1776910866726,41.88,78198.54,1.1,-0.68694,0.00014,21.68188]
[1776910867733,41.88,78196.63,1.1,-0.68721,0.00014,21.67345]
[1776910870281,41.88,78194.11,1.1,-0.68756,0.00014,21.66231]
[1776910870754,41.88,78201.2,1.1,-0.68658,0.00014,21.69352]
[1776910871762,41.88,78213.36,1.1,-0.6849,0.00014,21.74671]
[1776910872769,41.88,78216.16,1.1,-0.68451,0.00014,21.75892]
[1776910874782,41.88,78218.34,1.1,-0.68421,0.00014,21.76839]
[1776910875790,41.88,78227.55,1.1,-0.68293,0.00014,21.80833]
[1776910876797,41.88,78230.75,1.1,-0.68249,0.00014,21.82211]
[1776910878811,41.88,78224.22,1.1,-0.6834,0.00014,21.79374]
[1776910879818,41.88,78217.11,1.1,-0.68438,0.00014,21.7628]
[1776910881832,41.88,78214.95,1.1,-0.68469,0.00014,21.75336]
[1776910885861,41.88,78216.97,1.1,-0.6844,0.00014,21.76218]
[1776910887875,41.88,78212.16,1.1,-0.68507,0.00014,21.74121]
[1776910888881,41.88,78208.97,1.1,-0.68551,0.00014,21.72726]
[1776910891903,41.88,78208.05,1.1,-0.68567,0.00014,21.7191]
[1776910892911,41.88,78216.08,1.1,-0.68455,0.00014,21.7542]
[1776910895933,41.88,78223.29,1.1,-0.68355,0.00014,21.78557]
[1776910896940,41.88,78225.72,1.1,-0.68321,0.00014,21.79611]
[1776910899165,41.88,78225.9,1.1,-0.68319,0.00014,21.79686]
[1776910899247,41.88,78225.72,1.1,-0.68322,0.00014,21.79602]
[1776910901975,41.88,78221.87,1.1,-0.68375,0.00014,21.77927]
[1776910904356,41.88,78221.25,1.1,-0.68384,0.00014,21.77654]
[1776910904996,41.88,78221.79,1.1,-0.68377,0.00014,21.77887]
[1776910906003,41.88,78219.73,1.1,-0.68405,0.00014,21.76991]
[1776910907010,41.88,78215.03,1.1,-0.6847,0.00014,21.74945]
[1776910908017,41.88,78212.86,1.1,-0.685,0.00014,21.74]
[1776910910031,41.88,78206.52,1.1,-0.68588,0.00014,21.71233]
[1776910911038,41.88,78204.67,1.1,-0.68614,0.00014,21.70428]
[1776910915066,41.88,78207.48,1.1,-0.68574,0.00014,21.7168]
[1776910916073,41.88,78210.63,1.1,-0.6853,0.00014,21.73062]
[1776910917080,41.88,78213.43,1.1,-0.68492,0.00014,21.74278]
[1776910918086,41.88,78207.27,1.1,-0.68577,0.00014,21.71579]
[1776910921108,41.88,78197.51,1.1,-0.68713,0.00014,21.6728]
[1776910922115,41.88,78195.29,1.1,-0.68743,0.00014,21.663]
[1776910923122,41.88,78191.91,1.1,-0.6879,0.00014,21.64808]
[1776910926143,41.88,78189.29,1.1,-0.68826,0.00014,21.63653]
[1776910927149,41.88,78198.66,1.1,-0.68697,0.00014,21.67787]
[1776910928157,41.88,78201.82,1.1,-0.68653,0.00014,21.69174]
[1776910929164,41.88,78198.5,1.1,-0.68699,0.00014,21.67711]
[1776910930171,41.88,78177.77,1.1,-0.68985,0.00014,21.58536]
[1776910931178,41.88,78176.4,1.1,-0.69004,0.00014,21.57932]
[1776910932185,41.88,78174.86,1.1,-0.69025,0.00014,21.57252]
[1776910934199,41.88,78172.71,1.1,-0.69055,0.00014,21.56293]
[1776910935206,41.88,78178.47,1.1,-0.68975,0.00014,21.58853]
[1776910936213,41.88,78186.37,1.1,-0.68867,0.00014,21.62351]
[1776910937220,41.88,78190.5,1.1,-0.6881,0.00014,21.64166]
[1776910938227,41.88,78187.75,1.1,-0.68849,0.00014,21.62936]
[1776910939234,41.88,78184.69,1.1,-0.68891,0.00014,21.61568]
[1776910941249,41.87,78188.44,1.1,-0.6884,0.00014,21.63207]
[1776910942255,41.87,78194.01,1.1,-0.68764,0.00014,21.65655]
[1776910943262,41.87,78209.62,1.1,-0.68548,0.00014,21.72512]
[1776910944269,41.87,78217.1,1.1,-0.68444,0.00014,21.75779]
[1776910945276,41.87,78219.55,1.1,-0.6841,0.00014,21.76845]
[1776910950311,41.87,78220.79,1.1,-0.68393,0.00014,21.77383]
[1776910951318,41.87,78225.7,1.1,-0.68328,0.00014,21.79092]
[1776910952325,41.87,78228.05,1.1,-0.68295,0.00014,21.80107]
[1776910956353,41.87,78224.11,1.1,-0.6835,0.00014,21.7839]
[1776910958366,41.87,78216.89,1.1,-0.6845,0.00014,21.75248]
[1776910960381,41.87,78213.54,1.1,-0.68497,0.00014,21.73791]
[1776910962398,41.87,78211.45,1.1,-0.68526,0.00014,21.72883]
[1776910963405,41.87,78197.05,1.1,-0.68725,0.00014,21.66554]
[1776910964412,41.87,78189.16,1.1,-0.68834,0.00014,21.63064]
[1776910965419,41.87,78187.17,1.1,-0.68862,0.00014,21.62179]
[1776910967433,41.87,78188.86,1.1,-0.68839,0.00014,21.62921]
[1776910972468,41.87,78189.7,1.1,-0.68828,0.00014,21.63272]
[1776910976497,41.87,78193.65,1.1,-0.68774,0.00014,21.64997]
[1776910977505,41.87,78188.91,1.1,-0.6884,0.00014,21.62895]
[1776910978512,41.87,78186.09,1.1,-0.68879,0.00014,21.61642]
[1776910979519,41.87,78180.62,1.1,-0.68954,0.00014,21.5921]
[1776910980526,41.87,78177.65,1.1,-0.68995,0.00014,21.57887]
[1776910982540,41.87,78175.86,1.1,-0.6902,0.00014,21.57089]
[1776910983547,41.87,78173.13,1.1,-0.69058,0.00014,21.55871]
[1776910984554,41.87,78168.13,1.1,-0.69127,0.00014,21.53628]
[1776910988582,41.86,78161.53,1.1,-0.69218,0.00014,21.50647]
[1776910990596,41.86,78158.71,1.1,-0.69257,0.00014,21.49373]
[1776910991602,41.86,78163.09,1.1,-0.69197,0.00014,21.5134]
[1776910993617,41.86,78157.53,1.1,-0.69274,0.00014,21.48833]
[1776910994624,41.86,78148.18,1.1,-0.69402,0.00014,21.44612]
[1776910995631,41.86,78152.2,1.1,-0.69347,0.00014,21.46431]
[1776910998651,41.86,78150.62,1.1,-0.69368,0.00014,21.45719]
[1776911001673,41.86,78148.69,1.1,-0.69397,0.00014,21.44774]
[1776911002680,41.86,78154.93,1.1,-0.69311,0.00014,21.47596]
[1776911003686,41.86,78159.76,1.1,-0.69245,0.00014,21.49771]
[1776911004694,41.86,78153.52,1.1,-0.69331,0.00014,21.46958]
[1776911005701,41.86,78139.5,1.1,-0.69524,0.00014,21.40583]
[1776911006708,41.86,78137.16,1.1,-0.69556,0.00014,21.39499]
[1776911009729,41.85,78141.24,1.1,-0.69502,0.00014,21.41299]
[1776911010736,41.85,78144.67,1.1,-0.69456,0.00014,21.42837]
[1776911014766,41.84,78137.15,1.1,-0.69565,0.00014,21.3891]
[1776911015773,41.84,78127.93,1.1,-0.69691,0.00014,21.34682]
[1776911016780,41.84,78126.92,1.1,-0.69705,0.00014,21.34206]
[1776911019801,41.84,78132.2,1.1,-0.69635,0.00014,21.3658]
[1776911020808,41.84,78138.24,1.1,-0.69552,0.00014,21.39319]
[1776911022822,41.84,78136.36,1.1,-0.69579,0.00014,21.38427]
[1776911023829,41.83,78134.47,1.1,-0.69606,0.00014,21.37548]
[1776911024836,41.83,78130.54,1.1,-0.6966,0.00014,21.35737]
[1776911025842,41.83,78131.58,1.1,-0.69646,0.00014,21.36197]
[1776911026850,41.83,78129.67,1.1,-0.69673,0.00014,21.35309]
[1776911031885,41.83,78139.16,1.1,-0.69545,0.00014,21.39571]
[1776911033898,41.82,78133.69,1.1,-0.69621,0.00014,21.3704]
[1776911034906,41.82,78135.89,1.1,-0.69592,0.00014,21.38029]
[1776911035913,41.82,78142.0,1.1,-0.69508,0.00014,21.40795]
[1776911036920,41.82,78143.25,1.1,-0.69492,0.00014,21.41345]
[1776911037926,41.82,78144.89,1.1,-0.6947,0.00014,21.4207]
[1776911039294,41.82,78144.89,1.1,-0.6947,0.00014,21.4207]
[1776911039382,41.82,78147.9,1.1,-0.69429,0.00014,21.43421]
[1776911039946,41.82,78158.73,1.1,-0.69281,0.00014,21.48318]
[1776911040953,41.82,78156.42,1.1,-0.69312,0.00014,21.47277]
[1776911041961,41.82,78147.05,1.1,-0.69441,0.00014,21.43039]
[1776911043033,41.82,78147.05,1.1,-0.69441,0.00014,21.43039]
[1776911043093,41.82,78141.2,1.1,-0.69522,0.00014,21.4036]
[1776911045989,41.81,78136.65,1.1,-0.69586,0.00014,21.38234]
[1776911051024,41.81,78135.86,1.1,-0.69599,0.00014,21.37791]
[1776911054045,41.8,78137.02,1.1,-0.69585,0.00014,21.38274]
[1776911056059,41.8,78139.66,1.1,-0.6955,0.00014,21.39446]
[1776911057066,41.8,78142.5,1.1,-0.69511,0.00014,21.40723]
[1776911058072,41.8,78147.45,1.1,-0.69444,0.00014,21.42956]
[1776911060087,41.8,78149.32,1.1,-0.69419,0.00014,21.43767]
[1776911061094,41.79,78151.75,1.1,-0.69387,0.00014,21.44848]
[1776911062101,41.79,78150.18,1.1,-0.69409,0.00014,21.44116]
[1776911064115,41.79,78151.85,1.1,-0.69387,0.00014,21.44831]
[1776911069150,41.79,78151.65,1.1,-0.69393,0.00014,21.44663]
[1776911071164,41.79,78147.28,1.1,-0.69455,0.00014,21.42266]
[1776911072171,41.78,78142.19,1.1,-0.69526,0.00014,21.3993]
[1776911073178,41.78,78143.38,1.1,-0.69511,0.00014,21.40437]
[1776911074184,41.78,78145.32,1.1,-0.69484,0.00014,21.41302]
[1776911076199,41.78,78151.54,1.1,-0.69399,0.00014,21.44117]
[1776911077206,41.78,78152.87,1.1,-0.69381,0.00014,21.44725]
[1776911082243,41.78,78152.88,1.1,-0.6938,0.00014,21.44756]
[1776911083744,41.78,78152.34,1.1,-0.69388,0.00014,21.44491]
[1776911084257,41.78,78137.13,1.1,-0.69597,0.00014,21.37552]
[1776911085265,41.78,78125.6,1.1,-0.69756,0.00014,21.32256]
[1776911086271,41.78,78125.09,1.1,-0.69763,0.00014,21.32013]
[1776911087589,41.78,78124.21,1.1,-0.69775,0.00014,21.31599]
[1776911088285,41.78,78120.45,1.1,-0.69827,0.00014,21.2986]
[1776911090140,41.78,78120.78,1.1,-0.69822,0.00014,21.30004]
[1776911090299,41.78,78122.21,1.1,-0.69803,0.00014,21.30663]
[1776911091306,41.78,78113.65,1.1,-0.6992,0.00014,21.26706]
[1776911092313,41.77,78110.93,1.1,-0.69958,0.00014,21.25435]
[1776911092994,41.77,78110.93,1.1,-0.69958,0.00014,21.25435]
[1776911093946,41.77,78111.29,1.1,-0.69953,0.00014,21.25598]
[1776911094327,41.77,78111.33,1.1,-0.69952,0.00014,21.25612]
[1776911095334,41.77,78118.08,1.1,-0.6986,0.00014,21.28727]
[1776911096660,41.77,78118.84,1.1,-0.6985,0.00014,21.29071]
[1776911097349,41.77,78116.9,1.1,-0.69877,0.00014,21.28168]
[1776911098356,41.77,78114.08,1.1,-0.69916,0.00014,21.26859]
[1776911099363,41.77,78112.38,1.1,-0.69939,0.00014,21.26067]
[1776911100338,41.77,78112.38,1.1,-0.69939,0.00014,21.26067]
[1776911100370,41.77,78113.53,1.1,-0.69923,0.00014,21.26594]
[1776911101377,41.77,78125.07,1.1,-0.69766,0.00014,21.31909]
[1776911102384,41.77,78124.01,1.1,-0.69781,0.00014,21.31411]
[1776911102614,41.77,78124.01,1.1,-0.69781,0.00014,21.31411]
[1776911103390,41.77,78122.0,1.1,-0.69809,0.00014,21.30477]
[1776911104596,41.77,78103.11,1.1,-0.70066,0.00014,21.21737]
[1776911105415,41.77,78089.91,1.1,-0.70246,0.00014,21.15571]
[1776911106421,41.77,78084.65,1.1,-0.70317,0.00014,21.1311]
[1776911108148,41.77,78085.9,1.1,-0.703,0.00014,21.13703]
[1776911108435,41.77,78084.48,1.1,-0.70319,0.00014,21.13043]
[1776911109442,41.77,78079.41,1.1,-0.70388,0.00014,21.10668]
[1776911109756,41.77,78079.41,1.1,-0.70388,0.00014,21.10668]
[1776911110112,41.77,78079.41,1.1,-0.70388,0.00014,21.10668]
[1776911110464,41.77,78044.62,1.1,-0.70858,0.00013,20.94174]
[1776911110824,41.77,78044.62,1.1,-0.70858,0.00013,20.94174]
[1776911111091,41.77,78044.62,1.1,-0.70858,0.00013,20.94174]
[1776911111553,41.77,78044.62,1.1,-0.70858,0.00013,20.94174]
[1776911111557,41.77,78037.63,1.1,-0.70951,0.00013,20.90835]
[1776911111720,41.77,78037.63,1.1,-0.70951,0.00013,20.90835]
[1776911112477,41.77,78042.07,1.1,-0.70892,0.00013,20.92963]
[1776911113489,41.77,78058.01,1.1,-0.70677,0.00013,21.00558]
[1776911113933,41.77,78058.01,1.1,-0.70677,0.00013,21.00558]
[1776911114495,41.77,78062.15,1.1,-0.70621,0.00014,21.02512]
[1776911117522,41.77,78066.6,1.1,-0.70563,0.00014,21.04582]
[1776911117702,41.77,78066.6,1.1,-0.70563,0.00014,21.04582]
[1776911118526,41.77,78035.37,1.1,-0.70983,0.00013,20.89698]
[1776911119533,41.77,78026.77,1.1,-0.71099,0.00013,20.85545]
[1776911121850,41.77,78024.82,1.1,-0.71125,0.00013,20.84612]
[1776911124567,41.77,78030.89,1.1,-0.71043,0.00013,20.87545]
[1776911126582,41.77,78034.62,1.1,-0.70993,0.00013,20.89339]
[1776911129606,41.77,78025.95,1.1,-0.7111,0.00013,20.85163]
[1776911130076,41.77,78025.95,1.1,-0.7111,0.00013,20.85163]
[1776911130610,41.77,78018.09,1.1,-0.71215,0.00013,20.81371]
[1776911132624,41.77,78014.31,1.1,-0.71268,0.00013,20.79123]
[1776911133440,41.77,78014.31,1.1,-0.71268,0.00013,20.79123]
[1776911135645,41.77,78018.58,1.1,-0.7121,0.00013,20.81215]
[1776911137837,41.77,78022.59,1.1,-0.71156,0.00013,20.83165]
[1776911140240,41.77,78022.11,1.1,-0.71163,0.00013,20.82942]
[1776911140680,41.77,78030.6,1.1,-0.71049,0.00013,20.87038]
[1776911141687,41.77,78035.2,1.1,-0.70987,0.00013,20.89249]
[1776911144384,41.77,78037.43,1.1,-0.70957,0.00013,20.90318]
[1776911144431,41.77,78035.14,1.1,-0.70988,0.00013,20.89215]
[1776911145376,41.77,78035.14,1.1,-0.70988,0.00013,20.89215]
[1776911145439,41.77,78038.65,1.1,-0.70941,0.00013,20.90895]
[1776911147729,41.77,78051.92,1.1,-0.70761,0.00013,20.97258]
[1776911148736,41.77,78056.06,1.1,-0.70706,0.00013,20.9922]
[1776911149744,41.77,78067.01,1.1,-0.70558,0.00014,21.04402]
[1776911150752,41.77,78072.45,1.1,-0.70485,0.00014,21.06956]
[1776911151759,41.77,78079.12,1.1,-0.70395,0.00014,21.10109]
[1776911155787,41.77,78084.43,1.1,-0.70322,0.00014,21.12637]
[1776911157061,41.77,78084.43,1.1,-0.70322,0.00014,21.12637]
[1776911157145,41.77,78084.42,1.1,-0.70322,0.00014,21.12638]
[1776911157969,41.77,78091.54,1.1,-0.70225,0.00014,21.15977]
[1776911158808,41.77,78097.54,1.1,-0.70143,0.00014,21.1878]
[1776911159815,41.77,78110.96,1.1,-0.6996,0.00014,21.25014]
[1776911161146,41.77,78110.96,1.1,-0.6996,0.00014,21.25014]
[1776911161220,41.77,78110.96,1.1,-0.6996,0.00014,21.25014]
[1776911161276,41.77,78116.0,1.1,-0.69892,0.00014,21.27338]
[1776911161837,41.77,78130.37,1.1,-0.69696,0.00014,21.33943]
[1776911162846,41.77,78135.04,1.1,-0.69632,0.00014,21.36068]
[1776911163852,41.77,78124.32,1.1,-0.69779,0.00014,21.31136]
[1776911164859,41.77,78116.72,1.1,-0.69884,0.00014,21.27622]
[1776911165866,41.77,78115.93,1.1,-0.69895,0.00014,21.27249]
[1776911167604,41.77,78115.93,1.1,-0.69895,0.00014,21.27249]
[1776911166873,41.77,78116.76,1.1,-0.69883,0.00014,21.27624]
[1776911167900,41.77,78123.22,1.1,-0.69796,0.00014,21.30594]
[1776911171365,41.77,78122.98,1.1,-0.69799,0.00014,21.30462]
[1776911171453,41.77,78122.6,1.1,-0.69805,0.00014,21.30266]
[1776911172934,41.76,78123.88,1.1,-0.69788,0.00014,21.30844]
[1776911175544,41.76,78124.48,1.1,-0.6978,0.00014,21.31109]
[1776911175557,41.76,78123.83,1.1,-0.6979,0.00014,21.30799]
[1776911175992,41.76,78087.91,1.1,-0.70279,0.00014,21.1412]
[1776911176921,41.76,78087.91,1.1,-0.70279,0.00014,21.1412]
[1776911177277,41.76,78086.85,1.1,-0.70294,0.00014,21.13615]
[1776911178942,41.76,78085.16,1.1,-0.70316,0.00014,21.12827]
[1776911179011,41.76,78084.35,1.1,-0.70327,0.00014,21.12452]
[1776911182042,41.76,78088.34,1.1,-0.70273,0.00014,21.1434]
[1776911185063,41.77,78094.29,1.1,-0.70191,0.00014,21.17132]
[1776911186069,41.77,78098.38,1.1,-0.70136,0.00014,21.19041]
[1776911187077,41.77,78099.77,1.1,-0.70117,0.00014,21.19688]
[1776911188084,41.77,78097.66,1.1,-0.70146,0.00014,21.18704]
[1776911189091,41.77,78097.16,1.1,-0.70152,0.00014,21.1847]
[1776911190097,41.77,78096.0,1.1,-0.70168,0.00014,21.17929]
[1776911191105,41.77,78095.4,1.1,-0.70179,0.00014,21.17222]
[1776911192112,41.77,78094.4,1.1,-0.70193,0.00014,21.16756]
[1776911193119,41.77,78093.96,1.1,-0.70199,0.00014,21.16551]
[1776911195133,41.77,78090.55,1.1,-0.70245,0.00014,21.14961]
[1776911200168,41.77,78093.57,1.1,-0.70204,0.00014,21.16387]
[1776911205219,41.77,78089.68,1.1,-0.70256,0.00014,21.14579]
[1776911206226,41.77,78082.33,1.1,-0.70356,0.00014,21.11135]
[1776911207233,41.77,78086.23,1.1,-0.70303,0.00014,21.12972]
[1776911208240,41.77,78093.56,1.1,-0.70203,0.00014,21.16406]
[1776911213275,41.77,78092.17,1.1,-0.70222,0.00014,21.15762]
[1776911217303,41.77,78088.1,1.1,-0.70277,0.00014,21.13864]
[1776911221334,41.77,78083.26,1.1,-0.70342,0.00014,21.11605]
[1776911222341,41.77,78079.59,1.1,-0.70392,0.00014,21.09883]
[1776911224354,41.77,78075.8,1.1,-0.70443,0.00014,21.08111]
[1776911229390,41.77,78074.45,1.1,-0.7046,0.00014,21.07516]
[1776911231404,41.77,78080.19,1.1,-0.70382,0.00014,21.10234]
[1776911233418,41.78,78089.9,1.1,-0.70249,0.00014,21.14801]
[1776911235432,41.78,78090.63,1.1,-0.70239,0.00014,21.15149]
[1776911240467,41.78,78091.39,1.1,-0.70229,0.00014,21.15507]
[1776911243489,41.78,78095.83,1.1,-0.70169,0.00014,21.1758]
[1776911245503,41.78,78095.02,1.1,-0.7018,0.00014,21.17199]
[1776911246510,41.78,78094.87,1.1,-0.70182,0.00014,21.17128]
[1776911247516,41.78,78094.64,1.1,-0.70185,0.00014,21.1702]
[1776911248523,41.78,78095.03,1.1,-0.7018,0.00014,21.17201]
[1776911249531,41.78,78095.3,1.1,-0.70176,0.00014,21.17326]
[1776911250538,41.78,78097.47,1.1,-0.70147,0.00014,21.18336]
[1776911251545,41.78,78096.26,1.1,-0.70166,0.00014,21.17343]
[1776911252552,41.77,78096.08,1.1,-0.70169,0.00014,21.17257]
[1776911254566,41.77,78095.15,1.1,-0.70181,0.00014,21.1682]
[1776911255573,41.77,78092.17,1.1,-0.70222,0.00014,21.15428]
[1776911260607,41.77,78091.26,1.1,-0.70234,0.00014,21.15006]
[1776911262622,41.77,78087.01,1.1,-0.70292,0.00014,21.13018]
[1776911264636,41.78,78082.07,1.1,-0.70359,0.00014,21.10707]
[1776911269671,41.78,78083.41,1.1,-0.7034,0.00014,21.11356]
[1776911271684,41.78,78087.64,1.1,-0.70282,0.00014,21.13345]
[1776911276720,41.78,78085.35,1.1,-0.70313,0.00014,21.12282]
[1776911278118,41.78,78085.21,1.1,-0.70315,0.00014,21.12219]
[1776911278734,41.78,78078.49,1.1,-0.70406,0.00014,21.09065]
[1776911282248,41.78,78077.06,1.1,-0.70425,0.00014,21.08409]
[1776911282762,41.78,78077.01,1.1,-0.70425,0.00014,21.08392]
[1776911287799,41.78,78074.82,1.1,-0.70454,0.00014,21.07391]
[1776911291827,41.78,78082.93,1.1,-0.70343,0.00014,21.11233]
[1776911296862,41.78,78092.56,1.1,-0.70212,0.00014,21.15759]
[1776911297869,41.78,78095.19,1.1,-0.70176,0.00014,21.16987]
[1776911298876,41.78,78096.73,1.1,-0.70155,0.00014,21.17704]
[1776911302906,41.78,78096.4,1.1,-0.7016,0.00014,21.17543]
[1776911303911,41.78,78094.95,1.1,-0.7018,0.00014,21.16866]
[1776911304918,41.78,78093.83,1.1,-0.70195,0.00014,21.16342]
[1776911307939,41.78,78087.77,1.1,-0.70277,0.00014,21.1351]
[1776911312973,41.78,78083.85,1.1,-0.70333,0.00014,21.11261]
[1776911315994,41.79,78077.06,1.1,-0.70425,0.00014,21.08085]
[1776911320026,41.79,78063.87,1.1,-0.70602,0.00014,21.0189]
[1776911321034,41.79,78041.18,1.1,-0.70908,0.00013,20.91077]
[1776911322041,41.79,78036.07,1.1,-0.70977,0.00013,20.88627]
[1776911327076,41.79,78035.55,1.1,-0.70984,0.00013,20.88384]
[1776911328084,41.79,78028.76,1.1,-0.71075,0.00013,20.85122]
[1776911329091,41.79,78032.42,1.1,-0.71026,0.00013,20.86883]
[1776911330098,41.79,78035.79,1.1,-0.70981,0.00013,20.88499]
[1776911334126,41.79,78040.18,1.1,-0.70922,0.00013,20.90605]
[1776911336140,41.79,78047.82,1.1,-0.70819,0.00013,20.94253]
[1776911338154,41.79,78048.67,1.1,-0.70808,0.00013,20.94651]
[1776911341175,41.79,78054.28,1.1,-0.70732,0.00013,20.9731]
[1776911343191,41.79,78058.65,1.1,-0.70674,0.00013,20.99373]
[1776911345205,41.78,78070.87,1.1,-0.70509,0.00014,21.0514]
[1776911346212,41.78,78080.14,1.1,-0.70383,0.00014,21.09517]
[1776911348227,41.79,78080.07,1.1,-0.70384,0.00014,21.09496]
[1776911351248,41.79,78075.39,1.1,-0.70447,0.00014,21.07314]
[1776911354269,41.79,78078.94,1.1,-0.70398,0.00014,21.09009]
[1776911359304,41.79,78075.6,1.1,-0.70442,0.00014,21.07467]
[1776911363334,41.79,78065.68,1.1,-0.70576,0.00014,21.02814]
[1776911364341,41.79,78061.57,1.1,-0.70632,0.00014,21.00852]
[1776911369376,41.79,78064.05,1.1,-0.706,0.00014,21.01955]
[1776911374411,41.78,78062.39,1.1,-0.70628,0.00014,21.00666]
[1776911376425,41.78,78066.45,1.1,-0.70573,0.00014,21.02587]
[1776911381459,41.79,78066.2,1.1,-0.70575,0.00014,21.02529]
[1776911386495,41.79,78065.57,1.1,-0.70581,0.00014,21.02291]
[1776911391530,41.79,78064.03,1.1,-0.706,0.00014,21.01624]
[1776911396564,41.8,78062.47,1.1,-0.7062,0.00014,21.0095]
[1776911401599,41.8,78071.38,1.1,-0.70497,0.00014,21.05227]
[1776911402606,41.8,78062.86,1.1,-0.70612,0.00014,21.01212]
[1776911404621,41.8,78076.81,1.1,-0.70423,0.00014,21.07818]
[1776911405628,41.8,78083.14,1.1,-0.70336,0.00014,21.10803]
[1776911406635,41.81,78082.16,1.1,-0.7035,0.00014,21.10349]
[1776911409656,41.81,78076.31,1.1,-0.70428,0.00014,21.07616]
[1776911411671,41.81,78068.72,1.1,-0.70531,0.00014,21.04051]
[1776911412678,41.81,78063.3,1.1,-0.70604,0.00014,21.01498]
[1776911413685,41.81,78067.74,1.1,-0.70543,0.00014,21.0361]
[1776911418720,41.81,78064.68,1.1,-0.70585,0.00014,21.02146]
[1776911423755,41.81,78068.63,1.1,-0.70531,0.00014,21.04041]
[1776911425769,41.81,78072.14,1.1,-0.70483,0.00014,21.05715]
[1776911430804,41.81,78070.05,1.1,-0.70511,0.00014,21.04722]
[1776911433825,41.81,78062.08,1.1,-0.70622,0.00014,21.00518]
[1776911435839,41.81,78058.44,1.1,-0.70671,0.00013,20.98794]
[1776911436846,41.81,78052.33,1.1,-0.70754,0.00013,20.95894]
[1776911439867,41.81,78047.36,1.1,-0.7082,0.00013,20.93545]
[1776911440874,41.81,78041.64,1.1,-0.70897,0.00013,20.90822]
[1776911441881,41.81,78035.98,1.1,-0.70973,0.00013,20.88105]
[1776911442888,41.81,78031.21,1.1,-0.71037,0.00013,20.85812]
[1776911447923,41.81,78031.55,1.1,-0.71033,0.00013,20.8597]
[1776911452958,41.81,78029.34,1.1,-0.71063,0.00013,20.84905]
[1776911455272,41.81,78020.77,1.1,-0.71178,0.00013,20.80777]
[1776911457027,41.81,78013.25,1.1,-0.71278,0.00013,20.7715]
[1776911460050,41.81,78009.65,1.1,-0.71325,0.00013,20.7543]
[1776911461057,41.81,78001.79,1.1,-0.7143,0.00013,20.7162]
[1776911462063,41.81,77996.16,1.1,-0.71505,0.00013,20.6889]
[1776911466091,41.82,77999.83,1.1,-0.71454,0.00013,20.70741]
[1776911467099,41.82,78004.01,1.1,-0.71398,0.00013,20.72788]
[1776911470120,41.82,78009.42,1.1,-0.71325,0.00013,20.75449]
[1776911471127,41.82,78014.28,1.1,-0.71259,0.00013,20.77811]
[1776911472136,41.82,78008.1,1.1,-0.71342,0.00013,20.74817]
[1776911473143,41.82,77999.93,1.1,-0.7145,0.00013,20.70862]
[1776911475157,41.82,78007.17,1.1,-0.71353,0.00013,20.74407]
[1776911477171,41.82,78013.06,1.1,-0.71274,0.00013,20.7728]
[1776911481199,41.83,78016.98,1.1,-0.71221,0.00013,20.79199]
[1776911486234,41.83,78013.17,1.1,-0.71271,0.00013,20.7738]
[1776911491269,41.83,78013.6,1.1,-0.71268,0.00013,20.77183]
[1776911494289,41.83,78017.59,1.1,-0.71214,0.00013,20.79129]
[1776911495297,41.83,78022.72,1.1,-0.71145,0.00013,20.81608]
[1776911496304,41.83,78027.98,1.1,-0.71075,0.00013,20.84141]
[1776911497311,41.83,78036.35,1.1,-0.70962,0.00013,20.88157]
[1776911501338,41.83,78040.73,1.1,-0.70904,0.00013,20.90233]
[1776911503353,41.83,78044.3,1.1,-0.70856,0.00013,20.91925]
[1776911506375,41.83,78037.76,1.1,-0.70945,0.00013,20.88777]
[1776911508389,41.83,78032.54,1.1,-0.71015,0.00013,20.86267]
[1776911510403,41.83,78028.03,1.1,-0.71076,0.00013,20.84096]
[1776911514431,41.83,78031.38,1.1,-0.71031,0.00013,20.85703]
[1776911519466,41.82,78035.08,1.1,-0.70982,0.00013,20.8747]
[1776911520477,41.82,78038.43,1.1,-0.70937,0.00013,20.89072]
[1776911522489,41.82,78044.05,1.1,-0.70861,0.00013,20.91749]
[1776911523496,41.82,78057.19,1.1,-0.70685,0.00013,20.97996]
[1776911524503,41.82,78060.11,1.1,-0.70646,0.00013,20.99368]
[1776911526517,41.82,78066.39,1.1,-0.70562,0.00014,21.02312]
[1776911531552,41.82,78068.22,1.1,-0.70536,0.00014,21.03209]
[1776911536586,41.83,78067.15,1.1,-0.70549,0.00014,21.02757]
[1776911540619,41.83,78060.41,1.1,-0.70638,0.00013,20.99613]
[1776911541625,41.83,78051.88,1.1,-0.70754,0.00013,20.9555]
[1776911542633,41.83,78048.37,1.1,-0.70802,0.00013,20.93868]
[1776911544647,41.83,78052.29,1.1,-0.70749,0.00013,20.95715]
[1776911546661,41.83,78055.63,1.1,-0.70705,0.00013,20.9728]
[1776911551697,41.82,78051.83,1.1,-0.70761,0.00013,20.94986]
[1776911552703,41.82,78046.37,1.1,-0.70835,0.00013,20.92375]
[1776911555725,41.82,78050.13,1.1,-0.70785,0.00013,20.94145]
[1776911556732,41.82,78056.94,1.1,-0.70693,0.00013,20.97374]
[1776911558746,41.82,78050.68,1.1,-0.70778,0.00013,20.94374]
[1776911563780,41.81,78051.79,1.1,-0.70765,0.00013,20.94858]
[1776911568816,41.81,78051.05,1.1,-0.70776,0.00013,20.94459]
[1776911573851,41.81,78053.74,1.1,-0.70741,0.00013,20.95697]
[1776911578886,41.81,78053.62,1.1,-0.70744,0.00013,20.95596]
[1776911580900,41.81,78057.06,1.1,-0.70698,0.00013,20.97213]
[1776911581906,41.8,78062.02,1.1,-0.70632,0.00014,20.99558]
[1776911586941,41.8,78067.14,1.1,-0.70564,0.00014,21.01922]
[1776911589963,41.8,78062.42,1.1,-0.70629,0.00014,20.99646]
[1776911591976,41.8,78057.53,1.1,-0.70696,0.00013,20.97299]
[1776911594997,41.79,78062.26,1.1,-0.70633,0.00014,20.99513]
[1776911598020,41.79,78066.16,1.1,-0.70581,0.00014,21.01325]
[1776911603055,41.79,78066.28,1.1,-0.70582,0.00014,21.01304]
[1776911604062,41.79,78062.36,1.1,-0.70636,0.00014,20.99434]
[1776911607083,41.79,78074.07,1.1,-0.70477,0.00014,21.04965]
[1776911609097,41.79,78076.34,1.1,-0.70446,0.00014,21.06059]
[1776911613126,41.79,78069.74,1.1,-0.70537,0.00014,21.02555]
[1776911614132,41.79,78064.63,1.1,-0.70607,0.00014,21.00124]
[1776911619176,41.79,78066.21,1.1,-0.70587,0.00014,21.00821]
[1776911622197,41.78,78060.89,1.1,-0.7066,0.00014,20.98267]
[1776911627232,41.78,78059.27,1.1,-0.70683,0.00014,20.97444]
[1776911630253,41.78,78054.99,1.1,-0.70742,0.00013,20.95378]
[1776911635288,41.78,78046.97,1.1,-0.70851,0.00013,20.91509]
[1776911636294,41.78,78036.42,1.1,-0.70994,0.00013,20.86452]
[1776911637302,41.78,78033.16,1.1,-0.71037,0.00013,20.84885]
[1776911642337,41.78,78034.38,1.1,-0.71021,0.00013,20.85475]
[1776911647372,41.78,78033.4,1.1,-0.71034,0.00013,20.85007]
[1776911651399,41.78,78040.77,1.1,-0.70935,0.00013,20.88546]
[1776911652407,41.78,78045.25,1.1,-0.70875,0.00013,20.90688]
[1776911655428,41.77,78053.97,1.1,-0.70758,0.00013,20.94833]
[1776911658449,41.77,78061.04,1.1,-0.70663,0.00014,20.98167]
[1776911660463,41.77,78057.6,1.1,-0.7071,0.00014,20.9651]
[1776911665498,41.77,78060.65,1.1,-0.7067,0.00014,20.97907]
[1776911668519,41.77,78056.26,1.1,-0.70731,0.00014,20.95787]
[1776911669526,41.77,78050.27,1.1,-0.70812,0.00013,20.92923]
[1776911670538,41.77,78044.44,1.1,-0.70891,0.00013,20.90131]
[1776911672549,41.76,78039.03,1.1,-0.70967,0.00013,20.87101]
[1776911673557,41.76,78035.54,1.1,-0.71014,0.00013,20.85424]
[1776911678592,41.76,78034.22,1.1,-0.71032,0.00013,20.84787]
[1776911681613,41.76,78039.35,1.1,-0.70963,0.00013,20.87251]
[1776911682620,41.76,78050.97,1.1,-0.70806,0.00013,20.92808]
[1776911683627,41.76,78057.68,1.1,-0.70716,0.00014,20.95998]
[1776911684634,41.76,78054.22,1.1,-0.70763,0.00013,20.94341]
[1776911689669,41.76,78052.45,1.1,-0.70788,0.00013,20.93458]
[1776911694705,41.76,78050.65,1.1,-0.70813,0.00013,20.92563]
[1776911698733,41.76,78046.26,1.1,-0.70873,0.00013,20.9044]
[1776911701754,41.76,78039.15,1.1,-0.70969,0.00013,20.87021]
[1776911706789,41.76,78038.45,1.1,-0.70979,0.00013,20.86678]
[1776911711824,41.76,78037.36,1.1,-0.70994,0.00013,20.86153]
[1776911712831,41.76,78043.17,1.1,-0.70915,0.00013,20.8894]
[1776911713838,41.76,78055.92,1.1,-0.70743,0.00014,20.95026]
[1776911714845,41.76,78058.88,1.1,-0.70704,0.00014,20.96427]
[1776911719880,41.75,78059.81,1.1,-0.70693,0.00014,20.96818]
[1776911724914,41.75,78058.13,1.1,-0.70717,0.00014,20.95972]
[1776911726928,41.75,78054.31,1.1,-0.70769,0.00014,20.94135]
[1776911730957,41.75,78060.01,1.1,-0.70693,0.00014,20.96817]
[1776911732971,41.74,78063.31,1.1,-0.70652,0.00014,20.97933]
[1776911733645,41.74,78063.31,1.1,-0.70652,0.00014,20.97933]
[1776911733978,41.74,78066.73,1.1,-0.70606,0.00014,20.99545]
[1776911737453,41.74,78065.07,1.1,-0.7063,0.00014,20.98719]
[1776911738006,41.74,78063.56,1.1,-0.7065,0.00014,20.9799]
[1776911742039,41.74,78067.04,1.1,-0.70605,0.00014,20.99597]
[1776911744053,41.74,78073.49,1.1,-0.70518,0.00014,21.02626]
[1776911745060,41.74,78078.74,1.1,-0.70446,0.00014,21.0512]
[1776911750095,41.74,78076.75,1.1,-0.70472,0.00014,21.04242]
[1776911755130,41.74,78078.03,1.1,-0.70452,0.00014,21.04906]
[1776911756136,41.75,78087.56,1.1,-0.70323,0.00014,21.09401]
[1776911757144,41.75,78095.39,1.1,-0.70216,0.00014,21.1308]
[1776911758151,41.75,78096.52,1.1,-0.702,0.00014,21.13616]
[1776911759158,41.75,78100.47,1.1,-0.70146,0.00014,21.15464]
[1776911760165,41.75,78100.92,1.1,-0.7014,0.00014,21.15677]
[1776911761172,41.75,78105.98,1.1,-0.70071,0.00014,21.18035]
[1776911762274,41.75,78123.77,1.1,-0.69828,0.00014,21.26274]
[1776911763186,41.75,78130.85,1.1,-0.69731,0.00014,21.29531]
[1776911764193,41.75,78131.23,1.1,-0.69726,0.00014,21.29698]
[1776911766207,41.75,78132.65,1.1,-0.69707,0.00014,21.3033]
[1776911767214,41.74,78136.74,1.1,-0.69651,0.00014,21.32194]
[1776911768221,41.74,78140.38,1.1,-0.69602,0.00014,21.33849]
[1776911772249,41.74,78142.61,1.1,-0.69573,0.00014,21.34798]
[1776911774263,41.74,78141.36,1.1,-0.69591,0.00014,21.34197]
[1776911778291,41.73,78136.37,1.1,-0.69662,0.00014,21.31854]
[1776911779304,41.73,78128.36,1.1,-0.69772,0.00014,21.28176]
[1776911780311,41.73,78120.81,1.1,-0.69876,0.00014,21.24672]
[1776911781318,41.73,78118.96,1.1,-0.69901,0.00014,21.23811]
[1776911783209,41.73,78117.16,1.1,-0.69926,0.00014,21.22972]
[1776911783332,41.73,78116.32,1.1,-0.69938,0.00014,21.22578]
[1776911784339,41.73,78117.24,1.1,-0.69925,0.00014,21.22999]
[1776911786353,41.73,78115.65,1.1,-0.69947,0.00014,21.22253]
[1776911787360,41.73,78114.63,1.1,-0.69961,0.00014,21.21775]
[1776911790381,41.73,78102.76,1.1,-0.70124,0.00014,21.16246]
[1776911791388,41.73,78101.52,1.1,-0.70144,0.00014,21.15241]
[1776911793402,41.73,78102.19,1.1,-0.70134,0.00014,21.15557]
[1776911794409,41.73,78100.02,1.1,-0.70164,0.00014,21.14546]
[1776911796426,41.73,78098.94,1.1,-0.70179,0.00014,21.14047]
[1776911797430,41.73,78090.64,1.1,-0.70291,0.00014,21.10165]
[1776911799447,41.73,78088.22,1.1,-0.70324,0.00014,21.09044]
[1776911801461,41.73,78084.19,1.1,-0.70379,0.00014,21.0714]
[1776911805489,41.73,78090.63,1.1,-0.70293,0.00014,21.10101]
[1776911807503,41.72,78094.06,1.1,-0.70248,0.00014,21.11671]
[1776911810524,41.72,78090.01,1.1,-0.70305,0.00014,21.09715]
[1776911814552,41.71,78086.12,1.1,-0.7036,0.00014,21.07819]
[1776911815559,41.71,78077.97,1.1,-0.70471,0.00014,21.03962]
[1776911816566,41.71,78073.21,1.1,-0.70536,0.00014,21.01699]
[1776911821604,41.71,78065.99,1.1,-0.70635,0.00014,20.98228]
[1776911822611,41.71,78048.14,1.1,-0.70877,0.00013,20.89706]
[1776911823618,41.71,78044.52,1.1,-0.70926,0.00013,20.87969]
[1776911826639,41.71,78049.46,1.1,-0.70859,0.00014,20.90335]
[1776911831675,41.71,78046.45,1.1,-0.709,0.00013,20.88888]
[1776911832681,41.71,78036.13,1.1,-0.71039,0.00013,20.83931]
[1776911833688,41.71,78032.53,1.1,-0.71087,0.00013,20.82202]
[1776911837719,41.71,78027.32,1.1,-0.71157,0.00013,20.79716]
[1776911838726,41.71,78023.01,1.1,-0.71214,0.00013,20.77639]
[1776911839733,41.71,78011.12,1.1,-0.71373,0.00013,20.71877]
[1776911840507,41.71,78011.12,1.1,-0.71373,0.00013,20.71877]
[1776911840740,41.71,78005.58,1.1,-0.71448,0.00013,20.69161]
[1776911841748,41.71,78002.06,1.1,-0.71495,0.00013,20.67428]
[1776911843718,41.71,78002.13,1.1,-0.71495,0.00013,20.67451]
[1776911848797,41.71,78004.96,1.1,-0.71458,0.00013,20.68794]
[1776911849692,41.71,78004.96,1.1,-0.71458,0.00013,20.68794]
[1776911849804,41.71,78008.96,1.1,-0.71404,0.00013,20.70764]
[1776911850810,41.72,78013.58,1.1,-0.71337,0.00013,20.7318]
[1776911851818,41.73,78020.29,1.1,-0.71246,0.00013,20.76146]
[1776911852825,41.73,78006.96,1.1,-0.71422,0.00013,20.69779]
[1776911853832,41.73,78001.6,1.1,-0.71493,0.00013,20.67181]
[1776911856853,41.74,78004.99,1.1,-0.71446,0.00013,20.68894]
[1776911858867,41.75,78013.6,1.1,-0.71325,0.00013,20.73274]
[1776911859876,41.75,78017.59,1.1,-0.71271,0.00013,20.75223]
[1776911862198,41.75,78019.96,1.1,-0.71239,0.00013,20.76382]
[1776911862276,41.75,78019.91,1.1,-0.7124,0.00013,20.76368]
[1776911862895,41.75,77992.25,1.1,-0.71609,0.00013,20.62902]
[1776911863902,41.75,77984.69,1.1,-0.7171,0.00013,20.59181]
[1776911866068,41.75,77983.4,1.1,-0.71728,0.00013,20.5854]
[1776911867930,41.75,77974.89,1.1,-0.71841,0.00013,20.54332]
[1776911871448,41.75,77973.55,1.1,-0.71859,0.00013,20.53669]
[1776911871959,41.75,77950.71,1.1,-0.72161,0.00013,20.42332]
[1776911872966,41.75,77941.65,1.1,-0.72281,0.00013,20.37798]
[1776911875198,41.75,77940.86,1.1,-0.72292,0.00013,20.37399]
[1776911875271,41.75,77944.62,1.1,-0.72242,0.00013,20.39278]
[1776911875989,41.75,77951.2,1.1,-0.72156,0.00013,20.42558]
[1776911876996,41.74,77956.84,1.1,-0.72083,0.00013,20.45288]
[1776911882035,41.74,77966.47,1.1,-0.71957,0.00013,20.50022]
[1776911884049,41.74,77974.93,1.1,-0.71845,0.00013,20.54199]
[1776911885056,41.74,77991.67,1.1,-0.71622,0.00013,20.62437]
[1776911886082,41.74,77993.07,1.1,-0.71603,0.00013,20.63147]
[1776911887305,41.74,77993.07,1.1,-0.71603,0.00013,20.63147]
[1776911887425,41.74,77985.28,1.1,-0.71707,0.00013,20.59312]
[1776911888112,41.74,77955.43,1.1,-0.72103,0.00013,20.44535]
[1776911889119,41.74,77947.87,1.1,-0.72203,0.00013,20.40774]
[1776911890126,41.74,77951.93,1.1,-0.72149,0.00013,20.42811]
[1776911891193,41.74,77951.93,1.1,-0.72149,0.00013,20.42811]
[1776911891232,41.74,77955.84,1.1,-0.72097,0.00013,20.44769]
[1776911892140,41.74,77950.36,1.1,-0.72169,0.00013,20.42046]
[1776911895161,41.75,77945.2,1.1,-0.72236,0.00013,20.39502]
[1776911896168,41.74,77936.85,1.1,-0.72347,0.00013,20.353]
[1776911897175,41.74,77931.28,1.1,-0.72421,0.00013,20.32486]
[1776911899200,41.74,77928.27,1.1,-0.72461,0.00013,20.30957]
[1776911899298,41.74,77927.13,1.1,-0.72476,0.00013,20.3037]
[1776911901203,41.74,77935.78,1.1,-0.72363,0.00013,20.34693]
[1776911903217,41.74,77939.23,1.1,-0.72319,0.00013,20.3639]
[1776911908252,41.74,77940.13,1.1,-0.72308,0.00013,20.36786]
[1776911909259,41.73,77947.16,1.1,-0.72216,0.00013,20.40286]
[1776911912280,41.73,77943.67,1.1,-0.72267,0.00013,20.38043]
[1776911913029,41.73,77943.67,1.1,-0.72267,0.00013,20.38043]
[1776911913157,41.73,77943.67,1.1,-0.72267,0.00013,20.38043]
[1776911913327,41.73,77915.1,1.1,-0.72644,0.00013,20.23641]
[1776911913952,41.73,77915.1,1.1,-0.72644,0.00013,20.23641]
[1776911914008,41.73,77915.1,1.1,-0.72644,0.00013,20.23641]
[1776911914305,41.73,77891.16,1.1,-0.72957,0.00013,20.11447]
[1776911914949,41.73,77891.16,1.1,-0.72957,0.00013,20.11447]
[1776911915063,41.73,77891.16,1.1,-0.72957,0.00013,20.11447]
[1776911915312,41.73,77891.91,1.1,-0.72948,0.00013,20.11825]
[1776911916199,41.73,77891.91,1.1,-0.72948,0.00013,20.11825]
[1776911916319,41.73,77897.01,1.1,-0.72881,0.00013,20.14432]
[1776911916976,41.73,77897.01,1.1,-0.72881,0.00013,20.14432]
[1776911917326,41.73,77898.98,1.1,-0.72855,0.00013,20.15441]
[1776911917941,41.73,77898.98,1.1,-0.72855,0.00013,20.15441]
[1776911918644,41.73,77899.05,1.1,-0.72854,0.00013,20.1548]
[1776911922401,41.73,77897.32,1.1,-0.72876,0.00013,20.14607]
[1776911924303,41.73,77897.3,1.1,-0.72877,0.00013,20.14603]
[1776911926405,41.73,77890.3,1.1,-0.72968,0.00013,20.11041]
[1776911928227,41.73,77886.97,1.1,-0.73011,0.00013,20.0935]
[1776911933435,41.73,77888.48,1.1,-0.7299,0.00013,20.10163]
[1776911934461,41.73,77893.88,1.1,-0.72919,0.00013,20.12933]
[1776911936475,41.73,77898.39,1.1,-0.7286,0.00013,20.15239]
[1776911938383,41.73,77899.27,1.1,-0.72849,0.00013,20.15688]
[1776911938492,41.73,77879.74,1.1,-0.73103,0.00013,20.05711]
[1776911939498,41.74,77877.45,1.1,-0.73133,0.00013,20.04547]
[1776911942189,41.74,77879.14,1.1,-0.7311,0.00013,20.05438]
[1776911942519,41.74,77871.88,1.1,-0.73204,0.00013,20.01721]
[1776911944165,41.74,77871.88,1.1,-0.73204,0.00013,20.01721]
[1776911944224,41.74,77865.29,1.1,-0.73289,0.00013,19.98344]
[1776911944533,41.74,77873.99,1.1,-0.73176,0.00013,20.02839]
[1776911948029,41.74,77874.32,1.1,-0.73171,0.00013,20.03036]
[1776911952589,41.74,77879.63,1.1,-0.731,0.00013,20.05841]
[1776911957623,41.75,77888.76,1.1,-0.72979,0.00013,20.10563]
[1776911958631,41.75,77892.94,1.1,-0.72925,0.00013,20.12701]
[1776911959638,41.75,77897.23,1.1,-0.72869,0.00013,20.1489]
[1776911962180,41.75,77898.05,1.1,-0.72858,0.00013,20.15308]
[1776911962232,41.75,77898.05,1.1,-0.72858,0.00013,20.15308]
[1776911962285,41.75,77898.05,1.1,-0.72858,0.00013,20.15308]
[1776911962437,41.75,77898.05,1.1,-0.72858,0.00013,20.15308]
[1776911962530,41.75,77907.14,1.1,-0.72739,0.00013,20.19923]
[1776911962659,41.75,77912.05,1.1,-0.72675,0.00013,20.22412]
[1776911964673,41.75,77904.55,1.1,-0.72774,0.00013,20.18595]
[1776911967510,41.75,77910.54,1.1,-0.72696,0.00013,20.21617]
[1776911969461,41.75,77912.73,1.1,-0.72667,0.00013,20.22726]
[1776911969514,41.74,77910.72,1.1,-0.72694,0.00013,20.21693]
[1776911969707,41.74,77911.66,1.1,-0.72681,0.00013,20.22169]
[1776911971049,41.74,77911.66,1.1,-0.72681,0.00013,20.22169]
[1776911971299,41.74,77919.43,1.1,-0.72583,0.00013,20.25654]
[1776911972729,41.75,77923.86,1.1,-0.72524,0.00013,20.27935]
[1776911976757,41.75,77915.11,1.1,-0.72637,0.00013,20.23571]
[1776911979484,41.75,77912.42,1.1,-0.72672,0.00013,20.22205]
[1776911979995,41.75,77909.1,1.1,-0.72716,0.00013,20.20519]
[1776911980484,41.75,77909.1,1.1,-0.72716,0.00013,20.20519]
[1776911980543,41.75,77882.15,1.1,-0.73068,0.00013,20.06785]
[1776911981038,41.75,77882.15,1.1,-0.73068,0.00013,20.06785]
[1776911981390,41.75,77882.15,1.1,-0.73068,0.00013,20.06785]
[1776911981537,41.75,77882.15,1.1,-0.73068,0.00013,20.06785]
[1776911981491,41.75,77862.78,1.1,-0.73319,0.00013,19.96844]
[1776911981792,41.75,77869.37,1.1,-0.73234,0.00013,20.00239]
[1776911983553,41.75,77869.37,1.1,-0.73234,0.00013,20.00239]
[1776911982799,41.75,77875.95,1.1,-0.73148,0.00013,20.03632]
[1776911985820,41.75,77880.16,1.1,-0.73092,0.00013,20.05816]
[1776911986830,41.75,77886.17,1.1,-0.73014,0.00013,20.08899]
[1776911987834,41.75,77893.89,1.1,-0.72913,0.00013,20.12844]
[1776911992868,41.75,77898.64,1.1,-0.72851,0.00013,20.15268]
[1776911995241,41.75,77900.56,1.1,-0.72826,0.00013,20.16242]
[1776911995895,41.75,77903.31,1.1,-0.7279,0.00013,20.17633]
[1776911996902,41.75,77904.65,1.1,-0.72773,0.00013,20.18309]
[1776911997909,41.75,77905.23,1.1,-0.72765,0.00013,20.18598]
[1776911998916,41.75,77906.98,1.1,-0.72743,0.00013,20.19481]
[1776911999923,41.75,77908.58,1.1,-0.72722,0.00013,20.20286]
[1776912000930,41.75,77910.41,1.1,-0.72698,0.00013,20.21207]
[1776912001937,41.75,77905.0,1.1,-0.72769,0.00013,20.18456]
[1776912002944,41.75,77904.44,1.1,-0.72777,0.00013,20.18166]
[1776912003951,41.75,77905.11,1.1,-0.72768,0.00013,20.18502]
[1776912005539,41.75,77913.76,1.1,-0.72655,0.00013,20.22884]
[1776912005965,41.75,77915.81,1.1,-0.72628,0.00013,20.23921]
[1776912006972,41.75,77917.33,1.1,-0.72608,0.00013,20.24685]
[1776912007980,41.75,77918.04,1.1,-0.72599,0.00013,20.25038]
[1776912008986,41.75,77919.42,1.1,-0.72581,0.00013,20.25729]
[1776912009993,41.75,77920.07,1.1,-0.72573,0.00013,20.26051]
[1776912011000,41.75,77921.67,1.1,-0.72552,0.00013,20.26851]
[1776912012008,41.75,77925.05,1.1,-0.72508,0.00013,20.28548]
[1776912013015,41.75,77922.64,1.1,-0.72539,0.00013,20.27323]
[1776912015029,41.75,77921.45,1.1,-0.72556,0.00013,20.26706]
[1776912016157,41.75,77921.45,1.1,-0.72556,0.00013,20.26706]
[1776912016197,41.75,77917.91,1.1,-0.72602,0.00013,20.2491]
[1776912017131,41.75,77884.54,1.1,-0.73039,0.00013,20.0794]
[1776912019076,41.75,77886.0,1.1,-0.7302,0.00013,20.08679]
[1776912020036,41.75,77886.0,1.1,-0.7302,0.00013,20.08679]
[1776912025119,41.75,77894.44,1.1,-0.72909,0.00013,20.1302]
[1776912029147,41.75,77899.87,1.1,-0.72838,0.00013,20.15786]
[1776912034182,41.75,77893.2,1.1,-0.72929,0.00013,20.1194]
[1776912039217,41.75,77892.08,1.1,-0.72943,0.00013,20.11382]
[1776912039796,41.75,77892.08,1.1,-0.72943,0.00013,20.11382]
[1776912040062,41.75,77892.08,1.1,-0.72943,0.00013,20.11382]
[1776912040224,41.75,77863.11,1.1,-0.7332,0.00013,19.96519]
[1776912040716,41.75,77863.11,1.1,-0.7332,0.00013,19.96519]
[1776912040871,41.75,77863.11,1.1,-0.7332,0.00013,19.96519]
[1776912041001,41.75,77863.11,1.1,-0.7332,0.00013,19.96519]
[1776912041125,41.75,77863.11,1.1,-0.7332,0.00013,19.96519]
[1776912041232,41.75,77855.39,1.1,-0.73419,0.00013,19.92555]
[1776912043543,41.75,77854.58,1.1,-0.73429,0.00013,19.92159]
[1776912046267,41.75,77849.14,1.1,-0.73497,0.00013,19.89436]
[1776912051302,41.76,77845.32,1.1,-0.73543,0.00013,19.87587]
[1776912053316,41.76,77839.23,1.1,-0.7362,0.00013,19.84481]
[1776912055330,41.77,77843.42,1.1,-0.73564,0.00013,19.86718]
[1776912060376,41.77,77843.7,1.1,-0.73557,0.00013,19.86999]
[1776912065411,41.78,77842.86,1.1,-0.73564,0.00013,19.867]
[1776912067425,41.78,77850.36,1.1,-0.73466,0.00013,19.90639]
[1776912070445,41.79,77854.53,1.1,-0.7341,0.00013,19.92861]
[1776912075481,41.79,77853.88,1.1,-0.73416,0.00013,19.9262]
[1776912078958,41.79,77852.5,1.1,-0.73432,0.00013,19.9197]
[1776912079008,41.79,77852.5,1.1,-0.73432,0.00013,19.9197]
[1776912079189,41.79,77852.5,1.1,-0.73432,0.00013,19.9197]
[1776912079509,41.8,77853.59,1.1,-0.73418,0.00013,19.92554]
[1776912081523,41.8,77859.45,1.1,-0.73341,0.00013,19.95616]
[1776912084544,41.8,77863.69,1.1,-0.73285,0.00013,19.97852]
[1776912085551,41.8,77865.61,1.1,-0.73259,0.00013,19.98855]
[1776912086557,41.8,77865.38,1.1,-0.73262,0.00013,19.98751]
[1776912087565,41.8,77866.09,1.1,-0.73252,0.00013,19.99131]
[1776912088572,41.8,77865.45,1.1,-0.7326,0.00013,19.98815]
[1776912089334,41.8,77865.45,1.1,-0.7326,0.00013,19.98815]
[1776912089382,41.8,77865.45,1.1,-0.7326,0.00013,19.98815]
[1776912089439,41.8,77865.45,1.1,-0.7326,0.00013,19.98815]
[1776912089579,41.8,77865.04,1.1,-0.73265,0.00013,19.98618]
[1776912090586,41.8,77864.39,1.1,-0.73273,0.00013,19.98297]
[1776912091595,41.81,77868.85,1.1,-0.73219,0.00013,20.00165]
[1776912092600,41.81,77873.76,1.1,-0.73155,0.00013,20.02696]
[1776912093607,41.81,77871.24,1.1,-0.73187,0.00013,20.01412]
[1776912094614,41.81,77868.47,1.1,-0.73223,0.00013,20.0]
[1776912095620,41.81,77865.76,1.1,-0.73257,0.00013,19.98619]
[1776912096628,41.81,77864.86,1.1,-0.73269,0.00013,19.9817]
[1776912097635,41.81,77865.87,1.1,-0.73255,0.00013,19.98703]
[1776912098642,41.81,77868.04,1.1,-0.73227,0.00013,19.99831]
[1776912099649,41.81,77869.74,1.1,-0.73204,0.00013,20.00716]
[1776912100656,41.81,77871.63,1.1,-0.7318,0.00013,20.01697]
[1776912101663,41.81,77872.82,1.1,-0.73164,0.00013,20.02317]
[1776912102532,41.81,77872.82,1.1,-0.73164,0.00013,20.02317]
[1776912102576,41.81,77872.82,1.1,-0.73164,0.00013,20.02317]
[1776912102694,41.81,77872.82,1.1,-0.73164,0.00013,20.02317]
[1776912102670,41.81,77872.8,1.1,-0.73164,0.00013,20.02315]
[1776912103677,41.81,77871.94,1.1,-0.73175,0.00013,20.01883]
[1776912104684,41.81,77872.56,1.1,-0.73167,0.00013,20.02211]
[1776912105690,41.81,77871.63,1.1,-0.73178,0.00013,20.01743]
[1776912106698,41.81,77868.13,1.1,-0.73224,0.00013,19.99956]
[1776912107705,41.81,77867.2,1.1,-0.73235,0.00013,19.99489]
[1776912108712,41.81,77865.01,1.1,-0.73263,0.00013,19.98376]
[1776912109718,41.82,77864.16,1.1,-0.73274,0.00013,19.97951]
[1776912112140,41.82,77863.03,1.1,-0.73288,0.00013,19.97383]
[1776912112264,41.82,77863.03,1.1,-0.73288,0.00013,19.97383]
[1776912112342,41.82,77855.81,1.1,-0.73381,0.00013,19.93677]
[1776912112748,41.82,77837.2,1.1,-0.73621,0.00013,19.84065]
[1776912113749,41.82,77824.77,1.1,-0.7378,0.00013,19.77619]
[1776912115647,41.82,77824.77,1.1,-0.7378,0.00013,19.77619]
[1776912114756,41.82,77824.31,1.1,-0.73785,0.00013,19.77414]
[1776912117695,41.82,77821.79,1.1,-0.73817,0.00013,19.76134]
[1776912119697,41.83,77822.68,1.1,-0.73803,0.00013,19.76672]
[1776912123819,41.84,77811.97,1.1,-0.73935,0.00013,19.713]
[1776912126840,41.84,77816.17,1.1,-0.73878,0.00013,19.73598]
[1776912128650,41.84,77816.17,1.1,-0.73878,0.00013,19.73598]
[1776912130867,41.85,77825.07,1.1,-0.73761,0.00013,19.78384]
[1776912132473,41.85,77825.07,1.1,-0.73761,0.00013,19.78384]
[1776912133889,41.85,77831.61,1.1,-0.73674,0.00013,19.81885]
[1776912135697,41.85,77831.61,1.1,-0.73674,0.00013,19.81885]
[1776912135741,41.85,77831.61,1.1,-0.73674,0.00013,19.81885]
[1776912135940,41.86,77832.0,1.1,-0.73667,0.00013,19.82148]
[1776912140744,41.86,77831.98,1.1,-0.73665,0.00013,19.8223]
[1776912140787,41.86,77835.06,1.1,-0.73624,0.00013,19.83886]
[1776912140946,41.86,77835.06,1.1,-0.73624,0.00013,19.83886]
[1776912144965,41.87,77842.33,1.1,-0.73528,0.00013,19.87754]
[1776912148995,41.87,77828.39,1.1,-0.73705,0.00013,19.80619]
[1776912150008,41.88,77821.72,1.1,-0.7379,0.00013,19.7718]
[1776912152017,41.88,77825.46,1.1,-0.73743,0.00013,19.78752]
[1776912154030,41.88,77830.49,1.1,-0.73677,0.00013,19.81429]
[1776912155083,41.88,77830.49,1.1,-0.73677,0.00013,19.81429]
[1776912155136,41.88,77830.49,1.1,-0.73677,0.00013,19.81429]
[1776912155199,41.88,77830.49,1.1,-0.73677,0.00013,19.81429]
[1776912159065,41.89,77823.76,1.1,-0.7376,0.00013,19.78071]
[1776912160072,41.89,77810.99,1.1,-0.73922,0.00013,19.71445]
[1776912161079,41.89,77803.52,1.1,-0.74017,0.00013,19.67564]
[1776912162086,41.89,77803.81,1.1,-0.74013,0.00013,19.67748]
[1776912164099,41.9,77809.31,1.1,-0.73941,0.00013,19.70698]
[1776912166259,41.92,77810.6,1.1,-0.73913,0.00013,19.71816]
[1776912167134,41.94,77799.55,1.1,-0.74042,0.00013,19.66481]
[1776912169149,41.94,77795.97,1.1,-0.74086,0.00013,19.64675]
[1776912170235,41.94,77795.97,1.1,-0.74086,0.00013,19.64675]
[1776912171401,41.95,77794.25,1.1,-0.74106,0.00013,19.63851]
[1776912171405,41.95,77794.25,1.1,-0.74106,0.00013,19.63851]
[1776912171437,41.95,77794.25,1.1,-0.74106,0.00013,19.63851]
[1776912175208,41.96,77800.66,1.1,-0.7402,0.00013,19.67369]
[1776912176205,41.96,77806.19,1.1,-0.73949,0.00013,19.70298]
[1776912178219,41.96,77804.88,1.1,-0.73964,0.00013,19.69684]
[1776912181240,41.97,77811.13,1.1,-0.73881,0.00013,19.73046]
[1776912183433,41.97,77811.67,1.1,-0.73873,0.00013,19.73368]
[1776912183442,41.97,77811.67,1.1,-0.73873,0.00013,19.73368]
[1776912183702,41.97,77811.67,1.1,-0.73873,0.00013,19.73368]
[1776912185269,41.97,77816.3,1.1,-0.73811,0.00013,19.7589]
[1776912186276,41.98,77821.52,1.1,-0.73743,0.00013,19.78673]
[1776912188409,41.98,77822.7,1.1,-0.73727,0.00013,19.79317]
[1776912188413,41.98,77822.7,1.1,-0.73727,0.00013,19.79317]
[1776912188442,41.98,77822.7,1.1,-0.73727,0.00013,19.79317]
[1776912194767,41.99,77817.74,1.1,-0.73785,0.00013,19.76937]
[1776912194819,41.99,77816.36,1.1,-0.73802,0.00013,19.76255]
[1776912194946,41.99,77816.36,1.1,-0.73802,0.00013,19.76255]
[1776912197084,41.99,77816.37,1.1,-0.738,0.00013,19.7633]
[1776912197136,41.99,77816.37,1.1,-0.738,0.00013,19.7633]
[1776912197199,41.99,77816.37,1.1,-0.738,0.00013,19.7633]
[1776912197354,42.0,77815.93,1.1,-0.73805,0.00013,19.76136]
[1776912200943,42.0,77819.87,1.1,-0.73752,0.00013,19.78285]
[1776912200986,42.0,77819.87,1.1,-0.73752,0.00013,19.78285]
[1776912201200,42.0,77819.87,1.1,-0.73752,0.00013,19.78285]
[1776912202792,42.0,77820.6,1.1,-0.73742,0.00013,19.78696]
[1776912202844,42.0,77823.22,1.1,-0.73707,0.00013,19.80087]
[1776912202941,42.0,77823.22,1.1,-0.73707,0.00013,19.80087]
[1776912206417,42.01,77828.82,1.1,-0.73633,0.00013,19.831]
[1776912207424,42.01,77833.02,1.1,-0.73578,0.00013,19.85297]
[1776912208270,42.01,77833.02,1.1,-0.73578,0.00013,19.85297]
[1776912208323,42.01,77833.02,1.1,-0.73578,0.00013,19.85297]
[1776912208441,42.01,77833.02,1.1,-0.73578,0.00013,19.85297]
[1776912210372,42.01,77834.93,1.1,-0.73552,0.00013,19.86331]
[1776912210424,42.01,77834.93,1.1,-0.73552,0.00013,19.86331]
[1776912210439,42.01,77834.93,1.1,-0.73552,0.00013,19.86331]
[1776912210445,42.01,77835.01,1.1,-0.73551,0.00013,19.86395]
[1776912213466,42.02,77841.77,1.1,-0.73465,0.00013,19.89507]
[1776912214715,42.02,77841.77,1.1,-0.73465,0.00013,19.89507]
[1776912214723,42.02,77841.77,1.1,-0.73465,0.00013,19.89507]
[1776912214944,42.02,77842.9,1.1,-0.7345,0.00013,19.90107]
[1776912217167,42.02,77843.93,1.1,-0.73436,0.00013,19.90674]
[1776912217191,42.02,77843.93,1.1,-0.73436,0.00013,19.90674]
[1776912217215,42.02,77843.93,1.1,-0.73436,0.00013,19.90674]
[1776912217494,42.02,77845.42,1.1,-0.73417,0.00013,19.91457]
[1776912219508,42.02,77849.62,1.1,-0.73362,0.00013,19.93645]
[1776912220949,42.02,77849.67,1.1,-0.73361,0.00013,19.93684]
[1776912221202,42.02,77849.67,1.1,-0.73361,0.00013,19.93684]
[1776912221522,42.02,77851.16,1.1,-0.73341,0.00013,19.94462]
[1776912222927,42.03,77853.51,1.1,-0.73311,0.00013,19.95679]
[1776912222944,42.03,77853.51,1.1,-0.73311,0.00013,19.95679]
[1776912222979,42.03,77853.51,1.1,-0.73311,0.00013,19.95679]
[1776912223458,42.03,77853.51,1.1,-0.73311,0.00013,19.95679]
[1776912223689,42.03,77853.51,1.1,-0.73311,0.00013,19.95679]
[1776912229578,42.03,77860.66,1.1,-0.73216,0.00013,19.99415]
[1776912230585,42.03,77874.99,1.1,-0.73031,0.00013,20.06725]
[1776912231031,42.03,77874.99,1.1,-0.73031,0.00013,20.06725]
[1776912231592,42.03,77875.25,1.1,-0.73027,0.00013,20.06857]
[1776912233624,42.03,77878.14,1.1,-0.7299,0.00013,20.08325]
[1776912233671,42.03,77878.14,1.1,-0.7299,0.00013,20.08325]
[1776912233690,42.03,77878.14,1.1,-0.7299,0.00013,20.08325]
[1776912233784,42.03,77878.14,1.1,-0.7299,0.00013,20.08325]
[1776912235105,42.03,77877.34,1.1,-0.73,0.00013,20.07917]
[1776912235151,42.03,77877.34,1.1,-0.73,0.00013,20.07917]
[1776912235202,42.03,77877.34,1.1,-0.73,0.00013,20.07917]
[1776912235224,42.03,77877.34,1.1,-0.73,0.00013,20.07917]
[1776912235620,42.03,77878.14,1.1,-0.7299,0.00013,20.08323]
[1776912239652,42.03,77884.55,1.1,-0.72907,0.00013,20.11567]
[1776912243813,42.03,77884.14,1.1,-0.72913,0.00013,20.11346]
[1776912243858,42.03,77884.14,1.1,-0.72913,0.00013,20.11346]
[1776912243939,42.03,77884.57,1.1,-0.72907,0.00013,20.1156]
[1776912243946,42.03,77884.57,1.1,-0.72907,0.00013,20.1156]
[1776912246734,42.03,77886.13,1.1,-0.72887,0.00013,20.12342]
[1776912246827,42.03,77886.13,1.1,-0.72887,0.00013,20.12342]
[1776912246885,42.03,77886.89,1.1,-0.72878,0.00013,20.12722]
[1776912246941,42.03,77886.89,1.1,-0.72878,0.00013,20.12722]
[1776912247055,42.03,77886.89,1.1,-0.72878,0.00013,20.12722]
[1776912247115,42.03,77886.89,1.1,-0.72878,0.00013,20.12722]
[1776912247205,42.03,77886.89,1.1,-0.72878,0.00013,20.12722]
[1776912247276,42.03,77886.89,1.1,-0.72878,0.00013,20.12722]
[1776912247708,42.03,77893.12,1.1,-0.72797,0.00013,20.15866]
[1776912248715,42.03,77898.96,1.1,-0.72721,0.00013,20.18804]
[1776912249722,42.03,77905.08,1.1,-0.72642,0.00013,20.21873]
[1776912253751,42.02,77899.75,1.1,-0.72712,0.00013,20.1916]
[1776912255765,42.02,77895.32,1.1,-0.7277,0.00013,20.16913]
[1776912258606,42.02,77898.09,1.1,-0.72734,0.00013,20.18304]
[1776912258658,42.02,77898.09,1.1,-0.72734,0.00013,20.18304]
[1776912258660,42.02,77898.09,1.1,-0.72734,0.00013,20.18304]
[1776912258694,42.02,77898.09,1.1,-0.72734,0.00013,20.18304]
[1776912260800,42.02,77903.28,1.1,-0.72667,0.00013,20.20888]
[1776912261807,42.02,77912.71,1.1,-0.72544,0.00013,20.25617]
[1776912263821,42.02,77921.03,1.1,-0.72436,0.00013,20.29788]
[1776912268557,42.03,77919.85,1.1,-0.72449,0.00013,20.29255]
[1776912268609,42.03,77919.85,1.1,-0.72449,0.00013,20.29255]
[1776912268611,42.03,77919.85,1.1,-0.72449,0.00013,20.29255]
[1776912268692,42.03,77919.85,1.1,-0.72449,0.00013,20.29255]
[1776912270705,42.03,77925.93,1.1,-0.72369,0.00013,20.32319]
[1776912270750,42.03,77925.93,1.1,-0.72369,0.00013,20.32319]
[1776912270757,42.03,77925.93,1.1,-0.72369,0.00013,20.32319]
[1776912270941,42.03,77926.68,1.1,-0.72359,0.00013,20.32704]
[1776912274918,42.03,77926.87,1.1,-0.72358,0.00013,20.32407]
[1776912274941,42.03,77926.87,1.1,-0.72358,0.00013,20.32407]
[1776912275957,42.03,77926.87,1.1,-0.72358,0.00013,20.32407]
[1776912276012,42.03,77926.87,1.1,-0.72358,0.00013,20.32407]
[1776912278628,42.03,77924.19,1.1,-0.72394,0.00013,20.31061]
[1776912278683,42.03,77924.19,1.1,-0.72394,0.00013,20.31061]
[1776912278684,42.03,77924.19,1.1,-0.72394,0.00013,20.31061]
[1776912278729,42.03,77926.9,1.1,-0.72359,0.00013,20.32403]
[1776912278938,42.03,77926.9,1.1,-0.72359,0.00013,20.32403]
[1776912282420,42.03,77927.33,1.1,-0.72353,0.00013,20.32607]
[1776912282437,42.03,77927.33,1.1,-0.72353,0.00013,20.32607]
[1776912284440,42.03,77928.18,1.1,-0.72342,0.00013,20.33019]
[1776912284494,42.03,77928.18,1.1,-0.72342,0.00013,20.33019]
[1776912284691,42.03,77928.18,1.1,-0.72342,0.00013,20.33019]
[1776912284788,42.03,77926.8,1.1,-0.72361,0.00013,20.3232]
[1776912285412,42.03,77926.8,1.1,-0.72361,0.00013,20.3232]
[1776912285449,42.03,77926.8,1.1,-0.72361,0.00013,20.3232]
[1776912287268,42.03,77926.38,1.1,-0.72366,0.00013,20.32105]
[1776912287318,42.03,77926.38,1.1,-0.72366,0.00013,20.32105]
[1776912287320,42.03,77926.38,1.1,-0.72366,0.00013,20.32105]
[1776912287448,42.03,77926.38,1.1,-0.72366,0.00013,20.32105]
[1776912290007,42.03,77919.52,1.1,-0.72457,0.00013,20.28661]
[1776912291010,42.03,77909.39,1.1,-0.72589,0.00013,20.23585]
[1776912292268,42.03,77909.39,1.1,-0.72589,0.00013,20.23585]
[1776912292317,42.03,77909.39,1.1,-0.72589,0.00013,20.23585]
[1776912292320,42.03,77909.39,1.1,-0.72589,0.00013,20.23585]
[1776912293718,42.03,77907.0,1.1,-0.7262,0.00013,20.22388]
[1776912295256,42.03,77907.82,1.1,-0.72609,0.00013,20.22809]
[1776912295394,42.03,77907.82,1.1,-0.72609,0.00013,20.22809]
[1776912295440,42.03,77907.82,1.1,-0.72609,0.00013,20.22809]
[1776912295487,42.03,77907.82,1.1,-0.72609,0.00013,20.22809]
[1776912295588,42.03,77908.5,1.1,-0.726,0.00013,20.23158]
[1776912299066,42.03,77903.45,1.1,-0.72666,0.00013,20.20615]
[1776912301062,42.03,77904.52,1.1,-0.72653,0.00013,20.21142]
[1776912301190,42.03,77904.52,1.1,-0.72653,0.00013,20.21142]
[1776912301197,42.03,77904.52,1.1,-0.72653,0.00013,20.21142]
[1776912301329,42.03,77904.52,1.1,-0.72653,0.00013,20.21142]
[1776912302087,42.02,77912.13,1.1,-0.72554,0.00013,20.24938]
[1776912304989,42.02,77914.78,1.1,-0.7252,0.00013,20.26234]
[1776912305035,42.02,77914.78,1.1,-0.7252,0.00013,20.26234]
[1776912305040,42.02,77914.78,1.1,-0.7252,0.00013,20.26234]
[1776912305195,42.02,77914.78,1.1,-0.7252,0.00013,20.26234]
[1776912305237,42.02,77913.96,1.1,-0.72531,0.00013,20.25805]
[1776912306827,42.02,77913.96,1.1,-0.72531,0.00013,20.25805]
[1776912306875,42.02,77913.96,1.1,-0.72531,0.00013,20.25805]
[1776912306898,42.02,77913.96,1.1,-0.72531,0.00013,20.25805]
[1776912306942,42.02,77915.09,1.1,-0.72518,0.00013,20.26337]
[1776912310379,42.02,77917.15,1.1,-0.72492,0.00013,20.27332]
[1776912310437,42.02,77917.15,1.1,-0.72492,0.00013,20.27332]
[1776912310554,42.02,77917.15,1.1,-0.72492,0.00013,20.27332]
[1776912310696,42.02,77917.15,1.1,-0.72492,0.00013,20.27332]
[1776912310793,42.02,77917.9,1.1,-0.72483,0.00013,20.2767]
[1776912315179,42.01,77905.71,1.1,-0.72644,0.00013,20.21478]
[1776912316186,42.01,77898.37,1.1,-0.7274,0.00013,20.17768]
[1776912317564,42.01,77898.37,1.1,-0.7274,0.00013,20.17768]
[1776912317616,42.01,77898.37,1.1,-0.7274,0.00013,20.17768]
[1776912317617,42.01,77898.37,1.1,-0.7274,0.00013,20.17768]
[1776912318760,42.01,77897.44,1.1,-0.72753,0.00013,20.1728]
[1776912320499,42.01,77897.39,1.1,-0.72754,0.00013,20.17245]
[1776912320551,42.01,77897.39,1.1,-0.72754,0.00013,20.17245]
[1776912320554,42.01,77897.39,1.1,-0.72754,0.00013,20.17245]
[1776912320726,42.01,77897.39,1.1,-0.72754,0.00013,20.17245]
[1776912320803,42.01,77898.72,1.1,-0.72737,0.00013,20.17897]
[1776912324732,42.01,77897.98,1.1,-0.72747,0.00013,20.17504]
[1776912324784,42.01,77897.98,1.1,-0.72747,0.00013,20.17504]
[1776912324786,42.01,77897.98,1.1,-0.72747,0.00013,20.17504]
[1776912324940,42.01,77897.98,1.1,-0.72747,0.00013,20.17504]
[1776912327486,42.01,77896.55,1.1,-0.72767,0.00013,20.16754]
[1776912327528,42.01,77896.55,1.1,-0.72767,0.00013,20.16754]
[1776912327538,42.01,77896.55,1.1,-0.72767,0.00013,20.16754]
[1776912327698,42.01,77896.55,1.1,-0.72767,0.00013,20.16754]
[1776912327755,42.0,77895.98,1.1,-0.72774,0.00013,20.16448]
[1776912330421,42.0,77897.93,1.1,-0.72749,0.00013,20.17424]
[1776912330439,42.0,77897.93,1.1,-0.72749,0.00013,20.17424]
[1776912331257,42.0,77900.05,1.1,-0.72724,0.00013,20.18393]
[1776912331310,42.0,77900.05,1.1,-0.72724,0.00013,20.18393]
[1776912331340,42.0,77903.67,1.1,-0.72681,0.00013,20.19779]
[1776912332298,41.99,77908.26,1.1,-0.72623,0.00013,20.21989]
[1776912333456,41.99,77908.26,1.1,-0.72623,0.00013,20.21989]
[1776912333556,41.99,77908.26,1.1,-0.72623,0.00013,20.21989]
[1776912333665,41.99,77908.26,1.1,-0.72623,0.00013,20.21989]
[1776912333694,41.99,77908.26,1.1,-0.72623,0.00013,20.21989]
[1776912333766,41.99,77915.07,1.1,-0.72535,0.00013,20.25371]
[1776912335319,41.99,77919.67,1.1,-0.72475,0.00013,20.27682]
[1776912336326,41.99,77924.29,1.1,-0.72415,0.00013,20.29992]
[1776912337440,41.99,77924.29,1.1,-0.72415,0.00013,20.29992]
[1776912337492,41.99,77924.29,1.1,-0.72415,0.00013,20.29992]
[1776912337493,41.99,77924.29,1.1,-0.72415,0.00013,20.29992]
[1776912337694,41.99,77924.29,1.1,-0.72415,0.00013,20.29992]
[1776912337755,41.99,77927.06,1.1,-0.72379,0.00013,20.3137]
[1776912339439,41.99,77925.94,1.1,-0.72393,0.00013,20.3081]
[1776912339492,41.99,77925.94,1.1,-0.72393,0.00013,20.3081]
[1776912339702,41.99,77925.94,1.1,-0.72393,0.00013,20.3081]
[1776912342857,41.99,77928.25,1.1,-0.72363,0.00013,20.31949]
[1776912345498,41.99,77927.97,1.1,-0.72367,0.00013,20.31793]
[1776912345545,41.99,77927.97,1.1,-0.72367,0.00013,20.31793]
[1776912345550,41.99,77927.97,1.1,-0.72367,0.00013,20.31793]
[1776912345690,41.99,77927.97,1.1,-0.72367,0.00013,20.31793]
[1776912345744,41.99,77927.23,1.1,-0.72377,0.00013,20.31412]
[1776912349654,41.99,77925.52,1.1,-0.724,0.00013,20.30547]
[1776912349694,41.99,77925.52,1.1,-0.724,0.00013,20.30547]
[1776912349705,41.99,77925.52,1.1,-0.724,0.00013,20.30547]
[1776912349707,41.99,77925.52,1.1,-0.724,0.00013,20.30547]
[1776912349794,41.99,77926.99,1.1,-0.72381,0.00013,20.31273]
[1776912350304,41.99,77926.99,1.1,-0.72381,0.00013,20.31273]
[1776912350361,41.99,77926.99,1.1,-0.72381,0.00013,20.31273]
[1776912350440,41.99,77926.99,1.1,-0.72381,0.00013,20.31273]
[1776912350537,41.99,77926.86,1.1,-0.72383,0.00013,20.31203]
[1776912355299,41.99,77924.84,1.1,-0.7241,0.00013,20.30177]
[1776912355341,41.99,77924.84,1.1,-0.7241,0.00013,20.30177]
[1776912355437,41.99,77924.84,1.1,-0.7241,0.00013,20.30177]
[1776912355542,41.99,77924.84,1.1,-0.7241,0.00013,20.30177]
[1776912355657,41.99,77924.84,1.1,-0.7241,0.00013,20.30177]
[1776912355699,41.99,77924.84,1.1,-0.7241,0.00013,20.30177]
[1776912355732,41.99,77924.84,1.1,-0.7241,0.00013,20.30177]
[1776912355747,41.99,77924.3,1.1,-0.72417,0.00013,20.29903]
[1776912356466,41.99,77920.2,1.1,-0.72471,0.00013,20.27849]
[1776912361500,41.99,77925.27,1.1,-0.72405,0.00013,20.30377]
[1776912362390,41.99,77925.27,1.1,-0.72405,0.00013,20.30377]
[1776912362441,41.99,77925.27,1.1,-0.72405,0.00013,20.30377]
[1776912362460,41.99,77925.27,1.1,-0.72405,0.00013,20.30377]
[1776912362601,41.99,77925.27,1.1,-0.72405,0.00013,20.30377]
[1776912362650,41.99,77926.37,1.1,-0.7239,0.00013,20.30923]
[1776912364731,41.99,77926.42,1.1,-0.7239,0.00013,20.30943]
[1776912364776,41.99,77926.42,1.1,-0.7239,0.00013,20.30943]
[1776912364828,41.99,77926.42,1.1,-0.7239,0.00013,20.30943]
[1776912364936,41.99,77926.42,1.1,-0.7239,0.00013,20.30943]
[1776912364832,41.99,77926.63,1.1,-0.72387,0.00013,20.31044]
[1776912367838,41.98,77926.97,1.1,-0.72383,0.00013,20.31205]
[1776912368555,41.98,77909.66,1.1,-0.7261,0.00013,20.22506]
[1776912369510,41.98,77909.66,1.1,-0.7261,0.00013,20.22506]
[1776912369578,41.98,77909.66,1.1,-0.7261,0.00013,20.22506]
[1776912369679,41.98,77906.66,1.1,-0.7265,0.00013,20.20983]
[1776912371232,41.98,77908.89,1.1,-0.72624,0.00013,20.21985]
[1776912371252,41.98,77908.89,1.1,-0.72624,0.00013,20.21985]
[1776912371255,41.98,77908.89,1.1,-0.72624,0.00013,20.21985]
[1776912371304,41.98,77908.89,1.1,-0.72624,0.00013,20.21985]
[1776912371465,41.98,77908.89,1.1,-0.72624,0.00013,20.21985]
[1776912371636,41.98,77908.89,1.1,-0.72624,0.00013,20.21985]
[1776912371737,41.98,77908.74,1.1,-0.72626,0.00013,20.21897]
[1776912372189,41.98,77908.74,1.1,-0.72626,0.00013,20.21897]
[1776912372244,41.98,77908.74,1.1,-0.72626,0.00013,20.21897]
[1776912372262,41.98,77908.74,1.1,-0.72626,0.00013,20.21897]
[1776912372438,41.98,77908.74,1.1,-0.72626,0.00013,20.21897]
[1776912372583,41.97,77908.84,1.1,-0.72625,0.00013,20.21934]
[1776912373590,41.97,77912.73,1.1,-0.72575,0.00013,20.23876]
[1776912378625,41.97,77914.86,1.1,-0.72548,0.00013,20.2491]
[1776912379333,41.97,77914.86,1.1,-0.72548,0.00013,20.2491]
[1776912379387,41.97,77914.86,1.1,-0.72548,0.00013,20.2491]
[1776912379438,41.97,77914.86,1.1,-0.72548,0.00013,20.2491]
[1776912379632,41.97,77913.98,1.1,-0.7256,0.00013,20.24461]
[1776912380639,41.97,77917.86,1.1,-0.72509,0.00013,20.26409]
[1776912381646,41.97,77926.62,1.1,-0.72394,0.00013,20.30793]
[1776912383660,41.97,77931.32,1.1,-0.72333,0.00013,20.33129]
[1776912385697,41.97,77931.86,1.1,-0.72326,0.00013,20.33391]
[1776912385788,41.97,77932.84,1.1,-0.72313,0.00013,20.33872]
[1776912391716,41.97,77932.9,1.1,-0.72314,0.00013,20.33517]
[1776912393730,41.97,77927.86,1.1,-0.7238,0.00013,20.31021]
[1776912396219,41.98,77925.5,1.1,-0.7241,0.00013,20.29866]
[1776912396272,41.98,77925.5,1.1,-0.7241,0.00013,20.29866]
[1776912396438,41.98,77925.5,1.1,-0.7241,0.00013,20.29866]
[1776912396752,41.98,77926.75,1.1,-0.72393,0.00013,20.30503]
[1776912401785,41.98,77926.63,1.1,-0.72393,0.00013,20.30505]
[1776912402135,41.98,77926.63,1.1,-0.72393,0.00013,20.30505]
[1776912402187,41.98,77926.63,1.1,-0.72393,0.00013,20.30505]
[1776912402189,41.98,77926.63,1.1,-0.72393,0.00013,20.30505]
[1776912402438,41.98,77926.63,1.1,-0.72393,0.00013,20.30505]
[1776912402793,41.98,77925.38,1.1,-0.72409,0.00013,20.29892]
[1776912404807,41.98,77931.84,1.1,-0.72324,0.00013,20.33139]
[1776912406343,41.98,77933.51,1.1,-0.72302,0.00013,20.3398]
[1776912406411,41.98,77933.51,1.1,-0.72302,0.00013,20.3398]
[1776912406439,41.98,77933.51,1.1,-0.72302,0.00013,20.3398]
[1776912406472,41.98,77933.51,1.1,-0.72302,0.00013,20.3398]
[1776912406821,41.98,77936.92,1.1,-0.72257,0.00013,20.35685]
[1776912407828,41.98,77946.94,1.1,-0.72125,0.00013,20.40666]
[1776912411320,41.98,77949.67,1.1,-0.72089,0.00013,20.42022]
[1776912411329,41.98,77949.67,1.1,-0.72089,0.00013,20.42022]
[1776912411422,41.98,77949.67,1.1,-0.72089,0.00013,20.42022]
[1776912411439,41.98,77949.67,1.1,-0.72089,0.00013,20.42022]
[1776912411855,41.98,77950.0,1.1,-0.72084,0.00013,20.42186]
[1776912416891,41.98,77948.13,1.1,-0.72109,0.00013,20.41268]
[1776912421926,41.98,77944.71,1.1,-0.72154,0.00013,20.39583]
[1776912422933,41.98,77940.9,1.1,-0.72204,0.00013,20.37695]
[1776912423281,41.98,77940.9,1.1,-0.72204,0.00013,20.37695]
[1776912423333,41.98,77940.9,1.1,-0.72204,0.00013,20.37695]
[1776912423387,41.98,77940.9,1.1,-0.72204,0.00013,20.37695]
[1776912423444,41.98,77940.9,1.1,-0.72204,0.00013,20.37695]
[1776912423940,41.98,77931.24,1.1,-0.7233,0.00013,20.32894]
[1776912424947,41.98,77920.59,1.1,-0.7247,0.00013,20.27583]
[1776912425957,41.98,77900.49,1.1,-0.72733,0.00013,20.17462]
[1776912426962,41.98,77896.03,1.1,-0.72791,0.00013,20.152]
[1776912429422,41.98,77895.95,1.1,-0.72793,0.00013,20.15144]
[1776912429617,41.98,77895.95,1.1,-0.72793,0.00013,20.15144]
[1776912429669,41.98,77895.95,1.1,-0.72793,0.00013,20.15144]
[1776912429672,41.98,77895.95,1.1,-0.72793,0.00013,20.15144]
[1776912429985,41.98,77897.28,1.1,-0.72776,0.00013,20.15809]
[1776912430098,41.98,77897.28,1.1,-0.72776,0.00013,20.15809]
[1776912430992,41.98,77897.17,1.1,-0.72777,0.00013,20.15745]
[1776912431469,41.98,77897.17,1.1,-0.72777,0.00013,20.15745]
[1776912433459,41.98,77899.36,1.1,-0.72749,0.00013,20.16834]
[1776912436027,41.98,77903.16,1.1,-0.727,0.00013,20.18721]
[1776912441062,41.98,77901.48,1.1,-0.72724,0.00013,20.1782]
[1776912444083,41.97,77894.41,1.1,-0.72817,0.00013,20.14217]
[1776912449118,41.97,77891.32,1.1,-0.72858,0.00013,20.12623]
[1776912450125,41.97,77886.69,1.1,-0.72918,0.00013,20.10271]
[1776912451131,41.97,77882.68,1.1,-0.72974,0.00013,20.07793]
[1776912454153,41.97,77875.87,1.1,-0.73062,0.00013,20.04326]
[1776912455160,41.97,77872.3,1.1,-0.73108,0.00013,20.02509]
[1776912456167,41.97,77863.12,1.1,-0.73227,0.00013,19.97823]
[1776912457909,41.97,77861.93,1.1,-0.73242,0.00013,19.97233]
[1776912463215,41.98,77862.29,1.1,-0.73236,0.00013,19.97468]
[1776912466237,41.98,77868.58,1.1,-0.73154,0.00013,20.00711]
[1776912468251,41.98,77861.91,1.1,-0.7324,0.00013,19.97313]
[1776912469258,41.98,77857.95,1.1,-0.73291,0.00013,19.95295]
[1776912474293,41.98,77859.86,1.1,-0.73264,0.00013,19.96333]
[1776912479328,41.99,77858.17,1.1,-0.73285,0.00013,19.95527]
[1776912482353,41.99,77850.74,1.1,-0.73379,0.00013,19.91755]
[1776912483358,41.99,77840.75,1.1,-0.73508,0.00013,19.86631]
[1776912484365,41.99,77834.76,1.1,-0.73584,0.00013,19.83562]
[1776912489403,42.0,77833.17,1.1,-0.73601,0.00013,19.8287]
[1776912492422,42.0,77826.75,1.1,-0.73682,0.00013,19.79605]
[1776912495444,42.0,77822.6,1.1,-0.73733,0.00013,19.77517]
[1776912496668,42.0,77817.27,1.1,-0.738,0.00013,19.74798]
[1776912497458,42.0,77813.25,1.1,-0.73852,0.00013,19.72708]
[1776912499472,42.01,77808.12,1.1,-0.73916,0.00013,19.70094]
[1776912502493,42.01,77811.71,1.1,-0.73868,0.00013,19.72055]
[1776912503500,42.01,77806.83,1.1,-0.73929,0.00013,19.69545]
[1776912505518,42.02,77800.99,1.1,-0.74002,0.00013,19.66561]
[1776912507528,42.02,77796.51,1.1,-0.74057,0.00013,19.64279]
[1776912512563,42.03,77796.04,1.1,-0.74063,0.00013,19.63736]
[1776912515584,42.03,77800.79,1.1,-0.74,0.00013,19.66316]
[1776912517598,42.03,77804.2,1.1,-0.73955,0.00013,19.68162]
[1776912519611,42.04,77800.49,1.1,-0.74001,0.00013,19.66291]
[1776912522349,42.04,77802.22,1.1,-0.73976,0.00013,19.67289]
[1776912523640,42.04,77808.02,1.1,-0.73901,0.00013,19.70371]
[1776912524459,42.04,77808.02,1.1,-0.73901,0.00013,19.70371]
[1776912524647,42.05,77808.61,1.1,-0.73892,0.00013,19.70706]
[1776912528464,42.05,77805.51,1.1,-0.7393,0.00013,19.69176]
[1776912528675,42.05,77804.86,1.1,-0.73937,0.00013,19.68867]
[1776912531696,42.06,77814.7,1.1,-0.73809,0.00013,19.74068]
[1776912533710,42.06,77819.17,1.1,-0.73751,0.00013,19.7643]
[1776912538744,42.06,77824.69,1.1,-0.73678,0.00013,19.7939]
[1776912539752,42.06,77829.05,1.1,-0.73622,0.00013,19.81661]
[1776912541766,42.07,77838.63,1.1,-0.73498,0.00013,19.86628]
[1776912545795,42.07,77832.53,1.1,-0.73575,0.00013,19.83529]
[1776912547809,42.07,77830.34,1.1,-0.73602,0.00013,19.82429]
[1776912549823,42.07,77835.63,1.1,-0.73534,0.00013,19.85187]
[1776912550830,42.07,77842.43,1.1,-0.73446,0.00013,19.88705]
[1776912554858,42.08,77846.89,1.1,-0.73387,0.00013,19.91058]
[1776912555865,42.08,77852.34,1.1,-0.73316,0.00013,19.93864]
[1776912556872,42.08,77859.65,1.1,-0.73222,0.00013,19.97612]
[1776912557879,42.08,77855.16,1.1,-0.7328,0.00013,19.95326]
[1776912558886,42.08,77859.08,1.1,-0.73229,0.00013,19.97339]
[1776912559893,42.08,77862.65,1.1,-0.73182,0.00013,19.99169]
[1776912563921,42.08,77855.63,1.1,-0.73272,0.00013,19.95611]
[1776912566942,42.08,77853.83,1.1,-0.73295,0.00013,19.94725]
[1776912569962,42.08,77858.45,1.1,-0.73234,0.00013,19.97118]
[1776912573002,42.08,77850.58,1.1,-0.73338,0.00013,19.92682]
[1776912578041,42.09,77848.01,1.1,-0.7337,0.00013,19.91423]
[1776912584083,42.09,77848.84,1.1,-0.73358,0.00013,19.9189]
[1776912589118,42.09,77850.8,1.1,-0.73331,0.00013,19.92955]
[1776912594152,42.1,77854.17,1.1,-0.73286,0.00013,19.94735]
[1776912599187,42.1,77850.8,1.1,-0.73328,0.00013,19.93065]
[1776912601202,42.1,77858.59,1.1,-0.73227,0.00013,19.97067]
[1776912606236,42.1,77858.63,1.1,-0.73226,0.00013,19.97123]
[1776912610986,42.11,77864.16,1.1,-0.73148,0.00013,20.00177]
[1776912611275,42.11,77869.73,1.1,-0.73076,0.00013,20.0301]
[1776912612283,42.11,77873.12,1.1,-0.73032,0.00013,20.04732]
[1776912617318,42.11,77870.08,1.1,-0.73072,0.00013,20.03191]
[1776912622353,42.11,77872.01,1.1,-0.73047,0.00013,20.04174]
[1776912626381,42.11,77875.91,1.1,-0.72996,0.00013,20.06149]
[1776912628395,42.11,77886.39,1.1,-0.72861,0.00013,20.11445]
[1776912630091,42.11,77886.39,1.1,-0.72861,0.00013,20.11445]
[1776912630143,42.11,77886.39,1.1,-0.72861,0.00013,20.11445]
[1776912630195,42.11,77886.39,1.1,-0.72861,0.00013,20.11445]
[1776912630196,42.11,77886.39,1.1,-0.72861,0.00013,20.11445]
[1776912630245,42.11,77895.38,1.1,-0.72744,0.00013,20.15957]
[1776912630409,42.11,77902.11,1.1,-0.72657,0.00013,20.19339]
[1776912632423,42.11,77897.67,1.1,-0.72719,0.00013,20.16642]
[1776912634437,42.11,77901.81,1.1,-0.72666,0.00013,20.18697]
[1776912635444,42.11,77914.78,1.1,-0.72497,0.00013,20.25179]
[1776912637168,42.11,77914.78,1.1,-0.72497,0.00013,20.25179]
[1776912637204,42.11,77928.07,1.1,-0.72324,0.00013,20.31755]
[1776912637458,42.11,77947.34,1.1,-0.72071,0.00013,20.41297]
[1776912638465,42.11,77955.82,1.1,-0.7196,0.00013,20.45471]
[1776912639472,42.11,77959.54,1.1,-0.71911,0.00013,20.47293]
[1776912640479,42.11,77957.78,1.1,-0.71934,0.00013,20.46422]
[1776912641316,42.11,77957.78,1.1,-0.71934,0.00013,20.46422]
[1776912641486,42.11,77956.47,1.1,-0.71952,0.00013,20.45772]
[1776912642494,42.1,77957.75,1.1,-0.71935,0.00013,20.46395]
[1776912643501,42.1,77960.11,1.1,-0.71904,0.00013,20.47548]
[1776912645515,42.1,77958.25,1.1,-0.71929,0.00013,20.4662]
[1776912649543,42.1,77960.63,1.1,-0.71898,0.00013,20.47767]
[1776912650550,42.1,77957.42,1.1,-0.71941,0.00013,20.46184]
[1776912652926,42.1,77956.96,1.1,-0.71947,0.00013,20.45953]
[1776912652978,42.1,77956.96,1.1,-0.71947,0.00013,20.45953]
[1776912652980,42.1,77956.96,1.1,-0.71947,0.00013,20.45953]
[1776912653193,42.1,77956.96,1.1,-0.71947,0.00013,20.45953]
[1776912653295,42.1,77956.38,1.1,-0.71955,0.00013,20.45659]
[1776912658039,42.1,77959.92,1.1,-0.71909,0.00013,20.47375]
[1776912659613,42.1,77961.61,1.1,-0.71887,0.00013,20.48198]
[1776912661627,42.1,77966.55,1.1,-0.71822,0.00013,20.50607]
[1776912663641,42.1,77962.15,1.1,-0.7188,0.00013,20.48437]
[1776912668676,42.1,77961.91,1.1,-0.71885,0.00013,20.48287]
[1776912670690,42.1,77965.55,1.1,-0.71837,0.00013,20.50059]
[1776912673710,42.09,77964.25,1.1,-0.71855,0.00013,20.49401]
[1776912674718,42.09,77963.01,1.1,-0.71871,0.00013,20.48786]
[1776912677739,42.09,77961.79,1.1,-0.71888,0.00013,20.48168]
[1776912682774,42.09,77966.64,1.1,-0.71825,0.00013,20.50516]
[1776912683781,42.09,77971.64,1.1,-0.71759,0.00013,20.52955]
[1776912684787,42.09,77970.33,1.1,-0.71776,0.00013,20.52307]
[1776912686802,42.09,77971.88,1.1,-0.71757,0.00013,20.53036]
[1776912687809,42.09,77973.59,1.1,-0.71734,0.00013,20.53861]
[1776912688816,42.09,77982.73,1.1,-0.71614,0.00013,20.58304]
[1776912689823,42.09,77984.39,1.1,-0.71592,0.00013,20.59096]
[1776912693851,42.08,77981.69,1.1,-0.71633,0.00013,20.57285]
[1776912694858,42.08,77979.9,1.1,-0.71657,0.00013,20.56399]
[1776912699893,42.08,77981.37,1.1,-0.71639,0.00013,20.57049]
[1776912701272,42.08,77983.27,1.1,-0.71615,0.00013,20.57961]
[1776912702914,42.08,77981.24,1.1,-0.71642,0.00013,20.56944]
[1776912703921,42.07,77978.53,1.1,-0.71679,0.00013,20.5561]
[1776912708955,42.07,77977.68,1.1,-0.71692,0.00013,20.55135]
[1776912711990,42.07,77989.77,1.1,-0.71532,0.00013,20.60984]
[1776912712993,42.07,78002.52,1.1,-0.71363,0.00013,20.6714]
[1776912714000,42.07,78001.64,1.1,-0.71376,0.00013,20.66692]
[1776912715007,42.07,78004.24,1.1,-0.71342,0.00013,20.67926]
[1776912716015,42.06,77999.16,1.1,-0.7141,0.00013,20.65449]
[1776912719036,42.06,78009.47,1.1,-0.71274,0.00013,20.70363]
[1776912720043,42.06,78011.27,1.1,-0.71251,0.00013,20.71204]
[1776912722057,42.06,78004.7,1.1,-0.7134,0.00013,20.67987]
[1776912723064,42.05,78001.77,1.1,-0.7138,0.00013,20.6655]
[1776912725078,42.05,78011.21,1.1,-0.71255,0.00013,20.71058]
[1776912726085,42.05,78015.87,1.1,-0.71194,0.00013,20.73272]
[1776912727970,42.05,78015.15,1.1,-0.71204,0.00013,20.72899]
[1776912728023,42.05,78015.15,1.1,-0.71204,0.00013,20.72899]
[1776912728099,42.05,78015.15,1.1,-0.71204,0.00013,20.72899]
[1776912728138,42.05,78015.03,1.1,-0.71207,0.00013,20.72814]
[1776912729108,42.04,78009.23,1.1,-0.71285,0.00013,20.69996]
[1776912732130,42.04,78013.67,1.1,-0.71228,0.00013,20.72059]
[1776912733137,42.04,78017.41,1.1,-0.71179,0.00013,20.73829]
[1776912738172,42.03,78016.92,1.1,-0.71189,0.00013,20.73455]
[1776912743208,42.02,78017.67,1.1,-0.71183,0.00013,20.73679]
[1776912745223,42.02,78015.98,1.1,-0.71207,0.00013,20.72811]
[1776912746230,42.02,78017.79,1.1,-0.71184,0.00013,20.73654]
[1776912751265,42.01,78018.43,1.1,-0.71183,0.00013,20.7339]
[1776912756300,42.0,78018.38,1.1,-0.71187,0.00013,20.7323]
[1776912758313,42.0,78000.7,1.1,-0.71425,0.00013,20.64643]
[1776912759321,42.0,77996.42,1.1,-0.71483,0.00013,20.62548]
[1776912761358,41.99,77997.96,1.1,-0.71463,0.00013,20.6326]
[1776912763372,41.99,77991.98,1.1,-0.71544,0.00013,20.60318]
[1776912764378,41.99,77989.3,1.1,-0.7158,0.00013,20.58998]
[1776912767400,41.99,77992.59,1.1,-0.71537,0.00013,20.60556]
[1776912768407,41.99,77995.08,1.1,-0.71505,0.00013,20.61751]
[1776912770421,41.98,77997.43,1.1,-0.71474,0.00013,20.62859]
[1776912772435,41.98,77992.58,1.1,-0.7154,0.00013,20.60468]
[1776912775456,41.98,77996.3,1.1,-0.71492,0.00013,20.62232]
[1776912776463,41.98,77997.92,1.1,-0.71471,0.00013,20.63002]
[1776912778477,41.98,78001.08,1.1,-0.7143,0.00013,20.64502]
[1776912779484,41.98,78007.29,1.1,-0.71347,0.00013,20.6749]
[1776912780491,41.97,78009.89,1.1,-0.71313,0.00013,20.68726]
[1776912782505,41.97,78011.83,1.1,-0.71288,0.00013,20.69618]
[1776912787543,41.97,78013.52,1.1,-0.71269,0.00013,20.70317]
[1776912788548,41.96,78020.82,1.1,-0.71172,0.00013,20.73809]
[1776912789555,41.96,78023.23,1.1,-0.71141,0.00013,20.7494]
[1776912791569,41.96,78032.95,1.1,-0.71011,0.00013,20.79575]
[1776912792576,41.96,78034.81,1.1,-0.70986,0.00013,20.80463]
[1776912795597,41.96,78039.76,1.1,-0.7092,0.00013,20.82821]
[1776912796603,41.96,78037.33,1.1,-0.70953,0.00013,20.81658]
[1776912798618,41.96,78034.89,1.1,-0.70986,0.00013,20.80487]
[1776912801638,41.96,78037.8,1.1,-0.70947,0.00013,20.81871]
[1776912804346,41.96,78037.15,1.1,-0.70956,0.00013,20.81558]
[1776912804453,41.96,78037.49,1.1,-0.70951,0.00013,20.81716]
[1776912804660,41.96,78043.85,1.1,-0.70866,0.00013,20.84747]
[1776912805667,41.96,78038.99,1.1,-0.70931,0.00013,20.82426]
[1776912806674,41.96,78040.99,1.1,-0.70904,0.00013,20.83377]
[1776912808191,41.96,78040.99,1.1,-0.70904,0.00013,20.83377]
[1776912808287,41.96,78040.33,1.1,-0.70913,0.00013,20.83055]
[1776912810702,41.96,78043.64,1.1,-0.70869,0.00013,20.84625]
[1776912811709,41.96,78045.61,1.1,-0.70846,0.00013,20.85126]
[1776912814210,41.96,78046.67,1.1,-0.70832,0.00013,20.85625]
[1776912814305,41.96,78045.74,1.1,-0.70845,0.00013,20.85171]
[1776912816744,41.96,78043.51,1.1,-0.70875,0.00013,20.841]
[1776912821780,41.95,78040.78,1.1,-0.70912,0.00013,20.82781]
[1776912823794,41.95,78036.86,1.1,-0.70965,0.00013,20.80903]
[1776912825808,41.95,78034.13,1.1,-0.71004,0.00013,20.7954]
[1776912828829,41.94,78031.27,1.1,-0.71044,0.00013,20.7809]
[1776912829836,41.94,78028.69,1.1,-0.7108,0.00013,20.76827]
[1776912831850,41.94,78031.44,1.1,-0.71044,0.00013,20.78089]
[1776912832857,41.94,78033.72,1.1,-0.71015,0.00013,20.79153]
[1776912834871,41.93,78038.79,1.1,-0.70948,0.00013,20.81519]
[1776912835878,41.93,78040.94,1.1,-0.70919,0.00013,20.82546]
[1776912836885,41.93,78036.59,1.1,-0.70978,0.00013,20.80467]
[1776912837892,41.93,78032.57,1.1,-0.71033,0.00013,20.78514]
[1776912842926,41.92,78016.37,1.1,-0.71254,0.00013,20.70596]
[1776912843934,41.92,77998.98,1.1,-0.71487,0.00013,20.62143]
[1776912844941,41.92,77998.41,1.1,-0.71495,0.00013,20.61844]
[1776912845948,41.92,77999.54,1.1,-0.71481,0.00013,20.62379]
[1776912847962,41.92,77997.91,1.1,-0.71504,0.00013,20.61543]
[1776912849976,41.92,77996.11,1.1,-0.71528,0.00013,20.6064]
[1776912855011,41.91,77995.39,1.1,-0.7154,0.00013,20.60221]
[1776912859039,41.91,77993.7,1.1,-0.71564,0.00013,20.59341]
[1776912860046,41.91,77991.9,1.1,-0.71588,0.00013,20.5845]
[1776912865081,41.9,77993.98,1.1,-0.71563,0.00013,20.59399]
[1776912868102,41.9,77992.47,1.1,-0.71584,0.00013,20.58621]
[1776912870116,41.9,77994.12,1.1,-0.71563,0.00013,20.594]
[1776912871123,41.9,77992.26,1.1,-0.71591,0.00013,20.58044]
[1776912876158,41.9,77991.92,1.1,-0.71597,0.00013,20.57816]
[1776912881193,41.89,77991.45,1.1,-0.71606,0.00013,20.57523]
[1776912886228,41.89,77991.28,1.1,-0.7161,0.00013,20.57377]
[1776912887235,41.89,77985.09,1.1,-0.71692,0.00013,20.54337]
[1776912890256,41.89,77989.36,1.1,-0.71636,0.00013,20.56398]
[1776912892269,41.88,77987.7,1.1,-0.71659,0.00013,20.55564]
[1776912893277,41.88,77984.99,1.1,-0.71696,0.00013,20.54226]
[1776912894284,41.88,77983.34,1.1,-0.71718,0.00013,20.53408]
[1776912898313,41.88,77985.46,1.1,-0.71691,0.00013,20.54413]
[1776912901334,41.88,77989.47,1.1,-0.71638,0.00013,20.56347]
[1776912905361,41.88,77991.12,1.1,-0.71617,0.00013,20.57108]
[1776912905855,41.88,77991.12,1.1,-0.71617,0.00013,20.57108]
[1776912906369,41.88,77991.47,1.1,-0.71613,0.00013,20.57267]
[1776912908377,41.88,77992.12,1.1,-0.71605,0.00013,20.57572]
[1776912908383,41.88,77974.44,1.1,-0.7184,0.00013,20.48889]
[1776912909390,41.87,77968.27,1.1,-0.71922,0.00013,20.45843]
[1776912910397,41.87,77964.83,1.1,-0.71968,0.00013,20.44143]
[1776912911404,41.87,77966.26,1.1,-0.71949,0.00013,20.4485]
[1776912914425,41.87,77964.59,1.1,-0.71971,0.00013,20.44024]
[1776912919460,41.88,77965.63,1.1,-0.71957,0.00013,20.44542]
[1776912921474,41.88,77964.36,1.1,-0.71974,0.00013,20.43914]
[1776912926509,41.88,77962.94,1.1,-0.71993,0.00013,20.43213]
[1776912932551,41.88,77954.45,1.1,-0.72108,0.00013,20.38574]
[1776912933558,41.88,77963.81,1.1,-0.71984,0.00013,20.43216]
[1776912935572,41.88,77965.18,1.1,-0.71966,0.00013,20.43894]
[1776912938593,41.88,77981.12,1.1,-0.71755,0.00013,20.51743]
[1776912939600,41.88,77985.82,1.1,-0.71692,0.00013,20.5404]
[1776912940607,41.87,77987.45,1.1,-0.71671,0.00013,20.54828]
[1776912942621,41.87,77989.82,1.1,-0.7164,0.00013,20.55965]
[1776912944635,41.87,77992.36,1.1,-0.71607,0.00013,20.57183]
[1776912946516,41.87,77996.53,1.1,-0.71552,0.00013,20.59191]
[1776912946649,41.87,77999.44,1.1,-0.71513,0.00013,20.60609]
[1776912948663,41.87,77995.29,1.1,-0.71569,0.00013,20.58553]
[1776912949670,41.87,77988.67,1.1,-0.71658,0.00013,20.55302]
[1776912950677,41.87,77979.08,1.1,-0.71786,0.00013,20.50587]
[1776912952691,41.87,77977.77,1.1,-0.71804,0.00013,20.4993]
[1776912955712,41.86,77980.25,1.1,-0.71771,0.00013,20.51131]
[1776912960747,41.86,77980.46,1.1,-0.7177,0.00013,20.51197]
[1776912963602,41.86,77965.43,1.1,-0.7197,0.00013,20.43774]
[1776912963777,41.86,77959.98,1.1,-0.72042,0.00013,20.41077]
[1776912964783,41.86,77964.81,1.1,-0.71978,0.00013,20.4347]
[1776912965791,41.86,77963.28,1.1,-0.71998,0.00013,20.42713]
[1776912966798,41.86,77946.24,1.1,-0.72223,0.00013,20.34252]
[1776912967805,41.86,77947.62,1.1,-0.72205,0.00013,20.34949]
[1776912968812,41.86,77949.09,1.1,-0.72185,0.00013,20.35689]
[1776912971563,41.86,77947.53,1.1,-0.72205,0.00013,20.34935]
[1776912972602,41.86,77954.5,1.1,-0.72113,0.00013,20.38406]
[1776912972840,41.86,77960.87,1.1,-0.72029,0.00013,20.41565]
[1776912973847,41.86,77963.41,1.1,-0.71995,0.00013,20.42825]
[1776912976868,41.86,77966.5,1.1,-0.71954,0.00013,20.44353]
[1776912977875,41.86,77971.2,1.1,-0.71892,0.00013,20.46672]
[1776912981903,41.86,77972.89,1.1,-0.7187,0.00013,20.47489]
[1776912982910,41.86,77965.19,1.1,-0.71972,0.00013,20.43683]
[1776912987945,41.86,77964.88,1.1,-0.71976,0.00013,20.43524]
[1776912992980,41.86,77964.13,1.1,-0.7199,0.00013,20.42713]
[1776912997008,41.86,77966.33,1.1,-0.71961,0.00013,20.43798]
[1776913001036,41.86,77969.52,1.1,-0.71918,0.00013,20.45369]
[1776913005064,41.86,77965.97,1.1,-0.71966,0.00013,20.43603]
[1776913006071,41.86,77964.35,1.1,-0.71987,0.00013,20.42799]
[1776913008085,41.86,77965.62,1.1,-0.71971,0.00013,20.43424]
[1776913009092,41.86,77967.43,1.1,-0.71947,0.00013,20.44318]
[1776913014127,41.86,77967.06,1.1,-0.71952,0.00013,20.44121]
[1776913019162,41.86,77967.25,1.1,-0.7195,0.00013,20.44203]
[1776913022183,41.86,77957.59,1.1,-0.72078,0.00013,20.39413]
[1776913023190,41.86,77954.08,1.1,-0.72124,0.00013,20.37672]
[1776913024197,41.86,77952.39,1.1,-0.72147,0.00013,20.36836]
[1776913027217,41.86,77953.52,1.1,-0.72131,0.00013,20.37412]
[1776913031246,41.86,77957.81,1.1,-0.72074,0.00013,20.39558]
[1776913032253,41.86,77959.03,1.1,-0.72058,0.00013,20.40166]
[1776913037288,41.86,77957.48,1.1,-0.72078,0.00013,20.39402]
[1776913038295,41.86,77954.16,1.1,-0.72122,0.00013,20.37755]
[1776913043329,41.86,77952.57,1.1,-0.72143,0.00013,20.36984]
[1776913047194,41.86,77951.82,1.1,-0.72152,0.00013,20.36622]
[1776913047358,41.86,77945.4,1.1,-0.72237,0.00013,20.33426]
[1776913051197,41.86,77944.67,1.1,-0.72247,0.00013,20.3304]
[1776913051386,41.86,77944.05,1.1,-0.72259,0.00013,20.32269]
[1776913053400,41.86,77950.99,1.1,-0.72169,0.00013,20.35676]
[1776913054406,41.86,77952.66,1.1,-0.72148,0.00013,20.36479]
[1776913058701,41.85,77952.83,1.1,-0.72148,0.00013,20.36478]
[1776913059442,41.85,77953.01,1.1,-0.72147,0.00013,20.3651]
[1776913060718,41.85,77953.01,1.1,-0.72147,0.00013,20.3651]
[1776913061456,41.85,77952.85,1.1,-0.72151,0.00013,20.36373]
[1776913062463,41.84,77954.03,1.1,-0.72136,0.00013,20.36932]
[1776913064477,41.84,77951.34,1.1,-0.72173,0.00013,20.35536]
[1776913066490,41.84,77953.17,1.1,-0.72151,0.00013,20.36391]
[1776913068505,41.83,77950.27,1.1,-0.72191,0.00013,20.34891]
[1776913069512,41.83,77944.09,1.1,-0.72273,0.00013,20.31782]
[1776913073541,41.83,77942.98,1.1,-0.7229,0.00013,20.31132]
[1776913076562,41.82,77944.11,1.1,-0.72277,0.00013,20.31627]
[1776913077569,41.82,77951.49,1.1,-0.72181,0.00013,20.35285]
[1776913078576,41.82,77953.13,1.1,-0.7216,0.00013,20.36074]
[1776913079583,41.82,77954.54,1.1,-0.72142,0.00013,20.36749]
[1776913081596,41.82,77960.08,1.1,-0.7207,0.00013,20.39446]
[1776913082611,41.82,77964.48,1.1,-0.72011,0.00013,20.41632]
[1776913083618,41.82,77975.71,1.1,-0.71862,0.00013,20.47185]
[1776913084624,41.82,77980.83,1.1,-0.71794,0.00013,20.49703]
[1776913085632,41.82,77986.4,1.1,-0.7172,0.00013,20.52435]
[1776913087646,41.81,77991.89,1.1,-0.71648,0.00013,20.5511]
[1776913088652,41.81,78001.78,1.1,-0.71516,0.00013,20.59934]
[1776913089660,41.81,78006.47,1.1,-0.71453,0.00013,20.62204]
[1776913090667,41.81,78008.59,1.1,-0.71426,0.00013,20.63218]
[1776913094695,41.81,78016.9,1.1,-0.71316,0.00013,20.67181]
[1776913095702,41.81,78018.79,1.1,-0.71292,0.00013,20.68075]
[1776913096709,41.8,78023.05,1.1,-0.71235,0.00013,20.70114]
[1776913097717,41.8,78025.87,1.1,-0.71198,0.00013,20.71453]
[1776913098453,41.8,78025.87,1.1,-0.71198,0.00013,20.71453]
[1776913098724,41.8,78025.59,1.1,-0.71202,0.00013,20.71293]
[1776913099114,41.8,78025.59,1.1,-0.71202,0.00013,20.71293]
[1776913099732,41.8,78023.81,1.1,-0.71227,0.00013,20.70408]
[1776913100482,41.8,78023.81,1.1,-0.71227,0.00013,20.70408]
[1776913100738,41.8,78024.21,1.1,-0.71222,0.00013,20.70577]
[1776913101745,41.8,78022.63,1.1,-0.71244,0.00013,20.69789]
[1776913102752,41.8,78026.21,1.1,-0.71197,0.00013,20.71496]
[1776913104466,41.79,78026.18,1.1,-0.71198,0.00013,20.71457]
[1776913104766,41.79,78027.27,1.1,-0.71184,0.00013,20.71958]
[1776913108794,41.79,78020.13,1.1,-0.71283,0.00013,20.68404]
[1776913111815,41.78,78024.64,1.1,-0.71227,0.00013,20.70087]
[1776913113829,41.78,78027.08,1.1,-0.71196,0.00013,20.71219]
[1776913115845,41.78,78020.61,1.1,-0.71284,0.00013,20.68038]
[1776913116850,41.78,78022.5,1.1,-0.7126,0.00013,20.68932]
[1776913121885,41.77,78023.43,1.1,-0.71251,0.00013,20.69269]
[1776913126920,41.76,78021.95,1.1,-0.71274,0.00013,20.68441]
[1776913131955,41.76,78021.75,1.1,-0.71279,0.00013,20.6824]
[1776913134976,41.75,78023.94,1.1,-0.71252,0.00013,20.6924]
[1776913139003,41.75,78016.14,1.1,-0.71359,0.00013,20.65371]
[1776913141020,41.74,78007.09,1.1,-0.71482,0.00013,20.60928]
[1776913142027,41.74,78005.29,1.1,-0.71506,0.00013,20.60036]
[1776913143034,41.74,78001.87,1.1,-0.71552,0.00013,20.58352]
[1776913148069,41.74,77999.8,1.1,-0.71581,0.00013,20.57286]
[1776913153105,41.74,78000.73,1.1,-0.7157,0.00013,20.57696]
[1776913158140,41.73,78001.38,1.1,-0.71563,0.00013,20.57968]
[1776913163175,41.73,78002.43,1.1,-0.7155,0.00013,20.58435]
[1776913167203,41.73,77998.24,1.1,-0.71607,0.00013,20.56346]
[1776913169218,41.73,77992.67,1.1,-0.71682,0.00013,20.53596]
[1776913170225,41.73,77987.98,1.1,-0.71745,0.00013,20.51282]
[1776913171232,41.73,77985.56,1.1,-0.71781,0.00013,20.4965]
[1776913172239,41.73,77983.33,1.1,-0.71811,0.00013,20.48548]
[1776913173971,41.73,77982.34,1.1,-0.71824,0.00013,20.48059]
[1776913174253,41.73,77980.66,1.1,-0.71846,0.00013,20.47229]
[1776913177974,41.73,77979.57,1.1,-0.71861,0.00013,20.46695]
[1776913178281,41.73,77979.65,1.1,-0.7186,0.00013,20.46736]
[1776913180295,41.73,77974.03,1.1,-0.71934,0.00013,20.4396]
[1776913182309,41.73,77971.98,1.1,-0.71961,0.00013,20.42956]
[1776913183316,41.73,77970.49,1.1,-0.71981,0.00013,20.42223]
[1776913188351,41.73,77969.06,1.1,-0.71999,0.00013,20.41547]
[1776913193386,41.73,77968.52,1.1,-0.72005,0.00013,20.41313]
[1776913196407,41.73,77964.25,1.1,-0.72061,0.00013,20.39212]
[1776913197414,41.73,77965.6,1.1,-0.72043,0.00013,20.39892]
[1776913200434,41.74,77966.88,1.1,-0.72026,0.00013,20.40552]
[1776913201442,41.74,77961.66,1.1,-0.72095,0.00013,20.37963]
[1776913202449,41.74,77963.94,1.1,-0.72065,0.00013,20.39089]
[1776913203456,41.74,77965.59,1.1,-0.72043,0.00013,20.39904]
[1776913206478,41.73,77962.53,1.1,-0.72084,0.00013,20.38367]
[1776913208492,41.73,77955.51,1.1,-0.72177,0.00013,20.34861]
[1776913210506,41.73,77957.78,1.1,-0.72147,0.00013,20.35991]
[1776913212520,41.73,77955.65,1.1,-0.72176,0.00013,20.34925]
[1776913214534,41.73,77954.05,1.1,-0.72197,0.00013,20.34124]
[1776913215541,41.73,77955.69,1.1,-0.72175,0.00013,20.34942]
[1776913216548,41.73,77954.52,1.1,-0.72191,0.00013,20.34357]
[1776913221763,41.73,77954.45,1.1,-0.72192,0.00013,20.34317]
[1776913221869,41.73,77937.85,1.1,-0.72412,0.00013,20.2598]
[1776913222592,41.73,77934.04,1.1,-0.72462,0.00013,20.24071]
[1776913224839,41.73,77934.55,1.1,-0.72456,0.00013,20.24316]
[1776913226620,41.73,77933.19,1.1,-0.72475,0.00013,20.23596]
[1776913226961,41.73,77933.19,1.1,-0.72475,0.00013,20.23596]
[1776913227627,41.73,77932.62,1.1,-0.72483,0.00013,20.23298]
[1776913228969,41.73,77931.66,1.1,-0.72496,0.00013,20.22804]
[1776913230648,41.73,77932.17,1.1,-0.72489,0.00013,20.2304]
[1776913233669,41.73,77935.22,1.1,-0.72453,0.00013,20.24107]
[1776913237697,41.72,77933.33,1.1,-0.7248,0.00013,20.2311]
[1776913239711,41.72,77938.09,1.1,-0.72417,0.00013,20.25484]
[1776913241725,41.72,77940.75,1.1,-0.72383,0.00013,20.26796]
[1776913242732,41.72,77947.89,1.1,-0.72289,0.00013,20.30363]
[1776913243826,41.72,77947.89,1.1,-0.72289,0.00013,20.30363]
[1776913243874,41.72,77947.89,1.1,-0.72289,0.00013,20.30363]
[1776913243881,41.72,77947.89,1.1,-0.72289,0.00013,20.30363]
[1776913243739,41.72,77955.81,1.1,-0.72184,0.00013,20.34306]
[1776913243938,41.72,77955.81,1.1,-0.72184,0.00013,20.34306]
[1776913244746,41.72,77957.34,1.1,-0.72164,0.00013,20.35049]
[1776913249781,41.71,77962.29,1.1,-0.72102,0.00013,20.37409]
[1776913250788,41.71,77966.08,1.1,-0.72052,0.00013,20.39271]
[1776913255826,41.7,77964.76,1.1,-0.72073,0.00013,20.38485]
[1776913258847,41.7,77959.31,1.1,-0.72148,0.00013,20.35694]
[1776913259854,41.7,77956.37,1.1,-0.72188,0.00013,20.34203]
[1776913263882,41.69,77963.18,1.1,-0.721,0.00013,20.37514]
[1776913266903,41.69,77966.69,1.1,-0.72055,0.00013,20.39187]
[1776913268917,41.69,77964.66,1.1,-0.72083,0.00013,20.38123]
[1776913271938,41.68,77958.38,1.1,-0.72169,0.00013,20.34915]
[1776913272945,41.68,77960.92,1.1,-0.72136,0.00013,20.3616]
[1776913277980,41.67,77961.83,1.1,-0.72127,0.00013,20.36494]
[1776913281001,41.67,77960.02,1.1,-0.72153,0.00013,20.35519]
[1776913283015,41.67,77954.89,1.1,-0.72223,0.00013,20.32909]
[1776913285223,41.66,77950.72,1.1,-0.72279,0.00013,20.30779]
[1776913286036,41.66,77942.52,1.1,-0.72388,0.00013,20.26642]
[1776913287043,41.66,77936.5,1.1,-0.72468,0.00013,20.23595]
[1776913292078,41.66,77935.17,1.1,-0.72491,0.00013,20.22427]
[1776913297113,41.66,77935.55,1.1,-0.72487,0.00013,20.22566]
[1776913300261,41.66,77935.55,1.1,-0.72488,0.00013,20.22545]
[1776913300906,41.66,77935.55,1.1,-0.72488,0.00013,20.22545]
[1776913300929,41.66,77935.55,1.1,-0.72488,0.00013,20.22545]
[1776913300982,41.65,77931.76,1.1,-0.72539,0.00013,20.20613]
[1776913301141,41.65,77924.65,1.1,-0.72632,0.00013,20.17015]
[1776913303155,41.65,77930.07,1.1,-0.72561,0.00013,20.1975]
[1776913304051,41.65,77930.07,1.1,-0.72561,0.00013,20.1975]
[1776913304915,41.65,77930.07,1.1,-0.72561,0.00013,20.1975]
[1776913304967,41.65,77930.07,1.1,-0.72561,0.00013,20.1975]
[1776913304937,41.65,77944.91,1.1,-0.72365,0.00013,20.27211]
[1776913305019,41.65,77944.91,1.1,-0.72365,0.00013,20.27211]
[1776913305187,41.65,77944.91,1.1,-0.72365,0.00013,20.27211]
[1776913305757,41.65,77944.91,1.1,-0.72365,0.00013,20.27211]
[1776913305811,41.65,77944.91,1.1,-0.72365,0.00013,20.27211]
[1776913305943,41.65,77944.91,1.1,-0.72365,0.00013,20.27211]
[1776913305912,41.65,77948.76,1.1,-0.72315,0.00013,20.29128]
[1776913307938,41.65,77950.36,1.1,-0.72294,0.00013,20.29931]
[1776913307183,41.65,77954.76,1.1,-0.72236,0.00013,20.32119]
[1776913308276,41.65,77954.76,1.1,-0.72236,0.00013,20.32119]
[1776913309197,41.65,77969.89,1.1,-0.72035,0.00013,20.39653]
[1776913310204,41.65,77978.43,1.1,-0.71921,0.00013,20.43903]
[1776913313225,41.65,77970.34,1.1,-0.72029,0.00013,20.39891]
[1776913314232,41.65,77964.47,1.1,-0.72107,0.00013,20.36972]
[1776913316680,41.65,77964.33,1.1,-0.72108,0.00013,20.36911]
[1776913316987,41.65,77964.22,1.1,-0.72109,0.00013,20.36874]
[1776913318104,41.65,77963.84,1.1,-0.72114,0.00013,20.36685]
[1776913318158,41.65,77963.84,1.1,-0.72114,0.00013,20.36685]
[1776913318160,41.65,77963.84,1.1,-0.72114,0.00013,20.36685]
[1776913318191,41.65,77963.84,1.1,-0.72114,0.00013,20.36685]
[1776913319396,41.65,77964.03,1.1,-0.72112,0.00013,20.36789]
[1776913319422,41.65,77964.03,1.1,-0.72112,0.00013,20.36789]
[1776913319437,41.65,77964.03,1.1,-0.72112,0.00013,20.36789]
[1776913319448,41.65,77964.03,1.1,-0.72112,0.00013,20.36789]
[1776913323045,41.65,77966.2,1.1,-0.72082,0.00013,20.37906]
[1776913323109,41.65,77966.2,1.1,-0.72082,0.00013,20.37906]
[1776913323190,41.65,77966.2,1.1,-0.72082,0.00013,20.37906]
[1776913324343,41.66,77970.84,1.1,-0.72019,0.00013,20.40233]
[1776913326052,41.66,77972.7,1.1,-0.71994,0.00013,20.41166]
[1776913326079,41.66,77972.7,1.1,-0.71994,0.00013,20.41166]
[1776913326105,41.66,77972.7,1.1,-0.71994,0.00013,20.41166]
[1776913326191,41.66,77972.7,1.1,-0.71994,0.00013,20.41166]
[1776913327364,41.66,77965.85,1.1,-0.72085,0.00013,20.37767]
[1776913328285,41.66,77965.85,1.1,-0.72085,0.00013,20.37767]
[1776913328338,41.66,77965.85,1.1,-0.72085,0.00013,20.37767]
[1776913328443,41.66,77965.85,1.1,-0.72085,0.00013,20.37767]
[1776913331319,41.66,77963.64,1.1,-0.72114,0.00013,20.3669]
[1776913331372,41.66,77963.64,1.1,-0.72114,0.00013,20.3669]
[1776913331439,41.66,77963.64,1.1,-0.72114,0.00013,20.3669]
[1776913337320,41.66,77962.21,1.1,-0.72131,0.00013,20.36036]
[1776913337374,41.66,77962.21,1.1,-0.72131,0.00013,20.36036]
[1776913337442,41.66,77962.21,1.1,-0.72131,0.00013,20.36036]
[1776913343318,41.67,77960.51,1.1,-0.72152,0.00013,20.35249]
[1776913343324,41.67,77960.51,1.1,-0.72152,0.00013,20.35249]
[1776913343376,41.67,77960.51,1.1,-0.72152,0.00013,20.35249]
[1776913343447,41.67,77960.51,1.1,-0.72152,0.00013,20.35249]
[1776913349518,41.67,77973.03,1.1,-0.71983,0.00013,20.41559]
[1776913350525,41.67,77976.52,1.1,-0.71937,0.00013,20.43296]
[1776913351532,41.67,77980.45,1.1,-0.71888,0.00013,20.44808]
[1776913352364,41.67,77980.45,1.1,-0.71888,0.00013,20.44808]
[1776913352414,41.67,77980.45,1.1,-0.71888,0.00013,20.44808]
[1776913352418,41.67,77980.45,1.1,-0.71888,0.00013,20.44808]
[1776913352446,41.67,77980.45,1.1,-0.71888,0.00013,20.44808]
[1776913355560,41.67,77985.85,1.1,-0.71815,0.00013,20.47481]
[1776913357650,41.67,77986.13,1.1,-0.71812,0.00013,20.47618]
[1776913357697,41.67,77986.13,1.1,-0.71812,0.00013,20.47618]
[1776913357704,41.67,77986.13,1.1,-0.71812,0.00013,20.47618]
[1776913358140,41.67,77986.1,1.1,-0.71812,0.00013,20.47601]
[1776913358190,41.67,77986.1,1.1,-0.71812,0.00013,20.47601]
[1776913358191,41.67,77986.1,1.1,-0.71812,0.00013,20.47601]
[1776913360595,41.67,77977.5,1.1,-0.71927,0.00013,20.43339]
[1776913362658,41.67,77975.42,1.1,-0.71955,0.00013,20.4231]
[1776913362699,41.67,77975.42,1.1,-0.71955,0.00013,20.4231]
[1776913362704,41.67,77975.42,1.1,-0.71955,0.00013,20.4231]
[1776913362710,41.67,77975.42,1.1,-0.71955,0.00013,20.4231]
[1776913363951,41.67,77975.77,1.1,-0.7195,0.00013,20.42488]
[1776913364004,41.67,77975.77,1.1,-0.7195,0.00013,20.42488]
[1776913364007,41.67,77975.77,1.1,-0.7195,0.00013,20.42488]
[1776913364061,41.67,77974.56,1.1,-0.71966,0.00013,20.41891]
[1776913364154,41.67,77974.56,1.1,-0.71966,0.00013,20.41891]
[1776913364207,41.67,77974.56,1.1,-0.71966,0.00013,20.41891]
[1776913364240,41.67,77974.56,1.1,-0.71966,0.00013,20.41891]
[1776913364623,41.67,77981.71,1.1,-0.71871,0.00013,20.4544]
[1776913365630,41.67,77986.47,1.1,-0.71807,0.00013,20.47794]
[1776913366638,41.67,77990.99,1.1,-0.71747,0.00013,20.50024]
[1776913367162,41.67,77990.99,1.1,-0.71747,0.00013,20.50024]
[1776913367652,41.67,78019.3,1.1,-0.71367,0.00013,20.63898]
[1776913368656,41.67,78037.65,1.1,-0.7112,0.00014,20.72784]
[1776913369663,41.67,78035.8,1.1,-0.71145,0.00014,20.71866]
[1776913370892,41.67,78035.8,1.1,-0.71145,0.00014,20.71866]
[1776913370960,41.67,78032.21,1.1,-0.71194,0.00013,20.70105]
[1776913372684,41.67,78041.68,1.1,-0.71067,0.00014,20.74671]
[1776913373691,41.67,78045.55,1.1,-0.71014,0.00014,20.76542]
[1776913376712,41.66,78038.86,1.1,-0.71105,0.00014,20.73301]
[1776913379733,41.66,78036.47,1.1,-0.7114,0.00014,20.72076]
[1776913380740,41.66,78041.23,1.1,-0.71076,0.00014,20.74353]
[1776913382755,41.66,78027.93,1.1,-0.71256,0.00013,20.67898]
[1776913383762,41.66,78022.23,1.1,-0.71333,0.00013,20.65108]
[1776913385776,41.66,78015.72,1.1,-0.71422,0.00013,20.61903]
[1776913386134,41.66,78015.72,1.1,-0.71422,0.00013,20.61903]
[1776913386782,41.65,78019.16,1.1,-0.71376,0.00013,20.63568]
[1776913389099,41.65,78020.11,1.1,-0.71364,0.00013,20.64002]
[1776913389151,41.65,78020.11,1.1,-0.71364,0.00013,20.64002]
[1776913389153,41.65,78020.11,1.1,-0.71364,0.00013,20.64002]
[1776913389725,41.65,78020.11,1.1,-0.71364,0.00013,20.64002]
[1776913389804,41.65,78019.31,1.1,-0.71375,0.00013,20.63598]
[1776913391823,41.65,78019.2,1.1,-0.71377,0.00013,20.6353]
[1776913391875,41.65,78019.2,1.1,-0.71377,0.00013,20.6353]
[1776913391876,41.65,78019.2,1.1,-0.71377,0.00013,20.6353]
[1776913391939,41.65,78019.2,1.1,-0.71377,0.00013,20.6353]
[1776913395033,41.65,78022.15,1.1,-0.71339,0.00013,20.64925]
[1776913395086,41.65,78022.81,1.1,-0.7133,0.00013,20.65231]
[1776913395158,41.65,78022.81,1.1,-0.7133,0.00013,20.65231]
[1776913395188,41.65,78022.81,1.1,-0.7133,0.00013,20.65231]
[1776913395525,41.65,78022.81,1.1,-0.7133,0.00013,20.65231]
[1776913395541,41.65,78022.81,1.1,-0.7133,0.00013,20.65231]
[1776913395701,41.65,78022.81,1.1,-0.7133,0.00013,20.65231]
[1776913397650,41.65,78023.08,1.1,-0.71328,0.00013,20.65331]
[1776913397701,41.65,78023.08,1.1,-0.71328,0.00013,20.65331]
[1776913397704,41.65,78023.08,1.1,-0.71328,0.00013,20.65331]
[1776913398061,41.65,78023.08,1.1,-0.71328,0.00013,20.65331]
[1776913398066,41.65,78023.08,1.1,-0.71328,0.00013,20.65331]
[1776913397864,41.64,78018.86,1.1,-0.71385,0.00013,20.6326]
[1776913398192,41.64,78018.86,1.1,-0.71385,0.00013,20.6326]
[1776913398965,41.64,78018.86,1.1,-0.71385,0.00013,20.6326]
[1776913399019,41.64,78018.86,1.1,-0.71385,0.00013,20.6326]
[1776913399084,41.64,78014.76,1.1,-0.71441,0.00013,20.61245]
[1776913399203,41.64,78014.76,1.1,-0.71441,0.00013,20.61245]
[1776913402899,41.64,78020.31,1.1,-0.71367,0.00013,20.63907]
[1776913403431,41.64,78020.31,1.1,-0.71367,0.00013,20.63907]
[1776913403438,41.64,78020.31,1.1,-0.71367,0.00013,20.63907]
[1776913403484,41.64,78020.31,1.1,-0.71367,0.00013,20.63907]
[1776913403697,41.64,78020.31,1.1,-0.71367,0.00013,20.63907]
[1776913406376,41.64,78019.27,1.1,-0.71382,0.00013,20.63359]
[1776913406428,41.64,78019.27,1.1,-0.71382,0.00013,20.63359]
[1776913406429,41.64,78019.27,1.1,-0.71382,0.00013,20.63359]
[1776913406442,41.64,78019.27,1.1,-0.71382,0.00013,20.63359]
[1776913406927,41.64,78015.63,1.1,-0.71432,0.00013,20.61569]
[1776913410192,41.64,78017.02,1.1,-0.71414,0.00013,20.62212]
[1776913410244,41.64,78017.02,1.1,-0.71414,0.00013,20.62212]
[1776913410246,41.64,78017.02,1.1,-0.71414,0.00013,20.62212]
[1776913410452,41.64,78017.02,1.1,-0.71414,0.00013,20.62212]
[1776913415005,41.63,78019.21,1.1,-0.71389,0.00013,20.62798]
[1776913415054,41.63,78019.21,1.1,-0.71389,0.00013,20.62798]
[1776913415057,41.63,78019.21,1.1,-0.71389,0.00013,20.62798]
[1776913415200,41.63,78018.5,1.1,-0.71399,0.00013,20.62439]
[1776913420123,41.63,78018.0,1.1,-0.71408,0.00013,20.62132]
[1776913420175,41.63,78018.0,1.1,-0.71408,0.00013,20.62132]
[1776913420177,41.63,78018.0,1.1,-0.71408,0.00013,20.62132]
[1776913420205,41.63,78018.0,1.1,-0.71408,0.00013,20.62132]
[1776913424949,41.63,78020.09,1.1,-0.71381,0.00013,20.631]
[1776913425008,41.63,78020.09,1.1,-0.71381,0.00013,20.631]
[1776913425199,41.62,78022.05,1.1,-0.71355,0.00013,20.64042]
[1776913428081,41.62,78025.84,1.1,-0.71305,0.00013,20.65844]
[1776913431102,41.62,78020.34,1.1,-0.71381,0.00013,20.63116]
[1776913431377,41.62,78020.34,1.1,-0.71381,0.00013,20.63116]
[1776913431425,41.62,78020.34,1.1,-0.71381,0.00013,20.63116]
[1776913431441,41.62,78020.34,1.1,-0.71381,0.00013,20.63116]
[1776913431447,41.62,78020.34,1.1,-0.71381,0.00013,20.63116]
[1776913432109,41.62,78010.6,1.1,-0.71512,0.00013,20.5834]
[1776913434324,41.62,78010.86,1.1,-0.71509,0.00013,20.58459]
[1776913434370,41.62,78010.86,1.1,-0.71509,0.00013,20.58459]
[1776913434376,41.62,78010.86,1.1,-0.71509,0.00013,20.58459]
[1776913434436,41.62,78010.86,1.1,-0.71509,0.00013,20.58459]
[1776913434538,41.62,78016.29,1.1,-0.71436,0.00013,20.61107]
[1776913436138,41.62,78023.05,1.1,-0.71346,0.00013,20.64382]
[1776913437318,41.62,78023.05,1.1,-0.71346,0.00013,20.64382]
[1776913437365,41.62,78023.05,1.1,-0.71346,0.00013,20.64382]
[1776913437366,41.62,78023.05,1.1,-0.71346,0.00013,20.64382]
[1776913437441,41.62,78023.05,1.1,-0.71346,0.00013,20.64382]
[1776913437541,41.61,78032.16,1.1,-0.71223,0.00014,20.68799]
[1776913441972,41.61,78030.08,1.1,-0.71253,0.00014,20.67734]
[1776913442024,41.61,78030.08,1.1,-0.71253,0.00014,20.67734]
[1776913442039,41.61,78023.66,1.1,-0.71341,0.00013,20.64578]
[1776913442191,41.61,78023.66,1.1,-0.71341,0.00013,20.64578]
[1776913445870,41.61,78022.34,1.1,-0.71359,0.00013,20.63907]
[1776913445926,41.61,78022.34,1.1,-0.71359,0.00013,20.63907]
[1776913445939,41.61,78022.34,1.1,-0.71359,0.00013,20.63907]
[1776913449396,41.6,78023.68,1.1,-0.71343,0.00013,20.64505]
[1776913449435,41.6,78023.68,1.1,-0.71343,0.00013,20.64505]
[1776913449546,41.6,78014.99,1.1,-0.7146,0.00013,20.60246]
[1776913450593,41.6,78014.99,1.1,-0.7146,0.00013,20.60246]
[1776913450649,41.6,78014.99,1.1,-0.7146,0.00013,20.60246]
[1776913450650,41.6,78009.94,1.1,-0.71529,0.00013,20.57754]
[1776913452249,41.6,78005.58,1.1,-0.71588,0.00013,20.55607]
[1776913454575,41.6,78005.19,1.1,-0.71593,0.00013,20.55409]
[1776913454627,41.6,78005.19,1.1,-0.71593,0.00013,20.55409]
[1776913454628,41.6,78005.19,1.1,-0.71593,0.00013,20.55409]
[1776913454687,41.6,78005.19,1.1,-0.71593,0.00013,20.55409]
[1776913460305,41.6,78003.44,1.1,-0.71618,0.00013,20.54514]
[1776913465339,41.6,78002.98,1.1,-0.71624,0.00013,20.54267]
[1776913466691,41.6,78002.98,1.1,-0.71624,0.00013,20.54267]
[1776913466739,41.6,78002.98,1.1,-0.71624,0.00013,20.54267]
[1776913466744,41.6,78002.98,1.1,-0.71624,0.00013,20.54267]
[1776913466943,41.6,78002.98,1.1,-0.71624,0.00013,20.54267]
[1776913471382,41.6,77994.48,1.1,-0.71742,0.00013,20.49617]
[1776913472389,41.6,77990.8,1.1,-0.71792,0.00013,20.47799]
[1776913473396,41.6,77985.29,1.1,-0.71865,0.00013,20.45073]
[1776913477424,41.6,77994.47,1.1,-0.71742,0.00013,20.49635]
[1776913478431,41.6,78000.82,1.1,-0.71657,0.00013,20.52768]
[1776913483466,41.6,78003.19,1.1,-0.71625,0.00013,20.53921]
[1776913488500,41.6,78003.34,1.1,-0.71624,0.00013,20.53977]
[1776913493540,41.6,78001.23,1.1,-0.71652,0.00013,20.52922]
[1776913496561,41.6,78005.18,1.1,-0.716,0.00013,20.54856]
[1776913501596,41.59,78005.21,1.1,-0.716,0.00013,20.54846]
[1776913504621,41.59,77999.76,1.1,-0.71674,0.00013,20.52148]
[1776913505628,41.59,77989.53,1.1,-0.71811,0.00013,20.47091]
[1776913507649,41.59,77988.44,1.1,-0.71826,0.00013,20.46552]
[1776913512684,41.59,77989.62,1.1,-0.71809,0.00013,20.47154]
[1776913515177,41.59,77989.69,1.1,-0.71808,0.00013,20.47191]
[1776913514704,41.59,77958.35,1.1,-0.72227,0.00013,20.31582]
[1776913515245,41.59,77958.35,1.1,-0.72227,0.00013,20.31582]
[1776913515558,41.59,77958.35,1.1,-0.72227,0.00013,20.31582]
[1776913515704,41.59,77953.53,1.1,-0.7229,0.00013,20.29181]
[1776913516962,41.6,77946.35,1.1,-0.72385,0.00013,20.2559]
[1776913517719,41.6,77941.71,1.1,-0.72446,0.00013,20.23275]
[1776913518726,41.6,77936.31,1.1,-0.72518,0.00013,20.20539]
[1776913521033,41.6,77935.23,1.1,-0.72532,0.00013,20.19988]
[1776913522754,41.6,77929.94,1.1,-0.72602,0.00013,20.17295]
[1776913527791,41.6,77928.47,1.1,-0.72622,0.00013,20.1654]
[1776913528944,41.6,77928.47,1.1,-0.72622,0.00013,20.1654]
[1776913529045,41.6,77931.97,1.1,-0.72576,0.00013,20.18313]
[1776913534840,41.59,77932.62,1.1,-0.72571,0.00013,20.18178]
[1776913539875,41.59,77929.98,1.1,-0.72607,0.00013,20.1682]
[1776913543903,41.59,77926.43,1.1,-0.72654,0.00013,20.15008]
[1776913547715,41.59,77926.41,1.1,-0.72654,0.00013,20.14993]
[1776913548938,41.59,77918.65,1.1,-0.72757,0.00013,20.11043]
[1776913549703,41.59,77918.65,1.1,-0.72757,0.00013,20.11043]
[1776913551708,41.59,77920.64,1.1,-0.7273,0.00013,20.12061]
[1776913551959,41.59,77926.34,1.1,-0.72655,0.00013,20.14959]
[1776913556994,41.59,77925.56,1.1,-0.72666,0.00013,20.14532]
[1776913562029,41.59,77919.03,1.1,-0.72753,0.00013,20.11198]
[1776913567064,41.59,77916.94,1.1,-0.7278,0.00013,20.10139]
[1776913568073,41.59,77921.74,1.1,-0.72717,0.00013,20.12584]
[1776913571094,41.59,77925.37,1.1,-0.72669,0.00013,20.14412]
[1776913576129,41.59,77928.41,1.1,-0.7263,0.00013,20.15941]
[1776913579253,41.59,77929.5,1.1,-0.72616,0.00013,20.16485]
[1776913579260,41.59,77935.26,1.1,-0.72539,0.00013,20.19399]
[1776913579305,41.59,77935.26,1.1,-0.72539,0.00013,20.19399]
[1776913579380,41.59,77935.26,1.1,-0.72539,0.00013,20.19399]
[1776913579437,41.59,77935.26,1.1,-0.72539,0.00013,20.19399]
[1776913580158,41.59,77940.54,1.1,-0.7247,0.00013,20.22061]
[1776913581165,41.59,77941.7,1.1,-0.72455,0.00013,20.22637]
[1776913582172,41.59,77935.87,1.1,-0.72532,0.00013,20.19679]
[1776913583179,41.59,77931.49,1.1,-0.7259,0.00013,20.17453]
[1776913588214,41.58,77931.13,1.1,-0.72596,0.00013,20.17242]
[1776913589221,41.58,77925.18,1.1,-0.72675,0.00013,20.14217]
[1776913592242,41.58,77921.48,1.1,-0.72727,0.00013,20.11893]
[1776913597277,41.58,77921.3,1.1,-0.72729,0.00013,20.118]
[1776913601305,41.58,77917.5,1.1,-0.72779,0.00013,20.09864]
[1776913602312,41.58,77913.69,1.1,-0.7283,0.00013,20.07922]
[1776913606340,41.58,77902.17,1.1,-0.72981,0.00013,20.02043]
[1776913608354,41.59,77907.56,1.1,-0.7291,0.00013,20.04821]
[1776913610367,41.59,77902.24,1.1,-0.72979,0.00013,20.02109]
[1776913615402,41.59,77902.22,1.1,-0.72978,0.00013,20.02143]
[1776913619431,41.59,77905.55,1.1,-0.72934,0.00013,20.03883]
[1776913624466,41.59,77905.06,1.1,-0.72939,0.00013,20.0367]
[1776913626480,41.59,77912.93,1.1,-0.72835,0.00013,20.07707]
[1776913627487,41.59,77919.96,1.1,-0.72741,0.00013,20.11322]
[1776913631514,41.59,77905.88,1.1,-0.72927,0.00013,20.04133]
[1776913632522,41.59,77903.75,1.1,-0.72955,0.00013,20.03049]
[1776913637557,41.6,77900.92,1.1,-0.72991,0.00013,20.01643]
[1776913642592,41.6,77901.05,1.1,-0.72988,0.00013,20.01756]
[1776913647629,41.6,77899.5,1.1,-0.73007,0.00013,20.01009]
[1776913652669,41.6,77888.91,1.1,-0.73148,0.00013,19.95177]
[1776913653674,41.6,77880.69,1.1,-0.73255,0.00013,19.90942]
[1776913655688,41.61,77880.35,1.1,-0.73259,0.00013,19.90787]
[1776913660723,41.61,77883.93,1.1,-0.73211,0.00013,19.92693]
[1776913663745,41.61,77892.13,1.1,-0.73103,0.00013,19.96945]
[1776913664754,41.61,77896.33,1.1,-0.73047,0.00013,19.99119]
[1776913665763,41.62,77899.48,1.1,-0.73003,0.00013,20.00857]
[1776913668782,41.62,77894.82,1.1,-0.73061,0.00013,19.98579]
[1776913670796,41.62,77889.86,1.1,-0.73125,0.00013,19.96049]
[1776913672812,41.63,77895.22,1.1,-0.73054,0.00013,19.98827]
[1776913673818,41.63,77907.32,1.1,-0.72895,0.00013,20.05048]
[1776913675832,41.63,77905.36,1.1,-0.7292,0.00013,20.04053]
[1776913680866,41.63,77905.87,1.1,-0.72912,0.00013,20.04386]
[1776913686246,41.63,77905.53,1.1,-0.72915,0.00013,20.04234]
[1776913686262,41.63,77899.79,1.1,-0.72991,0.00013,20.01302]
[1776913691944,41.64,77897.21,1.1,-0.73023,0.00013,20.00029]
[1776913692952,41.64,77893.45,1.1,-0.73072,0.00013,19.98103]
[1776913697987,41.64,77890.84,1.1,-0.73106,0.00013,19.96787]
[1776913703026,41.64,77891.28,1.1,-0.73098,0.00013,19.97086]
[1776913706047,41.64,77900.18,1.1,-0.72981,0.00013,20.01673]
[1776913707054,41.65,77908.25,1.1,-0.72873,0.00013,20.05874]
[1776913708061,41.65,77916.16,1.1,-0.72768,0.00013,20.09938]
[1776913712089,41.65,77905.21,1.1,-0.72915,0.00013,20.03914]
[1776913713095,41.65,77898.44,1.1,-0.73004,0.00013,20.00456]
[1776913718131,41.65,77896.38,1.1,-0.7303,0.00013,19.99451]
[1776913719138,41.65,77891.57,1.1,-0.73093,0.00013,19.96987]
[1776913720145,41.65,77887.93,1.1,-0.7314,0.00013,19.95122]
[1776913725180,41.65,77885.33,1.1,-0.73173,0.00013,19.93826]
[1776913730330,41.66,77884.36,1.1,-0.73183,0.00013,19.93433]
[1776913736257,41.67,77882.94,1.1,-0.73198,0.00013,19.92849]
[1776913738582,41.67,77881.16,1.1,-0.7322,0.00013,19.91951]
[1776913739040,41.67,77881.16,1.1,-0.7322,0.00013,19.91951]
[1776913739293,41.67,77873.64,1.1,-0.73318,0.00013,19.88082]
[1776913740957,41.67,77870.81,1.1,-0.73355,0.00013,19.86634]
[1776913741030,41.67,77870.81,1.1,-0.73355,0.00013,19.86634]
[1776913742198,41.67,77874.34,1.1,-0.73308,0.00013,19.88474]
[1776913743103,41.67,77874.64,1.1,-0.73304,0.00013,19.88643]
[1776913743155,41.67,77874.64,1.1,-0.73304,0.00013,19.88643]
[1776913743203,41.67,77874.64,1.1,-0.73304,0.00013,19.88643]
[1776913744375,41.67,77871.16,1.1,-0.73349,0.00013,19.86859]
[1776913744414,41.67,77871.16,1.1,-0.73349,0.00013,19.86859]
[1776913744439,41.67,77871.16,1.1,-0.73349,0.00013,19.86859]
[1776913744441,41.67,77870.66,1.1,-0.73355,0.00013,19.86616]
[1776913746322,41.67,77869.48,1.1,-0.7337,0.00013,19.86022]
[1776913746413,41.67,77869.48,1.1,-0.7337,0.00013,19.86022]
[1776913746443,41.67,77869.48,1.1,-0.7337,0.00013,19.86022]
[1776913752385,41.68,77872.79,1.1,-0.73321,0.00013,19.87963]
[1776913754398,41.69,77879.96,1.1,-0.73224,0.00013,19.91794]
[1776913756099,41.7,77882.52,1.1,-0.73188,0.00013,19.9321]
[1776913756151,41.7,77882.52,1.1,-0.73188,0.00013,19.9321]
[1776913756212,41.7,77882.52,1.1,-0.73188,0.00013,19.9321]
[1776913758370,41.7,77877.85,1.1,-0.73246,0.00013,19.90896]
[1776913758422,41.7,77877.85,1.1,-0.73246,0.00013,19.90896]
[1776913758442,41.7,77877.85,1.1,-0.73246,0.00013,19.90896]
[1776913760441,41.7,77872.9,1.1,-0.7331,0.00013,19.88376]
[1776913760583,41.7,77872.9,1.1,-0.7331,0.00013,19.88376]
[1776913760634,41.7,77872.9,1.1,-0.7331,0.00013,19.88376]
[1776913760699,41.7,77872.9,1.1,-0.7331,0.00013,19.88376]
[1776913762033,41.7,77875.18,1.1,-0.7328,0.00013,19.89565]
[1776913762084,41.7,77875.18,1.1,-0.7328,0.00013,19.89565]
[1776913762193,41.7,77875.18,1.1,-0.7328,0.00013,19.89565]
[1776913762454,41.7,77875.66,1.1,-0.73273,0.00013,19.89824]
[1776913767490,41.71,77875.56,1.1,-0.73273,0.00013,19.89828]
[1776913768497,41.71,77885.3,1.1,-0.73146,0.00013,19.9485]
[1776913769504,41.71,77896.35,1.1,-0.72998,0.00013,20.00643]
[1776913770511,41.71,77907.64,1.1,-0.72849,0.00013,20.06411]
[1776913771517,41.71,77911.79,1.1,-0.72798,0.00013,20.08084]
[1776913775285,41.71,77911.92,1.1,-0.72796,0.00013,20.08148]
[1776913775334,41.71,77911.92,1.1,-0.72796,0.00013,20.08148]
[1776913775453,41.71,77911.92,1.1,-0.72796,0.00013,20.08148]
[1776913776385,41.71,77912.55,1.1,-0.72788,0.00013,20.08467]
[1776913776556,41.71,77899.42,1.1,-0.72961,0.00013,20.01775]
[1776913777559,41.71,77884.29,1.1,-0.73159,0.00013,19.9403]
[1776913778567,41.72,77878.04,1.1,-0.7324,0.00013,19.9083]
[1776913780195,41.72,77878.04,1.1,-0.7324,0.00013,19.9083]
[1776913781485,41.72,77877.47,1.1,-0.73246,0.00013,19.90571]
[1776913781525,41.72,77877.47,1.1,-0.73246,0.00013,19.90571]
[1776913781698,41.72,77877.47,1.1,-0.73246,0.00013,19.90571]
[1776913782768,41.72,77877.58,1.1,-0.73244,0.00013,19.90645]
[1776913782821,41.72,77877.58,1.1,-0.73244,0.00013,19.90645]
[1776913782941,41.72,77877.58,1.1,-0.73244,0.00013,19.90645]
[1776913783023,41.72,77878.63,1.1,-0.7323,0.00013,19.91219]
[1776913784273,41.72,77878.63,1.1,-0.7323,0.00013,19.91219]
[1776913784609,41.72,77859.69,1.1,-0.73476,0.00013,19.81449]
[1776913785616,41.72,77856.24,1.1,-0.7352,0.00013,19.79679]
[1776913787952,41.72,77855.78,1.1,-0.73526,0.00013,19.79461]
[1776913788297,41.72,77855.78,1.1,-0.73526,0.00013,19.79461]
[1776913788345,41.72,77855.78,1.1,-0.73526,0.00013,19.79461]
[1776913788559,41.72,77855.28,1.1,-0.73531,0.00013,19.79237]
[1776913789078,41.72,77855.28,1.1,-0.73531,0.00013,19.79237]
[1776913789645,41.72,77842.38,1.1,-0.73698,0.00013,19.72544]
[1776913790652,41.73,77843.37,1.1,-0.73685,0.00013,19.73081]
[1776913792976,41.73,77843.53,1.1,-0.73682,0.00013,19.73186]
[1776913798733,41.73,77840.56,1.1,-0.73717,0.00013,19.71777]
[1776913798775,41.73,77840.56,1.1,-0.73717,0.00013,19.71777]
[1776913798944,41.73,77840.56,1.1,-0.73717,0.00013,19.71777]
[1776913799715,41.74,77846.21,1.1,-0.73643,0.00013,19.74765]
[1776913801676,41.74,77848.11,1.1,-0.73617,0.00013,19.75774]
[1776913801729,41.74,77848.11,1.1,-0.73617,0.00013,19.75774]
[1776913801940,41.74,77848.11,1.1,-0.73617,0.00013,19.75774]
[1776913802041,41.74,77853.75,1.1,-0.73543,0.00013,19.78754]
[1776913804039,41.74,77853.54,1.1,-0.73546,0.00013,19.78645]
[1776913804100,41.74,77853.54,1.1,-0.73546,0.00013,19.78645]
[1776913804201,41.74,77853.54,1.1,-0.73546,0.00013,19.78645]
[1776913806764,41.74,77861.71,1.1,-0.73437,0.00013,19.82965]
[1776913809498,41.74,77862.1,1.1,-0.73432,0.00013,19.83187]
[1776913809547,41.75,77862.39,1.1,-0.73428,0.00013,19.83356]
[1776913809700,41.75,77862.39,1.1,-0.73428,0.00013,19.83356]
[1776913813524,41.75,77862.02,1.1,-0.7343,0.00013,19.83241]
[1776913813577,41.75,77862.02,1.1,-0.7343,0.00013,19.83241]
[1776913813698,41.75,77862.02,1.1,-0.7343,0.00013,19.83241]
[1776913814609,41.75,77862.49,1.1,-0.73424,0.00013,19.83503]
[1776913814661,41.75,77862.49,1.1,-0.73424,0.00013,19.83503]
[1776913814693,41.75,77862.49,1.1,-0.73424,0.00013,19.83503]
[1776913814718,41.75,77862.49,1.1,-0.73423,0.00013,19.83522]
[1776913817688,41.75,77863.48,1.1,-0.73409,0.00013,19.84073]
[1776913817740,41.75,77863.48,1.1,-0.73409,0.00013,19.84073]
[1776913817945,41.75,77863.48,1.1,-0.73409,0.00013,19.84073]
[1776913821165,41.76,77861.46,1.1,-0.73434,0.00013,19.83086]
[1776913821198,41.76,77861.46,1.1,-0.73434,0.00013,19.83086]
[1776913822881,41.76,77859.21,1.1,-0.73462,0.00013,19.81961]
[1776913824247,41.76,77860.71,1.1,-0.73442,0.00013,19.82758]
[1776913824299,41.76,77860.71,1.1,-0.73442,0.00013,19.82758]
[1776913824443,41.76,77860.71,1.1,-0.73442,0.00013,19.82758]
[1776913825742,41.76,77861.1,1.1,-0.73436,0.00013,19.83001]
[1776913825794,41.76,77861.1,1.1,-0.73436,0.00013,19.83001]
[1776913825946,41.76,77861.1,1.1,-0.73436,0.00013,19.83001]
[1776913825979,41.76,77862.09,1.1,-0.73423,0.00013,19.83532]
[1776913828167,41.76,77861.98,1.1,-0.73424,0.00013,19.83496]
[1776913828194,41.76,77861.98,1.1,-0.73424,0.00013,19.83496]
[1776913828214,41.76,77861.98,1.1,-0.73424,0.00013,19.83496]
[1776913828287,41.76,77861.98,1.1,-0.73424,0.00013,19.83496]
[1776913828437,41.76,77861.98,1.1,-0.73424,0.00013,19.83496]
[1776913831315,41.77,77862.36,1.1,-0.73417,0.00013,19.83749]
[1776913831360,41.77,77862.36,1.1,-0.73417,0.00013,19.83749]
[1776913831438,41.77,77862.36,1.1,-0.73417,0.00013,19.83749]
[1776913831416,41.77,77862.63,1.1,-0.73416,0.00013,19.83485]
[1776913832215,41.77,77862.63,1.1,-0.73416,0.00013,19.83485]
[1776913832268,41.77,77862.63,1.1,-0.73416,0.00013,19.83485]
[1776913832325,41.77,77862.63,1.1,-0.73416,0.00013,19.83485]
[1776913832439,41.77,77862.63,1.1,-0.73416,0.00013,19.83485]
[1776913836049,41.77,77860.75,1.1,-0.73439,0.00013,19.82569]
[1776913836102,41.77,77860.75,1.1,-0.73439,0.00013,19.82569]
[1776913836191,41.77,77860.75,1.1,-0.73439,0.00013,19.82569]
[1776913836744,41.77,77858.81,1.1,-0.73463,0.00013,19.81606]
[1776913836796,41.77,77858.81,1.1,-0.73463,0.00013,19.81606]
[1776913836943,41.77,77858.81,1.1,-0.73463,0.00013,19.81606]
[1776913837042,41.77,77858.64,1.1,-0.73465,0.00013,19.81539]
[1776913838962,41.77,77858.55,1.1,-0.73466,0.00013,19.81493]
[1776913841167,41.78,77861.23,1.1,-0.73429,0.00013,19.82942]
[1776913841192,41.78,77861.23,1.1,-0.73429,0.00013,19.82942]
[1776913841219,41.78,77861.23,1.1,-0.73429,0.00013,19.82942]
[1776913842297,41.78,77860.92,1.1,-0.73433,0.00013,19.82802]
[1776913842324,41.78,77860.92,1.1,-0.73433,0.00013,19.82802]
[1776913842442,41.78,77860.92,1.1,-0.73433,0.00013,19.82802]
[1776913842540,41.78,77861.31,1.1,-0.73427,0.00013,19.83024]
[1776913844790,41.78,77860.79,1.1,-0.73433,0.00013,19.82797]
[1776913844940,41.78,77860.79,1.1,-0.73433,0.00013,19.82797]
[1776913850069,41.79,77862.45,1.1,-0.73408,0.00013,19.83778]
[1776913851586,41.79,77863.06,1.1,-0.734,0.00013,19.84093]
[1776913851636,41.79,77863.06,1.1,-0.734,0.00013,19.84093]
[1776913851693,41.79,77863.06,1.1,-0.734,0.00013,19.84093]
[1776913852083,41.79,77867.24,1.1,-0.73345,0.00013,19.86288]
[1776913853089,41.79,77871.29,1.1,-0.73292,0.00013,19.88391]
[1776913858125,41.8,77877.73,1.1,-0.73206,0.00013,19.91775]
[1776913862365,41.8,77880.45,1.1,-0.7317,0.00013,19.93201]
[1776913862418,41.8,77880.45,1.1,-0.7317,0.00013,19.93201]
[1776913862438,41.8,77880.45,1.1,-0.7317,0.00013,19.93201]
[1776913866194,41.8,77880.9,1.1,-0.73163,0.00013,19.93468]
[1776913866241,41.8,77880.9,1.1,-0.73163,0.00013,19.93468]
[1776913866437,41.8,77880.9,1.1,-0.73163,0.00013,19.93468]
[1776913866532,41.8,77880.35,1.1,-0.7317,0.00013,19.93195]
[1776913869401,41.8,77877.79,1.1,-0.73203,0.00013,19.91899]
[1776913869440,41.8,77877.79,1.1,-0.73203,0.00013,19.91899]
[1776913870128,41.8,77875.02,1.1,-0.73238,0.00013,19.90486]
[1776913871758,41.8,77869.57,1.1,-0.73309,0.00013,19.87706]
[1776913871770,41.8,77869.57,1.1,-0.73309,0.00013,19.87706]
[1776913871940,41.8,77869.57,1.1,-0.73309,0.00013,19.87706]
[1776913872223,41.8,77869.59,1.1,-0.73308,0.00013,19.87731]
[1776913874850,41.8,77868.39,1.1,-0.73323,0.00013,19.87141]
[1776913874858,41.8,77868.39,1.1,-0.73323,0.00013,19.87141]
[1776913874944,41.8,77868.39,1.1,-0.73323,0.00013,19.87141]
[1776913879724,41.81,77872.19,1.1,-0.73272,0.00013,19.89166]
[1776913879768,41.81,77872.19,1.1,-0.73272,0.00013,19.89166]
[1776913879938,41.81,77872.19,1.1,-0.73272,0.00013,19.89166]
[1776913880527,41.81,77872.19,1.1,-0.73272,0.00013,19.89166]
[1776913880574,41.81,77872.19,1.1,-0.73272,0.00013,19.89166]
[1776913880281,41.81,77873.95,1.1,-0.73249,0.00013,19.90082]
[1776913880694,41.81,77873.95,1.1,-0.73249,0.00013,19.90082]
[1776913884309,41.81,77878.02,1.1,-0.73194,0.00013,19.92215]
[1776913886042,41.81,77880.54,1.1,-0.73161,0.00013,19.93516]
[1776913886095,41.81,77880.54,1.1,-0.73161,0.00013,19.93516]
[1776913886191,41.81,77880.54,1.1,-0.73161,0.00013,19.93516]
[1776913886323,41.81,77880.97,1.1,-0.73155,0.00013,19.93743]
[1776913890128,41.81,77881.57,1.1,-0.73147,0.00013,19.94065]
[1776913890180,41.81,77881.57,1.1,-0.73147,0.00013,19.94065]
[1776913890189,41.81,77881.57,1.1,-0.73147,0.00013,19.94065]
[1776913892365,41.81,77875.14,1.1,-0.73234,0.00013,19.90357]
[1776913894219,41.81,77873.94,1.1,-0.73249,0.00013,19.89751]
[1776913894272,41.81,77873.94,1.1,-0.73249,0.00013,19.89751]
[1776913894437,41.81,77873.94,1.1,-0.73249,0.00013,19.89751]
[1776913894539,41.81,77874.3,1.1,-0.73244,0.00013,19.89947]
[1776913895088,41.81,77874.3,1.1,-0.73244,0.00013,19.89947]
[1776913895094,41.81,77874.3,1.1,-0.73244,0.00013,19.89947]
[1776913895192,41.81,77874.3,1.1,-0.73244,0.00013,19.89947]
[1776913900421,41.82,77872.58,1.1,-0.73264,0.00013,19.89136]
[1776913900824,41.82,77872.58,1.1,-0.73264,0.00013,19.89136]
[1776913900871,41.82,77872.58,1.1,-0.73264,0.00013,19.89136]
[1776913900942,41.82,77872.58,1.1,-0.73264,0.00013,19.89136]
[1776913901428,41.82,77872.15,1.1,-0.7327,0.00013,19.88927]
[1776913902638,41.82,77871.09,1.1,-0.73283,0.00013,19.88394]
[1776913902695,41.82,77871.09,1.1,-0.73283,0.00013,19.88394]
[1776913902715,41.82,77871.09,1.1,-0.73283,0.00013,19.88394]
[1776913902938,41.82,77871.09,1.1,-0.73283,0.00013,19.88394]
[1776913903442,41.82,77862.67,1.1,-0.73392,0.00013,19.8407]
[1776913905458,41.82,77858.98,1.1,-0.73439,0.00013,19.82201]
[1776913905840,41.82,77858.98,1.1,-0.73439,0.00013,19.82201]
[1776913905887,41.82,77858.98,1.1,-0.73439,0.00013,19.82201]
[1776913905941,41.82,77858.98,1.1,-0.73439,0.00013,19.82201]
[1776913906463,41.82,77859.36,1.1,-0.73434,0.00013,19.82416]
[1776913911498,41.83,77862.79,1.1,-0.73387,0.00013,19.84275]
[1776913913512,41.83,77867.04,1.1,-0.73331,0.00013,19.86495]
[1776913913838,41.83,77867.04,1.1,-0.73331,0.00013,19.86495]
[1776913913901,41.83,77867.04,1.1,-0.73331,0.00013,19.86495]
[1776913913941,41.83,77867.04,1.1,-0.73331,0.00013,19.86495]
[1776913914519,41.83,77867.2,1.1,-0.73328,0.00013,19.86592]
[1776913919554,41.83,77867.1,1.1,-0.73328,0.00013,19.86607]
[1776913922320,41.83,77866.49,1.1,-0.73335,0.00013,19.8632]
[1776913922328,41.83,77866.49,1.1,-0.73335,0.00013,19.8632]
[1776913922441,41.83,77866.49,1.1,-0.73335,0.00013,19.8632]
[1776913922575,41.84,77865.35,1.1,-0.7335,0.00013,19.85746]
[1776913927567,41.84,77865.72,1.1,-0.73343,0.00013,19.85993]
[1776913927609,41.84,77862.94,1.1,-0.73379,0.00013,19.84575]
[1776913927701,41.84,77862.94,1.1,-0.73379,0.00013,19.84575]
[1776913932329,41.84,77857.47,1.1,-0.73449,0.00013,19.81802]
[1776913932437,41.84,77857.47,1.1,-0.73449,0.00013,19.81802]
[1776913932537,41.84,77857.64,1.1,-0.73446,0.00013,19.81926]
[1776913932694,41.84,77857.64,1.1,-0.73446,0.00013,19.81926]
[1776913938687,41.85,77859.63,1.1,-0.73417,0.00013,19.83058]
[1776913940654,41.85,77858.49,1.1,-0.73431,0.00013,19.82486]
[1776913940696,41.85,77858.49,1.1,-0.73431,0.00013,19.82486]
[1776913940699,41.85,77858.49,1.1,-0.73431,0.00013,19.82486]
[1776913940701,41.85,77859.64,1.1,-0.73416,0.00013,19.83097]
[1776913943368,41.85,77858.66,1.1,-0.73428,0.00013,19.82608]
[1776913943420,41.85,77858.66,1.1,-0.73428,0.00013,19.82608]
[1776913943521,41.85,77857.62,1.1,-0.73441,0.00013,19.82099]
[1776913945594,41.85,77854.78,1.1,-0.73478,0.00013,19.80633]
[1776913945869,41.85,77855.59,1.1,-0.73467,0.00013,19.81062]
[1776913945883,41.85,77855.33,1.1,-0.7347,0.00013,19.80939]
[1776913948442,41.85,77853.3,1.1,-0.73496,0.00013,19.79901]
[1776913949828,41.86,77850.33,1.1,-0.73534,0.00013,19.7839]
[1776913951781,41.86,77844.9,1.1,-0.73606,0.00013,19.75177]
[1776913954801,41.86,77853.48,1.1,-0.73494,0.00013,19.79664]
[1776913955809,41.86,77858.06,1.1,-0.73435,0.00013,19.82041]
[1776913956709,41.86,77858.06,1.1,-0.73435,0.00013,19.82041]
[1776913957233,41.86,77858.06,1.1,-0.73435,0.00013,19.82041]
[1776913957242,41.86,77858.06,1.1,-0.73435,0.00013,19.82041]
[1776913957446,41.86,77858.06,1.1,-0.73435,0.00013,19.82041]
[1776913957469,41.86,77856.91,1.1,-0.73449,0.00013,19.81466]
[1776913958720,41.86,77856.81,1.1,-0.7345,0.00013,19.81414]
[1776913963265,41.86,77859.55,1.1,-0.73413,0.00013,19.82879]
[1776913963313,41.86,77859.55,1.1,-0.73413,0.00013,19.82879]
[1776913963441,41.86,77859.55,1.1,-0.73413,0.00013,19.82879]
[1776913963542,41.87,77859.59,1.1,-0.73412,0.00013,19.82932]
[1776913965843,41.87,77859.42,1.1,-0.73414,0.00013,19.8286]
[1776913965879,41.87,77853.54,1.1,-0.7349,0.00013,19.79841]
[1776913968993,41.87,77851.59,1.1,-0.73514,0.00013,19.78857]
[1776913969033,41.87,77851.59,1.1,-0.73514,0.00013,19.78857]
[1776913969334,41.87,77850.41,1.1,-0.73529,0.00013,19.78271]
[1776913969928,41.87,77850.41,1.1,-0.73529,0.00013,19.78271]
[1776913971210,41.87,77851.12,1.1,-0.7352,0.00013,19.78638]
[1776913974223,41.87,77849.54,1.1,-0.73539,0.00013,19.77858]
[1776913974275,41.87,77849.54,1.1,-0.73539,0.00013,19.77858]
[1776913974442,41.87,77849.54,1.1,-0.73539,0.00013,19.77858]
[1776913974539,41.87,77846.83,1.1,-0.73573,0.00013,19.76484]
[1776913979977,41.88,77846.44,1.1,-0.73576,0.00013,19.76361]
[1776913980692,41.88,77846.44,1.1,-0.73576,0.00013,19.76361]
[1776913981115,41.88,77846.44,1.1,-0.73576,0.00013,19.76361]
[1776913981118,41.88,77846.44,1.1,-0.73576,0.00013,19.76361]
[1776913981172,41.88,77845.24,1.1,-0.73591,0.00013,19.7577]
[1776913984686,41.88,77844.45,1.1,-0.73601,0.00013,19.75376]
[1776913984006,41.88,77840.37,1.1,-0.73653,0.00013,19.73278]
[1776913985013,41.88,77840.8,1.1,-0.73647,0.00013,19.73517]
[1776913988511,41.88,77841.85,1.1,-0.73633,0.00013,19.74098]
[1776913988610,41.89,77844.49,1.1,-0.73598,0.00013,19.75502]
[1776913992411,41.89,77843.67,1.1,-0.73607,0.00013,19.75109]
[1776913992427,41.89,77843.74,1.1,-0.73606,0.00013,19.75177]
[1776913997397,41.89,77843.9,1.1,-0.73602,0.00013,19.75309]
[1776913997400,41.89,77843.9,1.1,-0.73602,0.00013,19.75309]
[1776913997443,41.89,77843.9,1.1,-0.73602,0.00013,19.75309]
[1776913997450,41.89,77842.39,1.1,-0.73621,0.00013,19.74559]
[1776914003638,41.9,77841.21,1.1,-0.73634,0.00013,19.74017]
[1776914003697,41.9,77841.21,1.1,-0.73634,0.00013,19.74017]
[1776914003717,41.9,77843.01,1.1,-0.73611,0.00013,19.74967]
[1776914004146,41.9,77844.2,1.1,-0.73595,0.00013,19.756]
[1776914009181,41.9,77846.62,1.1,-0.73561,0.00013,19.76943]
[1776914010345,41.9,77846.62,1.1,-0.73561,0.00013,19.76943]
[1776914010410,41.9,77846.62,1.1,-0.73561,0.00013,19.76943]
[1776914010438,41.9,77846.62,1.1,-0.73561,0.00013,19.76943]
[1776914010511,41.9,77850.49,1.1,-0.73511,0.00013,19.78957]
[1776914014216,41.91,77856.25,1.1,-0.73438,0.00013,19.81544]
[1776914015302,41.91,77856.25,1.1,-0.73438,0.00013,19.81544]
[1776914015437,41.91,77856.25,1.1,-0.73438,0.00013,19.81544]
[1776914015441,41.91,77856.25,1.1,-0.73438,0.00013,19.81544]
[1776914015524,41.91,77858.62,1.1,-0.73407,0.00013,19.82782]
[1776914018270,41.91,77861.91,1.1,-0.73364,0.00013,19.84507]
[1776914019255,41.91,77847.67,1.1,-0.73547,0.00013,19.77188]
[1776914020262,41.91,77845.59,1.1,-0.73574,0.00013,19.76127]
[1776914021662,41.91,77845.59,1.1,-0.73574,0.00013,19.76127]
[1776914021715,41.91,77845.59,1.1,-0.73574,0.00013,19.76127]
[1776914022125,41.91,77843.92,1.1,-0.73595,0.00013,19.75279]
[1776914022276,41.91,77841.49,1.1,-0.73626,0.00013,19.74038]
[1776914026304,41.92,77852.15,1.1,-0.73486,0.00013,19.79625]
[1776914027337,41.92,77852.15,1.1,-0.73486,0.00013,19.79625]
[1776914027383,41.92,77852.15,1.1,-0.73486,0.00013,19.79625]
[1776914027436,41.92,77852.15,1.1,-0.73486,0.00013,19.79625]
[1776914027485,41.92,77861.69,1.1,-0.73362,0.00013,19.84559]
[1776914029325,41.92,77857.43,1.1,-0.73416,0.00013,19.82398]
[1776914032345,41.92,77846.73,1.1,-0.73554,0.00013,19.76924]
[1776914034359,41.92,77842.07,1.1,-0.73613,0.00013,19.74545]
[1776914035187,41.92,77842.07,1.1,-0.73613,0.00013,19.74545]
[1776914035367,41.92,77839.38,1.1,-0.73647,0.00013,19.73169]
[1776914038892,41.93,77837.88,1.1,-0.73665,0.00013,19.72448]
[1776914039395,41.93,77838.66,1.1,-0.73655,0.00013,19.72871]
[1776914044430,41.93,77840.89,1.1,-0.73623,0.00013,19.74113]
[1776914045437,41.93,77845.14,1.1,-0.73568,0.00013,19.76327]
[1776914050472,41.94,77844.0,1.1,-0.73581,0.00013,19.75803]
[1776914053493,41.94,77834.86,1.1,-0.73698,0.00013,19.71105]
[1776914054499,41.94,77830.84,1.1,-0.73749,0.00013,19.69036]
[1776914055315,41.94,77830.84,1.1,-0.73749,0.00013,19.69036]
[1776914055508,41.94,77815.06,1.1,-0.73952,0.00013,19.60838]
[1776914056515,41.94,77803.74,1.1,-0.74096,0.00013,19.54937]
[1776914057522,41.94,77798.12,1.1,-0.74167,0.00013,19.52016]
[1776914059441,41.94,77797.65,1.1,-0.74172,0.00013,19.51799]
[1776914059536,41.94,77798.06,1.1,-0.74166,0.00013,19.52044]
[1776914060270,41.94,77798.06,1.1,-0.74166,0.00013,19.52044]
[1776914060274,41.94,77798.06,1.1,-0.74166,0.00013,19.52044]
[1776914060441,41.94,77798.06,1.1,-0.74166,0.00013,19.52044]
[1776914063570,41.95,77794.07,1.1,-0.74214,0.00013,19.50067]
[1776914064577,41.95,77785.55,1.1,-0.74323,0.00013,19.45575]
[1776914066591,41.95,77782.07,1.1,-0.74367,0.00013,19.43734]
[1776914069722,41.95,77781.24,1.1,-0.74378,0.00013,19.43284]
[1776914070619,41.95,77781.74,1.1,-0.74372,0.00013,19.43544]
[1776914072633,41.95,77773.2,1.1,-0.74484,0.00013,19.38574]
[1776914076162,41.95,77773.97,1.1,-0.74475,0.00013,19.38964]
[1776914076661,41.95,77774.81,1.1,-0.74465,0.00013,19.39401]
[1776914081696,41.95,77775.17,1.1,-0.74461,0.00013,19.39555]
[1776914085724,41.94,77770.74,1.1,-0.74518,0.00013,19.37181]
[1776914088745,41.94,77759.17,1.1,-0.74665,0.00013,19.31022]
[1776914090759,41.94,77759.96,1.1,-0.74655,0.00013,19.31429]
[1776914091766,41.94,77764.16,1.1,-0.74602,0.00013,19.33651]
[1776914096803,41.94,77762.11,1.1,-0.7463,0.00013,19.3251]
[1776914099843,41.94,77758.45,1.1,-0.74676,0.00013,19.30539]
[1776914100832,41.94,77754.98,1.1,-0.7472,0.00013,19.28687]
[1776914101869,41.94,77747.19,1.1,-0.74819,0.00013,19.24531]
[1776914102857,41.94,77738.56,1.1,-0.74928,0.00013,19.19906]
[1776914105770,41.94,77736.8,1.1,-0.7495,0.00013,19.18954]
[1776914107222,41.94,77740.22,1.1,-0.74908,0.00013,19.20772]
[1776914107251,41.94,77739.8,1.1,-0.74913,0.00013,19.20545]
[1776914110916,41.94,77749.19,1.1,-0.74795,0.00013,19.25553]
[1776914111921,41.94,77756.82,1.1,-0.74698,0.00013,19.29617]
[1776914114693,41.94,77757.6,1.1,-0.74689,0.00013,19.30028]
[1776914114765,41.93,77758.36,1.1,-0.74679,0.00013,19.30422]
[1776914115355,41.93,77758.36,1.1,-0.74679,0.00013,19.30422]
[1776914115424,41.93,77761.95,1.1,-0.74634,0.00013,19.32322]
[1776914118339,41.93,77763.59,1.1,-0.74614,0.00013,19.33185]
[1776914119979,41.93,77771.21,1.1,-0.74517,0.00013,19.37213]
[1776914125015,41.93,77745.57,1.1,-0.74842,0.00013,19.23547]
[1776914126022,41.93,77742.47,1.1,-0.74881,0.00013,19.21892]
[1776914129043,41.93,77738.98,1.1,-0.74926,0.00013,19.20012]
[1776914130050,41.93,77734.22,1.1,-0.74986,0.00013,19.17452]
[1776914134719,41.93,77731.53,1.1,-0.75024,0.00013,19.15537]
[1776914134760,41.93,77731.06,1.1,-0.7503,0.00013,19.1527]
[1776914135815,41.93,77731.06,1.1,-0.7503,0.00013,19.1527]
[1776914135085,41.93,77723.41,1.1,-0.75126,0.00013,19.11163]
[1776914135947,41.93,77723.41,1.1,-0.75126,0.00013,19.11163]
[1776914136092,41.93,77723.43,1.1,-0.75126,0.00013,19.11164]
[1776914141129,41.93,77718.95,1.1,-0.75183,0.00013,19.08708]
[1776914144513,41.93,77720.03,1.1,-0.7517,0.00013,19.09274]
[1776914145155,41.93,77728.33,1.1,-0.75066,0.00013,19.13733]
[1776914148176,41.93,77731.68,1.1,-0.75024,0.00013,19.15535]
[1776914151196,41.93,77736.67,1.1,-0.74961,0.00013,19.18211]
[1776914153211,41.93,77742.25,1.1,-0.74891,0.00013,19.21194]
[1776914154218,41.93,77746.63,1.1,-0.74836,0.00013,19.2353]
[1776914158246,41.93,77743.54,1.1,-0.74875,0.00013,19.21865]
[1776914159869,41.93,77743.54,1.1,-0.74875,0.00013,19.21865]
[1776914159936,41.92,77745.24,1.1,-0.74854,0.00013,19.22769]
[1776914159938,41.92,77745.24,1.1,-0.74854,0.00013,19.22769]
[1776914162695,41.92,77745.28,1.1,-0.74854,0.00013,19.2278]
[1776914164289,41.92,77754.0,1.1,-0.74744,0.00013,19.27415]
[1776914166303,41.92,77758.48,1.1,-0.74687,0.00013,19.29794]
[1776914171337,41.92,77764.84,1.1,-0.74608,0.00013,19.33141]
[1776914173365,41.92,77768.14,1.1,-0.74566,0.00013,19.34893]
[1776914173420,41.92,77768.14,1.1,-0.74566,0.00013,19.34893]
[1776914173440,41.92,77768.14,1.1,-0.74566,0.00013,19.34893]
[1776914176338,41.92,77767.23,1.1,-0.74577,0.00013,19.34418]
[1776914176395,41.92,77760.12,1.1,-0.74667,0.00013,19.30642]
[1776914177388,41.92,77737.65,1.1,-0.74951,0.00013,19.18642]
[1776914178395,41.92,77738.02,1.1,-0.74947,0.00013,19.18814]
[1776914180024,41.92,77735.55,1.1,-0.74978,0.00013,19.17482]
[1776914181743,41.92,77736.49,1.1,-0.74967,0.00013,19.17977]
[1776914181884,41.92,77736.49,1.1,-0.74967,0.00013,19.17977]
[1776914181945,41.92,77736.17,1.1,-0.74971,0.00013,19.17796]
[1776914183765,41.92,77737.02,1.1,-0.74961,0.00013,19.18243]
[1776914183817,41.92,77737.02,1.1,-0.74961,0.00013,19.18243]
[1776914183866,41.92,77736.97,1.1,-0.74961,0.00013,19.18208]
[1776914183938,41.92,77736.97,1.1,-0.74961,0.00013,19.18208]
[1776914187201,41.92,77737.61,1.1,-0.74954,0.00013,19.18526]
[1776914187208,41.92,77737.61,1.1,-0.74954,0.00013,19.18526]
[1776914187442,41.92,77737.61,1.1,-0.74954,0.00013,19.18526]
[1776914187923,41.92,77737.3,1.1,-0.74958,0.00013,19.18351]
[1776914187945,41.92,77737.3,1.1,-0.74958,0.00013,19.18351]
[1776914193500,41.92,77734.0,1.1,-0.75004,0.00013,19.16094]
[1776914194511,41.92,77734.0,1.1,-0.75004,0.00013,19.16094]
[1776914194563,41.92,77734.0,1.1,-0.75004,0.00013,19.16094]
[1776914194696,41.92,77734.0,1.1,-0.75004,0.00013,19.16094]
[1776914196404,41.91,77735.64,1.1,-0.74984,0.00013,19.16963]
[1776914196428,41.91,77735.64,1.1,-0.74984,0.00013,19.16963]
[1776914196443,41.91,77735.64,1.1,-0.74984,0.00013,19.16963]
[1776914197860,41.91,77734.85,1.1,-0.74994,0.00013,19.16535]
[1776914197941,41.91,77734.89,1.1,-0.74993,0.00013,19.16552]
[1776914198611,41.91,77734.89,1.1,-0.74993,0.00013,19.16552]
[1776914198674,41.91,77734.89,1.1,-0.74993,0.00013,19.16552]
[1776914198690,41.91,77734.89,1.1,-0.74993,0.00013,19.16552]
[1776914198762,41.91,77735.0,1.1,-0.74992,0.00013,19.16606]
[1776914200552,41.91,77729.9,1.1,-0.75056,0.00013,19.13862]
[1776914202344,41.91,77729.17,1.1,-0.75066,0.00013,19.13468]
[1776914202349,41.91,77729.17,1.1,-0.75066,0.00013,19.13468]
[1776914202448,41.91,77729.17,1.1,-0.75066,0.00013,19.13468]
[1776914204540,41.91,77727.85,1.1,-0.75082,0.00013,19.12757]
[1776914204592,41.91,77727.85,1.1,-0.75082,0.00013,19.12757]
[1776914204697,41.91,77727.85,1.1,-0.75082,0.00013,19.12757]
[1776914209020,41.91,77725.87,1.1,-0.75107,0.00013,19.11691]
[1776914209619,41.91,77718.76,1.1,-0.75196,0.00013,19.07866]
[1776914211269,41.91,77716.94,1.1,-0.75219,0.00013,19.06888]
[1776914211342,41.91,77716.94,1.1,-0.75219,0.00013,19.06888]
[1776914212734,41.91,77717.05,1.1,-0.75218,0.00013,19.06952]
[1776914213733,41.91,77716.95,1.1,-0.75219,0.00013,19.06901]
[1776914213786,41.91,77716.95,1.1,-0.75219,0.00013,19.06901]
[1776914213938,41.91,77716.95,1.1,-0.75219,0.00013,19.06901]
[1776914215522,41.91,77718.09,1.1,-0.75204,0.00013,19.07521]
[1776914215707,41.91,77718.09,1.1,-0.75204,0.00013,19.07521]
[1776914215806,41.91,77723.6,1.1,-0.75135,0.00013,19.10498]
[1776914216668,41.91,77728.41,1.1,-0.75074,0.00013,19.13091]
[1776914217704,41.91,77728.41,1.1,-0.75074,0.00013,19.13091]
[1776914217743,41.91,77728.41,1.1,-0.75074,0.00013,19.13091]
[1776914217951,41.92,77728.82,1.1,-0.75069,0.00013,19.13317]
[1776914220068,41.92,77729.98,1.1,-0.75054,0.00013,19.13949]
[1776914220073,41.92,77729.98,1.1,-0.75054,0.00013,19.13949]
[1776914220200,41.92,77729.98,1.1,-0.75054,0.00013,19.13949]
[1776914220696,41.92,77729.31,1.1,-0.75063,0.00013,19.13594]
[1776914222710,41.92,77724.21,1.1,-0.75127,0.00013,19.10854]
[1776914225070,41.92,77722.62,1.1,-0.75147,0.00013,19.09996]
[1776914225112,41.92,77722.62,1.1,-0.75147,0.00013,19.09996]
[1776914225192,41.92,77722.62,1.1,-0.75147,0.00013,19.09996]
[1776914227404,41.92,77721.08,1.1,-0.75166,0.00013,19.09166]
[1776914227444,41.92,77721.08,1.1,-0.75166,0.00013,19.09166]
[1776914227447,41.92,77721.08,1.1,-0.75166,0.00013,19.09166]
[1776914228643,41.92,77719.81,1.1,-0.75182,0.00013,19.08482]
[1776914228695,41.92,77719.81,1.1,-0.75182,0.00013,19.08482]
[1776914231331,41.92,77723.08,1.1,-0.75141,0.00013,19.10241]
[1776914231380,41.92,77723.08,1.1,-0.75141,0.00013,19.10241]
[1776914231443,41.92,77723.08,1.1,-0.75141,0.00013,19.10241]
[1776914233629,41.92,77725.63,1.1,-0.75109,0.00013,19.11617]
[1776914233678,41.92,77725.63,1.1,-0.75109,0.00013,19.11617]
[1776914233691,41.92,77725.63,1.1,-0.75109,0.00013,19.11617]
[1776914233787,41.92,77725.01,1.1,-0.75116,0.00013,19.1129]
[1776914235572,41.92,77722.75,1.1,-0.75145,0.00013,19.10081]
[1776914235601,41.92,77722.75,1.1,-0.75145,0.00013,19.10081]
[1776914235698,41.92,77722.75,1.1,-0.75145,0.00013,19.10081]
[1776914239753,41.92,77721.53,1.1,-0.7516,0.00013,19.09421]
[1776914239798,41.92,77721.53,1.1,-0.7516,0.00013,19.09421]
[1776914239937,41.92,77721.53,1.1,-0.7516,0.00013,19.09421]
[1776914243856,41.92,77726.71,1.1,-0.75095,0.00013,19.12208]
[1776914245534,41.92,77726.88,1.1,-0.75093,0.00013,19.12305]
[1776914245586,41.92,77726.88,1.1,-0.75093,0.00013,19.12305]
[1776914245694,41.92,77726.88,1.1,-0.75093,0.00013,19.12305]
[1776914247504,41.92,77726.31,1.1,-0.751,0.00013,19.12009]
[1776914247690,41.92,77726.31,1.1,-0.751,0.00013,19.12009]
[1776914247718,41.92,77726.31,1.1,-0.751,0.00013,19.12009]
[1776914247888,41.92,77725.22,1.1,-0.75113,0.00013,19.11428]
[1776914248390,41.92,77725.22,1.1,-0.75113,0.00013,19.11428]
[1776914248438,41.92,77725.22,1.1,-0.75113,0.00013,19.11428]
[1776914248895,41.92,77726.21,1.1,-0.75101,0.00013,19.11966]
[1776914252292,41.92,77727.7,1.1,-0.75085,0.00013,19.12333]
[1776914252338,41.92,77727.7,1.1,-0.75085,0.00013,19.12333]
[1776914252440,41.92,77727.7,1.1,-0.75085,0.00013,19.12333]
[1776914253931,41.92,77736.79,1.1,-0.74971,0.00013,19.17216]
[1776914256114,41.92,77736.96,1.1,-0.74969,0.00013,19.17304]
[1776914256167,41.92,77736.96,1.1,-0.74969,0.00013,19.17304]
[1776914256192,41.92,77736.96,1.1,-0.74969,0.00013,19.17304]
[1776914257276,41.92,77737.55,1.1,-0.74961,0.00013,19.17619]
[1776914257330,41.92,77737.55,1.1,-0.74961,0.00013,19.17619]
[1776914257438,41.92,77737.55,1.1,-0.74961,0.00013,19.17619]
[1776914257960,41.92,77743.22,1.1,-0.7489,0.00013,19.20652]
[1776914260981,41.92,77735.87,1.1,-0.74983,0.00013,19.16705]
[1776914263228,41.92,77733.41,1.1,-0.75014,0.00013,19.15387]
[1776914263280,41.92,77733.41,1.1,-0.75014,0.00013,19.15387]
[1776914263447,41.92,77733.41,1.1,-0.75014,0.00013,19.15387]
[1776914265009,41.92,77739.41,1.1,-0.74938,0.00013,19.18606]
[1776914267829,41.92,77741.32,1.1,-0.74914,0.00013,19.19626]
[1776914267878,41.92,77741.32,1.1,-0.74914,0.00013,19.19626]
[1776914267937,41.92,77741.32,1.1,-0.74914,0.00013,19.19626]
[1776914267930,41.92,77740.86,1.1,-0.7492,0.00013,19.19376]
[1776914272386,41.92,77740.55,1.1,-0.74924,0.00013,19.19206]
[1776914272449,41.92,77740.55,1.1,-0.74924,0.00013,19.19206]
[1776914275667,41.92,77742.13,1.1,-0.74904,0.00013,19.20047]
[1776914276240,41.92,77742.23,1.1,-0.74903,0.00013,19.20097]
[1776914276292,41.92,77742.23,1.1,-0.74903,0.00013,19.20097]
[1776914276440,41.92,77742.23,1.1,-0.74903,0.00013,19.20097]
[1776914276508,41.92,77742.39,1.1,-0.74901,0.00013,19.20182]
[1776914279107,41.92,77730.05,1.1,-0.75056,0.00013,19.1357]
[1776914280617,41.92,77730.05,1.1,-0.75056,0.00013,19.1357]
[1776914280667,41.92,77730.05,1.1,-0.75056,0.00013,19.1357]
[1776914280700,41.92,77730.05,1.1,-0.75056,0.00013,19.1357]
[1776914280716,41.92,77728.29,1.1,-0.75078,0.00013,19.12638]
[1776914283639,41.92,77726.52,1.1,-0.751,0.00013,19.11695]
[1776914283693,41.92,77726.52,1.1,-0.751,0.00013,19.11695]
[1776914283937,41.92,77726.52,1.1,-0.751,0.00013,19.11695]
[1776914283791,41.92,77725.43,1.1,-0.75113,0.00013,19.11124]
[1776914285149,41.92,77729.36,1.1,-0.75064,0.00013,19.13241]
[1776914286156,41.92,77735.27,1.1,-0.7499,0.00013,19.16416]
[1776914288753,41.92,77737.99,1.1,-0.74955,0.00013,19.17874]
[1776914288805,41.92,77737.99,1.1,-0.74955,0.00013,19.17874]
[1776914288937,41.92,77737.99,1.1,-0.74955,0.00013,19.17874]
[1776914289017,41.92,77750.4,1.1,-0.74799,0.00013,19.24499]
[1776914292197,41.92,77746.38,1.1,-0.7485,0.00013,19.22337]
[1776914293267,41.92,77746.38,1.1,-0.7485,0.00013,19.22337]
[1776914293279,41.92,77746.38,1.1,-0.7485,0.00013,19.22337]
[1776914293440,41.92,77746.38,1.1,-0.7485,0.00013,19.22337]
[1776914293537,41.92,77746.59,1.1,-0.74848,0.00013,19.22441]
[1776914295504,41.92,77746.61,1.1,-0.74847,0.00013,19.22451]
[1776914295556,41.92,77746.61,1.1,-0.74847,0.00013,19.22451]
[1776914295710,41.92,77746.61,1.1,-0.74847,0.00013,19.22451]
[1776914297233,41.92,77751.96,1.1,-0.7478,0.00013,19.25292]
[1776914299688,41.92,77749.86,1.1,-0.74807,0.00013,19.24165]
[1776914299740,41.92,77749.86,1.1,-0.74807,0.00013,19.24165]
[1776914299948,41.92,77749.86,1.1,-0.74807,0.00013,19.24165]
[1776914300022,41.92,77749.42,1.1,-0.74813,0.00013,19.23921]
[1776914300255,41.92,77739.14,1.1,-0.74942,0.00013,19.18426]
[1776914301261,41.92,77727.59,1.1,-0.75088,0.00013,19.12226]
[1776914302268,41.92,77725.68,1.1,-0.75112,0.00013,19.11198]
[1776914304218,41.92,77724.66,1.1,-0.75125,0.00013,19.1065]
[1776914304270,41.92,77724.66,1.1,-0.75125,0.00013,19.1065]
[1776914304440,41.92,77724.66,1.1,-0.75125,0.00013,19.1065]
[1776914310006,41.92,77723.82,1.1,-0.75135,0.00013,19.10197]
[1776914310054,41.92,77724.1,1.1,-0.75132,0.00013,19.10348]
[1776914310196,41.92,77724.1,1.1,-0.75132,0.00013,19.10348]
[1776914312182,41.92,77722.58,1.1,-0.75154,0.00013,19.09083]
[1776914312234,41.92,77722.58,1.1,-0.75154,0.00013,19.09083]
[1776914312437,41.92,77722.58,1.1,-0.75154,0.00013,19.09083]
[1776914312536,41.92,77722.58,1.1,-0.75154,0.00013,19.09085]
[1776914316140,41.92,77724.65,1.1,-0.75128,0.00013,19.10198]
[1776914316144,41.92,77724.65,1.1,-0.75128,0.00013,19.10198]
[1776914316196,41.92,77724.65,1.1,-0.75128,0.00013,19.10198]
[1776914318858,41.92,77725.05,1.1,-0.75123,0.00013,19.10411]
[1776914318910,41.92,77725.05,1.1,-0.75123,0.00013,19.10411]
[1776914318936,41.92,77725.05,1.1,-0.75123,0.00013,19.10411]
[1776914319000,41.92,77725.95,1.1,-0.75112,0.00013,19.10894]
[1776914322238,41.92,77723.87,1.1,-0.75138,0.00013,19.09772]
[1776914322266,41.92,77723.87,1.1,-0.75138,0.00013,19.09772]
[1776914322440,41.92,77723.87,1.1,-0.75138,0.00013,19.09772]
[1776914323580,41.92,77725.09,1.1,-0.75123,0.00013,19.10427]
[1776914323632,41.92,77725.09,1.1,-0.75123,0.00013,19.10427]
[1776914323693,41.92,77725.09,1.1,-0.75123,0.00013,19.10427]
[1776914323794,41.92,77723.19,1.1,-0.75147,0.00013,19.09404]
[1776914326437,41.92,77717.1,1.1,-0.75223,0.00013,19.06125]
[1776914327122,41.92,77717.1,1.1,-0.75223,0.00013,19.06125]
[1776914327169,41.92,77717.1,1.1,-0.75223,0.00013,19.06125]
[1776914327189,41.92,77717.1,1.1,-0.75223,0.00013,19.06125]
[1776914329786,41.92,77718.29,1.1,-0.75208,0.00013,19.0677]
[1776914329866,41.92,77718.29,1.1,-0.75208,0.00013,19.0677]
[1776914329917,41.92,77718.29,1.1,-0.75208,0.00013,19.0677]
[1776914329939,41.92,77718.29,1.1,-0.75208,0.00013,19.0677]
[1776914329950,41.92,77720.02,1.1,-0.75186,0.00013,19.07707]
[1776914331044,41.92,77720.02,1.1,-0.75186,0.00013,19.07707]
[1776914331055,41.92,77727.54,1.1,-0.75092,0.00013,19.11752]
[1776914331191,41.92,77727.54,1.1,-0.75092,0.00013,19.11752]
[1776914331252,41.92,77727.54,1.1,-0.75092,0.00013,19.11752]
[1776914332182,41.92,77726.0,1.1,-0.75111,0.00013,19.10925]
[1776914332446,41.92,77726.0,1.1,-0.75111,0.00013,19.10925]
[1776914334628,41.92,77723.5,1.1,-0.75143,0.00013,19.09577]
[1776914334689,41.92,77723.5,1.1,-0.75143,0.00013,19.09577]
[1776914334940,41.92,77723.5,1.1,-0.75143,0.00013,19.09577]
[1776914335039,41.92,77722.56,1.1,-0.75154,0.00013,19.09071]
[1776914338371,41.92,77722.94,1.1,-0.7515,0.00013,19.09276]
[1776914338422,41.92,77722.94,1.1,-0.7515,0.00013,19.09276]
[1776914338444,41.92,77722.94,1.1,-0.7515,0.00013,19.09276]
[1776914340686,41.92,77721.42,1.1,-0.75169,0.00013,19.08454]
[1776914340724,41.92,77721.42,1.1,-0.75169,0.00013,19.08454]
[1776914340935,41.92,77721.42,1.1,-0.75169,0.00013,19.08454]
[1776914341037,41.92,77721.85,1.1,-0.75164,0.00013,19.08682]
[1776914343562,41.92,77717.39,1.1,-0.7522,0.00013,19.06273]
[1776914345888,41.92,77716.86,1.1,-0.75226,0.00013,19.05987]
[1776914345916,41.92,77716.86,1.1,-0.75226,0.00013,19.05987]
[1776914345940,41.92,77716.86,1.1,-0.75226,0.00013,19.05987]
[1776914345987,41.91,77715.8,1.1,-0.7524,0.00013,19.05411]
[1776914351921,41.91,77715.19,1.1,-0.75248,0.00013,19.05061]
[1776914351924,41.91,77715.19,1.1,-0.75248,0.00013,19.05061]
[1776914351941,41.91,77715.19,1.1,-0.75248,0.00013,19.05061]
[1776914351979,41.91,77715.26,1.1,-0.75247,0.00013,19.05096]
[1776914354639,41.91,77710.13,1.1,-0.75311,0.00012,19.02319]
[1776914355646,41.91,77705.66,1.1,-0.75367,0.00012,18.99904]
[1776914358032,41.91,77703.74,1.1,-0.75391,0.00012,18.98868]
[1776914358084,41.91,77703.74,1.1,-0.75391,0.00012,18.98868]
[1776914358035,41.91,77703.09,1.1,-0.75399,0.00012,18.9852]
[1776914358200,41.91,77703.09,1.1,-0.75399,0.00012,18.9852]
[1776914358667,41.91,77706.12,1.1,-0.75361,0.00012,19.00163]
[1776914363702,41.91,77703.54,1.1,-0.75393,0.00012,18.98785]
[1776914364709,41.91,77698.91,1.1,-0.75451,0.00012,18.96284]
[1776914366723,41.91,77693.09,1.1,-0.75523,0.00012,18.93136]
[1776914369737,41.92,77691.13,1.1,-0.75547,0.00012,18.92075]
[1776914369824,41.91,77687.2,1.1,-0.75596,0.00012,18.89935]
[1776914370759,41.91,77681.3,1.1,-0.7567,0.00012,18.86724]
[1776914373843,41.91,77677.37,1.1,-0.75722,0.00012,18.84136]
[1776914378109,41.92,77679.75,1.1,-0.75692,0.00012,18.85452]
[1776914378162,41.92,77679.78,1.1,-0.75692,0.00012,18.85469]
[1776914378198,41.92,77679.78,1.1,-0.75692,0.00012,18.85469]
[1776914378817,41.92,77679.79,1.1,-0.75691,0.00012,18.85474]
[1776914383852,41.92,77682.87,1.1,-0.75653,0.00012,18.87148]
[1776914386873,41.92,77692.82,1.1,-0.75526,0.00012,18.92702]
[1776914388244,41.92,77694.57,1.1,-0.75504,0.00012,18.93661]
[1776914388329,41.92,77694.57,1.1,-0.75504,0.00012,18.93661]
[1776914388441,41.92,77694.57,1.1,-0.75504,0.00012,18.93661]
[1776914388887,41.92,77693.5,1.1,-0.75517,0.00012,18.9309]
[1776914393922,41.93,77693.55,1.1,-0.75515,0.00012,18.93167]
[1776914396190,41.93,77693.7,1.1,-0.75513,0.00012,18.93268]
[1776914396221,41.93,77693.7,1.1,-0.75513,0.00012,18.93268]
[1776914396448,41.93,77693.7,1.1,-0.75513,0.00012,18.93268]
[1776914396943,41.93,77697.42,1.1,-0.75466,0.00012,18.95294]
[1776914401296,41.93,77698.16,1.1,-0.75457,0.00012,18.95721]
[1776914401349,41.93,77698.16,1.1,-0.75457,0.00012,18.95721]
[1776914401451,41.93,77698.16,1.1,-0.75457,0.00012,18.95721]
[1776914401979,41.93,77698.5,1.1,-0.75452,0.00012,18.95911]
[1776914403995,41.93,77693.92,1.1,-0.75509,0.00012,18.9344]
[1776914405084,41.93,77693.92,1.1,-0.75509,0.00012,18.9344]
[1776914405140,41.93,77693.92,1.1,-0.75509,0.00012,18.9344]
[1776914405138,41.93,77691.19,1.1,-0.75543,0.00012,18.91968]
[1776914405192,41.93,77691.19,1.1,-0.75543,0.00012,18.91968]
[1776914406007,41.93,77687.2,1.1,-0.75592,0.00012,18.89811]
[1776914408021,41.93,77681.17,1.1,-0.75667,0.00012,18.86549]
[1776914410100,41.93,77682.0,1.1,-0.75656,0.00012,18.87006]
[1776914410153,41.93,77682.0,1.1,-0.75656,0.00012,18.87006]
[1776914410193,41.93,77680.36,1.1,-0.75676,0.00012,18.86118]
[1776914411042,41.93,77678.84,1.1,-0.75695,0.00012,18.85297]
[1776914416077,41.93,77677.75,1.1,-0.75708,0.00012,18.84737]
[1776914416537,41.93,77677.75,1.1,-0.75708,0.00012,18.84737]
[1776914416589,41.93,77677.75,1.1,-0.75708,0.00012,18.84737]
[1776914416690,41.93,77677.75,1.1,-0.75708,0.00012,18.84737]
[1776914417084,41.93,77680.47,1.1,-0.75674,0.00012,18.86224]
[1776914422119,41.94,77671.98,1.1,-0.75777,0.00012,18.81699]
[1776914422459,41.94,77671.98,1.1,-0.75777,0.00012,18.81699]
[1776914422511,41.94,77671.98,1.1,-0.75777,0.00012,18.81699]
[1776914422700,41.94,77671.98,1.1,-0.75777,0.00012,18.81699]
[1776914423126,41.94,77672.86,1.1,-0.75766,0.00012,18.82179]
[1776914424133,41.94,77680.23,1.1,-0.75675,0.00012,18.86191]
[1776914425140,41.94,77688.49,1.1,-0.75569,0.00012,18.9082]
[1776914427116,41.94,77688.95,1.1,-0.75563,0.00012,18.91079]
[1776914427167,41.94,77688.95,1.1,-0.75563,0.00012,18.91079]
[1776914427154,41.94,77693.34,1.1,-0.75508,0.00012,18.93468]
[1776914427212,41.94,77693.34,1.1,-0.75508,0.00012,18.93468]
[1776914428162,41.94,77696.85,1.1,-0.75464,0.00012,18.95375]
[1776914431185,41.94,77687.42,1.1,-0.75585,0.00012,18.89828]
[1776914432399,41.94,77677.68,1.1,-0.75705,0.00012,18.84545]
[1776914433198,41.94,77674.75,1.1,-0.75742,0.00012,18.82948]
[1776914436220,41.94,77678.05,1.1,-0.75701,0.00012,18.84743]
[1776914437226,41.94,77682.62,1.1,-0.75644,0.00012,18.87226]
[1776914440247,41.94,77686.19,1.1,-0.75601,0.00012,18.89122]
[1776914442261,41.94,77680.97,1.1,-0.75665,0.00012,18.86292]
[1776914447296,41.94,77682.95,1.1,-0.7564,0.00012,18.87392]
[1776914450317,41.94,77677.14,1.1,-0.75712,0.00012,18.84245]
[1776914455353,41.95,77679.43,1.1,-0.75683,0.00012,18.85519]
[1776914460388,41.95,77680.14,1.1,-0.75674,0.00012,18.85917]
[1776914462405,41.95,77686.25,1.1,-0.75598,0.00012,18.89247]
[1776914463412,41.95,77696.49,1.1,-0.7547,0.00012,18.9481]
[1776914465037,41.95,77696.49,1.1,-0.7547,0.00012,18.9481]
[1776914465109,41.95,77696.49,1.1,-0.7547,0.00012,18.9481]
[1776914465202,41.95,77696.49,1.1,-0.7547,0.00012,18.9481]
[1776914465196,41.95,77697.98,1.1,-0.75451,0.00012,18.95627]
[1776914465426,41.95,77699.33,1.1,-0.75435,0.00012,18.96358]
[1776914468468,41.95,77703.88,1.1,-0.75378,0.00012,18.98832]
[1776914469462,41.95,77712.2,1.1,-0.75273,0.00013,19.03331]
[1776914471476,41.95,77714.48,1.1,-0.75245,0.00013,19.0457]
[1776914473494,41.95,77724.42,1.1,-0.7512,0.00013,19.09924]
[1776914475509,41.95,77729.74,1.1,-0.75053,0.00013,19.12778]
[1776914479199,41.95,77724.31,1.1,-0.75121,0.00013,19.09868]
[1776914484575,41.95,77725.87,1.1,-0.75102,0.00013,19.10706]
[1776914486591,41.95,77740.81,1.1,-0.74914,0.00013,19.18707]
[1776914487598,41.95,77751.32,1.1,-0.74781,0.00013,19.24331]
[1776914488605,41.95,77756.43,1.1,-0.74716,0.00013,19.27059]
[1776914489612,41.95,77759.31,1.1,-0.7468,0.00013,19.28592]
[1776914492633,41.95,77754.68,1.1,-0.74742,0.00013,19.25675]
[1776914493465,41.95,77754.68,1.1,-0.74742,0.00013,19.25675]
[1776914495472,41.95,77752.83,1.1,-0.74766,0.00013,19.24687]
[1776914495653,41.95,77749.07,1.1,-0.74813,0.00013,19.22683]
[1776914498675,41.95,77758.55,1.1,-0.74693,0.00013,19.27735]
[1776914501696,41.95,77758.65,1.1,-0.74692,0.00013,19.2778]
[1776914503709,41.95,77755.24,1.1,-0.74735,0.00013,19.25959]
[1776914508746,41.95,77756.52,1.1,-0.7472,0.00013,19.26627]
[1776914509753,41.95,77748.05,1.1,-0.74827,0.00013,19.22112]
[1776914510760,41.95,77739.81,1.1,-0.74931,0.00013,19.17695]
[1776914511933,41.95,77735.65,1.1,-0.74983,0.00013,19.15458]
[1776914513781,41.95,77726.4,1.1,-0.751,0.00013,19.10489]
[1776914514788,41.95,77721.58,1.1,-0.75161,0.00013,19.07886]
[1776914517810,41.95,77727.38,1.1,-0.75088,0.00013,19.10995]
[1776914520831,41.95,77719.2,1.1,-0.75191,0.00013,19.0659]
[1776914521567,41.95,77719.2,1.1,-0.75191,0.00013,19.0659]
[1776914521838,41.94,77693.19,1.1,-0.75516,0.00012,18.92512]
[1776914522845,41.94,77677.3,1.1,-0.75714,0.00012,18.83879]
[1776914523852,41.94,77672.3,1.1,-0.75776,0.00012,18.81161]
[1776914525646,41.94,77672.91,1.1,-0.75768,0.00012,18.81497]
[1776914525866,41.95,77672.29,1.1,-0.75775,0.00012,18.81163]
[1776914529894,41.95,77678.59,1.1,-0.75697,0.00012,18.84605]
[1776914533922,41.95,77682.38,1.1,-0.7565,0.00012,18.86662]
[1776914538956,41.94,77680.9,1.1,-0.75669,0.00012,18.85846]
[1776914541978,41.95,77685.4,1.1,-0.75613,0.00012,18.88295]
[1776914543992,41.95,77681.61,1.1,-0.7566,0.00012,18.86239]
[1776914547013,41.95,77674.73,1.1,-0.75745,0.00012,18.82499]
[1776914550034,41.95,77678.86,1.1,-0.75694,0.00012,18.84744]
[1776914555069,41.94,77678.07,1.1,-0.75708,0.00012,18.8385]
[1776914559097,41.94,77681.5,1.1,-0.75665,0.00012,18.85705]
[1776914564132,41.94,77681.92,1.1,-0.75661,0.00012,18.85912]
[1776914566145,41.94,77688.7,1.1,-0.75577,0.00012,18.89594]
[1776914567153,41.94,77692.11,1.1,-0.75534,0.00012,18.91453]
[1776914571180,41.94,77688.68,1.1,-0.75576,0.00012,18.89623]
[1776914576216,41.95,77691.41,1.1,-0.75541,0.00012,18.91144]
[1776914577223,41.95,77696.21,1.1,-0.75481,0.00012,18.93752]
[1776914578230,41.95,77701.73,1.1,-0.75412,0.00012,18.96744]
[1776914583266,41.95,77695.23,1.1,-0.75493,0.00012,18.93237]
[1776914587294,41.95,77691.24,1.1,-0.75542,0.00012,18.91096]
[1776914592329,41.95,77692.64,1.1,-0.75524,0.00012,18.91881]
[1776914593336,41.95,77697.63,1.1,-0.75462,0.00012,18.94588]
[1776914597364,41.95,77692.52,1.1,-0.75525,0.00012,18.91827]
[1776914600386,41.95,77689.09,1.1,-0.75568,0.00012,18.89981]
[1776914603406,41.95,77685.22,1.1,-0.75615,0.00012,18.879]
[1776914608441,41.95,77686.18,1.1,-0.75604,0.00012,18.88408]
[1776914610454,41.95,77690.63,1.1,-0.75548,0.00012,18.90823]
[1776914615495,41.95,77692.06,1.1,-0.75534,0.00012,18.91167]
[1776914619523,41.95,77700.69,1.1,-0.75426,0.00012,18.95853]
[1776914620530,41.95,77715.43,1.1,-0.75242,0.00013,19.03807]
[1776914621537,41.95,77716.67,1.1,-0.75226,0.00013,19.04475]
[1776914623551,41.95,77720.32,1.1,-0.75181,0.00013,19.06437]
[1776914629010,41.95,77722.61,1.1,-0.75152,0.00013,19.0766]
[1776914630600,41.95,77728.92,1.1,-0.75073,0.00013,19.11035]
[1776914635768,41.95,77729.69,1.1,-0.75064,0.00013,19.1142]
[1776914635860,41.95,77722.19,1.1,-0.75159,0.00013,19.07387]
[1776914636642,41.95,77713.4,1.1,-0.75269,0.00013,19.02654]
[1776914639411,41.95,77710.82,1.1,-0.75301,0.00012,19.01266]
[1776914639663,41.95,77710.54,1.1,-0.75304,0.00012,19.01125]
[1776914641679,41.95,77704.59,1.1,-0.75378,0.00012,18.97923]
[1776914644264,41.95,77694.44,1.1,-0.75505,0.00012,18.92404]
[1776914648728,41.95,77704.71,1.1,-0.75377,0.00012,18.97953]
[1776914650742,41.95,77708.45,1.1,-0.75331,0.00012,18.99977]
[1776914654770,41.95,77711.83,1.1,-0.75289,0.00013,19.01793]
[1776914658797,41.95,77705.64,1.1,-0.75366,0.00012,18.98438]
[1776914663833,41.95,77702.39,1.1,-0.75407,0.00012,18.9668]
[1776914666854,41.95,77698.81,1.1,-0.75451,0.00012,18.9475]
[1776914672112,41.95,77696.55,1.1,-0.7548,0.00012,18.93506]
[1776914677932,41.95,77696.76,1.1,-0.75481,0.00012,18.93158]
[1776914682967,41.95,77699.95,1.1,-0.75442,0.00012,18.9487]
[1776914684981,41.95,77703.39,1.1,-0.75399,0.00012,18.96739]
[1776914688002,41.95,77706.68,1.1,-0.75358,0.00012,18.9852]
[1776914689009,41.95,77710.08,1.1,-0.75315,0.00012,19.00355]
[1776914690017,41.95,77714.25,1.1,-0.75263,0.00013,19.02601]
[1776914695052,41.95,77713.39,1.1,-0.75274,0.00013,19.02115]
[1776914700086,41.95,77713.94,1.1,-0.75268,0.00013,19.02391]
[1776914705122,41.94,77714.3,1.1,-0.75264,0.00013,19.02562]
[1776914706129,41.94,77723.98,1.1,-0.75143,0.00013,19.07775]
[1776914707136,41.94,77726.37,1.1,-0.75113,0.00013,19.09057]
[1776914712172,41.94,77728.43,1.1,-0.75087,0.00013,19.10143]
[1776914715193,41.94,77736.9,1.1,-0.74981,0.00013,19.1468]
[1776914716200,41.94,77746.52,1.1,-0.7486,0.00013,19.19823]
[1776914717207,41.94,77750.32,1.1,-0.74812,0.00013,19.21853]
[1776914720228,41.94,77746.24,1.1,-0.74863,0.00013,19.19678]
[1776914725358,41.94,77745.61,1.1,-0.74871,0.00013,19.19354]
[1776914725402,41.94,77735.88,1.1,-0.74994,0.00013,19.1414]
[1776914726270,41.94,77733.16,1.1,-0.75028,0.00013,19.12677]
[1776914731305,41.94,77732.26,1.1,-0.75044,0.00013,19.11721]
[1776914732313,41.94,77727.01,1.1,-0.7511,0.00013,19.08898]
[1776914733320,41.94,77719.47,1.1,-0.75204,0.00013,19.04842]
[1776914735333,41.94,77715.52,1.1,-0.75254,0.00013,19.02703]
[1776914740369,41.94,77716.43,1.1,-0.75243,0.00013,19.03171]
[1776914745405,41.94,77715.85,1.1,-0.75251,0.00013,19.02833]
[1776914750440,41.94,77716.94,1.1,-0.75238,0.00013,19.03396]
[1776914753461,41.94,77710.88,1.1,-0.75314,0.00013,19.00112]
[1776914756482,41.94,77708.84,1.1,-0.7534,0.00012,18.9901]
[1776914761517,41.94,77709.14,1.1,-0.75336,0.00012,18.99173]
[1776914766552,41.94,77711.61,1.1,-0.75305,0.00013,19.00505]
[1776914769573,41.94,77706.62,1.1,-0.75368,0.00012,18.97807]
[1776914770580,41.94,77702.45,1.1,-0.7542,0.00012,18.95545]
[1776914775615,41.94,77701.33,1.1,-0.75434,0.00012,18.94911]
[1776914780650,41.93,77701.2,1.1,-0.75437,0.00012,18.9481]
[1776914786693,41.93,77698.91,1.1,-0.75466,0.00012,18.93537]
[1776914791727,41.93,77695.79,1.1,-0.75509,0.00012,18.91369]
[1776914792734,41.93,77682.67,1.1,-0.75673,0.00012,18.84241]
[1776914793741,41.93,77676.28,1.1,-0.75752,0.00012,18.80751]
[1776914795754,41.93,77672.86,1.1,-0.75794,0.00012,18.78892]
[1776914800790,41.93,77669.04,1.1,-0.75841,0.00012,18.76828]
[1776914804818,41.93,77674.05,1.1,-0.75779,0.00012,18.79565]
[1776914809855,41.93,77676.12,1.1,-0.75754,0.00012,18.80688]
[1776914814360,41.93,77685.5,1.1,-0.75637,0.00012,18.85789]
[1776914819926,41.93,77686.72,1.1,-0.75622,0.00012,18.86454]
[1776914824962,41.93,77688.47,1.1,-0.756,0.00012,18.874]
[1776914826979,41.93,77696.28,1.1,-0.75503,0.00012,18.91634]
[1776914828991,41.93,77702.17,1.1,-0.7543,0.00012,18.94832]
[1776914831006,41.93,77686.27,1.1,-0.75628,0.00012,18.86211]
[1776914832013,41.93,77680.11,1.1,-0.75704,0.00012,18.82852]
[1776914833019,41.93,77677.9,1.1,-0.75732,0.00012,18.81642]
[1776914834026,41.93,77673.9,1.1,-0.75781,0.00012,18.7946]
[1776914839061,41.93,77671.73,1.1,-0.75809,0.00012,18.78264]
[1776914843088,41.93,77676.12,1.1,-0.75754,0.00012,18.80653]
[1776914844096,41.93,77681.59,1.1,-0.75687,0.00012,18.83628]
[1776914848462,41.93,77683.89,1.1,-0.75659,0.00012,18.84856]
[1776914853159,41.93,77691.78,1.1,-0.75564,0.00012,18.88682]
[1776914856181,41.93,77688.17,1.1,-0.7561,0.00012,18.86711]
[1776914861217,41.93,77688.11,1.1,-0.75611,0.00012,18.86663]
[1776914866253,41.93,77687.49,1.1,-0.75619,0.00012,18.8631]
[1776914868266,41.93,77683.38,1.1,-0.7567,0.00012,18.84064]
[1776914871288,41.93,77677.34,1.1,-0.75745,0.00012,18.80759]
[1776914876324,41.92,77677.83,1.1,-0.7574,0.00012,18.81008]
[1776914880352,41.92,77671.98,1.1,-0.75812,0.00012,18.7781]
[1776914881358,41.92,77666.64,1.1,-0.75879,0.00012,18.7489]
[1776914883373,41.92,77671.16,1.1,-0.75823,0.00012,18.77356]
[1776914884380,41.92,77674.76,1.1,-0.75778,0.00012,18.79317]
[1776914886393,41.92,77678.05,1.1,-0.75738,0.00012,18.81098]
[1776914891429,41.92,77679.64,1.1,-0.75719,0.00012,18.81928]
[1776914895457,41.92,77685.79,1.1,-0.75643,0.00012,18.85241]
[1776914897470,41.92,77689.93,1.1,-0.75592,0.00012,18.87487]
[1776914902506,41.92,77696.2,1.1,-0.75514,0.00012,18.90898]
[1776914906537,41.92,77701.08,1.1,-0.75453,0.00012,18.93547]
[1776914911569,41.92,77704.16,1.1,-0.75418,0.00012,18.94757]
[1776914914590,41.92,77711.57,1.1,-0.75326,0.00013,18.9876]
[1776914915597,41.92,77716.73,1.1,-0.75261,0.00013,19.01548]
[1776914917610,41.92,77720.38,1.1,-0.75215,0.00013,19.03515]
[1776914922646,41.92,77720.58,1.1,-0.75213,0.00013,19.03617]
[1776914927681,41.92,77721.08,1.1,-0.75206,0.00013,19.03884]
[1776914932716,41.92,77720.3,1.1,-0.75217,0.00013,19.03449]
[1776914933723,41.92,77713.65,1.1,-0.753,0.00013,18.9986]
[1776914938758,41.92,77710.66,1.1,-0.75337,0.00013,18.98254]
[1776914944122,41.92,77710.67,1.1,-0.75337,0.00013,18.98266]
[1776914949718,41.92,77712.54,1.1,-0.75313,0.00013,18.99279]
[1776914949835,41.92,77718.44,1.1,-0.7524,0.00013,19.02461]
[1776914951849,41.92,77721.9,1.1,-0.75197,0.00013,19.04307]
[1776914955877,41.92,77730.83,1.1,-0.75085,0.00013,19.09091]
[1776914958679,41.92,77734.45,1.1,-0.7504,0.00013,19.11012]
[1776914960913,41.92,77740.55,1.1,-0.74964,0.00013,19.14263]
[1776914965949,41.92,77742.7,1.1,-0.74937,0.00013,19.15389]
[1776914971485,41.91,77741.7,1.1,-0.74951,0.00013,19.14805]
[1776914971572,41.91,77729.4,1.1,-0.7511,0.00013,19.07743]
[1776914973000,41.91,77724.75,1.1,-0.75168,0.00013,19.0524]
[1776914976643,41.91,77733.48,1.1,-0.75059,0.00013,19.09912]
[1776914978035,41.91,77729.21,1.1,-0.75113,0.00013,19.07603]
[1776914983070,41.91,77728.41,1.1,-0.75124,0.00013,19.07115]
[1776914988105,41.91,77727.51,1.1,-0.75137,0.00013,19.0658]
[1776914989112,41.91,77722.37,1.1,-0.75202,0.00013,19.03805]
[1776914991126,41.9,77717.08,1.1,-0.75269,0.00013,19.00938]
[1776914992133,41.9,77709.09,1.1,-0.75369,0.00013,18.96618]
[1776914994147,41.9,77707.57,1.1,-0.75388,0.00013,18.95794]
[1776914999182,41.9,77712.7,1.1,-0.75323,0.00013,18.98571]
[1776915000191,41.9,77716.11,1.1,-0.75281,0.00013,19.00411]
[1776915001198,41.9,77712.41,1.1,-0.75327,0.00013,18.98411]
[1776915006232,41.9,77708.8,1.1,-0.75373,0.00013,18.9644]
[1776915008708,41.9,77707.62,1.1,-0.75388,0.00013,18.95791]
[1776915008716,41.9,77697.44,1.1,-0.75515,0.00012,18.90277]
[1776915009258,41.9,77676.45,1.1,-0.75776,0.00012,18.78845]
[1776915010265,41.9,77672.26,1.1,-0.75828,0.00012,18.76549]
[1776915011272,41.9,77669.84,1.1,-0.75858,0.00012,18.75226]
[1776915012198,41.9,77669.84,1.1,-0.75858,0.00012,18.75226]
[1776915012279,41.9,77669.8,1.1,-0.75859,0.00012,18.75206]
[1776915016312,41.9,77673.02,1.1,-0.75819,0.00012,18.7698]
[1776915018325,41.9,77669.69,1.1,-0.7586,0.00012,18.75165]
[1776915023446,41.9,77670.25,1.1,-0.75853,0.00012,18.75482]
[1776915029407,41.9,77668.3,1.1,-0.75876,0.00012,18.7444]
[1776915035449,41.91,77667.22,1.1,-0.75893,0.00012,18.73425]
[1776915040483,41.91,77667.44,1.1,-0.75889,0.00012,18.73568]
[1776915045518,41.91,77665.44,1.1,-0.75914,0.00012,18.72472]
[1776915050555,41.91,77665.32,1.1,-0.75916,0.00012,18.72382]
[1776915055590,41.9,77663.5,1.1,-0.7594,0.00012,18.71325]
[1776915060625,41.9,77662.68,1.1,-0.75952,0.00012,18.70818]
[1776915061633,41.9,77655.36,1.1,-0.76042,0.00012,18.66794]
[1776915063263,41.9,77655.33,1.1,-0.76043,0.00012,18.66771]
[1776915063286,41.9,77655.33,1.1,-0.76043,0.00012,18.66771]
[1776915063436,41.9,77655.33,1.1,-0.76043,0.00012,18.66771]
[1776915070695,41.9,77657.76,1.1,-0.76014,0.00012,18.68041]
[1776915071703,41.9,77653.25,1.1,-0.7607,0.00012,18.65559]
[1776915072709,41.9,77647.93,1.1,-0.76136,0.00012,18.62632]
[1776915077744,41.9,77647.47,1.1,-0.76141,0.00012,18.62374]
[1776915078751,41.9,77653.28,1.1,-0.7607,0.00012,18.65564]
[1776915083786,41.89,77656.21,1.1,-0.76034,0.00012,18.67144]
[1776915087819,41.89,77641.77,1.1,-0.76213,0.00012,18.59181]
[1776915087991,41.89,77641.77,1.1,-0.76213,0.00012,18.59181]
[1776915088097,41.89,77641.77,1.1,-0.76213,0.00012,18.59181]
[1776915088821,41.89,77640.36,1.1,-0.7623,0.00012,18.58405]
[1776915091331,41.89,77643.12,1.1,-0.76196,0.00012,18.59929]
[1776915091842,41.89,77646.8,1.1,-0.76155,0.00012,18.61501]
[1776915093856,41.89,77653.12,1.1,-0.76077,0.00012,18.64967]
[1776915097519,41.89,77655.77,1.1,-0.76045,0.00012,18.66405]
[1776915097527,41.89,77655.77,1.1,-0.76045,0.00012,18.66405]
[1776915097691,41.89,77655.77,1.1,-0.76045,0.00012,18.66405]
[1776915099898,41.89,77662.09,1.1,-0.75967,0.00012,18.6985]
[1776915102496,41.89,77665.33,1.1,-0.75927,0.00012,18.7164]
[1776915102548,41.89,77665.33,1.1,-0.75927,0.00012,18.7164]
[1776915102690,41.89,77665.33,1.1,-0.75927,0.00012,18.7164]
[1776915105722,41.89,77665.4,1.1,-0.75925,0.00012,18.71698]
[1776915105764,41.89,77665.4,1.1,-0.75925,0.00012,18.71698]
[1776915105941,41.89,77665.4,1.1,-0.75925,0.00012,18.71698]
[1776915105940,41.89,77665.35,1.1,-0.75926,0.00012,18.71677]
[1776915110976,41.89,77667.38,1.1,-0.759,0.00012,18.72818]
[1776915112484,41.89,77667.38,1.1,-0.759,0.00012,18.72818]
[1776915112513,41.9,77675.47,1.1,-0.758,0.00012,18.77243]
[1776915112992,41.9,77692.65,1.1,-0.75586,0.00012,18.866]
[1776915113999,41.9,77696.22,1.1,-0.75542,0.00012,18.88538]
[1776915116176,41.89,77697.93,1.1,-0.7552,0.00012,18.89463]
[1776915117025,41.89,77713.91,1.1,-0.75321,0.00013,18.98113]
[1776915118032,41.89,77714.07,1.1,-0.75319,0.00013,18.98196]
[1776915121001,41.89,77714.73,1.1,-0.75311,0.00013,18.98544]
[1776915121128,41.89,77714.73,1.1,-0.75311,0.00013,18.98544]
[1776915121193,41.89,77714.73,1.1,-0.75311,0.00013,18.98544]
[1776915125081,41.89,77719.02,1.1,-0.75258,0.00013,19.0083]
[1776915126088,41.89,77723.97,1.1,-0.75195,0.00013,19.035]
[1776915128109,41.89,77708.57,1.1,-0.75389,0.00013,18.95184]
[1776915129116,41.89,77701.75,1.1,-0.75474,0.00012,18.91481]
[1776915132137,41.89,77706.98,1.1,-0.75409,0.00013,18.94295]
[1776915133144,41.89,77712.71,1.1,-0.75338,0.00013,18.97384]
[1776915134000,41.89,77712.71,1.1,-0.75338,0.00013,18.97384]
[1776915134010,41.89,77712.71,1.1,-0.75338,0.00013,18.97384]
[1776915134208,41.89,77712.71,1.1,-0.75338,0.00013,18.97384]
[1776915135650,41.89,77713.43,1.1,-0.75329,0.00013,18.9776]
[1776915135700,41.89,77713.43,1.1,-0.75329,0.00013,18.9776]
[1776915135702,41.89,77713.43,1.1,-0.75329,0.00013,18.9776]
[1776915136098,41.89,77715.79,1.1,-0.753,0.00013,18.99016]
[1776915136192,41.89,77715.79,1.1,-0.753,0.00013,18.99016]
[1776915136238,41.89,77720.2,1.1,-0.75245,0.00013,19.01395]
[1776915139186,41.89,77728.05,1.1,-0.75147,0.00013,19.05601]
[1776915140193,41.89,77740.66,1.1,-0.74988,0.00013,19.1237]
[1776915141199,41.89,77742.02,1.1,-0.74971,0.00013,19.13089]
[1776915145494,41.89,77741.14,1.1,-0.74983,0.00013,19.12587]
[1776915145540,41.89,77741.14,1.1,-0.74983,0.00013,19.12587]
[1776915145694,41.89,77741.14,1.1,-0.74983,0.00013,19.12587]
[1776915146920,41.89,77744.61,1.1,-0.7494,0.00013,19.14424]
[1776915146984,41.89,77736.03,1.1,-0.75048,0.00013,19.09812]
[1776915147253,41.89,77717.51,1.1,-0.75281,0.00013,18.99841]
[1776915149265,41.89,77715.97,1.1,-0.753,0.00013,18.99007]
[1776915150336,41.89,77715.97,1.1,-0.753,0.00013,18.99007]
[1776915150397,41.88,77720.48,1.1,-0.75244,0.00013,19.01439]
[1776915151280,41.88,77724.33,1.1,-0.75199,0.00013,19.03063]
[1776915153294,41.88,77731.39,1.1,-0.75111,0.00013,19.0685]
[1776915154689,41.88,77731.39,1.1,-0.75111,0.00013,19.0685]
[1776915154714,41.88,77731.39,1.1,-0.75111,0.00013,19.0685]
[1776915154938,41.88,77731.39,1.1,-0.75111,0.00013,19.0685]
[1776915159335,41.88,77722.88,1.1,-0.75218,0.00013,19.02251]
[1776915160547,41.88,77722.88,1.1,-0.75218,0.00013,19.02251]
[1776915160590,41.88,77722.88,1.1,-0.75218,0.00013,19.02251]
[1776915160699,41.88,77722.88,1.1,-0.75218,0.00013,19.02251]
[1776915163333,41.88,77724.25,1.1,-0.75201,0.00013,19.02977]
[1776915163382,41.88,77724.25,1.1,-0.75201,0.00013,19.02977]
[1776915163439,41.88,77724.25,1.1,-0.75201,0.00013,19.02977]
[1776915165378,41.88,77719.01,1.1,-0.75267,0.00013,19.00139]
[1776915168445,41.88,77722.17,1.1,-0.75228,0.00013,19.01839]
[1776915168497,41.88,77722.17,1.1,-0.75228,0.00013,19.01839]
[1776915168694,41.88,77722.17,1.1,-0.75228,0.00013,19.01839]
[1776915172838,41.88,77722.05,1.1,-0.75229,0.00013,19.01775]
[1776915172889,41.88,77722.05,1.1,-0.75229,0.00013,19.01775]
[1776915172938,41.88,77722.05,1.1,-0.75229,0.00013,19.01775]
[1776915172915,41.88,77721.89,1.1,-0.75231,0.00013,19.01685]
[1776915175447,41.88,77716.33,1.1,-0.75301,0.00013,18.98662]
[1776915176484,41.88,77716.33,1.1,-0.75301,0.00013,18.98662]
[1776915176561,41.88,77716.33,1.1,-0.75301,0.00013,18.98662]
[1776915176692,41.88,77716.33,1.1,-0.75301,0.00013,18.98662]
[1776915179475,41.88,77704.58,1.1,-0.75449,0.00012,18.9227]
[1776915183504,41.88,77695.07,1.1,-0.75569,0.00012,18.8707]
[1776915184162,41.88,77695.07,1.1,-0.75569,0.00012,18.8707]
[1776915184513,41.88,77672.84,1.1,-0.75845,0.00012,18.74955]
[1776915185518,41.88,77667.14,1.1,-0.75916,0.00012,18.71817]
[1776915187852,41.88,77663.58,1.1,-0.75961,0.00012,18.69865]
[1776915187856,41.88,77657.66,1.1,-0.76034,0.00012,18.66619]
[1776915193575,41.88,77666.44,1.1,-0.75925,0.00012,18.71422]
[1776915196596,41.88,77672.45,1.1,-0.75851,0.00012,18.74704]
[1776915200048,41.88,77671.78,1.1,-0.75859,0.00012,18.74344]
[1776915200100,41.88,77671.55,1.1,-0.75862,0.00012,18.74212]
[1776915200192,41.88,77671.55,1.1,-0.75862,0.00012,18.74212]
[1776915202638,41.88,77665.61,1.1,-0.75936,0.00012,18.70945]
[1776915203645,41.87,77651.48,1.1,-0.76111,0.00012,18.63183]
[1776915204652,41.87,77647.17,1.1,-0.76164,0.00012,18.60812]
[1776915205659,41.87,77643.15,1.1,-0.76213,0.00012,18.586]
[1776915208640,41.88,77642.89,1.1,-0.76216,0.00012,18.58466]
[1776915208694,41.88,77642.89,1.1,-0.76216,0.00012,18.58466]
[1776915208938,41.88,77642.89,1.1,-0.76216,0.00012,18.58466]
[1776915214722,41.88,77644.89,1.1,-0.76195,0.00012,18.59147]
[1776915217004,41.88,77648.19,1.1,-0.76154,0.00012,18.60966]
[1776915217053,41.88,77648.19,1.1,-0.76154,0.00012,18.60966]
[1776915217202,41.88,77651.23,1.1,-0.76117,0.00012,18.62639]
[1776915221133,41.88,77645.03,1.1,-0.76193,0.00012,18.59231]
[1776915221539,41.88,77645.03,1.1,-0.76193,0.00012,18.59231]
[1776915221709,41.88,77645.03,1.1,-0.76193,0.00012,18.59231]
[1776915221852,41.88,77645.03,1.1,-0.76193,0.00012,18.59231]
[1776915221960,41.88,77645.03,1.1,-0.76193,0.00012,18.59231]
[1776915222193,41.88,77644.76,1.1,-0.76196,0.00012,18.59086]
[1776915222778,41.88,77649.06,1.1,-0.76143,0.00012,18.61456]
[1776915224227,41.88,77650.16,1.1,-0.76129,0.00012,18.62062]
[1776915224279,41.88,77650.16,1.1,-0.76129,0.00012,18.62062]
[1776915224441,41.88,77650.16,1.1,-0.76129,0.00012,18.62062]
[1776915227228,41.88,77650.64,1.1,-0.76124,0.00012,18.62327]
[1776915227280,41.88,77650.64,1.1,-0.76124,0.00012,18.62327]
[1776915227444,41.88,77650.64,1.1,-0.76124,0.00012,18.62327]
[1776915230057,41.88,77647.85,1.1,-0.76158,0.00012,18.60799]
[1776915230109,41.88,77649.07,1.1,-0.76143,0.00012,18.61478]
[1776915230196,41.88,77649.07,1.1,-0.76143,0.00012,18.61478]
[1776915230553,41.88,77649.07,1.1,-0.76143,0.00012,18.61478]
[1776915230603,41.88,77649.07,1.1,-0.76143,0.00012,18.61478]
[1776915230701,41.88,77649.07,1.1,-0.76143,0.00012,18.61478]
[1776915230835,41.88,77648.84,1.1,-0.76145,0.00012,18.61359]
[1776915233856,41.88,77653.7,1.1,-0.76085,0.00012,18.64049]
[1776915234337,41.88,77653.7,1.1,-0.76085,0.00012,18.64049]
[1776915234383,41.88,77653.7,1.1,-0.76085,0.00012,18.64049]
[1776915234440,41.88,77653.7,1.1,-0.76085,0.00012,18.64049]
[1776915238681,41.88,77656.72,1.1,-0.76047,0.00012,18.65718]
[1776915238693,41.88,77656.72,1.1,-0.76047,0.00012,18.65718]
[1776915238733,41.88,77656.72,1.1,-0.76047,0.00012,18.65718]
[1776915238891,41.88,77655.84,1.1,-0.76058,0.00012,18.65237]
[1776915239268,41.88,77655.84,1.1,-0.76058,0.00012,18.65237]
[1776915239440,41.88,77655.84,1.1,-0.76058,0.00012,18.65237]
[1776915239647,41.88,77655.84,1.1,-0.76058,0.00012,18.65237]
[1776915239697,41.88,77655.84,1.1,-0.76058,0.00012,18.65237]
[1776915239743,41.88,77655.84,1.1,-0.76058,0.00012,18.65237]
[1776915239864,41.88,77655.84,1.1,-0.76058,0.00012,18.65237]
[1776915239937,41.88,77655.84,1.1,-0.76058,0.00012,18.65237]
[1776915240038,41.88,77652.42,1.1,-0.761,0.00012,18.63361]
[1776915245939,41.88,77655.79,1.1,-0.76058,0.00012,18.6524]
[1776915247245,41.88,77655.44,1.1,-0.76062,0.00012,18.65053]
[1776915247295,41.88,77655.44,1.1,-0.76062,0.00012,18.65053]
[1776915247437,41.88,77655.44,1.1,-0.76062,0.00012,18.65053]
[1776915247954,41.88,77654.94,1.1,-0.76068,0.00012,18.64784]
[1776915249699,41.88,77655.69,1.1,-0.76059,0.00012,18.65202]
[1776915249746,41.88,77655.69,1.1,-0.76059,0.00012,18.65202]
[1776915249940,41.88,77655.69,1.1,-0.76059,0.00012,18.65202]
[1776915253973,41.88,77658.03,1.1,-0.76029,0.00012,18.66511]
[1776915254026,41.88,77658.03,1.1,-0.76029,0.00012,18.66511]
[1776915254207,41.88,77660.18,1.1,-0.76003,0.00012,18.67696]
[1776915260041,41.88,77659.76,1.1,-0.76007,0.00012,18.67496]
[1776915261503,41.88,77658.81,1.1,-0.76019,0.00012,18.66981]
[1776915261546,41.88,77658.81,1.1,-0.76019,0.00012,18.66981]
[1776915261695,41.88,77658.81,1.1,-0.76019,0.00012,18.66981]
[1776915261724,41.88,77658.81,1.1,-0.76019,0.00012,18.66981]
[1776915264651,41.89,77660.37,1.1,-0.75999,0.00012,18.67856]
[1776915264691,41.89,77660.37,1.1,-0.75999,0.00012,18.67856]
[1776915264700,41.89,77660.37,1.1,-0.75999,0.00012,18.67856]
[1776915265050,41.89,77660.37,1.1,-0.75999,0.00012,18.67856]
[1776915265076,41.89,77658.45,1.1,-0.76023,0.00012,18.66809]
[1776915265199,41.89,77658.45,1.1,-0.76023,0.00012,18.66809]
[1776915267350,41.89,77652.17,1.1,-0.761,0.00012,18.63373]
[1776915267403,41.89,77652.17,1.1,-0.761,0.00012,18.63373]
[1776915267446,41.89,77652.17,1.1,-0.761,0.00012,18.63373]
[1776915270111,41.89,77661.57,1.1,-0.75983,0.00012,18.68554]
[1776915271118,41.89,77668.48,1.1,-0.75901,0.00012,18.71891]
[1776915271752,41.89,77668.48,1.1,-0.75901,0.00012,18.71891]
[1776915271804,41.89,77668.48,1.1,-0.75901,0.00012,18.71891]
[1776915271943,41.89,77668.48,1.1,-0.75901,0.00012,18.71891]
[1776915275549,41.89,77672.54,1.1,-0.75851,0.00012,18.74119]
[1776915275624,41.89,77672.54,1.1,-0.75851,0.00012,18.74119]
[1776915275690,41.89,77672.54,1.1,-0.75851,0.00012,18.74119]
[1776915275791,41.89,77672.54,1.1,-0.75851,0.00012,18.74126]
[1776915277919,41.89,77675.73,1.1,-0.75811,0.00012,18.75869]
[1776915277948,41.89,77675.73,1.1,-0.75811,0.00012,18.75869]
[1776915278683,41.89,77679.54,1.1,-0.75763,0.00012,18.77974]
[1776915282227,41.89,77678.0,1.1,-0.75782,0.00012,18.77169]
[1776915282279,41.89,77678.0,1.1,-0.75782,0.00012,18.77169]
[1776915282439,41.89,77678.0,1.1,-0.75782,0.00012,18.77169]
[1776915285594,41.89,77673.47,1.1,-0.75837,0.00012,18.74735]
[1776915285646,41.89,77673.47,1.1,-0.75837,0.00012,18.74735]
[1776915285699,41.89,77673.47,1.1,-0.75837,0.00012,18.74735]
[1776915285797,41.89,77667.11,1.1,-0.75916,0.00012,18.71252]
[1776915286223,41.89,77659.06,1.1,-0.76015,0.00012,18.66843]
[1776915289769,41.89,77658.4,1.1,-0.76023,0.00012,18.66489]
[1776915289814,41.89,77658.4,1.1,-0.76023,0.00012,18.66489]
[1776915289943,41.89,77658.4,1.1,-0.76023,0.00012,18.66489]
[1776915290042,41.89,77658.59,1.1,-0.76021,0.00012,18.66601]
[1776915291258,41.89,77652.9,1.1,-0.76091,0.00012,18.63483]
[1776915292594,41.89,77652.9,1.1,-0.76091,0.00012,18.63483]
[1776915292647,41.89,77652.9,1.1,-0.76091,0.00012,18.63483]
[1776915292701,41.89,77652.9,1.1,-0.76091,0.00012,18.63483]
[1776915292744,41.89,77646.63,1.1,-0.76168,0.00012,18.6004]
[1776915299085,41.89,77649.23,1.1,-0.76136,0.00012,18.61485]
[1776915299135,41.89,77649.23,1.1,-0.76136,0.00012,18.61485]
[1776915299190,41.89,77647.29,1.1,-0.76159,0.00012,18.6042]
[1776915303342,41.89,77634.03,1.1,-0.76322,0.00012,18.53125]
[1776915304493,41.89,77640.37,1.1,-0.76244,0.00012,18.56619]
[1776915305356,41.89,77646.11,1.1,-0.76174,0.00012,18.59784]
[1776915307370,41.89,77651.38,1.1,-0.76109,0.00012,18.62685]
[1776915308764,41.89,77651.38,1.1,-0.76109,0.00012,18.62685]
[1776915308816,41.89,77651.38,1.1,-0.76109,0.00012,18.62685]
[1776915308940,41.89,77651.38,1.1,-0.76109,0.00012,18.62685]
[1776915308970,41.89,77652.63,1.1,-0.76093,0.00012,18.63375]
[1776915311397,41.89,77647.76,1.1,-0.76153,0.00012,18.60703]
[1776915314419,41.9,77655.3,1.1,-0.7606,0.00012,18.64857]
[1776915316714,41.9,77655.21,1.1,-0.76061,0.00012,18.64807]
[1776915316724,41.9,77655.21,1.1,-0.76061,0.00012,18.64807]
[1776915316937,41.9,77655.21,1.1,-0.76061,0.00012,18.64807]
[1776915316947,41.9,77654.16,1.1,-0.76074,0.00012,18.64236]
[1776915320461,41.9,77658.89,1.1,-0.76015,0.00012,18.66847]
[1776915321533,41.9,77658.89,1.1,-0.76015,0.00012,18.66847]
[1776915321536,41.9,77658.89,1.1,-0.76015,0.00012,18.66847]
[1776915321694,41.9,77658.89,1.1,-0.76015,0.00012,18.66847]
[1776915321795,41.9,77657.0,1.1,-0.76038,0.00012,18.65807]
[1776915326503,41.9,77666.44,1.1,-0.75922,0.00012,18.7098]
[1776915327510,41.9,77672.29,1.1,-0.75849,0.00012,18.74183]
[1776915329524,41.9,77673.44,1.1,-0.75835,0.00012,18.74808]
[1776915331538,41.9,77681.8,1.1,-0.75735,0.00012,18.78919]
[1776915332545,41.9,77687.34,1.1,-0.75666,0.00012,18.81939]
[1776915334334,41.9,77686.62,1.1,-0.75675,0.00012,18.81546]
[1776915334386,41.9,77686.62,1.1,-0.75675,0.00012,18.81546]
[1776915334436,41.9,77686.62,1.1,-0.75675,0.00012,18.81546]
[1776915334559,41.9,77686.53,1.1,-0.75676,0.00012,18.81494]
[1776915339758,41.9,77687.5,1.1,-0.75665,0.00012,18.82004]
[1776915343640,41.89,77688.08,1.1,-0.75658,0.00012,18.82303]
[1776915343688,41.89,77688.08,1.1,-0.75658,0.00012,18.82303]
[1776915343691,41.89,77688.08,1.1,-0.75658,0.00012,18.82303]
[1776915343741,41.89,77687.98,1.1,-0.75659,0.00012,18.82245]
[1776915344638,41.89,77687.98,1.1,-0.75659,0.00012,18.82245]
[1776915344688,41.89,77687.98,1.1,-0.75659,0.00012,18.82245]
[1776915344789,41.89,77687.99,1.1,-0.75659,0.00012,18.82246]
[1776915347650,41.89,77692.82,1.1,-0.75599,0.00012,18.84871]
[1776915350301,41.89,77696.61,1.1,-0.75552,0.00012,18.86933]
[1776915350353,41.89,77696.61,1.1,-0.75552,0.00012,18.86933]
[1776915350444,41.89,77696.61,1.1,-0.75552,0.00012,18.86933]
[1776915350671,41.89,77696.56,1.1,-0.75552,0.00012,18.86905]
[1776915355705,41.89,77694.46,1.1,-0.75578,0.00012,18.85765]
[1776915359646,41.89,77695.12,1.1,-0.7557,0.00012,18.86125]
[1776915359696,41.89,77695.12,1.1,-0.7557,0.00012,18.86125]
[1776915359697,41.89,77695.12,1.1,-0.7557,0.00012,18.86125]
[1776915360036,41.89,77695.12,1.1,-0.7557,0.00012,18.86125]
[1776915360197,41.89,77695.12,1.1,-0.7557,0.00012,18.86125]
[1776915360039,41.89,77695.94,1.1,-0.7556,0.00012,18.86572]
[1776915360742,41.89,77689.91,1.1,-0.75635,0.00012,18.83295]
[1776915362756,41.89,77684.65,1.1,-0.757,0.00012,18.80442]
[1776915364182,41.89,77684.65,1.1,-0.757,0.00012,18.80442]
[1776915364200,41.89,77684.65,1.1,-0.757,0.00012,18.80442]
[1776915364234,41.89,77684.65,1.1,-0.757,0.00012,18.80442]
[1776915364572,41.9,77686.61,1.1,-0.75676,0.00012,18.81515]
[1776915364706,41.9,77686.61,1.1,-0.75676,0.00012,18.81515]
[1776915364769,41.9,77687.59,1.1,-0.75663,0.00012,18.82054]
[1776915369804,41.9,77686.49,1.1,-0.75677,0.00012,18.81476]
[1776915372149,41.9,77687.62,1.1,-0.75662,0.00012,18.82095]
[1776915372155,41.9,77687.62,1.1,-0.75662,0.00012,18.82095]
[1776915372193,41.9,77687.62,1.1,-0.75662,0.00012,18.82095]
[1776915372205,41.9,77688.85,1.1,-0.75647,0.00012,18.82767]
[1776915374846,41.9,77693.46,1.1,-0.75589,0.00012,18.8528]
[1776915376924,41.9,77694.6,1.1,-0.75575,0.00012,18.85899]
[1776915376940,41.9,77694.6,1.1,-0.75575,0.00012,18.85899]
[1776915376976,41.9,77694.6,1.1,-0.75575,0.00012,18.85899]
[1776915377030,41.9,77695.14,1.1,-0.75569,0.00012,18.86192]
[1776915380677,41.9,77694.86,1.1,-0.75572,0.00012,18.8604]
[1776915380691,41.9,77694.86,1.1,-0.75572,0.00012,18.8604]
[1776915380730,41.9,77694.86,1.1,-0.75572,0.00012,18.8604]
[1776915380889,41.9,77693.99,1.1,-0.75583,0.00012,18.85567]
[1776915382324,41.9,77694.52,1.1,-0.75576,0.00012,18.85856]
[1776915382440,41.9,77694.52,1.1,-0.75576,0.00012,18.85856]
[1776915382904,41.9,77693.48,1.1,-0.75589,0.00012,18.85292]
[1776915383910,41.9,77689.52,1.1,-0.75638,0.00012,18.8314]
[1776915384917,41.9,77679.81,1.1,-0.75759,0.00012,18.77856]
[1776915385924,41.9,77670.45,1.1,-0.75875,0.00012,18.72745]
[1776915386931,41.9,77666.1,1.1,-0.75929,0.00012,18.70362]
[1776915389355,41.9,77664.95,1.1,-0.75943,0.00012,18.69729]
[1776915389407,41.9,77664.95,1.1,-0.75943,0.00012,18.69729]
[1776915389444,41.9,77664.95,1.1,-0.75943,0.00012,18.69729]
[1776915389954,41.9,77664.89,1.1,-0.75944,0.00012,18.69696]
[1776915391967,41.9,77668.6,1.1,-0.75902,0.00012,18.71272]
[1776915395265,41.9,77662.69,1.1,-0.75975,0.00012,18.6803]
[1776915395996,41.9,77653.48,1.1,-0.76089,0.00012,18.62979]
[1776915398012,41.9,77652.72,1.1,-0.76098,0.00012,18.62575]
[1776915399338,41.9,77653.4,1.1,-0.76089,0.00012,18.62955]
[1776915399391,41.9,77653.4,1.1,-0.76089,0.00012,18.62955]
[1776915399443,41.9,77653.4,1.1,-0.76089,0.00012,18.62955]
[1776915400026,41.9,77653.42,1.1,-0.76089,0.00012,18.62973]
[1776915402041,41.9,77660.14,1.1,-0.76006,0.00012,18.66672]
[1776915404045,41.9,77663.3,1.1,-0.75967,0.00012,18.68405]
[1776915404097,41.9,77663.3,1.1,-0.75967,0.00012,18.68405]
[1776915404202,41.9,77663.3,1.1,-0.75967,0.00012,18.68405]
[1776915404190,41.9,77666.69,1.1,-0.75925,0.00012,18.70261]
[1776915404995,41.9,77666.69,1.1,-0.75925,0.00012,18.70261]
[1776915405191,41.9,77666.69,1.1,-0.75925,0.00012,18.70261]
[1776915405254,41.9,77668.1,1.1,-0.75907,0.00012,18.71031]
[1776915408083,41.9,77663.62,1.1,-0.75963,0.00012,18.68573]
[1776915411160,41.9,77663.74,1.1,-0.75962,0.00012,18.68639]
[1776915411196,41.9,77663.74,1.1,-0.75962,0.00012,18.68639]
[1776915411212,41.9,77663.74,1.1,-0.75962,0.00012,18.68639]
[1776915411262,41.9,77665.92,1.1,-0.75935,0.00012,18.69832]
[1776915414603,41.9,77662.95,1.1,-0.75971,0.00012,18.68201]
[1776915414693,41.9,77662.95,1.1,-0.75971,0.00012,18.68201]
[1776915415132,41.9,77657.75,1.1,-0.76036,0.00012,18.65351]
[1776915417611,41.9,77659.44,1.1,-0.76015,0.00012,18.66284]
[1776915417695,41.9,77659.44,1.1,-0.76015,0.00012,18.66284]
[1776915417741,41.9,77659.44,1.1,-0.76015,0.00012,18.66284]
[1776915418153,41.9,77662.33,1.1,-0.75979,0.00012,18.6787]
[1776915421174,41.9,77667.64,1.1,-0.75913,0.00012,18.70777]
[1776915421522,41.9,77667.64,1.1,-0.75913,0.00012,18.70777]
[1776915421597,41.9,77667.64,1.1,-0.75913,0.00012,18.70777]
[1776915421704,41.9,77667.64,1.1,-0.75913,0.00012,18.70777]
[1776915422181,41.9,77666.74,1.1,-0.75924,0.00012,18.70281]
[1776915427216,41.9,77668.19,1.1,-0.75907,0.00012,18.7106]
[1776915428753,41.9,77667.27,1.1,-0.75918,0.00012,18.70554]
[1776915428796,41.9,77667.27,1.1,-0.75918,0.00012,18.70554]
[1776915428938,41.9,77667.27,1.1,-0.75918,0.00012,18.70554]
[1776915429230,41.9,77668.88,1.1,-0.75898,0.00012,18.71432]
[1776915431244,41.9,77675.8,1.1,-0.75813,0.00012,18.75208]
[1776915433258,41.9,77680.43,1.1,-0.75755,0.00012,18.77732]
[1776915434472,41.9,77681.87,1.1,-0.75737,0.00012,18.78519]
[1776915434525,41.9,77681.87,1.1,-0.75737,0.00012,18.78519]
[1776915434692,41.9,77681.87,1.1,-0.75737,0.00012,18.78519]
[1776915435272,41.9,77682.18,1.1,-0.75734,0.00012,18.78688]
[1776915440308,41.9,77679.96,1.1,-0.75761,0.00012,18.77481]
[1776915444559,41.9,77679.4,1.1,-0.75768,0.00012,18.77179]
[1776915444609,41.9,77679.4,1.1,-0.75768,0.00012,18.77179]
[1776915444698,41.9,77679.4,1.1,-0.75768,0.00012,18.77179]
[1776915444795,41.9,77680.0,1.1,-0.7576,0.00012,18.77509]
[1776915446350,41.9,77675.82,1.1,-0.75812,0.00012,18.7522]
[1776915449890,41.9,77675.64,1.1,-0.75815,0.00012,18.75109]
[1776915449937,41.9,77675.64,1.1,-0.75815,0.00012,18.75109]
[1776915450085,41.9,77676.73,1.1,-0.75802,0.00012,18.7569]
[1776915451081,41.9,77676.73,1.1,-0.75802,0.00012,18.7569]
[1776915455490,41.89,77679.28,1.1,-0.75775,0.00012,18.76596]
[1776915455596,41.89,77679.28,1.1,-0.75775,0.00012,18.76596]
[1776915455697,41.89,77679.28,1.1,-0.75775,0.00012,18.76596]
[1776915455699,41.89,77679.72,1.1,-0.75769,0.00012,18.76837]
[1776915456420,41.89,77676.01,1.1,-0.75815,0.00012,18.74803]
[1776915459157,41.89,77675.5,1.1,-0.75822,0.00012,18.74518]
[1776915459197,41.89,77675.5,1.1,-0.75822,0.00012,18.74518]
[1776915459299,41.89,77671.14,1.1,-0.75876,0.00012,18.72122]
[1776915459635,41.89,77671.14,1.1,-0.75876,0.00012,18.72122]
[1776915459723,41.89,77667.48,1.1,-0.75922,0.00012,18.7012]
[1776915460448,41.89,77664.08,1.1,-0.75964,0.00012,18.68254]
[1776915463082,41.89,77662.01,1.1,-0.75989,0.00012,18.67117]
[1776915463134,41.89,77662.01,1.1,-0.75989,0.00012,18.67117]
[1776915463196,41.89,77662.01,1.1,-0.75989,0.00012,18.67117]
[1776915463296,41.89,77657.24,1.1,-0.76048,0.00012,18.64502]
[1776915466489,41.89,77660.62,1.1,-0.76006,0.00012,18.66361]
[1776915471525,41.89,77662.11,1.1,-0.75988,0.00012,18.67175]
[1776915474077,41.89,77661.84,1.1,-0.75991,0.00012,18.67026]
[1776915474129,41.89,77661.84,1.1,-0.75991,0.00012,18.67026]
[1776915474197,41.89,77661.84,1.1,-0.75991,0.00012,18.67026]
[1776915474297,41.89,77661.59,1.1,-0.75995,0.00012,18.66886]
[1776915479582,41.89,77661.95,1.1,-0.7599,0.00012,18.67077]
[1776915482603,41.89,77651.25,1.1,-0.76123,0.00012,18.61201]
[1776915483610,41.89,77651.12,1.1,-0.76124,0.00012,18.61125]
[1776915485624,41.89,77647.44,1.1,-0.7617,0.00012,18.59094]
[1776915486631,41.89,77641.22,1.1,-0.76247,0.00012,18.55655]
[1776915487638,41.89,77637.14,1.1,-0.76297,0.00012,18.53394]
[1776915489652,41.89,77635.39,1.1,-0.76319,0.00012,18.52417]
[1776915494687,41.89,77638.44,1.1,-0.76282,0.00012,18.54076]
[1776915499722,41.89,77635.87,1.1,-0.76314,0.00012,18.52633]
[1776915504762,41.89,77633.35,1.1,-0.76345,0.00012,18.51223]
[1776915507783,41.89,77640.98,1.1,-0.76252,0.00012,18.55424]
[1776915512818,41.89,77644.03,1.1,-0.76218,0.00012,18.56664]
[1776915513825,41.89,77650.07,1.1,-0.76143,0.00012,18.59994]
[1776915515840,41.89,77642.45,1.1,-0.76237,0.00012,18.55797]
[1776915516846,41.89,77646.99,1.1,-0.76181,0.00012,18.583]
[1776915521881,41.89,77648.81,1.1,-0.76159,0.00012,18.59302]
[1776915523895,41.89,77644.99,1.1,-0.76206,0.00012,18.57201]
[1776915526452,41.89,77644.74,1.1,-0.76209,0.00012,18.57067]
[1776915526592,41.89,77644.74,1.1,-0.76209,0.00012,18.57067]
[1776915526859,41.89,77644.74,1.1,-0.76209,0.00012,18.57067]
[1776915526916,41.89,77627.83,1.1,-0.76416,0.00012,18.47737]
[1776915527923,41.89,77624.66,1.1,-0.76455,0.00012,18.45979]
[1776915528930,41.89,77620.72,1.1,-0.76503,0.00012,18.43803]
[1776915530125,41.89,77620.72,1.1,-0.76503,0.00012,18.43803]
[1776915535980,41.89,77619.84,1.1,-0.76511,0.00012,18.43428]
[1776915537993,41.89,77627.14,1.1,-0.76422,0.00012,18.47482]
[1776915540015,41.89,77629.81,1.1,-0.76389,0.00012,18.48961]
[1776915543031,41.89,77625.25,1.1,-0.76445,0.00012,18.46446]
[1776915545245,41.89,77622.07,1.1,-0.76484,0.00012,18.4469]
[1776915545322,41.89,77580.84,1.1,-0.76985,0.00012,18.21757]
[1776915546054,41.9,77563.59,1.1,-0.77188,0.00012,18.12305]
[1776915546623,41.9,77563.59,1.1,-0.77188,0.00012,18.12305]
[1776915547063,41.9,77582.59,1.1,-0.76958,0.00012,18.2299]
[1776915548070,41.92,77604.2,1.1,-0.76687,0.00012,18.35422]
[1776915548829,41.92,77604.2,1.1,-0.76687,0.00012,18.35422]
[1776915548889,41.92,77604.2,1.1,-0.76687,0.00012,18.35422]
[1776915549077,41.92,77616.04,1.1,-0.76544,0.00012,18.41931]
[1776915549816,41.92,77616.04,1.1,-0.76544,0.00012,18.41931]
[1776915550084,41.92,77624.63,1.1,-0.76439,0.00012,18.46691]
[1776915552098,41.92,77627.6,1.1,-0.76402,0.00012,18.48334]
[1776915553105,41.92,77631.8,1.1,-0.76351,0.00012,18.50652]
[1776915555120,41.92,77625.42,1.1,-0.76429,0.00012,18.47124]
[1776915556126,41.92,77615.09,1.1,-0.76556,0.00012,18.41389]
[1776915557134,41.92,77615.72,1.1,-0.76548,0.00012,18.41735]
[1776915562169,41.92,77623.64,1.1,-0.76452,0.00012,18.46103]
[1776915567204,41.92,77621.08,1.1,-0.76483,0.00012,18.44701]
[1776915572244,41.92,77623.7,1.1,-0.76454,0.00012,18.4572]
[1776915576274,41.92,77628.75,1.1,-0.76392,0.00012,18.48527]
[1776915577284,41.92,77636.73,1.1,-0.76294,0.00012,18.52931]
[1776915579297,41.92,77638.95,1.1,-0.76267,0.00012,18.54145]
[1776915582317,41.92,77644.06,1.1,-0.76204,0.00012,18.56939]
[1776915585339,41.92,77648.46,1.1,-0.76151,0.00012,18.59331]
[1776915590374,41.91,77648.67,1.1,-0.7615,0.00012,18.59389]
[1776915593396,41.91,77655.07,1.1,-0.76071,0.00012,18.62897]
[1776915598431,41.91,77656.04,1.1,-0.76058,0.00012,18.63457]
[1776915602462,41.92,77645.54,1.1,-0.76187,0.00012,18.577]
[1776915604475,41.92,77643.88,1.1,-0.76208,0.00012,18.56791]
[1776915608504,41.92,77653.24,1.1,-0.76092,0.00012,18.61944]
[1776915609511,41.92,77657.3,1.1,-0.76042,0.00012,18.64167]
[1776915610518,41.92,77667.98,1.1,-0.7591,0.00012,18.7002]
[1776915611525,41.92,77662.14,1.1,-0.75982,0.00012,18.66821]
[1776915612532,41.92,77657.21,1.1,-0.76044,0.00012,18.6411]
[1776915613539,41.92,77647.53,1.1,-0.76163,0.00012,18.58789]
[1776915614546,41.92,77646.34,1.1,-0.76178,0.00012,18.58134]
[1776915616151,41.92,77646.34,1.1,-0.76178,0.00012,18.58134]
[1776915616417,41.92,77646.34,1.1,-0.76178,0.00012,18.58134]
[1776915616438,41.92,77633.59,1.1,-0.76334,0.00012,18.51113]
[1776915616564,41.92,77605.85,1.1,-0.76673,0.00012,18.35763]
[1776915617571,41.92,77590.17,1.1,-0.76864,0.00012,18.27035]
[1776915618578,41.92,77585.87,1.1,-0.76916,0.00012,18.24642]
[1776915619534,41.92,77585.87,1.1,-0.76916,0.00012,18.24642]
[1776915621441,41.92,77583.91,1.1,-0.76939,0.00012,18.23555]
[1776915621525,41.92,77578.26,1.1,-0.77007,0.00012,18.2041]
[1776915621599,41.92,77568.27,1.1,-0.77128,0.00012,18.14822]
[1776915623440,41.92,77568.27,1.1,-0.77128,0.00012,18.14822]
[1776915622606,41.92,77562.82,1.1,-0.77194,0.00012,18.11765]
[1776915623613,41.92,77558.89,1.1,-0.77241,0.00012,18.09562]
[1776915627441,41.92,77557.49,1.1,-0.77257,0.00012,18.08784]
[1776915629440,41.92,77558.95,1.1,-0.7724,0.00012,18.09611]
[1776915631669,41.92,77564.51,1.1,-0.77176,0.00012,18.12279]
[1776915635697,41.92,77551.46,1.1,-0.77333,0.00012,18.04969]
[1776915636704,41.92,77548.93,1.1,-0.77363,0.00012,18.03554]
[1776915639481,41.92,77544.23,1.1,-0.77419,0.00012,18.00941]
[1776915643661,41.92,77543.28,1.1,-0.77429,0.00012,18.00439]
[1776915643692,41.92,77543.28,1.1,-0.77429,0.00012,18.00439]
[1776915643753,41.92,77523.08,1.1,-0.7767,0.00012,17.89056]
[1776915644760,41.92,77528.29,1.1,-0.77608,0.00012,17.92013]
[1776915646245,41.92,77528.29,1.1,-0.77608,0.00012,17.92013]
[1776915646314,41.93,77531.98,1.1,-0.7756,0.00012,17.94267]
[1776915647238,41.93,77531.98,1.1,-0.7756,0.00012,17.94267]
[1776915647339,41.93,77537.13,1.1,-0.77498,0.00012,17.9721]
[1776915649163,41.93,77535.55,1.1,-0.77516,0.00012,17.96319]
[1776915649192,41.93,77535.55,1.1,-0.77516,0.00012,17.96319]
[1776915649212,41.93,77535.55,1.1,-0.77516,0.00012,17.96319]
[1776915649305,41.93,77535.55,1.1,-0.77516,0.00012,17.96319]
[1776915649436,41.93,77535.55,1.1,-0.77516,0.00012,17.96319]
[1776915652593,41.93,77538.36,1.1,-0.77481,0.00012,17.97995]
[1776915652645,41.93,77538.36,1.1,-0.77481,0.00012,17.97995]
[1776915652690,41.93,77538.36,1.1,-0.77481,0.00012,17.97995]
[1776915654830,41.93,77545.21,1.1,-0.77399,0.00012,18.01869]
[1776915659865,41.93,77545.79,1.1,-0.77392,0.00012,18.02176]
[1776915662886,41.94,77540.79,1.1,-0.7745,0.00012,17.99449]
[1776915663893,41.94,77536.77,1.1,-0.77498,0.00012,17.97196]
[1776915664900,41.94,77541.71,1.1,-0.77438,0.00012,17.9999]
[1776915665907,41.94,77550.98,1.1,-0.77327,0.00012,18.05216]
[1776915666913,41.94,77559.46,1.1,-0.77223,0.00012,18.10087]
[1776915667920,41.94,77558.08,1.1,-0.77238,0.00012,18.09362]
[1776915670573,41.94,77557.07,1.1,-0.77251,0.00012,18.08791]
[1776915670621,41.94,77554.61,1.1,-0.7728,0.00012,18.07411]
[1776915670698,41.94,77554.61,1.1,-0.7728,0.00012,18.07411]
[1776915674972,41.94,77569.65,1.1,-0.77099,0.00012,18.15845]
[1776915675979,41.94,77585.19,1.1,-0.76911,0.00012,18.24532]
[1776915676986,41.95,77589.9,1.1,-0.76854,0.00012,18.2717]
[1776915677996,41.95,77585.47,1.1,-0.76908,0.00012,18.24705]
[1776915679003,41.95,77580.31,1.1,-0.7697,0.00012,18.21829]
[1776915684038,41.95,77581.53,1.1,-0.76954,0.00012,18.22542]
[1776915684630,41.95,77581.53,1.1,-0.76954,0.00012,18.22542]
[1776915684679,41.95,77581.53,1.1,-0.76954,0.00012,18.22542]
[1776915684694,41.95,77581.53,1.1,-0.76954,0.00012,18.22542]
[1776915687791,41.95,77581.42,1.1,-0.76956,0.00012,18.22487]
[1776915687843,41.95,77581.42,1.1,-0.76956,0.00012,18.22487]
[1776915687942,41.95,77581.42,1.1,-0.76956,0.00012,18.22487]
[1776915690080,41.95,77587.22,1.1,-0.76885,0.00012,18.25736]
[1776915693398,41.95,77588.88,1.1,-0.76869,0.00012,18.26209]
[1776915693449,41.95,77588.88,1.1,-0.76869,0.00012,18.26209]
[1776915693704,41.95,77588.6,1.1,-0.76872,0.00012,18.26053]
[1776915697131,41.95,77595.69,1.1,-0.76786,0.00012,18.29994]
[1776915699023,41.95,77598.46,1.1,-0.76753,0.00012,18.3153]
[1776915699068,41.95,77598.46,1.1,-0.76753,0.00012,18.3153]
[1776915699204,41.95,77598.46,1.1,-0.76753,0.00012,18.3153]
[1776915700155,41.95,77604.7,1.1,-0.76677,0.00012,18.34982]
[1776915701162,41.95,77609.8,1.1,-0.76615,0.00012,18.378]
[1776915702169,41.95,77615.39,1.1,-0.76547,0.00012,18.40894]
[1776915704682,41.95,77615.24,1.1,-0.76549,0.00012,18.40798]
[1776915704728,41.95,77615.24,1.1,-0.76549,0.00012,18.40798]
[1776915704936,41.95,77615.24,1.1,-0.76549,0.00012,18.40798]
[1776915709591,41.94,77616.46,1.1,-0.76535,0.00012,18.41448]
[1776915709601,41.94,77616.46,1.1,-0.76535,0.00012,18.41448]
[1776915709695,41.94,77615.01,1.1,-0.76553,0.00012,18.40639]
[1776915712240,41.94,77631.68,1.1,-0.76349,0.00012,18.49842]
[1776915713248,41.94,77641.07,1.1,-0.76234,0.00012,18.55008]
[1776915715262,41.94,77640.67,1.1,-0.76239,0.00012,18.54765]
[1776915720297,41.94,77643.77,1.1,-0.76203,0.00012,18.56419]
[1776915725332,41.94,77639.3,1.1,-0.76259,0.00012,18.53896]
[1776915726207,41.94,77639.3,1.1,-0.76259,0.00012,18.53896]
[1776915726259,41.94,77639.3,1.1,-0.76259,0.00012,18.53896]
[1776915726442,41.94,77639.3,1.1,-0.76259,0.00012,18.53896]
[1776915728353,41.94,77633.16,1.1,-0.76335,0.00012,18.50487]
[1776915729098,41.94,77633.16,1.1,-0.76335,0.00012,18.50487]
[1776915729100,41.94,77633.16,1.1,-0.76335,0.00012,18.50487]
[1776915729195,41.94,77633.16,1.1,-0.76335,0.00012,18.50487]
[1776915731374,41.94,77640.67,1.1,-0.76243,0.00012,18.54608]
[1776915732381,41.94,77645.06,1.1,-0.76189,0.00012,18.57013]
[1776915733118,41.94,77645.06,1.1,-0.76189,0.00012,18.57013]
[1776915733121,41.94,77645.06,1.1,-0.76189,0.00012,18.57013]
[1776915733201,41.94,77645.06,1.1,-0.76189,0.00012,18.57013]
[1776915734976,41.93,77645.02,1.1,-0.7619,0.00012,18.56966]
[1776915735028,41.93,77645.02,1.1,-0.7619,0.00012,18.56966]
[1776915735198,41.93,77645.02,1.1,-0.7619,0.00012,18.56966]
[1776915739430,41.93,77630.96,1.1,-0.76365,0.00012,18.49159]
[1776915740437,41.93,77628.2,1.1,-0.76399,0.00012,18.47632]
[1776915741106,41.93,77628.2,1.1,-0.76399,0.00012,18.47632]
[1776915741158,41.93,77628.2,1.1,-0.76399,0.00012,18.47632]
[1776915741203,41.93,77628.2,1.1,-0.76399,0.00012,18.47632]
[1776915745763,41.93,77631.15,1.1,-0.76363,0.00012,18.49243]
[1776915745815,41.93,77631.15,1.1,-0.76363,0.00012,18.49243]
[1776915745952,41.93,77631.15,1.1,-0.76363,0.00012,18.49243]
[1776915747490,41.93,77622.96,1.1,-0.76463,0.00012,18.44711]
[1776915752525,41.93,77612.0,1.1,-0.76601,0.00012,18.38177]
[1776915753532,41.93,77618.39,1.1,-0.76523,0.00012,18.41713]
[1776915756227,41.93,77620.38,1.1,-0.76499,0.00012,18.42799]
[1776915756279,41.93,77620.38,1.1,-0.76499,0.00012,18.42799]
[1776915756438,41.93,77620.38,1.1,-0.76499,0.00012,18.42799]
[1776915761588,41.93,77622.14,1.1,-0.76478,0.00012,18.43763]
[1776915763651,41.93,77622.32,1.1,-0.76476,0.00012,18.43864]
[1776915763703,41.93,77619.56,1.1,-0.7651,0.00012,18.42327]
[1776915763948,41.93,77619.56,1.1,-0.7651,0.00012,18.42327]
[1776915765372,41.93,77619.53,1.1,-0.7651,0.00012,18.42303]
[1776915765425,41.93,77619.53,1.1,-0.7651,0.00012,18.42303]
[1776915765439,41.93,77619.53,1.1,-0.7651,0.00012,18.42303]
[1776915765616,41.93,77619.23,1.1,-0.76514,0.00012,18.42129]
[1776915770667,41.93,77620.49,1.1,-0.76499,0.00012,18.42796]
[1776915770672,41.93,77620.49,1.1,-0.76499,0.00012,18.42796]
[1776915770700,41.93,77619.87,1.1,-0.76507,0.00012,18.42444]
[1776915772231,41.93,77620.35,1.1,-0.76501,0.00012,18.42702]
[1776915772271,41.93,77620.35,1.1,-0.76501,0.00012,18.42702]
[1776915772440,41.93,77620.35,1.1,-0.76501,0.00012,18.42702]
[1776915772665,41.93,77620.08,1.1,-0.76505,0.00012,18.42544]
[1776915774680,41.93,77616.0,1.1,-0.76555,0.00012,18.40268]
[1776915776508,41.92,77614.89,1.1,-0.76569,0.00012,18.39648]
[1776915776561,41.92,77614.89,1.1,-0.76569,0.00012,18.39648]
[1776915776697,41.92,77614.89,1.1,-0.76569,0.00012,18.39648]
[1776915781979,41.92,77617.19,1.1,-0.76541,0.00012,18.40892]
[1776915782032,41.92,77617.19,1.1,-0.76541,0.00012,18.40892]
[1776915782199,41.92,77617.19,1.1,-0.76541,0.00012,18.40892]
[1776915784593,41.92,77613.92,1.1,-0.76582,0.00012,18.3907]
[1776915784693,41.92,77613.92,1.1,-0.76582,0.00012,18.3907]
[1776915784660,41.92,77610.6,1.1,-0.76622,0.00012,18.37221]
[1776915784724,41.92,77610.6,1.1,-0.76622,0.00012,18.37221]
[1776915785739,41.92,77612.01,1.1,-0.76605,0.00012,18.38003]
[1776915785938,41.92,77612.01,1.1,-0.76605,0.00012,18.38003]
[1776915785995,41.92,77612.78,1.1,-0.76596,0.00012,18.38426]
[1776915786764,41.92,77618.46,1.1,-0.76527,0.00012,18.41569]
[1776915787720,41.92,77618.46,1.1,-0.76527,0.00012,18.41569]
[1776915787837,41.92,77618.46,1.1,-0.76527,0.00012,18.41569]
[1776915787941,41.92,77618.46,1.1,-0.76527,0.00012,18.41569]
[1776915787972,41.92,77622.7,1.1,-0.76475,0.00012,18.43907]
[1776915791379,41.92,77622.82,1.1,-0.76474,0.00012,18.43951]
[1776915791422,41.92,77622.82,1.1,-0.76474,0.00012,18.43951]
[1776915791440,41.92,77622.82,1.1,-0.76474,0.00012,18.43951]
[1776915791639,41.92,77622.34,1.1,-0.7648,0.00012,18.43665]
[1776915793275,41.92,77623.18,1.1,-0.7647,0.00012,18.44129]
[1776915793327,41.92,77623.18,1.1,-0.7647,0.00012,18.44129]
[1776915793440,41.92,77623.18,1.1,-0.7647,0.00012,18.44129]
[1776915798848,41.92,77623.19,1.1,-0.76472,0.00012,18.44063]
[1776915799841,41.92,77623.19,1.1,-0.76472,0.00012,18.44063]
[1776915799893,41.92,77623.19,1.1,-0.76472,0.00012,18.44063]
[1776915799940,41.92,77623.19,1.1,-0.76472,0.00012,18.44063]
[1776915801269,41.92,77625.82,1.1,-0.7644,0.00012,18.45507]
[1776915801321,41.92,77625.82,1.1,-0.7644,0.00012,18.45507]
[1776915801438,41.92,77625.82,1.1,-0.7644,0.00012,18.45507]
[1776915801511,41.92,77626.12,1.1,-0.76436,0.00012,18.4567]
[1776915805574,41.92,77625.68,1.1,-0.76441,0.00012,18.45424]
[1776915805622,41.92,77625.68,1.1,-0.76441,0.00012,18.45424]
[1776915805694,41.92,77625.68,1.1,-0.76441,0.00012,18.45424]
[1776915810124,41.92,77624.24,1.1,-0.76459,0.00012,18.44625]
[1776915810131,41.92,77624.24,1.1,-0.76459,0.00012,18.44625]
[1776915810197,41.92,77624.24,1.1,-0.76459,0.00012,18.44625]
[1776915810225,41.92,77615.82,1.1,-0.76562,0.00012,18.39948]
[1776915812458,41.92,77615.31,1.1,-0.76569,0.00012,18.39666]
[1776915812501,41.92,77615.31,1.1,-0.76569,0.00012,18.39666]
[1776915812695,41.92,77615.31,1.1,-0.76569,0.00012,18.39666]
[1776915812559,41.92,77615.97,1.1,-0.76565,0.00012,18.39566]
[1776915816975,41.91,77607.83,1.1,-0.76664,0.00012,18.35029]
[1776915817984,41.91,77596.38,1.1,-0.76804,0.00012,18.28658]
[1776915818989,41.91,77589.44,1.1,-0.76888,0.00012,18.24781]
[1776915819995,41.91,77584.46,1.1,-0.76949,0.00012,18.21999]
[1776915821003,41.91,77576.59,1.1,-0.77044,0.00012,18.17603]
[1776915823017,41.91,77568.34,1.1,-0.77143,0.00012,18.12977]
[1776915826275,41.91,77567.37,1.1,-0.77155,0.00012,18.12437]
[1776915826284,41.91,77567.37,1.1,-0.77155,0.00012,18.12437]
[1776915826443,41.91,77567.37,1.1,-0.77155,0.00012,18.12437]
[1776915831073,41.91,77571.24,1.1,-0.77108,0.00012,18.14629]
[1776915832926,41.91,77573.46,1.1,-0.77081,0.00012,18.15875]
[1776915832932,41.91,77573.46,1.1,-0.77081,0.00012,18.15875]
[1776915833195,41.91,77573.46,1.1,-0.77081,0.00012,18.15875]
[1776915835101,41.91,77568.36,1.1,-0.77142,0.00012,18.1302]
[1776915838007,41.91,77565.88,1.1,-0.77172,0.00012,18.11635]
[1776915838035,41.91,77565.88,1.1,-0.77172,0.00012,18.11635]
[1776915838190,41.91,77565.88,1.1,-0.77172,0.00012,18.11635]
[1776915841143,41.92,77571.45,1.1,-0.77105,0.00012,18.14774]
[1776915843053,41.92,77571.71,1.1,-0.77102,0.00012,18.1492]
[1776915843105,41.92,77571.71,1.1,-0.77102,0.00012,18.1492]
[1776915843193,41.92,77571.71,1.1,-0.77102,0.00012,18.1492]
[1776915843260,41.92,77571.34,1.1,-0.77106,0.00012,18.14714]
[1776915844852,41.92,77571.43,1.1,-0.77105,0.00012,18.14765]
[1776915844904,41.92,77571.43,1.1,-0.77105,0.00012,18.14765]
[1776915844941,41.92,77571.43,1.1,-0.77105,0.00012,18.14765]
[1776915848192,41.92,77583.6,1.1,-0.76958,0.00012,18.21577]
[1776915849198,41.92,77589.73,1.1,-0.76883,0.00012,18.25]
[1776915854234,41.92,77590.6,1.1,-0.76873,0.00012,18.25478]
[1776915855344,41.92,77590.6,1.1,-0.76873,0.00012,18.25478]
[1776915855396,41.92,77590.6,1.1,-0.76873,0.00012,18.25478]
[1776915855443,41.92,77590.6,1.1,-0.76873,0.00012,18.25478]
[1776915855445,41.92,77590.25,1.1,-0.76877,0.00012,18.25281]
[1776915861283,41.92,77596.95,1.1,-0.76796,0.00012,18.29002]
[1776915862162,41.92,77596.95,1.1,-0.76796,0.00012,18.29002]
[1776915862195,41.92,77596.95,1.1,-0.76796,0.00012,18.29002]
[1776915862214,41.92,77596.95,1.1,-0.76796,0.00012,18.29002]
[1776915862290,41.92,77596.17,1.1,-0.76806,0.00012,18.28561]
[1776915863198,41.92,77596.17,1.1,-0.76806,0.00012,18.28561]
[1776915863436,41.92,77596.17,1.1,-0.76806,0.00012,18.28561]
[1776915863537,41.91,77602.32,1.1,-0.76731,0.00012,18.31976]
[1776915865313,41.91,77608.85,1.1,-0.76652,0.00012,18.35582]
[1776915869090,41.91,77609.83,1.1,-0.76641,0.00012,18.36095]
[1776915869142,41.91,77609.83,1.1,-0.76641,0.00012,18.36095]
[1776915869195,41.91,77609.83,1.1,-0.76641,0.00012,18.36095]
[1776915869341,41.91,77609.82,1.1,-0.76641,0.00012,18.36086]
[1776915872362,41.91,77613.12,1.1,-0.76605,0.00012,18.37453]
[1776915878404,41.91,77626.77,1.1,-0.76437,0.00012,18.45038]
[1776915879418,41.91,77632.27,1.1,-0.7637,0.00012,18.48074]
[1776915880423,41.91,77643.79,1.1,-0.76229,0.00012,18.54418]
[1776915881431,41.91,77647.47,1.1,-0.76184,0.00012,18.5643]
[1776915886465,41.91,77653.05,1.1,-0.76116,0.00012,18.59441]
[1776915891500,41.91,77650.62,1.1,-0.76147,0.00012,18.58067]
[1776915896535,41.91,77652.58,1.1,-0.76124,0.00012,18.59111]
[1776915901570,41.91,77671.07,1.1,-0.75896,0.00012,18.69219]
[1776915902577,41.91,77670.16,1.1,-0.75907,0.00012,18.68713]
[1776915905598,41.9,77680.68,1.1,-0.75777,0.00012,18.74438]
[1776915906605,41.9,77683.73,1.1,-0.75739,0.00012,18.76097]
[1776915911640,41.9,77679.48,1.1,-0.75793,0.00012,18.73753]
[1776915916675,41.9,77682.02,1.1,-0.75761,0.00012,18.75125]
[1776915918689,41.9,77687.35,1.1,-0.75695,0.00012,18.78021]
[1776915923341,41.9,77686.34,1.1,-0.75708,0.00012,18.77448]
[1776915923393,41.9,77686.34,1.1,-0.75708,0.00012,18.77448]
[1776915923437,41.9,77686.34,1.1,-0.75708,0.00012,18.77448]
[1776915923723,41.9,77686.73,1.1,-0.75704,0.00012,18.77655]
[1776915927751,41.9,77691.82,1.1,-0.75641,0.00012,18.804]
[1776915928643,41.9,77691.82,1.1,-0.75641,0.00012,18.804]
[1776915928707,41.9,77691.82,1.1,-0.75641,0.00012,18.804]
[1776915928718,41.9,77691.82,1.1,-0.75641,0.00012,18.804]
[1776915928759,41.9,77690.13,1.1,-0.75662,0.00012,18.79472]
[1776915928936,41.9,77690.13,1.1,-0.75662,0.00012,18.79472]
[1776915929766,41.9,77686.2,1.1,-0.75711,0.00012,18.77326]
[1776915930773,41.9,77680.82,1.1,-0.75778,0.00012,18.74388]
[1776915931779,41.9,77673.35,1.1,-0.75875,0.00012,18.69854]
[1776915932788,41.9,77666.42,1.1,-0.75961,0.00012,18.66047]
[1776915934803,41.9,77660.08,1.1,-0.7604,0.00012,18.6255]
[1776915935811,41.9,77656.25,1.1,-0.76087,0.00012,18.6044]
[1776915940846,41.9,77658.53,1.1,-0.7606,0.00012,18.61658]
[1776915941051,41.9,77658.53,1.1,-0.7606,0.00012,18.61658]
[1776915941167,41.9,77658.53,1.1,-0.7606,0.00012,18.61658]
[1776915941198,41.9,77658.53,1.1,-0.7606,0.00012,18.61658]
[1776915941853,41.9,77661.66,1.1,-0.76022,0.00012,18.63367]
[1776915947122,41.89,77662.39,1.1,-0.76013,0.00012,18.63729]
[1776915947195,41.89,77662.39,1.1,-0.76013,0.00012,18.63729]
[1776915947324,41.89,77662.39,1.1,-0.76013,0.00012,18.63729]
[1776915947425,41.89,77662.28,1.1,-0.76015,0.00012,18.63649]
[1776915948474,41.89,77662.28,1.1,-0.76015,0.00012,18.63649]
[1776915948690,41.89,77662.28,1.1,-0.76015,0.00012,18.63649]
[1776915948791,41.89,77660.61,1.1,-0.76036,0.00012,18.62724]
[1776915952805,41.89,77659.59,1.1,-0.76049,0.00012,18.62149]
[1776915952857,41.89,77659.59,1.1,-0.76049,0.00012,18.62149]
[1776915951923,41.89,77655.19,1.1,-0.76104,0.00012,18.59725]
[1776915952942,41.89,77655.19,1.1,-0.76104,0.00012,18.59725]
[1776915953044,41.89,77655.07,1.1,-0.76105,0.00012,18.59653]
[1776915953937,41.89,77650.39,1.1,-0.76163,0.00012,18.57075]
[1776915955951,41.89,77657.35,1.1,-0.76077,0.00012,18.60892]
[1776915956958,41.89,77661.78,1.1,-0.76023,0.00012,18.63315]
[1776915957965,41.89,77670.45,1.1,-0.75916,0.00012,18.68055]
[1776915958972,41.89,77676.44,1.1,-0.75842,0.00012,18.71316]
[1776915961476,41.89,77679.07,1.1,-0.75809,0.00012,18.72744]
[1776915961526,41.89,77679.07,1.1,-0.75809,0.00012,18.72744]
[1776915961692,41.89,77679.07,1.1,-0.75809,0.00012,18.72744]
[1776915961789,41.89,77680.99,1.1,-0.75786,0.00012,18.73771]
[1776915964016,41.89,77686.55,1.1,-0.75717,0.00012,18.76783]
[1776915965014,41.89,77693.08,1.1,-0.75636,0.00012,18.80334]
[1776915968035,41.89,77688.24,1.1,-0.75697,0.00012,18.77676]
[1776915969510,41.89,77688.24,1.1,-0.75697,0.00012,18.77676]
[1776915969521,41.89,77688.24,1.1,-0.75697,0.00012,18.77676]
[1776915969695,41.89,77688.24,1.1,-0.75697,0.00012,18.77676]
[1776915969791,41.89,77687.06,1.1,-0.75712,0.00012,18.77022]
[1776915971056,41.89,77694.35,1.1,-0.75621,0.00012,18.80984]
[1776915973070,41.88,77703.61,1.1,-0.75506,0.00013,18.85994]
[1776915974077,41.88,77709.06,1.1,-0.75438,0.00013,18.88933]
[1776915975084,41.88,77713.23,1.1,-0.75386,0.00013,18.91182]
[1776915979467,41.88,77716.01,1.1,-0.75352,0.00013,18.9266]
[1776915979517,41.88,77716.01,1.1,-0.75352,0.00013,18.9266]
[1776915979689,41.88,77716.01,1.1,-0.75352,0.00013,18.9266]
[1776915979790,41.88,77716.94,1.1,-0.7534,0.00013,18.93157]
[1776915984642,41.88,77713.49,1.1,-0.75384,0.00013,18.91281]
[1776915984684,41.88,77713.49,1.1,-0.75384,0.00013,18.91281]
[1776915984785,41.88,77715.01,1.1,-0.75365,0.00013,18.92092]
[1776915984939,41.88,77715.01,1.1,-0.75365,0.00013,18.92092]
[1776915990197,41.88,77712.4,1.1,-0.75399,0.00013,18.90643]
[1776915990489,41.88,77712.4,1.1,-0.75399,0.00013,18.90643]
[1776915990561,41.88,77701.43,1.1,-0.75537,0.00013,18.8467]
[1776915992530,41.88,77700.6,1.1,-0.75551,0.00012,18.83768]
[1776915992607,41.88,77700.6,1.1,-0.75551,0.00012,18.83768]
[1776915992631,41.88,77699.88,1.1,-0.7556,0.00012,18.83356]
[1776915992954,41.88,77699.88,1.1,-0.7556,0.00012,18.83356]
[1776915992984,41.88,77699.88,1.1,-0.7556,0.00012,18.83356]
[1776915995529,41.88,77699.07,1.1,-0.7557,0.00012,18.82906]
[1776915995568,41.88,77699.07,1.1,-0.7557,0.00012,18.82906]
[1776915999253,41.87,77705.68,1.1,-0.75489,0.00013,18.86442]
[1776916000260,41.87,77709.42,1.1,-0.75443,0.00013,18.88456]
[1776916002274,41.87,77714.11,1.1,-0.75384,0.00013,18.90976]
[1776916003281,41.87,77720.22,1.1,-0.75308,0.00013,18.94272]
[1776916004514,41.87,77720.22,1.1,-0.75308,0.00013,18.94272]
[1776916004567,41.87,77720.22,1.1,-0.75308,0.00013,18.94272]
[1776916004826,41.87,77724.44,1.1,-0.75255,0.00013,18.96547]
[1776916005956,41.87,77724.25,1.1,-0.75257,0.00013,18.96444]
[1776916006009,41.87,77724.25,1.1,-0.75257,0.00013,18.96444]
[1776916011337,41.87,77724.55,1.1,-0.75254,0.00013,18.96569]
[1776916013021,41.87,77724.06,1.1,-0.75261,0.00013,18.963]
[1776916013099,41.87,77724.06,1.1,-0.75261,0.00013,18.963]
[1776916013320,41.87,77724.06,1.1,-0.75261,0.00013,18.963]
[1776916013557,41.87,77724.06,1.1,-0.75261,0.00013,18.963]
[1776916013658,41.87,77723.77,1.1,-0.75264,0.00013,18.96139]
[1776916014528,41.87,77723.77,1.1,-0.75264,0.00013,18.96139]
[1776916014569,41.87,77723.77,1.1,-0.75264,0.00013,18.96139]
[1776916014590,41.87,77719.03,1.1,-0.75324,0.00013,18.93567]
[1776916016463,41.87,77718.29,1.1,-0.75334,0.00013,18.93159]
[1776916016590,41.87,77718.29,1.1,-0.75334,0.00013,18.93159]
[1776916016661,41.87,77718.29,1.1,-0.75334,0.00013,18.93159]
[1776916016792,41.87,77718.29,1.1,-0.75334,0.00013,18.93159]
[1776916016815,41.87,77718.74,1.1,-0.75328,0.00013,18.93394]
[1776916017930,41.87,77718.74,1.1,-0.75328,0.00013,18.93394]
[1776916018045,41.87,77717.29,1.1,-0.75347,0.00013,18.92602]
[1776916020332,41.87,77717.56,1.1,-0.75344,0.00013,18.92732]
[1776916020367,41.87,77717.56,1.1,-0.75344,0.00013,18.92732]
[1776916021382,41.87,77718.42,1.1,-0.75333,0.00013,18.9319]
[1776916021429,41.87,77718.42,1.1,-0.75333,0.00013,18.9319]
[1776916021483,41.87,77718.84,1.1,-0.75328,0.00013,18.93409]
[1776916022414,41.87,77708.99,1.1,-0.75452,0.00013,18.88058]
[1776916024759,41.87,77705.51,1.1,-0.75496,0.00013,18.86156]
[1776916024811,41.87,77705.51,1.1,-0.75496,0.00013,18.86156]
[1776916025347,41.87,77705.58,1.1,-0.75495,0.00013,18.86182]
[1776916025399,41.87,77705.58,1.1,-0.75495,0.00013,18.86182]
[1776916025435,41.86,77700.62,1.1,-0.75558,0.00013,18.83477]
[1776916027155,41.86,77699.09,1.1,-0.75577,0.00012,18.82637]
[1776916027207,41.86,77699.09,1.1,-0.75577,0.00012,18.82637]
[1776916031385,41.86,77700.08,1.1,-0.75565,0.00012,18.83139]
[1776916031476,41.86,77700.08,1.1,-0.75565,0.00012,18.83139]
[1776916032691,41.86,77699.03,1.1,-0.75579,0.00012,18.82559]
[1776916032732,41.86,77699.03,1.1,-0.75579,0.00012,18.82559]
[1776916032742,41.86,77696.27,1.1,-0.75613,0.00012,18.8105]
[1776916036247,41.86,77695.85,1.1,-0.75619,0.00012,18.80803]
[1776916036299,41.86,77695.85,1.1,-0.75619,0.00012,18.80803]
[1776916037069,41.86,77697.23,1.1,-0.75602,0.00012,18.81547]
[1776916037097,41.86,77697.23,1.1,-0.75602,0.00012,18.81547]
[1776916037519,41.86,77698.73,1.1,-0.75584,0.00012,18.82355]
[1776916039100,41.86,77700.07,1.1,-0.75567,0.00013,18.83075]
[1776916039330,41.86,77700.07,1.1,-0.75567,0.00013,18.83075]
[1776916043778,41.86,77701.47,1.1,-0.7555,0.00013,18.83793]
[1776916043827,41.86,77701.47,1.1,-0.7555,0.00013,18.83793]
[1776916044453,41.86,77700.52,1.1,-0.75563,0.00013,18.83266]
[1776916044505,41.86,77700.52,1.1,-0.75563,0.00013,18.83266]
[1776916044568,41.86,77700.31,1.1,-0.75565,0.00013,18.83143]
[1776916047047,41.86,77699.38,1.1,-0.75578,0.00012,18.82618]
[1776916047099,41.86,77699.38,1.1,-0.75578,0.00012,18.82618]
[1776916049897,41.86,77696.99,1.1,-0.75608,0.00012,18.81301]
[1776916051827,41.85,77696.05,1.1,-0.7562,0.00012,18.80774]
[1776916051915,41.85,77696.05,1.1,-0.7562,0.00012,18.80774]
[1776916051872,41.85,77696.03,1.1,-0.75624,0.00012,18.80305]
[1776916052131,41.85,77696.03,1.1,-0.75624,0.00012,18.80305]
[1776916052556,41.85,77696.03,1.1,-0.75624,0.00012,18.80305]
[1776916052623,41.85,77697.6,1.1,-0.75605,0.00012,18.81152]
[1776916053220,41.85,77697.6,1.1,-0.75605,0.00012,18.81152]
[1776916053631,41.85,77701.69,1.1,-0.75554,0.00013,18.83368]
[1776916055063,41.85,77702.68,1.1,-0.75541,0.00013,18.83895]
[1776916055067,41.85,77702.68,1.1,-0.75541,0.00013,18.83895]
[1776916055645,41.85,77707.43,1.1,-0.75482,0.00013,18.86463]
[1776916056303,41.85,77707.43,1.1,-0.75482,0.00013,18.86463]
[1776916056352,41.85,77707.43,1.1,-0.75482,0.00013,18.86463]
[1776916056764,41.85,77707.43,1.1,-0.75482,0.00013,18.86463]
[1776916056817,41.85,77707.43,1.1,-0.75482,0.00013,18.86463]
[1776916056866,41.85,77709.98,1.1,-0.75451,0.00013,18.87832]
[1776916059274,41.85,77712.77,1.1,-0.75416,0.00013,18.89312]
[1776916059337,41.85,77712.77,1.1,-0.75416,0.00013,18.89312]
[1776916062192,41.85,77712.2,1.1,-0.75425,0.00013,18.88955]
[1776916062239,41.85,77712.2,1.1,-0.75425,0.00013,18.88955]
[1776916062546,41.85,77712.2,1.1,-0.75425,0.00013,18.88955]
[1776916062556,41.85,77712.2,1.1,-0.75425,0.00013,18.88955]
[1776916062694,41.85,77710.36,1.1,-0.75448,0.00013,18.87942]
[1776916067729,41.85,77712.19,1.1,-0.75427,0.00013,18.8887]
[1776916070000,41.84,77712.33,1.1,-0.75425,0.00013,18.88939]
[1776916070002,41.84,77712.95,1.1,-0.75418,0.00013,18.89269]
[1776916070386,41.84,77712.95,1.1,-0.75418,0.00013,18.89269]
[1776916070452,41.84,77712.95,1.1,-0.75418,0.00013,18.89269]
[1776916070869,41.84,77712.95,1.1,-0.75418,0.00013,18.89269]
[1776916070921,41.84,77712.95,1.1,-0.75418,0.00013,18.89269]
[1776916070970,41.84,77714.38,1.1,-0.754,0.00013,18.90037]
[1776916075857,41.84,77713.25,1.1,-0.75415,0.00013,18.8939]
[1776916075865,41.84,77713.25,1.1,-0.75415,0.00013,18.8939]
[1776916075958,41.84,77712.31,1.1,-0.75427,0.00013,18.88874]
[1776916076210,41.84,77712.31,1.1,-0.75427,0.00013,18.88874]
[1776916076270,41.84,77712.31,1.1,-0.75427,0.00013,18.88874]
[1776916078806,41.84,77703.93,1.1,-0.75532,0.00013,18.84311]
[1776916079813,41.84,77690.95,1.1,-0.75694,0.00012,18.77246]
[1776916080820,41.84,77680.3,1.1,-0.75827,0.00012,18.7143]
[1776916081828,41.84,77681.24,1.1,-0.75815,0.00012,18.71947]
[1776916082834,41.84,77672.12,1.1,-0.75929,0.00012,18.66949]
[1776916084848,41.84,77668.57,1.1,-0.75973,0.00012,18.65002]
[1776916086675,41.84,77668.37,1.1,-0.75975,0.00012,18.64893]
[1776916086722,41.84,77668.37,1.1,-0.75975,0.00012,18.64893]
[1776916086862,41.84,77668.65,1.1,-0.75972,0.00012,18.65048]
[1776916088645,41.84,77667.6,1.1,-0.75985,0.00012,18.64473]
[1776916088690,41.84,77667.6,1.1,-0.75985,0.00012,18.64473]
[1776916091896,41.84,77663.69,1.1,-0.76033,0.00012,18.62332]
[1776916093717,41.84,77663.5,1.1,-0.76035,0.00012,18.62231]
[1776916095432,41.84,77664.52,1.1,-0.76023,0.00012,18.62797]
[1776916095477,41.84,77664.52,1.1,-0.76023,0.00012,18.62797]
[1776916099888,41.84,77663.9,1.1,-0.76031,0.00012,18.62448]
[1776916099932,41.84,77663.9,1.1,-0.76031,0.00012,18.62448]
[1776916104730,41.84,77665.89,1.1,-0.76007,0.00012,18.63503]
[1776916104782,41.84,77665.89,1.1,-0.76007,0.00012,18.63503]
[1776916107002,41.84,77657.54,1.1,-0.76111,0.00012,18.58891]
[1776916109015,41.84,77663.02,1.1,-0.76043,0.00012,18.61894]
[1776916109381,41.84,77663.02,1.1,-0.76043,0.00012,18.61894]
[1776916109522,41.84,77663.02,1.1,-0.76043,0.00012,18.61894]
[1776916113044,41.84,77668.48,1.1,-0.7598,0.00012,18.64412]
[1776916113723,41.84,77668.48,1.1,-0.7598,0.00012,18.64412]
[1776916113868,41.84,77668.48,1.1,-0.7598,0.00012,18.64412]
[1776916114050,41.84,77675.64,1.1,-0.75891,0.00012,18.68327]
[1776916116065,41.84,77678.9,1.1,-0.75851,0.00012,18.70093]
[1776916117108,41.84,77678.9,1.1,-0.75851,0.00012,18.70093]
[1776916117160,41.84,77678.9,1.1,-0.75851,0.00012,18.70093]
[1776916117261,41.84,77682.33,1.1,-0.75808,0.00012,18.71963]
[1776916121458,41.84,77679.12,1.1,-0.75849,0.00012,18.70188]
[1776916121469,41.84,77679.12,1.1,-0.75849,0.00012,18.70188]
[1776916123114,41.83,77673.72,1.1,-0.75916,0.00012,18.67215]
[1776916125571,41.83,77671.93,1.1,-0.75939,0.00012,18.66232]
[1776916125626,41.83,77671.93,1.1,-0.75939,0.00012,18.66232]
[1776916129870,41.83,77669.22,1.1,-0.75973,0.00012,18.6473]
[1776916129911,41.83,77669.22,1.1,-0.75973,0.00012,18.6473]
[1776916131446,41.83,77648.48,1.1,-0.7623,0.00012,18.53292]
[1776916132194,41.83,77593.89,1.1,-0.76898,0.00012,18.22981]
[1776916133201,41.83,77592.83,1.1,-0.76911,0.00012,18.22392]
[1776916136222,41.83,77596.33,1.1,-0.76868,0.00012,18.24383]
[1776916141257,41.83,77597.85,1.1,-0.76849,0.00012,18.25252]
[1776916142263,41.83,77605.49,1.1,-0.76756,0.00012,18.29515]
[1776916143271,41.83,77609.3,1.1,-0.76709,0.00012,18.31635]
[1776916144278,41.83,77613.95,1.1,-0.76653,0.00012,18.34217]
[1776916147299,41.83,77617.72,1.1,-0.76607,0.00012,18.36287]
[1776916149313,41.83,77621.4,1.1,-0.76563,0.00012,18.38311]
[1776916153154,41.83,77622.98,1.1,-0.76544,0.00012,18.39154]
[1776916153206,41.83,77622.98,1.1,-0.76544,0.00012,18.39154]
[1776916158376,41.83,77623.81,1.1,-0.76534,0.00012,18.39603]
[1776916160390,41.83,77584.74,1.1,-0.7701,0.00012,18.17821]
[1776916161397,41.83,77573.67,1.1,-0.77144,0.00012,18.11613]
[1776916162404,41.83,77575.1,1.1,-0.77127,0.00012,18.12406]
[1776916163410,41.83,77574.86,1.1,-0.7713,0.00012,18.12279]
[1776916164418,41.83,77581.09,1.1,-0.77055,0.00012,18.15779]
[1776916167438,41.83,77577.13,1.1,-0.77102,0.00012,18.13588]
[1776916170275,41.83,77576.54,1.1,-0.77109,0.00012,18.13263]
[1776916170533,41.83,77576.54,1.1,-0.77109,0.00012,18.13263]
[1776916170843,41.83,77576.97,1.1,-0.77103,0.00012,18.1352]
[1776916171751,41.83,77576.97,1.1,-0.77103,0.00012,18.1352]
[1776916171820,41.83,77576.97,1.1,-0.77103,0.00012,18.1352]
[1776916172093,41.83,77576.97,1.1,-0.77103,0.00012,18.1352]
[1776916171972,41.83,77578.86,1.1,-0.77084,0.00012,18.14131]
[1776916174488,41.83,77584.24,1.1,-0.77019,0.00012,18.17158]
[1776916175467,41.83,77584.24,1.1,-0.77019,0.00012,18.17158]
[1776916175517,41.83,77584.24,1.1,-0.77019,0.00012,18.17158]
[1776916175524,41.83,77590.77,1.1,-0.76939,0.00012,18.20821]
[1776916180253,41.83,77590.98,1.1,-0.76937,0.00012,18.20939]
[1776916180305,41.83,77590.98,1.1,-0.76937,0.00012,18.20939]
[1776916180532,41.83,77590.8,1.1,-0.76939,0.00012,18.20837]
[1776916181497,41.83,77590.8,1.1,-0.76939,0.00012,18.20837]
[1776916185739,41.83,77592.54,1.1,-0.76918,0.00012,18.21804]
[1776916187581,41.83,77602.32,1.1,-0.76799,0.00012,18.27276]
[1776916188588,41.83,77595.36,1.1,-0.76883,0.00012,18.23394]
[1776916189594,41.83,77600.09,1.1,-0.76826,0.00012,18.26039]
[1776916193623,41.84,77608.49,1.1,-0.76723,0.00012,18.30737]
[1776916194629,41.84,77612.69,1.1,-0.76671,0.00012,18.33082]
[1776916199669,41.84,77616.18,1.1,-0.76628,0.00012,18.35039]
[1776916200676,41.84,77621.37,1.1,-0.76565,0.00012,18.37924]
[1776916205710,41.84,77618.15,1.1,-0.76604,0.00012,18.36146]
[1776916208732,41.84,77622.6,1.1,-0.76549,0.00012,18.3862]
[1776916213767,41.84,77623.5,1.1,-0.76539,0.00012,18.39109]
[1776916216064,41.84,77624.04,1.1,-0.76532,0.00012,18.39407]
[1776916216091,41.84,77624.04,1.1,-0.76532,0.00012,18.39407]
[1776916216188,41.84,77623.92,1.1,-0.76534,0.00012,18.39337]
[1776916221823,41.84,77627.97,1.1,-0.76483,0.00012,18.41614]
[1776916222830,41.84,77632.23,1.1,-0.76431,0.00012,18.43978]
[1776916225851,41.84,77627.73,1.1,-0.76486,0.00012,18.41493]
[1776916229740,41.84,77627.66,1.1,-0.76486,0.00012,18.4147]
[1776916229745,41.84,77627.66,1.1,-0.76486,0.00012,18.4147]
[1776916229939,41.84,77627.66,1.1,-0.76486,0.00012,18.4147]
[1776916229962,41.84,77627.69,1.1,-0.76486,0.00012,18.41491]
[1776916230885,41.84,77634.08,1.1,-0.76407,0.00012,18.45035]
[1776916232900,41.84,77639.58,1.1,-0.76343,0.00012,18.47626]
[1776916236928,41.84,77651.03,1.1,-0.76202,0.00012,18.53957]
[1776916239949,41.84,77656.44,1.1,-0.76135,0.00012,18.5694]
[1776916241963,41.84,77660.46,1.1,-0.76085,0.00012,18.59145]
[1776916243977,41.84,77665.0,1.1,-0.76029,0.00012,18.61639]
[1776916249017,41.84,77663.99,1.1,-0.76041,0.00012,18.61103]
[1776916254053,41.84,77662.01,1.1,-0.76066,0.00012,18.60019]
[1776916255060,41.84,77666.51,1.1,-0.7601,0.00012,18.62487]
[1776916259642,41.84,77666.65,1.1,-0.76008,0.00012,18.62567]
[1776916259694,41.84,77666.65,1.1,-0.76008,0.00012,18.62567]
[1776916259935,41.84,77666.65,1.1,-0.76008,0.00012,18.62567]
[1776916260095,41.84,77668.16,1.1,-0.75989,0.00012,18.63396]
[1776916265130,41.84,77667.55,1.1,-0.75997,0.00012,18.6307]
[1776916267144,41.84,77650.47,1.1,-0.76208,0.00012,18.53682]
[1776916268151,41.84,77639.95,1.1,-0.76338,0.00012,18.47882]
[1776916269158,41.84,77647.85,1.1,-0.7624,0.00012,18.52257]
[1776916270165,41.84,77653.41,1.1,-0.76171,0.00012,18.5533]
[1776916273186,41.84,77646.37,1.1,-0.76257,0.00012,18.51483]
[1776916278025,41.84,77648.73,1.1,-0.76228,0.00012,18.52807]
[1776916278079,41.84,77648.73,1.1,-0.76228,0.00012,18.52807]
[1776916278190,41.84,77648.73,1.1,-0.76228,0.00012,18.52807]
[1776916278221,41.84,77647.3,1.1,-0.76245,0.00012,18.52013]
[1776916283256,41.84,77650.17,1.1,-0.76211,0.00012,18.53565]
[1776916284911,41.84,77650.17,1.1,-0.76211,0.00012,18.53565]
[1776916284941,41.84,77650.17,1.1,-0.76211,0.00012,18.53565]
[1776916284974,41.84,77650.17,1.1,-0.76211,0.00012,18.53565]
[1776916285012,41.84,77650.04,1.1,-0.76213,0.00012,18.53479]
[1776916289464,41.84,77652.25,1.1,-0.76186,0.00012,18.54675]
[1776916289702,41.84,77652.25,1.1,-0.76186,0.00012,18.54675]
[1776916289799,41.84,77652.34,1.1,-0.76185,0.00012,18.54707]
[1776916295777,41.84,77651.71,1.1,-0.76197,0.00012,18.53874]
[1776916295829,41.84,77651.71,1.1,-0.76197,0.00012,18.53874]
[1776916295935,41.84,77651.71,1.1,-0.76197,0.00012,18.53874]
[1776916296036,41.84,77651.76,1.1,-0.76197,0.00012,18.53886]
[1776916298123,41.84,77651.6,1.1,-0.76199,0.00012,18.53798]
[1776916298196,41.84,77651.6,1.1,-0.76199,0.00012,18.53798]
[1776916298224,41.84,77651.03,1.1,-0.76206,0.00012,18.53469]
[1776916300375,41.84,77641.16,1.1,-0.76328,0.00012,18.48008]
[1776916302838,41.84,77639.56,1.1,-0.76348,0.00012,18.47123]
[1776916302892,41.84,77639.56,1.1,-0.76348,0.00012,18.47123]
[1776916302938,41.84,77639.56,1.1,-0.76348,0.00012,18.47123]
[1776916302939,41.84,77640.0,1.1,-0.76343,0.00012,18.47367]
[1776916308432,41.84,77643.19,1.1,-0.76303,0.00012,18.49132]
[1776916312464,41.84,77651.83,1.1,-0.76196,0.00012,18.53924]
[1776916316644,41.84,77654.47,1.1,-0.76163,0.00012,18.55384]
[1776916316683,41.84,77654.47,1.1,-0.76163,0.00012,18.55384]
[1776916316700,41.84,77654.47,1.1,-0.76163,0.00012,18.55384]
[1776916316766,41.84,77654.47,1.1,-0.76163,0.00012,18.55386]
[1776916322533,41.84,77655.63,1.1,-0.76149,0.00012,18.56033]
[1776916323541,41.84,77659.55,1.1,-0.761,0.00012,18.58191]
[1776916326734,41.84,77660.01,1.1,-0.76095,0.00012,18.58443]
[1776916326786,41.84,77660.01,1.1,-0.76095,0.00012,18.58443]
[1776916326940,41.84,77660.01,1.1,-0.76095,0.00012,18.58443]
[1776916327042,41.84,77660.07,1.1,-0.76094,0.00012,18.58473]
[1776916331597,41.84,77668.21,1.1,-0.75993,0.00012,18.62938]
[1776916334369,41.84,77671.49,1.1,-0.75953,0.00012,18.64729]
[1776916334421,41.84,77671.49,1.1,-0.75953,0.00012,18.64729]
[1776916334437,41.84,77671.49,1.1,-0.75953,0.00012,18.64729]
[1776916334618,41.84,77671.48,1.1,-0.75953,0.00012,18.64715]
[1776916339155,41.84,77677.33,1.1,-0.75881,0.00012,18.67912]
[1776916339652,41.84,77683.61,1.1,-0.75802,0.00012,18.71347]
[1776916343336,41.84,77686.77,1.1,-0.75763,0.00012,18.73087]
[1776916343388,41.84,77686.77,1.1,-0.75763,0.00012,18.73087]
[1776916343437,41.84,77686.77,1.1,-0.75763,0.00012,18.73087]
[1776916343681,41.84,77687.6,1.1,-0.75752,0.00012,18.73543]
[1776916348716,41.84,77686.15,1.1,-0.7577,0.00012,18.72769]
[1776916351362,41.84,77686.19,1.1,-0.75769,0.00012,18.728]
[1776916351414,41.84,77686.19,1.1,-0.75769,0.00012,18.728]
[1776916351435,41.84,77686.19,1.1,-0.75769,0.00012,18.728]
[1776916351737,41.84,77685.85,1.1,-0.75777,0.00012,18.72166]
[1776916356771,41.84,77685.66,1.1,-0.75779,0.00012,18.72089]
[1776916358058,41.84,77685.66,1.1,-0.75779,0.00012,18.72089]
[1776916358085,41.84,77685.66,1.1,-0.75779,0.00012,18.72089]
[1776916358191,41.84,77685.66,1.1,-0.75779,0.00012,18.72089]
[1776916358217,41.84,77685.88,1.1,-0.75776,0.00012,18.72215]
[1776916359793,41.84,77694.51,1.1,-0.75668,0.00012,18.76934]
[1776916363119,41.84,77697.43,1.1,-0.75631,0.00013,18.78525]
[1776916363169,41.84,77697.43,1.1,-0.75631,0.00013,18.78525]
[1776916363191,41.84,77697.43,1.1,-0.75631,0.00013,18.78525]
[1776916363270,41.84,77697.5,1.1,-0.75631,0.00013,18.78563]
[1776916368933,41.84,77699.62,1.1,-0.75604,0.00013,18.79715]
[1776916368985,41.84,77699.62,1.1,-0.75604,0.00013,18.79715]
[1776916369201,41.84,77699.62,1.1,-0.75604,0.00013,18.79715]
[1776916369303,41.84,77700.12,1.1,-0.75598,0.00013,18.79986]
[1776916374901,41.84,77708.73,1.1,-0.7549,0.00013,18.8467]
[1776916376915,41.84,77712.4,1.1,-0.75444,0.00013,18.86676]
[1776916379007,41.84,77713.91,1.1,-0.75424,0.00013,18.875]
[1776916379024,41.84,77713.91,1.1,-0.75424,0.00013,18.875]
[1776916379189,41.84,77713.91,1.1,-0.75424,0.00013,18.875]
[1776916379291,41.84,77713.97,1.1,-0.75424,0.00013,18.87538]
[1776916384971,41.84,77717.12,1.1,-0.75384,0.00013,18.89264]
[1776916390008,41.84,77716.35,1.1,-0.75393,0.00013,18.88849]
[1776916391012,41.84,77710.02,1.1,-0.75473,0.00013,18.85418]
[1776916393029,41.84,77704.13,1.1,-0.75546,0.00013,18.82219]
[1776916394037,41.84,77697.04,1.1,-0.75635,0.00012,18.78364]
[1776916395044,41.84,77691.4,1.1,-0.75705,0.00012,18.75296]
[1776916398065,41.84,77695.4,1.1,-0.75655,0.00012,18.77483]
[1776916399072,41.84,77701.17,1.1,-0.75583,0.00013,18.80621]
[1776916399723,41.84,77701.17,1.1,-0.75583,0.00013,18.80621]
[1776916401122,41.84,77700.46,1.1,-0.75592,0.00013,18.80228]
[1776916401196,41.84,77700.46,1.1,-0.75592,0.00013,18.80228]
[1776916401349,41.84,77700.46,1.1,-0.75592,0.00013,18.80228]
[1776916401284,41.84,77699.38,1.1,-0.75606,0.00013,18.79634]
[1776916403724,41.84,77698.89,1.1,-0.75612,0.00013,18.79357]
[1776916403750,41.84,77698.89,1.1,-0.75612,0.00013,18.79357]
[1776916403941,41.84,77698.89,1.1,-0.75612,0.00013,18.79357]
[1776916404107,41.84,77698.93,1.1,-0.75612,0.00013,18.79373]
[1776916409142,41.84,77698.98,1.1,-0.75612,0.00013,18.79372]
[1776916411155,41.84,77707.17,1.1,-0.75513,0.00013,18.83359]
[1776916412962,41.84,77707.05,1.1,-0.75515,0.00013,18.83283]
[1776916413003,41.84,77707.05,1.1,-0.75515,0.00013,18.83283]
[1776916413201,41.84,77707.05,1.1,-0.75515,0.00013,18.83283]
[1776916413261,41.84,77706.62,1.1,-0.75521,0.00013,18.83039]
[1776916417197,41.84,77710.75,1.1,-0.7547,0.00013,18.85233]
[1776916417644,41.84,77710.75,1.1,-0.7547,0.00013,18.85233]
[1776916417694,41.84,77710.75,1.1,-0.7547,0.00013,18.85233]
[1776916417823,41.84,77710.75,1.1,-0.7547,0.00013,18.85233]
[1776916418205,41.84,77711.7,1.1,-0.75459,0.00013,18.85737]
[1776916418577,41.84,77711.7,1.1,-0.75459,0.00013,18.85737]
[1776916418694,41.84,77711.7,1.1,-0.75459,0.00013,18.85737]
[1776916419211,41.84,77711.67,1.1,-0.75459,0.00013,18.85708]
[1776916424247,41.84,77711.14,1.1,-0.75466,0.00013,18.854]
[1776916427103,41.84,77711.84,1.1,-0.75458,0.00013,18.85772]
[1776916427109,41.84,77711.84,1.1,-0.75458,0.00013,18.85772]
[1776916427191,41.84,77711.84,1.1,-0.75458,0.00013,18.85772]
[1776916427268,41.84,77712.39,1.1,-0.75451,0.00013,18.86066]
[1776916427509,41.84,77712.39,1.1,-0.75451,0.00013,18.86066]
[1776916427694,41.84,77712.39,1.1,-0.75451,0.00013,18.86066]
[1776916428275,41.84,77714.22,1.1,-0.75428,0.00013,18.87054]
[1776916432090,41.84,77717.8,1.1,-0.75383,0.00013,18.8899]
[1776916432103,41.84,77717.8,1.1,-0.75383,0.00013,18.8899]
[1776916432190,41.84,77717.8,1.1,-0.75383,0.00013,18.8899]
[1776916432304,41.84,77718.81,1.1,-0.75371,0.00013,18.89534]
[1776916437339,41.83,77716.84,1.1,-0.75396,0.00013,18.88452]
[1776916438316,41.83,77716.84,1.1,-0.75396,0.00013,18.88452]
[1776916438368,41.83,77716.84,1.1,-0.75396,0.00013,18.88452]
[1776916438373,41.83,77716.78,1.1,-0.75397,0.00013,18.88417]
[1776916441744,41.83,77717.54,1.1,-0.75387,0.00013,18.8882]
[1776916443308,41.83,77717.62,1.1,-0.75386,0.00013,18.8886]
[1776916443352,41.83,77717.62,1.1,-0.75386,0.00013,18.8886]
[1776916443380,41.83,77721.48,1.1,-0.75338,0.00013,18.90946]
[1776916443438,41.83,77721.48,1.1,-0.75338,0.00013,18.90946]
[1776916444966,41.83,77720.72,1.1,-0.75348,0.00013,18.90529]
[1776916448986,41.83,77720.41,1.1,-0.75352,0.00013,18.90339]
[1776916449038,41.83,77720.41,1.1,-0.75352,0.00013,18.90339]
[1776916449198,41.83,77720.41,1.1,-0.75352,0.00013,18.90339]
[1776916449299,41.83,77720.41,1.1,-0.75352,0.00013,18.90334]
[1776916454460,41.83,77721.13,1.1,-0.75344,0.00013,18.90696]
[1776916456473,41.83,77724.92,1.1,-0.75296,0.00013,18.92733]
[1776916457442,41.83,77724.92,1.1,-0.75296,0.00013,18.92733]
[1776916457446,41.83,77724.92,1.1,-0.75296,0.00013,18.92733]
[1776916457700,41.83,77724.92,1.1,-0.75296,0.00013,18.92733]
[1776916457787,41.83,77725.65,1.1,-0.75287,0.00013,18.93119]
[1776916458489,41.83,77733.18,1.1,-0.75193,0.00013,18.97177]
[1776916464427,41.83,77734.35,1.1,-0.75179,0.00013,18.97763]
[1776916464443,41.83,77734.77,1.1,-0.75174,0.00013,18.97978]
[1776916464479,41.83,77734.77,1.1,-0.75174,0.00013,18.97978]
[1776916464531,41.83,77735.9,1.1,-0.7516,0.00013,18.98576]
[1776916465756,41.83,77735.9,1.1,-0.7516,0.00013,18.98576]
[1776916465935,41.83,77735.9,1.1,-0.7516,0.00013,18.98576]
[1776916466036,41.83,77736.19,1.1,-0.75157,0.00013,18.98709]
[1776916468559,41.82,77731.91,1.1,-0.75211,0.00013,18.96379]
[1776916473594,41.82,77733.2,1.1,-0.752,0.00013,18.96579]
[1776916478629,41.82,77733.51,1.1,-0.75197,0.00013,18.96703]
[1776916479906,41.82,77733.51,1.1,-0.75197,0.00013,18.96703]
[1776916479943,41.82,77733.51,1.1,-0.75197,0.00013,18.96703]
[1776916479958,41.82,77733.51,1.1,-0.75197,0.00013,18.96703]
[1776916480011,41.82,77733.51,1.1,-0.75197,0.00013,18.96703]
[1776916480196,41.82,77733.51,1.1,-0.75197,0.00013,18.96703]
[1776916480297,41.82,77734.21,1.1,-0.75189,0.00013,18.97063]
[1776916484671,41.82,77741.1,1.1,-0.75102,0.00013,19.00742]
[1776916485678,41.82,77747.49,1.1,-0.75022,0.00013,19.04173]
[1776916487082,41.82,77747.49,1.1,-0.75022,0.00013,19.04173]
[1776916487127,41.82,77747.49,1.1,-0.75022,0.00013,19.04173]
[1776916487193,41.82,77747.49,1.1,-0.75022,0.00013,19.04173]
[1776916487241,41.82,77745.57,1.1,-0.75046,0.00013,19.03134]
[1776916489705,41.82,77741.82,1.1,-0.75094,0.00013,19.01102]
[1776916492041,41.82,77743.48,1.1,-0.75073,0.00013,19.01989]
[1776916492048,41.82,77743.48,1.1,-0.75073,0.00013,19.01989]
[1776916492187,41.82,77743.48,1.1,-0.75073,0.00013,19.01989]
[1776916492269,41.82,77743.19,1.1,-0.75077,0.00013,19.0182]
[1776916497763,41.81,77744.36,1.1,-0.75063,0.00013,19.02417]
[1776916498671,41.81,77744.36,1.1,-0.75063,0.00013,19.02417]
[1776916498694,41.81,77744.36,1.1,-0.75063,0.00013,19.02417]
[1776916498718,41.81,77744.36,1.1,-0.75063,0.00013,19.02417]
[1776916498804,41.81,77744.36,1.1,-0.75063,0.00013,19.02417]
[1776916498943,41.81,77744.36,1.1,-0.75063,0.00013,19.02417]
[1776916499036,41.81,77744.24,1.1,-0.75065,0.00013,19.02339]
[1776916499777,41.81,77749.21,1.1,-0.75002,0.00013,19.0501]
[1776916501791,41.81,77755.07,1.1,-0.74928,0.00013,19.08138]
[1776916503355,41.81,77755.07,1.1,-0.74928,0.00013,19.08138]
[1776916503438,41.81,77755.07,1.1,-0.74928,0.00013,19.08138]
[1776916503360,41.81,77753.88,1.1,-0.74943,0.00013,19.07494]
[1776916503858,41.81,77753.88,1.1,-0.74943,0.00013,19.07494]
[1776916503959,41.81,77751.98,1.1,-0.74967,0.00013,19.06471]
[1776916506826,41.81,77755.55,1.1,-0.74922,0.00013,19.08381]
[1776916508842,41.81,77747.59,1.1,-0.75023,0.00013,19.04101]
[1776916510248,41.81,77747.59,1.1,-0.75023,0.00013,19.04101]
[1776916510251,41.81,77747.59,1.1,-0.75023,0.00013,19.04101]
[1776916510440,41.81,77747.59,1.1,-0.75023,0.00013,19.04101]
[1776916510477,41.81,77736.8,1.1,-0.7516,0.00013,18.98281]
[1776916510856,41.81,77743.83,1.1,-0.75071,0.00013,19.02067]
[1776916515891,41.81,77744.69,1.1,-0.75061,0.00013,19.02507]
[1776916517075,41.81,77744.69,1.1,-0.75061,0.00013,19.02507]
[1776916517127,41.81,77744.69,1.1,-0.75061,0.00013,19.02507]
[1776916517200,41.81,77744.69,1.1,-0.75061,0.00013,19.02507]
[1776916517228,41.81,77744.14,1.1,-0.75068,0.00013,19.02206]
[1776916521907,41.81,77744.68,1.1,-0.75062,0.00013,19.02477]
[1776916521938,41.81,77744.68,1.1,-0.75062,0.00013,19.02477]
[1776916522008,41.81,77746.62,1.1,-0.75037,0.00013,19.03516]
[1776916523227,41.81,77746.62,1.1,-0.75037,0.00013,19.03516]
[1776916523947,41.81,77740.61,1.1,-0.75114,0.00013,19.00276]
[1776916524943,41.81,77740.61,1.1,-0.75114,0.00013,19.00276]
[1776916524954,41.81,77731.63,1.1,-0.75227,0.00013,18.95415]
[1776916529990,41.81,77732.48,1.1,-0.75217,0.00013,18.95862]
[1776916533366,41.81,77728.68,1.1,-0.75269,0.00013,18.93349]
[1776916539056,41.81,77725.6,1.1,-0.75308,0.00013,18.91671]
[1776916541070,41.81,77722.17,1.1,-0.75351,0.00013,18.89813]
[1776916546105,41.81,77720.9,1.1,-0.75367,0.00013,18.89122]
[1776916548119,41.81,77707.88,1.1,-0.75531,0.00013,18.82057]
[1776916549126,41.81,77699.28,1.1,-0.75638,0.00013,18.77382]
[1776916550132,41.81,77692.19,1.1,-0.75727,0.00012,18.73526]
[1776916555517,41.81,77692.88,1.1,-0.75718,0.00012,18.73928]
[1776916565238,41.81,77691.46,1.1,-0.75735,0.00012,18.7317]
[1776916570274,41.81,77679.19,1.1,-0.75888,0.00012,18.66434]
[1776916571281,41.81,77675.37,1.1,-0.75936,0.00012,18.64333]
[1776916574302,41.81,77672.15,1.1,-0.75976,0.00012,18.62551]
[1776916579337,41.8,77672.05,1.1,-0.75979,0.00012,18.62432]
[1776916580344,41.8,77675.48,1.1,-0.75937,0.00012,18.64301]
[1776916581351,41.8,77678.75,1.1,-0.75897,0.00012,18.66079]
[1776916586386,41.8,77680.01,1.1,-0.75883,0.00012,18.66679]
[1776916591421,41.8,77682.27,1.1,-0.75861,0.00012,18.67377]
[1776916594442,41.8,77685.73,1.1,-0.75817,0.00012,18.69274]
[1776916597462,41.8,77691.78,1.1,-0.75742,0.00012,18.72583]
[1776916599477,41.8,77697.2,1.1,-0.75674,0.00013,18.75535]
[1776916600484,41.8,77702.51,1.1,-0.75608,0.00013,18.78432]
[1776916601491,41.8,77706.06,1.1,-0.75563,0.00013,18.80363]
[1776916604512,41.8,77702.42,1.1,-0.75609,0.00013,18.78374]
[1776916609547,41.8,77700.58,1.1,-0.75632,0.00013,18.77371]
[1776916614582,41.8,77701.4,1.1,-0.75622,0.00013,18.77816]
[1776916617602,41.79,77706.29,1.1,-0.75561,0.00013,18.80465]
[1776916620624,41.79,77713.62,1.1,-0.7547,0.00013,18.84427]
[1776916621630,41.79,77717.07,1.1,-0.75426,0.00013,18.86304]
[1776916626665,41.79,77717.0,1.1,-0.75427,0.00013,18.8628]
[1776916633714,41.8,77719.6,1.1,-0.75393,0.00013,18.8771]
[1776916638750,41.8,77720.19,1.1,-0.75386,0.00013,18.88027]
[1776916640763,41.79,77726.86,1.1,-0.75302,0.00013,18.91634]
[1776916641771,41.79,77731.67,1.1,-0.75242,0.00013,18.94232]
[1776916643785,41.79,77727.62,1.1,-0.75293,0.00013,18.92031]
[1776916644792,41.79,77723.7,1.1,-0.75342,0.00013,18.89906]
[1776916650136,41.79,77724.23,1.1,-0.75336,0.00013,18.90187]
[1776916652848,41.79,77727.92,1.1,-0.75293,0.00013,18.91721]
[1776916656875,41.79,77734.12,1.1,-0.75215,0.00013,18.95054]
[1776916661910,41.79,77736.34,1.1,-0.75188,0.00013,18.96213]
[1776916666947,41.79,77736.25,1.1,-0.75191,0.00013,18.96124]
[1776916671981,41.79,77736.08,1.1,-0.75193,0.00013,18.95998]
[1776916675009,41.79,77739.88,1.1,-0.75146,0.00013,18.9803]
[1776916678023,41.79,77750.54,1.1,-0.75011,0.00013,19.03747]
[1776916679030,41.79,77754.37,1.1,-0.74963,0.00013,19.05801]
[1776916680039,41.79,77758.57,1.1,-0.74909,0.00013,19.08059]
[1776916681046,41.79,77769.36,1.1,-0.74772,0.00013,19.13839]
[1776916682053,41.79,77779.34,1.1,-0.74645,0.00013,19.19165]
[1776916683060,41.79,77777.94,1.1,-0.74662,0.00013,19.18422]
[1776916684067,41.79,77775.6,1.1,-0.74692,0.00013,19.1717]
[1776916685525,41.79,77775.6,1.1,-0.74692,0.00013,19.1717]
[1776916685555,41.79,77770.75,1.1,-0.74754,0.00013,19.14577]
[1776916688724,41.79,77769.04,1.1,-0.74776,0.00013,19.1367]
[1776916689116,41.79,77768.97,1.1,-0.74777,0.00013,19.13634]
[1776916692727,41.79,77768.28,1.1,-0.74786,0.00013,19.13257]
[1776916698183,41.78,77767.83,1.1,-0.74792,0.00013,19.12985]
[1776916701205,41.78,77771.75,1.1,-0.74743,0.00013,19.15054]
[1776916704225,41.78,77778.11,1.1,-0.74662,0.00013,19.18421]
[1776916705233,41.78,77783.07,1.1,-0.74599,0.00013,19.21066]
[1776916710268,41.78,77781.23,1.1,-0.74623,0.00013,19.20087]
[1776916715303,41.78,77778.87,1.1,-0.74656,0.00013,19.18386]
[1776916718324,41.78,77773.92,1.1,-0.74719,0.00013,19.15753]
[1776916723359,41.78,77774.34,1.1,-0.74713,0.00013,19.16001]
[1776916727387,41.78,77767.32,1.1,-0.74803,0.00013,19.12254]
[1776916731415,41.78,77754.16,1.1,-0.74971,0.00013,19.05178]
[1776916732421,41.78,77746.54,1.1,-0.75067,0.00013,19.01081]
[1776916734444,41.78,77752.76,1.1,-0.74988,0.00013,19.04425]
[1776916736458,41.78,77755.37,1.1,-0.74956,0.00013,19.05815]
[1776916741493,41.78,77756.64,1.1,-0.7494,0.00013,19.06465]
[1776916746528,41.78,77760.44,1.1,-0.74892,0.00013,19.08491]
[1776916751563,41.78,77761.93,1.1,-0.74874,0.00013,19.09267]
[1776916756598,41.78,77763.33,1.1,-0.74857,0.00013,19.09993]
[1776916761633,41.78,77763.69,1.1,-0.74853,0.00013,19.10161]
[1776916763648,41.78,77754.02,1.1,-0.74976,0.00013,19.04963]
[1776916764655,41.78,77751.91,1.1,-0.75003,0.00013,19.03829]
[1776916769690,41.78,77745.84,1.1,-0.7508,0.00013,19.00566]
[1776916774727,41.77,77744.26,1.1,-0.75104,0.00013,18.99238]
[1776916779762,41.77,77743.47,1.1,-0.75115,0.00013,18.98774]
[1776916784797,41.77,77744.29,1.1,-0.75105,0.00013,18.99182]
[1776916789832,41.77,77744.72,1.1,-0.75101,0.00013,18.99383]
[1776916794870,41.77,77744.12,1.1,-0.75109,0.00013,18.99028]
[1776916796317,41.77,77744.12,1.1,-0.75109,0.00013,18.99028]
[1776916796416,41.77,77744.93,1.1,-0.75099,0.00013,18.99455]
[1776916797442,41.77,77744.93,1.1,-0.75099,0.00013,18.99455]
[1776916797503,41.77,77766.12,1.1,-0.7483,0.00013,19.10831]
[1776916797890,41.77,77779.33,1.1,-0.74661,0.00013,19.17891]
[1776916798903,41.77,77777.23,1.1,-0.74688,0.00013,19.16774]
[1776916800233,41.77,77777.23,1.1,-0.74688,0.00013,19.16774]
[1776916800302,41.77,77769.67,1.1,-0.74785,0.00013,19.12724]
[1776916800918,41.77,77765.87,1.1,-0.74833,0.00013,19.10684]
[1776916801926,41.77,77756.82,1.1,-0.74949,0.00013,19.05825]
[1776916803155,41.77,77752.7,1.1,-0.75001,0.00013,19.0361]
[1776916804945,41.77,77741.13,1.1,-0.75148,0.00013,18.97384]
[1776916806466,41.77,77741.13,1.1,-0.75148,0.00013,18.97384]
[1776916806521,41.77,77741.13,1.1,-0.75148,0.00013,18.97384]
[1776916806545,41.77,77738.61,1.1,-0.75179,0.00013,18.96042]
[1776916808232,41.77,77737.46,1.1,-0.75194,0.00013,18.95421]
[1776916808894,41.77,77738.21,1.1,-0.75184,0.00013,18.95847]
[1776916808927,41.77,77738.21,1.1,-0.75184,0.00013,18.95847]
[1776916808946,41.77,77738.21,1.1,-0.75184,0.00013,18.95847]
[1776916809047,41.77,77738.21,1.1,-0.75184,0.00013,18.95847]
[1776916809279,41.77,77738.21,1.1,-0.75184,0.00013,18.95847]
[1776916809439,41.77,77738.21,1.1,-0.75184,0.00013,18.95847]
[1776916809537,41.77,77739.31,1.1,-0.75169,0.00013,18.96451]
[1776916811491,41.77,77740.38,1.1,-0.75156,0.00013,18.97028]
[1776916811543,41.77,77740.38,1.1,-0.75156,0.00013,18.97028]
[1776916811698,41.77,77740.38,1.1,-0.75156,0.00013,18.97028]
[1776916811755,41.77,77745.6,1.1,-0.75089,0.00013,18.99857]
[1776916812220,41.77,77745.6,1.1,-0.75089,0.00013,18.99857]
[1776916812230,41.77,77748.04,1.1,-0.75058,0.00013,19.01176]
[1776916813094,41.77,77748.04,1.1,-0.75058,0.00013,19.01176]
[1776916813146,41.77,77748.04,1.1,-0.75058,0.00013,19.01176]
[1776916813194,41.77,77748.04,1.1,-0.75058,0.00013,19.01176]
[1776916813247,41.77,77753.0,1.1,-0.74995,0.00013,19.03846]
[1776916817031,41.77,77745.4,1.1,-0.75092,0.00013,18.99765]
[1776916817896,41.77,77745.4,1.1,-0.75092,0.00013,18.99765]
[1776916817939,41.77,77745.4,1.1,-0.75092,0.00013,18.99765]
[1776916817948,41.77,77745.4,1.1,-0.75092,0.00013,18.99765]
[1776916818823,41.77,77743.95,1.1,-0.7511,0.00013,18.98978]
[1776916818875,41.77,77743.95,1.1,-0.7511,0.00013,18.98978]
[1776916818939,41.77,77743.95,1.1,-0.7511,0.00013,18.98978]
[1776916819553,41.77,77743.95,1.1,-0.7511,0.00013,18.98978]
[1776916819694,41.77,77743.95,1.1,-0.7511,0.00013,18.98978]
[1776916823567,41.77,77743.28,1.1,-0.75119,0.00013,18.98601]
[1776916823609,41.77,77743.28,1.1,-0.75119,0.00013,18.98601]
[1776916823694,41.77,77743.28,1.1,-0.75119,0.00013,18.98601]
[1776916825087,41.77,77747.79,1.1,-0.75062,0.00013,19.01021]
[1776916826032,41.77,77747.79,1.1,-0.75062,0.00013,19.01021]
[1776916826085,41.77,77747.79,1.1,-0.75062,0.00013,19.01021]
[1776916826200,41.77,77747.79,1.1,-0.75062,0.00013,19.01021]
[1776916829594,41.77,77750.08,1.1,-0.75033,0.00013,19.02255]
[1776916829641,41.77,77750.08,1.1,-0.75033,0.00013,19.02255]
[1776916829694,41.77,77750.08,1.1,-0.75033,0.00013,19.02255]
[1776916834021,41.77,77748.85,1.1,-0.75052,0.00013,19.01154]
[1776916834074,41.77,77748.85,1.1,-0.75052,0.00013,19.01154]
[1776916834203,41.77,77748.85,1.1,-0.75052,0.00013,19.01154]
[1776916834298,41.77,77745.19,1.1,-0.75098,0.00013,18.99189]
[1776916840192,41.77,77744.46,1.1,-0.75107,0.00013,18.98824]
[1776916845227,41.77,77751.65,1.1,-0.75015,0.00013,19.02719]
[1776916846572,41.77,77751.65,1.1,-0.75015,0.00013,19.02719]
[1776916846639,41.77,77751.65,1.1,-0.75015,0.00013,19.02719]
[1776916846692,41.77,77751.65,1.1,-0.75015,0.00013,19.02719]
[1776916846772,41.77,77751.65,1.1,-0.75015,0.00013,19.02719]
[1776916846826,41.77,77751.65,1.1,-0.75015,0.00013,19.02719]
[1776916846741,41.77,77758.67,1.1,-0.74925,0.00013,19.06499]
[1776916846940,41.77,77758.67,1.1,-0.74925,0.00013,19.06499]
[1776916847852,41.77,77758.9,1.1,-0.74922,0.00013,19.06622]
[1776916847938,41.77,77758.9,1.1,-0.74922,0.00013,19.06622]
[1776916853461,41.77,77759.61,1.1,-0.74914,0.00013,19.06995]
[1776916853506,41.77,77759.61,1.1,-0.74914,0.00013,19.06995]
[1776916853689,41.77,77759.61,1.1,-0.74914,0.00013,19.06995]
[1776916857249,41.77,77759.15,1.1,-0.7492,0.00013,19.06744]
[1776916857298,41.77,77759.15,1.1,-0.7492,0.00013,19.06744]
[1776916857441,41.77,77759.15,1.1,-0.7492,0.00013,19.06744]
[1776916862264,41.77,77755.74,1.1,-0.74963,0.00013,19.04914]
[1776916862271,41.77,77755.74,1.1,-0.74963,0.00013,19.04914]
[1776916862438,41.77,77755.74,1.1,-0.74963,0.00013,19.04914]
[1776916864249,41.77,77755.97,1.1,-0.7496,0.00013,19.05041]
[1776916864356,41.77,77755.97,1.1,-0.7496,0.00013,19.05041]
[1776916864442,41.77,77755.97,1.1,-0.7496,0.00013,19.05041]
[1776916868476,41.77,77750.53,1.1,-0.75029,0.00013,19.02121]
[1776916868521,41.77,77750.53,1.1,-0.75029,0.00013,19.02121]
[1776916868694,41.77,77750.53,1.1,-0.75029,0.00013,19.02121]
[1776916872421,41.77,77741.79,1.1,-0.75139,0.00013,18.97435]
[1776916874551,41.77,77739.15,1.1,-0.75172,0.00013,18.96024]
[1776916874603,41.77,77739.15,1.1,-0.75172,0.00013,18.96024]
[1776916874693,41.77,77739.15,1.1,-0.75172,0.00013,18.96024]
[1776916880098,41.78,77735.88,1.1,-0.75213,0.00013,18.94283]
[1776916880193,41.78,77735.88,1.1,-0.75213,0.00013,18.94283]
[1776916880194,41.78,77735.88,1.1,-0.75213,0.00013,18.94283]
[1776916880446,41.78,77735.88,1.1,-0.75213,0.00013,18.94283]
[1776916880479,41.78,77742.16,1.1,-0.75134,0.00013,18.97673]
[1776916881497,41.78,77742.16,1.1,-0.75134,0.00013,18.97673]
[1776916881503,41.78,77742.16,1.1,-0.75134,0.00013,18.97673]
[1776916881698,41.78,77742.16,1.1,-0.75134,0.00013,18.97673]
[1776916881773,41.78,77745.66,1.1,-0.75089,0.00013,18.99555]
[1776916885479,41.78,77745.86,1.1,-0.75087,0.00013,18.99655]
[1776916885526,41.78,77745.86,1.1,-0.75087,0.00013,18.99655]
[1776916885695,41.78,77745.86,1.1,-0.75087,0.00013,18.99655]
[1776916885765,41.78,77739.34,1.1,-0.7517,0.00013,18.96137]
[1776916886521,41.78,77735.8,1.1,-0.75214,0.00013,18.94226]
[1776916891557,41.78,77735.14,1.1,-0.75226,0.00013,18.93432]
[1776916894589,41.78,77733.75,1.1,-0.75244,0.00013,18.9268]
[1776916894642,41.78,77733.75,1.1,-0.75244,0.00013,18.9268]
[1776916894712,41.78,77733.75,1.1,-0.75244,0.00013,18.9268]
[1776916895585,41.78,77738.45,1.1,-0.75184,0.00013,18.95212]
[1776916897598,41.77,77742.34,1.1,-0.75135,0.00013,18.97298]
[1776916900282,41.77,77740.51,1.1,-0.75159,0.00013,18.96296]
[1776916900445,41.77,77740.51,1.1,-0.75159,0.00013,18.96296]
[1776916900447,41.77,77740.51,1.1,-0.75159,0.00013,18.96296]
[1776916900620,41.77,77734.04,1.1,-0.75241,0.00013,18.92796]
[1776916901400,41.77,77734.04,1.1,-0.75241,0.00013,18.92796]
[1776916901482,41.77,77734.04,1.1,-0.75241,0.00013,18.92796]
[1776916901627,41.77,77726.08,1.1,-0.75342,0.00013,18.88485]
[1776916903641,41.77,77719.72,1.1,-0.75422,0.00013,18.85041]
[1776916904647,41.77,77714.0,1.1,-0.75494,0.00013,18.81933]
[1776916906211,41.77,77711.89,1.1,-0.7552,0.00013,18.80789]
[1776916906259,41.77,77711.89,1.1,-0.7552,0.00013,18.80789]
[1776916906440,41.77,77711.89,1.1,-0.7552,0.00013,18.80789]
[1776916907669,41.77,77703.4,1.1,-0.75627,0.00013,18.76164]
[1776916909683,41.77,77706.96,1.1,-0.75582,0.00013,18.78099]
[1776916911599,41.77,77706.92,1.1,-0.75583,0.00013,18.78074]
[1776916911651,41.77,77706.92,1.1,-0.75583,0.00013,18.78074]
[1776916911695,41.77,77706.92,1.1,-0.75583,0.00013,18.78074]
[1776916915727,41.77,77703.64,1.1,-0.75624,0.00013,18.76261]
[1776916917393,41.77,77703.29,1.1,-0.75629,0.00013,18.76065]
[1776916917396,41.77,77703.29,1.1,-0.75629,0.00013,18.76065]
[1776916917440,41.77,77703.29,1.1,-0.75629,0.00013,18.76065]
[1776916922776,41.77,77705.29,1.1,-0.75605,0.00013,18.77116]
[1776916925630,41.77,77704.38,1.1,-0.75617,0.00013,18.76605]
[1776916925634,41.77,77704.38,1.1,-0.75617,0.00013,18.76605]
[1776916925694,41.77,77704.38,1.1,-0.75617,0.00013,18.76605]
[1776916929825,41.77,77718.67,1.1,-0.75438,0.00013,18.84339]
[1776916930832,41.77,77721.99,1.1,-0.75396,0.00013,18.86144]
[1776916931244,41.77,77721.99,1.1,-0.75396,0.00013,18.86144]
[1776916931297,41.77,77721.99,1.1,-0.75396,0.00013,18.86144]
[1776916931449,41.77,77721.99,1.1,-0.75396,0.00013,18.86144]
[1776916931839,41.77,77725.8,1.1,-0.75348,0.00013,18.88212]
[1776916934860,41.77,77720.56,1.1,-0.75414,0.00013,18.85368]
[1776916934999,41.77,77720.56,1.1,-0.75414,0.00013,18.85368]
[1776916935005,41.77,77720.56,1.1,-0.75414,0.00013,18.85368]
[1776916935194,41.77,77720.56,1.1,-0.75414,0.00013,18.85368]
[1776916935867,41.77,77716.96,1.1,-0.75459,0.00013,18.83416]
[1776916940902,41.77,77711.18,1.1,-0.75532,0.00013,18.80298]
[1776916941261,41.77,77711.18,1.1,-0.75532,0.00013,18.80298]
[1776916941307,41.77,77711.18,1.1,-0.75532,0.00013,18.80298]
[1776916941440,41.77,77711.18,1.1,-0.75532,0.00013,18.80298]
[1776916945335,41.77,77713.57,1.1,-0.75501,0.00013,18.81614]
[1776916945664,41.77,77713.57,1.1,-0.75501,0.00013,18.81614]
[1776916945949,41.77,77750.83,1.1,-0.7503,0.00013,19.01765]
[1776916946955,41.77,77746.22,1.1,-0.75089,0.00013,18.99267]
[1776916947962,41.77,77742.19,1.1,-0.75141,0.00013,18.97079]
[1776916949045,41.77,77741.31,1.1,-0.75152,0.00013,18.96602]
[1776916952737,41.77,77740.13,1.1,-0.75167,0.00013,18.9596]
[1776916952741,41.77,77740.13,1.1,-0.75167,0.00013,18.9596]
[1776916952942,41.77,77740.13,1.1,-0.75167,0.00013,18.9596]
[1776916958032,41.77,77743.27,1.1,-0.7513,0.00013,18.97244]
[1776916959039,41.77,77749.35,1.1,-0.75053,0.00013,19.00526]
[1776916960526,41.77,77749.35,1.1,-0.75053,0.00013,19.00526]
[1776916960578,41.77,77749.35,1.1,-0.75053,0.00013,19.00526]
[1776916960690,41.77,77749.35,1.1,-0.75053,0.00013,19.00526]
[1776916964842,41.77,77747.76,1.1,-0.75072,0.00013,18.99682]
[1776916964894,41.77,77747.76,1.1,-0.75072,0.00013,18.99682]
[1776916964944,41.77,77747.76,1.1,-0.75072,0.00013,18.99682]
[1776916970116,41.77,77743.73,1.1,-0.75123,0.00013,18.97536]
[1776916972130,41.77,77728.92,1.1,-0.7531,0.00013,18.8953]
[1776916973137,41.77,77722.55,1.1,-0.75391,0.00013,18.86079]
[1776916978172,41.77,77720.28,1.1,-0.75419,0.00013,18.84875]
[1776916981493,41.77,77725.34,1.1,-0.75354,0.00013,18.87636]
[1776916982200,41.77,77734.67,1.1,-0.75237,0.00013,18.92686]
[1776916984214,41.77,77726.41,1.1,-0.75341,0.00013,18.88215]
[1776916987234,41.77,77736.1,1.1,-0.75219,0.00013,18.93456]
[1776916989249,41.77,77735.42,1.1,-0.75227,0.00013,18.93085]
[1776916993183,41.77,77734.7,1.1,-0.75237,0.00013,18.92685]
[1776916993200,41.77,77734.7,1.1,-0.75237,0.00013,18.92685]
[1776916993437,41.77,77734.7,1.1,-0.75237,0.00013,18.92685]
[1776916993538,41.77,77734.83,1.1,-0.75235,0.00013,18.92748]
[1776916999319,41.77,77734.15,1.1,-0.75244,0.00013,18.92366]
[1776917004354,41.77,77733.99,1.1,-0.75247,0.00013,18.92264]
[1776917005072,41.77,77733.99,1.1,-0.75247,0.00013,18.92264]
[1776917005125,41.77,77733.99,1.1,-0.75247,0.00013,18.92264]
[1776917005200,41.77,77733.99,1.1,-0.75247,0.00013,18.92264]
[1776917005361,41.77,77734.48,1.1,-0.7524,0.00013,18.92527]
[1776917010396,41.77,77734.55,1.1,-0.7524,0.00013,18.92547]
[1776917015431,41.77,77736.08,1.1,-0.75225,0.00013,18.92908]
[1776917019725,41.77,77735.05,1.1,-0.75238,0.00013,18.92341]
[1776917019728,41.77,77735.05,1.1,-0.75238,0.00013,18.92341]
[1776917019939,41.77,77735.05,1.1,-0.75238,0.00013,18.92341]
[1776917020014,41.77,77734.63,1.1,-0.75243,0.00013,18.9211]
[1776917025501,41.77,77735.19,1.1,-0.75237,0.00013,18.92394]
[1776917030536,41.77,77734.29,1.1,-0.75248,0.00013,18.91893]
[1776917031514,41.77,77734.29,1.1,-0.75248,0.00013,18.91893]
[1776917031516,41.77,77734.29,1.1,-0.75248,0.00013,18.91893]
[1776917031693,41.77,77734.29,1.1,-0.75248,0.00013,18.91893]
[1776917031794,41.77,77734.15,1.1,-0.7525,0.00013,18.91814]
[1776917037585,41.77,77733.9,1.1,-0.75254,0.00013,18.91659]
[1776917038543,41.77,77733.9,1.1,-0.75254,0.00013,18.91659]
[1776917038594,41.77,77733.9,1.1,-0.75254,0.00013,18.91659]
[1776917038692,41.77,77733.9,1.1,-0.75254,0.00013,18.91659]
[1776917038722,41.77,77733.19,1.1,-0.75263,0.00013,18.91273]
[1776917044634,41.77,77734.0,1.1,-0.75253,0.00013,18.91699]
[1776917046648,41.77,77748.42,1.1,-0.7507,0.00013,18.99481]
[1776917047655,41.77,77754.73,1.1,-0.7499,0.00013,19.02881]
[1776917049669,41.77,77750.44,1.1,-0.75044,0.00013,19.00577]
[1776917052690,41.77,77745.91,1.1,-0.75102,0.00013,18.98152]
[1776917054413,41.77,77746.51,1.1,-0.75094,0.00013,18.98482]
[1776917054436,41.77,77746.51,1.1,-0.75094,0.00013,18.98482]
[1776917054456,41.77,77746.51,1.1,-0.75094,0.00013,18.98482]
[1776917054704,41.77,77746.54,1.1,-0.75093,0.00013,18.98504]
[1776917059739,41.77,77746.41,1.1,-0.75095,0.00013,18.98441]
[1776917062847,41.77,77744.86,1.1,-0.75115,0.00013,18.976]
[1776917062938,41.77,77744.86,1.1,-0.75115,0.00013,18.976]
[1776917062948,41.77,77744.64,1.1,-0.75117,0.00013,18.9748]
[1776917064774,41.77,77735.2,1.1,-0.75237,0.00013,18.92376]
[1776917066788,41.77,77746.0,1.1,-0.751,0.00013,18.98203]
[1776917068802,41.77,77748.88,1.1,-0.75064,0.00013,18.99741]
[1776917070978,41.77,77747.31,1.1,-0.75084,0.00013,18.98897]
[1776917070987,41.77,77747.31,1.1,-0.75084,0.00013,18.98897]
[1776917071079,41.77,77744.82,1.1,-0.75119,0.00013,18.97106]
[1776917071195,41.77,77744.82,1.1,-0.75119,0.00013,18.97106]
[1776917076654,41.77,77740.36,1.1,-0.75176,0.00013,18.94693]
[1776917076694,41.77,77740.36,1.1,-0.75176,0.00013,18.94693]
[1776917076701,41.77,77740.36,1.1,-0.75176,0.00013,18.94693]
[1776917076858,41.77,77740.24,1.1,-0.75177,0.00013,18.94626]
[1776917080210,41.77,77738.33,1.1,-0.75202,0.00013,18.9359]
[1776917080439,41.77,77738.33,1.1,-0.75202,0.00013,18.9359]
[1776917080886,41.77,77738.91,1.1,-0.75195,0.00013,18.93899]
[1776917082900,41.77,77745.02,1.1,-0.75117,0.00013,18.97188]
[1776917084536,41.77,77745.81,1.1,-0.75107,0.00013,18.9761]
[1776917084588,41.77,77745.81,1.1,-0.75107,0.00013,18.9761]
[1776917084693,41.77,77745.81,1.1,-0.75107,0.00013,18.9761]
[1776917084914,41.77,77745.6,1.1,-0.7511,0.00013,18.97493]
[1776917089949,41.76,77742.0,1.1,-0.75157,0.00013,18.95521]
[1776917092970,41.76,77737.22,1.1,-0.75217,0.00013,18.92925]
[1776917094144,41.76,77736.67,1.1,-0.75224,0.00013,18.92625]
[1776917094155,41.76,77736.67,1.1,-0.75224,0.00013,18.92625]
[1776917094192,41.76,77736.67,1.1,-0.75224,0.00013,18.92625]
[1776917094984,41.76,77737.37,1.1,-0.75216,0.00013,18.93001]
[1776917098617,41.76,77736.28,1.1,-0.7523,0.00013,18.92407]
[1776917099015,41.76,77776.96,1.1,-0.74712,0.00013,19.14266]
[1776917100026,41.76,77785.68,1.1,-0.74601,0.00013,19.18909]
[1776917101029,41.76,77775.71,1.1,-0.74729,0.00013,19.13578]
[1776917102036,41.76,77772.95,1.1,-0.74764,0.00013,19.12101]
[1776917102385,41.76,77772.95,1.1,-0.74764,0.00013,19.12101]
[1776917106092,41.76,77766.98,1.1,-0.7484,0.00013,19.08899]
[1776917106134,41.76,77768.24,1.1,-0.74824,0.00013,19.09573]
[1776917106144,41.76,77768.24,1.1,-0.74824,0.00013,19.09573]
[1776917106200,41.76,77768.24,1.1,-0.74824,0.00013,19.09573]
[1776917107079,41.76,77769.03,1.1,-0.74814,0.00013,19.09993]
[1776917112115,41.76,77766.29,1.1,-0.7485,0.00013,19.08504]
[1776917115876,41.76,77767.16,1.1,-0.74839,0.00013,19.08963]
[1776917116145,41.76,77736.28,1.1,-0.75231,0.00013,18.92343]
[1776917117150,41.76,77721.36,1.1,-0.7542,0.00013,18.84257]
[1776917118158,41.76,77721.41,1.1,-0.75419,0.00013,18.8428]
[1776917119441,41.76,77721.41,1.1,-0.75419,0.00013,18.8428]
[1776917125206,41.76,77723.29,1.1,-0.75394,0.00013,18.85345]
[1776917127220,41.76,77728.86,1.1,-0.75324,0.00013,18.88374]
[1776917131248,41.76,77732.62,1.1,-0.7528,0.00013,18.89964]
[1776917134269,41.76,77739.46,1.1,-0.75193,0.00013,18.93664]
[1776917137290,41.76,77744.91,1.1,-0.75124,0.00013,18.96594]
[1776917140310,41.76,77750.37,1.1,-0.75056,0.00013,18.99516]
[1776917144339,41.76,77741.82,1.1,-0.75163,0.00013,18.94938]
[1776917148697,41.76,77744.48,1.1,-0.75129,0.00013,18.96387]
[1776917148750,41.76,77744.48,1.1,-0.75129,0.00013,18.96387]
[1776917148939,41.76,77744.48,1.1,-0.75129,0.00013,18.96387]
[1776917149040,41.76,77742.99,1.1,-0.75148,0.00013,18.95574]
[1776917152395,41.76,77735.19,1.1,-0.75247,0.00013,18.91349]
[1776917154409,41.76,77730.78,1.1,-0.75303,0.00013,18.88959]
[1776917155604,41.76,77730.78,1.1,-0.75303,0.00013,18.88959]
[1776917155651,41.76,77730.78,1.1,-0.75303,0.00013,18.88959]
[1776917155698,41.76,77730.78,1.1,-0.75303,0.00013,18.88959]
[1776917155797,41.76,77731.32,1.1,-0.75296,0.00013,18.89256]
[1776917161457,41.76,77733.04,1.1,-0.75274,0.00013,18.90194]
[1776917162467,41.76,77737.1,1.1,-0.75223,0.00013,18.92391]
[1776917164687,41.76,77738.2,1.1,-0.75209,0.00013,18.92984]
[1776917164732,41.76,77738.2,1.1,-0.75209,0.00013,18.92984]
[1776917164938,41.76,77738.2,1.1,-0.75209,0.00013,18.92984]
[1776917165039,41.76,77737.8,1.1,-0.75214,0.00013,18.92762]
[1776917167501,41.76,77729.11,1.1,-0.75324,0.00013,18.88054]
[1776917169755,41.76,77726.65,1.1,-0.75355,0.00013,18.8672]
[1776917169822,41.76,77726.65,1.1,-0.75355,0.00013,18.8672]
[1776917169935,41.76,77726.65,1.1,-0.75355,0.00013,18.8672]
[1776917170036,41.76,77727.86,1.1,-0.7534,0.00013,18.87381]
[1776917175558,41.76,77725.64,1.1,-0.75368,0.00013,18.86185]
[1776917177572,41.76,77720.0,1.1,-0.75439,0.00013,18.8312]
[1776917179045,41.76,77720.0,1.1,-0.75439,0.00013,18.8312]
[1776917179097,41.76,77720.0,1.1,-0.75439,0.00013,18.8312]
[1776917179203,41.76,77720.0,1.1,-0.75439,0.00013,18.8312]
[1776917179119,41.76,77721.44,1.1,-0.75421,0.00013,18.83897]
[1776917183983,41.76,77724.49,1.1,-0.75383,0.00013,18.85528]
[1776917184033,41.76,77724.49,1.1,-0.75383,0.00013,18.85528]
[1776917184195,41.76,77724.49,1.1,-0.75383,0.00013,18.85528]
[1776917184037,41.76,77724.79,1.1,-0.75379,0.00013,18.85692]
[1776917184247,41.76,77724.79,1.1,-0.75379,0.00013,18.85692]
[1776917184438,41.76,77724.79,1.1,-0.75379,0.00013,18.85692]
[1776917184621,41.76,77724.89,1.1,-0.75378,0.00013,18.85748]
[1776917189656,41.76,77726.21,1.1,-0.75361,0.00013,18.86466]
[1776917194660,41.76,77724.95,1.1,-0.75381,0.00013,18.85332]
[1776917194694,41.76,77724.95,1.1,-0.75381,0.00013,18.85332]
[1776917194716,41.76,77724.95,1.1,-0.75381,0.00013,18.85332]
[1776917194762,41.76,77726.15,1.1,-0.75366,0.00013,18.85984]
[1776917200724,41.76,77726.14,1.1,-0.75366,0.00013,18.85981]
[1776917200776,41.76,77726.14,1.1,-0.75366,0.00013,18.85981]
[1776917200943,41.76,77726.14,1.1,-0.75366,0.00013,18.85981]
[1776917201003,41.76,77725.49,1.1,-0.75374,0.00013,18.85629]
[1776917203127,41.76,77722.83,1.1,-0.75407,0.00013,18.84186]
[1776917203201,41.76,77722.83,1.1,-0.75407,0.00013,18.84186]
[1776917203227,41.76,77721.3,1.1,-0.75427,0.00013,18.83358]
[1776917208790,41.76,77720.25,1.1,-0.75439,0.00013,18.8281]
[1776917209501,41.76,77720.25,1.1,-0.75439,0.00013,18.8281]
[1776917209553,41.76,77720.25,1.1,-0.75439,0.00013,18.8281]
[1776917209692,41.76,77720.25,1.1,-0.75439,0.00013,18.8281]
[1776917209796,41.76,77719.5,1.1,-0.75449,0.00013,18.82406]
[1776917211816,41.76,77707.95,1.1,-0.75594,0.00013,18.76124]
[1776917212823,41.76,77710.21,1.1,-0.75565,0.00013,18.77361]
[1776917214837,41.76,77716.45,1.1,-0.75487,0.00013,18.80771]
[1776917218098,41.76,77717.65,1.1,-0.75471,0.00013,18.81437]
[1776917218158,41.76,77717.65,1.1,-0.75471,0.00013,18.81437]
[1776917218189,41.76,77717.65,1.1,-0.75471,0.00013,18.81437]
[1776917218200,41.76,77717.65,1.1,-0.75471,0.00013,18.81443]
[1776917222893,41.77,77721.98,1.1,-0.75416,0.00013,18.83825]
[1776917223900,41.77,77728.48,1.1,-0.75334,0.00013,18.87353]
[1776917227002,41.77,77730.78,1.1,-0.75305,0.00013,18.88599]
[1776917227054,41.77,77730.78,1.1,-0.75305,0.00013,18.88599]
[1776917227198,41.77,77730.78,1.1,-0.75305,0.00013,18.88599]
[1776917227257,41.77,77737.67,1.1,-0.75218,0.00013,18.92324]
[1776917230949,41.76,77729.62,1.1,-0.7532,0.00013,18.87946]
[1776917231595,41.76,77729.62,1.1,-0.7532,0.00013,18.87946]
[1776917231644,41.76,77729.62,1.1,-0.7532,0.00013,18.87946]
[1776917231699,41.76,77729.62,1.1,-0.7532,0.00013,18.87946]
[1776917231955,41.76,77733.1,1.1,-0.75276,0.00013,18.89829]
[1776917232963,41.76,77737.03,1.1,-0.75226,0.00013,18.91952]
[1776917237556,41.76,77739.49,1.1,-0.75196,0.00013,18.93259]
[1776917237608,41.76,77739.49,1.1,-0.75196,0.00013,18.93259]
[1776917237690,41.76,77739.49,1.1,-0.75196,0.00013,18.93259]
[1776917237998,41.76,77740.08,1.1,-0.75188,0.00013,18.93572]
[1776917243048,41.76,77740.58,1.1,-0.75183,0.00013,18.93814]
[1776917247959,41.76,77737.22,1.1,-0.75226,0.00013,18.91977]
[1776917248011,41.76,77737.22,1.1,-0.75226,0.00013,18.91977]
[1776917248205,41.76,77737.22,1.1,-0.75226,0.00013,18.91977]
[1776917248280,41.76,77733.33,1.1,-0.75275,0.00013,18.8987]
[1776917252508,41.76,77734.53,1.1,-0.75264,0.00013,18.90063]
[1776917252513,41.76,77734.53,1.1,-0.75264,0.00013,18.90063]
[1776917252694,41.76,77734.53,1.1,-0.75264,0.00013,18.90063]
[1776917253118,41.76,77734.37,1.1,-0.75266,0.00013,18.89975]
[1776917258153,41.76,77734.14,1.1,-0.75269,0.00013,18.89847]
[1776917258362,41.76,77734.14,1.1,-0.75269,0.00013,18.89847]
[1776917258386,41.76,77734.14,1.1,-0.75269,0.00013,18.89847]
[1776917258438,41.76,77734.14,1.1,-0.75269,0.00013,18.89847]
[1776917259159,41.76,77732.26,1.1,-0.75292,0.00013,18.88829]
[1776917265201,41.76,77736.43,1.1,-0.7524,0.00013,18.9108]
[1776917269014,41.76,77736.37,1.1,-0.75241,0.00013,18.91041]
[1776917269064,41.76,77736.37,1.1,-0.75241,0.00013,18.91041]
[1776917269201,41.76,77736.37,1.1,-0.75241,0.00013,18.91041]
[1776917269230,41.76,77735.81,1.1,-0.75248,0.00013,18.90736]
[1776917272251,41.76,77739.55,1.1,-0.75201,0.00013,18.92753]
[1776917272983,41.76,77739.55,1.1,-0.75201,0.00013,18.92753]
[1776917273116,41.76,77739.55,1.1,-0.75201,0.00013,18.92753]
[1776917273200,41.76,77739.55,1.1,-0.75201,0.00013,18.92753]
[1776917273258,41.76,77743.77,1.1,-0.75147,0.00013,18.95028]
[1776917278292,41.76,77745.49,1.1,-0.75126,0.00013,18.95923]
[1776917279792,41.76,77744.99,1.1,-0.75133,0.00013,18.95647]
[1776917279844,41.76,77744.99,1.1,-0.75133,0.00013,18.95647]
[1776917279941,41.76,77744.99,1.1,-0.75133,0.00013,18.95647]
[1776917280307,41.76,77744.46,1.1,-0.7514,0.00013,18.95355]
[1776917284797,41.76,77743.41,1.1,-0.75153,0.00013,18.94774]
[1776917284804,41.76,77743.41,1.1,-0.75153,0.00013,18.94774]
[1776917284943,41.76,77743.41,1.1,-0.75153,0.00013,18.94774]
[1776917284997,41.76,77742.25,1.1,-0.75168,0.00013,18.9414]
[1776917286350,41.76,77746.57,1.1,-0.75113,0.00013,18.96467]
[1776917289500,41.76,77746.74,1.1,-0.75112,0.00013,18.96547]
[1776917289552,41.76,77746.74,1.1,-0.75112,0.00013,18.96547]
[1776917289702,41.76,77746.74,1.1,-0.75112,0.00013,18.96547]
[1776917289775,41.76,77746.77,1.1,-0.75111,0.00013,18.96552]
[1776917294834,41.75,77747.83,1.1,-0.75098,0.00013,18.97106]
[1776917294886,41.75,77747.83,1.1,-0.75098,0.00013,18.97106]
[1776917294937,41.75,77747.83,1.1,-0.75098,0.00013,18.97106]
[1776917295037,41.75,77747.32,1.1,-0.75105,0.00013,18.9682]
[1776917297428,41.75,77759.49,1.1,-0.74951,0.00013,19.03358]
[1776917298835,41.75,77764.01,1.1,-0.74893,0.00013,19.05792]
[1776917303470,41.75,77767.97,1.1,-0.74842,0.00013,19.0792]
[1776917308505,41.75,77769.26,1.1,-0.74826,0.00013,19.08601]
[1776917312210,41.75,77783.47,1.1,-0.74648,0.00013,19.15744]
[1776917313539,41.75,77787.81,1.1,-0.74592,0.00013,19.18059]
[1776917314550,41.75,77791.11,1.1,-0.7455,0.00013,19.19817]
[1776917315556,41.75,77798.28,1.1,-0.74458,0.00013,19.23627]
[1776917317570,41.75,77793.1,1.1,-0.74525,0.00013,19.2087]
[1776917318577,41.75,77785.74,1.1,-0.74619,0.00013,19.16948]
[1776917320591,41.75,77783.45,1.1,-0.74648,0.00013,19.15728]
[1776917325626,41.75,77782.52,1.1,-0.7466,0.00013,19.15251]
[1776917330662,41.75,77785.29,1.1,-0.74625,0.00013,19.16694]
[1776917335697,41.75,77781.46,1.1,-0.74676,0.00013,19.14595]
[1776917336581,41.75,77781.46,1.1,-0.74676,0.00013,19.14595]
[1776917336670,41.75,77781.46,1.1,-0.74676,0.00013,19.14595]
[1776917336704,41.75,77792.31,1.1,-0.74537,0.00013,19.20366]
[1776917338753,41.75,77789.4,1.1,-0.74574,0.00013,19.1881]
[1776917339081,41.75,77789.4,1.1,-0.74574,0.00013,19.1881]
[1776917340208,41.75,77790.69,1.1,-0.74558,0.00013,19.19485]
[1776917340296,41.75,77793.87,1.1,-0.74517,0.00013,19.2118]
[1776917342241,41.75,77797.94,1.1,-0.74465,0.00013,19.23345]
[1776917342652,41.75,77797.94,1.1,-0.74465,0.00013,19.23345]
[1776917342659,41.75,77797.94,1.1,-0.74465,0.00013,19.23345]
[1776917342686,41.75,77797.94,1.1,-0.74465,0.00013,19.23345]
[1776917347781,41.75,77799.96,1.1,-0.74439,0.00013,19.24405]
[1776917350579,41.75,77798.9,1.1,-0.74453,0.00013,19.23838]
[1776917350631,41.75,77798.9,1.1,-0.74453,0.00013,19.23838]
[1776917350693,41.75,77798.9,1.1,-0.74453,0.00013,19.23838]
[1776917353113,41.75,77798.6,1.1,-0.74457,0.00013,19.23676]
[1776917353193,41.75,77798.6,1.1,-0.74457,0.00013,19.23676]
[1776917353436,41.75,77797.96,1.1,-0.74465,0.00013,19.23335]
[1776917356461,41.75,77799.26,1.1,-0.74448,0.00013,19.24023]
[1776917356513,41.75,77799.26,1.1,-0.74448,0.00013,19.24023]
[1776917356695,41.75,77799.26,1.1,-0.74448,0.00013,19.24023]
[1776917361880,41.75,77798.51,1.1,-0.74458,0.00013,19.23618]
[1776917363896,41.75,77792.8,1.1,-0.74532,0.00013,19.2058]
[1776917364913,41.75,77788.84,1.1,-0.74583,0.00013,19.18473]
[1776917365917,41.75,77801.69,1.1,-0.74417,0.00013,19.25307]
[1776917366924,41.75,77799.38,1.1,-0.74447,0.00013,19.24079]
[1776917368232,41.75,77799.38,1.1,-0.74447,0.00013,19.24079]
[1776917368325,41.75,77799.38,1.1,-0.74447,0.00013,19.24079]
[1776917368438,41.75,77796.96,1.1,-0.74478,0.00013,19.22792]
[1776917369945,41.75,77799.21,1.1,-0.74449,0.00013,19.23988]
[1776917371202,41.75,77799.21,1.1,-0.74449,0.00013,19.23988]
[1776917371254,41.75,77799.21,1.1,-0.74449,0.00013,19.23988]
[1776917371441,41.75,77799.65,1.1,-0.74447,0.00013,19.23771]
[1776917372966,41.75,77794.13,1.1,-0.74518,0.00013,19.20836]
[1776917374853,41.75,77794.59,1.1,-0.74512,0.00013,19.21082]
[1776917374910,41.75,77794.59,1.1,-0.74512,0.00013,19.21082]
[1776917374948,41.75,77794.59,1.1,-0.74512,0.00013,19.21082]
[1776917380170,41.75,77796.25,1.1,-0.74491,0.00013,19.21966]
[1776917380202,41.75,77796.25,1.1,-0.74491,0.00013,19.21966]
[1776917380222,41.75,77796.25,1.1,-0.74491,0.00013,19.21966]
[1776917380271,41.75,77801.43,1.1,-0.74424,0.00013,19.24716]
[1776917380443,41.75,77801.43,1.1,-0.74424,0.00013,19.24716]
[1776917382316,41.75,77799.9,1.1,-0.74444,0.00013,19.23901]
[1776917382319,41.75,77799.9,1.1,-0.74444,0.00013,19.23901]
[1776917382439,41.75,77798.06,1.1,-0.74468,0.00013,19.22922]
[1776917386016,41.75,77798.55,1.1,-0.74462,0.00013,19.23177]
[1776917386068,41.75,77798.55,1.1,-0.74462,0.00013,19.23177]
[1776917386207,41.75,77798.55,1.1,-0.74462,0.00013,19.23177]
[1776917388103,41.75,77800.82,1.1,-0.74433,0.00013,19.24377]
[1776917388152,41.75,77800.82,1.1,-0.74433,0.00013,19.24377]
[1776917388191,41.75,77800.82,1.1,-0.74433,0.00013,19.24377]
[1776917393956,41.75,77801.09,1.1,-0.7443,0.00013,19.24502]
[1776917394008,41.75,77801.09,1.1,-0.7443,0.00013,19.24502]
[1776917394195,41.75,77801.09,1.1,-0.7443,0.00013,19.24502]
[1776917396882,41.75,77801.17,1.1,-0.74429,0.00013,19.24533]
[1776917396934,41.75,77801.17,1.1,-0.74429,0.00013,19.24533]
[1776917397191,41.75,77801.17,1.1,-0.74429,0.00013,19.24533]
[1776917399147,41.74,77806.66,1.1,-0.74358,0.00013,19.27429]
[1776917399545,41.74,77806.66,1.1,-0.74358,0.00013,19.27429]
[1776917399596,41.74,77806.66,1.1,-0.74358,0.00013,19.27429]
[1776917399689,41.74,77806.66,1.1,-0.74358,0.00013,19.27429]
[1776917399849,41.74,77806.66,1.1,-0.74358,0.00013,19.27429]
[1776917399899,41.74,77806.66,1.1,-0.74358,0.00013,19.27429]
[1776917399942,41.74,77806.66,1.1,-0.74358,0.00013,19.27429]
[1776917400155,41.74,77807.06,1.1,-0.74353,0.00013,19.27634]
[1776917402169,41.75,77815.12,1.1,-0.74249,0.00013,19.31915]
[1776917405327,41.75,77816.82,1.1,-0.74226,0.00013,19.32858]
[1776917405365,41.75,77816.82,1.1,-0.74226,0.00013,19.32858]
[1776917405448,41.75,77816.82,1.1,-0.74226,0.00013,19.32858]
[1776917407205,41.75,77820.15,1.1,-0.74181,0.00013,19.34682]
[1776917408215,41.75,77825.13,1.1,-0.74116,0.00013,19.37326]
[1776917413250,41.76,77826.63,1.1,-0.74094,0.00013,19.38201]
[1776917413750,41.76,77826.63,1.1,-0.74094,0.00013,19.38201]
[1776917413935,41.76,77826.63,1.1,-0.74094,0.00013,19.38201]
[1776917414090,41.76,77826.63,1.1,-0.74094,0.00013,19.38201]
[1776917414195,41.76,77826.63,1.1,-0.74094,0.00013,19.38201]
[1776917416900,41.76,77827.25,1.1,-0.74085,0.00013,19.38578]
[1776917416939,41.76,77827.25,1.1,-0.74085,0.00013,19.38578]
[1776917416952,41.76,77827.25,1.1,-0.74085,0.00013,19.38578]
[1776917417190,41.76,77827.25,1.1,-0.74085,0.00013,19.38578]
[1776917419292,41.76,77840.15,1.1,-0.73916,0.00013,19.4542]
[1776917420318,41.76,77854.88,1.1,-0.73724,0.00013,19.5313]
[1776917421325,41.76,77860.84,1.1,-0.73646,0.00013,19.5624]
[1776917426360,41.76,77863.31,1.1,-0.73613,0.00013,19.57551]
[1776917429996,41.77,77862.16,1.1,-0.73627,0.00013,19.5697]
[1776917430044,41.77,77862.16,1.1,-0.73627,0.00013,19.5697]
[1776917430206,41.77,77862.16,1.1,-0.73627,0.00013,19.5697]
[1776917435425,41.77,77863.29,1.1,-0.73615,0.00013,19.57161]
[1776917439696,41.77,77860.75,1.1,-0.73646,0.00013,19.55894]
[1776917439705,41.77,77860.75,1.1,-0.73646,0.00013,19.55894]
[1776917439938,41.77,77860.75,1.1,-0.73646,0.00013,19.55894]
[1776917440461,41.77,77865.82,1.1,-0.7358,0.00013,19.5854]
[1776917445496,41.77,77865.51,1.1,-0.73582,0.00013,19.58436]
[1776917449991,41.78,77866.6,1.1,-0.73567,0.00013,19.59033]
[1776917450044,41.78,77866.6,1.1,-0.73567,0.00013,19.59033]
[1776917450211,41.78,77866.6,1.1,-0.73567,0.00013,19.59033]
[1776917454021,41.78,77867.65,1.1,-0.73553,0.00013,19.59615]
[1776917454196,41.78,77867.65,1.1,-0.73553,0.00013,19.59615]
[1776917454286,41.78,77867.65,1.1,-0.73553,0.00013,19.59615]
[1776917454339,41.78,77867.65,1.1,-0.73553,0.00013,19.59615]
[1776917454438,41.78,77867.65,1.1,-0.73553,0.00013,19.59615]
[1776917458493,41.78,77866.92,1.1,-0.73561,0.00013,19.5927]
[1776917458495,41.78,77855.95,1.1,-0.73704,0.00013,19.53596]
[1776917458557,41.78,77855.95,1.1,-0.73704,0.00013,19.53596]
[1776917458689,41.78,77855.95,1.1,-0.73704,0.00013,19.53596]
[1776917458727,41.78,77852.34,1.1,-0.73751,0.00013,19.51716]
[1776917462615,41.78,77838.82,1.1,-0.73925,0.00013,19.44724]
[1776917463622,41.78,77836.08,1.1,-0.7396,0.00013,19.43306]
[1776917464629,41.79,77844.23,1.1,-0.73854,0.00013,19.47586]
[1776917465635,41.79,77850.74,1.1,-0.73769,0.00013,19.50996]
[1776917466704,41.79,77850.74,1.1,-0.73769,0.00013,19.50996]
[1776917466753,41.79,77850.74,1.1,-0.73769,0.00013,19.50996]
[1776917466935,41.79,77850.74,1.1,-0.73769,0.00013,19.50996]
[1776917471330,41.79,77850.15,1.1,-0.73775,0.00013,19.50725]
[1776917471377,41.79,77850.15,1.1,-0.73775,0.00013,19.50725]
[1776917471439,41.79,77850.15,1.1,-0.73775,0.00013,19.50725]
[1776917473692,41.79,77845.47,1.1,-0.73835,0.00013,19.48322]
[1776917475153,41.79,77845.47,1.1,-0.73835,0.00013,19.48322]
[1776917475211,41.79,77845.47,1.1,-0.73835,0.00013,19.48322]
[1776917475335,41.79,77845.47,1.1,-0.73835,0.00013,19.48322]
[1776917475765,41.79,77845.56,1.1,-0.73834,0.00013,19.48393]
[1776917475940,41.79,77845.56,1.1,-0.73834,0.00013,19.48393]
[1776917480369,41.79,77841.43,1.1,-0.73886,0.00013,19.46275]
[1776917480422,41.79,77841.43,1.1,-0.73886,0.00013,19.46275]
[1776917480436,41.79,77841.43,1.1,-0.73886,0.00013,19.46275]
[1776917480471,41.79,77837.52,1.1,-0.73936,0.00013,19.4425]
[1776917481003,41.79,77837.52,1.1,-0.73936,0.00013,19.4425]
[1776917481204,41.79,77837.52,1.1,-0.73936,0.00013,19.4425]
[1776917487215,41.8,77834.42,1.1,-0.73976,0.00013,19.42671]
[1776917487268,41.8,77834.42,1.1,-0.73976,0.00013,19.42671]
[1776917487439,41.8,77834.42,1.1,-0.73976,0.00013,19.42671]
[1776917487504,41.8,77853.08,1.1,-0.73732,0.00013,19.52442]
[1776917488799,41.8,77857.99,1.1,-0.73668,0.00013,19.55003]
[1776917489806,41.8,77866.48,1.1,-0.73557,0.00013,19.59415]
[1776917491820,41.8,77870.72,1.1,-0.73505,0.00013,19.61169]
[1776917492769,41.8,77870.72,1.1,-0.73505,0.00013,19.61169]
[1776917492820,41.8,77870.72,1.1,-0.73505,0.00013,19.61169]
[1776917492935,41.8,77870.72,1.1,-0.73505,0.00013,19.61169]
[1776917495847,41.8,77883.95,1.1,-0.73331,0.00013,19.68023]
[1776917497241,41.8,77883.95,1.1,-0.73331,0.00013,19.68023]
[1776917497293,41.8,77883.95,1.1,-0.73331,0.00013,19.68023]
[1776917497346,41.8,77883.95,1.1,-0.73331,0.00013,19.68023]
[1776917497435,41.8,77883.95,1.1,-0.73331,0.00013,19.68023]
[1776917497469,41.8,77889.47,1.1,-0.73258,0.00013,19.70878]
[1776917498868,41.8,77893.97,1.1,-0.73199,0.00013,19.73192]
[1776917500407,41.8,77893.97,1.1,-0.73199,0.00013,19.73192]
[1776917500436,41.8,77893.97,1.1,-0.73199,0.00013,19.73192]
[1776917500826,41.8,77894.27,1.1,-0.73195,0.00013,19.73349]
[1776917500867,41.8,77894.27,1.1,-0.73195,0.00013,19.73349]
[1776917500919,41.8,77894.27,1.1,-0.73195,0.00013,19.73349]
[1776917500940,41.8,77894.27,1.1,-0.73195,0.00013,19.73349]
[1776917504992,41.8,77890.96,1.1,-0.73238,0.00013,19.71656]
[1776917510953,41.8,77886.85,1.1,-0.73291,0.00013,19.6957]
[1776917515988,41.8,77882.01,1.1,-0.73354,0.00013,19.67105]
[1776917521023,41.81,77878.47,1.1,-0.734,0.00013,19.6532]
[1776917525051,41.81,77883.1,1.1,-0.73338,0.00013,19.67739]
[1776917528071,41.81,77886.52,1.1,-0.73293,0.00013,19.69516]
[1776917532104,41.81,77894.42,1.1,-0.73188,0.00013,19.73589]
[1776917533111,41.81,77898.71,1.1,-0.73132,0.00013,19.75787]
[1776917534118,41.81,77894.38,1.1,-0.73189,0.00013,19.73567]
[1776917536132,41.81,77888.48,1.1,-0.73266,0.00013,19.70539]
[1776917538146,41.81,77883.02,1.1,-0.73338,0.00013,19.67739]
[1776917540780,41.81,77882.36,1.1,-0.73346,0.00013,19.67413]
[1776917546202,41.81,77880.69,1.1,-0.73367,0.00013,19.66597]
[1776917548540,41.81,77890.48,1.1,-0.73238,0.00013,19.71649]
[1776917548874,41.81,77890.48,1.1,-0.73238,0.00013,19.71649]
[1776917548925,41.81,77890.48,1.1,-0.73238,0.00013,19.71649]
[1776917548977,41.81,77890.48,1.1,-0.73238,0.00013,19.71649]
[1776917549223,41.81,77889.6,1.1,-0.73249,0.00013,19.71207]
[1776917551727,41.82,77892.41,1.1,-0.73215,0.00013,19.72225]
[1776917552244,41.82,77894.79,1.1,-0.73184,0.00013,19.73455]
[1776917556272,41.82,77890.1,1.1,-0.73245,0.00013,19.71054]
[1776917559293,41.82,77882.97,1.1,-0.73338,0.00013,19.67397]
[1776917564329,41.82,77881.06,1.1,-0.73363,0.00013,19.66449]
[1776917569365,41.82,77881.1,1.1,-0.73361,0.00013,19.66507]
[1776917574399,41.82,77879.48,1.1,-0.73381,0.00013,19.65713]
[1776917579435,41.83,77880.82,1.1,-0.73363,0.00013,19.66442]
[1776917582456,41.83,77877.07,1.1,-0.73411,0.00013,19.64531]
[1776917584470,41.83,77862.95,1.1,-0.73595,0.00013,19.57249]
[1776917585478,41.83,77848.54,1.1,-0.73783,0.00013,19.49778]
[1776917586485,41.83,77846.94,1.1,-0.73803,0.00013,19.48959]
[1776917588499,41.83,77836.41,1.1,-0.73939,0.00013,19.43494]
[1776917589506,41.83,77841.38,1.1,-0.73874,0.00013,19.46112]
[1776917591520,41.83,77838.09,1.1,-0.73916,0.00013,19.44431]
[1776917595548,41.84,77834.75,1.1,-0.73957,0.00013,19.42749]
[1776917600583,41.84,77837.47,1.1,-0.73921,0.00013,19.44234]
[1776917605618,41.84,77837.83,1.1,-0.73914,0.00013,19.44475]
[1776917610653,41.84,77840.29,1.1,-0.73881,0.00013,19.4581]
[1776917611660,41.85,77843.32,1.1,-0.73845,0.00013,19.46952]
[1776917616695,41.85,77847.35,1.1,-0.73792,0.00013,19.49085]
[1776917621730,41.85,77845.75,1.1,-0.73812,0.00013,19.48288]
[1776917622737,41.85,77850.96,1.1,-0.73744,0.00013,19.51009]
[1776917627772,41.85,77852.28,1.1,-0.73726,0.00013,19.51728]
[1776917630793,41.85,77847.66,1.1,-0.73785,0.00013,19.49343]
[1776917635827,41.85,77849.8,1.1,-0.73756,0.00013,19.505]
[1776917640863,41.86,77849.18,1.1,-0.73763,0.00013,19.50222]
[1776917641870,41.86,77844.09,1.1,-0.73829,0.00013,19.47582]
[1776917643884,41.86,77847.79,1.1,-0.7378,0.00013,19.49536]
[1776917648919,41.86,77846.6,1.1,-0.73794,0.00013,19.4897]
[1776917653954,41.86,77845.52,1.1,-0.73807,0.00013,19.48459]
[1776917657981,41.87,77841.46,1.1,-0.73859,0.00013,19.46387]
[1776917662010,41.87,77844.89,1.1,-0.73813,0.00013,19.48223]
[1776917667045,41.87,77846.7,1.1,-0.73788,0.00013,19.49218]
[1776917671073,41.87,77858.37,1.1,-0.73639,0.00013,19.54869]
[1776917672080,41.87,77862.15,1.1,-0.73589,0.00013,19.56835]
[1776917673087,41.87,77863.59,1.1,-0.7357,0.00013,19.57591]
[1776917678121,41.88,77864.99,1.1,-0.73551,0.00013,19.58363]
[1776917681144,41.88,77876.77,1.1,-0.73396,0.00013,19.64469]
[1776917686179,41.88,77876.74,1.1,-0.73395,0.00013,19.6449]
[1776917691215,41.88,77880.0,1.1,-0.73351,0.00013,19.66208]
[1776917696254,41.88,77877.14,1.1,-0.73388,0.00013,19.64766]
[1776917701289,41.88,77876.03,1.1,-0.73402,0.00013,19.64233]
[1776917704455,41.89,77871.89,1.1,-0.73455,0.00013,19.62124]
[1776917707331,41.89,77868.01,1.1,-0.73505,0.00013,19.60153]
[1776917712366,41.89,77858.73,1.1,-0.73624,0.00013,19.55414]
[1776917713373,41.89,77863.86,1.1,-0.73557,0.00013,19.58085]
[1776917716394,41.89,77857.84,1.1,-0.73635,0.00013,19.55011]
[1776917717401,41.89,77846.93,1.1,-0.73776,0.00013,19.49365]
[1776917718408,41.89,77844.36,1.1,-0.73809,0.00013,19.48033]
[1776917723443,41.9,77842.85,1.1,-0.73828,0.00013,19.47279]
[1776917728478,41.9,77842.43,1.1,-0.73833,0.00013,19.47095]
[1776917733520,41.9,77840.4,1.1,-0.73862,0.00013,19.45625]
[1776917734519,41.9,77830.69,1.1,-0.73987,0.00013,19.40565]
[1776917736534,41.9,77828.73,1.1,-0.74013,0.00013,19.39539]
[1776917739555,41.9,77834.71,1.1,-0.73934,0.00013,19.42706]
[1776917740562,41.9,77839.21,1.1,-0.73875,0.00013,19.45064]
[1776917745719,41.9,77841.95,1.1,-0.73839,0.00013,19.4652]
[1776917755666,41.91,77842.05,1.1,-0.73836,0.00013,19.46661]
[1776917760702,41.91,77840.52,1.1,-0.73854,0.00013,19.45913]
[1776917765737,41.91,77842.09,1.1,-0.73832,0.00013,19.46782]
[1776917770772,41.92,77843.18,1.1,-0.73816,0.00013,19.47418]
[1776917775807,41.92,77841.65,1.1,-0.73834,0.00013,19.46693]
[1776917777822,41.92,77829.55,1.1,-0.73991,0.00013,19.40398]
[1776917778828,41.92,77827.12,1.1,-0.74023,0.00013,19.3911]
[1776917784869,41.92,77827.61,1.1,-0.74019,0.00013,19.39259]
[1776917789905,41.91,77826.02,1.1,-0.74042,0.00013,19.38351]
[1776917792926,41.91,77817.09,1.1,-0.74161,0.00013,19.33203]
[1776917795946,41.91,77813.5,1.1,-0.74209,0.00013,19.3126]
[1776917800982,41.9,77814.63,1.1,-0.74196,0.00013,19.31768]
[1776917805609,41.9,77820.69,1.1,-0.7412,0.00013,19.34865]
[1776917806017,41.9,77826.31,1.1,-0.74048,0.00013,19.3781]
[1776917811052,41.9,77827.78,1.1,-0.74031,0.00013,19.38498]
[1776917816087,41.89,77827.44,1.1,-0.74037,0.00013,19.38265]
[1776917820115,41.89,77823.65,1.1,-0.74087,0.00013,19.36236]
[1776917821122,41.89,77818.68,1.1,-0.74151,0.00013,19.33619]
[1776917825150,41.89,77822.1,1.1,-0.74109,0.00013,19.35343]
[1776917826157,41.89,77827.44,1.1,-0.7404,0.00013,19.38129]
[1776917831192,41.88,77829.35,1.1,-0.74018,0.00013,19.39047]
[1776917836244,41.88,77829.77,1.1,-0.74015,0.00013,19.39179]
[1776917841278,41.87,77830.74,1.1,-0.74004,0.00013,19.39625]
[1776917846314,41.87,77833.31,1.1,-0.73971,0.00013,19.40926]
[1776917849336,41.87,77837.2,1.1,-0.73922,0.00013,19.42929]
[1776917850344,41.87,77845.16,1.1,-0.73818,0.00013,19.47104]
[1776917851354,41.87,77848.65,1.1,-0.73775,0.00013,19.48493]
[1776917854376,41.88,77852.6,1.1,-0.73723,0.00013,19.506]
[1776917856390,41.88,77856.4,1.1,-0.73672,0.00013,19.52603]
[1776917859411,41.88,77859.72,1.1,-0.73628,0.00013,19.54363]
[1776917861425,41.88,77854.83,1.1,-0.73691,0.00013,19.51851]
[1776917864247,41.88,77855.66,1.1,-0.73679,0.00013,19.5231]
[1776917864949,41.88,77890.14,1.1,-0.73228,0.00013,19.70102]
[1776917865186,41.88,77890.14,1.1,-0.73228,0.00013,19.70102]
[1776917865845,41.88,77890.14,1.1,-0.73228,0.00013,19.70102]
[1776917865870,41.88,77899.14,1.1,-0.7311,0.00013,19.74702]
[1776917866664,41.88,77899.14,1.1,-0.7311,0.00013,19.74702]
[1776917866834,41.88,77899.14,1.1,-0.7311,0.00013,19.74702]
[1776917866851,41.88,77892.67,1.1,-0.73195,0.00013,19.71392]
[1776917867670,41.88,77892.67,1.1,-0.73195,0.00013,19.71392]
[1776917867728,41.88,77892.67,1.1,-0.73195,0.00013,19.71392]
[1776917867738,41.88,77892.67,1.1,-0.73195,0.00013,19.71392]
[1776917867877,41.88,77893.21,1.1,-0.73188,0.00013,19.7167]
[1776917869162,41.88,77892.69,1.1,-0.73195,0.00013,19.71405]
[1776917869189,41.88,77892.69,1.1,-0.73195,0.00013,19.71405]
[1776917869215,41.88,77892.69,1.1,-0.73195,0.00013,19.71405]
[1776917869700,41.88,77892.69,1.1,-0.73195,0.00013,19.71405]
[1776917869795,41.88,77886.22,1.1,-0.7328,0.00013,19.68091]
[1776917870071,41.88,77886.22,1.1,-0.7328,0.00013,19.68091]
[1776917870096,41.88,77886.22,1.1,-0.7328,0.00013,19.68091]
[1776917870123,41.88,77886.22,1.1,-0.7328,0.00013,19.68091]
[1776917870190,41.88,77886.22,1.1,-0.7328,0.00013,19.68091]
[1776917871826,41.88,77884.44,1.1,-0.73303,0.00013,19.67183]
[1776917871879,41.88,77884.44,1.1,-0.73303,0.00013,19.67183]
[1776917871955,41.88,77884.96,1.1,-0.73296,0.00013,19.67456]
[1776917872755,41.88,77884.96,1.1,-0.73296,0.00013,19.67456]
[1776917872817,41.88,77876.34,1.1,-0.73409,0.00013,19.6303]
[1776917873513,41.88,77867.45,1.1,-0.73525,0.00013,19.58456]
[1776917875527,41.89,77872.11,1.1,-0.73463,0.00013,19.60893]
[1776917880562,41.89,77875.51,1.1,-0.73417,0.00013,19.62708]
[1776917882538,41.89,77876.54,1.1,-0.73403,0.00013,19.63249]
[1776917882590,41.89,77876.54,1.1,-0.73403,0.00013,19.63249]
[1776917882702,41.89,77876.54,1.1,-0.73403,0.00013,19.63249]
[1776917883583,41.89,77887.57,1.1,-0.73258,0.00013,19.68937]
[1776917884764,41.89,77887.57,1.1,-0.73258,0.00013,19.68937]
[1776917887494,41.89,77888.77,1.1,-0.73242,0.00013,19.69563]
[1776917887547,41.89,77888.77,1.1,-0.73242,0.00013,19.69563]
[1776917887695,41.89,77888.77,1.1,-0.73242,0.00013,19.69563]
[1776917891817,41.89,77885.77,1.1,-0.7328,0.00013,19.68047]
[1776917891871,41.89,77885.77,1.1,-0.7328,0.00013,19.68047]
[1776917891944,41.89,77885.77,1.1,-0.7328,0.00013,19.68047]
[1776917893833,41.89,77888.41,1.1,-0.73245,0.00013,19.69412]
[1776917893886,41.89,77888.41,1.1,-0.73245,0.00013,19.69412]
[1776917893887,41.89,77888.41,1.1,-0.73245,0.00013,19.69412]
[1776917893936,41.89,77888.41,1.1,-0.73245,0.00013,19.69412]
[1776917893935,41.89,77888.9,1.1,-0.73239,0.00013,19.69668]
[1776917899694,41.89,77890.14,1.1,-0.73222,0.00013,19.7033]
[1776917904730,41.9,77890.18,1.1,-0.73221,0.00013,19.70373]
[1776917908564,41.9,77889.09,1.1,-0.73235,0.00013,19.69827]
[1776917908616,41.9,77889.09,1.1,-0.73235,0.00013,19.69827]
[1776917908617,41.9,77889.09,1.1,-0.73235,0.00013,19.69827]
[1776917908701,41.9,77889.09,1.1,-0.73235,0.00013,19.69827]
[1776917911117,41.9,77885.33,1.1,-0.73284,0.00013,19.67916]
[1776917911196,41.9,77885.33,1.1,-0.73284,0.00013,19.67916]
[1776917911436,41.9,77885.33,1.1,-0.73284,0.00013,19.67916]
[1776917911779,41.9,77885.13,1.1,-0.7329,0.00013,19.67374]
[1776917913763,41.9,77883.66,1.1,-0.73309,0.00013,19.66627]
[1776917913815,41.9,77883.66,1.1,-0.73309,0.00013,19.66627]
[1776917913939,41.9,77883.66,1.1,-0.73309,0.00013,19.66627]
[1776917916652,41.9,77884.56,1.1,-0.73296,0.00013,19.67113]
[1776917916690,41.9,77884.56,1.1,-0.73296,0.00013,19.67113]
[1776917916704,41.9,77884.56,1.1,-0.73296,0.00013,19.67113]
[1776917916705,41.9,77884.56,1.1,-0.73296,0.00013,19.67113]
[1776917916796,41.9,77884.56,1.1,-0.73296,0.00013,19.67113]
[1776917916814,41.9,77884.58,1.1,-0.73296,0.00013,19.67131]
[1776917921481,41.9,77885.63,1.1,-0.73281,0.00013,19.67702]
[1776917921696,41.9,77885.63,1.1,-0.73281,0.00013,19.67702]
[1776917923967,41.9,77886.57,1.1,-0.73268,0.00013,19.682]
[1776917924019,41.9,77887.13,1.1,-0.73261,0.00013,19.68495]
[1776917924199,41.9,77887.13,1.1,-0.73261,0.00013,19.68495]
[1776917924870,41.9,77887.28,1.1,-0.73259,0.00013,19.68579]
[1776917925589,41.9,77887.28,1.1,-0.73259,0.00013,19.68579]
[1776917925641,41.9,77887.28,1.1,-0.73259,0.00013,19.68579]
[1776917925699,41.9,77887.28,1.1,-0.73259,0.00013,19.68579]
[1776917928849,41.9,77890.26,1.1,-0.73219,0.00013,19.70127]
[1776917928898,41.9,77897.7,1.1,-0.73121,0.00013,19.73937]
[1776917929235,41.9,77897.7,1.1,-0.73121,0.00013,19.73937]
[1776917929240,41.9,77897.7,1.1,-0.73121,0.00013,19.73937]
[1776917929287,41.9,77897.7,1.1,-0.73121,0.00013,19.73937]
[1776917929436,41.9,77897.7,1.1,-0.73121,0.00013,19.73937]
[1776917934096,41.9,77897.28,1.1,-0.73126,0.00013,19.73726]
[1776917934140,41.9,77897.28,1.1,-0.73126,0.00013,19.73726]
[1776917934148,41.9,77897.28,1.1,-0.73126,0.00013,19.73726]
[1776917934198,41.9,77897.28,1.1,-0.73126,0.00013,19.73726]
[1776917936414,41.9,77899.99,1.1,-0.73091,0.00013,19.75111]
[1776917936440,41.9,77899.99,1.1,-0.73091,0.00013,19.75111]
[1776917936466,41.9,77899.99,1.1,-0.73091,0.00013,19.75111]
[1776917936467,41.9,77899.99,1.1,-0.73091,0.00013,19.75111]
[1776917936690,41.9,77899.99,1.1,-0.73091,0.00013,19.75111]
[1776917939145,41.9,77901.47,1.1,-0.73071,0.00013,19.75862]
[1776917939192,41.9,77901.47,1.1,-0.73071,0.00013,19.75862]
[1776917939197,41.9,77901.47,1.1,-0.73071,0.00013,19.75862]
[1776917939198,41.9,77901.47,1.1,-0.73071,0.00013,19.75862]
[1776917939721,41.9,77901.47,1.1,-0.73071,0.00013,19.75862]
[1776917939752,41.9,77901.47,1.1,-0.73071,0.00013,19.75862]
[1776917939806,41.9,77901.47,1.1,-0.73071,0.00013,19.75862]
[1776917939936,41.9,77901.47,1.1,-0.73071,0.00013,19.75862]
[1776917939999,41.9,77902.18,1.1,-0.73062,0.00013,19.76222]
[1776917940359,41.9,77902.18,1.1,-0.73062,0.00013,19.76222]
[1776917940411,41.9,77902.18,1.1,-0.73062,0.00013,19.76222]
[1776917942013,41.9,77908.14,1.1,-0.72983,0.00013,19.79257]
[1776917943551,41.9,77908.14,1.1,-0.72983,0.00013,19.79257]
[1776917943699,41.9,77908.14,1.1,-0.72983,0.00013,19.79257]
[1776917946751,41.9,77905.96,1.1,-0.73012,0.00013,19.78157]
[1776917946937,41.9,77905.96,1.1,-0.73012,0.00013,19.78157]
[1776917948167,41.91,77905.93,1.1,-0.73012,0.00013,19.78147]
[1776917948197,41.91,77905.93,1.1,-0.73012,0.00013,19.78147]
[1776917950069,41.91,77912.25,1.1,-0.72929,0.00013,19.81367]
[1776917951792,41.91,77912.25,1.1,-0.72929,0.00013,19.81367]
[1776917951892,41.91,77909.23,1.1,-0.72968,0.00013,19.79833]
[1776917952084,41.91,77926.98,1.1,-0.72734,0.00013,19.88828]
[1776917953090,41.9,77928.17,1.1,-0.72718,0.00013,19.89413]
[1776917955419,41.9,77926.71,1.1,-0.72738,0.00013,19.8866]
[1776917964167,41.9,77918.77,1.1,-0.72845,0.00013,19.84565]
[1776917965305,41.9,77918.77,1.1,-0.72845,0.00013,19.84565]
[1776917965449,41.9,77918.77,1.1,-0.72845,0.00013,19.84565]
[1776917969445,41.9,77919.52,1.1,-0.72836,0.00013,19.84926]
[1776917969691,41.9,77919.52,1.1,-0.72836,0.00013,19.84926]
[1776917971325,41.9,77925.03,1.1,-0.72763,0.00013,19.87702]
[1776917971437,41.9,77925.03,1.1,-0.72763,0.00013,19.87702]
[1776917974237,41.9,77912.99,1.1,-0.72927,0.00013,19.81128]
[1776917975354,41.9,77912.99,1.1,-0.72927,0.00013,19.81128]
[1776917975451,41.9,77912.99,1.1,-0.72927,0.00013,19.81128]
[1776917975543,41.9,77912.99,1.1,-0.72927,0.00013,19.81128]
[1776917975696,41.9,77912.99,1.1,-0.72927,0.00013,19.81128]
[1776917975725,41.9,77908.86,1.1,-0.72982,0.00013,19.79025]
[1776917976251,41.9,77904.17,1.1,-0.73043,0.00013,19.76637]
[1776917977116,41.9,77904.17,1.1,-0.73043,0.00013,19.76637]
[1776917977201,41.9,77904.17,1.1,-0.73043,0.00013,19.76637]
[1776917978089,41.9,77901.82,1.1,-0.73074,0.00013,19.7544]
[1776917978195,41.9,77901.82,1.1,-0.73074,0.00013,19.7544]
[1776917978265,41.9,77903.7,1.1,-0.73049,0.00013,19.76401]
[1776917983300,41.9,77901.84,1.1,-0.73074,0.00013,19.75448]
[1776917986321,41.9,77897.64,1.1,-0.7313,0.00013,19.73292]
[1776917988418,41.9,77895.86,1.1,-0.73153,0.00013,19.72379]
[1776917988448,41.9,77895.86,1.1,-0.73153,0.00013,19.72379]
[1776917991023,41.9,77896.37,1.1,-0.73147,0.00013,19.72637]
[1776917991193,41.9,77895.35,1.1,-0.7316,0.00013,19.72114]
[1776917993370,41.89,77890.31,1.1,-0.73226,0.00013,19.69532]
[1776917994691,41.89,77890.31,1.1,-0.73226,0.00013,19.69532]
[1776917994950,41.89,77890.31,1.1,-0.73226,0.00013,19.69532]
[1776917997398,41.9,77872.12,1.1,-0.73465,0.00013,19.60191]
[1776917998406,41.9,77864.12,1.1,-0.73569,0.00013,19.56064]
[1776917999413,41.9,77865.22,1.1,-0.73554,0.00013,19.56644]
[1776918001427,41.9,77871.0,1.1,-0.73478,0.00013,19.5966]
[1776918002669,41.9,77871.0,1.1,-0.73478,0.00013,19.5966]
[1776918002698,41.9,77871.0,1.1,-0.73478,0.00013,19.5966]
[1776918007194,41.9,77873.1,1.1,-0.73449,0.00013,19.60798]
[1776918007451,41.9,77873.1,1.1,-0.73449,0.00013,19.60798]
[1776918011178,41.9,77878.53,1.1,-0.73377,0.00013,19.63636]
[1776918011198,41.9,77878.53,1.1,-0.73377,0.00013,19.63636]
[1776918012746,41.9,77879.26,1.1,-0.73367,0.00013,19.64017]
[1776918012936,41.9,77879.26,1.1,-0.73367,0.00013,19.64017]
[1776918013037,41.9,77878.81,1.1,-0.73373,0.00013,19.63792]
[1776918015526,41.9,77884.03,1.1,-0.73304,0.00013,19.66486]
[1776918016533,41.9,77898.48,1.1,-0.73114,0.00013,19.73892]
[1776918017683,41.9,77898.48,1.1,-0.73114,0.00013,19.73892]
[1776918017953,41.9,77898.48,1.1,-0.73114,0.00013,19.73892]
[1776918018025,41.9,77903.51,1.1,-0.73048,0.00013,19.76461]
[1776918019554,41.9,77907.92,1.1,-0.7299,0.00013,19.78707]
[1776918021542,41.9,77909.04,1.1,-0.72975,0.00013,19.79275]
[1776918021694,41.9,77909.04,1.1,-0.72975,0.00013,19.79275]
[1776918021792,41.9,77910.43,1.1,-0.72957,0.00013,19.79979]
[1776918022562,41.9,77910.43,1.1,-0.72957,0.00013,19.79979]
[1776918022701,41.9,77910.43,1.1,-0.72957,0.00013,19.79979]
[1776918027402,41.9,77914.3,1.1,-0.72906,0.00013,19.81929]
[1776918027452,41.9,77914.3,1.1,-0.72906,0.00013,19.81929]
[1776918030633,41.9,77920.1,1.1,-0.7283,0.00013,19.84848]
[1776918033489,41.9,77920.96,1.1,-0.72822,0.00013,19.84823]
[1776918033698,41.9,77920.96,1.1,-0.72822,0.00013,19.84823]
[1776918033782,41.9,77922.6,1.1,-0.72801,0.00013,19.85646]
[1776918034662,41.9,77926.87,1.1,-0.72744,0.00013,19.87796]
[1776918037587,41.9,77929.03,1.1,-0.72716,0.00013,19.88864]
[1776918037703,41.9,77929.03,1.1,-0.72716,0.00013,19.88864]
[1776918037792,41.9,77921.9,1.1,-0.72811,0.00013,19.85248]
[1776918041423,41.9,77922.98,1.1,-0.72798,0.00013,19.85772]
[1776918041451,41.9,77922.98,1.1,-0.72798,0.00013,19.85772]
[1776918043717,41.9,77925.82,1.1,-0.7276,0.00013,19.8719]
[1776918043939,41.9,77925.82,1.1,-0.7276,0.00013,19.8719]
[1776918044041,41.9,77923.8,1.1,-0.72788,0.00013,19.86159]
[1776918047126,41.89,77922.03,1.1,-0.72812,0.00013,19.85239]
[1776918047193,41.89,77922.03,1.1,-0.72812,0.00013,19.85239]
[1776918050267,41.89,77922.84,1.1,-0.72802,0.00013,19.85625]
[1776918050438,41.89,77922.84,1.1,-0.72802,0.00013,19.85625]
[1776918051114,41.89,77922.84,1.1,-0.72802,0.00013,19.85625]
[1776918050775,41.89,77922.53,1.1,-0.72806,0.00013,19.8546]
[1776918051202,41.89,77922.53,1.1,-0.72806,0.00013,19.8546]
[1776918056817,41.89,77920.32,1.1,-0.72836,0.00013,19.84301]
[1776918058036,41.89,77920.32,1.1,-0.72836,0.00013,19.84301]
[1776918058194,41.89,77918.32,1.1,-0.72863,0.00013,19.83281]
[1776918059725,41.89,77918.83,1.1,-0.72856,0.00013,19.83534]
[1776918059946,41.89,77918.83,1.1,-0.72856,0.00013,19.83534]
[1776918060055,41.89,77919.03,1.1,-0.72854,0.00013,19.8363]
[1776918060878,41.89,77913.89,1.1,-0.72922,0.00013,19.81016]
[1776918061425,41.89,77913.89,1.1,-0.72922,0.00013,19.81016]
[1776918061440,41.89,77913.89,1.1,-0.72922,0.00013,19.81016]
[1776918061866,41.89,77897.41,1.1,-0.73139,0.00013,19.72616]
[1776918062870,41.89,77892.62,1.1,-0.73202,0.00013,19.70164]
[1776918065123,41.89,77892.43,1.1,-0.73205,0.00013,19.70067]
[1776918065193,41.89,77891.7,1.1,-0.73214,0.00013,19.69694]
[1776918066744,41.89,77891.05,1.1,-0.73223,0.00013,19.69362]
[1776918066940,41.89,77891.05,1.1,-0.73223,0.00013,19.69362]
[1776918066972,41.89,77894.01,1.1,-0.73184,0.00013,19.70878]
[1776918069920,41.89,77898.45,1.1,-0.73126,0.00013,19.73144]
[1776918070401,41.89,77898.45,1.1,-0.73126,0.00013,19.73144]
[1776918070445,41.89,77898.45,1.1,-0.73126,0.00013,19.73144]
[1776918070924,41.89,77898.45,1.1,-0.73126,0.00013,19.73144]
[1776918070937,41.89,77902.76,1.1,-0.73069,0.00013,19.75341]
[1776918071941,41.89,77907.26,1.1,-0.7301,0.00013,19.77636]
[1776918072948,41.89,77911.71,1.1,-0.72951,0.00013,19.799]
[1776918074890,41.89,77911.25,1.1,-0.72957,0.00013,19.79663]
[1776918079997,41.89,77909.06,1.1,-0.72986,0.00013,19.78534]
[1776918085033,41.89,77907.25,1.1,-0.7301,0.00013,19.77603]
[1776918086950,41.89,77907.84,1.1,-0.73003,0.00013,19.77902]
[1776918087048,41.89,77920.88,1.1,-0.7283,0.00013,19.84523]
[1776918088057,41.89,77921.39,1.1,-0.72824,0.00013,19.84773]
[1776918093090,41.88,77920.71,1.1,-0.72837,0.00013,19.83945]
[1776918094513,41.88,77919.57,1.1,-0.72853,0.00013,19.83359]
[1776918094689,41.88,77919.57,1.1,-0.72853,0.00013,19.83359]
[1776918095104,41.88,77919.37,1.1,-0.72856,0.00013,19.83251]
[1776918096966,41.88,77919.32,1.1,-0.72856,0.00013,19.8322]
[1776918102156,41.88,77917.04,1.1,-0.72888,0.00013,19.82027]
[1776918105889,41.88,77920.61,1.1,-0.72841,0.00013,19.83826]
[1776918105937,41.88,77920.61,1.1,-0.72841,0.00013,19.83826]
[1776918105969,41.88,77919.51,1.1,-0.72856,0.00013,19.83256]
[1776918111220,41.88,77919.21,1.1,-0.7286,0.00013,19.83071]
[1776918116255,41.88,77916.59,1.1,-0.72896,0.00013,19.81717]
[1776918119276,41.88,77921.35,1.1,-0.72833,0.00013,19.84115]
[1776918123304,41.88,77915.39,1.1,-0.72913,0.00013,19.81063]
[1776918128338,41.87,77911.91,1.1,-0.72959,0.00013,19.79279]
[1776918133374,41.87,77903.5,1.1,-0.73071,0.00013,19.74984]
[1776918138409,41.87,77900.36,1.1,-0.73112,0.00013,19.73389]
[1776918143444,41.87,77899.26,1.1,-0.73127,0.00013,19.72812]
[1776918148487,41.87,77899.87,1.1,-0.73119,0.00013,19.73109]
[1776918153522,41.87,77899.85,1.1,-0.73123,0.00013,19.72639]
[1776918158557,41.87,77902.11,1.1,-0.73094,0.00013,19.73782]
[1776918161053,41.87,77903.02,1.1,-0.73082,0.00013,19.74244]
[1776918161193,41.87,77903.02,1.1,-0.73082,0.00013,19.74244]
[1776918161116,41.87,77889.83,1.1,-0.73256,0.00013,19.67486]
[1776918161578,41.87,77881.75,1.1,-0.73362,0.00013,19.63336]
[1776918162585,41.87,77880.08,1.1,-0.73383,0.00013,19.62479]
[1776918166613,41.87,77879.33,1.1,-0.73392,0.00013,19.62124]
[1776918168081,41.87,77879.33,1.1,-0.73392,0.00013,19.62124]
[1776918168196,41.87,77879.33,1.1,-0.73392,0.00013,19.62124]
[1776918168183,41.87,77879.73,1.1,-0.73387,0.00013,19.62346]
[1776918173661,41.88,77881.29,1.1,-0.73365,0.00013,19.63196]
[1776918174669,41.88,77886.2,1.1,-0.733,0.00013,19.65726]
[1776918179704,41.88,77892.53,1.1,-0.73217,0.00013,19.68995]
[1776918184739,41.88,77893.14,1.1,-0.73208,0.00013,19.69315]
[1776918186752,41.88,77888.86,1.1,-0.73265,0.00013,19.67126]
[1776918190781,41.88,77893.35,1.1,-0.73205,0.00013,19.69443]
[1776918195816,41.88,77899.05,1.1,-0.7313,0.00013,19.72369]
[1776918197830,41.88,77893.09,1.1,-0.73208,0.00013,19.69317]
[1776918202865,41.88,77891.33,1.1,-0.73231,0.00013,19.68432]
[1776918207899,41.88,77893.27,1.1,-0.73205,0.00013,19.69443]
[1776918212935,41.88,77890.58,1.1,-0.73244,0.00013,19.67633]
[1776918217970,41.88,77890.36,1.1,-0.73246,0.00013,19.67542]
[1776918223005,41.88,77888.44,1.1,-0.7327,0.00013,19.66579]
[1776918228040,41.89,77880.86,1.1,-0.73369,0.00013,19.62712]
[1776918229047,41.89,77874.32,1.1,-0.73455,0.00013,19.59353]
[1776918231061,41.89,77871.08,1.1,-0.73496,0.00013,19.57708]
[1776918236096,41.89,77866.81,1.1,-0.7355,0.00013,19.5557]
[1776918238110,41.89,77861.7,1.1,-0.73616,0.00013,19.52959]
[1776918243145,41.9,77853.58,1.1,-0.7372,0.00013,19.48827]
[1776918248179,41.9,77856.9,1.1,-0.73675,0.00013,19.50623]
[1776918253215,41.9,77856.46,1.1,-0.73679,0.00013,19.50455]
[1776918258250,41.91,77854.26,1.1,-0.73706,0.00013,19.49365]
[1776918264292,41.91,77852.98,1.1,-0.73722,0.00013,19.48751]
[1776918269327,41.91,77845.22,1.1,-0.73822,0.00013,19.44761]
[1776918271341,41.91,77843.88,1.1,-0.73843,0.00013,19.436]
[1776918273355,41.91,77848.92,1.1,-0.73778,0.00013,19.46195]
[1776918277384,41.91,77843.81,1.1,-0.73844,0.00013,19.43548]
[1776918281411,41.91,77839.75,1.1,-0.73899,0.00013,19.41359]
[1776918285555,41.9,77836.78,1.1,-0.73939,0.00013,19.39758]
[1776918285694,41.9,77836.78,1.1,-0.73939,0.00013,19.39758]
[1776918290474,41.9,77829.74,1.1,-0.74033,0.00013,19.35958]
[1776918291480,41.9,77825.45,1.1,-0.74089,0.00013,19.33689]
[1776918295622,41.89,77823.19,1.1,-0.74121,0.00013,19.32414]
[1776918295691,41.89,77823.19,1.1,-0.74121,0.00013,19.32414]
[1776918295792,41.89,77823.81,1.1,-0.74113,0.00013,19.32717]
[1776918298946,41.89,77822.88,1.1,-0.74127,0.00013,19.32188]
[1776918298992,41.89,77815.6,1.1,-0.74221,0.00013,19.28343]
[1776918301551,41.89,77810.03,1.1,-0.74294,0.00013,19.25374]
[1776918302558,41.88,77815.15,1.1,-0.74228,0.00013,19.28053]
[1776918305458,41.88,77816.86,1.1,-0.74207,0.00013,19.28919]
[1776918305690,41.88,77816.86,1.1,-0.74207,0.00013,19.28919]
[1776918305720,41.88,77817.13,1.1,-0.74204,0.00013,19.29043]
[1776918306962,41.88,77817.13,1.1,-0.74204,0.00013,19.29043]
[1776918307195,41.88,77817.13,1.1,-0.74204,0.00013,19.29043]
[1776918308601,41.88,77809.78,1.1,-0.743,0.00013,19.25122]
[1776918310923,41.88,77810.57,1.1,-0.7429,0.00013,19.25522]
[1776918310943,41.88,77810.57,1.1,-0.7429,0.00013,19.25522]
[1776918312629,41.88,77802.02,1.1,-0.74402,0.00013,19.20958]
[1776918317663,41.87,77800.9,1.1,-0.74418,0.00013,19.20292]
[1776918320942,41.87,77801.7,1.1,-0.74409,0.00013,19.20673]
[1776918321409,41.87,77801.16,1.1,-0.74417,0.00013,19.20346]
[1776918321435,41.87,77801.16,1.1,-0.74417,0.00013,19.20346]
[1776918321692,41.87,77800.82,1.1,-0.74421,0.00013,19.20166]
[1776918324713,41.87,77794.93,1.1,-0.74499,0.00013,19.16986]
[1776918326727,41.86,77791.01,1.1,-0.7455,0.00013,19.14863]
[1776918331410,41.86,77788.37,1.1,-0.74586,0.00013,19.13365]
[1776918331447,41.86,77788.37,1.1,-0.74586,0.00013,19.13365]
[1776918332228,41.86,77788.37,1.1,-0.74586,0.00013,19.13365]
[1776918332447,41.86,77787.64,1.1,-0.74601,0.00013,19.12482]
[1776918336446,41.85,77788.17,1.1,-0.74595,0.00013,19.12702]
[1776918336687,41.85,77788.17,1.1,-0.74595,0.00013,19.12702]
[1776918336703,41.85,77788.17,1.1,-0.74595,0.00013,19.12702]
[1776918336937,41.85,77788.17,1.1,-0.74595,0.00013,19.12702]
[1776918337036,41.85,77788.34,1.1,-0.74594,0.00013,19.12752]
[1776918339884,41.85,77787.41,1.1,-0.74607,0.00013,19.12217]
[1776918339944,41.85,77787.41,1.1,-0.74607,0.00013,19.12217]
[1776918341223,41.85,77786.44,1.1,-0.7462,0.00013,19.11681]
[1776918341443,41.85,77784.56,1.1,-0.74645,0.00013,19.10662]
[1776918343080,41.85,77783.57,1.1,-0.74658,0.00013,19.10117]
[1776918343200,41.85,77783.57,1.1,-0.74658,0.00013,19.10117]
[1776918344482,41.85,77781.84,1.1,-0.74681,0.00013,19.09161]
[1776918344691,41.85,77781.84,1.1,-0.74681,0.00013,19.09161]
[1776918344853,41.84,77782.27,1.1,-0.74676,0.00013,19.09374]
[1776918349888,41.84,77781.91,1.1,-0.74682,0.00013,19.09099]
[1776918350749,41.84,77781.91,1.1,-0.74682,0.00013,19.09099]
[1776918350942,41.84,77781.91,1.1,-0.74682,0.00013,19.09099]
[1776918355554,41.84,77782.26,1.1,-0.7468,0.00013,19.09203]
[1776918355597,41.84,77782.26,1.1,-0.7468,0.00013,19.09203]
[1776918355701,41.84,77782.26,1.1,-0.7468,0.00013,19.09203]
[1776918355930,41.84,77782.65,1.1,-0.74675,0.00013,19.09395]
[1776918358950,41.83,77786.53,1.1,-0.74627,0.00013,19.1141]
[1776918359958,41.83,77793.26,1.1,-0.74541,0.00013,19.14976]
[1776918360545,41.83,77793.26,1.1,-0.74541,0.00013,19.14976]
[1776918360670,41.83,77793.26,1.1,-0.74541,0.00013,19.14976]
[1776918360700,41.83,77793.26,1.1,-0.74541,0.00013,19.14976]
[1776918361432,41.83,77793.26,1.1,-0.74541,0.00013,19.14976]
[1776918360965,41.83,77795.28,1.1,-0.74515,0.00013,19.16034]
[1776918361694,41.83,77795.28,1.1,-0.74515,0.00013,19.16034]
[1776918364086,41.83,77792.36,1.1,-0.74554,0.00013,19.14455]
[1776918364201,41.83,77792.36,1.1,-0.74554,0.00013,19.14455]
[1776918364560,41.83,77793.33,1.1,-0.74541,0.00013,19.14956]
[1776918364708,41.83,77793.33,1.1,-0.74541,0.00013,19.14956]
[1776918364993,41.83,77792.74,1.1,-0.74549,0.00013,19.1463]
[1776918365922,41.83,77792.74,1.1,-0.74549,0.00013,19.1463]
[1776918365945,41.83,77792.74,1.1,-0.74549,0.00013,19.1463]
[1776918369021,41.83,77783.74,1.1,-0.74666,0.00013,19.09793]
[1776918371189,41.83,77783.94,1.1,-0.74664,0.00013,19.09893]
[1776918371444,41.83,77783.94,1.1,-0.74664,0.00013,19.09893]
[1776918371529,41.83,77785.89,1.1,-0.74639,0.00013,19.10924]
[1776918371605,41.83,77785.89,1.1,-0.74639,0.00013,19.10924]
[1776918371695,41.83,77785.89,1.1,-0.74639,0.00013,19.10924]
[1776918372042,41.83,77785.97,1.1,-0.74638,0.00013,19.10957]
[1776918375372,41.83,77786.52,1.1,-0.74632,0.00013,19.11232]
[1776918375445,41.83,77786.52,1.1,-0.74632,0.00013,19.11232]
[1776918377226,41.82,77786.49,1.1,-0.74632,0.00013,19.11197]
[1776918377440,41.82,77786.49,1.1,-0.74632,0.00013,19.11197]
[1776918377289,41.82,77786.12,1.1,-0.74637,0.00013,19.10991]
[1776918377977,41.82,77786.12,1.1,-0.74637,0.00013,19.10991]
[1776918378201,41.82,77786.12,1.1,-0.74637,0.00013,19.10991]
[1776918381851,41.82,77787.57,1.1,-0.7462,0.00013,19.11725]
[1776918381945,41.82,77787.57,1.1,-0.7462,0.00013,19.11725]
[1776918383119,41.82,77792.56,1.1,-0.74556,0.00013,19.14358]
[1776918384009,41.82,77792.56,1.1,-0.74556,0.00013,19.14358]
[1776918384129,41.82,77792.56,1.1,-0.74556,0.00013,19.14358]
[1776918384204,41.82,77792.56,1.1,-0.74556,0.00013,19.14358]
[1776918384229,41.82,77792.36,1.1,-0.74559,0.00013,19.14239]
[1776918385354,41.82,77792.36,1.1,-0.74559,0.00013,19.14239]
[1776918385437,41.82,77792.36,1.1,-0.74559,0.00013,19.14239]
[1776918388154,41.82,77798.86,1.1,-0.74477,0.00013,19.17638]
[1776918388922,41.82,77798.86,1.1,-0.74477,0.00013,19.17638]
[1776918388952,41.82,77798.86,1.1,-0.74477,0.00013,19.17638]
[1776918389057,41.82,77798.86,1.1,-0.74477,0.00013,19.17638]
[1776918389117,41.82,77798.86,1.1,-0.74477,0.00013,19.17638]
[1776918389196,41.82,77798.86,1.1,-0.74477,0.00013,19.17638]
[1776918389277,41.82,77798.21,1.1,-0.74485,0.00013,19.17277]
[1776918390168,41.82,77804.98,1.1,-0.74399,0.00013,19.20849]
[1776918392417,41.82,77806.24,1.1,-0.74386,0.00013,19.21064]
[1776918392442,41.82,77806.24,1.1,-0.74386,0.00013,19.21064]
[1776918392510,41.82,77806.24,1.1,-0.74386,0.00013,19.21064]
[1776918392518,41.82,77805.75,1.1,-0.74392,0.00013,19.20802]
[1776918392697,41.82,77805.75,1.1,-0.74392,0.00013,19.20802]
[1776918393063,41.82,77805.75,1.1,-0.74392,0.00013,19.20802]
[1776918393192,41.82,77805.75,1.1,-0.74392,0.00013,19.20802]
[1776918399231,41.82,77807.1,1.1,-0.74375,0.00013,19.215]
[1776918400522,41.82,77807.1,1.1,-0.74375,0.00013,19.215]
[1776918400240,41.82,77798.91,1.1,-0.74481,0.00013,19.17159]
[1776918400612,41.82,77798.91,1.1,-0.74481,0.00013,19.17159]
[1776918400696,41.82,77798.91,1.1,-0.74481,0.00013,19.17159]
[1776918401185,41.82,77798.91,1.1,-0.74481,0.00013,19.17159]
[1776918401444,41.82,77798.91,1.1,-0.74481,0.00013,19.17159]
[1776918401246,41.82,77797.6,1.1,-0.74498,0.00013,19.16458]
[1776918402103,41.82,77797.6,1.1,-0.74498,0.00013,19.16458]
[1776918402195,41.82,77797.6,1.1,-0.74498,0.00013,19.16458]
[1776918405779,41.81,77797.1,1.1,-0.74505,0.00013,19.16167]
[1776918405943,41.81,77797.1,1.1,-0.74505,0.00013,19.16167]
[1776918406740,41.81,77795.76,1.1,-0.74523,0.00013,19.1545]
[1776918406749,41.81,77795.76,1.1,-0.74523,0.00013,19.1545]
[1776918406941,41.81,77795.76,1.1,-0.74523,0.00013,19.1545]
[1776918407288,41.81,77793.83,1.1,-0.74548,0.00013,19.14411]
[1776918408418,41.81,77793.83,1.1,-0.74548,0.00013,19.14411]
[1776918408438,41.81,77793.83,1.1,-0.74548,0.00013,19.14411]
[1776918412359,41.81,77794.44,1.1,-0.74541,0.00013,19.14682]
[1776918412367,41.81,77794.44,1.1,-0.74541,0.00013,19.14682]
[1776918412443,41.81,77794.44,1.1,-0.74541,0.00013,19.14682]
[1776918412460,41.81,77794.34,1.1,-0.74543,0.00013,19.14616]
[1776918414240,41.81,77797.04,1.1,-0.74508,0.00013,19.16037]
[1776918414446,41.81,77797.04,1.1,-0.74508,0.00013,19.16037]
[1776918420379,41.8,77797.78,1.1,-0.74501,0.00013,19.16329]
[1776918422393,41.8,77803.6,1.1,-0.74427,0.00013,19.19395]
[1776918423095,41.8,77803.6,1.1,-0.74427,0.00013,19.19395]
[1776918423153,41.8,77803.6,1.1,-0.74427,0.00013,19.19395]
[1776918423207,41.8,77803.6,1.1,-0.74427,0.00013,19.19395]
[1776918423401,41.8,77804.94,1.1,-0.7441,0.00013,19.20097]
[1776918424893,41.8,77803.71,1.1,-0.74426,0.00013,19.19436]
[1776918424943,41.8,77803.71,1.1,-0.74426,0.00013,19.19436]
[1776918428244,41.8,77807.22,1.1,-0.74381,0.00013,19.21268]
[1776918428295,41.8,77807.22,1.1,-0.74381,0.00013,19.21268]
[1776918428445,41.8,77807.22,1.1,-0.74381,0.00013,19.21268]
[1776918428471,41.8,77810.01,1.1,-0.74346,0.00013,19.22734]
[1776918429779,41.8,77811.29,1.1,-0.74329,0.00013,19.23399]
[1776918429939,41.8,77811.29,1.1,-0.74329,0.00013,19.23399]
[1776918431404,41.8,77813.27,1.1,-0.74304,0.00013,19.24434]
[1776918431452,41.8,77813.27,1.1,-0.74304,0.00013,19.24434]
[1776918431455,41.8,77812.55,1.1,-0.74314,0.00013,19.24047]
[1776918432592,41.8,77812.74,1.1,-0.74311,0.00013,19.24142]
[1776918432701,41.8,77812.74,1.1,-0.74311,0.00013,19.24142]
[1776918438505,41.8,77808.26,1.1,-0.7437,0.00013,19.21742]
[1776918438750,41.8,77808.26,1.1,-0.7437,0.00013,19.21742]
[1776918438757,41.8,77808.26,1.1,-0.7437,0.00013,19.21742]
[1776918438947,41.8,77808.26,1.1,-0.7437,0.00013,19.21742]
[1776918439512,41.8,77804.75,1.1,-0.74415,0.00013,19.19881]
[1776918444531,41.8,77803.37,1.1,-0.74434,0.00013,19.19117]
[1776918444581,41.8,77800.96,1.1,-0.74465,0.00013,19.17832]
[1776918444699,41.8,77800.96,1.1,-0.74465,0.00013,19.17832]
[1776918445553,41.8,77798.44,1.1,-0.74498,0.00013,19.16488]
[1776918447568,41.8,77793.62,1.1,-0.7456,0.00013,19.13918]
[1776918449582,41.8,77787.27,1.1,-0.74642,0.00013,19.10535]
[1776918450490,41.8,77787.27,1.1,-0.74642,0.00013,19.10535]
[1776918450536,41.8,77787.27,1.1,-0.74642,0.00013,19.10536]
[1776918450595,41.8,77787.27,1.1,-0.74642,0.00013,19.10536]
[1776918450705,41.8,77787.27,1.1,-0.74642,0.00013,19.10536]
[1776918450783,41.8,77787.11,1.1,-0.74644,0.00013,19.10451]
[1776918455775,41.79,77787.58,1.1,-0.74642,0.00013,19.10245]
[1776918455938,41.79,77787.58,1.1,-0.74642,0.00013,19.10245]
[1776918457232,41.79,77787.08,1.1,-0.74648,0.00013,19.09957]
[1776918457448,41.79,77787.08,1.1,-0.74648,0.00013,19.09957]
[1776918457506,41.79,77787.71,1.1,-0.74641,0.00013,19.10285]
[1776918459652,41.79,77792.82,1.1,-0.74575,0.00013,19.12991]
[1776918461621,41.79,77793.92,1.1,-0.74561,0.00013,19.13566]
[1776918461698,41.79,77793.92,1.1,-0.74561,0.00013,19.13566]
[1776918467384,41.79,77793.24,1.1,-0.74571,0.00013,19.13155]
[1776918467386,41.79,77793.24,1.1,-0.74571,0.00013,19.13155]
[1776918467441,41.79,77793.24,1.1,-0.74571,0.00013,19.13155]
[1776918467485,41.79,77792.58,1.1,-0.7458,0.00013,19.12786]
[1776918472743,41.79,77792.91,1.1,-0.74577,0.00013,19.12915]
[1776918473682,41.79,77792.91,1.1,-0.74577,0.00013,19.12915]
[1776918473730,41.79,77792.91,1.1,-0.74577,0.00013,19.12915]
[1776918473938,41.79,77792.91,1.1,-0.74577,0.00013,19.12915]
[1776918474039,41.79,77793.16,1.1,-0.74574,0.00013,19.1303]
[1776918479514,41.78,77793.12,1.1,-0.74576,0.00013,19.12981]
[1776918479575,41.78,77793.12,1.1,-0.74576,0.00013,19.12981]
[1776918479539,41.78,77792.6,1.1,-0.74583,0.00013,19.12685]
[1776918479697,41.78,77792.6,1.1,-0.74583,0.00013,19.12685]
[1776918479792,41.78,77793.39,1.1,-0.74573,0.00013,19.13105]
[1776918480799,41.78,77802.86,1.1,-0.74451,0.00013,19.18126]
[1776918481806,41.78,77806.94,1.1,-0.74398,0.00013,19.20288]
[1776918483998,41.78,77808.34,1.1,-0.7438,0.00013,19.21023]
[1776918484000,41.78,77808.34,1.1,-0.7438,0.00013,19.21023]
[1776918484201,41.78,77808.34,1.1,-0.7438,0.00013,19.21023]
[1776918484270,41.78,77808.48,1.1,-0.74379,0.00013,19.21081]
[1776918486841,41.78,77798.64,1.1,-0.74506,0.00013,19.15848]
[1776918487929,41.78,77798.64,1.1,-0.74506,0.00013,19.15848]
[1776918487943,41.78,77798.64,1.1,-0.74506,0.00013,19.15848]
[1776918487990,41.78,77798.64,1.1,-0.74506,0.00013,19.15848]
[1776918488168,41.78,77798.64,1.1,-0.74506,0.00013,19.15848]
[1776918488192,41.78,77796.76,1.1,-0.74531,0.00013,19.14838]
[1776918491888,41.78,77800.18,1.1,-0.74487,0.00013,19.16652]
[1776918491945,41.78,77800.18,1.1,-0.74487,0.00013,19.16652]
[1776918491950,41.78,77800.18,1.1,-0.74487,0.00013,19.16652]
[1776918492195,41.78,77800.18,1.1,-0.74487,0.00013,19.16652]
[1776918492273,41.78,77803.64,1.1,-0.74442,0.00013,19.18484]
[1776918498925,41.78,77805.78,1.1,-0.74416,0.00013,19.19579]
[1776918500012,41.78,77805.78,1.1,-0.74416,0.00013,19.19579]
[1776918500199,41.78,77805.78,1.1,-0.74416,0.00013,19.19579]
[1776918500258,41.78,77805.78,1.1,-0.74416,0.00013,19.19579]
[1776918500446,41.78,77805.78,1.1,-0.74416,0.00013,19.19579]
[1776918500525,41.78,77808.66,1.1,-0.74379,0.00013,19.21091]
[1776918505973,41.78,77810.45,1.1,-0.74357,0.00013,19.21985]
[1776918507056,41.78,77810.45,1.1,-0.74357,0.00013,19.21985]
[1776918507176,41.78,77810.45,1.1,-0.74357,0.00013,19.21985]
[1776918507191,41.78,77810.45,1.1,-0.74357,0.00013,19.21985]
[1776918507278,41.78,77809.22,1.1,-0.74373,0.00013,19.21324]
[1776918508995,41.77,77813.29,1.1,-0.74321,0.00013,19.23458]
[1776918511009,41.77,77816.5,1.1,-0.74284,0.00013,19.24693]
[1776918513125,41.77,77817.45,1.1,-0.74272,0.00013,19.25179]
[1776918513198,41.77,77817.45,1.1,-0.74272,0.00013,19.25179]
[1776918513300,41.77,77817.11,1.1,-0.74276,0.00013,19.24995]
[1776918519065,41.77,77817.3,1.1,-0.74274,0.00013,19.25068]
[1776918521171,41.77,77818.34,1.1,-0.74261,0.00013,19.25613]
[1776918521192,41.77,77818.34,1.1,-0.74261,0.00013,19.25613]
[1776918521248,41.77,77818.34,1.1,-0.74261,0.00013,19.25613]
[1776918521437,41.77,77818.34,1.1,-0.74261,0.00013,19.25613]
[1776918521495,41.77,77821.77,1.1,-0.74217,0.00013,19.27418]
[1776918525679,41.77,77823.65,1.1,-0.74192,0.00013,19.28412]
[1776918525692,41.77,77823.65,1.1,-0.74192,0.00013,19.28412]
[1776918525762,41.77,77823.65,1.1,-0.74192,0.00013,19.28412]
[1776918529135,41.77,77830.78,1.1,-0.741,0.00013,19.32165]
[1776918533163,41.77,77834.4,1.1,-0.74053,0.00013,19.34046]
[1776918538198,41.77,77833.23,1.1,-0.74069,0.00013,19.33404]
[1776918542955,41.77,77830.35,1.1,-0.74107,0.00013,19.3187]
[1776918543233,41.77,77821.23,1.1,-0.74226,0.00013,19.27055]
[1776918544240,41.77,77817.6,1.1,-0.74273,0.00013,19.25129]
[1776918545313,41.77,77817.6,1.1,-0.74273,0.00013,19.25129]
[1776918545447,41.77,77817.6,1.1,-0.74273,0.00013,19.25129]
[1776918547559,41.77,77818.25,1.1,-0.74265,0.00013,19.25454]
[1776918547697,41.77,77816.6,1.1,-0.74287,0.00013,19.24574]
[1776918550422,41.76,77818.55,1.1,-0.74262,0.00013,19.25588]
[1776918550446,41.76,77818.55,1.1,-0.74262,0.00013,19.25588]
[1776918554806,41.76,77818.44,1.1,-0.74265,0.00013,19.25481]
[1776918554947,41.76,77818.44,1.1,-0.74265,0.00013,19.25481]
[1776918560352,41.76,77818.05,1.1,-0.74271,0.00013,19.25219]
[1776918563325,41.76,77818.1,1.1,-0.74271,0.00013,19.25226]
[1776918563450,41.76,77818.1,1.1,-0.74271,0.00013,19.25226]
[1776918569416,41.76,77817.52,1.1,-0.7428,0.00013,19.24851]
[1776918569735,41.76,77817.52,1.1,-0.7428,0.00013,19.24851]
[1776918569948,41.76,77817.52,1.1,-0.7428,0.00013,19.24851]
[1776918572126,41.75,77820.83,1.1,-0.74241,0.00013,19.26129]
[1776918572201,41.75,77820.83,1.1,-0.74241,0.00013,19.26129]
[1776918577472,41.75,77823.29,1.1,-0.74211,0.00013,19.27353]
[1776918578306,41.75,77823.29,1.1,-0.74211,0.00013,19.27353]
[1776918578440,41.75,77823.29,1.1,-0.74211,0.00013,19.27353]
[1776918582465,41.75,77824.04,1.1,-0.74203,0.00013,19.27699]
[1776918582692,41.75,77824.04,1.1,-0.74203,0.00013,19.27699]
[1776918587676,41.75,77823.63,1.1,-0.7421,0.00013,19.27419]
[1776918587704,41.75,77823.63,1.1,-0.7421,0.00013,19.27419]
[1776918590981,41.74,77823.18,1.1,-0.74217,0.00013,19.27134]
[1776918591202,41.74,77823.18,1.1,-0.74217,0.00013,19.27134]
[1776918596605,41.74,77823.4,1.1,-0.74216,0.00013,19.27179]
[1776918599547,41.74,77823.55,1.1,-0.74215,0.00013,19.27234]
[1776918599693,41.74,77823.55,1.1,-0.74215,0.00013,19.27234]
[1776918603321,41.74,77823.93,1.1,-0.74211,0.00013,19.27384]
[1776918603449,41.74,77823.93,1.1,-0.74211,0.00013,19.27384]
[1776918608689,41.73,77832.43,1.1,-0.74103,0.00013,19.3179]
[1776918609825,41.73,77833.71,1.1,-0.74086,0.00013,19.32451]
[1776918609939,41.73,77833.71,1.1,-0.74086,0.00013,19.32451]
[1776918610391,41.73,77833.71,1.1,-0.74086,0.00013,19.32451]
[1776918610440,41.73,77833.71,1.1,-0.74086,0.00013,19.32451]
[1776918610703,41.73,77839.44,1.1,-0.74012,0.00013,19.3545]
[1776918611710,41.73,77844.49,1.1,-0.73946,0.00013,19.38091]
[1776918612100,41.73,77844.49,1.1,-0.73946,0.00013,19.38091]
[1776918612207,41.73,77844.49,1.1,-0.73946,0.00013,19.38091]
[1776918615738,41.73,77848.55,1.1,-0.73895,0.00013,19.40174]
[1776918617164,41.73,77848.42,1.1,-0.73897,0.00013,19.40092]
[1776918617204,41.73,77848.42,1.1,-0.73897,0.00013,19.40092]
[1776918618452,41.73,77848.42,1.1,-0.73897,0.00013,19.40079]
[1776918618698,41.73,77848.42,1.1,-0.73897,0.00013,19.40079]
[1776918618553,41.73,77848.34,1.1,-0.73898,0.00013,19.40023]
[1776918618759,41.73,77848.21,1.1,-0.739,0.00013,19.39955]
[1776918619867,41.73,77848.21,1.1,-0.739,0.00013,19.39955]
[1776918619942,41.73,77848.21,1.1,-0.739,0.00013,19.39955]
[1776918623039,41.72,77847.36,1.1,-0.73912,0.00013,19.39469]
[1776918623202,41.72,77847.36,1.1,-0.73912,0.00013,19.39469]
[1776918625115,41.72,77843.57,1.1,-0.73962,0.00013,19.37457]
[1776918625197,41.72,77843.57,1.1,-0.73962,0.00013,19.37457]
[1776918630311,41.72,77844.46,1.1,-0.73952,0.00013,19.37865]
[1776918630443,41.72,77844.46,1.1,-0.73952,0.00013,19.37865]
[1776918630943,41.72,77843.36,1.1,-0.73967,0.00013,19.37263]
[1776918631041,41.72,77844.25,1.1,-0.73959,0.00013,19.37281]
[1776918636592,41.72,77843.12,1.1,-0.73975,0.00013,19.36639]
[1776918636702,41.72,77843.12,1.1,-0.73975,0.00013,19.36639]
[1776918638480,41.71,77843.29,1.1,-0.73974,0.00013,19.36704]
[1776918638696,41.71,77843.29,1.1,-0.73974,0.00013,19.36704]
[1776918641472,41.71,77845.04,1.1,-0.73952,0.00013,19.37584]
[1776918641696,41.71,77845.04,1.1,-0.73952,0.00013,19.37584]
[1776918646955,41.71,77845.57,1.1,-0.73947,0.00013,19.37766]
[1776918651989,41.7,77846.64,1.1,-0.73935,0.00013,19.38256]
[1776918657025,41.7,77847.12,1.1,-0.73931,0.00013,19.38437]
[1776918659310,41.7,77847.14,1.1,-0.73931,0.00013,19.38433]
[1776918659445,41.7,77847.14,1.1,-0.73931,0.00013,19.38433]
[1776918660376,41.7,77847.29,1.1,-0.7393,0.00013,19.38484]
[1776918660451,41.7,77847.29,1.1,-0.7393,0.00013,19.38484]
[1776918660477,41.7,77847.42,1.1,-0.73928,0.00013,19.38538]
[1776918661053,41.7,77857.79,1.1,-0.73793,0.00013,19.43965]
[1776918662059,41.7,77863.56,1.1,-0.73718,0.00013,19.46963]
[1776918663067,41.7,77865.59,1.1,-0.73692,0.00013,19.48002]
[1776918666088,41.7,77879.65,1.1,-0.73506,0.00013,19.55358]
[1776918668102,41.7,77882.25,1.1,-0.7347,0.00013,19.56745]
[1776918669109,41.7,77888.65,1.1,-0.73386,0.00013,19.60073]
[1776918670116,41.7,77896.83,1.1,-0.73277,0.00013,19.64309]
[1776918671123,41.7,77903.37,1.1,-0.73191,0.00013,19.67686]
[1776918673137,41.7,77902.57,1.1,-0.73201,0.00013,19.67287]
[1776918676751,41.7,77905.71,1.1,-0.73159,0.00013,19.6891]
[1776918676157,41.71,77912.55,1.1,-0.73068,0.00013,19.72442]
[1776918676948,41.71,77912.55,1.1,-0.73068,0.00013,19.72442]
[1776918678946,41.71,77911.22,1.1,-0.73085,0.00013,19.71768]
[1776918679119,41.71,77911.22,1.1,-0.73085,0.00013,19.71768]
[1776918679192,41.71,77911.22,1.1,-0.73085,0.00013,19.71768]
[1776918679221,41.71,77910.44,1.1,-0.73095,0.00013,19.71385]
[1776918685221,41.71,77907.44,1.1,-0.73133,0.00013,19.69904]
[1776918686772,41.71,77907.44,1.1,-0.73133,0.00013,19.69904]
[1776918686948,41.71,77907.05,1.1,-0.73138,0.00013,19.69715]
[1776918688206,41.71,77905.01,1.1,-0.73165,0.00013,19.6868]
[1776918688446,41.71,77905.01,1.1,-0.73165,0.00013,19.6868]
[1776918688540,41.71,77898.84,1.1,-0.73246,0.00013,19.65521]
[1776918689271,41.71,77898.84,1.1,-0.73246,0.00013,19.65521]
[1776918689445,41.71,77898.84,1.1,-0.73246,0.00013,19.65521]
[1776918690844,41.71,77895.25,1.1,-0.73293,0.00013,19.63699]
[1776918690942,41.71,77895.25,1.1,-0.73293,0.00013,19.63699]
[1776918691703,41.71,77895.25,1.1,-0.73293,0.00013,19.63699]
[1776918691748,41.71,77895.3,1.1,-0.73295,0.00013,19.63288]
[1776918691937,41.71,77895.3,1.1,-0.73295,0.00013,19.63288]
[1776918693158,41.71,77894.44,1.1,-0.73306,0.00013,19.62856]
[1776918693206,41.71,77894.44,1.1,-0.73306,0.00013,19.62856]
[1776918696265,41.72,77891.71,1.1,-0.73341,0.00013,19.61482]
[1776918696444,41.72,77891.71,1.1,-0.73341,0.00013,19.61482]
[1776918699757,41.72,77888.74,1.1,-0.73379,0.00013,19.59992]
[1776918699947,41.72,77887.15,1.1,-0.734,0.00013,19.59185]
[1776918702129,41.72,77888.62,1.1,-0.7338,0.00013,19.59976]
[1776918702196,41.72,77888.62,1.1,-0.7338,0.00013,19.59976]
[1776918704049,41.72,77892.39,1.1,-0.73329,0.00013,19.61951]
[1776918704202,41.72,77892.39,1.1,-0.73329,0.00013,19.61951]
[1776918705088,41.72,77895.82,1.1,-0.73284,0.00013,19.63732]
[1776918705195,41.72,77895.82,1.1,-0.73284,0.00013,19.63732]
[1776918705361,41.72,77895.91,1.1,-0.73282,0.00013,19.6379]
[1776918707076,41.72,77896.43,1.1,-0.73275,0.00013,19.64069]
[1776918707202,41.72,77896.43,1.1,-0.73275,0.00013,19.64069]
[1776918712410,41.73,77894.3,1.1,-0.73301,0.00013,19.63044]
[1776918716187,41.73,77895.19,1.1,-0.73288,0.00013,19.63541]
[1776918716448,41.73,77895.19,1.1,-0.73288,0.00013,19.63541]
[1776918717955,41.73,77895.77,1.1,-0.7328,0.00013,19.63864]
[1776918718194,41.73,77895.77,1.1,-0.7328,0.00013,19.63864]
[1776918718452,41.73,77895.31,1.1,-0.73286,0.00013,19.6364]
[1776918719966,41.73,77895.31,1.1,-0.73286,0.00013,19.6364]
[1776918720198,41.73,77895.31,1.1,-0.73286,0.00013,19.6364]
[1776918723487,41.74,77889.73,1.1,-0.73358,0.00013,19.60825]
[1776918724252,41.74,77889.73,1.1,-0.73358,0.00013,19.60825]
[1776918724442,41.74,77889.73,1.1,-0.73358,0.00013,19.60825]
[1776918725828,41.74,77887.76,1.1,-0.73383,0.00013,19.59824]
[1776918725946,41.74,77887.94,1.1,-0.73381,0.00013,19.59933]
[1776918726507,41.74,77893.77,1.1,-0.73303,0.00013,19.62955]
[1776918727515,41.74,77898.36,1.1,-0.73242,0.00013,19.65331]
[1776918728029,41.74,77898.36,1.1,-0.73242,0.00013,19.65331]
[1776918728195,41.74,77898.36,1.1,-0.73242,0.00013,19.65331]
[1776918728522,41.74,77902.73,1.1,-0.73184,0.00013,19.67586]
[1776918730536,41.74,77908.4,1.1,-0.73109,0.00013,19.7051]
[1776918732422,41.74,77908.73,1.1,-0.73104,0.00013,19.70683]
[1776918732441,41.74,77908.73,1.1,-0.73104,0.00013,19.70683]
[1776918732550,41.74,77908.4,1.1,-0.73109,0.00013,19.70518]
[1776918733113,41.74,77908.4,1.1,-0.73109,0.00013,19.70518]
[1776918733195,41.74,77908.4,1.1,-0.73109,0.00013,19.70518]
[1776918738592,41.74,77905.2,1.1,-0.7315,0.00013,19.6891]
[1776918739490,41.74,77905.2,1.1,-0.7315,0.00013,19.6891]
[1776918739688,41.74,77905.2,1.1,-0.7315,0.00013,19.6891]
[1776918739729,41.74,77905.15,1.1,-0.73151,0.00013,19.6889]
[1776918741536,41.74,77904.86,1.1,-0.73154,0.00013,19.68747]
[1776918741697,41.74,77904.86,1.1,-0.73154,0.00013,19.68747]
[1776918747298,41.74,77905.51,1.1,-0.73145,0.00013,19.69112]
[1776918747438,41.74,77905.51,1.1,-0.73145,0.00013,19.69112]
[1776918747656,41.74,77905.07,1.1,-0.73151,0.00013,19.68891]
[1776918750533,41.75,77905.39,1.1,-0.73146,0.00013,19.69066]
[1776918750695,41.75,77905.39,1.1,-0.73146,0.00013,19.69066]
[1776918754705,41.75,77898.24,1.1,-0.73243,0.00013,19.64992]
[1776918755579,41.75,77898.24,1.1,-0.73243,0.00013,19.64992]
[1776918755689,41.75,77898.24,1.1,-0.73243,0.00013,19.64992]
[1776918755712,41.75,77893.61,1.1,-0.73303,0.00013,19.62626]
[1776918757512,41.75,77892.85,1.1,-0.73313,0.00013,19.62254]
[1776918757690,41.75,77892.85,1.1,-0.73313,0.00013,19.62254]
[1776918757726,41.75,77892.82,1.1,-0.73313,0.00013,19.62258]
[1776918760895,41.75,77893.38,1.1,-0.73304,0.00013,19.62586]
[1776918760945,41.75,77894.09,1.1,-0.73294,0.00013,19.62971]
[1776918766578,41.76,77893.98,1.1,-0.73293,0.00013,19.6301]
[1776918766637,41.76,77893.98,1.1,-0.73293,0.00013,19.6301]
[1776918766789,41.76,77894.44,1.1,-0.73287,0.00013,19.63265]
[1776918769904,41.76,77894.26,1.1,-0.73289,0.00013,19.63194]
[1776918769810,41.76,77898.73,1.1,-0.73229,0.00013,19.65503]
[1776918769944,41.76,77898.73,1.1,-0.73229,0.00013,19.65503]
[1776918770817,41.76,77903.52,1.1,-0.73166,0.00013,19.6797]
[1776918774327,41.76,77906.47,1.1,-0.73126,0.00013,19.69499]
[1776918774445,41.76,77906.47,1.1,-0.73126,0.00013,19.69499]
[1776918776324,41.76,77905.96,1.1,-0.73133,0.00013,19.69245]
[1776918776439,41.76,77905.96,1.1,-0.73133,0.00013,19.69245]
[1776918776859,41.76,77902.94,1.1,-0.73173,0.00013,19.67701]
[1776918779276,41.76,77903.99,1.1,-0.73158,0.00013,19.68251]
[1776918779443,41.76,77903.99,1.1,-0.73158,0.00013,19.68251]
[1776918782901,41.76,77912.16,1.1,-0.7305,0.00013,19.72456]
[1776918783022,41.76,77912.16,1.1,-0.7305,0.00013,19.72456]
[1776918783196,41.76,77912.16,1.1,-0.7305,0.00013,19.72456]
[1776918786627,41.77,77913.75,1.1,-0.73028,0.00013,19.73295]
[1776918786691,41.77,77913.75,1.1,-0.73028,0.00013,19.73295]
[1776918786929,41.77,77913.51,1.1,-0.73031,0.00013,19.73181]
[1776918788849,41.77,77913.54,1.1,-0.7303,0.00013,19.73204]
[1776918788946,41.77,77913.54,1.1,-0.7303,0.00013,19.73204]
[1776918792264,41.77,77910.63,1.1,-0.73068,0.00013,19.71743]
[1776918792437,41.77,77910.63,1.1,-0.73068,0.00013,19.71743]
[1776918792538,41.77,77906.16,1.1,-0.73127,0.00013,19.69477]
[1776918792971,41.77,77902.16,1.1,-0.7318,0.00013,19.67426]
[1776918794023,41.77,77902.16,1.1,-0.7318,0.00013,19.67426]
[1776918794059,41.77,77902.16,1.1,-0.7318,0.00013,19.67426]
[1776918798889,41.77,77900.85,1.1,-0.73195,0.00013,19.6681]
[1776918798937,41.77,77900.85,1.1,-0.73195,0.00013,19.6681]
[1776918800189,41.77,77903.74,1.1,-0.73157,0.00013,19.68306]
[1776918800435,41.77,77903.74,1.1,-0.73157,0.00013,19.68306]
[1776918800536,41.77,77904.95,1.1,-0.73141,0.00013,19.68936]
[1776918805055,41.77,77909.39,1.1,-0.73081,0.00013,19.71229]
[1776918808183,41.78,77913.95,1.1,-0.7302,0.00013,19.73588]
[1776918810619,41.78,77916.16,1.1,-0.72991,0.00013,19.74723]
[1776918811100,41.78,77926.01,1.1,-0.72863,0.00013,19.79304]
[1776918812225,41.78,77926.01,1.1,-0.72863,0.00013,19.79304]
[1776918812445,41.78,77926.01,1.1,-0.72863,0.00013,19.79304]
[1776918812521,41.78,77926.01,1.1,-0.72863,0.00013,19.79304]
[1776918812637,41.78,77926.01,1.1,-0.72863,0.00013,19.79304]
[1776918812736,41.78,77925.57,1.1,-0.72869,0.00013,19.79082]
[1776918814121,41.78,77929.68,1.1,-0.72814,0.00013,19.8117]
[1776918816154,41.78,77929.59,1.1,-0.72815,0.00013,19.81124]
[1776918816204,41.78,77929.59,1.1,-0.72815,0.00013,19.81124]
[1776918822177,41.78,77927.71,1.1,-0.72841,0.00013,19.80158]
[1776918824564,41.78,77924.93,1.1,-0.72878,0.00013,19.78743]
[1776918824700,41.78,77924.93,1.1,-0.72878,0.00013,19.78743]
[1776918825033,41.78,77925.25,1.1,-0.72873,0.00013,19.78907]
[1776918825196,41.78,77925.25,1.1,-0.72873,0.00013,19.78907]
[1776918825297,41.78,77924.41,1.1,-0.72885,0.00013,19.7848]
[1776918827211,41.78,77920.28,1.1,-0.72939,0.00013,19.76379]
[1776918828219,41.78,77926.96,1.1,-0.72851,0.00013,19.79779]
[1776918829145,41.78,77926.96,1.1,-0.72851,0.00013,19.79779]
[1776918829198,41.78,77926.96,1.1,-0.72851,0.00013,19.79779]
[1776918829250,41.78,77926.96,1.1,-0.72851,0.00013,19.79779]
[1776918829440,41.78,77926.96,1.1,-0.72851,0.00013,19.79779]
[1776918831078,41.78,77930.07,1.1,-0.72809,0.00013,19.81362]
[1776918831195,41.78,77930.07,1.1,-0.72809,0.00013,19.81362]
[1776918835133,41.78,77924.32,1.1,-0.72886,0.00013,19.78437]
[1776918835203,41.78,77924.32,1.1,-0.72886,0.00013,19.78437]
[1776918835726,41.78,77924.32,1.1,-0.72886,0.00013,19.78437]
[1776918835939,41.78,77924.32,1.1,-0.72886,0.00013,19.78437]
[1776918835792,41.78,77924.95,1.1,-0.72877,0.00013,19.7876]
[1776918838024,41.78,77923.58,1.1,-0.72895,0.00013,19.78065]
[1776918838195,41.78,77923.58,1.1,-0.72895,0.00013,19.78065]
[1776918843759,41.78,77922.06,1.1,-0.72915,0.00013,19.77306]
[1776918843952,41.78,77922.06,1.1,-0.72915,0.00013,19.77306]
[1776918844347,41.78,77921.46,1.1,-0.72923,0.00013,19.77004]
[1776918844448,41.78,77921.46,1.1,-0.72923,0.00013,19.77004]
[1776918844482,41.78,77923.83,1.1,-0.72891,0.00013,19.78215]
[1776918848359,41.78,77918.84,1.1,-0.72957,0.00013,19.75686]
[1776918849159,41.78,77918.84,1.1,-0.72957,0.00013,19.75686]
[1776918849193,41.78,77918.84,1.1,-0.72957,0.00013,19.75686]
[1776918851335,41.78,77919.17,1.1,-0.72953,0.00013,19.75865]
[1776918851438,41.78,77919.17,1.1,-0.72953,0.00013,19.75865]
[1776918855125,41.78,77918.94,1.1,-0.72955,0.00013,19.75768]
[1776918855195,41.78,77918.94,1.1,-0.72955,0.00013,19.75768]
[1776918856702,41.78,77918.67,1.1,-0.72959,0.00013,19.75636]
[1776918856939,41.78,77918.67,1.1,-0.72959,0.00013,19.75636]
[1776918856791,41.78,77918.24,1.1,-0.72964,0.00013,19.75423]
[1776918861777,41.78,77918.85,1.1,-0.72955,0.00013,19.75759]
[1776918861947,41.78,77918.85,1.1,-0.72955,0.00013,19.75759]
[1776918865126,41.78,77917.91,1.1,-0.72967,0.00013,19.75305]
[1776918865197,41.78,77917.91,1.1,-0.72967,0.00013,19.75305]
[1776918868742,41.79,77929.53,1.1,-0.72812,0.00013,19.8124]
[1776918869720,41.79,77929.53,1.1,-0.72812,0.00013,19.8124]
[1776918869945,41.79,77929.53,1.1,-0.72812,0.00013,19.8124]
[1776918870056,41.79,77932.15,1.1,-0.72777,0.00013,19.8257]
[1776918870191,41.79,77932.15,1.1,-0.72777,0.00013,19.8257]
[1776918871314,41.79,77931.43,1.1,-0.72787,0.00013,19.82204]
[1776918871441,41.79,77931.43,1.1,-0.72787,0.00013,19.82204]
[1776918871636,41.79,77931.43,1.1,-0.72787,0.00013,19.82204]
[1776918871700,41.79,77931.43,1.1,-0.72787,0.00013,19.82204]
[1776918871730,41.79,77932.87,1.1,-0.72771,0.00013,19.82489]
[1776918874355,41.79,77932.65,1.1,-0.72774,0.00013,19.82376]
[1776918874443,41.79,77932.65,1.1,-0.72774,0.00013,19.82376]
[1776918876788,41.79,77931.57,1.1,-0.72789,0.00013,19.81828]
[1776918876946,41.79,77931.57,1.1,-0.72789,0.00013,19.81828]
[1776918878594,41.79,77933.25,1.1,-0.72766,0.00013,19.82679]
[1776918878696,41.79,77933.25,1.1,-0.72766,0.00013,19.82679]
[1776918879270,41.79,77934.48,1.1,-0.7275,0.00013,19.83302]
[1776918879443,41.79,77934.48,1.1,-0.7275,0.00013,19.83302]
[1776918879577,41.79,77933.54,1.1,-0.72762,0.00013,19.82824]
[1776918884165,41.78,77935.23,1.1,-0.7274,0.00013,19.83676]
[1776918884194,41.78,77935.23,1.1,-0.7274,0.00013,19.83676]
[1776918887086,41.78,77934.69,1.1,-0.72747,0.00013,19.83397]
[1776918887199,41.78,77934.69,1.1,-0.72747,0.00013,19.83397]
[1776918890180,41.78,77933.3,1.1,-0.72766,0.00013,19.82687]
[1776918890203,41.78,77933.3,1.1,-0.72766,0.00013,19.82687]
[1776918891174,41.78,77930.03,1.1,-0.7281,0.00013,19.81027]
[1776918891193,41.78,77930.03,1.1,-0.7281,0.00013,19.81027]
[1776918891661,41.78,77929.5,1.1,-0.72817,0.00013,19.80759]
[1776918893166,41.78,77929.06,1.1,-0.72822,0.00013,19.80536]
[1776918893202,41.78,77929.06,1.1,-0.72822,0.00013,19.80536]
[1776918896431,41.78,77928.99,1.1,-0.72823,0.00013,19.80502]
[1776918896704,41.78,77928.99,1.1,-0.72823,0.00013,19.80502]
[1776918898280,41.78,77930.39,1.1,-0.72805,0.00013,19.81213]
[1776918898437,41.78,77930.39,1.1,-0.72805,0.00013,19.81213]
[1776918898710,41.78,77930.89,1.1,-0.72798,0.00013,19.81466]
[1776918901538,41.78,77931.88,1.1,-0.72785,0.00013,19.81966]
[1776918901698,41.78,77931.88,1.1,-0.72785,0.00013,19.81966]
[1776918906765,41.78,77934.69,1.1,-0.72748,0.00013,19.83387]
[1776918907630,41.78,77934.69,1.1,-0.72748,0.00013,19.83387]
[1776918907694,41.78,77934.69,1.1,-0.72748,0.00013,19.83387]
[1776918908628,41.78,77938.27,1.1,-0.727,0.00013,19.85197]
[1776918908701,41.78,77938.27,1.1,-0.727,0.00013,19.85197]
[1776918908780,41.78,77937.33,1.1,-0.72713,0.00013,19.84717]
[1776918910566,41.78,77936.41,1.1,-0.72725,0.00013,19.84247]
[1776918910699,41.78,77936.41,1.1,-0.72725,0.00013,19.84247]
[1776918912956,41.78,77934.77,1.1,-0.72747,0.00013,19.83411]
[1776918913193,41.78,77932.58,1.1,-0.72776,0.00013,19.82298]
[1776918915494,41.78,77933.48,1.1,-0.72764,0.00013,19.82751]
[1776918915691,41.78,77933.48,1.1,-0.72764,0.00013,19.82751]
[1776918915829,41.78,77933.35,1.1,-0.72766,0.00013,19.82683]
[1776918920864,41.78,77932.66,1.1,-0.72776,0.00013,19.82324]
[1776918925153,41.78,77932.58,1.1,-0.72777,0.00013,19.82277]
[1776918925198,41.78,77932.58,1.1,-0.72777,0.00013,19.82277]
[1776918926988,41.78,77932.12,1.1,-0.72783,0.00013,19.82042]
[1776918927196,41.78,77930.5,1.1,-0.72805,0.00013,19.81218]
[1776918929927,41.78,77924.54,1.1,-0.72884,0.00013,19.78188]
[1776918930377,41.78,77924.54,1.1,-0.72884,0.00013,19.78188]
[1776918930446,41.78,77924.54,1.1,-0.72884,0.00013,19.78188]
[1776918931318,41.78,77924.35,1.1,-0.72886,0.00013,19.78093]
[1776918931438,41.78,77924.35,1.1,-0.72886,0.00013,19.78093]
[1776918931941,41.78,77924.79,1.1,-0.72884,0.00013,19.77873]
[1776918933052,41.78,77924.79,1.1,-0.72884,0.00013,19.77873]
[1776918933195,41.78,77925.69,1.1,-0.72872,0.00013,19.78333]
[1776918935136,41.78,77924.31,1.1,-0.7289,0.00013,19.77634]
[1776918935197,41.78,77924.31,1.1,-0.7289,0.00013,19.77634]
[1776918936862,41.78,77925.0,1.1,-0.72881,0.00013,19.77987]
[1776918937005,41.78,77925.0,1.1,-0.72881,0.00013,19.77987]
[1776918937984,41.78,77935.06,1.1,-0.72747,0.00013,19.83094]
[1776918939193,41.78,77937.33,1.1,-0.72717,0.00013,19.8424]
[1776918939447,41.78,77937.33,1.1,-0.72717,0.00013,19.8424]
[1776918939998,41.78,77936.8,1.1,-0.72724,0.00013,19.83967]
[1776918941637,41.78,77938.47,1.1,-0.72702,0.00013,19.84807]
[1776918941696,41.78,77938.47,1.1,-0.72702,0.00013,19.84807]
[1776918945465,41.78,77936.05,1.1,-0.72735,0.00013,19.83564]
[1776918945692,41.78,77936.05,1.1,-0.72735,0.00013,19.83564]
[1776918946039,41.78,77935.8,1.1,-0.72738,0.00013,19.83433]
[1776918948799,41.78,77937.02,1.1,-0.72722,0.00013,19.84044]
[1776918948947,41.78,77937.02,1.1,-0.72722,0.00013,19.84044]
[1776918952893,41.78,77935.01,1.1,-0.72749,0.00013,19.83011]
[1776918952950,41.78,77935.01,1.1,-0.72749,0.00013,19.83011]
[1776918954667,41.78,77934.25,1.1,-0.7276,0.00013,19.8262]
[1776918954697,41.78,77934.25,1.1,-0.7276,0.00013,19.8262]
[1776918955106,41.78,77934.28,1.1,-0.72759,0.00013,19.82633]
[1776918960141,41.78,77933.92,1.1,-0.72764,0.00013,19.82438]
[1776918963100,41.78,77933.3,1.1,-0.72773,0.00013,19.82122]
[1776918963199,41.78,77933.59,1.1,-0.72769,0.00013,19.82267]
[1776918963201,41.78,77928.56,1.1,-0.72836,0.00013,19.79712]
[1776918969030,41.78,77925.39,1.1,-0.72878,0.00013,19.78105]
[1776918969199,41.78,77925.47,1.1,-0.72877,0.00013,19.7815]
[1776918970612,41.78,77924.58,1.1,-0.72889,0.00013,19.77697]
[1776918970702,41.78,77924.58,1.1,-0.72889,0.00013,19.77697]
[1776918970713,41.78,77923.45,1.1,-0.72903,0.00013,19.77127]
[1776918974103,41.78,77923.74,1.1,-0.729,0.00013,19.77277]
[1776918974199,41.78,77924.32,1.1,-0.72892,0.00013,19.77575]
[1776918976253,41.78,77929.47,1.1,-0.72823,0.00013,19.80198]
[1776918978078,41.78,77929.47,1.1,-0.72823,0.00013,19.80198]
[1776918978194,41.78,77927.98,1.1,-0.72843,0.00013,19.7944]
[1776918978228,41.78,77927.98,1.1,-0.72843,0.00013,19.7944]
[1776918978438,41.78,77927.98,1.1,-0.72843,0.00013,19.7944]
[1776918978539,41.78,77929.28,1.1,-0.72826,0.00013,19.801]
[1776918984309,41.78,77930.93,1.1,-0.72804,0.00013,19.80933]
[1776918985373,41.78,77930.93,1.1,-0.72804,0.00013,19.80933]
[1776918985437,41.78,77930.93,1.1,-0.72804,0.00013,19.80933]
[1776918991358,41.78,77931.12,1.1,-0.72805,0.00013,19.80574]
[1776918994257,41.78,77930.67,1.1,-0.72811,0.00013,19.80343]
[1776918994438,41.78,77930.67,1.1,-0.72811,0.00013,19.80343]
[1776918995677,41.78,77931.1,1.1,-0.72805,0.00013,19.8056]
[1776918995699,41.78,77931.1,1.1,-0.72805,0.00013,19.8056]
[1776918995734,41.78,77929.55,1.1,-0.72826,0.00013,19.79772]
[1776918997400,41.78,77924.28,1.1,-0.72896,0.00013,19.77093]
[1776919001888,41.78,77924.6,1.1,-0.72892,0.00013,19.77263]
[1776919001946,41.78,77924.6,1.1,-0.72892,0.00013,19.77263]
[1776919006161,41.78,77924.28,1.1,-0.72896,0.00013,19.77109]
[1776919006191,41.78,77923.53,1.1,-0.72906,0.00013,19.7673]
[1776919006463,41.78,77924.39,1.1,-0.72894,0.00013,19.7717]
[1776919007979,41.78,77924.39,1.1,-0.72894,0.00013,19.7717]
[1776919008196,41.78,77925.6,1.1,-0.72878,0.00013,19.77791]
[1776919013509,41.78,77925.11,1.1,-0.72884,0.00013,19.77551]
[1776919013699,41.78,77925.11,1.1,-0.72884,0.00013,19.77551]
[1776919013722,41.78,77924.15,1.1,-0.72897,0.00013,19.77065]
[1776919014925,41.78,77924.15,1.1,-0.72897,0.00013,19.77065]
[1776919014949,41.78,77924.15,1.1,-0.72897,0.00013,19.77065]
[1776919019008,41.78,77924.32,1.1,-0.72894,0.00013,19.77159]
[1776919019110,41.78,77925.0,1.1,-0.72885,0.00013,19.77508]
[1776919019200,41.78,77925.0,1.1,-0.72885,0.00013,19.77508]
[1776919024593,41.78,77924.65,1.1,-0.7289,0.00013,19.77342]
[1776919025501,41.78,77924.65,1.1,-0.7289,0.00013,19.77342]
[1776919025690,41.78,77924.65,1.1,-0.7289,0.00013,19.77342]
[1776919029227,41.78,77922.2,1.1,-0.72922,0.00013,19.76107]
[1776919029439,41.78,77922.2,1.1,-0.72922,0.00013,19.76107]
[1776919029619,41.78,77922.2,1.1,-0.72922,0.00013,19.76107]
[1776919029697,41.78,77922.2,1.1,-0.72922,0.00013,19.76107]
[1776919029720,41.78,77923.76,1.1,-0.72901,0.00013,19.76904]
[1776919035667,41.78,77925.74,1.1,-0.72874,0.00013,19.7792]
[1776919038942,41.78,77926.81,1.1,-0.7286,0.00013,19.78466]
[1776919039972,41.78,77928.47,1.1,-0.72838,0.00013,19.7931]
[1776919040193,41.78,77928.47,1.1,-0.72838,0.00013,19.7931]
[1776919041327,41.78,77932.24,1.1,-0.72788,0.00013,19.81222]
[1776919041421,41.78,77932.24,1.1,-0.72788,0.00013,19.81222]
[1776919041452,41.78,77932.24,1.1,-0.72788,0.00013,19.81222]
[1776919041710,41.78,77933.94,1.1,-0.72765,0.00013,19.82082]
[1776919046525,41.78,77934.28,1.1,-0.72761,0.00013,19.82242]
[1776919046709,41.78,77934.28,1.1,-0.72761,0.00013,19.82242]
[1776919049209,41.78,77935.09,1.1,-0.72751,0.00013,19.82646]
[1776919049342,41.78,77934.42,1.1,-0.7276,0.00013,19.82303]
[1776919049452,41.78,77934.42,1.1,-0.7276,0.00013,19.82303]
[1776919049766,41.78,77934.28,1.1,-0.72762,0.00013,19.82229]
[1776919053622,41.78,77930.21,1.1,-0.72819,0.00013,19.79711]
[1776919053699,41.78,77930.21,1.1,-0.72819,0.00013,19.79711]
[1776919057714,41.78,77931.34,1.1,-0.72804,0.00013,19.80283]
[1776919057762,41.78,77931.34,1.1,-0.72804,0.00013,19.80283]
[1776919057943,41.78,77931.34,1.1,-0.72804,0.00013,19.80283]
[1776919057998,41.78,77930.95,1.1,-0.7281,0.00013,19.80084]
[1776919060946,41.78,77931.55,1.1,-0.72802,0.00013,19.80386]
[1776919061192,41.78,77931.55,1.1,-0.72802,0.00013,19.80386]
[1776919061855,41.78,77921.65,1.1,-0.72933,0.00013,19.75351]
[1776919062862,41.78,77908.99,1.1,-0.73101,0.00013,19.68892]
[1776919063869,41.78,77907.92,1.1,-0.73115,0.00013,19.68355]
[1776919065613,41.78,77906.84,1.1,-0.73129,0.00013,19.67812]
[1776919065701,41.78,77906.84,1.1,-0.73129,0.00013,19.67812]
[1776919065883,41.78,77907.78,1.1,-0.73116,0.00013,19.68305]
[1776919066754,41.78,77907.78,1.1,-0.73116,0.00013,19.68305]
[1776919066942,41.78,77907.78,1.1,-0.73116,0.00013,19.68305]
[1776919070084,41.78,77904.83,1.1,-0.73155,0.00013,19.66811]
[1776919070196,41.78,77904.83,1.1,-0.73155,0.00013,19.66811]
[1776919070185,41.78,77900.28,1.1,-0.73215,0.00013,19.64481]
[1776919070285,41.78,77900.28,1.1,-0.73215,0.00013,19.64481]
[1776919070444,41.78,77900.28,1.1,-0.73215,0.00013,19.64481]
[1776919074941,41.78,77896.37,1.1,-0.73266,0.00013,19.62505]
[1776919075197,41.78,77896.37,1.1,-0.73266,0.00013,19.62505]
[1776919074946,41.79,77896.54,1.1,-0.73263,0.00013,19.62602]
[1776919075344,41.79,77896.54,1.1,-0.73263,0.00013,19.62602]
[1776919075441,41.79,77896.54,1.1,-0.73263,0.00013,19.62602]
[1776919080988,41.79,77897.49,1.1,-0.73249,0.00013,19.63142]
[1776919086025,41.79,77898.39,1.1,-0.73236,0.00013,19.63649]
[1776919086861,41.79,77898.39,1.1,-0.73236,0.00013,19.63649]
[1776919086959,41.79,77898.39,1.1,-0.73236,0.00013,19.63649]
[1776919087263,41.79,77898.39,1.1,-0.73236,0.00013,19.63649]
[1776919087030,41.79,77897.55,1.1,-0.73247,0.00013,19.63227]
[1776919087447,41.79,77897.55,1.1,-0.73247,0.00013,19.63227]
[1776919089212,41.79,77897.35,1.1,-0.73249,0.00013,19.63134]
[1776919089443,41.79,77896.51,1.1,-0.7326,0.00013,19.62713]
[1776919090052,41.79,77892.18,1.1,-0.73317,0.00013,19.60496]
[1776919091289,41.79,77892.8,1.1,-0.73308,0.00013,19.60829]
[1776919091448,41.79,77892.8,1.1,-0.73308,0.00013,19.60829]
[1776919094586,41.8,77890.67,1.1,-0.73335,0.00013,19.59772]
[1776919094705,41.8,77890.67,1.1,-0.73335,0.00013,19.59772]
[1776919094949,41.8,77890.67,1.1,-0.73335,0.00013,19.59772]
[1776919095087,41.8,77889.53,1.1,-0.7335,0.00013,19.592]
[1776919099646,41.8,77893.13,1.1,-0.73301,0.00013,19.61113]
[1776919099699,41.8,77893.13,1.1,-0.73301,0.00013,19.61113]
[1776919100198,41.8,77893.13,1.1,-0.73301,0.00013,19.61113]
[1776919100253,41.8,77891.6,1.1,-0.73321,0.00013,19.6034]
[1776919100444,41.8,77891.6,1.1,-0.73321,0.00013,19.6034]
[1776919101129,41.8,77891.95,1.1,-0.73316,0.00013,19.60534]
[1776919101813,41.8,77891.95,1.1,-0.73316,0.00013,19.60534]
[1776919101944,41.8,77891.95,1.1,-0.73316,0.00013,19.60534]
[1776919107078,41.8,77893.15,1.1,-0.73298,0.00013,19.61223]
[1776919107214,41.8,77893.15,1.1,-0.73298,0.00013,19.61223]
[1776919110416,41.81,77892.13,1.1,-0.7331,0.00013,19.60754]
[1776919110444,41.81,77892.13,1.1,-0.7331,0.00013,19.60754]
[1776919110519,41.81,77892.13,1.1,-0.7331,0.00013,19.60754]
[1776919110705,41.81,77892.13,1.1,-0.7331,0.00013,19.60754]
[1776919111200,41.81,77892.69,1.1,-0.73306,0.00013,19.60609]
[1776919116236,41.81,77893.64,1.1,-0.73291,0.00013,19.61171]
[1776919116396,41.81,77893.64,1.1,-0.73291,0.00013,19.61171]
[1776919116444,41.81,77893.64,1.1,-0.73291,0.00013,19.61171]
[1776919117243,41.81,77892.7,1.1,-0.73303,0.00013,19.60702]
[1776919117319,41.81,77892.7,1.1,-0.73303,0.00013,19.60702]
[1776919117445,41.81,77892.7,1.1,-0.73303,0.00013,19.60702]
[1776919123286,41.82,77893.17,1.1,-0.73295,0.00013,19.61031]
[1776919124452,41.82,77892.29,1.1,-0.73306,0.00013,19.60593]
[1776919124695,41.82,77892.29,1.1,-0.73306,0.00013,19.60593]
[1776919125301,41.82,77893.37,1.1,-0.73291,0.00013,19.61163]
[1776919125584,41.82,77893.37,1.1,-0.73291,0.00013,19.61163]
[1776919125700,41.82,77893.37,1.1,-0.73291,0.00013,19.61163]
[1776919128931,41.82,77892.61,1.1,-0.73301,0.00013,19.60801]
[1776919129194,41.82,77892.61,1.1,-0.73301,0.00013,19.60801]
[1776919130961,41.82,77893.15,1.1,-0.73293,0.00013,19.61107]
[1776919131202,41.82,77893.15,1.1,-0.73293,0.00013,19.61107]
[1776919131297,41.82,77897.07,1.1,-0.7324,0.00013,19.63147]
[1776919132065,41.82,77897.07,1.1,-0.7324,0.00013,19.63147]
[1776919132203,41.82,77897.07,1.1,-0.7324,0.00013,19.63147]
[1776919132270,41.82,77901.43,1.1,-0.73182,0.00013,19.65393]
[1776919134208,41.82,77901.04,1.1,-0.73187,0.00013,19.65193]
[1776919134442,41.82,77901.32,1.1,-0.73183,0.00013,19.65355]
[1776919137418,41.83,77900.49,1.1,-0.73194,0.00013,19.6494]
[1776919137447,41.83,77900.49,1.1,-0.73194,0.00013,19.6494]
[1776919138856,41.83,77899.04,1.1,-0.73212,0.00013,19.64224]
[1776919138954,41.83,77899.04,1.1,-0.73212,0.00013,19.64224]
[1776919139056,41.83,77899.02,1.1,-0.73212,0.00013,19.64223]
[1776919140152,41.83,77899.02,1.1,-0.73212,0.00013,19.64223]
[1776919140203,41.83,77899.02,1.1,-0.73212,0.00013,19.64223]
[1776919142039,41.83,77899.49,1.1,-0.73206,0.00013,19.64474]
[1776919142198,41.83,77899.49,1.1,-0.73206,0.00013,19.64474]
[1776919144173,41.83,77899.33,1.1,-0.73208,0.00013,19.64408]
[1776919144208,41.83,77899.33,1.1,-0.73208,0.00013,19.64408]
[1776919145294,41.83,77899.05,1.1,-0.73211,0.00013,19.64282]
[1776919145447,41.83,77900.24,1.1,-0.73195,0.00013,19.64892]
[1776919145540,41.83,77900.54,1.1,-0.73191,0.00013,19.65053]
[1776919147009,41.83,77900.54,1.1,-0.73191,0.00013,19.65053]
[1776919147197,41.83,77900.54,1.1,-0.73191,0.00013,19.65053]
[1776919151983,41.83,77903.23,1.1,-0.73155,0.00013,19.66461]
[1776919152194,41.83,77903.23,1.1,-0.73155,0.00013,19.66461]
[1776919152285,41.83,77903.23,1.1,-0.73155,0.00013,19.66461]
[1776919152294,41.83,77902.66,1.1,-0.73162,0.00013,19.66178]
[1776919152446,41.83,77902.66,1.1,-0.73162,0.00013,19.66178]
[1776919153785,41.83,77902.72,1.1,-0.73161,0.00013,19.66209]
[1776919153938,41.83,77902.72,1.1,-0.73161,0.00013,19.66209]
[1776919155511,41.83,77916.58,1.1,-0.72977,0.00013,19.733]
[1776919157101,41.83,77916.58,1.1,-0.72977,0.00013,19.733]
[1776919157207,41.83,77916.58,1.1,-0.72977,0.00013,19.733]
[1776919157305,41.83,77921.99,1.1,-0.72905,0.00013,19.76069]
[1776919157525,41.83,77928.63,1.1,-0.72817,0.00013,19.7944]
[1776919158469,41.83,77928.63,1.1,-0.72817,0.00013,19.7944]
[1776919158692,41.83,77928.63,1.1,-0.72817,0.00013,19.7944]
[1776919158733,41.83,77928.15,1.1,-0.72823,0.00013,19.79197]
[1776919160371,41.83,77929.23,1.1,-0.72809,0.00013,19.79745]
[1776919160443,41.83,77929.23,1.1,-0.72809,0.00013,19.79745]
[1776919162453,41.83,77927.05,1.1,-0.72838,0.00013,19.78636]
[1776919162696,41.83,77927.05,1.1,-0.72838,0.00013,19.78636]
[1776919163895,41.83,77927.57,1.1,-0.72831,0.00013,19.78897]
[1776919163940,41.83,77927.57,1.1,-0.72831,0.00013,19.78897]
[1776919163996,41.83,77927.6,1.1,-0.72831,0.00013,19.78911]
[1776919167178,41.83,77925.33,1.1,-0.72861,0.00013,19.77758]
[1776919167204,41.83,77925.33,1.1,-0.72861,0.00013,19.77758]
[1776919168995,41.83,77926.51,1.1,-0.72845,0.00013,19.78356]
[1776919169201,41.83,77926.51,1.1,-0.72845,0.00013,19.78356]
[1776919172238,41.83,77926.35,1.1,-0.72847,0.00013,19.78274]
[1776919172447,41.83,77926.47,1.1,-0.72849,0.00013,19.77888]
[1776919174275,41.83,77925.44,1.1,-0.72863,0.00013,19.77365]
[1776919174435,41.83,77925.39,1.1,-0.72864,0.00013,19.77339]
[1776919174645,41.83,77925.64,1.1,-0.7286,0.00013,19.77466]
[1776919175682,41.83,77925.64,1.1,-0.7286,0.00013,19.77466]
[1776919175939,41.83,77925.64,1.1,-0.7286,0.00013,19.77466]
[1776919176990,41.83,77925.96,1.1,-0.72856,0.00013,19.77628]
[1776919177197,41.83,77925.96,1.1,-0.72856,0.00013,19.77628]
[1776919180927,41.83,77926.11,1.1,-0.72854,0.00013,19.77702]
[1776919181696,41.83,77927.1,1.1,-0.72841,0.00013,19.78204]
[1776919181953,41.83,77927.1,1.1,-0.72841,0.00013,19.78204]
[1776919187636,41.83,77926.03,1.1,-0.72855,0.00013,19.77658]
[1776919187698,41.83,77926.03,1.1,-0.72855,0.00013,19.77658]
[1776919191628,41.83,77924.77,1.1,-0.72872,0.00013,19.77018]
[1776919191691,41.83,77924.77,1.1,-0.72872,0.00013,19.77018]
[1776919195792,41.83,77909.56,1.1,-0.73074,0.00013,19.69273]
[1776919197293,41.83,77909.56,1.1,-0.73074,0.00013,19.69273]
[1776919197321,41.83,77911.33,1.1,-0.7305,0.00013,19.70185]
[1776919197452,41.83,77911.33,1.1,-0.7305,0.00013,19.70185]
[1776919197846,41.83,77911.33,1.1,-0.7305,0.00013,19.70185]
[1776919197943,41.83,77911.33,1.1,-0.7305,0.00013,19.70185]
[1776919202506,41.83,77911.02,1.1,-0.73053,0.00013,19.70056]
[1776919202694,41.83,77911.02,1.1,-0.73053,0.00013,19.70056]
[1776919207876,41.83,77910.52,1.1,-0.7306,0.00013,19.69793]
[1776919210925,41.83,77909.43,1.1,-0.73075,0.00013,19.69234]
[1776919210954,41.83,77909.43,1.1,-0.73075,0.00013,19.69234]
[1776919216939,41.83,77909.88,1.1,-0.73069,0.00013,19.69453]
[1776919217945,41.83,77906.37,1.1,-0.73116,0.00013,19.67657]
[1776919218953,41.83,77900.96,1.1,-0.73187,0.00013,19.64888]
[1776919219931,41.83,77900.96,1.1,-0.73187,0.00013,19.64888]
[1776919220203,41.83,77900.96,1.1,-0.73187,0.00013,19.64888]
[1776919220299,41.83,77905.52,1.1,-0.73127,0.00013,19.67225]
[1776919226002,41.83,77907.7,1.1,-0.73098,0.00013,19.68333]
[1776919227374,41.83,77907.7,1.1,-0.73098,0.00013,19.68333]
[1776919227445,41.83,77906.43,1.1,-0.73115,0.00013,19.67682]
[1776919233051,41.83,77907.45,1.1,-0.73105,0.00013,19.67747]
[1776919238086,41.83,77906.01,1.1,-0.73124,0.00013,19.67]
[1776919242114,41.83,77902.21,1.1,-0.73175,0.00013,19.6505]
[1776919242660,41.83,77902.21,1.1,-0.73175,0.00013,19.6505]
[1776919242697,41.83,77902.21,1.1,-0.73175,0.00013,19.6505]
[1776919247795,41.83,77901.79,1.1,-0.7318,0.00013,19.64838]
[1776919247941,41.83,77901.79,1.1,-0.7318,0.00013,19.64838]
[1776919253191,41.83,77901.26,1.1,-0.73187,0.00013,19.64573]
[1776919253614,41.83,77901.26,1.1,-0.73187,0.00013,19.64573]
[1776919253689,41.83,77901.26,1.1,-0.73187,0.00013,19.64573]
[1776919263061,41.83,77902.26,1.1,-0.73174,0.00013,19.65092]
[1776919263207,41.83,77902.26,1.1,-0.73174,0.00013,19.65092]
[1776919263262,41.83,77906.27,1.1,-0.73121,0.00013,19.67145]
[1776919264269,41.83,77910.3,1.1,-0.73067,0.00013,19.69203]
[1776919266652,41.83,77910.65,1.1,-0.73063,0.00013,19.69389]
[1776919266697,41.83,77910.65,1.1,-0.73063,0.00013,19.69389]
[1776919273025,41.83,77916.84,1.1,-0.7298,0.00013,19.72569]
[1776919273271,41.83,77916.84,1.1,-0.7298,0.00013,19.72569]
[1776919273443,41.83,77916.84,1.1,-0.7298,0.00013,19.72569]
[1776919278367,41.83,77912.86,1.1,-0.73033,0.00013,19.70539]
[1776919278765,41.83,77912.86,1.1,-0.73033,0.00013,19.70539]
[1776919278942,41.83,77912.86,1.1,-0.73033,0.00013,19.70539]
[1776919279374,41.83,77909.19,1.1,-0.73081,0.00013,19.68669]
[1776919284127,41.83,77911.42,1.1,-0.73052,0.00013,19.6981]
[1776919284198,41.83,77911.42,1.1,-0.73052,0.00013,19.6981]
[1776919288441,41.83,77907.47,1.1,-0.73104,0.00013,19.67778]
[1776919288470,41.83,77907.47,1.1,-0.73104,0.00013,19.67778]
[1776919288699,41.83,77907.47,1.1,-0.73104,0.00013,19.67778]
[1776919294976,41.83,77905.79,1.1,-0.7313,0.00013,19.66469]
[1776919295194,41.83,77905.79,1.1,-0.7313,0.00013,19.66469]
[1776919297504,41.83,77910.01,1.1,-0.73074,0.00013,19.68627]
[1776919300973,41.83,77911.13,1.1,-0.73059,0.00013,19.69197]
[1776919301194,41.83,77911.13,1.1,-0.73059,0.00013,19.69197]
[1776919306023,41.83,77912.61,1.1,-0.7304,0.00013,19.69935]
[1776919306201,41.83,77912.61,1.1,-0.7304,0.00013,19.69935]
[1776919311842,41.83,77915.26,1.1,-0.73005,0.00013,19.71298]
[1776919311941,41.83,77915.26,1.1,-0.73005,0.00013,19.71298]
[1776919316061,41.83,77918.19,1.1,-0.72966,0.00013,19.72784]
[1776919316196,41.83,77918.19,1.1,-0.72966,0.00013,19.72784]
[1776919316399,41.83,77921.91,1.1,-0.72917,0.00013,19.74672]
[1776919317643,41.83,77930.01,1.1,-0.72809,0.00013,19.78784]
[1776919322679,41.83,77922.32,1.1,-0.72912,0.00013,19.74859]
[1776919324945,41.83,77920.17,1.1,-0.72941,0.00013,19.73756]
[1776919327714,41.83,77910.49,1.1,-0.7307,0.00013,19.68799]
[1776919329524,41.83,77910.2,1.1,-0.73074,0.00013,19.68646]
[1776919329696,41.83,77910.2,1.1,-0.73074,0.00013,19.68646]
[1776919329728,41.83,77913.74,1.1,-0.73027,0.00013,19.70453]
[1776919330572,41.83,77913.74,1.1,-0.73027,0.00013,19.70453]
[1776919330699,41.83,77913.74,1.1,-0.73027,0.00013,19.70453]
[1776919331525,41.83,77915.98,1.1,-0.72997,0.00013,19.71594]
[1776919331696,41.83,77915.98,1.1,-0.72997,0.00013,19.71594]
[1776919334939,41.83,77912.81,1.1,-0.7304,0.00013,19.69968]
[1776919335192,41.83,77912.81,1.1,-0.7304,0.00013,19.69968]
[1776919338312,41.83,77909.48,1.1,-0.73084,0.00013,19.68259]
[1776919338445,41.83,77909.48,1.1,-0.73084,0.00013,19.68259]
[1776919343827,41.83,77910.35,1.1,-0.73073,0.00013,19.68692]
[1776919345451,41.83,77910.35,1.1,-0.73073,0.00013,19.68692]
[1776919345695,41.83,77910.02,1.1,-0.73077,0.00013,19.68522]
[1776919347762,41.83,77911.96,1.1,-0.73052,0.00013,19.69508]
[1776919347941,41.83,77911.96,1.1,-0.73052,0.00013,19.69508]
[1776919354202,41.83,77911.76,1.1,-0.73058,0.00013,19.68944]
[1776919354452,41.83,77911.76,1.1,-0.73058,0.00013,19.68944]
[1776919355040,41.83,77911.8,1.1,-0.73058,0.00013,19.68961]
[1776919355196,41.83,77911.8,1.1,-0.73058,0.00013,19.68961]
[1776919355911,41.83,77917.91,1.1,-0.72977,0.00013,19.72071]
[1776919357337,41.83,77917.91,1.1,-0.72977,0.00013,19.72071]
[1776919357443,41.83,77917.91,1.1,-0.72977,0.00013,19.72071]
[1776919359458,41.83,77915.95,1.1,-0.73003,0.00013,19.71061]
[1776919359706,41.83,77915.61,1.1,-0.73008,0.00013,19.70883]
[1776919363162,41.82,77913.98,1.1,-0.7303,0.00013,19.70036]
[1776919363197,41.82,77913.98,1.1,-0.7303,0.00013,19.70036]
[1776919366263,41.82,77912.51,1.1,-0.7305,0.00013,19.69274]
[1776919366439,41.82,77912.51,1.1,-0.7305,0.00013,19.69274]
[1776919368305,41.82,77915.83,1.1,-0.73006,0.00013,19.70967]
[1776919368443,41.82,77915.83,1.1,-0.73006,0.00013,19.70967]
[1776919372210,41.82,77914.07,1.1,-0.73029,0.00013,19.70079]
[1776919372443,41.82,77914.07,1.1,-0.73029,0.00013,19.70079]
[1776919378072,41.82,77913.54,1.1,-0.73037,0.00013,19.69777]
[1776919382375,41.82,77913.24,1.1,-0.73041,0.00013,19.69611]
[1776919382449,41.82,77913.24,1.1,-0.73041,0.00013,19.69611]
[1776919384838,41.82,77913.94,1.1,-0.73032,0.00013,19.69955]
[1776919384943,41.82,77913.94,1.1,-0.73032,0.00013,19.69955]
[1776919388075,41.82,77914.4,1.1,-0.73026,0.00013,19.70177]
[1776919388202,41.82,77914.4,1.1,-0.73026,0.00013,19.70177]
[1776919390683,41.82,77915.25,1.1,-0.73015,0.00013,19.70606]
[1776919390943,41.82,77915.25,1.1,-0.73015,0.00013,19.70606]
[1776919396198,41.82,77916.32,1.1,-0.73002,0.00013,19.71109]
[1776919397024,41.82,77916.32,1.1,-0.73002,0.00013,19.71109]
[1776919397196,41.82,77916.32,1.1,-0.73002,0.00013,19.71109]
[1776919400879,41.82,77916.8,1.1,-0.72996,0.00013,19.71359]
[1776919400943,41.82,77916.8,1.1,-0.72996,0.00013,19.71359]
[1776919404531,41.82,77916.74,1.1,-0.72996,0.00013,19.71334]
[1776919404692,41.82,77920.09,1.1,-0.72952,0.00013,19.73042]
[1776919405918,41.82,77921.01,1.1,-0.72939,0.00013,19.7351]
[1776919405937,41.82,77921.01,1.1,-0.72939,0.00013,19.7351]
[1776919409576,41.82,77920.62,1.1,-0.72945,0.00013,19.73311]
[1776919409693,41.82,77919.89,1.1,-0.72954,0.00013,19.72939]
[1776919411882,41.82,77920.16,1.1,-0.72954,0.00013,19.7263]
[1776919411944,41.82,77920.16,1.1,-0.72954,0.00013,19.7263]
[1776919415336,41.82,77917.53,1.1,-0.72989,0.00013,19.71293]
[1776919415440,41.82,77917.53,1.1,-0.72989,0.00013,19.71293]
[1776919418904,41.82,77914.57,1.1,-0.73028,0.00013,19.69795]
[1776919418940,41.82,77914.57,1.1,-0.73028,0.00013,19.69795]
[1776919423545,41.82,77915.23,1.1,-0.73019,0.00013,19.70144]
[1776919423693,41.82,77915.55,1.1,-0.73015,0.00013,19.7031]
[1776919427334,41.82,77915.51,1.1,-0.73015,0.00013,19.70295]
[1776919427454,41.82,77915.51,1.1,-0.73015,0.00013,19.70295]
[1776919433458,41.82,77915.14,1.1,-0.73021,0.00013,19.70078]
[1776919433621,41.82,77915.14,1.1,-0.73021,0.00013,19.70078]
[1776919433704,41.82,77915.14,1.1,-0.73021,0.00013,19.70078]
[1776919435958,41.82,77915.22,1.1,-0.7302,0.00013,19.7011]
[1776919436191,41.82,77915.22,1.1,-0.7302,0.00013,19.7011]
[1776919439387,41.82,77913.94,1.1,-0.73037,0.00013,19.69448]
[1776919439446,41.82,77913.94,1.1,-0.73037,0.00013,19.69448]
[1776919441907,41.82,77914.25,1.1,-0.73033,0.00013,19.69591]
[1776919441943,41.82,77914.25,1.1,-0.73033,0.00013,19.69591]
[1776919445251,41.82,77911.85,1.1,-0.73065,0.00013,19.68358]
[1776919445448,41.82,77911.85,1.1,-0.73065,0.00013,19.68358]
[1776919450252,41.82,77912.01,1.1,-0.73063,0.00013,19.68432]
[1776919450447,41.82,77912.01,1.1,-0.73063,0.00013,19.68432]
[1776919455224,41.82,77912.07,1.1,-0.73063,0.00013,19.68459]
[1776919455444,41.82,77912.07,1.1,-0.73063,0.00013,19.68459]
[1776919458238,41.82,77912.78,1.1,-0.73053,0.00013,19.68819]
[1776919458442,41.82,77912.78,1.1,-0.73053,0.00013,19.68819]
[1776919461057,41.82,77912.05,1.1,-0.73063,0.00013,19.68445]
[1776919461197,41.82,77912.05,1.1,-0.73063,0.00013,19.68445]
[1776919462878,41.82,77912.16,1.1,-0.73062,0.00013,19.685]
[1776919462947,41.82,77912.16,1.1,-0.73062,0.00013,19.685]
[1776919465740,41.82,77912.91,1.1,-0.73052,0.00013,19.68881]
[1776919465945,41.82,77912.91,1.1,-0.73052,0.00013,19.68881]
[1776919467784,41.82,77913.44,1.1,-0.73045,0.00013,19.6915]
[1776919467935,41.82,77913.44,1.1,-0.73045,0.00013,19.6915]
[1776919470790,41.82,77914.76,1.1,-0.73027,0.00013,19.69821]
[1776919470946,41.82,77914.76,1.1,-0.73027,0.00013,19.69821]
[1776919471037,41.82,77922.0,1.1,-0.72935,0.00013,19.73058]
[1776919475019,41.82,77922.79,1.1,-0.72924,0.00013,19.73465]
[1776919475204,41.82,77922.79,1.1,-0.72924,0.00013,19.73465]
[1776919481379,41.82,77922.78,1.1,-0.72924,0.00013,19.73474]
[1776919481447,41.82,77922.78,1.1,-0.72924,0.00013,19.73474]
[1776919485322,41.82,77921.0,1.1,-0.72947,0.00013,19.72577]
[1776919485448,41.82,77921.0,1.1,-0.72947,0.00013,19.72577]
[1776919485537,41.82,77915.61,1.1,-0.73019,0.00013,19.69836]
[1776919490382,41.82,77914.12,1.1,-0.73038,0.00013,19.69081]
[1776919490442,41.82,77914.12,1.1,-0.73038,0.00013,19.69081]
[1776919495901,41.82,77910.57,1.1,-0.73086,0.00013,19.67264]
[1776919496907,41.82,77899.65,1.1,-0.7323,0.00013,19.61672]
[1776919497881,41.82,77899.65,1.1,-0.7323,0.00013,19.61672]
[1776919497949,41.82,77899.65,1.1,-0.7323,0.00013,19.61672]
[1776919498922,41.82,77899.12,1.1,-0.73237,0.00013,19.6141]
[1776919503203,41.82,77898.89,1.1,-0.73239,0.00013,19.61317]
[1776919503447,41.82,77898.89,1.1,-0.73239,0.00013,19.61317]
[1776919503538,41.82,77903.43,1.1,-0.73179,0.00013,19.63662]
[1776919504964,41.82,77911.08,1.1,-0.73077,0.00013,19.67583]
[1776919505971,41.82,77917.85,1.1,-0.72987,0.00013,19.71043]
[1776919506978,41.82,77925.84,1.1,-0.72881,0.00013,19.75111]
[1776919507985,41.82,77929.53,1.1,-0.72832,0.00013,19.76991]
[1776919509088,41.82,77929.53,1.1,-0.72832,0.00013,19.76991]
[1776919509197,41.82,77929.53,1.1,-0.72832,0.00013,19.76991]
[1776919509313,41.82,77929.53,1.1,-0.72832,0.00013,19.76991]
[1776919509444,41.82,77929.53,1.1,-0.72832,0.00013,19.76991]
[1776919509537,41.82,77928.34,1.1,-0.72848,0.00013,19.76389]
[1776919514544,41.82,77929.65,1.1,-0.7283,0.00013,19.77057]
[1776919514693,41.82,77929.65,1.1,-0.7283,0.00013,19.77057]
[1776919517049,41.82,77936.77,1.1,-0.72735,0.00013,19.80664]
[1776919518953,41.82,77939.01,1.1,-0.72706,0.00013,19.81793]
[1776919519192,41.82,77939.01,1.1,-0.72706,0.00013,19.81793]
[1776919519294,41.82,77939.64,1.1,-0.72697,0.00013,19.82107]
[1776919519818,41.82,77939.64,1.1,-0.72697,0.00013,19.82107]
[1776919519943,41.82,77939.64,1.1,-0.72697,0.00013,19.82107]
[1776919525110,41.82,77942.7,1.1,-0.72657,0.00013,19.83623]
[1776919526964,41.82,77942.02,1.1,-0.72667,0.00013,19.83273]
[1776919527201,41.82,77942.02,1.1,-0.72667,0.00013,19.83273]
[1776919529892,41.82,77941.3,1.1,-0.72677,0.00013,19.82891]
[1776919529942,41.82,77941.3,1.1,-0.72677,0.00013,19.82891]
[1776919530219,41.82,77941.3,1.1,-0.72677,0.00013,19.82891]
[1776919530446,41.82,77941.3,1.1,-0.72677,0.00013,19.82891]
[1776919530470,41.82,77939.96,1.1,-0.72695,0.00013,19.82209]
[1776919532808,41.82,77938.97,1.1,-0.72712,0.00013,19.81253]
[1776919534164,41.82,77937.21,1.1,-0.72735,0.00013,19.80359]
[1776919534198,41.82,77937.21,1.1,-0.72735,0.00013,19.80359]
[1776919538156,41.82,77935.27,1.1,-0.72761,0.00013,19.79367]
[1776919538196,41.82,77935.27,1.1,-0.72761,0.00013,19.79367]
[1776919542272,41.82,77933.39,1.1,-0.72787,0.00013,19.78406]
[1776919542444,41.82,77933.39,1.1,-0.72787,0.00013,19.78406]
[1776919547845,41.82,77930.68,1.1,-0.72823,0.00013,19.77028]
[1776919547959,41.82,77930.68,1.1,-0.72823,0.00013,19.77028]
[1776919551292,41.82,77925.86,1.1,-0.72887,0.00013,19.74584]
[1776919552584,41.82,77925.86,1.1,-0.72887,0.00013,19.74584]
[1776919552697,41.82,77925.86,1.1,-0.72887,0.00013,19.74584]
[1776919552668,41.82,77919.72,1.1,-0.72968,0.00013,19.71463]
[1776919553305,41.82,77914.0,1.1,-0.73044,0.00013,19.68552]
[1776919554313,41.82,77910.62,1.1,-0.73089,0.00013,19.66834]
[1776919557191,41.82,77910.78,1.1,-0.73086,0.00013,19.66937]
[1776919557440,41.82,77910.78,1.1,-0.73086,0.00013,19.66937]
[1776919562128,41.82,77909.67,1.1,-0.731,0.00013,19.66405]
[1776919562942,41.82,77906.53,1.1,-0.73141,0.00013,19.64801]
[1776919563150,41.82,77906.53,1.1,-0.73141,0.00013,19.64801]
[1776919563201,41.82,77906.53,1.1,-0.73141,0.00013,19.64801]
[1776919563376,41.82,77904.93,1.1,-0.73162,0.00013,19.63986]
[1776919566936,41.82,77903.87,1.1,-0.73176,0.00013,19.63454]
[1776919567404,41.82,77902.41,1.1,-0.73195,0.00013,19.62717]
[1776919567761,41.82,77902.41,1.1,-0.73195,0.00013,19.62717]
[1776919567947,41.82,77902.41,1.1,-0.73195,0.00013,19.62717]
[1776919573446,41.82,77901.34,1.1,-0.73208,0.00013,19.62211]
[1776919574369,41.82,77901.34,1.1,-0.73208,0.00013,19.62211]
[1776919574440,41.82,77901.34,1.1,-0.73208,0.00013,19.62211]
[1776919574440,41.82,77901.34,1.1,-0.73208,0.00013,19.62211]
[1776919574692,41.82,77901.34,1.1,-0.73208,0.00013,19.62211]
[1776919574537,41.82,77901.96,1.1,-0.732,0.00013,19.62536]
[1776919575460,41.82,77900.33,1.1,-0.73221,0.00013,19.61708]
[1776919580495,41.83,77898.04,1.1,-0.7325,0.00013,19.60577]
[1776919585529,41.83,77898.07,1.1,-0.73248,0.00013,19.60643]
[1776919588941,41.83,77898.32,1.1,-0.73244,0.00013,19.60803]
[1776919592952,41.83,77898.29,1.1,-0.73244,0.00013,19.60809]
[1776919593202,41.83,77898.29,1.1,-0.73244,0.00013,19.60809]
[1776919596288,41.83,77896.98,1.1,-0.73263,0.00013,19.59743]
[1776919596444,41.83,77896.98,1.1,-0.73263,0.00013,19.59743]
[1776919601404,41.84,77898.64,1.1,-0.7324,0.00013,19.60652]
[1776919601443,41.84,77898.64,1.1,-0.7324,0.00013,19.60652]
[1776919602936,41.84,77897.18,1.1,-0.73258,0.00013,19.59925]
[1776919603658,41.84,77897.5,1.1,-0.73254,0.00013,19.60101]
[1776919603819,41.84,77897.5,1.1,-0.73254,0.00013,19.60101]
[1776919603936,41.84,77897.5,1.1,-0.73254,0.00013,19.60101]
[1776919605833,41.84,77899.93,1.1,-0.73221,0.00013,19.6137]
[1776919605946,41.84,77899.93,1.1,-0.73221,0.00013,19.6137]
[1776919611714,41.84,77899.17,1.1,-0.7323,0.00013,19.61043]
[1776919612232,41.84,77899.17,1.1,-0.7323,0.00013,19.61043]
[1776919612454,41.84,77899.17,1.1,-0.7323,0.00013,19.61043]
[1776919612987,41.84,77900.11,1.1,-0.73217,0.00013,19.61534]
[1776919613199,41.84,77900.11,1.1,-0.73217,0.00013,19.61534]
[1776919613729,41.85,77900.37,1.1,-0.73213,0.00013,19.61677]
[1776919614850,41.85,77899.51,1.1,-0.73224,0.00013,19.61245]
[1776919614937,41.85,77899.51,1.1,-0.73224,0.00013,19.61245]
[1776919617754,41.85,77895.77,1.1,-0.73273,0.00013,19.59346]
[1776919617756,41.85,77891.14,1.1,-0.73334,0.00013,19.56978]
[1776919617941,41.85,77891.14,1.1,-0.73334,0.00013,19.56978]
[1776919618457,41.85,77891.14,1.1,-0.73334,0.00013,19.56978]
[1776919618699,41.85,77891.14,1.1,-0.73334,0.00013,19.56978]
[1776919619289,41.85,77888.95,1.1,-0.73362,0.00013,19.55865]
[1776919619449,41.85,77888.95,1.1,-0.73362,0.00013,19.55865]
[1776919619769,41.85,77889.11,1.1,-0.7336,0.00013,19.55963]
[1776919622970,41.85,77888.28,1.1,-0.7337,0.00013,19.55558]
[1776919623204,41.85,77888.28,1.1,-0.7337,0.00013,19.55558]
[1776919627758,41.85,77887.75,1.1,-0.73377,0.00013,19.55309]
[1776919627939,41.85,77888.27,1.1,-0.73369,0.00013,19.55591]
[1776919629780,41.85,77888.4,1.1,-0.73368,0.00013,19.55658]
[1776919629938,41.85,77888.21,1.1,-0.7337,0.00013,19.55568]
[1776919630039,41.85,77888.37,1.1,-0.73368,0.00013,19.55658]
[1776919631553,41.85,77888.37,1.1,-0.73368,0.00013,19.55658]
[1776919631702,41.85,77888.37,1.1,-0.73368,0.00013,19.55658]
[1776919634531,41.85,77884.56,1.1,-0.73417,0.00013,19.53718]
[1776919634711,41.85,77884.56,1.1,-0.73417,0.00013,19.53718]
[1776919635140,41.86,77881.83,1.1,-0.73453,0.00013,19.5233]
[1776919635192,41.86,77881.83,1.1,-0.73453,0.00013,19.5233]
[1776919635737,41.86,77881.83,1.1,-0.73453,0.00013,19.5233]
[1776919635802,41.86,77880.92,1.1,-0.73464,0.00013,19.51871]
[1776919635940,41.86,77880.92,1.1,-0.73464,0.00013,19.51871]
[1776919640731,41.86,77880.99,1.1,-0.73462,0.00013,19.51939]
[1776919640946,41.86,77881.07,1.1,-0.73461,0.00013,19.5199]
[1776919642017,41.86,77879.87,1.1,-0.73477,0.00013,19.51381]
[1776919642190,41.86,77879.87,1.1,-0.73477,0.00013,19.51381]
[1776919649715,41.86,77879.31,1.1,-0.73483,0.00013,19.51139]
[1776919649949,41.86,77878.57,1.1,-0.73492,0.00013,19.50777]
[1776919652194,41.86,77879.4,1.1,-0.73481,0.00013,19.51212]
[1776919652446,41.86,77879.4,1.1,-0.73481,0.00013,19.51212]
[1776919652494,41.86,77879.08,1.1,-0.73488,0.00013,19.50612]
[1776919655321,41.86,77878.69,1.1,-0.73493,0.00013,19.50419]
[1776919655445,41.86,77878.69,1.1,-0.73493,0.00013,19.50419]
[1776919661079,41.87,77878.84,1.1,-0.7349,0.00013,19.50544]
[1776919661193,41.87,77878.84,1.1,-0.7349,0.00013,19.50544]
[1776919662085,41.87,77878.84,1.1,-0.73489,0.00013,19.5056]
[1776919662195,41.87,77878.84,1.1,-0.73489,0.00013,19.5056]
[1776919662294,41.87,77878.84,1.1,-0.73489,0.00013,19.50569]
[1776919663646,41.87,77878.84,1.1,-0.73489,0.00013,19.50569]
[1776919663690,41.87,77878.84,1.1,-0.73489,0.00013,19.50569]
[1776919669098,41.87,77878.36,1.1,-0.73494,0.00013,19.50364]
[1776919669199,41.87,77878.36,1.1,-0.73494,0.00013,19.50364]
[1776919675156,41.87,77877.96,1.1,-0.73498,0.00013,19.50219]
[1776919677369,41.87,77876.52,1.1,-0.73517,0.00013,19.49485]
[1776919677447,41.87,77876.52,1.1,-0.73517,0.00013,19.49485]
[1776919678254,41.87,77876.65,1.1,-0.73514,0.00013,19.49571]
[1776919678437,41.87,77876.65,1.1,-0.73514,0.00013,19.49571]
[1776919678510,41.87,77877.08,1.1,-0.73509,0.00013,19.49803]
[1776919683719,41.88,77873.64,1.1,-0.73553,0.00013,19.48067]
[1776919683943,41.88,77873.68,1.1,-0.73552,0.00013,19.48099]
[1776919689417,41.88,77875.73,1.1,-0.73523,0.00013,19.49214]
[1776919689449,41.88,77875.73,1.1,-0.73523,0.00013,19.49214]
[1776919689710,41.88,77875.73,1.1,-0.73523,0.00013,19.49214]
[1776919689806,41.88,77875.12,1.1,-0.73531,0.00013,19.48909]
[1776919689938,41.88,77875.12,1.1,-0.73531,0.00013,19.48909]
[1776919691874,41.88,77875.46,1.1,-0.73526,0.00013,19.49095]
[1776919691943,41.88,77874.72,1.1,-0.73536,0.00013,19.48723]
[1776919699324,41.89,77875.74,1.1,-0.7352,0.00013,19.49333]
[1776919700306,41.89,77875.74,1.1,-0.7352,0.00013,19.49333]
[1776919700451,41.89,77875.74,1.1,-0.7352,0.00013,19.49333]
[1776919701227,41.89,77875.1,1.1,-0.73528,0.00013,19.49013]
[1776919701436,41.89,77875.1,1.1,-0.73528,0.00013,19.49013]
[1776919701537,41.89,77875.02,1.1,-0.73529,0.00013,19.48982]
[1776919707383,41.89,77875.58,1.1,-0.7352,0.00013,19.49333]
[1776919709189,41.89,77876.15,1.1,-0.73512,0.00013,19.49637]
[1776919709445,41.89,77876.15,1.1,-0.73512,0.00013,19.49637]
[1776919712774,41.89,77878.13,1.1,-0.73489,0.00013,19.50238]
[1776919712797,41.89,77885.69,1.1,-0.73389,0.00013,19.54149]
[1776919712938,41.89,77885.69,1.1,-0.73389,0.00013,19.54149]
[1776919714397,41.89,77888.47,1.1,-0.73352,0.00013,19.5559]
[1776919714441,41.89,77888.47,1.1,-0.73352,0.00013,19.5559]
[1776919714538,41.89,77888.47,1.1,-0.73352,0.00013,19.55601]
[1776919720473,41.9,77888.07,1.1,-0.73356,0.00013,19.55458]
[1776919725509,41.9,77885.61,1.1,-0.73387,0.00013,19.54243]
[1776919726516,41.9,77878.58,1.1,-0.73479,0.00013,19.50633]
[1776919727930,41.9,77877.41,1.1,-0.73494,0.00013,19.50037]
[1776919727942,41.9,77877.41,1.1,-0.73494,0.00013,19.50037]
[1776919728841,41.9,77877.41,1.1,-0.73494,0.00013,19.50037]
[1776919728940,41.9,77878.08,1.1,-0.73485,0.00013,19.5039]
[1776919729537,41.9,77885.83,1.1,-0.73383,0.00013,19.54388]
[1776919731097,41.9,77887.07,1.1,-0.73367,0.00013,19.55028]
[1776919731210,41.9,77887.07,1.1,-0.73367,0.00013,19.55028]
[1776919734071,41.9,77884.53,1.1,-0.734,0.00013,19.53727]
[1776919734196,41.9,77884.53,1.1,-0.734,0.00013,19.53727]
[1776919734283,41.9,77884.53,1.1,-0.734,0.00013,19.53727]
[1776919734442,41.9,77884.53,1.1,-0.734,0.00013,19.53727]
[1776919734572,41.9,77885.81,1.1,-0.73383,0.00013,19.54388]
[1776919736996,41.9,77886.63,1.1,-0.73372,0.00013,19.54814]
[1776919737197,41.9,77886.63,1.1,-0.73372,0.00013,19.54814]
[1776919742023,41.9,77886.64,1.1,-0.73371,0.00013,19.54858]
[1776919742193,41.9,77886.64,1.1,-0.73371,0.00013,19.54858]
[1776919743262,41.9,77886.72,1.1,-0.7337,0.00013,19.54909]
[1776919743439,41.9,77886.72,1.1,-0.7337,0.00013,19.54909]
[1776919743635,41.91,77885.88,1.1,-0.7338,0.00013,19.54487]
[1776919748670,41.91,77886.54,1.1,-0.7337,0.00013,19.54875]
[1776919753705,41.91,77886.3,1.1,-0.73372,0.00013,19.54802]
[1776919756839,41.91,77885.92,1.1,-0.73377,0.00013,19.54627]
[1776919756726,41.91,77891.59,1.1,-0.73302,0.00013,19.57549]
[1776919756949,41.91,77891.59,1.1,-0.73302,0.00013,19.57549]
[1776919762736,41.91,77891.48,1.1,-0.73302,0.00013,19.57524]
[1776919762943,41.91,77891.48,1.1,-0.73302,0.00013,19.57524]
[1776919765294,41.91,77893.77,1.1,-0.73272,0.00013,19.58709]
[1776919765439,41.91,77893.77,1.1,-0.73272,0.00013,19.58709]
[1776919765789,41.92,77893.34,1.1,-0.73277,0.00013,19.58498]
[1776919769571,41.92,77890.82,1.1,-0.7331,0.00013,19.57221]
[1776919769697,41.92,77890.82,1.1,-0.7331,0.00013,19.57221]
[1776919774852,41.92,77891.51,1.1,-0.73304,0.00013,19.57157]
[1776919779887,41.92,77888.76,1.1,-0.73339,0.00013,19.55772]
[1776919780894,41.92,77879.88,1.1,-0.73456,0.00013,19.51211]
[1776919781773,41.92,77879.88,1.1,-0.73456,0.00013,19.51211]
[1776919781950,41.92,77879.88,1.1,-0.73456,0.00013,19.51211]
[1776919782632,41.92,77880.69,1.1,-0.73445,0.00013,19.51639]
[1776919782694,41.92,77880.69,1.1,-0.73445,0.00013,19.51639]
[1776919782908,41.92,77881.14,1.1,-0.73439,0.00013,19.51881]
[1776919786936,41.92,77874.82,1.1,-0.7352,0.00013,19.48666]
[1776919787943,41.92,77870.25,1.1,-0.73581,0.00013,19.46291]
[1776919788558,41.92,77870.25,1.1,-0.73581,0.00013,19.46291]
[1776919788698,41.92,77870.25,1.1,-0.73581,0.00013,19.46291]
[1776919793985,41.92,77869.84,1.1,-0.73588,0.00013,19.4601]
[1776919797164,41.92,77869.97,1.1,-0.73587,0.00013,19.46054]
[1776919797270,41.92,77886.72,1.1,-0.73367,0.00013,19.54676]
[1776919798013,41.92,77902.61,1.1,-0.73158,0.00013,19.62818]
[1776919799020,41.92,77902.62,1.1,-0.73158,0.00013,19.62814]
[1776919800814,41.92,77902.62,1.1,-0.73158,0.00013,19.62814]
[1776919801034,41.92,77896.15,1.1,-0.73242,0.00013,19.59531]
[1776919805062,41.92,77885.59,1.1,-0.7338,0.00013,19.54161]
[1776919807467,41.92,77884.22,1.1,-0.73398,0.00013,19.53471]
[1776919807701,41.92,77884.22,1.1,-0.73398,0.00013,19.53471]
[1776919808743,41.92,77883.68,1.1,-0.73404,0.00013,19.53225]
[1776919808935,41.92,77883.68,1.1,-0.73404,0.00013,19.53225]
[1776919808844,41.92,77886.26,1.1,-0.7337,0.00013,19.54566]
[1776919810097,41.92,77881.44,1.1,-0.73433,0.00013,19.52103]
[1776919811104,41.92,77869.85,1.1,-0.73585,0.00013,19.46129]
[1776919812219,41.92,77872.74,1.1,-0.73547,0.00013,19.47607]
[1776919813597,41.92,77872.74,1.1,-0.73547,0.00013,19.47607]
[1776919813695,41.92,77872.74,1.1,-0.73547,0.00013,19.47607]
[1776919814125,41.92,77884.43,1.1,-0.73393,0.00013,19.53645]
[1776919816139,41.93,77889.27,1.1,-0.73329,0.00013,19.56162]
[1776919818198,41.93,77889.5,1.1,-0.73326,0.00013,19.56293]
[1776919818448,41.93,77889.5,1.1,-0.73326,0.00013,19.56293]
[1776919819412,41.93,77887.6,1.1,-0.7335,0.00013,19.55345]
[1776919819450,41.93,77887.6,1.1,-0.7335,0.00013,19.55345]
[1776919819514,41.93,77888.34,1.1,-0.7334,0.00013,19.55739]
[1776919824451,41.93,77886.23,1.1,-0.73366,0.00013,19.54697]
[1776919824701,41.93,77886.23,1.1,-0.73366,0.00013,19.54697]
[1776919829562,41.93,77883.11,1.1,-0.73405,0.00013,19.53172]
[1776919829693,41.93,77883.11,1.1,-0.73405,0.00013,19.53172]
[1776919829792,41.94,77882.13,1.1,-0.73417,0.00013,19.527]
[1776919831388,41.94,77882.18,1.1,-0.73417,0.00013,19.52726]
[1776919831440,41.94,77882.18,1.1,-0.73417,0.00013,19.52726]
[1776919833258,41.94,77876.43,1.1,-0.73495,0.00013,19.49349]
[1776919837536,41.94,77876.93,1.1,-0.73488,0.00013,19.49613]
[1776919837694,41.94,77876.93,1.1,-0.73488,0.00013,19.49613]
[1776919837791,41.94,77877.22,1.1,-0.73484,0.00013,19.49767]
[1776919838897,41.94,77877.22,1.1,-0.73484,0.00013,19.49767]
[1776919838945,41.94,77877.22,1.1,-0.73484,0.00013,19.49767]
[1776919844850,41.94,77882.63,1.1,-0.73413,0.00013,19.52555]
[1776919844944,41.94,77882.63,1.1,-0.73413,0.00013,19.52555]
[1776919845040,41.94,77881.98,1.1,-0.73421,0.00013,19.52221]
[1776919846168,41.94,77881.65,1.1,-0.73426,0.00013,19.52051]
[1776919846195,41.94,77881.65,1.1,-0.73426,0.00013,19.52051]
[1776919851384,41.94,77880.87,1.1,-0.73436,0.00013,19.51659]
[1776919856420,41.94,77880.92,1.1,-0.73434,0.00013,19.5171]
[1776919860423,41.94,77880.88,1.1,-0.73435,0.00013,19.51704]
[1776919860442,41.94,77880.88,1.1,-0.73435,0.00013,19.51704]
[1776919862391,41.94,77880.35,1.1,-0.73441,0.00013,19.51441]
[1776919862442,41.94,77880.35,1.1,-0.73441,0.00013,19.51441]
[1776919862463,41.94,77880.26,1.1,-0.73442,0.00013,19.514]
[1776919865109,41.94,77880.22,1.1,-0.73443,0.00013,19.5139]
[1776919865197,41.94,77880.22,1.1,-0.73443,0.00013,19.5139]
[1776919869628,41.94,77879.88,1.1,-0.73446,0.00013,19.51238]
[1776919869711,41.94,77879.88,1.1,-0.73446,0.00013,19.51238]
[1776919869804,41.94,77881.39,1.1,-0.73426,0.00013,19.5202]
[1776919870454,41.94,77881.39,1.1,-0.73426,0.00013,19.5202]
[1776919870699,41.94,77881.39,1.1,-0.73426,0.00013,19.5202]
[1776919875153,41.95,77879.01,1.1,-0.73457,0.00013,19.50827]
[1776919875192,41.95,77879.01,1.1,-0.73457,0.00013,19.50827]
[1776919875562,41.95,77889.52,1.1,-0.73319,0.00013,19.56234]
[1776919876569,41.95,77896.24,1.1,-0.7323,0.00013,19.59684]
[1776919877830,41.95,77896.24,1.1,-0.7323,0.00013,19.59684]
[1776919877944,41.95,77896.24,1.1,-0.7323,0.00013,19.59684]
[1776919879622,41.95,77898.68,1.1,-0.73197,0.00013,19.60941]
[1776919879694,41.95,77898.68,1.1,-0.73197,0.00013,19.60941]
[1776919879863,41.95,77898.77,1.1,-0.73196,0.00013,19.6099]
[1776919881604,41.95,77891.19,1.1,-0.73296,0.00013,19.57119]
[1776919886638,41.95,77890.36,1.1,-0.73306,0.00013,19.56733]
[1776919890238,41.95,77892.16,1.1,-0.73281,0.00013,19.57676]
[1776919890447,41.95,77892.16,1.1,-0.73281,0.00013,19.57676]
[1776919890667,41.95,77892.95,1.1,-0.73271,0.00013,19.58087]
[1776919892817,41.95,77892.76,1.1,-0.73277,0.00013,19.57546]
[1776919898723,41.95,77889.58,1.1,-0.73317,0.00013,19.55962]
[1776919903758,41.96,77891.78,1.1,-0.73287,0.00013,19.57123]
[1776919904708,41.96,77891.78,1.1,-0.73287,0.00013,19.57123]
[1776919904942,41.96,77891.78,1.1,-0.73287,0.00013,19.57123]
[1776919905043,41.96,77892.13,1.1,-0.73283,0.00013,19.57308]
[1776919906779,41.96,77897.12,1.1,-0.73217,0.00013,19.59871]
[1776919911191,41.96,77897.21,1.1,-0.73215,0.00013,19.59928]
[1776919911440,41.96,77897.21,1.1,-0.73215,0.00013,19.59928]
[1776919911814,41.96,77897.32,1.1,-0.73214,0.00013,19.59987]
[1776919915999,41.96,77897.65,1.1,-0.73209,0.00013,19.60163]
[1776919916696,41.96,77897.08,1.1,-0.73217,0.00013,19.59874]
[1776919919967,41.96,77896.42,1.1,-0.73225,0.00013,19.59545]
[1776919920195,41.96,77896.37,1.1,-0.73226,0.00013,19.59522]
[1776919921534,41.96,77894.82,1.1,-0.73246,0.00013,19.58733]
[1776919921695,41.96,77894.82,1.1,-0.73246,0.00013,19.58733]
[1776919921890,41.96,77894.91,1.1,-0.73245,0.00013,19.58783]
[1776919922897,41.96,77887.57,1.1,-0.73341,0.00013,19.55026]
[1776919923200,41.96,77887.57,1.1,-0.73341,0.00013,19.55026]
[1776919923443,41.96,77887.57,1.1,-0.73341,0.00013,19.55026]
[1776919926900,41.96,77886.4,1.1,-0.73356,0.00013,19.54448]
[1776919926963,41.96,77886.4,1.1,-0.73356,0.00013,19.54448]
[1776919927631,41.96,77883.53,1.1,-0.73393,0.00013,19.52983]
[1776919927700,41.96,77883.53,1.1,-0.73393,0.00013,19.52983]
[1776919927932,41.96,77883.06,1.1,-0.73399,0.00013,19.52751]
[1776919929134,41.96,77883.06,1.1,-0.73399,0.00013,19.52751]
[1776919929197,41.96,77880.89,1.1,-0.73428,0.00013,19.51645]
[1776919931581,41.96,77880.66,1.1,-0.7343,0.00013,19.5155]
[1776919931708,41.96,77880.66,1.1,-0.7343,0.00013,19.5155]
[1776919934162,41.96,77879.05,1.1,-0.7345,0.00013,19.50755]
[1776919934167,41.96,77879.05,1.1,-0.7345,0.00013,19.50755]
[1776919934196,41.96,77879.05,1.1,-0.7345,0.00013,19.50755]
[1776919934980,41.96,77878.25,1.1,-0.73461,0.00013,19.50354]
[1776919937582,41.97,77878.71,1.1,-0.73454,0.00013,19.50615]
[1776919937696,41.97,77878.71,1.1,-0.73454,0.00013,19.50615]
[1776919939389,41.97,77878.1,1.1,-0.73462,0.00013,19.50309]
[1776919939439,41.97,77878.1,1.1,-0.73462,0.00013,19.50309]
[1776919940094,41.97,77878.1,1.1,-0.73462,0.00013,19.50309]
[1776919940139,41.97,77878.54,1.1,-0.73456,0.00013,19.5054]
[1776919940198,41.97,77878.54,1.1,-0.73456,0.00013,19.5054]
[1776919946062,41.97,77878.23,1.1,-0.73459,0.00013,19.50403]
[1776919949083,41.97,77884.95,1.1,-0.7337,0.00013,19.53874]
[1776919949379,41.97,77884.95,1.1,-0.7337,0.00013,19.53874]
[1776919949451,41.97,77884.95,1.1,-0.7337,0.00013,19.53874]
[1776919949571,41.97,77884.95,1.1,-0.7337,0.00013,19.53874]
[1776919949700,41.97,77884.95,1.1,-0.7337,0.00013,19.53874]
[1776919950090,41.97,77885.82,1.1,-0.73359,0.00013,19.54328]
[1776919950542,41.97,77885.82,1.1,-0.73359,0.00013,19.54328]
[1776919950690,41.97,77885.82,1.1,-0.73359,0.00013,19.54328]
[1776919951097,41.97,77889.13,1.1,-0.73319,0.00013,19.55584]
[1776919952667,41.97,77889.94,1.1,-0.73308,0.00013,19.56005]
[1776919952702,41.97,77889.94,1.1,-0.73308,0.00013,19.56005]
[1776919953647,41.97,77891.17,1.1,-0.73291,0.00013,19.5664]
[1776919953701,41.97,77891.17,1.1,-0.73291,0.00013,19.5664]
[1776919954118,41.97,77890.73,1.1,-0.73297,0.00013,19.5642]
[1776919954497,41.97,77890.73,1.1,-0.73297,0.00013,19.5642]
[1776919954699,41.97,77890.73,1.1,-0.73297,0.00013,19.5642]
[1776919957327,41.97,77893.23,1.1,-0.73264,0.00013,19.57709]
[1776919957449,41.97,77893.23,1.1,-0.73264,0.00013,19.57709]
[1776919963338,41.97,77895.14,1.1,-0.73238,0.00013,19.5871]
[1776919963443,41.97,77895.14,1.1,-0.73238,0.00013,19.5871]
[1776919963536,41.97,77895.14,1.1,-0.73238,0.00013,19.5871]
[1776919963698,41.97,77895.14,1.1,-0.73238,0.00013,19.5871]
[1776919963797,41.97,77893.9,1.1,-0.73254,0.00013,19.58082]
[1776919966168,41.97,77894.67,1.1,-0.73244,0.00013,19.58476]
[1776919966199,41.97,77894.77,1.1,-0.73243,0.00013,19.5853]
[1776919972244,41.97,77893.88,1.1,-0.73254,0.00013,19.58093]
[1776919977279,41.97,77893.08,1.1,-0.73264,0.00013,19.57694]
[1776919978836,41.97,77893.08,1.1,-0.73264,0.00013,19.57694]
[1776919978938,41.97,77893.08,1.1,-0.73264,0.00013,19.57694]
[1776919979036,41.97,77893.08,1.1,-0.73264,0.00013,19.57694]
[1776919979040,41.97,77893.33,1.1,-0.73261,0.00013,19.57827]
[1776919979203,41.97,77893.33,1.1,-0.73261,0.00013,19.57827]
[1776919981916,41.97,77894.06,1.1,-0.73251,0.00013,19.58203]
[1776919981940,41.97,77894.06,1.1,-0.73251,0.00013,19.58203]
[1776919985325,41.98,77895.84,1.1,-0.73227,0.00013,19.59119]
[1776919985443,41.98,77895.84,1.1,-0.73227,0.00013,19.59119]
[1776919991791,41.98,77896.08,1.1,-0.73224,0.00013,19.59248]
[1776919991938,41.98,77896.08,1.1,-0.73224,0.00013,19.59248]
[1776919992039,41.98,77895.96,1.1,-0.73226,0.00013,19.59188]
[1776919995155,41.98,77895.51,1.1,-0.73232,0.00013,19.58958]
[1776919995206,41.98,77895.51,1.1,-0.73232,0.00013,19.58958]
[1776919997601,41.98,77895.32,1.1,-0.73234,0.00013,19.58863]
[1776919997695,41.98,77895.32,1.1,-0.73234,0.00013,19.58863]
[1776919999433,41.98,77903.24,1.1,-0.7313,0.00013,19.62907]
[1776920001746,41.98,77905.15,1.1,-0.73104,0.00013,19.63879]
[1776920001902,41.98,77905.15,1.1,-0.73104,0.00013,19.63879]
[1776920001946,41.98,77905.15,1.1,-0.73104,0.00013,19.63879]
[1776920001953,41.98,77907.02,1.1,-0.7308,0.00013,19.64823]
[1776920004665,41.97,77906.43,1.1,-0.73088,0.00013,19.64517]
[1776920004699,41.97,77906.43,1.1,-0.73088,0.00013,19.64517]
[1776920006071,41.97,77910.04,1.1,-0.7304,0.00013,19.66342]
[1776920006203,41.97,77910.04,1.1,-0.7304,0.00013,19.66342]
[1776920006172,41.97,77912.12,1.1,-0.73013,0.00013,19.67392]
[1776920008394,41.97,77912.16,1.1,-0.73013,0.00013,19.67403]
[1776920008442,41.97,77912.16,1.1,-0.73013,0.00013,19.67403]
[1776920012007,41.97,77912.04,1.1,-0.73015,0.00013,19.67326]
[1776920012200,41.97,77912.04,1.1,-0.73015,0.00013,19.67326]
[1776920012219,41.97,77912.04,1.1,-0.73015,0.00013,19.67326]
[1776920012220,41.97,77910.06,1.1,-0.73045,0.00013,19.65864]
[1776920012447,41.97,77910.06,1.1,-0.73045,0.00013,19.65864]
[1776920014745,41.97,77913.9,1.1,-0.72994,0.00013,19.67813]
[1776920014942,41.97,77913.9,1.1,-0.72994,0.00013,19.67813]
[1776920020580,41.97,77916.3,1.1,-0.72963,0.00013,19.68991]
[1776920021541,41.97,77916.3,1.1,-0.72963,0.00013,19.68991]
[1776920021698,41.97,77916.3,1.1,-0.72963,0.00013,19.68991]
[1776920022280,41.97,77916.03,1.1,-0.72967,0.00013,19.68848]
[1776920022446,41.97,77916.03,1.1,-0.72967,0.00013,19.68848]
[1776920022594,41.97,77916.68,1.1,-0.72959,0.00013,19.69172]
[1776920027628,41.97,77915.48,1.1,-0.72976,0.00013,19.68495]
[1776920028341,41.97,77915.48,1.1,-0.72976,0.00013,19.68495]
[1776920028442,41.97,77915.48,1.1,-0.72976,0.00013,19.68495]
[1776920031657,41.96,77922.22,1.1,-0.72889,0.00013,19.71861]
[1776920035192,41.96,77925.26,1.1,-0.72849,0.00013,19.73367]
[1776920035354,41.96,77928.0,1.1,-0.72813,0.00013,19.74735]
[1776920035446,41.96,77928.0,1.1,-0.72813,0.00013,19.74735]
[1776920035685,41.96,77929.07,1.1,-0.72799,0.00013,19.75256]
[1776920038746,41.96,77930.1,1.1,-0.72787,0.00013,19.75745]
[1776920038752,41.96,77930.1,1.1,-0.72787,0.00013,19.75745]
[1776920038941,41.96,77930.1,1.1,-0.72787,0.00013,19.75745]
[1776920038998,41.96,77930.14,1.1,-0.72786,0.00013,19.75753]
[1776920041378,41.95,77930.75,1.1,-0.72779,0.00013,19.76037]
[1776920041446,41.95,77930.75,1.1,-0.72779,0.00013,19.76037]
[1776920046886,41.95,77930.03,1.1,-0.7279,0.00013,19.75615]
[1776920046947,41.95,77930.03,1.1,-0.7279,0.00013,19.75615]
[1776920047102,41.95,77930.03,1.1,-0.7279,0.00013,19.75615]
[1776920047203,41.95,77930.03,1.1,-0.7279,0.00013,19.75615]
[1776920047169,41.95,77930.81,1.1,-0.7278,0.00013,19.75998]
[1776920050087,41.95,77931.06,1.1,-0.72778,0.00013,19.76101]
[1776920050192,41.95,77931.06,1.1,-0.72778,0.00013,19.76101]
[1776920054516,41.95,77931.44,1.1,-0.72774,0.00013,19.76237]
[1776920054569,41.95,77931.44,1.1,-0.72774,0.00013,19.76237]
[1776920054692,41.95,77931.44,1.1,-0.72774,0.00013,19.76237]
[1776920054819,41.95,77930.1,1.1,-0.72792,0.00013,19.75548]
[1776920058462,41.94,77930.81,1.1,-0.72784,0.00013,19.75874]
[1776920058694,41.94,77930.81,1.1,-0.72784,0.00013,19.75874]
[1776920061868,41.94,77935.86,1.1,-0.72718,0.00013,19.78377]
[1776920062638,41.94,77935.86,1.1,-0.72718,0.00013,19.78377]
[1776920062643,41.94,77935.86,1.1,-0.72718,0.00013,19.78377]
[1776920062690,41.94,77935.86,1.1,-0.72718,0.00013,19.78377]
[1776920062875,41.94,77939.14,1.1,-0.72674,0.00013,19.80017]
[1776920067910,41.94,77940.34,1.1,-0.7266,0.00013,19.80547]
[1776920070334,41.94,77939.63,1.1,-0.7267,0.00013,19.80174]
[1776920070442,41.94,77939.63,1.1,-0.7267,0.00013,19.80174]
[1776920070444,41.94,77939.63,1.1,-0.7267,0.00013,19.80174]
[1776920070701,41.94,77939.63,1.1,-0.7267,0.00013,19.80174]
[1776920070802,41.93,77939.63,1.1,-0.72671,0.00013,19.80146]
[1776920075966,41.93,77940.11,1.1,-0.7267,0.00013,19.79872]
[1776920078936,41.93,77939.48,1.1,-0.72679,0.00013,19.79527]
[1776920079052,41.93,77939.48,1.1,-0.72679,0.00013,19.79527]
[1776920079195,41.93,77939.48,1.1,-0.72679,0.00013,19.79527]
[1776920079295,41.93,77939.85,1.1,-0.72675,0.00013,19.79701]
[1776920083973,41.93,77940.17,1.1,-0.72672,0.00013,19.7981]
[1776920084022,41.92,77941.78,1.1,-0.72651,0.00013,19.80608]
[1776920087698,41.92,77940.76,1.1,-0.72665,0.00013,19.80055]
[1776920088050,41.92,77940.87,1.1,-0.72664,0.00013,19.80097]
[1776920093085,41.92,77939.63,1.1,-0.72683,0.00013,19.79407]
[1776920097696,41.92,77938.59,1.1,-0.72698,0.00013,19.78834]
[1776920097953,41.92,77938.59,1.1,-0.72698,0.00013,19.78834]
[1776920102148,41.91,77931.17,1.1,-0.72797,0.00013,19.75064]
[1776920103666,41.91,77929.22,1.1,-0.72823,0.00013,19.74077]
[1776920103706,41.91,77929.22,1.1,-0.72823,0.00013,19.74077]
[1776920103904,41.91,77929.22,1.1,-0.72823,0.00013,19.74077]
[1776920103941,41.91,77929.22,1.1,-0.72823,0.00013,19.74077]
[1776920104162,41.91,77929.79,1.1,-0.72816,0.00013,19.74365]
[1776920111211,41.91,77928.84,1.1,-0.72828,0.00013,19.73883]
[1776920113912,41.91,77928.55,1.1,-0.72832,0.00013,19.73737]
[1776920113939,41.91,77928.55,1.1,-0.72832,0.00013,19.73737]
[1776920114073,41.91,77928.55,1.1,-0.72832,0.00013,19.73737]
[1776920114202,41.91,77928.55,1.1,-0.72832,0.00013,19.73737]
[1776920114232,41.91,77934.09,1.1,-0.72759,0.00013,19.76539]
[1776920119269,41.91,77934.13,1.1,-0.72759,0.00013,19.76541]
[1776920119540,41.91,77934.13,1.1,-0.72759,0.00013,19.76541]
[1776920119585,41.91,77934.13,1.1,-0.72759,0.00013,19.76541]
[1776920119694,41.91,77934.13,1.1,-0.72759,0.00013,19.76541]
[1776920120274,41.91,77935.51,1.1,-0.7274,0.00013,19.77235]
[1776920125309,41.91,77934.36,1.1,-0.72756,0.00013,19.76639]
[1776920127912,41.91,77934.18,1.1,-0.72759,0.00013,19.76542]
[1776920127942,41.91,77934.18,1.1,-0.72759,0.00013,19.76542]
[1776920128021,41.91,77934.18,1.1,-0.72759,0.00013,19.76542]
[1776920128192,41.91,77934.18,1.1,-0.72759,0.00013,19.76542]
[1776920128330,41.91,77933.18,1.1,-0.72772,0.00013,19.76034]
[1776920133259,41.91,77935.56,1.1,-0.72744,0.00013,19.7678]
[1776920133308,41.91,77935.56,1.1,-0.72744,0.00013,19.7678]
[1776920133296,41.91,77935.86,1.1,-0.7274,0.00013,19.76923]
[1776920133441,41.91,77935.86,1.1,-0.7274,0.00013,19.76923]
[1776920133541,41.91,77935.13,1.1,-0.7275,0.00013,19.76555]
[1776920139877,41.91,77936.59,1.1,-0.72731,0.00013,19.77273]
[1776920139925,41.91,77936.59,1.1,-0.72731,0.00013,19.77273]
[1776920139939,41.91,77936.59,1.1,-0.72731,0.00013,19.77273]
[1776920139978,41.91,77936.72,1.1,-0.72729,0.00013,19.7733]
[1776920141421,41.91,77932.93,1.1,-0.7278,0.00013,19.7541]
[1776920145009,41.91,77930.36,1.1,-0.72814,0.00013,19.74108]
[1776920145085,41.91,77930.36,1.1,-0.72814,0.00013,19.74108]
[1776920145196,41.91,77930.36,1.1,-0.72814,0.00013,19.74108]
[1776920145297,41.91,77930.13,1.1,-0.72818,0.00013,19.73988]
[1776920150485,41.91,77929.33,1.1,-0.72828,0.00013,19.73579]
[1776920152459,41.91,77929.17,1.1,-0.7283,0.00013,19.73498]
[1776920152514,41.91,77929.17,1.1,-0.7283,0.00013,19.73498]
[1776920152708,41.91,77929.17,1.1,-0.7283,0.00013,19.73498]
[1776920152749,41.91,77929.87,1.1,-0.72821,0.00013,19.73851]
[1776920158802,41.91,77930.94,1.1,-0.72807,0.00013,19.74387]
[1776920158856,41.91,77930.94,1.1,-0.72807,0.00013,19.74387]
[1776920158944,41.91,77930.94,1.1,-0.72807,0.00013,19.74387]
[1776920159025,41.91,77931.02,1.1,-0.72806,0.00013,19.74425]
[1776920162829,41.91,77933.57,1.1,-0.72772,0.00013,19.75712]
[1776920162942,41.91,77933.57,1.1,-0.72772,0.00013,19.75712]
[1776920167860,41.91,77937.09,1.1,-0.72726,0.00013,19.77478]
[1776920167936,41.91,77937.09,1.1,-0.72726,0.00013,19.77478]
[1776920168004,41.91,77937.44,1.1,-0.72721,0.00013,19.77642]
[1776920169854,41.91,77937.76,1.1,-0.72717,0.00013,19.77803]
[1776920169940,41.91,77937.76,1.1,-0.72717,0.00013,19.77803]
[1776920175811,41.9,77938.27,1.1,-0.72711,0.00013,19.78031]
[1776920175854,41.9,77938.27,1.1,-0.72711,0.00013,19.78031]
[1776920175942,41.9,77938.27,1.1,-0.72711,0.00013,19.78031]
[1776920181706,41.9,77937.57,1.1,-0.72721,0.00013,19.77643]
[1776920186741,41.9,77936.43,1.1,-0.72737,0.00013,19.77043]
[1776920191727,41.9,77934.78,1.1,-0.7276,0.00013,19.76195]
[1776920196811,41.9,77927.93,1.1,-0.72854,0.00013,19.72277]
[1776920197818,41.9,77936.94,1.1,-0.72734,0.00013,19.76835]
[1776920202853,41.9,77936.5,1.1,-0.72741,0.00013,19.76596]
[1776920206614,41.9,77936.47,1.1,-0.72741,0.00013,19.76571]
[1776920206694,41.9,77936.47,1.1,-0.72741,0.00013,19.76571]
[1776920210781,41.9,77933.87,1.1,-0.72776,0.00013,19.75248]
[1776920216009,41.9,77937.13,1.1,-0.72733,0.00013,19.7688]
[1776920221987,41.9,77936.44,1.1,-0.72743,0.00013,19.76505]
[1776920227022,41.9,77936.61,1.1,-0.72741,0.00013,19.76572]
[1776920232058,41.89,77936.94,1.1,-0.72738,0.00013,19.76721]
[1776920237093,41.89,77934.27,1.1,-0.72774,0.00013,19.75356]
[1776920242128,41.89,77943.08,1.1,-0.72656,0.00013,19.7979]
[1776920243134,41.89,77946.92,1.1,-0.72605,0.00013,19.81717]
[1776920249177,41.89,77947.24,1.1,-0.72603,0.00013,19.81825]
[1776920254212,41.89,77946.81,1.1,-0.72613,0.00013,19.81118]
[1776920259247,41.88,77947.23,1.1,-0.72609,0.00013,19.81287]
[1776920264282,41.88,77946.35,1.1,-0.72621,0.00013,19.80804]
[1776920269317,41.88,77947.85,1.1,-0.72602,0.00013,19.81521]
[1776920275359,41.88,77947.68,1.1,-0.72606,0.00013,19.81387]
[1776920280394,41.88,77945.78,1.1,-0.72632,0.00013,19.80394]
[1776920282407,41.87,77940.11,1.1,-0.72709,0.00013,19.7752]
[1776920287443,41.87,77938.86,1.1,-0.72726,0.00013,19.76871]
[1776920292479,41.87,77940.92,1.1,-0.72699,0.00013,19.77893]
[1776920296506,41.87,77946.88,1.1,-0.7262,0.00013,19.80875]
[1776920299527,41.87,77951.18,1.1,-0.72563,0.00013,19.83014]
[1776920305573,41.87,77952.9,1.1,-0.72542,0.00013,19.83819]
[1776920308857,41.87,77951.94,1.1,-0.72555,0.00013,19.83317]
[1776920309690,41.86,77951.82,1.1,-0.72557,0.00013,19.83239]
[1776920314121,41.86,77950.68,1.1,-0.72577,0.00013,19.82192]
[1776920314196,41.86,77950.68,1.1,-0.72577,0.00013,19.82192]
[1776920317085,41.86,77951.49,1.1,-0.72566,0.00013,19.82575]
[1776920317194,41.86,77951.49,1.1,-0.72566,0.00013,19.82575]
[1776920322013,41.86,77952.01,1.1,-0.72561,0.00013,19.82797]
[1776920322195,41.86,77952.01,1.1,-0.72561,0.00013,19.82797]
[1776920324875,41.86,77952.42,1.1,-0.72556,0.00013,19.82978]
[1776920324942,41.86,77952.42,1.1,-0.72556,0.00013,19.82978]
[1776920327801,41.86,77951.96,1.1,-0.72563,0.00013,19.82722]
[1776920327942,41.86,77951.96,1.1,-0.72563,0.00013,19.82722]
[1776920330248,41.86,77951.98,1.1,-0.72563,0.00013,19.82717]
[1776920330438,41.86,77951.98,1.1,-0.72563,0.00013,19.82717]
[1776920335784,41.85,77951.42,1.1,-0.72572,0.00013,19.82385]
[1776920336791,41.85,77945.31,1.1,-0.72654,0.00013,19.79301]
[1776920337971,41.85,77945.31,1.1,-0.72654,0.00013,19.79301]
[1776920338200,41.85,77945.31,1.1,-0.72654,0.00013,19.79301]
[1776920340467,41.85,77943.1,1.1,-0.72684,0.00013,19.78168]
[1776920340698,41.85,77942.74,1.1,-0.72689,0.00013,19.77976]
[1776920340819,41.85,77947.21,1.1,-0.72629,0.00013,19.80221]
[1776920342458,41.85,77947.21,1.1,-0.72629,0.00013,19.80221]
[1776920342699,41.85,77950.37,1.1,-0.72587,0.00013,19.81805]
[1776920346964,41.85,77953.5,1.1,-0.72546,0.00013,19.83361]
[1776920347200,41.85,77953.5,1.1,-0.72546,0.00013,19.83361]
[1776920347280,41.85,77957.84,1.1,-0.72488,0.00013,19.85526]
[1776920352903,41.85,77959.09,1.1,-0.72473,0.00013,19.86092]
[1776920354728,41.84,77958.59,1.1,-0.7248,0.00013,19.8583]
[1776920354944,41.84,77958.59,1.1,-0.7248,0.00013,19.8583]
[1776920356286,41.84,77958.82,1.1,-0.72477,0.00013,19.85935]
[1776920356440,41.84,77958.82,1.1,-0.72477,0.00013,19.85935]
[1776920357559,41.84,77961.17,1.1,-0.72446,0.00013,19.87102]
[1776920357698,41.84,77961.94,1.1,-0.72436,0.00013,19.87476]
[1776920360959,41.84,77969.7,1.1,-0.72333,0.00013,19.91308]
[1776920363980,41.84,77964.62,1.1,-0.72403,0.00013,19.88719]
[1776920367506,41.84,77962.73,1.1,-0.72429,0.00013,19.87745]
[1776920367709,41.83,77962.42,1.1,-0.72434,0.00013,19.87577]
[1776920371031,41.83,77955.29,1.1,-0.72534,0.00013,19.83502]
[1776920372300,41.83,77955.29,1.1,-0.72534,0.00013,19.83502]
[1776920372446,41.83,77955.29,1.1,-0.72534,0.00013,19.83502]
[1776920373869,41.83,77953.17,1.1,-0.72563,0.00013,19.82419]
[1776920373936,41.83,77953.17,1.1,-0.72563,0.00013,19.82419]
[1776920379087,41.83,77953.35,1.1,-0.72562,0.00013,19.82461]
[1776920382399,41.83,77953.08,1.1,-0.72566,0.00013,19.82308]
[1776920382446,41.83,77953.08,1.1,-0.72566,0.00013,19.82308]
[1776920387530,41.82,77953.23,1.1,-0.72565,0.00013,19.82341]
[1776920387700,41.82,77953.03,1.1,-0.72568,0.00013,19.82232]
[1776920393185,41.82,77946.74,1.1,-0.72654,0.00013,19.79009]
[1776920394192,41.82,77942.76,1.1,-0.72707,0.00013,19.76993]
[1776920396581,41.82,77942.62,1.1,-0.72709,0.00013,19.76919]
[1776920396693,41.82,77943.51,1.1,-0.72697,0.00013,19.77365]
[1776920402248,41.82,77950.66,1.1,-0.72602,0.00013,19.80956]
[1776920403312,41.82,77950.66,1.1,-0.72602,0.00013,19.80956]
[1776920403440,41.82,77950.66,1.1,-0.72602,0.00013,19.80956]
[1776920404909,41.82,77949.62,1.1,-0.72616,0.00013,19.80419]
[1776920404937,41.82,77949.62,1.1,-0.72616,0.00013,19.80419]
[1776920407970,41.82,77949.83,1.1,-0.72614,0.00013,19.80506]
[1776920408195,41.82,77949.83,1.1,-0.72614,0.00013,19.80506]
[1776920412200,41.82,77949.04,1.1,-0.72625,0.00013,19.80084]
[1776920412439,41.82,77949.04,1.1,-0.72625,0.00013,19.80084]
[1776920413944,41.82,77944.68,1.1,-0.72684,0.00013,19.77873]
[1776920414210,41.82,77944.68,1.1,-0.72684,0.00013,19.77873]
[1776920419367,41.81,77937.9,1.1,-0.72775,0.00013,19.74415]
[1776920420032,41.81,77937.9,1.1,-0.72775,0.00013,19.74415]
[1776920420199,41.81,77937.9,1.1,-0.72775,0.00013,19.74415]
[1776920420265,41.81,77937.9,1.1,-0.72775,0.00013,19.74415]
[1776920420448,41.81,77937.9,1.1,-0.72775,0.00013,19.74415]
[1776920422200,41.81,77939.27,1.1,-0.72757,0.00013,19.75095]
[1776920422437,41.81,77939.27,1.1,-0.72757,0.00013,19.75095]
[1776920423957,41.81,77937.09,1.1,-0.72787,0.00013,19.73977]
[1776920424202,41.81,77937.09,1.1,-0.72787,0.00013,19.73977]
[1776920427423,41.81,77928.26,1.1,-0.72905,0.00013,19.69475]
[1776920429179,41.81,77927.04,1.1,-0.72922,0.00013,19.68853]
[1776920429203,41.81,77927.04,1.1,-0.72922,0.00013,19.68853]
[1776920431297,41.81,77926.96,1.1,-0.72923,0.00013,19.6881]
[1776920431438,41.81,77926.96,1.1,-0.72923,0.00013,19.6881]
[1776920436486,41.81,77931.25,1.1,-0.72869,0.00013,19.70536]
[1776920438500,41.81,77941.71,1.1,-0.7273,0.00013,19.7583]
[1776920439506,41.81,77949.78,1.1,-0.72622,0.00013,19.79897]
[1776920440514,41.81,77954.72,1.1,-0.72556,0.00013,19.82381]
[1776920441521,41.81,77959.7,1.1,-0.72489,0.00013,19.84877]
[1776920442528,41.81,77963.35,1.1,-0.72441,0.00013,19.86699]
[1776920443828,41.81,77962.41,1.1,-0.72454,0.00013,19.86215]
[1776920443952,41.81,77962.41,1.1,-0.72454,0.00013,19.86215]
[1776920447384,41.81,77962.82,1.1,-0.72449,0.00013,19.86386]
[1776920447440,41.81,77962.82,1.1,-0.72449,0.00013,19.86386]
[1776920450584,41.8,77967.86,1.1,-0.72382,0.00013,19.88877]
[1776920451596,41.8,77967.86,1.1,-0.72382,0.00013,19.88877]
[1776920451708,41.8,77968.06,1.1,-0.7238,0.00013,19.8897]
[1776920453545,41.8,77968.0,1.1,-0.72381,0.00013,19.88933]
[1776920453699,41.8,77967.04,1.1,-0.72394,0.00013,19.88445]
[1776920458657,41.8,77967.27,1.1,-0.72392,0.00013,19.88534]
[1776920458703,41.8,77966.5,1.1,-0.72402,0.00013,19.88142]
[1776920459874,41.8,77966.29,1.1,-0.72405,0.00013,19.88031]
[1776920459947,41.8,77966.29,1.1,-0.72405,0.00013,19.88031]
[1776920463434,41.8,77963.98,1.1,-0.72437,0.00013,19.86855]
[1776920463695,41.8,77963.42,1.1,-0.72444,0.00013,19.8657]
[1776920467575,41.8,77963.23,1.1,-0.72447,0.00013,19.86465]
[1776920467704,41.8,77963.07,1.1,-0.7245,0.00013,19.86377]
[1776920469862,41.8,77963.35,1.1,-0.72446,0.00013,19.86513]
[1776920469941,41.8,77963.35,1.1,-0.72446,0.00013,19.86513]
[1776920469963,41.8,77969.56,1.1,-0.72363,0.00013,19.89621]
[1776920470874,41.8,77969.56,1.1,-0.72363,0.00013,19.89621]
[1776920470945,41.8,77969.56,1.1,-0.72363,0.00013,19.89621]
[1776920476204,41.8,77971.61,1.1,-0.72336,0.00013,19.90606]
[1776920476439,41.8,77971.61,1.1,-0.72336,0.00013,19.90606]
[1776920476567,41.8,77971.61,1.1,-0.72336,0.00013,19.90606]
[1776920476698,41.8,77972.54,1.1,-0.72324,0.00013,19.91053]
[1776920481801,41.79,77972.6,1.1,-0.72325,0.00013,19.91039]
[1776920483756,41.79,77971.09,1.1,-0.72345,0.00013,19.90275]
[1776920483947,41.79,77971.09,1.1,-0.72345,0.00013,19.90275]
[1776920487094,41.79,77970.0,1.1,-0.72361,0.00013,19.89706]
[1776920487194,41.79,77970.0,1.1,-0.72361,0.00013,19.89706]
[1776920489713,41.79,77971.03,1.1,-0.72347,0.00013,19.90199]
[1776920489858,41.79,77971.06,1.1,-0.72347,0.00013,19.90206]
[1776920491258,41.79,77971.06,1.1,-0.72347,0.00013,19.90206]
[1776920491448,41.79,77971.06,1.1,-0.72347,0.00013,19.90206]
[1776920496014,41.79,77968.5,1.1,-0.72386,0.00013,19.88442]
[1776920496194,41.79,77968.5,1.1,-0.72386,0.00013,19.88442]
[1776920496664,41.79,77968.5,1.1,-0.72386,0.00013,19.88442]
[1776920496696,41.79,77968.5,1.1,-0.72386,0.00013,19.88442]
[1776920496907,41.79,77967.54,1.1,-0.72399,0.00013,19.87949]
[1776920501942,41.78,77968.81,1.1,-0.72383,0.00013,19.88557]
[1776920503329,41.78,77968.81,1.1,-0.72383,0.00013,19.88557]
[1776920503448,41.78,77968.81,1.1,-0.72383,0.00013,19.88557]
[1776920509691,41.78,77969.04,1.1,-0.72382,0.00013,19.88602]
[1776920509947,41.78,77972.49,1.1,-0.72336,0.00013,19.90317]
[1776920510370,41.78,77972.49,1.1,-0.72336,0.00013,19.90317]
[1776920511017,41.78,77979.31,1.1,-0.72245,0.00013,19.93698]
[1776920512026,41.78,77974.57,1.1,-0.72309,0.00013,19.91316]
[1776920514121,41.78,77973.98,1.1,-0.72317,0.00013,19.91004]
[1776920520082,41.77,77976.86,1.1,-0.72282,0.00013,19.9232]
[1776920523178,41.77,77979.35,1.1,-0.72249,0.00013,19.9353]
[1776920523204,41.77,77979.35,1.1,-0.72249,0.00013,19.9353]
[1776920525117,41.77,77987.61,1.1,-0.72139,0.00014,19.97603]
[1776920525773,41.77,77987.61,1.1,-0.72139,0.00014,19.97603]
[1776920526124,41.76,77998.23,1.1,-0.71996,0.00014,20.0286]
[1776920527131,41.76,77999.66,1.1,-0.71977,0.00014,20.03548]
[1776920529656,41.76,78000.9,1.1,-0.71961,0.00014,20.04142]
[1776920530155,41.76,78006.86,1.1,-0.71881,0.00014,20.07047]
[1776920535190,41.75,78004.35,1.1,-0.71919,0.00014,20.05693]
[1776920536932,41.75,78004.31,1.1,-0.7192,0.00014,20.05651]
[1776920537197,41.75,78004.31,1.1,-0.7192,0.00014,20.05651]
[1776920537203,41.75,78004.18,1.1,-0.71922,0.00014,20.05566]
[1776920539435,41.75,78003.71,1.1,-0.71929,0.00014,20.05312]
[1776920539708,41.75,78003.71,1.1,-0.71929,0.00014,20.05312]
[1776920542980,41.74,78005.54,1.1,-0.71907,0.00014,20.06131]
[1776920543197,41.74,78005.54,1.1,-0.71907,0.00014,20.06131]
[1776920544585,41.74,78006.51,1.1,-0.71894,0.00014,20.06588]
[1776920544691,41.74,78006.51,1.1,-0.71894,0.00014,20.06588]
[1776920544687,41.74,78005.99,1.1,-0.71902,0.00014,20.06309]
[1776920548901,41.74,78005.69,1.1,-0.71909,0.00014,20.06076]
[1776920548941,41.74,78005.69,1.1,-0.71909,0.00014,20.06076]
[1776920550248,41.74,78006.48,1.1,-0.71898,0.00014,20.06445]
[1776920550437,41.74,78006.48,1.1,-0.71898,0.00014,20.06445]
[1776920550538,41.73,78005.89,1.1,-0.71907,0.00014,20.06131]
[1776920553167,41.73,78005.71,1.1,-0.71914,0.00014,20.05556]
[1776920553316,41.73,78031.62,1.1,-0.71562,0.00014,20.18277]
[1776920554322,41.73,78041.4,1.1,-0.71428,0.00014,20.23044]
[1776920556891,41.73,78042.1,1.1,-0.71419,0.00014,20.23365]
[1776920558350,41.73,78031.61,1.1,-0.71563,0.00014,20.18228]
[1776920561371,41.73,78027.1,1.1,-0.71625,0.00014,20.16008]
[1776920565575,41.72,78025.03,1.1,-0.71655,0.00014,20.14937]
[1776920565690,41.72,78025.03,1.1,-0.71655,0.00014,20.14937]
[1776920570164,41.72,78024.79,1.1,-0.71662,0.00014,20.14688]
[1776920570195,41.72,78024.79,1.1,-0.71662,0.00014,20.14688]
[1776920570435,41.71,78025.08,1.1,-0.71659,0.00014,20.14805]
[1776920572967,41.71,78025.32,1.1,-0.71657,0.00014,20.14872]
[1776920573134,41.71,78025.32,1.1,-0.71657,0.00014,20.14872]
[1776920576478,41.71,78015.19,1.1,-0.71798,0.00014,20.09796]
[1776920577019,41.71,78015.19,1.1,-0.71798,0.00014,20.09796]
[1776920577191,41.71,78015.19,1.1,-0.71798,0.00014,20.09796]
[1776920580468,41.7,78011.99,1.1,-0.71843,0.00014,20.08158]
[1776920580689,41.7,78011.99,1.1,-0.71843,0.00014,20.08158]
[1776920580791,41.7,78012.59,1.1,-0.71836,0.00014,20.08435]
[1776920583130,41.7,78015.0,1.1,-0.71804,0.00014,20.09584]
[1776920583204,41.7,78015.0,1.1,-0.71804,0.00014,20.09584]
[1776920583527,41.7,78021.23,1.1,-0.7172,0.00014,20.12631]
[1776920586548,41.69,78025.6,1.1,-0.71662,0.00014,20.14706]
[1776920591583,41.69,78023.18,1.1,-0.71699,0.00014,20.13395]
[1776920594317,41.68,78023.39,1.1,-0.71697,0.00014,20.13452]
[1776920594440,41.68,78023.39,1.1,-0.71697,0.00014,20.13452]
[1776920596880,41.68,78023.67,1.1,-0.71696,0.00014,20.13519]
[1776920596947,41.68,78023.67,1.1,-0.71696,0.00014,20.13519]
[1776920597625,41.68,78023.7,1.1,-0.71696,0.00014,20.13511]
[1776920602660,41.67,78023.93,1.1,-0.71696,0.00014,20.13507]
[1776920603785,41.67,78023.93,1.1,-0.71696,0.00014,20.13507]
[1776920603939,41.67,78023.93,1.1,-0.71696,0.00014,20.13507]
[1776920607421,41.67,78020.12,1.1,-0.71751,0.00014,20.11537]
[1776920607441,41.67,78020.12,1.1,-0.71751,0.00014,20.11537]
[1776920607695,41.66,78018.39,1.1,-0.71775,0.00014,20.10663]
[1776920612730,41.66,78015.25,1.1,-0.71824,0.00014,20.0857]
[1776920616935,41.65,78015.51,1.1,-0.71823,0.00014,20.08619]
[1776920622806,41.65,78018.31,1.1,-0.71788,0.00014,20.09877]
[1776920627841,41.64,78017.75,1.1,-0.71799,0.00014,20.09496]
[1776920633016,41.63,78016.27,1.1,-0.71822,0.00014,20.08681]
[1776920633196,41.63,78016.27,1.1,-0.71822,0.00014,20.08681]
[1776920635182,41.63,78015.92,1.1,-0.71828,0.00014,20.08468]
[1776920635361,41.63,78015.92,1.1,-0.71828,0.00014,20.08468]
[1776920635441,41.63,78015.92,1.1,-0.71828,0.00014,20.08468]
[1776920635542,41.63,78016.72,1.1,-0.71818,0.00014,20.08823]
[1776920640932,41.62,78013.64,1.1,-0.71863,0.00014,20.072]
[1776920641940,41.62,78008.64,1.1,-0.71931,0.00014,20.04704]
[1776920642945,41.62,77994.32,1.1,-0.72127,0.00014,19.97562]
[1776920643953,41.62,77992.79,1.1,-0.72148,0.00014,19.96787]
[1776920647411,41.62,77991.88,1.1,-0.72161,0.00014,19.96313]
[1776920647448,41.62,77991.88,1.1,-0.72161,0.00014,19.96313]
[1776920648406,41.62,77989.15,1.1,-0.72198,0.00014,19.94923]
[1776920648441,41.62,77989.15,1.1,-0.72198,0.00014,19.94923]
[1776920648537,41.62,77988.96,1.1,-0.72201,0.00014,19.94816]
[1776920653018,41.62,77998.79,1.1,-0.72069,0.00014,19.99673]
[1776920655158,41.61,77998.72,1.1,-0.72071,0.00014,19.99621]
[1776920655204,41.61,77998.72,1.1,-0.72071,0.00014,19.99621]
[1776920656880,41.61,77999.02,1.1,-0.72068,0.00014,19.99738]
[1776920656945,41.61,77999.32,1.1,-0.72064,0.00014,19.99887]
[1776920662087,41.61,78000.67,1.1,-0.72048,0.00014,20.00457]
[1776920662982,41.61,78000.67,1.1,-0.72048,0.00014,20.00457]
[1776920663204,41.61,78000.67,1.1,-0.72048,0.00014,20.00457]
[1776920665445,41.6,78000.42,1.1,-0.72053,0.00014,20.00298]
[1776920665705,41.6,78000.42,1.1,-0.72053,0.00014,20.00298]
[1776920665726,41.6,78005.78,1.1,-0.71981,0.00014,20.02933]
[1776920666116,41.6,78010.87,1.1,-0.71911,0.00014,20.05459]
[1776920667028,41.6,78010.87,1.1,-0.71911,0.00014,20.05459]
[1776920667196,41.6,78010.87,1.1,-0.71911,0.00014,20.05459]
[1776920668798,41.6,78012.07,1.1,-0.71895,0.00014,20.06038]
[1776920668940,41.6,78013.26,1.1,-0.7188,0.00014,20.06609]
[1776920669139,41.6,78013.36,1.1,-0.71879,0.00014,20.0664]
[1776920670738,41.6,78013.36,1.1,-0.71879,0.00014,20.0664]
[1776920670942,41.6,78013.91,1.1,-0.71872,0.00014,20.06873]
[1776920674655,41.59,78013.18,1.1,-0.71887,0.00014,20.06028]
[1776920674697,41.59,78013.18,1.1,-0.71887,0.00014,20.06028]
[1776920680216,41.59,78014.42,1.1,-0.71874,0.00014,20.06508]
[1776920682282,41.59,78014.58,1.1,-0.71872,0.00014,20.06568]
[1776920682445,41.59,78014.58,1.1,-0.71872,0.00014,20.06568]
[1776920683641,41.58,78014.9,1.1,-0.71869,0.00014,20.06687]
[1776920683689,41.58,78014.9,1.1,-0.71869,0.00014,20.06687]
[1776920684244,41.58,78024.9,1.1,-0.71733,0.00014,20.11611]
[1776920684939,41.58,78024.9,1.1,-0.71733,0.00014,20.11611]
[1776920685199,41.58,78024.9,1.1,-0.71733,0.00014,20.11611]
[1776920685312,41.58,78024.9,1.1,-0.71733,0.00014,20.11611]
[1776920685441,41.58,78024.9,1.1,-0.71733,0.00014,20.11611]
[1776920685524,41.58,78025.23,1.1,-0.7173,0.00014,20.11729]
[1776920686258,41.58,78033.49,1.1,-0.71618,0.00014,20.15772]
[1776920688820,41.58,78035.53,1.1,-0.7159,0.00014,20.16747]
[1776920688943,41.57,78037.12,1.1,-0.7157,0.00014,20.17499]
[1776920694314,41.56,78039.02,1.1,-0.71549,0.00014,20.18256]
[1776920697605,41.56,78040.39,1.1,-0.7153,0.00014,20.18921]
[1776920697697,41.56,78040.39,1.1,-0.7153,0.00014,20.18921]
[1776920698402,41.56,78038.69,1.1,-0.71553,0.00014,20.18083]
[1776920698445,41.56,78038.69,1.1,-0.71553,0.00014,20.18083]
[1776920698504,41.56,78038.65,1.1,-0.71554,0.00014,20.1806]
[1776920702370,41.56,78028.44,1.1,-0.71694,0.00014,20.13028]
[1776920704194,41.56,78027.26,1.1,-0.71711,0.00014,20.12422]
[1776920704442,41.56,78027.26,1.1,-0.71711,0.00014,20.12422]
[1776920704916,41.56,78027.26,1.1,-0.71711,0.00014,20.12422]
[1776920704945,41.56,78026.88,1.1,-0.71717,0.00014,20.12211]
[1776920705391,41.56,78027.05,1.1,-0.71715,0.00014,20.12298]
[1776920706287,41.56,78027.05,1.1,-0.71715,0.00014,20.12298]
[1776920706449,41.56,78027.05,1.1,-0.71715,0.00014,20.12298]
[1776920710426,41.55,78019.89,1.1,-0.71815,0.00014,20.08669]
[1776920713410,41.55,78016.66,1.1,-0.7186,0.00014,20.0703]
[1776920713441,41.55,78016.66,1.1,-0.7186,0.00014,20.0703]
[1776920714436,41.55,78016.15,1.1,-0.71868,0.00014,20.06759]
[1776920714700,41.55,78016.15,1.1,-0.71868,0.00014,20.06759]
[1776920714753,41.55,78016.4,1.1,-0.71865,0.00014,20.06865]
[1776920717281,41.55,78016.58,1.1,-0.71864,0.00014,20.06918]
[1776920717446,41.55,78016.58,1.1,-0.71864,0.00014,20.06918]
[1776920720021,41.55,78017.31,1.1,-0.71855,0.00014,20.07225]
[1776920720196,41.55,78017.31,1.1,-0.71855,0.00014,20.07225]
[1776920725785,41.54,78017.9,1.1,-0.7185,0.00014,20.07424]
[1776920725948,41.54,78017.9,1.1,-0.7185,0.00014,20.07424]
[1776920726221,41.54,78017.92,1.1,-0.7185,0.00014,20.07415]
[1776920726443,41.54,78017.92,1.1,-0.7185,0.00014,20.07415]
[1776920726537,41.54,78018.09,1.1,-0.71848,0.00014,20.0748]
[1776920731573,41.53,78017.72,1.1,-0.7186,0.00014,20.06757]
[1776920733795,41.53,78018.08,1.1,-0.71855,0.00014,20.06917]
[1776920733953,41.53,78018.08,1.1,-0.71855,0.00014,20.06917]
[1776920735286,41.53,78013.3,1.1,-0.71922,0.00014,20.04507]
[1776920735437,41.53,78013.3,1.1,-0.71922,0.00014,20.04507]
[1776920737606,41.53,78011.73,1.1,-0.71944,0.00014,20.03693]
[1776920737702,41.53,78011.73,1.1,-0.71944,0.00014,20.03693]
[1776920737795,41.53,78012.44,1.1,-0.71935,0.00014,20.0403]
[1776920739888,41.52,78012.41,1.1,-0.71936,0.00014,20.03999]
[1776920739946,41.52,78012.41,1.1,-0.71936,0.00014,20.03999]
[1776920744529,41.52,78012.05,1.1,-0.71943,0.00014,20.03739]
[1776920744700,41.52,78012.05,1.1,-0.71943,0.00014,20.03739]
[1776920745434,41.52,78011.97,1.1,-0.71944,0.00014,20.03683]
[1776920745687,41.52,78011.97,1.1,-0.71944,0.00014,20.03683]
[1776920745744,41.52,78011.97,1.1,-0.71945,0.00014,20.03667]
[1776920747671,41.52,78011.73,1.1,-0.71949,0.00014,20.03532]
[1776920747698,41.52,78011.73,1.1,-0.71949,0.00014,20.03532]
[1776920753362,41.51,78010.7,1.1,-0.71965,0.00014,20.02926]
[1776920757850,41.51,78009.75,1.1,-0.7198,0.00014,20.02392]
[1776920757946,41.51,78009.75,1.1,-0.7198,0.00014,20.02392]
[1776920758827,41.51,78005.89,1.1,-0.72033,0.00014,20.00453]
[1776920758937,41.51,78005.89,1.1,-0.72033,0.00014,20.00453]
[1776920758929,41.51,78004.77,1.1,-0.72049,0.00014,19.99881]
[1776920760849,41.51,78004.94,1.1,-0.72047,0.00014,19.99954]
[1776920760944,41.51,78004.94,1.1,-0.72047,0.00014,19.99954]
[1776920762791,41.5,78000.07,1.1,-0.72114,0.00014,19.97484]
[1776920764549,41.5,77997.39,1.1,-0.72151,0.00014,19.96133]
[1776920764698,41.5,77997.39,1.1,-0.72151,0.00014,19.96133]
[1776920765247,41.5,77995.76,1.1,-0.72173,0.00014,19.95307]
[1776920765442,41.5,77995.76,1.1,-0.72173,0.00014,19.95307]
[1776920765812,41.5,77995.48,1.1,-0.72178,0.00014,19.95159]
[1776920768688,41.5,77998.29,1.1,-0.7214,0.00014,19.9655]
[1776920768940,41.5,77998.29,1.1,-0.7214,0.00014,19.9655]
[1776920773079,41.5,77999.55,1.1,-0.72124,0.00014,19.97131]
[1776920773198,41.5,77999.55,1.1,-0.72124,0.00014,19.97131]
[1776920775061,41.5,78004.58,1.1,-0.72056,0.00014,19.99624]
[1776920775193,41.5,78004.58,1.1,-0.72056,0.00014,19.99624]
[1776920775867,41.5,78004.58,1.1,-0.72056,0.00014,19.99624]
[1776920775947,41.5,78004.58,1.1,-0.72056,0.00014,19.99624]
[1776920775968,41.5,78004.26,1.1,-0.72061,0.00014,19.99451]
[1776920779910,41.49,78009.15,1.1,-0.71996,0.00014,20.0184]
[1776920780712,41.49,78009.15,1.1,-0.71996,0.00014,20.0184]
[1776920780939,41.49,78009.15,1.1,-0.71996,0.00014,20.0184]
[1776920782109,41.49,78010.56,1.1,-0.71977,0.00014,20.02513]
[1776920782198,41.49,78010.56,1.1,-0.71977,0.00014,20.02513]
[1776920782931,41.49,78014.88,1.1,-0.71919,0.00014,20.04647]
[1776920784486,41.49,78018.09,1.1,-0.71875,0.00014,20.06225]
[1776920784702,41.49,78018.09,1.1,-0.71875,0.00014,20.06225]
[1776920785731,41.49,78017.91,1.1,-0.71878,0.00014,20.06117]
[1776920785937,41.49,78017.91,1.1,-0.71878,0.00014,20.06117]
[1776920785952,41.49,78018.58,1.1,-0.7187,0.00014,20.06431]
[1776920787968,41.49,78013.84,1.1,-0.71936,0.00014,20.04037]
[1776920788751,41.49,78013.84,1.1,-0.71936,0.00014,20.04037]
[1776920788938,41.49,78013.84,1.1,-0.71936,0.00014,20.04037]
[1776920789427,41.48,78012.02,1.1,-0.71961,0.00014,20.03115]
[1776920789443,41.48,78012.02,1.1,-0.71961,0.00014,20.03115]
[1776920791217,41.48,78011.55,1.1,-0.71968,0.00014,20.0285]
[1776920791440,41.48,78011.55,1.1,-0.71968,0.00014,20.0285]
[1776920793269,41.48,78014.01,1.1,-0.71939,0.00014,20.03599]
[1776920793439,41.48,78014.01,1.1,-0.71939,0.00014,20.03599]
[1776920794011,41.48,78013.42,1.1,-0.71947,0.00014,20.03289]
[1776920794218,41.48,78013.42,1.1,-0.71947,0.00014,20.03289]
[1776920794444,41.48,78013.42,1.1,-0.71947,0.00014,20.03289]
[1776920797032,41.48,78005.77,1.1,-0.72053,0.00014,19.99427]
[1776920798748,41.48,78005.77,1.1,-0.72053,0.00014,19.99427]
[1776920798953,41.48,78005.77,1.1,-0.72053,0.00014,19.99427]
[1776920799737,41.48,78003.77,1.1,-0.72081,0.00014,19.98404]
[1776920799844,41.48,78003.77,1.1,-0.72081,0.00014,19.98404]
[1776920799948,41.48,78003.77,1.1,-0.72081,0.00014,19.98404]
[1776920799945,41.48,78002.24,1.1,-0.72102,0.00014,19.97629]
[1776920803418,41.47,78000.66,1.1,-0.72124,0.00014,19.9682]
[1776920803452,41.47,78000.66,1.1,-0.72124,0.00014,19.9682]
[1776920804907,41.47,78001.38,1.1,-0.72115,0.00014,19.97161]
[1776920804945,41.47,78001.38,1.1,-0.72115,0.00014,19.97161]
[1776920805008,41.47,78000.47,1.1,-0.72128,0.00014,19.96696]
[1776920806241,41.47,78000.03,1.1,-0.72134,0.00014,19.96475]
[1776920806442,41.47,78000.03,1.1,-0.72134,0.00014,19.96475]
[1776920811192,41.47,77998.77,1.1,-0.72152,0.00014,19.95799]
[1776920811445,41.47,77998.77,1.1,-0.72152,0.00014,19.95799]
[1776920814737,41.47,77999.5,1.1,-0.72143,0.00014,19.96138]
[1776920814940,41.47,77999.5,1.1,-0.72143,0.00014,19.96138]
[1776920815005,41.47,77998.82,1.1,-0.72153,0.00014,19.95779]
[1776920821201,41.46,77999.84,1.1,-0.72141,0.00014,19.96236]
[1776920822406,41.46,77999.84,1.1,-0.72141,0.00014,19.96236]
[1776920822440,41.46,77999.84,1.1,-0.72141,0.00014,19.96236]
[1776920824221,41.46,78006.17,1.1,-0.72055,0.00014,19.99374]
[1776920825689,41.46,78006.17,1.1,-0.72055,0.00014,19.99374]
[1776920825940,41.46,78006.17,1.1,-0.72055,0.00014,19.99374]
[1776920826039,41.46,78014.74,1.1,-0.71939,0.00014,20.03624]
[1776920826650,41.46,78014.74,1.1,-0.71939,0.00014,20.03624]
[1776920826705,41.46,78014.74,1.1,-0.71939,0.00014,20.03624]
[1776920826746,41.46,78016.0,1.1,-0.71922,0.00014,20.04235]
[1776920832278,41.46,78015.05,1.1,-0.71937,0.00014,20.03676]
[1776920835461,41.45,78015.31,1.1,-0.71935,0.00014,20.03772]
[1776920835695,41.45,78015.31,1.1,-0.71935,0.00014,20.03772]
[1776920841341,41.45,78016.38,1.1,-0.71924,0.00014,20.04188]
[1776920842775,41.45,78016.38,1.1,-0.71924,0.00014,20.04188]
[1776920842945,41.45,78016.38,1.1,-0.71924,0.00014,20.04188]
[1776920844408,41.44,78012.43,1.1,-0.71979,0.00014,20.02186]
[1776920844441,41.44,78012.43,1.1,-0.71979,0.00014,20.02186]
[1776920844446,41.44,78011.17,1.1,-0.71997,0.00014,20.01526]
[1776920849166,41.44,78013.6,1.1,-0.71965,0.00014,20.02696]
[1776920849197,41.44,78013.6,1.1,-0.71965,0.00014,20.02696]
[1776920853505,41.44,78010.59,1.1,-0.72011,0.00014,20.00689]
[1776920853697,41.44,78010.59,1.1,-0.72011,0.00014,20.00689]
[1776920853718,41.44,78004.92,1.1,-0.72089,0.00014,19.97826]
[1776920854417,41.44,78004.92,1.1,-0.72089,0.00014,19.97826]
[1776920854448,41.44,78004.92,1.1,-0.72089,0.00014,19.97826]
[1776920854508,41.43,78003.97,1.1,-0.72103,0.00014,19.9734]
[1776920860474,41.43,78004.16,1.1,-0.72102,0.00014,19.97377]
[1776920861507,41.43,78004.16,1.1,-0.72102,0.00014,19.97377]
[1776920861693,41.43,78004.16,1.1,-0.72102,0.00014,19.97377]
[1776920861795,41.43,78009.98,1.1,-0.72022,0.00014,20.00278]
[1776920863628,41.43,78009.44,1.1,-0.7203,0.00014,19.99996]
[1776920863693,41.43,78009.44,1.1,-0.7203,0.00014,19.99996]
[1776920863791,41.43,78008.87,1.1,-0.72038,0.00014,19.99698]
[1776920865664,41.43,78009.07,1.1,-0.72036,0.00014,19.99787]
[1776920865690,41.43,78009.07,1.1,-0.72036,0.00014,19.99787]
[1776920871551,41.42,78009.83,1.1,-0.72028,0.00014,20.00083]
[1776920875443,41.42,78009.98,1.1,-0.72027,0.00014,20.00122]
[1776920875696,41.42,78009.98,1.1,-0.72027,0.00014,20.00122]
[1776920876122,41.42,78009.92,1.1,-0.72028,0.00014,20.0008]
[1776920876199,41.42,78009.92,1.1,-0.72028,0.00014,20.0008]
[1776920876586,41.42,78009.73,1.1,-0.72031,0.00014,19.99973]
[1776920882628,41.42,78009.7,1.1,-0.72033,0.00014,19.9989]
[1776920885216,41.42,78009.89,1.1,-0.72031,0.00014,19.99962]
[1776920885441,41.42,78009.89,1.1,-0.72031,0.00014,19.99962]
[1776920891690,41.41,78009.21,1.1,-0.72043,0.00014,19.99542]
[1776920892333,41.41,78009.21,1.1,-0.72043,0.00014,19.99542]
[1776920892442,41.41,78009.21,1.1,-0.72043,0.00014,19.99542]
[1776920892810,41.41,78009.21,1.1,-0.72043,0.00014,19.99542]
[1776920892945,41.41,78009.21,1.1,-0.72043,0.00014,19.99542]
[1776920893040,41.41,78009.95,1.1,-0.72033,0.00014,19.99901]
[1776920898739,41.41,78009.57,1.1,-0.7204,0.00014,19.99643]
[1776920902458,41.4,78009.8,1.1,-0.72038,0.00014,19.99735]
[1776920902697,41.4,78009.8,1.1,-0.72038,0.00014,19.99735]
[1776920907803,41.4,78007.27,1.1,-0.72075,0.00014,19.98393]
[1776920908994,41.4,78007.27,1.1,-0.72075,0.00014,19.98393]
[1776920909190,41.4,78010.57,1.1,-0.7203,0.00014,20.00034]
[1776920910353,41.4,78010.7,1.1,-0.72028,0.00014,20.00088]
[1776920910449,41.4,78010.7,1.1,-0.72028,0.00014,20.00088]
[1776920910824,41.4,78011.04,1.1,-0.72024,0.00014,20.00247]
[1776920914790,41.4,78010.29,1.1,-0.72039,0.00014,19.99392]
[1776920914948,41.4,78010.29,1.1,-0.72039,0.00014,19.99392]
[1776920918880,41.39,78016.04,1.1,-0.71962,0.00014,20.02207]
[1776920919730,41.39,78016.04,1.1,-0.71962,0.00014,20.02207]
[1776920919944,41.39,78016.04,1.1,-0.71962,0.00014,20.02207]
[1776920920043,41.39,78016.04,1.1,-0.71962,0.00014,20.02193]
[1776920925929,41.39,78016.08,1.1,-0.71964,0.00014,20.02131]
[1776920930940,41.38,78015.62,1.1,-0.71972,0.00014,20.01846]
[1776920932612,41.38,78014.8,1.1,-0.71984,0.00014,20.0141]
[1776920932655,41.38,78014.8,1.1,-0.71984,0.00014,20.0141]
[1776920932689,41.38,78014.8,1.1,-0.71984,0.00014,20.0141]
[1776920932978,41.38,78012.85,1.1,-0.72011,0.00014,20.00423]
[1776920936497,41.38,78009.93,1.1,-0.72052,0.00014,19.98928]
[1776920936781,41.38,78009.93,1.1,-0.72052,0.00014,19.98928]
[1776920936919,41.38,78009.93,1.1,-0.72052,0.00014,19.98928]
[1776920936936,41.38,78009.93,1.1,-0.72052,0.00014,19.98928]
[1776920937006,41.38,78009.31,1.1,-0.72061,0.00014,19.98607]
[1776920938928,41.38,78009.38,1.1,-0.7206,0.00014,19.98631]
[1776920938938,41.38,78009.38,1.1,-0.7206,0.00014,19.98631]
[1776920942042,41.38,78001.26,1.1,-0.72172,0.00014,19.94519]
[1776920942593,41.38,78001.26,1.1,-0.72172,0.00014,19.94519]
[1776920942595,41.38,78001.26,1.1,-0.72172,0.00014,19.94519]
[1776920942697,41.38,78001.26,1.1,-0.72172,0.00014,19.94519]
[1776920943050,41.38,78000.92,1.1,-0.72177,0.00014,19.94342]
[1776920944057,41.38,77996.28,1.1,-0.7224,0.00014,19.92002]
[1776920945542,41.38,77995.12,1.1,-0.72256,0.00014,19.91413]
[1776920945699,41.38,77995.12,1.1,-0.72256,0.00014,19.91413]
[1776920951106,41.37,77993.27,1.1,-0.72282,0.00014,19.9046]
[1776920952366,41.37,77992.4,1.1,-0.72294,0.00014,19.90018]
[1776920952369,41.37,77992.4,1.1,-0.72294,0.00014,19.90018]
[1776920952443,41.37,77992.4,1.1,-0.72294,0.00014,19.90018]
[1776920953120,41.37,77992.6,1.1,-0.72291,0.00014,19.90116]
[1776920958155,41.37,77992.56,1.1,-0.72292,0.00014,19.90082]
[1776920963190,41.37,77992.99,1.1,-0.72287,0.00014,19.90283]
[1776920966167,41.37,77992.99,1.1,-0.72287,0.00014,19.90283]
[1776920966198,41.37,77992.99,1.1,-0.72287,0.00014,19.90283]
[1776920966190,41.37,77992.99,1.1,-0.72287,0.00014,19.90273]
[1776920966217,41.37,77992.99,1.1,-0.72287,0.00014,19.90273]
[1776920966447,41.37,77992.99,1.1,-0.72287,0.00014,19.90273]
[1776920969130,41.37,77992.89,1.1,-0.72289,0.00014,19.90219]
[1776920969188,41.37,77992.89,1.1,-0.72289,0.00014,19.90219]
[1776920974267,41.37,77993.09,1.1,-0.7229,0.00014,19.89848]
[1776920980347,41.37,77993.22,1.1,-0.72289,0.00014,19.89892]
[1776920985382,41.37,77992.64,1.1,-0.72297,0.00014,19.8958]
[1776920986848,41.37,77992.64,1.1,-0.72297,0.00014,19.8958]
[1776920986893,41.37,77992.64,1.1,-0.72297,0.00014,19.8958]
[1776920986944,41.37,77992.64,1.1,-0.72297,0.00014,19.8958]
[1776920987045,41.37,77991.81,1.1,-0.72309,0.00014,19.89154]
[1776920990250,41.37,77990.39,1.1,-0.72328,0.00014,19.88431]
[1776920990440,41.37,77990.39,1.1,-0.72328,0.00014,19.88431]
[1776920991973,41.37,77991.04,1.1,-0.7232,0.00014,19.88757]
[1776920991981,41.37,77991.04,1.1,-0.7232,0.00014,19.88757]
[1776920992199,41.37,77991.04,1.1,-0.7232,0.00014,19.88757]
[1776920992050,41.37,77998.8,1.1,-0.72214,0.00014,19.92664]
[1776920994445,41.37,77992.46,1.1,-0.72301,0.00014,19.89455]
[1776920995578,41.37,77992.46,1.1,-0.72301,0.00014,19.89455]
[1776920995666,41.37,77992.46,1.1,-0.72301,0.00014,19.89455]
[1776920995699,41.37,77992.46,1.1,-0.72301,0.00014,19.89455]
[1776920995930,41.37,77992.46,1.1,-0.72301,0.00014,19.89455]
[1776920995942,41.37,77992.46,1.1,-0.72301,0.00014,19.89455]
[1776920996031,41.37,77989.41,1.1,-0.72343,0.00014,19.87905]
[1776921000166,41.37,77990.66,1.1,-0.72326,0.00014,19.88533]
[1776921000514,41.37,78031.18,1.1,-0.71771,0.00014,20.08817]
[1776921001495,41.37,78039.81,1.1,-0.71653,0.00014,20.13093]
[1776921002502,41.37,78038.16,1.1,-0.71675,0.00014,20.12282]
[1776921003909,41.37,78038.16,1.1,-0.71675,0.00014,20.12282]
[1776921009551,41.37,78039.62,1.1,-0.71653,0.00014,20.13063]
[1776921011565,41.37,78030.55,1.1,-0.71778,0.00014,20.08589]
[1776921013579,41.37,78020.59,1.1,-0.71915,0.00014,20.03622]
[1776921017174,41.37,78020.66,1.1,-0.71914,0.00014,20.03628]
[1776921017262,41.37,78018.69,1.1,-0.71942,0.00014,20.02619]
[1776921017386,41.37,78018.69,1.1,-0.71942,0.00014,20.02619]
[1776921017441,41.37,78018.69,1.1,-0.71942,0.00014,20.02619]
[1776921019112,41.37,78017.65,1.1,-0.71957,0.00014,20.021]
[1776921019190,41.37,78017.65,1.1,-0.71957,0.00014,20.021]
[1776921019621,41.36,78009.81,1.1,-0.72065,0.00014,19.98155]
[1776921023017,41.36,78010.44,1.1,-0.72057,0.00014,19.98451]
[1776921023094,41.36,78010.44,1.1,-0.72057,0.00014,19.98451]
[1776921023206,41.36,78010.44,1.1,-0.72057,0.00014,19.98451]
[1776921023195,41.36,78009.76,1.1,-0.72066,0.00014,19.98094]
[1776921025233,41.36,78009.76,1.1,-0.72066,0.00014,19.98094]
[1776921025443,41.36,78010.37,1.1,-0.72058,0.00014,19.98384]
[1776921030698,41.36,78014.25,1.1,-0.72006,0.00014,20.00287]
[1776921032276,41.36,78014.25,1.1,-0.72006,0.00014,20.00287]
[1776921032445,41.36,78014.67,1.1,-0.72004,0.00014,20.00044]
[1776921032459,41.36,78014.67,1.1,-0.72004,0.00014,20.00044]
[1776921032695,41.36,78014.67,1.1,-0.72004,0.00014,20.00044]
[1776921032712,41.36,78014.36,1.1,-0.72009,0.00014,19.99879]
[1776921037749,41.36,78014.58,1.1,-0.72007,0.00014,19.99941]
[1776921039165,41.36,78014.58,1.1,-0.72007,0.00014,19.99941]
[1776921039196,41.36,78014.58,1.1,-0.72007,0.00014,19.99941]
[1776921039213,41.35,78015.08,1.1,-0.72001,0.00014,20.00172]
[1776921039336,41.35,78015.08,1.1,-0.72001,0.00014,20.00172]
[1776921039451,41.35,78015.08,1.1,-0.72001,0.00014,20.00172]
[1776921042320,41.35,78015.0,1.1,-0.72003,0.00014,20.00113]
[1776921042453,41.35,78015.0,1.1,-0.72003,0.00014,20.00113]
[1776921044263,41.35,78015.15,1.1,-0.72001,0.00014,20.00178]
[1776921044445,41.35,78014.51,1.1,-0.7201,0.00014,19.99849]
[1776921044539,41.35,78014.51,1.1,-0.7201,0.00014,19.99839]
[1776921047666,41.35,78014.84,1.1,-0.72006,0.00014,19.99985]
[1776921047697,41.35,78014.84,1.1,-0.72006,0.00014,19.99985]
[1776921051253,41.35,78015.08,1.1,-0.72004,0.00014,20.00076]
[1776921051441,41.35,78014.77,1.1,-0.72008,0.00014,19.99911]
[1776921055401,41.35,78013.99,1.1,-0.7202,0.00014,19.99473]
[1776921055442,41.35,78013.99,1.1,-0.7202,0.00014,19.99473]
[1776921055561,41.35,78013.99,1.1,-0.7202,0.00014,19.99473]
[1776921055697,41.35,78013.99,1.1,-0.7202,0.00014,19.99473]
[1776921055875,41.35,78014.58,1.1,-0.72012,0.00014,19.99759]
[1776921060910,41.34,78014.75,1.1,-0.72011,0.00014,19.99797]
[1776921065211,41.34,78016.61,1.1,-0.71987,0.00014,20.00699]
[1776921065248,41.34,78031.22,1.1,-0.71786,0.00014,20.07972]
[1776921065416,41.34,78031.22,1.1,-0.71786,0.00014,20.07972]
[1776921065445,41.34,78031.22,1.1,-0.71786,0.00014,20.07972]
[1776921065515,41.34,78031.22,1.1,-0.71786,0.00014,20.07972]
[1776921065713,41.34,78031.22,1.1,-0.71786,0.00014,20.07972]
[1776921065945,41.34,78033.41,1.1,-0.71757,0.00014,20.09042]
[1776921066752,41.34,78033.41,1.1,-0.71757,0.00014,20.09042]
[1776921066945,41.34,78033.41,1.1,-0.71757,0.00014,20.09042]
[1776921070524,41.33,78036.63,1.1,-0.71715,0.00014,20.10565]
[1776921070571,41.33,78036.63,1.1,-0.71715,0.00014,20.10565]
[1776921070698,41.33,78036.63,1.1,-0.71715,0.00014,20.10565]
[1776921070979,41.33,78037.38,1.1,-0.71705,0.00014,20.10918]
[1776921071987,41.33,78030.52,1.1,-0.71799,0.00014,20.07515]
[1776921073277,41.33,78030.52,1.1,-0.71799,0.00014,20.07515]
[1776921072993,41.33,78026.04,1.1,-0.71861,0.00014,20.05291]
[1776921073446,41.33,78026.04,1.1,-0.71861,0.00014,20.05291]
[1776921073551,41.33,78026.04,1.1,-0.71861,0.00014,20.05291]
[1776921073701,41.33,78026.04,1.1,-0.71861,0.00014,20.05291]
[1776921074001,41.33,78026.29,1.1,-0.71857,0.00014,20.05423]
[1776921076740,41.33,78025.31,1.1,-0.71871,0.00014,20.04928]
[1776921076944,41.33,78025.31,1.1,-0.71871,0.00014,20.04928]
[1776921080828,41.34,78023.62,1.1,-0.71893,0.00014,20.0412]
[1776921080940,41.34,78023.62,1.1,-0.71893,0.00014,20.0412]
[1776921081121,41.34,78023.62,1.1,-0.71893,0.00014,20.0412]
[1776921081200,41.34,78023.62,1.1,-0.71893,0.00014,20.0412]
[1776921081297,41.34,78023.14,1.1,-0.719,0.00014,20.03868]
[1776921083510,41.33,78021.82,1.1,-0.71919,0.00014,20.03185]
[1776921083690,41.33,78021.82,1.1,-0.71919,0.00014,20.03185]
[1776921088623,41.33,78022.15,1.1,-0.71916,0.00014,20.03293]
[1776921088700,41.33,78022.15,1.1,-0.71916,0.00014,20.03293]
[1776921089109,41.33,78022.15,1.1,-0.71916,0.00014,20.03293]
[1776921089203,41.33,78022.15,1.1,-0.71916,0.00014,20.03293]
[1776921089211,41.33,78021.24,1.1,-0.71929,0.00014,20.02828]
[1776921095149,41.33,78023.39,1.1,-0.71904,0.00014,20.03389]
[1776921095383,41.33,78023.39,1.1,-0.71904,0.00014,20.03389]
[1776921095440,41.33,78023.39,1.1,-0.71904,0.00014,20.03389]
[1776921095833,41.33,78023.39,1.1,-0.71904,0.00014,20.03389]
[1776921095950,41.33,78023.39,1.1,-0.71904,0.00014,20.03389]
[1776921096156,41.33,78023.27,1.1,-0.71906,0.00014,20.03317]
[1776921098795,41.32,78021.68,1.1,-0.71929,0.00014,20.025]
[1776921098997,41.32,78021.68,1.1,-0.71929,0.00014,20.025]
[1776921100962,41.32,78020.17,1.1,-0.7195,0.00014,20.01724]
[1776921101200,41.32,78020.17,1.1,-0.7195,0.00014,20.01724]
[1776921101290,41.32,78020.17,1.1,-0.7195,0.00014,20.01724]
[1776921101305,41.32,78021.31,1.1,-0.71935,0.00014,20.02283]
[1776921101447,41.32,78021.31,1.1,-0.71935,0.00014,20.02283]
[1776921102197,41.32,78014.63,1.1,-0.72027,0.00014,19.98931]
[1776921102432,41.32,78014.63,1.1,-0.72027,0.00014,19.98931]
[1776921102699,41.32,78014.63,1.1,-0.72027,0.00014,19.98931]
[1776921103298,41.32,78014.63,1.1,-0.72027,0.00014,19.98931]
[1776921103205,41.32,78009.86,1.1,-0.72092,0.00014,19.96531]
[1776921103443,41.32,78009.86,1.1,-0.72092,0.00014,19.96531]
[1776921109247,41.32,78009.99,1.1,-0.72092,0.00014,19.96563]
[1776921109482,41.32,78009.99,1.1,-0.72092,0.00014,19.96563]
[1776921109697,41.32,78009.99,1.1,-0.72092,0.00014,19.96563]
[1776921109978,41.32,78009.99,1.1,-0.72092,0.00014,19.96563]
[1776921110199,41.32,78009.99,1.1,-0.72092,0.00014,19.96563]
[1776921110254,41.32,78010.39,1.1,-0.72086,0.00014,19.96759]
[1776921113916,41.32,78009.85,1.1,-0.72094,0.00014,19.96472]
[1776921113940,41.32,78009.85,1.1,-0.72094,0.00014,19.96472]
[1776921118038,41.32,78010.46,1.1,-0.72086,0.00014,19.96758]
[1776921118196,41.32,78010.46,1.1,-0.72086,0.00014,19.96758]
[1776921118309,41.32,78009.63,1.1,-0.72098,0.00014,19.96335]
[1776921118762,41.32,78009.63,1.1,-0.72098,0.00014,19.96335]
[1776921118941,41.32,78009.63,1.1,-0.72098,0.00014,19.96335]
[1776921120881,41.32,78011.03,1.1,-0.72079,0.00014,19.97027]
[1776921120941,41.32,78011.03,1.1,-0.72079,0.00014,19.97027]
[1776921122112,41.32,78010.5,1.1,-0.72086,0.00014,19.96756]
[1776921122202,41.32,78010.5,1.1,-0.72086,0.00014,19.96756]
[1776921122852,41.32,78012.23,1.1,-0.72063,0.00014,19.97618]
[1776921122941,41.32,78012.23,1.1,-0.72063,0.00014,19.97618]
[1776921123345,41.32,78015.0,1.1,-0.72025,0.00014,19.99]
[1776921123887,41.32,78015.0,1.1,-0.72025,0.00014,19.99]
[1776921123938,41.32,78015.0,1.1,-0.72025,0.00014,19.99]
[1776921125965,41.31,78013.24,1.1,-0.7205,0.00014,19.98103]
[1776921126193,41.31,78013.24,1.1,-0.7205,0.00014,19.98103]
[1776921130471,41.31,78016.13,1.1,-0.72011,0.00014,19.99517]
[1776921130538,41.31,78016.13,1.1,-0.72011,0.00014,19.99517]
[1776921130702,41.31,78016.13,1.1,-0.72011,0.00014,19.99517]
[1776921130799,41.31,78017.13,1.1,-0.71998,0.00014,20.00009]
[1776921136436,41.31,78018.35,1.1,-0.71983,0.00014,20.00562]
[1776921137783,41.31,78018.35,1.1,-0.71983,0.00014,20.00562]
[1776921137940,41.31,78018.35,1.1,-0.71983,0.00014,20.00562]
[1776921138205,41.31,78018.35,1.1,-0.71983,0.00014,20.00562]
[1776921138224,41.31,78018.35,1.1,-0.71983,0.00014,20.00542]
[1776921138442,41.31,78018.35,1.1,-0.71983,0.00014,20.00542]
[1776921143329,41.31,78018.54,1.1,-0.71981,0.00014,20.00606]
[1776921143386,41.3,78023.33,1.1,-0.71916,0.00014,20.02978]
[1776921143446,41.3,78023.33,1.1,-0.71916,0.00014,20.02978]
[1776921147586,41.3,78022.81,1.1,-0.71925,0.00014,20.02668]
[1776921147697,41.3,78022.81,1.1,-0.71925,0.00014,20.02668]
[1776921147942,41.3,78022.81,1.1,-0.71925,0.00014,20.02668]
[1776921148043,41.3,78023.46,1.1,-0.71916,0.00014,20.0298]
[1776921152350,41.3,78022.33,1.1,-0.71933,0.00014,20.02391]
[1776921152443,41.3,78019.63,1.1,-0.71973,0.00014,20.00583]
[1776921157583,41.29,78018.6,1.1,-0.71989,0.00014,20.00005]
[1776921161712,41.29,78018.56,1.1,-0.7199,0.00014,19.99964]
[1776921161945,41.29,78018.56,1.1,-0.7199,0.00014,19.99964]
[1776921164666,41.29,78018.95,1.1,-0.71986,0.00014,20.00117]
[1776921164703,41.29,78018.95,1.1,-0.71986,0.00014,20.00117]
[1776921164767,41.29,78018.3,1.1,-0.71996,0.00014,19.9978]
[1776921170302,41.29,78016.65,1.1,-0.72019,0.00014,19.98912]
[1776921170447,41.29,78016.98,1.1,-0.72016,0.00014,19.99057]
[1776921176073,41.28,78018.87,1.1,-0.71991,0.00014,19.99961]
[1776921176195,41.28,78018.87,1.1,-0.71991,0.00014,19.99961]
[1776921176912,41.28,78020.4,1.1,-0.7197,0.00014,20.00703]
[1776921176947,41.28,78020.4,1.1,-0.7197,0.00014,20.00703]
[1776921177014,41.28,78020.42,1.1,-0.71971,0.00014,20.00701]
[1776921179739,41.28,78024.66,1.1,-0.71913,0.00014,20.02793]
[1776921183228,41.28,78025.86,1.1,-0.71897,0.00014,20.03364]
[1776921183445,41.28,78025.38,1.1,-0.71905,0.00014,20.03095]
[1776921185782,41.28,78020.06,1.1,-0.71979,0.00014,20.00409]
[1776921190371,41.27,78019.79,1.1,-0.71983,0.00014,20.0024]
[1776921190443,41.27,78019.79,1.1,-0.71983,0.00014,20.0024]
[1776921192326,41.27,78019.14,1.1,-0.71993,0.00014,19.99893]
[1776921192443,41.27,78019.14,1.1,-0.71993,0.00014,19.99893]
[1776921192427,41.27,78016.7,1.1,-0.72027,0.00014,19.98651]
[1776921196086,41.27,78016.49,1.1,-0.7203,0.00014,19.98527]
[1776921196196,41.27,78016.49,1.1,-0.7203,0.00014,19.98527]
[1776921201106,41.27,78017.47,1.1,-0.72018,0.00014,19.98974]
[1776921201197,41.27,78017.47,1.1,-0.72018,0.00014,19.98974]
[1776921201207,41.27,78016.05,1.1,-0.72038,0.00014,19.98243]
[1776921204962,41.27,78015.47,1.1,-0.72047,0.00014,19.97936]
[1776921205191,41.27,78015.47,1.1,-0.72047,0.00014,19.97936]
[1776921210957,41.26,78015.31,1.1,-0.72051,0.00014,19.97797]
[1776921211813,41.26,78015.31,1.1,-0.72051,0.00014,19.97797]
[1776921211939,41.26,78015.31,1.1,-0.72051,0.00014,19.97797]
[1776921212040,41.26,78015.13,1.1,-0.72057,0.00014,19.97244]
[1776921213827,41.26,78015.71,1.1,-0.72049,0.00014,19.97536]
[1776921213955,41.26,78015.71,1.1,-0.72049,0.00014,19.97536]
[1776921221028,41.26,78015.24,1.1,-0.72058,0.00014,19.97228]
[1776921221866,41.26,78015.24,1.1,-0.72058,0.00014,19.97228]
[1776921221942,41.26,78015.24,1.1,-0.72058,0.00014,19.97228]
[1776921223623,41.26,78016.46,1.1,-0.72041,0.00014,19.97824]
[1776921223693,41.26,78016.46,1.1,-0.72041,0.00014,19.97824]
[1776921224049,41.26,78016.47,1.1,-0.72041,0.00014,19.97829]
[1776921229084,41.25,78016.11,1.1,-0.72047,0.00014,19.97599]
[1776921234119,41.25,78015.77,1.1,-0.72053,0.00014,19.9739]
[1776921236813,41.25,78015.73,1.1,-0.72054,0.00014,19.97356]
[1776921236940,41.25,78015.73,1.1,-0.72054,0.00014,19.97356]
[1776921242175,41.25,78016.43,1.1,-0.72046,0.00014,19.97661]
[1776921245687,41.25,78015.3,1.1,-0.72062,0.00014,19.97072]
[1776921245936,41.25,78015.3,1.1,-0.72062,0.00014,19.97072]
[1776921246203,41.25,78015.35,1.1,-0.72062,0.00014,19.9709]
[1776921249941,41.25,78015.01,1.1,-0.72067,0.00014,19.96899]
[1776921254611,41.24,78015.33,1.1,-0.72063,0.00014,19.97053]
[1776921254700,41.24,78015.33,1.1,-0.72063,0.00014,19.97053]
[1776921255322,41.24,78015.33,1.1,-0.72063,0.00014,19.97053]
[1776921255444,41.24,78015.33,1.1,-0.72063,0.00014,19.97053]
[1776921255484,41.24,78019.83,1.1,-0.72002,0.00014,19.99278]
[1776921255769,41.24,78019.83,1.1,-0.72002,0.00014,19.99278]
[1776921255937,41.24,78019.83,1.1,-0.72002,0.00014,19.99278]
[1776921256047,41.24,78019.83,1.1,-0.72002,0.00014,19.99278]
[1776921256193,41.24,78019.83,1.1,-0.72002,0.00014,19.99278]
[1776921256273,41.24,78022.28,1.1,-0.71968,0.00014,20.00497]
[1776921258022,41.24,78022.32,1.1,-0.71968,0.00014,20.00507]
[1776921258196,41.24,78022.32,1.1,-0.71968,0.00014,20.00507]
[1776921261359,41.24,78022.66,1.1,-0.71964,0.00014,20.00647]
[1776921261440,41.24,78022.66,1.1,-0.71964,0.00014,20.00647]
[1776921261474,41.24,78022.66,1.1,-0.71964,0.00014,20.00647]
[1776921261688,41.24,78021.78,1.1,-0.71977,0.00014,20.00195]
[1776921262315,41.24,78022.16,1.1,-0.71972,0.00014,20.00376]
[1776921264542,41.24,78021.89,1.1,-0.71976,0.00014,20.00221]
[1776921264702,41.24,78021.89,1.1,-0.71976,0.00014,20.00221]
[1776921270371,41.23,78021.52,1.1,-0.71983,0.00014,19.99979]
[1776921275406,41.23,78021.06,1.1,-0.71994,0.00014,19.99257]
[1776921279799,41.23,78021.59,1.1,-0.71988,0.00014,19.99486]
[1776921279953,41.23,78021.59,1.1,-0.71988,0.00014,19.99486]
[1776921280268,41.23,78021.59,1.1,-0.71988,0.00014,19.99486]
[1776921280437,41.23,78021.59,1.1,-0.71988,0.00014,19.99486]
[1776921280441,41.23,78021.21,1.1,-0.71993,0.00014,19.99287]
[1776921281958,41.23,78019.35,1.1,-0.72019,0.00014,19.98345]
[1776921282192,41.23,78019.35,1.1,-0.72019,0.00014,19.98345]
[1776921287490,41.23,78017.67,1.1,-0.72043,0.00014,19.97457]
[1776921291991,41.22,78015.26,1.1,-0.72077,0.00014,19.96218]
[1776921292205,41.22,78015.26,1.1,-0.72077,0.00014,19.96218]
[1776921292412,41.22,78015.26,1.1,-0.72077,0.00014,19.96218]
[1776921292452,41.22,78015.26,1.1,-0.72077,0.00014,19.96218]
[1776921292525,41.22,78015.17,1.1,-0.72079,0.00014,19.96167]
[1776921296009,41.22,78013.83,1.1,-0.72097,0.00014,19.95476]
[1776921296196,41.22,78013.83,1.1,-0.72097,0.00014,19.95476]
[1776921301587,41.22,78015.24,1.1,-0.72079,0.00014,19.96154]
[1776921304827,41.22,78015.21,1.1,-0.7208,0.00014,19.96127]
[1776921304945,41.22,78015.21,1.1,-0.7208,0.00014,19.96127]
[1776921310651,41.22,78015.91,1.1,-0.72071,0.00014,19.96439]
[1776921312289,41.22,78015.91,1.1,-0.72071,0.00014,19.96439]
[1776921312445,41.22,78015.91,1.1,-0.72071,0.00014,19.96439]
[1776921313379,41.22,78016.11,1.1,-0.72069,0.00014,19.96527]
[1776921313442,41.22,78016.11,1.1,-0.72069,0.00014,19.96527]
[1776921313481,41.22,78016.11,1.1,-0.72069,0.00014,19.9652]
[1776921317288,41.22,78016.04,1.1,-0.7207,0.00014,19.96485]
[1776921317443,41.22,78016.04,1.1,-0.7207,0.00014,19.96485]
[1776921321906,41.22,78016.19,1.1,-0.72069,0.00014,19.9653]
[1776921321944,41.22,78016.19,1.1,-0.72069,0.00014,19.9653]
[1776921327770,41.21,78015.99,1.1,-0.72073,0.00014,19.96371]
[1776921332804,41.21,78015.94,1.1,-0.72078,0.00014,19.95867]
[1776921338847,41.21,78015.35,1.1,-0.72087,0.00014,19.95534]
[1776921342399,41.21,78015.76,1.1,-0.72082,0.00014,19.95728]
[1776921342440,41.21,78015.76,1.1,-0.72082,0.00014,19.95728]
[1776921342909,41.21,78015.83,1.1,-0.72082,0.00014,19.95751]
[1776921342946,41.21,78015.83,1.1,-0.72082,0.00014,19.95751]
[1776921343010,41.21,78016.43,1.1,-0.72073,0.00014,19.96053]
[1776921348917,41.2,78016.13,1.1,-0.72079,0.00014,19.95863]
[1776921351035,41.2,78015.62,1.1,-0.72086,0.00014,19.956]
[1776921351196,41.2,78015.62,1.1,-0.72086,0.00014,19.956]
[1776921357715,41.2,78015.8,1.1,-0.72084,0.00014,19.95653]
[1776921357939,41.2,78015.8,1.1,-0.72084,0.00014,19.95653]
[1776921357947,41.2,78015.8,1.1,-0.72084,0.00014,19.95653]
[1776921358187,41.2,78015.8,1.1,-0.72084,0.00014,19.95653]
[1776921358235,41.2,78015.61,1.1,-0.72088,0.00014,19.95539]
[1776921360685,41.2,78015.62,1.1,-0.72088,0.00014,19.95538]
[1776921360694,41.2,78015.62,1.1,-0.72088,0.00014,19.95538]
[1776921361001,41.2,78007.03,1.1,-0.72206,0.00014,19.91202]
[1776921362008,41.2,77999.02,1.1,-0.72315,0.00014,19.87148]
[1776921362738,41.2,77999.02,1.1,-0.72315,0.00014,19.87148]
[1776921362940,41.2,77999.02,1.1,-0.72315,0.00014,19.87148]
[1776921363549,41.2,77999.02,1.1,-0.72315,0.00014,19.87148]
[1776921363701,41.2,77997.44,1.1,-0.72337,0.00014,19.86349]
[1776921364023,41.2,77996.83,1.1,-0.72345,0.00014,19.86043]
[1776921366037,41.2,77991.16,1.1,-0.72423,0.00014,19.83172]
[1776921367179,41.2,77991.16,1.1,-0.72423,0.00014,19.83172]
[1776921367213,41.2,77991.16,1.1,-0.72423,0.00014,19.83172]
[1776921372556,41.2,77991.25,1.1,-0.72421,0.00014,19.83246]
[1776921372705,41.2,77990.84,1.1,-0.72426,0.00014,19.83043]
[1776921375669,41.2,77990.37,1.1,-0.72432,0.00014,19.8282]
[1776921375700,41.2,77990.37,1.1,-0.72432,0.00014,19.8282]
[1776921376107,41.2,77990.55,1.1,-0.72429,0.00014,19.82917]
[1776921377471,41.2,77990.55,1.1,-0.72429,0.00014,19.82917]
[1776921377695,41.2,77990.88,1.1,-0.72425,0.00014,19.83096]
[1776921382813,41.21,77990.83,1.1,-0.72425,0.00014,19.8309]
[1776921382946,41.21,77990.83,1.1,-0.72425,0.00014,19.8309]
[1776921387450,41.21,77990.88,1.1,-0.72424,0.00014,19.8313]
[1776921387704,41.21,77991.4,1.1,-0.72416,0.00014,19.83409]
[1776921387737,41.21,77991.4,1.1,-0.72416,0.00014,19.83409]
[1776921387945,41.21,77991.4,1.1,-0.72416,0.00014,19.83409]
[1776921388192,41.21,77990.96,1.1,-0.72422,0.00014,19.83185]
[1776921389776,41.21,77990.21,1.1,-0.72432,0.00014,19.82808]
[1776921389938,41.21,77990.21,1.1,-0.72432,0.00014,19.82808]
[1776921392264,41.21,77988.5,1.1,-0.72459,0.00014,19.81501]
[1776921392456,41.21,77988.5,1.1,-0.72459,0.00014,19.81501]
[1776921392936,41.21,77985.64,1.1,-0.72497,0.00014,19.80056]
[1776921393213,41.21,77985.64,1.1,-0.72497,0.00014,19.80056]
[1776921393227,41.21,77984.77,1.1,-0.72509,0.00014,19.7962]
[1776921394124,41.21,77984.77,1.1,-0.72509,0.00014,19.7962]
[1776921394192,41.21,77984.77,1.1,-0.72509,0.00014,19.7962]
[1776921395216,41.21,77984.27,1.1,-0.72516,0.00014,19.79373]
[1776921395446,41.21,77984.27,1.1,-0.72516,0.00014,19.79373]
[1776921398544,41.21,77984.2,1.1,-0.72516,0.00014,19.79363]
[1776921398642,41.21,77984.2,1.1,-0.72516,0.00014,19.79363]
[1776921398645,41.21,77984.39,1.1,-0.72513,0.00014,19.79468]
[1776921398695,41.21,77984.39,1.1,-0.72513,0.00014,19.79468]
[1776921402683,41.21,77985.3,1.1,-0.725,0.00014,19.79965]
[1776921402945,41.21,77985.3,1.1,-0.725,0.00014,19.79965]
[1776921403651,41.21,77985.3,1.1,-0.725,0.00014,19.79965]
[1776921403658,41.21,77983.57,1.1,-0.72523,0.00014,19.79092]
[1776921403696,41.21,77983.57,1.1,-0.72523,0.00014,19.79092]
[1776921405460,41.21,77983.82,1.1,-0.72519,0.00014,19.79227]
[1776921405689,41.21,77984.78,1.1,-0.72506,0.00014,19.79725]
[1776921407368,41.22,77984.31,1.1,-0.72512,0.00014,19.79493]
[1776921407451,41.22,77984.31,1.1,-0.72512,0.00014,19.79493]
[1776921411355,41.22,77971.41,1.1,-0.72687,0.00014,19.72936]
[1776921412362,41.22,77966.74,1.1,-0.7275,0.00014,19.70551]
[1776921412741,41.22,77966.74,1.1,-0.7275,0.00014,19.70551]
[1776921412939,41.22,77966.74,1.1,-0.7275,0.00014,19.70551]
[1776921413015,41.22,77966.74,1.1,-0.7275,0.00014,19.70551]
[1776921413194,41.22,77966.74,1.1,-0.7275,0.00014,19.70551]
[1776921414381,41.22,77965.24,1.1,-0.7277,0.00014,19.69792]
[1776921414441,41.22,77965.24,1.1,-0.7277,0.00014,19.69792]
[1776921414538,41.22,77961.41,1.1,-0.72822,0.00014,19.67836]
[1776921416889,41.22,77960.89,1.1,-0.72828,0.00014,19.67595]
[1776921416948,41.22,77960.89,1.1,-0.72828,0.00014,19.67595]
[1776921422433,41.22,77959.48,1.1,-0.72845,0.00014,19.66953]
[1776921423439,41.22,77959.48,1.1,-0.72845,0.00014,19.66953]
[1776921423695,41.23,77959.9,1.1,-0.72839,0.00014,19.67183]
[1776921424340,41.23,77959.9,1.1,-0.72839,0.00014,19.67183]
[1776921424440,41.23,77959.9,1.1,-0.72839,0.00014,19.67183]
[1776921424446,41.23,77957.95,1.1,-0.72865,0.00014,19.66194]
[1776921429055,41.23,77957.82,1.1,-0.72865,0.00014,19.66188]
[1776921429199,41.23,77957.82,1.1,-0.72865,0.00014,19.66188]
[1776921429539,41.23,77957.82,1.1,-0.72865,0.00014,19.66188]
[1776921429701,41.23,77956.8,1.1,-0.72879,0.00014,19.65678]
[1776921433073,41.23,77956.77,1.1,-0.72878,0.00014,19.65709]
[1776921433198,41.23,77956.77,1.1,-0.72878,0.00014,19.65709]
[1776921436540,41.24,77958.45,1.1,-0.72854,0.00014,19.66618]
[1776921436708,41.24,77960.32,1.1,-0.72828,0.00014,19.67594]
[1776921437711,41.24,77961.29,1.1,-0.72815,0.00014,19.68105]
[1776921437945,41.24,77961.29,1.1,-0.72815,0.00014,19.68105]
[1776921438544,41.24,77961.02,1.1,-0.72818,0.00014,19.67979]
[1776921439348,41.24,77961.02,1.1,-0.72818,0.00014,19.67979]
[1776921439437,41.24,77961.02,1.1,-0.72818,0.00014,19.67979]
[1776921442468,41.24,77962.91,1.1,-0.72791,0.00014,19.68985]
[1776921442699,41.24,77962.91,1.1,-0.72791,0.00014,19.68985]
[1776921445143,41.24,77958.75,1.1,-0.72847,0.00014,19.66886]
[1776921445197,41.24,77958.75,1.1,-0.72847,0.00014,19.66886]
[1776921445413,41.24,77958.75,1.1,-0.72847,0.00014,19.66886]
[1776921445440,41.24,77958.75,1.1,-0.72847,0.00014,19.66886]
[1776921445593,41.24,77958.67,1.1,-0.72847,0.00014,19.66858]
[1776921449417,41.24,77958.1,1.1,-0.72854,0.00014,19.66606]
[1776921449442,41.24,77958.1,1.1,-0.72854,0.00014,19.66606]
[1776921454411,41.25,77958.36,1.1,-0.72852,0.00014,19.6636]
[1776921454444,41.25,77958.36,1.1,-0.72852,0.00014,19.6636]
[1776921454956,41.25,77957.14,1.1,-0.72868,0.00014,19.65746]
[1776921455204,41.25,77957.14,1.1,-0.72868,0.00014,19.65746]
[1776921455662,41.25,77956.62,1.1,-0.72875,0.00014,19.65493]
[1776921457677,41.25,77951.7,1.1,-0.72941,0.00014,19.6299]
[1776921457986,41.25,77951.7,1.1,-0.72941,0.00014,19.6299]
[1776921458207,41.25,77951.7,1.1,-0.72941,0.00014,19.6299]
[1776921462940,41.26,77952.05,1.1,-0.72933,0.00014,19.63255]
[1776921463198,41.26,77952.05,1.1,-0.72933,0.00014,19.63255]
[1776921463720,41.26,77951.99,1.1,-0.72934,0.00014,19.63241]
[1776921464179,41.26,77951.99,1.1,-0.72934,0.00014,19.63241]
[1776921464204,41.26,77951.99,1.1,-0.72934,0.00014,19.63241]
[1776921469762,41.26,77945.92,1.1,-0.73013,0.00014,19.60213]
[1776921473181,41.26,77945.68,1.1,-0.73016,0.00014,19.60113]
[1776921473451,41.26,77945.68,1.1,-0.73016,0.00014,19.60113]
[1776921474158,41.26,77945.7,1.1,-0.73015,0.00014,19.60147]
[1776921474202,41.26,77945.7,1.1,-0.73015,0.00014,19.60147]
[1776921474213,41.26,77945.8,1.1,-0.73013,0.00014,19.60198]
[1776921480747,41.27,77946.63,1.1,-0.73001,0.00014,19.60683]
[1776921480946,41.27,77947.04,1.1,-0.72995,0.00014,19.60906]
[1776921486881,41.27,77949.24,1.1,-0.72962,0.00014,19.62146]
[1776921488552,41.27,77949.24,1.1,-0.72962,0.00014,19.62146]
[1776921488698,41.27,77949.24,1.1,-0.72962,0.00014,19.62146]
[1776921489580,41.28,77949.47,1.1,-0.72958,0.00014,19.62298]
[1776921489695,41.28,77949.47,1.1,-0.72958,0.00014,19.62298]
[1776921489681,41.28,77949.04,1.1,-0.72963,0.00014,19.62093]
[1776921494937,41.28,77948.12,1.1,-0.72974,0.00014,19.61702]
[1776921496339,41.28,77948.12,1.1,-0.72974,0.00014,19.61702]
[1776921496369,41.28,77948.12,1.1,-0.72974,0.00014,19.61702]
[1776921499163,41.28,77950.75,1.1,-0.72937,0.00014,19.63107]
[1776921499211,41.28,77950.75,1.1,-0.72937,0.00014,19.63107]
[1776921501446,41.29,77965.94,1.1,-0.7273,0.00014,19.70933]
[1776921501524,41.29,77966.31,1.1,-0.72725,0.00014,19.71137]
[1776921507356,41.29,77967.02,1.1,-0.72715,0.00014,19.71521]
[1776921507438,41.29,77967.02,1.1,-0.72715,0.00014,19.71521]
[1776921514070,41.29,77967.2,1.1,-0.72714,0.00014,19.71225]
[1776921515594,41.29,77967.2,1.1,-0.72714,0.00014,19.71225]
[1776921515707,41.29,77967.2,1.1,-0.72714,0.00014,19.71225]
[1776921517102,41.29,77966.58,1.1,-0.72722,0.00014,19.70921]
[1776921517200,41.29,77966.58,1.1,-0.72722,0.00014,19.70921]
[1776921517301,41.29,77966.23,1.1,-0.72726,0.00014,19.70749]
[1776921523133,41.29,77966.49,1.1,-0.72722,0.00014,19.70923]
[1776921529124,41.29,77966.5,1.1,-0.72721,0.00014,19.70948]
[1776921529202,41.29,77966.5,1.1,-0.72721,0.00014,19.70948]
[1776921534254,41.3,77961.47,1.1,-0.72788,0.00014,19.68425]
[1776921534438,41.3,77961.47,1.1,-0.72788,0.00014,19.68425]
[1776921534512,41.3,77961.49,1.1,-0.72787,0.00014,19.68453]
[1776921536492,41.3,77961.49,1.1,-0.72787,0.00014,19.68453]
[1776921536693,41.3,77961.49,1.1,-0.72787,0.00014,19.68453]
[1776921542786,41.3,77961.69,1.1,-0.72783,0.00014,19.68605]
[1776921542796,41.3,77961.39,1.1,-0.72787,0.00014,19.68467]
[1776921542944,41.3,77961.39,1.1,-0.72787,0.00014,19.68467]
[1776921548279,41.3,77961.48,1.1,-0.72785,0.00014,19.68543]
[1776921548441,41.3,77961.48,1.1,-0.72785,0.00014,19.68543]
[1776921554351,41.31,77961.73,1.1,-0.7278,0.00014,19.68722]
[1776921554929,41.31,77961.73,1.1,-0.7278,0.00014,19.68722]
[1776921554938,41.31,77961.73,1.1,-0.7278,0.00014,19.68722]
[1776921556608,41.31,77961.15,1.1,-0.72787,0.00014,19.68431]
[1776921556703,41.31,77961.15,1.1,-0.72787,0.00014,19.68431]
[1776921556803,41.31,77960.61,1.1,-0.72794,0.00014,19.68169]
[1776921562408,41.31,77964.59,1.1,-0.72739,0.00014,19.70244]
[1776921563837,41.31,77964.59,1.1,-0.72739,0.00014,19.70244]
[1776921567873,41.31,77964.91,1.1,-0.72734,0.00014,19.7043]
[1776921567947,41.31,77964.91,1.1,-0.72734,0.00014,19.7043]
[1776921568450,41.31,77964.11,1.1,-0.72745,0.00014,19.70026]
[1776921573485,41.31,77964.99,1.1,-0.72736,0.00014,19.70053]
[1776921578520,41.31,77964.2,1.1,-0.72746,0.00014,19.69676]
[1776921579528,41.31,77956.75,1.1,-0.72847,0.00014,19.65864]
[1776921581542,41.32,77950.87,1.1,-0.72926,0.00014,19.62863]
[1776921586577,41.32,77948.89,1.1,-0.7295,0.00014,19.61914]
[1776921592619,41.32,77948.6,1.1,-0.72952,0.00014,19.61833]
[1776921593626,41.32,77942.48,1.1,-0.73035,0.00013,19.58687]
[1776921596835,41.32,77941.24,1.1,-0.73051,0.00013,19.5807]
[1776921596651,41.33,77963.98,1.1,-0.72743,0.00014,19.69769]
[1776921597654,41.32,77993.96,1.1,-0.72335,0.00014,19.85011]
[1776921598661,41.32,78011.3,1.1,-0.72098,0.00014,19.93738]
[1776921599668,41.32,78017.53,1.1,-0.72013,0.00014,19.96852]
[1776921600687,41.32,78017.53,1.1,-0.72013,0.00014,19.96852]
[1776921600754,41.33,78026.72,1.1,-0.71886,0.00014,20.01465]
[1776921602689,41.33,78031.75,1.1,-0.71816,0.00014,20.03998]
[1776921607724,41.33,78029.16,1.1,-0.7185,0.00014,20.02765]
[1776921612444,41.33,78030.44,1.1,-0.71832,0.00014,20.03421]
[1776921615688,41.33,78030.57,1.1,-0.71829,0.00014,20.03522]
[1776921615945,41.33,78030.57,1.1,-0.71829,0.00014,20.03522]
[1776921616039,41.33,78029.81,1.1,-0.71839,0.00014,20.03156]
[1776921618454,41.34,78027.83,1.1,-0.71866,0.00014,20.02194]
[1776921618690,41.34,78027.83,1.1,-0.71866,0.00014,20.02194]
[1776921623836,41.34,78027.76,1.1,-0.71865,0.00014,20.02234]
[1776921624278,41.34,78027.76,1.1,-0.71865,0.00014,20.02234]
[1776921624447,41.34,78027.76,1.1,-0.71865,0.00014,20.02234]
[1776921624843,41.34,78028.42,1.1,-0.71855,0.00014,20.02574]
[1776921629878,41.34,78034.3,1.1,-0.71773,0.00014,20.05554]
[1776921631735,41.34,78035.68,1.1,-0.71754,0.00014,20.06248]
[1776921631778,41.34,78035.68,1.1,-0.71754,0.00014,20.06248]
[1776921631943,41.34,78035.68,1.1,-0.71754,0.00014,20.06248]
[1776921632041,41.34,78035.94,1.1,-0.71753,0.00014,20.05939]
[1776921632991,41.34,78035.94,1.1,-0.71753,0.00014,20.05939]
[1776921633194,41.35,78034.9,1.1,-0.71767,0.00014,20.05431]
[1776921635497,41.35,78031.76,1.1,-0.7181,0.00014,20.03886]
[1776921635511,41.35,78031.76,1.1,-0.7181,0.00014,20.03886]
[1776921635706,41.35,78031.76,1.1,-0.7181,0.00014,20.03886]
[1776921635920,41.35,78031.72,1.1,-0.7181,0.00014,20.03876]
[1776921637060,41.35,78031.72,1.1,-0.7181,0.00014,20.03876]
[1776921637197,41.35,78032.01,1.1,-0.71806,0.00014,20.0403]
[1776921642978,41.35,78019.75,1.1,-0.71973,0.00014,19.97976]
[1776921643984,41.35,78011.97,1.1,-0.7208,0.00014,19.94069]
[1776921645650,41.35,78010.51,1.1,-0.721,0.00014,19.93328]
[1776921645699,41.35,78010.51,1.1,-0.721,0.00014,19.93328]
[1776921645947,41.35,78010.51,1.1,-0.721,0.00014,19.93328]
[1776921645998,41.35,78011.44,1.1,-0.72088,0.00014,19.93785]
[1776921646201,41.35,78011.44,1.1,-0.72088,0.00014,19.93785]
[1776921647018,41.35,78011.44,1.1,-0.72088,0.00014,19.93785]
[1776921647198,41.35,78011.42,1.1,-0.72088,0.00014,19.93766]
[1776921653049,41.35,78010.56,1.1,-0.72102,0.00014,19.93281]
[1776921654370,41.34,78009.97,1.1,-0.7211,0.00014,19.92976]
[1776921654445,41.34,78009.97,1.1,-0.7211,0.00014,19.92976]
[1776921654565,41.34,78009.97,1.1,-0.7211,0.00014,19.92976]
[1776921654699,41.34,78009.97,1.1,-0.7211,0.00014,19.92976]
[1776921655064,41.34,78010.62,1.1,-0.72101,0.00014,19.93294]
[1776921656997,41.34,78011.6,1.1,-0.72088,0.00014,19.93777]
[1776921657198,41.34,78010.45,1.1,-0.72104,0.00014,19.93191]
[1776921661638,41.34,78010.63,1.1,-0.72102,0.00014,19.93254]
[1776921661648,41.34,78010.63,1.1,-0.72102,0.00014,19.93254]
[1776921661698,41.34,78010.63,1.1,-0.72102,0.00014,19.93254]
[1776921661740,41.34,78011.33,1.1,-0.72093,0.00014,19.93588]
[1776921667478,41.34,78011.1,1.1,-0.72098,0.00014,19.93437]
[1776921667650,41.34,78011.1,1.1,-0.72098,0.00014,19.93437]
[1776921667699,41.34,78011.1,1.1,-0.72098,0.00014,19.93437]
[1776921667752,41.34,78010.43,1.1,-0.72107,0.00014,19.93084]
[1776921669000,41.34,78010.43,1.1,-0.72107,0.00014,19.93084]
[1776921669189,41.34,78010.98,1.1,-0.721,0.00014,19.93351]
[1776921669288,41.34,78006.63,1.1,-0.72159,0.00014,19.91166]
[1776921670642,41.34,78006.63,1.1,-0.72159,0.00014,19.91166]
[1776921670701,41.34,78006.63,1.1,-0.72159,0.00014,19.91166]
[1776921672890,41.34,78001.74,1.1,-0.72227,0.00014,19.88693]
[1776921672942,41.34,78001.74,1.1,-0.72227,0.00014,19.88693]
[1776921673040,41.34,77997.7,1.1,-0.72282,0.00014,19.8665]
[1776921673129,41.34,77997.7,1.1,-0.72282,0.00014,19.8665]
[1776921673198,41.34,77997.7,1.1,-0.72282,0.00014,19.8665]
[1776921679232,41.34,77998.38,1.1,-0.72273,0.00014,19.86977]
[1776921684835,41.33,77997.62,1.1,-0.72284,0.00014,19.86585]
[1776921684944,41.33,77997.62,1.1,-0.72284,0.00014,19.86585]
[1776921685042,41.33,77997.85,1.1,-0.72281,0.00014,19.86697]
[1776921685178,41.33,77997.85,1.1,-0.72281,0.00014,19.86697]
[1776921685195,41.33,77997.85,1.1,-0.72281,0.00014,19.86697]
[1776921687999,41.33,77997.62,1.1,-0.72284,0.00014,19.86579]
[1776921688203,41.33,77996.97,1.1,-0.72293,0.00014,19.86248]
[1776921694080,41.33,77996.78,1.1,-0.72299,0.00014,19.857]
[1776921694199,41.33,77997.25,1.1,-0.72293,0.00014,19.85936]
[1776921694426,41.33,77997.25,1.1,-0.72293,0.00014,19.85936]
[1776921694447,41.33,77997.25,1.1,-0.72293,0.00014,19.85936]
[1776921694527,41.33,77996.7,1.1,-0.723,0.00014,19.85656]
[1776921697859,41.33,77997.9,1.1,-0.72284,0.00014,19.86261]
[1776921697944,41.33,77997.9,1.1,-0.72284,0.00014,19.86261]
[1776921699622,41.33,77997.57,1.1,-0.72289,0.00014,19.86091]
[1776921699696,41.33,77997.57,1.1,-0.72289,0.00014,19.86091]
[1776921699794,41.33,77998.09,1.1,-0.72282,0.00014,19.86351]
[1776921701211,41.33,77998.09,1.1,-0.72282,0.00014,19.86351]
[1776921701443,41.33,77998.09,1.1,-0.72282,0.00014,19.86351]
[1776921702122,41.33,77998.09,1.1,-0.72282,0.00014,19.86351]
[1776921701537,41.33,78006.28,1.1,-0.7217,0.00014,19.90475]
[1776921702202,41.33,78006.28,1.1,-0.7217,0.00014,19.90475]
[1776921706386,41.33,78007.56,1.1,-0.72153,0.00014,19.91099]
[1776921706441,41.33,78007.56,1.1,-0.72153,0.00014,19.91099]
[1776921706520,41.33,78007.56,1.1,-0.72153,0.00014,19.91099]
[1776921706701,41.33,78007.56,1.1,-0.72153,0.00014,19.91099]
[1776921706799,41.33,78007.97,1.1,-0.72147,0.00014,19.91294]
[1776921710883,41.33,78007.63,1.1,-0.72152,0.00014,19.91112]
[1776921710944,41.33,78007.63,1.1,-0.72152,0.00014,19.91112]
[1776921714244,41.33,78007.39,1.1,-0.72156,0.00014,19.90975]
[1776921714417,41.33,78007.39,1.1,-0.72156,0.00014,19.90975]
[1776921714447,41.33,78007.39,1.1,-0.72156,0.00014,19.90975]
[1776921714482,41.33,78007.69,1.1,-0.72152,0.00014,19.91115]
[1776921719517,41.33,78008.35,1.1,-0.72144,0.00014,19.9142]
[1776921720371,41.33,78008.35,1.1,-0.72144,0.00014,19.9142]
[1776921720443,41.33,78008.35,1.1,-0.72144,0.00014,19.9142]
[1776921720672,41.33,78008.35,1.1,-0.72144,0.00014,19.9142]
[1776921720694,41.33,78008.35,1.1,-0.72144,0.00014,19.9142]
[1776921720773,41.33,78008.02,1.1,-0.72149,0.00014,19.91244]
[1776921724334,41.33,78008.06,1.1,-0.72148,0.00014,19.91259]
[1776921724451,41.33,78008.06,1.1,-0.72148,0.00014,19.91259]
[1776921727264,41.33,78008.23,1.1,-0.72147,0.00014,19.9132]
[1776921727439,41.33,78008.23,1.1,-0.72147,0.00014,19.9132]
[1776921727499,41.33,78008.23,1.1,-0.72147,0.00014,19.9132]
[1776921727691,41.33,78008.23,1.1,-0.72147,0.00014,19.9132]
[1776921727791,41.33,78007.73,1.1,-0.72154,0.00014,19.91064]
[1776921730594,41.32,78002.44,1.1,-0.72226,0.00014,19.88393]
[1776921731476,41.32,78002.44,1.1,-0.72226,0.00014,19.88393]
[1776921731694,41.32,78002.44,1.1,-0.72226,0.00014,19.88393]
[1776921731795,41.32,77993.99,1.1,-0.72342,0.00014,19.84122]
[1776921732645,41.32,77993.99,1.1,-0.72342,0.00014,19.84122]
[1776921732699,41.32,77993.99,1.1,-0.72342,0.00014,19.84122]
[1776921732800,41.32,77993.99,1.1,-0.72342,0.00014,19.84122]
[1776921732942,41.32,77993.99,1.1,-0.72342,0.00014,19.84122]
[1776921738076,41.33,77989.24,1.1,-0.72406,0.00014,19.8174]
[1776921738199,41.33,77989.24,1.1,-0.72406,0.00014,19.8174]
[1776921738610,41.33,77989.41,1.1,-0.72404,0.00014,19.81831]
[1776921738697,41.33,77989.41,1.1,-0.72404,0.00014,19.81831]
[1776921738712,41.33,77989.17,1.1,-0.72407,0.00014,19.81714]
[1776921742404,41.33,77988.29,1.1,-0.72419,0.00014,19.81282]
[1776921742448,41.33,77988.29,1.1,-0.72419,0.00014,19.81282]
[1776921745700,41.33,77979.9,1.1,-0.72532,0.00014,19.77045]
[1776921746393,41.33,77979.9,1.1,-0.72532,0.00014,19.77045]
[1776921746444,41.33,77979.9,1.1,-0.72532,0.00014,19.77045]
[1776921747866,41.33,77979.31,1.1,-0.7254,0.00014,19.76753]
[1776921747945,41.33,77979.31,1.1,-0.7254,0.00014,19.76753]
[1776921747955,41.33,77979.31,1.1,-0.7254,0.00014,19.76753]
[1776921748191,41.33,77979.31,1.1,-0.7254,0.00014,19.76753]
[1776921748011,41.33,77979.58,1.1,-0.72536,0.00014,19.769]
[1776921753756,41.33,77979.62,1.1,-0.72538,0.00014,19.7652]
[1776921755486,41.33,77977.23,1.1,-0.7257,0.00014,19.75312]
[1776921755696,41.33,77977.23,1.1,-0.7257,0.00014,19.75312]
[1776921755770,41.33,77974.44,1.1,-0.72608,0.00014,19.73901]
[1776921756460,41.33,77974.44,1.1,-0.72608,0.00014,19.73901]
[1776921756702,41.33,77974.44,1.1,-0.72608,0.00014,19.73901]
[1776921759210,41.33,77973.92,1.1,-0.72614,0.00014,19.73657]
[1776921759448,41.33,77973.24,1.1,-0.72623,0.00014,19.73321]
[1776921761277,41.34,77970.76,1.1,-0.72656,0.00014,19.72077]
[1776921761442,41.34,77970.76,1.1,-0.72656,0.00014,19.72077]
[1776921766847,41.34,77970.52,1.1,-0.72657,0.00014,19.72027]
[1776921769862,41.34,77971.53,1.1,-0.72643,0.00014,19.72566]
[1776921769943,41.34,77971.53,1.1,-0.72643,0.00014,19.72566]
[1776921769963,41.34,77971.12,1.1,-0.72648,0.00014,19.72369]
[1776921771148,41.34,77971.12,1.1,-0.72648,0.00014,19.72369]
[1776921771200,41.34,77971.12,1.1,-0.72648,0.00014,19.72369]
[1776921775063,41.34,77970.43,1.1,-0.72656,0.00014,19.72064]
[1776921775192,41.34,77970.43,1.1,-0.72656,0.00014,19.72064]
[1776921781175,41.35,77970.76,1.1,-0.7265,0.00014,19.72292]
[1776921781196,41.35,77970.76,1.1,-0.7265,0.00014,19.72292]
[1776921781227,41.35,77970.3,1.1,-0.72656,0.00014,19.72081]
[1776921782305,41.35,77970.75,1.1,-0.72649,0.00014,19.72323]
[1776921782449,41.35,77970.75,1.1,-0.72649,0.00014,19.72323]
[1776921787202,41.35,77970.96,1.1,-0.72645,0.00014,19.72477]
[1776921787208,41.35,77971.11,1.1,-0.72643,0.00014,19.72565]
[1776921787439,41.35,77971.11,1.1,-0.72643,0.00014,19.72565]
[1776921787657,41.35,77971.11,1.1,-0.72643,0.00014,19.72565]
[1776921787698,41.35,77971.11,1.1,-0.72643,0.00014,19.72565]
[1776921787995,41.35,77970.83,1.1,-0.72646,0.00014,19.72434]
[1776921792906,41.36,77970.35,1.1,-0.72652,0.00014,19.72236]
[1776921792945,41.36,77970.35,1.1,-0.72652,0.00014,19.72236]
[1776921794774,41.36,77970.52,1.1,-0.72649,0.00014,19.72347]
[1776921800079,41.36,77970.66,1.1,-0.72645,0.00014,19.72488]
[1776921804502,41.36,77970.82,1.1,-0.72641,0.00014,19.72616]
[1776921804693,41.36,77970.82,1.1,-0.72641,0.00014,19.72616]
[1776921810155,41.37,77971.16,1.1,-0.72635,0.00014,19.72857]
[1776921812264,41.37,77971.07,1.1,-0.72639,0.00014,19.72374]
[1776921812448,41.37,77971.07,1.1,-0.72639,0.00014,19.72374]
[1776921816940,41.37,77970.67,1.1,-0.72643,0.00014,19.72227]
[1776921817195,41.37,77970.67,1.1,-0.72643,0.00014,19.72227]
[1776921820167,41.37,77970.55,1.1,-0.72644,0.00014,19.72201]
[1776921820195,41.37,77970.55,1.1,-0.72644,0.00014,19.72201]
[1776921824252,41.38,77976.53,1.1,-0.72561,0.00014,19.75301]
[1776921824868,41.38,77976.53,1.1,-0.72561,0.00014,19.75301]
[1776921824953,41.38,77976.53,1.1,-0.72561,0.00014,19.75301]
[1776921830295,41.38,77978.26,1.1,-0.72536,0.00014,19.76231]
[1776921831233,41.38,77978.26,1.1,-0.72536,0.00014,19.76231]
[1776921831445,41.38,77977.66,1.1,-0.72544,0.00014,19.75934]
[1776921836228,41.38,77977.55,1.1,-0.72545,0.00014,19.75886]
[1776921836452,41.38,77978.25,1.1,-0.72535,0.00014,19.76275]
[1776921842303,41.38,77978.33,1.1,-0.72533,0.00014,19.7634]
[1776921842447,41.38,77978.22,1.1,-0.72534,0.00014,19.76301]
[1776921848421,41.39,77975.34,1.1,-0.72571,0.00014,19.74904]
[1776921853066,41.39,77975.82,1.1,-0.72564,0.00014,19.75176]
[1776921853196,41.39,77975.82,1.1,-0.72564,0.00014,19.75176]
[1776921858491,41.39,77974.16,1.1,-0.72584,0.00014,19.744]
[1776921861539,41.39,77976.44,1.1,-0.72553,0.00014,19.75579]
[1776921861693,41.39,77976.44,1.1,-0.72553,0.00014,19.75579]
[1776921867554,41.4,77978.7,1.1,-0.72521,0.00014,19.76782]
[1776921868659,41.4,77978.7,1.1,-0.72521,0.00014,19.76782]
[1776921868693,41.4,77978.7,1.1,-0.72521,0.00014,19.76782]
[1776921874603,41.4,77978.65,1.1,-0.72523,0.00014,19.76364]
[1776921879640,41.4,77975.3,1.1,-0.72568,0.00014,19.74703]
[1776921880821,41.4,77975.3,1.1,-0.72568,0.00014,19.74703]
[1776921880943,41.4,77975.3,1.1,-0.72568,0.00014,19.74703]
[1776921886690,41.41,77965.53,1.1,-0.72698,0.00014,19.69802]
[1776921888289,41.41,77965.53,1.1,-0.72698,0.00014,19.69802]
[1776921888447,41.41,77965.43,1.1,-0.72699,0.00014,19.69762]
[1776921893739,41.41,77964.45,1.1,-0.72711,0.00014,19.69323]
[1776921896584,41.41,77964.02,1.1,-0.72716,0.00014,19.69126]
[1776921896695,41.41,77964.02,1.1,-0.72716,0.00014,19.69126]
[1776921901795,41.42,77964.06,1.1,-0.72713,0.00014,19.69219]
[1776921905427,41.42,77963.2,1.1,-0.72724,0.00014,19.68811]
[1776921905440,41.42,77963.2,1.1,-0.72724,0.00014,19.68811]
[1776921910858,41.42,77963.13,1.1,-0.72723,0.00014,19.68835]
[1776921915893,41.42,77963.13,1.1,-0.72722,0.00014,19.68882]
[1776921917701,41.42,77962.8,1.1,-0.72726,0.00014,19.68723]
[1776921917939,41.42,77962.8,1.1,-0.72726,0.00014,19.68723]
[1776921921651,41.43,77961.38,1.1,-0.72745,0.00014,19.68031]
[1776921921693,41.43,77961.38,1.1,-0.72745,0.00014,19.68031]
[1776921921935,41.43,77956.87,1.1,-0.72805,0.00014,19.65733]
[1776921923948,41.43,77943.78,1.1,-0.72982,0.00013,19.5904]
[1776921924956,41.43,77934.47,1.1,-0.73107,0.00013,19.54262]
[1776921926970,41.43,77931.0,1.1,-0.73152,0.00013,19.52514]
[1776921927540,41.43,77931.0,1.1,-0.73152,0.00013,19.52514]
[1776921927766,41.43,77931.0,1.1,-0.73152,0.00013,19.52514]
[1776921928173,41.43,77931.0,1.1,-0.73152,0.00013,19.52514]
[1776921928274,41.43,77930.22,1.1,-0.73162,0.00013,19.52133]
[1776921934022,41.44,77927.63,1.1,-0.73197,0.00013,19.50479]
[1776921936893,41.44,77928.4,1.1,-0.73185,0.00013,19.50911]
[1776921936938,41.44,77928.4,1.1,-0.73185,0.00013,19.50911]
[1776921937444,41.44,77928.44,1.1,-0.73184,0.00013,19.50948]
[1776921938050,41.44,77928.78,1.1,-0.73179,0.00013,19.5114]
[1776921943089,41.45,77928.56,1.1,-0.7318,0.00013,19.51108]
[1776921948123,41.45,77928.54,1.1,-0.73178,0.00013,19.51179]
[1776921951444,41.45,77928.04,1.1,-0.73183,0.00013,19.50969]
[1776921952153,41.45,77917.47,1.1,-0.73325,0.00013,19.45515]
[1776921953160,41.45,77914.74,1.1,-0.73361,0.00013,19.4412]
[1776921954851,41.46,77915.25,1.1,-0.73353,0.00013,19.44409]
[1776921954941,41.46,77915.25,1.1,-0.73353,0.00013,19.44409]
[1776921955382,41.46,77915.25,1.1,-0.73353,0.00013,19.44409]
[1776921955460,41.46,77915.33,1.1,-0.73352,0.00013,19.44474]
[1776921956181,41.46,77914.9,1.1,-0.73357,0.00013,19.44274]
[1776921956460,41.46,77914.9,1.1,-0.73357,0.00013,19.44274]
[1776921956691,41.46,77914.9,1.1,-0.73357,0.00013,19.44274]
[1776921960276,41.46,77916.7,1.1,-0.73331,0.00013,19.45277]
[1776921960444,41.46,77916.7,1.1,-0.73331,0.00013,19.45277]
[1776921961148,41.46,77918.09,1.1,-0.73311,0.00013,19.46021]
[1776921961207,41.46,77918.09,1.1,-0.73311,0.00013,19.46021]
[1776921961216,41.46,77924.21,1.1,-0.73229,0.00013,19.49211]
[1776921961856,41.46,77924.21,1.1,-0.73229,0.00013,19.49211]
[1776921961948,41.46,77924.21,1.1,-0.73229,0.00013,19.49211]
[1776921967262,41.47,77924.07,1.1,-0.73228,0.00013,19.49249]
[1776921970798,41.47,77924.77,1.1,-0.73217,0.00013,19.49664]
[1776921970943,41.47,77924.77,1.1,-0.73217,0.00013,19.49664]
[1776921971337,41.47,77924.77,1.1,-0.73217,0.00013,19.49664]
[1776921971442,41.47,77924.77,1.1,-0.73217,0.00013,19.49664]
[1776921971439,41.47,77924.85,1.1,-0.73215,0.00013,19.49723]
[1776921974311,41.48,77917.95,1.1,-0.73306,0.00013,19.46207]
[1776921974490,41.48,77917.95,1.1,-0.73306,0.00013,19.46207]
[1776921978573,41.48,77916.65,1.1,-0.73321,0.00013,19.45622]
[1776921981185,41.48,77915.34,1.1,-0.73338,0.00013,19.44987]
[1776921981435,41.48,77915.34,1.1,-0.73338,0.00013,19.44987]
[1776921981460,41.48,77915.34,1.1,-0.73337,0.00013,19.4501]
[1776921981986,41.48,77915.34,1.1,-0.73337,0.00013,19.4501]
[1776921982194,41.48,77915.34,1.1,-0.73337,0.00013,19.4501]
[1776921987401,41.49,77910.96,1.1,-0.73392,0.00013,19.4287]
[1776921988364,41.49,77910.96,1.1,-0.73392,0.00013,19.4287]
[1776921988441,41.49,77910.96,1.1,-0.73392,0.00013,19.4287]
[1776921988659,41.49,77909.59,1.1,-0.7341,0.00013,19.42183]
[1776921988697,41.49,77909.59,1.1,-0.7341,0.00013,19.42183]
[1776921989417,41.49,77909.19,1.1,-0.73414,0.00013,19.42]
[1776921992438,41.5,77916.03,1.1,-0.73324,0.00013,19.45171]
[1776921993074,41.5,77916.03,1.1,-0.73324,0.00013,19.45171]
[1776921993194,41.5,77916.03,1.1,-0.73324,0.00013,19.45171]
[1776921993262,41.5,77916.03,1.1,-0.73324,0.00013,19.45171]
[1776921993446,41.5,77916.03,1.1,-0.73324,0.00013,19.45171]
[1776921998480,41.5,77920.63,1.1,-0.7326,0.00013,19.47672]
[1776921999126,41.5,77920.63,1.1,-0.7326,0.00013,19.47672]
[1776921999204,41.5,77920.63,1.1,-0.7326,0.00013,19.47672]
[1776922000331,41.51,77920.7,1.1,-0.73258,0.00013,19.47726]
[1776922000442,41.51,77920.7,1.1,-0.73258,0.00013,19.47726]
[1776922000433,41.51,77920.7,1.1,-0.73258,0.00013,19.47744]
[1776922006536,41.51,77921.46,1.1,-0.73245,0.00013,19.48238]
[1776922009703,41.51,77921.43,1.1,-0.73244,0.00013,19.48258]
[1776922009940,41.51,77921.43,1.1,-0.73244,0.00013,19.48258]
[1776922013206,41.52,77921.53,1.1,-0.73242,0.00013,19.48345]
[1776922013448,41.52,77921.53,1.1,-0.73242,0.00013,19.48345]
[1776922014255,41.52,77921.34,1.1,-0.73243,0.00013,19.483]
[1776922014437,41.52,77921.34,1.1,-0.73243,0.00013,19.483]
[1776922014464,41.52,77920.55,1.1,-0.73253,0.00013,19.47911]
[1776922014907,41.52,77920.55,1.1,-0.73253,0.00013,19.47911]
[1776922014944,41.52,77920.55,1.1,-0.73253,0.00013,19.47911]
[1776922019359,41.52,77920.64,1.1,-0.73251,0.00013,19.47995]
[1776922019443,41.52,77920.64,1.1,-0.73251,0.00013,19.47995]
[1776922020938,41.52,77919.23,1.1,-0.73268,0.00013,19.47323]
[1776922021192,41.52,77919.23,1.1,-0.73268,0.00013,19.47323]
[1776922021293,41.53,77919.4,1.1,-0.73265,0.00013,19.47451]
[1776922023326,41.53,77918.52,1.1,-0.73277,0.00013,19.46996]
[1776922023443,41.53,77918.52,1.1,-0.73277,0.00013,19.46996]
[1776922027176,41.53,77918.75,1.1,-0.73271,0.00013,19.47196]
[1776922027206,41.53,77918.75,1.1,-0.73271,0.00013,19.47196]
[1776922027351,41.53,77918.75,1.1,-0.73271,0.00013,19.47196]
[1776922027448,41.53,77918.75,1.1,-0.73271,0.00013,19.47196]
[1776922027401,41.53,77915.69,1.1,-0.73311,0.00013,19.45656]
[1776922028859,41.53,77912.33,1.1,-0.73356,0.00013,19.43916]
[1776922028944,41.53,77912.33,1.1,-0.73356,0.00013,19.43916]
[1776922032804,41.54,77916.01,1.1,-0.73304,0.00013,19.45918]
[1776922032952,41.54,77916.01,1.1,-0.73304,0.00013,19.45918]
[1776922033525,41.54,77916.01,1.1,-0.73304,0.00013,19.45918]
[1776922033691,41.54,77918.12,1.1,-0.73275,0.00013,19.47051]
[1776922033726,41.54,77917.94,1.1,-0.73277,0.00013,19.46958]
[1776922039768,41.55,77918.03,1.1,-0.73273,0.00013,19.47124]
[1776922044008,41.55,77917.89,1.1,-0.73273,0.00013,19.47111]
[1776922044206,41.55,77917.89,1.1,-0.73273,0.00013,19.47111]
[1776922051852,41.56,77917.94,1.1,-0.73271,0.00013,19.46857]
[1776922055880,41.56,77925.74,1.1,-0.73165,0.00013,19.50955]
[1776922056814,41.56,77925.74,1.1,-0.73165,0.00013,19.50955]
[1776922056947,41.56,77925.74,1.1,-0.73165,0.00013,19.50955]
[1776922058115,41.56,77925.45,1.1,-0.73168,0.00013,19.50837]
[1776922058190,41.56,77925.45,1.1,-0.73168,0.00013,19.50837]
[1776922058289,41.57,77925.66,1.1,-0.73165,0.00013,19.5096]
[1776922060915,41.57,77934.15,1.1,-0.7305,0.00013,19.55354]
[1776922062737,41.57,77935.58,1.1,-0.7303,0.00013,19.56102]
[1776922062953,41.57,77935.58,1.1,-0.7303,0.00013,19.56102]
[1776922065046,41.57,77932.1,1.1,-0.73076,0.00013,19.54343]
[1776922065198,41.57,77932.1,1.1,-0.73076,0.00013,19.54343]
[1776922068337,41.57,77930.35,1.1,-0.73099,0.00013,19.53477]
[1776922068443,41.57,77930.35,1.1,-0.73099,0.00013,19.53477]
[1776922069310,41.57,77930.12,1.1,-0.73102,0.00013,19.5337]
[1776922069440,41.57,77930.12,1.1,-0.73102,0.00013,19.5337]
[1776922070009,41.57,77928.68,1.1,-0.73121,0.00013,19.52641]
[1776922070188,41.57,77928.68,1.1,-0.73121,0.00013,19.52641]
[1776922070288,41.57,77929.34,1.1,-0.73111,0.00013,19.52993]
[1776922075621,41.58,77928.89,1.1,-0.73116,0.00013,19.52822]
[1776922075703,41.58,77928.89,1.1,-0.73116,0.00013,19.52822]
[1776922081054,41.58,77927.09,1.1,-0.73138,0.00013,19.51971]
[1776922086168,41.58,77927.04,1.1,-0.73137,0.00013,19.51997]
[1776922088343,41.58,77927.16,1.1,-0.73135,0.00013,19.52085]
[1776922088434,41.58,77927.16,1.1,-0.73135,0.00013,19.52085]
[1776922092163,41.59,77927.27,1.1,-0.73132,0.00013,19.52192]
[1776922092196,41.59,77927.27,1.1,-0.73132,0.00013,19.52192]
[1776922092265,41.59,77927.28,1.1,-0.73131,0.00013,19.5221]
[1776922096944,41.59,77926.64,1.1,-0.73139,0.00013,19.5193]
[1776922097201,41.59,77926.64,1.1,-0.73139,0.00013,19.5193]
[1776922103210,41.59,77927.54,1.1,-0.73124,0.00013,19.5248]
[1776922104400,41.59,77927.54,1.1,-0.73124,0.00013,19.5248]
[1776922104445,41.59,77927.54,1.1,-0.73124,0.00013,19.5248]
[1776922105358,41.6,77930.53,1.1,-0.73084,0.00013,19.54028]
[1776922105445,41.6,77930.53,1.1,-0.73084,0.00013,19.54028]
[1776922105457,41.6,77929.62,1.1,-0.73096,0.00013,19.53579]
[1776922107668,41.6,77930.21,1.1,-0.73087,0.00013,19.53918]
[1776922107688,41.6,77930.21,1.1,-0.73087,0.00013,19.53918]
[1776922111109,41.6,77932.2,1.1,-0.73058,0.00013,19.54993]
[1776922111198,41.6,77932.2,1.1,-0.73058,0.00013,19.54993]
[1776922112445,41.6,77933.64,1.1,-0.73042,0.00013,19.55298]
[1776922112547,41.6,77933.61,1.1,-0.73042,0.00013,19.55298]
[1776922112691,41.6,77933.61,1.1,-0.73042,0.00013,19.55298]
[1776922113904,41.6,77933.19,1.1,-0.73047,0.00013,19.55098]
[1776922113942,41.6,77933.19,1.1,-0.73047,0.00013,19.55098]
[1776922117204,41.61,77933.43,1.1,-0.73043,0.00013,19.55268]
[1776922117448,41.61,77933.43,1.1,-0.73043,0.00013,19.55268]
[1776922118385,41.61,77933.36,1.1,-0.73043,0.00013,19.55248]
[1776922118439,41.61,77933.36,1.1,-0.73043,0.00013,19.55248]
[1776922118486,41.61,77932.17,1.1,-0.73059,0.00013,19.54652]
[1776922120413,41.61,77932.05,1.1,-0.7306,0.00013,19.54606]
[1776922120441,41.61,77932.05,1.1,-0.7306,0.00013,19.54606]
[1776922123161,41.61,77931.04,1.1,-0.73072,0.00013,19.54134]
[1776922123202,41.61,77931.04,1.1,-0.73072,0.00013,19.54134]
[1776922130400,41.62,77930.43,1.1,-0.73077,0.00013,19.5395]
[1776922135222,41.62,77930.43,1.1,-0.73075,0.00013,19.54014]
[1776922135447,41.62,77930.43,1.1,-0.73075,0.00013,19.54014]
[1776922136210,41.62,77930.13,1.1,-0.73079,0.00013,19.53877]
[1776922136438,41.62,77930.13,1.1,-0.73079,0.00013,19.53877]
[1776922136539,41.62,77930.13,1.1,-0.73078,0.00013,19.53893]
[1776922137888,41.62,77930.13,1.1,-0.73078,0.00013,19.53893]
[1776922137940,41.62,77930.13,1.1,-0.73078,0.00013,19.53893]
[1776922143492,41.63,77930.25,1.1,-0.73074,0.00013,19.54069]
[1776922143807,41.63,77930.25,1.1,-0.73074,0.00013,19.54069]
[1776922143947,41.63,77930.25,1.1,-0.73074,0.00013,19.54069]
[1776922144329,41.63,77930.25,1.1,-0.73074,0.00013,19.54069]
[1776922144441,41.63,77930.25,1.1,-0.73074,0.00013,19.54069]
[1776922144499,41.63,77930.09,1.1,-0.73075,0.00013,19.54004]
[1776922149534,41.63,77929.51,1.1,-0.73081,0.00013,19.53791]
[1776922154569,41.64,77929.89,1.1,-0.73073,0.00013,19.5407]
[1776922157359,41.64,77929.67,1.1,-0.73075,0.00013,19.53991]
[1776922157437,41.64,77929.67,1.1,-0.73075,0.00013,19.53991]
[1776922162625,41.65,77928.8,1.1,-0.73084,0.00013,19.53647]
[1776922166231,41.65,77929.24,1.1,-0.73077,0.00013,19.53924]
[1776922166440,41.65,77929.24,1.1,-0.73077,0.00013,19.53924]
[1776922166475,41.65,77929.24,1.1,-0.73077,0.00013,19.53924]
[1776922166653,41.65,77929.3,1.1,-0.73076,0.00013,19.53972]
[1776922166690,41.65,77929.3,1.1,-0.73076,0.00013,19.53972]
[1776922172695,41.66,77929.67,1.1,-0.73071,0.00013,19.53815]
[1776922177730,41.66,77929.29,1.1,-0.73074,0.00013,19.53707]
[1776922182765,41.66,77929.32,1.1,-0.73071,0.00013,19.5381]
[1776922184718,41.67,77928.54,1.1,-0.73081,0.00013,19.53427]
[1776922184949,41.67,77928.54,1.1,-0.73081,0.00013,19.53427]
[1776922190821,41.67,77928.03,1.1,-0.73085,0.00013,19.5329]
[1776922195856,41.68,77927.31,1.1,-0.73092,0.00013,19.5301]
[1776922199262,41.68,77926.76,1.1,-0.73098,0.00013,19.52765]
[1776922199444,41.68,77926.76,1.1,-0.73098,0.00013,19.52765]
[1776922200408,41.68,77925.18,1.1,-0.73118,0.00013,19.51992]
[1776922200444,41.68,77925.18,1.1,-0.73118,0.00013,19.51992]
[1776922200542,41.68,77925.05,1.1,-0.7312,0.00013,19.51945]
[1776922203878,41.68,77924.64,1.1,-0.73124,0.00013,19.51772]
[1776922203946,41.68,77924.64,1.1,-0.73124,0.00013,19.51772]
[1776922204919,41.69,77916.6,1.1,-0.73231,0.00013,19.47673]
[1776922205927,41.69,77910.6,1.1,-0.7331,0.00013,19.44595]
[1776922208215,41.69,77908.68,1.1,-0.73335,0.00013,19.43621]
[1776922208447,41.69,77908.68,1.1,-0.73335,0.00013,19.43621]
[1776922209094,41.69,77908.33,1.1,-0.73339,0.00013,19.4348]
[1776922209191,41.69,77908.33,1.1,-0.73339,0.00013,19.4348]
[1776922209278,41.69,77907.98,1.1,-0.73343,0.00013,19.43319]
[1776922214989,41.7,77896.23,1.1,-0.73497,0.00013,19.37332]
[1776922217493,41.7,77892.63,1.1,-0.73544,0.00013,19.35479]
[1776922217706,41.7,77892.63,1.1,-0.73544,0.00013,19.35479]
[1776922217600,41.7,77894.24,1.1,-0.73522,0.00013,19.36352]
[1776922222038,41.7,77886.0,1.1,-0.73629,0.00013,19.32153]
[1776922223149,41.7,77886.0,1.1,-0.73629,0.00013,19.32153]
[1776922223189,41.7,77886.0,1.1,-0.73629,0.00013,19.32153]
[1776922224442,41.7,77887.36,1.1,-0.7361,0.00013,19.32904]
[1776922224693,41.7,77887.36,1.1,-0.7361,0.00013,19.32904]
[1776922224697,41.71,77887.31,1.1,-0.7361,0.00013,19.329]
[1776922230094,41.71,77886.05,1.1,-0.73624,0.00013,19.32356]
[1776922231101,41.71,77880.76,1.1,-0.73696,0.00013,19.29195]
[1776922232568,41.71,77880.76,1.1,-0.73696,0.00013,19.29195]
[1776922232695,41.71,77880.76,1.1,-0.73696,0.00013,19.29195]
[1776922237865,41.72,77879.06,1.1,-0.73716,0.00013,19.28415]
[1776922237943,41.72,77879.06,1.1,-0.73716,0.00013,19.28415]
[1776922238852,41.72,77876.34,1.1,-0.73751,0.00013,19.27014]
[1776922238946,41.72,77876.34,1.1,-0.73751,0.00013,19.27014]
[1776922239157,41.72,77875.76,1.1,-0.73759,0.00013,19.26731]
[1776922243185,41.72,77871.12,1.1,-0.73818,0.00013,19.24387]
[1776922243962,41.72,77871.12,1.1,-0.73818,0.00013,19.24387]
[1776922244196,41.72,77871.12,1.1,-0.73818,0.00013,19.24387]
[1776922248220,41.73,77862.61,1.1,-0.73927,0.00013,19.20035]
[1776922249168,41.73,77862.61,1.1,-0.73927,0.00013,19.20035]
[1776922249201,41.73,77862.61,1.1,-0.73927,0.00013,19.20035]
[1776922252419,41.73,77866.81,1.1,-0.73871,0.00013,19.22289]
[1776922252443,41.73,77866.81,1.1,-0.73871,0.00013,19.22289]
[1776922252544,41.73,77868.34,1.1,-0.7385,0.00013,19.23106]
[1776922253486,41.73,77868.34,1.1,-0.7385,0.00013,19.23106]
[1776922253698,41.73,77868.34,1.1,-0.7385,0.00013,19.23106]
[1776922253723,41.73,77872.99,1.1,-0.73788,0.00013,19.2555]
[1776922255269,41.74,77878.06,1.1,-0.73721,0.00013,19.28218]
[1776922259453,41.74,77879.18,1.1,-0.73705,0.00013,19.28846]
[1776922259554,41.74,77886.64,1.1,-0.73605,0.00013,19.32747]
[1776922260308,41.74,77896.93,1.1,-0.73469,0.00013,19.38079]
[1776922261311,41.74,77909.81,1.1,-0.73297,0.00013,19.44757]
[1776922262323,41.74,77916.75,1.1,-0.73204,0.00013,19.48332]
[1776922263331,41.74,77925.81,1.1,-0.73083,0.00013,19.52979]
[1776922267542,41.74,77924.4,1.1,-0.73101,0.00013,19.52268]
[1776922267740,41.74,77917.08,1.1,-0.73199,0.00013,19.48523]
[1776922267948,41.74,77917.08,1.1,-0.73199,0.00013,19.48523]
[1776922270189,41.74,77917.3,1.1,-0.73195,0.00013,19.48661]
[1776922270442,41.74,77917.3,1.1,-0.73195,0.00013,19.48661]
[1776922272020,41.74,77921.89,1.1,-0.73134,0.00013,19.51026]
[1776922272204,41.74,77921.89,1.1,-0.73134,0.00013,19.51026]
[1776922272991,41.74,77924.32,1.1,-0.73101,0.00013,19.52281]
[1776922273196,41.74,77924.32,1.1,-0.73101,0.00013,19.52281]
[1776922273411,41.74,77925.26,1.1,-0.73088,0.00013,19.52771]
[1776922276058,41.75,77921.45,1.1,-0.73139,0.00013,19.50838]
[1776922276199,41.75,77921.45,1.1,-0.73139,0.00013,19.50838]
[1776922281467,41.75,77919.75,1.1,-0.73159,0.00013,19.50032]
[1776922285495,41.75,77914.25,1.1,-0.73232,0.00013,19.47257]
[1776922286502,41.75,77908.52,1.1,-0.73307,0.00013,19.44325]
[1776922287509,41.75,77904.33,1.1,-0.73363,0.00013,19.42183]
[1776922288143,41.75,77904.33,1.1,-0.73363,0.00013,19.42183]
[1776922288208,41.75,77904.33,1.1,-0.73363,0.00013,19.42183]
[1776922288282,41.75,77904.33,1.1,-0.73363,0.00013,19.42183]
[1776922288440,41.75,77904.33,1.1,-0.73363,0.00013,19.42183]
[1776922288987,41.75,77903.38,1.1,-0.73375,0.00013,19.41713]
[1776922289208,41.75,77903.38,1.1,-0.73375,0.00013,19.41713]
[1776922289523,41.76,77903.3,1.1,-0.73375,0.00013,19.41692]
[1776922292544,41.76,77889.16,1.1,-0.73565,0.00013,19.33992]
[1776922293551,41.76,77887.54,1.1,-0.73586,0.00013,19.3318]
[1776922295600,41.76,77887.51,1.1,-0.73585,0.00013,19.33194]
[1776922295698,41.76,77887.51,1.1,-0.73585,0.00013,19.33194]
[1776922301607,41.77,77886.22,1.1,-0.73598,0.00013,19.3269]
[1776922302006,41.77,77886.22,1.1,-0.73598,0.00013,19.3269]
[1776922302204,41.77,77886.22,1.1,-0.73598,0.00013,19.3269]
[1776922303141,41.77,77886.16,1.1,-0.73598,0.00013,19.32675]
[1776922303195,41.77,77886.16,1.1,-0.73598,0.00013,19.32675]
[1776922303621,41.77,77886.06,1.1,-0.73599,0.00013,19.3264]
[1776922308656,41.78,77886.87,1.1,-0.73586,0.00013,19.33146]
[1776922313691,41.78,77886.29,1.1,-0.73591,0.00013,19.32943]
[1776922316086,41.78,77885.9,1.1,-0.73595,0.00013,19.32779]
[1776922316206,41.78,77885.9,1.1,-0.73595,0.00013,19.32779]
[1776922318963,41.79,77885.95,1.1,-0.73593,0.00013,19.32863]
[1776922319202,41.79,77885.95,1.1,-0.73593,0.00013,19.32863]
[1776922319794,41.79,77885.95,1.1,-0.73593,0.00013,19.32863]
[1776922319802,41.79,77885.91,1.1,-0.73593,0.00013,19.32862]
[1776922319938,41.79,77885.91,1.1,-0.73593,0.00013,19.32862]
[1776922321479,41.79,77885.91,1.1,-0.73593,0.00013,19.32862]
[1776922321696,41.79,77885.91,1.1,-0.73593,0.00013,19.32862]
[1776922326782,41.79,77884.18,1.1,-0.73612,0.00013,19.32101]
[1776922328798,41.8,77891.27,1.1,-0.73517,0.00013,19.35813]
[1776922329804,41.8,77898.27,1.1,-0.73424,0.00013,19.39445]
[1776922330461,41.8,77898.27,1.1,-0.73424,0.00013,19.39445]
[1776922330704,41.8,77898.27,1.1,-0.73424,0.00013,19.39445]
[1776922330838,41.8,77901.62,1.1,-0.73379,0.00013,19.41184]
[1776922330948,41.8,77901.62,1.1,-0.73379,0.00013,19.41184]
[1776922331818,41.8,77901.69,1.1,-0.73378,0.00013,19.4123]
[1776922332595,41.8,77901.69,1.1,-0.73378,0.00013,19.4123]
[1776922332696,41.8,77901.69,1.1,-0.73378,0.00013,19.4123]
[1776922337861,41.8,77900.39,1.1,-0.73394,0.00013,19.40623]
[1776922339877,41.8,77900.39,1.1,-0.73394,0.00013,19.40623]
[1776922339939,41.8,77900.39,1.1,-0.73394,0.00013,19.40623]
[1776922340501,41.8,77900.39,1.1,-0.73394,0.00013,19.40623]
[1776922340506,41.8,77900.39,1.1,-0.73394,0.00013,19.40623]
[1776922340706,41.8,77900.39,1.1,-0.73394,0.00013,19.40623]
[1776922340775,41.8,77894.61,1.1,-0.73469,0.00013,19.37677]
[1776922340882,41.8,77890.77,1.1,-0.7352,0.00013,19.35692]
[1776922345561,41.81,77889.85,1.1,-0.73531,0.00013,19.35266]
[1776922345698,41.81,77889.85,1.1,-0.73531,0.00013,19.35266]
[1776922345791,41.81,77884.54,1.1,-0.736,0.00013,19.32553]
[1776922345996,41.81,77884.54,1.1,-0.736,0.00013,19.32553]
[1776922346200,41.81,77884.54,1.1,-0.736,0.00013,19.32553]
[1776922346714,41.81,77884.54,1.1,-0.736,0.00013,19.32553]
[1776922346805,41.81,77882.68,1.1,-0.73624,0.00013,19.31609]
[1776922346954,41.81,77882.68,1.1,-0.73624,0.00013,19.31609]
[1776922350705,41.81,77878.7,1.1,-0.73676,0.00013,19.29586]
[1776922350948,41.81,77878.6,1.1,-0.73677,0.00013,19.29562]
[1776922351035,41.81,77878.6,1.1,-0.73677,0.00013,19.29562]
[1776922351200,41.81,77878.6,1.1,-0.73677,0.00013,19.29562]
[1776922351291,41.81,77878.72,1.1,-0.73678,0.00013,19.29186]
[1776922352824,41.81,77878.72,1.1,-0.73678,0.00013,19.29186]
[1776922352939,41.81,77878.38,1.1,-0.73682,0.00013,19.29024]
[1776922356647,41.82,77876.24,1.1,-0.73709,0.00013,19.27956]
[1776922356698,41.82,77876.24,1.1,-0.73709,0.00013,19.27956]
[1776922361296,41.82,77876.15,1.1,-0.73707,0.00013,19.28027]
[1776922361444,41.82,77876.15,1.1,-0.73707,0.00013,19.28027]
[1776922361521,41.82,77876.15,1.1,-0.73707,0.00013,19.28027]
[1776922361704,41.82,77876.15,1.1,-0.73707,0.00013,19.28027]
[1776922361771,41.83,77877.32,1.1,-0.73691,0.00013,19.28679]
[1776922362582,41.83,77877.32,1.1,-0.73691,0.00013,19.28679]
[1776922363037,41.83,77858.2,1.1,-0.73942,0.00013,19.1874]
[1776922364296,41.83,77858.2,1.1,-0.73942,0.00013,19.1874]
[1776922364324,41.83,77848.89,1.1,-0.74063,0.00013,19.13899]
[1776922365051,41.83,77840.51,1.1,-0.74173,0.00013,19.09499]
[1776922368414,41.83,77840.06,1.1,-0.7418,0.00013,19.09233]
[1776922374118,41.82,77839.33,1.1,-0.74192,0.00013,19.08756]
[1776922379154,41.82,77837.43,1.1,-0.74218,0.00013,19.07695]
[1776922383915,41.82,77837.6,1.1,-0.74217,0.00013,19.07741]
[1776922384188,41.82,77809.53,1.1,-0.74583,0.00013,18.92882]
[1776922385196,41.82,77804.25,1.1,-0.74652,0.00013,18.90063]
[1776922386203,41.82,77808.22,1.1,-0.746,0.00013,18.92167]
[1776922387408,41.82,77808.22,1.1,-0.746,0.00013,18.92167]
[1776922393252,41.81,77807.61,1.1,-0.7461,0.00013,18.91788]
[1776922396273,41.81,77811.98,1.1,-0.74554,0.00013,18.94086]
[1776922400301,41.81,77816.54,1.1,-0.74496,0.00013,18.9645]
[1776922404329,41.81,77823.69,1.1,-0.74404,0.00013,19.0019]
[1776922406343,41.81,77818.6,1.1,-0.74471,0.00013,18.97482]
[1776922408701,41.81,77818.48,1.1,-0.74473,0.00013,18.97401]
[1776922408855,41.81,77818.48,1.1,-0.74473,0.00013,18.97401]
[1776922408709,41.8,77823.31,1.1,-0.7441,0.00013,18.99954]
[1776922408946,41.8,77823.31,1.1,-0.7441,0.00013,18.99954]
[1776922409015,41.8,77823.31,1.1,-0.7441,0.00013,18.99954]
[1776922409198,41.8,77823.31,1.1,-0.7441,0.00013,18.99954]
[1776922409364,41.8,77817.52,1.1,-0.74485,0.00013,18.96878]
[1776922410371,41.8,77813.14,1.1,-0.74543,0.00013,18.94546]
[1776922411461,41.8,77813.14,1.1,-0.74543,0.00013,18.94546]
[1776922411472,41.8,77813.14,1.1,-0.74543,0.00013,18.94546]
[1776922411701,41.8,77813.14,1.1,-0.74543,0.00013,18.94546]
[1776922411800,41.8,77811.57,1.1,-0.74567,0.00013,18.9325]
[1776922414457,41.8,77810.75,1.1,-0.74578,0.00013,18.92794]
[1776922414702,41.8,77810.75,1.1,-0.74578,0.00013,18.92794]
[1776922416567,41.8,77808.7,1.1,-0.74605,0.00013,18.91685]
[1776922416571,41.8,77808.7,1.1,-0.74605,0.00013,18.91685]
[1776922416699,41.8,77808.7,1.1,-0.74605,0.00013,18.91685]
[1776922416779,41.8,77809.44,1.1,-0.74596,0.00013,18.92069]
[1776922422454,41.8,77807.43,1.1,-0.74623,0.00013,18.90945]
[1776922423344,41.8,77807.43,1.1,-0.74623,0.00013,18.90945]
[1776922423446,41.8,77807.43,1.1,-0.74623,0.00013,18.90945]
[1776922423464,41.8,77807.43,1.1,-0.74623,0.00013,18.90945]
[1776922423698,41.8,77807.43,1.1,-0.74623,0.00013,18.90945]
[1776922423781,41.8,77807.97,1.1,-0.74617,0.00013,18.91214]
[1776922427494,41.8,77808.25,1.1,-0.74614,0.00013,18.91307]
[1776922427622,41.8,77808.25,1.1,-0.74614,0.00013,18.91307]
[1776922427694,41.8,77808.25,1.1,-0.74614,0.00013,18.91307]
[1776922427723,41.79,77805.17,1.1,-0.74655,0.00013,18.89649]
[1776922433532,41.79,77802.99,1.1,-0.74686,0.00013,18.88385]
[1776922438567,41.79,77802.88,1.1,-0.74689,0.00013,18.88247]
[1776922440581,41.78,77812.91,1.1,-0.7456,0.00013,18.93555]
[1776922441588,41.78,77818.2,1.1,-0.74491,0.00013,18.96348]
[1776922442509,41.78,77818.2,1.1,-0.74491,0.00013,18.96348]
[1776922442623,41.78,77818.2,1.1,-0.74491,0.00013,18.96348]
[1776922442716,41.78,77818.2,1.1,-0.74491,0.00013,18.96348]
[1776922442775,41.78,77821.75,1.1,-0.74445,0.00013,18.9822]
[1776922443602,41.78,77830.56,1.1,-0.74331,0.00013,19.02878]
[1776922444610,41.78,77838.65,1.1,-0.74225,0.00013,19.0714]
[1776922445625,41.78,77838.65,1.1,-0.74225,0.00013,19.0714]
[1776922445702,41.78,77838.65,1.1,-0.74225,0.00013,19.0714]
[1776922449594,41.78,77837.97,1.1,-0.74235,0.00013,19.06732]
[1776922449698,41.78,77837.97,1.1,-0.74235,0.00013,19.06732]
[1776922449739,41.78,77837.97,1.1,-0.74235,0.00013,19.06732]
[1776922449758,41.78,77838.54,1.1,-0.74228,0.00013,19.07021]
[1776922452666,41.78,77834.4,1.1,-0.74283,0.00013,19.04802]
[1776922454375,41.78,77834.21,1.1,-0.74286,0.00013,19.04692]
[1776922454449,41.78,77834.21,1.1,-0.74286,0.00013,19.04692]
[1776922454482,41.78,77834.21,1.1,-0.74286,0.00013,19.04692]
[1776922454703,41.78,77834.21,1.1,-0.74286,0.00013,19.04692]
[1776922454734,41.78,77833.28,1.1,-0.74298,0.00013,19.04191]
[1776922455226,41.78,77833.28,1.1,-0.74298,0.00013,19.04191]
[1776922455442,41.78,77833.28,1.1,-0.74298,0.00013,19.04191]
[1776922458531,41.77,77836.44,1.1,-0.74258,0.00013,19.05824]
[1776922458744,41.77,77836.44,1.1,-0.74258,0.00013,19.05824]
[1776922459204,41.77,77837.83,1.1,-0.7424,0.00013,19.06545]
[1776922459447,41.77,77837.83,1.1,-0.7424,0.00013,19.06545]
[1776922459715,41.77,77841.29,1.1,-0.74195,0.00013,19.0836]
[1776922459968,41.77,77841.29,1.1,-0.74195,0.00013,19.0836]
[1776922460201,41.77,77841.29,1.1,-0.74195,0.00013,19.0836]
[1776922465756,41.77,77839.49,1.1,-0.7422,0.00013,19.07347]
[1776922467273,41.77,77837.21,1.1,-0.7425,0.00013,19.06135]
[1776922467376,41.77,77837.21,1.1,-0.7425,0.00013,19.06135]
[1776922467443,41.77,77837.21,1.1,-0.7425,0.00013,19.06135]
[1776922467771,41.77,77835.03,1.1,-0.74279,0.00013,19.04971]
[1776922469785,41.77,77839.86,1.1,-0.74217,0.00013,19.07493]
[1776922472258,41.77,77841.45,1.1,-0.742,0.00013,19.07846]
[1776922472443,41.77,77841.45,1.1,-0.742,0.00013,19.07846]
[1776922472489,41.77,77841.45,1.1,-0.742,0.00013,19.07846]
[1776922472692,41.77,77841.45,1.1,-0.742,0.00013,19.07846]
[1776922472806,41.77,77846.14,1.1,-0.74139,0.00013,19.10306]
[1776922475827,41.76,77853.55,1.1,-0.74043,0.00013,19.14163]
[1776922476440,41.76,77853.55,1.1,-0.74043,0.00013,19.14163]
[1776922476666,41.76,77853.55,1.1,-0.74043,0.00013,19.14163]
[1776922476715,41.76,77853.55,1.1,-0.74043,0.00013,19.14163]
[1776922476834,41.76,77854.54,1.1,-0.7403,0.00013,19.14667]
[1776922481870,41.76,77855.23,1.1,-0.74022,0.00013,19.14977]
[1776922486756,41.76,77855.1,1.1,-0.74025,0.00013,19.14874]
[1776922486947,41.76,77855.1,1.1,-0.74025,0.00013,19.14874]
[1776922486975,41.76,77855.1,1.1,-0.74025,0.00013,19.14874]
[1776922486907,41.76,77855.2,1.1,-0.74024,0.00013,19.14918]
[1776922487199,41.76,77855.2,1.1,-0.74024,0.00013,19.14918]
[1776922487914,41.76,77854.09,1.1,-0.74039,0.00013,19.14326]
[1776922490155,41.76,77854.08,1.1,-0.74039,0.00013,19.14303]
[1776922490194,41.76,77854.08,1.1,-0.74039,0.00013,19.14303]
[1776922490936,41.76,77858.26,1.1,-0.73985,0.00013,19.16487]
[1776922491430,41.76,77858.26,1.1,-0.73985,0.00013,19.16487]
[1776922491446,41.76,77858.26,1.1,-0.73985,0.00013,19.16487]
[1776922491943,41.76,77863.74,1.1,-0.73913,0.00013,19.19346]
[1776922494484,41.76,77862.45,1.1,-0.73931,0.00013,19.18643]
[1776922494694,41.76,77862.45,1.1,-0.73931,0.00013,19.18643]
[1776922495080,41.75,77863.55,1.1,-0.73916,0.00013,19.19205]
[1776922495193,41.75,77863.55,1.1,-0.73916,0.00013,19.19205]
[1776922495971,41.75,77863.4,1.1,-0.73919,0.00013,19.19113]
[1776922500405,41.75,77863.39,1.1,-0.7392,0.00013,19.19051]
[1776922500444,41.75,77863.39,1.1,-0.7392,0.00013,19.19051]
[1776922506133,41.75,77862.19,1.1,-0.73938,0.00013,19.18354]
[1776922506199,41.75,77862.19,1.1,-0.73938,0.00013,19.18354]
[1776922506398,41.75,77862.19,1.1,-0.73938,0.00013,19.18354]
[1776922506454,41.75,77862.19,1.1,-0.73938,0.00013,19.18354]
[1776922506514,41.75,77873.0,1.1,-0.73795,0.00013,19.24011]
[1776922511682,41.75,77872.23,1.1,-0.73804,0.00013,19.23667]
[1776922511696,41.75,77872.23,1.1,-0.73804,0.00013,19.23667]
[1776922511783,41.75,77871.59,1.1,-0.73811,0.00013,19.23373]
[1776922512236,41.75,77871.59,1.1,-0.73811,0.00013,19.23373]
[1776922512442,41.75,77871.59,1.1,-0.73811,0.00013,19.23373]
[1776922518126,41.75,77869.42,1.1,-0.73842,0.00013,19.22169]
[1776922520698,41.75,77869.92,1.1,-0.73836,0.00013,19.22411]
[1776922520947,41.75,77869.92,1.1,-0.73836,0.00013,19.22411]
[1776922521016,41.75,77869.95,1.1,-0.73836,0.00013,19.22389]
[1776922521173,41.75,77869.95,1.1,-0.73836,0.00013,19.22389]
[1776922521191,41.75,77869.95,1.1,-0.73836,0.00013,19.22389]
[1776922524168,41.74,77862.04,1.1,-0.73942,0.00013,19.18199]
[1776922525070,41.74,77862.04,1.1,-0.73942,0.00013,19.18199]
[1776922525193,41.74,77862.04,1.1,-0.73942,0.00013,19.18199]
[1776922525281,41.74,77862.04,1.1,-0.73942,0.00013,19.18199]
[1776922525448,41.74,77862.04,1.1,-0.73942,0.00013,19.18199]
[1776922525542,41.74,77858.22,1.1,-0.73993,0.00013,19.16153]
[1776922527190,41.74,77854.79,1.1,-0.74039,0.00013,19.14333]
[1776922529203,41.74,77835.84,1.1,-0.74289,0.00013,19.04309]
[1776922530210,41.74,77831.28,1.1,-0.74349,0.00013,19.01881]
[1776922531975,41.74,77831.28,1.1,-0.74349,0.00013,19.01881]
[1776922532021,41.74,77829.68,1.1,-0.74374,0.00013,19.00549]
[1776922532266,41.74,77829.68,1.1,-0.74374,0.00013,19.00549]
[1776922532479,41.74,77829.68,1.1,-0.74374,0.00013,19.00549]
[1776922532512,41.74,77829.86,1.1,-0.74372,0.00013,19.00629]
[1776922536160,41.73,77827.14,1.1,-0.74408,0.00013,18.9916]
[1776922536202,41.73,77827.14,1.1,-0.74408,0.00013,18.9916]
[1776922542211,41.73,77824.45,1.1,-0.74445,0.00013,18.97664]
[1776922542540,41.73,77824.45,1.1,-0.74445,0.00013,18.97664]
[1776922542692,41.73,77824.45,1.1,-0.74445,0.00013,18.97664]
[1776922544441,41.73,77824.57,1.1,-0.74444,0.00013,18.9771]
[1776922544540,41.73,77824.07,1.1,-0.74451,0.00013,18.97427]
[1776922549134,41.73,77823.96,1.1,-0.74453,0.00013,18.97345]
[1776922549202,41.73,77823.96,1.1,-0.74453,0.00013,18.97345]
[1776922552480,41.73,77823.69,1.1,-0.74457,0.00013,18.97178]
[1776922552579,41.73,77818.94,1.1,-0.7452,0.00013,18.94639]
[1776922554994,41.73,77821.66,1.1,-0.74484,0.00013,18.96085]
[1776922555614,41.73,77825.34,1.1,-0.74436,0.00013,18.9804]
[1776922555709,41.73,77829.44,1.1,-0.74383,0.00013,19.00199]
[1776922556393,41.73,77834.12,1.1,-0.74322,0.00013,19.02677]
[1776922558409,41.72,77838.92,1.1,-0.7426,0.00013,19.0519]
[1776922560442,41.72,77840.02,1.1,-0.74246,0.00013,19.05757]
[1776922560694,41.72,77840.02,1.1,-0.74246,0.00013,19.05757]
[1776922560760,41.72,77840.14,1.1,-0.74245,0.00013,19.05788]
[1776922566465,41.72,77843.4,1.1,-0.74205,0.00013,19.07406]
[1776922569706,41.71,77842.33,1.1,-0.7422,0.00013,19.06806]
[1776922575528,41.71,77840.55,1.1,-0.74246,0.00013,19.05748]
[1776922576535,41.71,77831.51,1.1,-0.74365,0.00013,19.00949]
[1776922577740,41.71,77831.51,1.1,-0.74365,0.00013,19.00949]
[1776922577940,41.71,77831.51,1.1,-0.74365,0.00013,19.00949]
[1776922578289,41.71,77829.5,1.1,-0.74391,0.00013,18.99872]
[1776922578446,41.71,77829.5,1.1,-0.74391,0.00013,18.99872]
[1776922579110,41.71,77830.03,1.1,-0.74385,0.00013,19.00143]
[1776922579193,41.71,77830.03,1.1,-0.74385,0.00013,19.00143]
[1776922579556,41.71,77829.6,1.1,-0.74391,0.00013,18.99905]
[1776922581283,41.71,77829.45,1.1,-0.74393,0.00013,18.99816]
[1776922581442,41.71,77829.45,1.1,-0.74393,0.00013,18.99816]
[1776922585598,41.7,77838.16,1.1,-0.7428,0.00013,19.04376]
[1776922586605,41.7,77842.19,1.1,-0.74228,0.00013,19.065]
[1776922587490,41.7,77842.19,1.1,-0.74228,0.00013,19.065]
[1776922587694,41.7,77842.19,1.1,-0.74228,0.00013,19.065]
[1776922587946,41.7,77842.19,1.1,-0.74228,0.00013,19.065]
[1776922588200,41.7,77841.79,1.1,-0.74233,0.00013,19.06281]
[1776922588547,41.7,77841.79,1.1,-0.74233,0.00013,19.06281]
[1776922588702,41.7,77841.79,1.1,-0.74233,0.00013,19.06281]
[1776922588803,41.7,77841.25,1.1,-0.7424,0.00013,19.05988]
[1776922590632,41.7,77833.38,1.1,-0.74344,0.00013,19.01805]
[1776922591643,41.7,77833.38,1.1,-0.74344,0.00013,19.01805]
[1776922593928,41.7,77829.42,1.1,-0.744,0.00013,18.99231]
[1776922594069,41.7,77829.42,1.1,-0.744,0.00013,18.99231]
[1776922594099,41.7,77828.85,1.1,-0.74408,0.00013,18.9892]
[1776922594143,41.7,77828.85,1.1,-0.74408,0.00013,18.9892]
[1776922596124,41.7,77829.31,1.1,-0.74402,0.00013,18.99149]
[1776922596197,41.7,77829.31,1.1,-0.74402,0.00013,18.99149]
[1776922600133,41.7,77828.42,1.1,-0.74414,0.00013,18.98645]
[1776922600703,41.7,77819.47,1.1,-0.74531,0.00013,18.93883]
[1776922602718,41.7,77819.09,1.1,-0.74536,0.00013,18.93677]
[1776922603856,41.7,77819.09,1.1,-0.74536,0.00013,18.93677]
[1776922604812,41.7,77819.31,1.1,-0.74534,0.00013,18.93792]
[1776922604845,41.7,77814.29,1.1,-0.74599,0.00013,18.91116]
[1776922607754,41.7,77818.51,1.1,-0.74545,0.00013,18.93341]
[1776922608546,41.7,77818.51,1.1,-0.74545,0.00013,18.93341]
[1776922608761,41.7,77823.23,1.1,-0.74483,0.00013,18.9585]
[1776922613796,41.69,77825.19,1.1,-0.74458,0.00013,18.96866]
[1776922618979,41.69,77825.42,1.1,-0.74456,0.00013,18.96966]
[1776922619200,41.69,77825.09,1.1,-0.7446,0.00013,18.96786]
[1776922619875,41.69,77825.09,1.1,-0.7446,0.00013,18.96786]
[1776922619946,41.69,77825.09,1.1,-0.7446,0.00013,18.96786]
[1776922620016,41.69,77825.07,1.1,-0.74461,0.00013,18.9677]
[1776922623866,41.69,77831.77,1.1,-0.74374,0.00013,19.00304]
[1776922624873,41.69,77848.66,1.1,-0.74152,0.00013,19.09224]
[1776922625880,41.69,77848.41,1.1,-0.74156,0.00013,19.09075]
[1776922629053,41.69,77848.36,1.1,-0.74158,0.00013,19.09013]
[1776922629916,41.69,77839.36,1.1,-0.74277,0.00013,19.04225]
[1776922633715,41.69,77839.93,1.1,-0.7427,0.00013,19.04511]
[1776922633760,41.69,77839.93,1.1,-0.7427,0.00013,19.04511]
[1776922633948,41.69,77843.96,1.1,-0.74217,0.00013,19.06636]
[1776922634789,41.69,77843.96,1.1,-0.74217,0.00013,19.06636]
[1776922635960,41.69,77850.71,1.1,-0.74129,0.00013,19.1018]
[1776922638579,41.68,77850.3,1.1,-0.74135,0.00013,19.09939]
[1776922639988,41.68,77840.83,1.1,-0.7426,0.00013,19.04915]
[1776922640995,41.68,77829.05,1.1,-0.74414,0.00013,18.9866]
[1776922642002,41.68,77830.03,1.1,-0.74402,0.00013,18.99172]
[1776922644016,41.68,77835.24,1.1,-0.74334,0.00013,19.01917]
[1776922645023,41.68,77844.29,1.1,-0.74216,0.00013,19.06692]
[1776922646905,41.68,77845.84,1.1,-0.74196,0.00013,19.07494]
[1776922646945,41.68,77845.84,1.1,-0.74196,0.00013,19.07494]
[1776922648138,41.68,77846.12,1.1,-0.74192,0.00013,19.07633]
[1776922648195,41.68,77846.72,1.1,-0.74185,0.00013,19.07941]
[1776922651681,41.68,77847.1,1.1,-0.74184,0.00013,19.07657]
[1776922651702,41.68,77847.1,1.1,-0.74184,0.00013,19.07657]
[1776922652922,41.68,77845.92,1.1,-0.742,0.00013,19.07025]
[1776922652940,41.68,77845.92,1.1,-0.742,0.00013,19.07025]
[1776922653172,41.68,77845.92,1.1,-0.742,0.00013,19.07025]
[1776922653196,41.68,77846.43,1.1,-0.74193,0.00013,19.07285]
[1776922654087,41.68,77846.49,1.1,-0.74193,0.00013,19.07303]
[1776922656345,41.67,77845.93,1.1,-0.74201,0.00013,19.06981]
[1776922656445,41.67,77845.93,1.1,-0.74201,0.00013,19.06981]
[1776922658438,41.67,77844.5,1.1,-0.7422,0.00013,19.062]
[1776922658694,41.67,77844.5,1.1,-0.7422,0.00013,19.062]
[1776922658901,41.67,77844.5,1.1,-0.7422,0.00013,19.062]
[1776922658948,41.67,77844.5,1.1,-0.7422,0.00013,19.062]
[1776922659258,41.67,77847.97,1.1,-0.74175,0.00013,19.0802]
[1776922659438,41.67,77847.97,1.1,-0.74175,0.00013,19.0802]
[1776922660130,41.67,77848.21,1.1,-0.74172,0.00013,19.08133]
[1776922662583,41.67,77848.89,1.1,-0.74164,0.00013,19.08463]
[1776922662699,41.67,77848.89,1.1,-0.74164,0.00013,19.08463]
[1776922668186,41.67,77848.64,1.1,-0.7417,0.00013,19.08244]
[1776922668609,41.67,77848.64,1.1,-0.7417,0.00013,19.08244]
[1776922668704,41.67,77848.64,1.1,-0.7417,0.00013,19.08244]
[1776922669431,41.67,77848.64,1.1,-0.7417,0.00013,19.08229]
[1776922669686,41.67,77848.64,1.1,-0.7417,0.00013,19.08229]
[1776922670098,41.67,77848.64,1.1,-0.7417,0.00013,19.08229]
[1776922670194,41.66,77848.45,1.1,-0.74173,0.00013,19.08114]
[1776922673221,41.66,77860.05,1.1,-0.74021,0.00013,19.14192]
[1776922674663,41.66,77860.05,1.1,-0.74021,0.00013,19.14192]
[1776922674704,41.66,77860.05,1.1,-0.74021,0.00013,19.14192]
[1776922674887,41.66,77860.05,1.1,-0.74021,0.00013,19.14192]
[1776922674939,41.66,77860.05,1.1,-0.74021,0.00013,19.14192]
[1776922674988,41.66,77861.79,1.1,-0.73999,0.00013,19.15088]
[1776922675669,41.66,77861.79,1.1,-0.73999,0.00013,19.15088]
[1776922675694,41.66,77861.79,1.1,-0.73999,0.00013,19.15088]
[1776922675770,41.66,77861.18,1.1,-0.74007,0.00013,19.14758]
[1776922678484,41.66,77862.36,1.1,-0.73992,0.00013,19.15368]
[1776922678691,41.66,77862.36,1.1,-0.73992,0.00013,19.15368]
[1776922679263,41.66,77867.38,1.1,-0.73926,0.00013,19.17981]
[1776922681277,41.66,77873.15,1.1,-0.73851,0.00013,19.20978]
[1776922682284,41.66,77879.08,1.1,-0.73771,0.00013,19.24102]
[1776922684298,41.66,77883.35,1.1,-0.73714,0.00013,19.26369]
[1776922685305,41.66,77888.44,1.1,-0.73646,0.00013,19.29046]
[1776922688326,41.67,77882.87,1.1,-0.73718,0.00013,19.26209]
[1776922689333,41.67,77882.87,1.1,-0.73718,0.00013,19.26209]
[1776922689448,41.67,77882.87,1.1,-0.73718,0.00013,19.26209]
[1776922689532,41.67,77882.87,1.1,-0.73718,0.00013,19.26209]
[1776922689694,41.67,77882.87,1.1,-0.73718,0.00013,19.26209]
[1776922691952,41.67,77882.82,1.1,-0.73717,0.00013,19.26233]
[1776922692194,41.67,77882.82,1.1,-0.73717,0.00013,19.26233]
[1776922693169,41.67,77882.78,1.1,-0.73716,0.00013,19.26261]
[1776922693189,41.67,77882.78,1.1,-0.73716,0.00013,19.26261]
[1776922693365,41.67,77883.75,1.1,-0.73703,0.00013,19.26791]
[1776922695532,41.67,77886.05,1.1,-0.73672,0.00013,19.28014]
[1776922695696,41.67,77886.05,1.1,-0.73672,0.00013,19.28014]
[1776922696884,41.68,77888.15,1.1,-0.73643,0.00013,19.29151]
[1776922696937,41.68,77888.15,1.1,-0.73643,0.00013,19.29151]
[1776922698402,41.68,77895.64,1.1,-0.73542,0.00013,19.33084]
[1776922700610,41.68,77898.54,1.1,-0.73503,0.00013,19.34605]
[1776922700704,41.68,77898.54,1.1,-0.73503,0.00013,19.34605]
[1776922701835,41.68,77897.62,1.1,-0.73514,0.00013,19.3416]
[1776922701939,41.68,77897.62,1.1,-0.73514,0.00013,19.3416]
[1776922702039,41.68,77903.7,1.1,-0.73433,0.00013,19.37322]
[1776922702507,41.68,77903.7,1.1,-0.73433,0.00013,19.37322]
[1776922702688,41.68,77903.7,1.1,-0.73433,0.00013,19.37322]
[1776922702789,41.68,77903.7,1.1,-0.73433,0.00013,19.37335]
[1776922705733,41.68,77904.56,1.1,-0.73421,0.00013,19.37793]
[1776922705949,41.68,77904.56,1.1,-0.73421,0.00013,19.37793]
[1776922708472,41.69,77896.67,1.1,-0.73525,0.00013,19.33759]
[1776922709284,41.69,77896.67,1.1,-0.73525,0.00013,19.33759]
[1776922709479,41.69,77890.26,1.1,-0.73609,0.00013,19.30444]
[1776922711493,41.69,77885.8,1.1,-0.73671,0.00013,19.27711]
[1776922713156,41.69,77885.8,1.1,-0.73671,0.00013,19.27711]
[1776922721563,41.7,77893.83,1.1,-0.73558,0.00013,19.32126]
[1776922723876,41.7,77895.8,1.1,-0.73531,0.00013,19.33173]
[1776922723950,41.7,77895.8,1.1,-0.73531,0.00013,19.33173]
[1776922725322,41.7,77893.69,1.1,-0.73558,0.00013,19.32119]
[1776922725440,41.7,77893.69,1.1,-0.73558,0.00013,19.32119]
[1776922725591,41.71,77893.92,1.1,-0.73555,0.00013,19.32259]
[1776922728332,41.71,77894.59,1.1,-0.73544,0.00013,19.32649]
[1776922728448,41.71,77894.59,1.1,-0.73544,0.00013,19.32649]
[1776922731355,41.71,77895.22,1.1,-0.73534,0.00013,19.33036]
[1776922731633,41.71,77889.13,1.1,-0.73615,0.00013,19.29896]
[1776922735286,41.71,77885.99,1.1,-0.73655,0.00013,19.28306]
[1776922735662,41.71,77873.43,1.1,-0.73821,0.00013,19.21775]
[1776922736668,41.71,77869.41,1.1,-0.73875,0.00013,19.19658]
[1776922742240,41.71,77869.46,1.1,-0.73875,0.00013,19.19631]
[1776922742453,41.71,77870.22,1.1,-0.73866,0.00013,19.20015]
[1776922743716,41.71,77875.64,1.1,-0.73795,0.00013,19.22822]
[1776922745570,41.71,77876.6,1.1,-0.73783,0.00013,19.23307]
[1776922745705,41.71,77876.6,1.1,-0.73783,0.00013,19.23307]
[1776922746624,41.71,77878.99,1.1,-0.73751,0.00013,19.24538]
[1776922746698,41.71,77878.99,1.1,-0.73751,0.00013,19.24538]
[1776922748024,41.71,77878.33,1.1,-0.73761,0.00013,19.24177]
[1776922748189,41.71,77878.33,1.1,-0.73761,0.00013,19.24177]
[1776922748253,41.71,77878.78,1.1,-0.73755,0.00013,19.24395]
[1776922751773,41.7,77882.72,1.1,-0.73704,0.00013,19.2642]
[1776922753787,41.71,77877.25,1.1,-0.73775,0.00013,19.23611]
[1776922754936,41.71,77877.25,1.1,-0.73775,0.00013,19.23611]
[1776922755301,41.71,77877.41,1.1,-0.73772,0.00013,19.23717]
[1776922755801,41.71,77862.47,1.1,-0.7397,0.00013,19.15889]
[1776922756813,41.71,77862.35,1.1,-0.73971,0.00013,19.15822]
[1776922757486,41.71,77862.35,1.1,-0.73971,0.00013,19.15822]
[1776922757703,41.71,77862.35,1.1,-0.73971,0.00013,19.15822]
[1776922759522,41.71,77860.49,1.1,-0.73996,0.00013,19.14838]
[1776922759691,41.71,77860.49,1.1,-0.73996,0.00013,19.14838]
[1776922759833,41.71,77860.44,1.1,-0.73997,0.00013,19.14808]
[1776922764864,41.71,77861.07,1.1,-0.73989,0.00013,19.15122]
[1776922766109,41.71,77861.07,1.1,-0.73989,0.00013,19.15122]
[1776922766201,41.71,77861.07,1.1,-0.73989,0.00013,19.15122]
[1776922767885,41.71,77867.6,1.1,-0.73903,0.00013,19.18534]
[1776922769805,41.71,77868.38,1.1,-0.73892,0.00013,19.18971]
[1776922769944,41.71,77868.38,1.1,-0.73892,0.00013,19.18971]
[1776922770017,41.71,77868.43,1.1,-0.73891,0.00013,19.19026]
[1776922775942,41.72,77866.85,1.1,-0.73911,0.00013,19.17918]
[1776922778462,41.72,77863.82,1.1,-0.7395,0.00013,19.16344]
[1776922778699,41.72,77863.82,1.1,-0.7395,0.00013,19.16344]
[1776922781987,41.72,77857.25,1.1,-0.74036,0.00013,19.12927]
[1776922782992,41.72,77833.83,1.1,-0.74344,0.00013,19.00571]
[1776922783393,41.72,77833.83,1.1,-0.74344,0.00013,19.00571]
[1776922784000,41.72,77824.87,1.1,-0.74461,0.00013,18.9582]
[1776922786014,41.72,77821.5,1.1,-0.74505,0.00013,18.94007]
[1776922787499,41.72,77822.05,1.1,-0.74498,0.00013,18.94288]
[1776922793064,41.71,77819.98,1.1,-0.74527,0.00013,18.93118]
[1776922796628,41.71,77820.01,1.1,-0.74528,0.00013,18.93098]
[1776922796709,41.71,77820.01,1.1,-0.74528,0.00013,18.93098]
[1776922797837,41.71,77819.51,1.1,-0.74535,0.00013,18.9282]
[1776922797947,41.71,77819.51,1.1,-0.74535,0.00013,18.9282]
[1776922798099,41.71,77819.14,1.1,-0.7454,0.00013,18.92611]
[1776922801850,41.71,77820.2,1.1,-0.74527,0.00013,18.93139]
[1776922801946,41.71,77820.2,1.1,-0.74527,0.00013,18.93139]
[1776922802127,41.71,77816.16,1.1,-0.7458,0.00013,18.9097]
[1776922806088,41.71,77814.13,1.1,-0.74608,0.00013,18.89841]
[1776922806197,41.71,77814.13,1.1,-0.74608,0.00013,18.89841]
[1776922806273,41.71,77813.85,1.1,-0.74612,0.00013,18.89676]
[1776922811831,41.7,77813.79,1.1,-0.74614,0.00013,18.89571]
[1776922811943,41.7,77813.79,1.1,-0.74614,0.00013,18.89571]
[1776922817235,41.7,77814.15,1.1,-0.74612,0.00013,18.89673]
[1776922817501,41.7,77814.15,1.1,-0.74612,0.00013,18.89673]
[1776922817709,41.7,77814.15,1.1,-0.74612,0.00013,18.89673]
[1776922818046,41.7,77814.15,1.1,-0.74612,0.00013,18.89673]
[1776922818205,41.7,77814.15,1.1,-0.74612,0.00013,18.89673]
[1776922818246,41.7,77813.85,1.1,-0.74616,0.00013,18.89498]
[1776922823277,41.69,77813.96,1.1,-0.74617,0.00013,18.89483]
[1776922825292,41.69,77823.7,1.1,-0.7449,0.00013,18.94655]
[1776922825490,41.69,77823.7,1.1,-0.7449,0.00013,18.94655]
[1776922825715,41.69,77823.7,1.1,-0.7449,0.00013,18.94655]
[1776922826299,41.69,77828.52,1.1,-0.74427,0.00013,18.9721]
[1776922828312,41.69,77834.06,1.1,-0.74355,0.00013,19.00131]
[1776922829259,41.69,77834.06,1.1,-0.74355,0.00013,19.00131]
[1776922829452,41.69,77835.2,1.1,-0.74341,0.00013,19.00724]
[1776922829535,41.69,77835.2,1.1,-0.74341,0.00013,19.00724]
[1776922829699,41.69,77835.2,1.1,-0.74341,0.00013,19.00724]
[1776922830329,41.69,77835.87,1.1,-0.74332,0.00013,19.01067]
[1776922831336,41.69,77840.54,1.1,-0.74275,0.00013,19.03072]
[1776922833351,41.69,77844.95,1.1,-0.74218,0.00013,19.05373]
[1776922837160,41.69,77845.1,1.1,-0.74217,0.00013,19.0542]
[1776922837195,41.69,77845.1,1.1,-0.74217,0.00013,19.0542]
[1776922838386,41.68,77838.79,1.1,-0.74301,0.00013,19.02038]
[1776922840276,41.68,77838.79,1.1,-0.74301,0.00013,19.02038]
[1776922840443,41.68,77839.19,1.1,-0.74296,0.00013,19.02224]
[1776922842033,41.68,77841.78,1.1,-0.74262,0.00013,19.03594]
[1776922842198,41.68,77841.78,1.1,-0.74262,0.00013,19.03594]
[1776922842278,41.68,77843.86,1.1,-0.74235,0.00013,19.04664]
[1776922847209,41.68,77844.42,1.1,-0.74229,0.00013,19.04914]
[1776922847445,41.68,77845.14,1.1,-0.74221,0.00013,19.05264]
[1776922852856,41.67,77847.46,1.1,-0.74192,0.00013,19.0643]
[1776922852943,41.67,77847.46,1.1,-0.74192,0.00013,19.0643]
[1776922854055,41.67,77847.88,1.1,-0.74187,0.00013,19.06619]
[1776922854214,41.67,77847.88,1.1,-0.74187,0.00013,19.06619]
[1776922854305,41.67,77847.25,1.1,-0.74196,0.00013,19.06271]
[1776922860152,41.67,77845.85,1.1,-0.74216,0.00013,19.05469]
[1776922860200,41.67,77845.85,1.1,-0.74216,0.00013,19.05469]
[1776922862557,41.67,77850.41,1.1,-0.74157,0.00013,19.07816]
[1776922863566,41.67,77850.41,1.1,-0.74157,0.00013,19.07816]
[1776922863690,41.67,77850.41,1.1,-0.74157,0.00013,19.07816]
[1776922863790,41.67,77849.22,1.1,-0.74173,0.00013,19.07171]
[1776922865976,41.66,77849.75,1.1,-0.74167,0.00013,19.07435]
[1776922866196,41.66,77849.75,1.1,-0.74167,0.00013,19.07435]
[1776922869606,41.66,77845.34,1.1,-0.74227,0.00013,19.05026]
[1776922874642,41.66,77846.47,1.1,-0.74214,0.00013,19.05549]
[1776922878030,41.66,77846.43,1.1,-0.74215,0.00013,19.05498]
[1776922880443,41.65,77846.16,1.1,-0.7422,0.00013,19.05311]
[1776922880698,41.65,77846.16,1.1,-0.7422,0.00013,19.05311]
[1776922880722,41.65,77845.73,1.1,-0.74226,0.00013,19.05069]
[1776922885102,41.65,77846.35,1.1,-0.74219,0.00013,19.05354]
[1776922885219,41.65,77846.35,1.1,-0.74219,0.00013,19.05354]
[1776922885293,41.65,77846.21,1.1,-0.74222,0.00013,19.05251]
[1776922888741,41.65,77850.12,1.1,-0.74171,0.00013,19.07273]
[1776922892887,41.64,77850.52,1.1,-0.74171,0.00013,19.06981]
[1776922892939,41.64,77850.52,1.1,-0.74171,0.00013,19.06981]
[1776922893192,41.64,77850.52,1.1,-0.74171,0.00013,19.06981]
[1776922893246,41.64,77850.47,1.1,-0.74172,0.00013,19.06922]
[1776922898811,41.64,77853.88,1.1,-0.7413,0.00013,19.0864]
[1776922899875,41.64,77853.88,1.1,-0.7413,0.00013,19.0864]
[1776922899927,41.64,77853.88,1.1,-0.7413,0.00013,19.0864]
[1776922899941,41.64,77853.88,1.1,-0.7413,0.00013,19.0864]
[1776922900028,41.64,77853.88,1.1,-0.74131,0.00013,19.08605]
[1776922905859,41.63,77852.91,1.1,-0.74146,0.00013,19.07989]
[1776922906493,41.63,77852.91,1.1,-0.74146,0.00013,19.07989]
[1776922906545,41.63,77852.91,1.1,-0.74146,0.00013,19.07989]
[1776922906696,41.63,77852.91,1.1,-0.74146,0.00013,19.07989]
[1776922906867,41.63,77853.59,1.1,-0.74138,0.00013,19.08332]
[1776922912909,41.63,77853.73,1.1,-0.74138,0.00013,19.08338]
[1776922917136,41.63,77856.25,1.1,-0.74105,0.00013,19.09641]
[1776922917185,41.63,77856.25,1.1,-0.74105,0.00013,19.09641]
[1776922917287,41.63,77856.43,1.1,-0.74103,0.00013,19.09726]
[1776922917450,41.63,77856.43,1.1,-0.74103,0.00013,19.09726]
[1776922922979,41.62,77857.22,1.1,-0.74094,0.00013,19.10087]
[1776922924183,41.62,77857.22,1.1,-0.74094,0.00013,19.10087]
[1776922924235,41.62,77857.22,1.1,-0.74094,0.00013,19.10087]
[1776922924438,41.62,77857.22,1.1,-0.74094,0.00013,19.10087]
[1776922924337,41.62,77857.7,1.1,-0.74088,0.00013,19.10331]
[1776922930029,41.62,77857.99,1.1,-0.74086,0.00013,19.10426]
[1776922931365,41.62,77857.99,1.1,-0.74086,0.00013,19.10426]
[1776922931403,41.62,77857.99,1.1,-0.74086,0.00013,19.10426]
[1776922931447,41.62,77857.99,1.1,-0.74086,0.00013,19.10426]
[1776922931467,41.62,77857.85,1.1,-0.74088,0.00013,19.10342]
[1776922937078,41.62,77859.4,1.1,-0.74069,0.00013,19.11098]
[1776922938086,41.62,77865.67,1.1,-0.73986,0.00013,19.14393]
[1776922939092,41.62,77872.29,1.1,-0.73899,0.00013,19.17864]
[1776922941188,41.62,77873.07,1.1,-0.73889,0.00013,19.18264]
[1776922941198,41.62,77873.07,1.1,-0.73889,0.00013,19.18264]
[1776922941449,41.62,77873.07,1.1,-0.73889,0.00013,19.18264]
[1776922941286,41.62,77873.15,1.1,-0.73888,0.00013,19.18296]
[1776922947148,41.61,77871.88,1.1,-0.73906,0.00013,19.1757]
[1776922949701,41.61,77870.77,1.1,-0.73922,0.00013,19.16967]
[1776922949760,41.61,77870.77,1.1,-0.73922,0.00013,19.16967]
[1776922949944,41.61,77870.77,1.1,-0.73922,0.00013,19.16967]
[1776922950169,41.61,77869.36,1.1,-0.7394,0.00013,19.16217]
[1776922955204,41.61,77870.24,1.1,-0.73934,0.00013,19.1618]
[1776922957310,41.61,77871.13,1.1,-0.73922,0.00013,19.16638]
[1776922957357,41.61,77871.13,1.1,-0.73922,0.00013,19.16638]
[1776922957450,41.61,77871.13,1.1,-0.73922,0.00013,19.16638]
[1776922957412,41.61,77871.4,1.1,-0.73919,0.00013,19.16769]
[1776922963259,41.6,77871.17,1.1,-0.73924,0.00013,19.16583]
[1776922965919,41.6,77871.46,1.1,-0.7392,0.00013,19.16714]
[1776922965946,41.6,77871.46,1.1,-0.7392,0.00013,19.16714]
[1776922966105,41.6,77871.46,1.1,-0.7392,0.00013,19.16714]
[1776922966246,41.6,77871.46,1.1,-0.7392,0.00013,19.16714]
[1776922966443,41.6,77871.46,1.1,-0.7392,0.00013,19.16714]
[1776922966281,41.6,77871.62,1.1,-0.73918,0.00013,19.16788]
[1776922972323,41.6,77872.29,1.1,-0.73911,0.00013,19.17073]
[1776922977358,41.6,77872.37,1.1,-0.73912,0.00013,19.17059]
[1776922982393,41.59,77872.24,1.1,-0.73915,0.00013,19.16935]
[1776922987431,41.59,77872.77,1.1,-0.73909,0.00013,19.17156]
[1776922989264,41.59,77872.77,1.1,-0.73909,0.00013,19.17156]
[1776922989314,41.59,77872.77,1.1,-0.73909,0.00013,19.17156]
[1776922989450,41.59,77872.77,1.1,-0.73909,0.00013,19.17156]
[1776922989446,41.59,77872.64,1.1,-0.73912,0.00013,19.17065]
[1776922994480,41.59,77872.59,1.1,-0.73914,0.00013,19.16983]
[1776922994768,41.59,77872.59,1.1,-0.73914,0.00013,19.16983]
[1776922994940,41.59,77872.59,1.1,-0.73914,0.00013,19.16983]
[1776922995487,41.59,77873.08,1.1,-0.73908,0.00013,19.17229]
[1776923000520,41.58,77873.91,1.1,-0.73898,0.00013,19.1762]
[1776923000521,41.58,77877.34,1.1,-0.73853,0.00013,19.19409]
[1776923000572,41.58,77877.34,1.1,-0.73853,0.00013,19.19409]
[1776923000705,41.58,77877.34,1.1,-0.73853,0.00013,19.19409]
[1776923001532,41.58,77876.71,1.1,-0.73861,0.00013,19.19065]
[1776923006563,41.58,77876.46,1.1,-0.73867,0.00013,19.18868]
[1776923008534,41.58,77876.46,1.1,-0.73867,0.00013,19.18868]
[1776923008579,41.58,77875.84,1.1,-0.73875,0.00013,19.1853]
[1776923008700,41.58,77875.84,1.1,-0.73875,0.00013,19.1853]
[1776923008789,41.58,77876.45,1.1,-0.73867,0.00013,19.18838]
[1776923014182,41.58,77875.52,1.1,-0.73885,0.00013,19.17844]
[1776923014194,41.58,77875.52,1.1,-0.73885,0.00013,19.17844]
[1776923014293,41.57,77876.71,1.1,-0.73869,0.00013,19.18444]
[1776923015324,41.57,77876.71,1.1,-0.73869,0.00013,19.18444]
[1776923015628,41.57,77880.3,1.1,-0.73822,0.00013,19.20314]
[1776923020666,41.57,77879.9,1.1,-0.73829,0.00013,19.20032]
[1776923022575,41.57,77879.74,1.1,-0.73832,0.00013,19.19934]
[1776923022627,41.57,77879.74,1.1,-0.73832,0.00013,19.19934]
[1776923022697,41.57,77879.74,1.1,-0.73832,0.00013,19.19934]
[1776923022776,41.57,77879.96,1.1,-0.73829,0.00013,19.20036]
[1776923028725,41.56,77880.18,1.1,-0.73829,0.00013,19.20068]
[1776923033759,41.56,77881.21,1.1,-0.73817,0.00013,19.20539]
[1776923036802,41.56,77880.21,1.1,-0.73831,0.00013,19.19986]
[1776923036857,41.56,77880.21,1.1,-0.73831,0.00013,19.19986]
[1776923036941,41.56,77880.21,1.1,-0.73831,0.00013,19.19986]
[1776923037031,41.56,77881.05,1.1,-0.7382,0.00013,19.20398]
[1776923043188,41.56,77881.5,1.1,-0.73816,0.00013,19.20578]
[1776923043240,41.56,77881.5,1.1,-0.73816,0.00013,19.20578]
[1776923043451,41.56,77881.5,1.1,-0.73816,0.00013,19.20578]
[1776923043549,41.55,77880.52,1.1,-0.7383,0.00013,19.20036]
[1776923048867,41.55,77880.84,1.1,-0.73827,0.00013,19.20136]
[1776923050269,41.55,77880.84,1.1,-0.73827,0.00013,19.20136]
[1776923050321,41.55,77880.84,1.1,-0.73827,0.00013,19.20136]
[1776923050440,41.55,77880.84,1.1,-0.73827,0.00013,19.20136]
[1776923050538,41.55,77881.8,1.1,-0.73815,0.00013,19.20612]
[1776923051744,41.55,77882.35,1.1,-0.73808,0.00013,19.209]
[1776923051888,41.55,77878.23,1.1,-0.73863,0.00013,19.18725]
[1776923056924,41.55,77876.73,1.1,-0.73884,0.00013,19.17879]
[1776923062965,41.54,77877.43,1.1,-0.73877,0.00013,19.18181]
[1776923067203,41.54,77877.98,1.1,-0.7387,0.00013,19.18458]
[1776923067255,41.54,77877.98,1.1,-0.7387,0.00013,19.18458]
[1776923067442,41.54,77877.98,1.1,-0.7387,0.00013,19.18458]
[1776923067540,41.54,77878.59,1.1,-0.73863,0.00013,19.18732]
[1776923068001,41.54,77881.97,1.1,-0.73818,0.00013,19.20505]
[1776923072029,41.54,77889.85,1.1,-0.73719,0.00013,19.2411]
[1776923073036,41.54,77894.22,1.1,-0.7366,0.00013,19.26424]
[1776923076057,41.54,77890.26,1.1,-0.7371,0.00013,19.24437]
[1776923081091,41.55,77891.24,1.1,-0.73694,0.00013,19.2509]
[1776923086127,41.56,77892.42,1.1,-0.73674,0.00013,19.25843]
[1776923091162,41.56,77894.52,1.1,-0.73643,0.00013,19.27069]
[1776923096197,41.57,77893.58,1.1,-0.73652,0.00013,19.26703]
[1776923101232,41.57,77891.37,1.1,-0.73678,0.00013,19.25674]
[1776923104253,41.58,77887.92,1.1,-0.73722,0.00013,19.23953]
[1776923106267,41.58,77891.86,1.1,-0.73668,0.00013,19.26065]
[1776923108284,41.58,77902.17,1.1,-0.73529,0.00013,19.31485]
[1776923113317,41.59,77906.97,1.1,-0.73463,0.00013,19.34073]
[1776923114323,41.59,77910.95,1.1,-0.73409,0.00013,19.36153]
[1776923117344,41.59,77914.54,1.1,-0.7336,0.00013,19.38055]
[1776923122379,41.6,77913.66,1.1,-0.7337,0.00013,19.37668]
[1776923127414,41.6,77917.77,1.1,-0.73313,0.00013,19.39861]
[1776923132449,41.6,77916.53,1.1,-0.73331,0.00013,19.38833]
[1776923137484,41.61,77916.52,1.1,-0.73329,0.00013,19.38899]
[1776923142519,41.61,77919.71,1.1,-0.73285,0.00013,19.40614]
[1776923147554,41.61,77921.82,1.1,-0.73255,0.00013,19.41764]
[1776923152256,41.62,77921.17,1.1,-0.73262,0.00013,19.41474]
[1776923152308,41.62,77921.17,1.1,-0.73262,0.00013,19.41474]
[1776923152436,41.62,77921.17,1.1,-0.73262,0.00013,19.41474]
[1776923152589,41.62,77920.58,1.1,-0.7327,0.00013,19.41181]
[1776923156617,41.62,77923.87,1.1,-0.73225,0.00013,19.42922]
[1776923161652,41.62,77924.4,1.1,-0.73216,0.00013,19.43245]
[1776923167695,41.62,77924.95,1.1,-0.73207,0.00013,19.43584]
[1776923172209,41.63,77932.67,1.1,-0.73102,0.00013,19.47602]
[1776923174744,41.63,77945.28,1.1,-0.72932,0.00013,19.54081]
[1776923176757,41.63,77948.56,1.1,-0.72887,0.00013,19.55767]
[1776923181795,41.63,77949.58,1.1,-0.72873,0.00013,19.56312]
[1776923186830,41.63,77950.97,1.1,-0.72854,0.00013,19.57048]
[1776923191868,41.63,77950.94,1.1,-0.72857,0.00013,19.56605]
[1776923195896,41.63,77960.28,1.1,-0.7273,0.00014,19.61373]
[1776923196904,41.63,77966.54,1.1,-0.72645,0.00014,19.64547]
[1776923201962,41.63,77966.02,1.1,-0.72652,0.00014,19.64291]
[1776923202045,41.63,77965.27,1.1,-0.72662,0.00014,19.63915]
[1776923205962,41.64,77964.74,1.1,-0.72669,0.00014,19.63661]
[1776923206053,41.64,77964.74,1.1,-0.72669,0.00014,19.63666]
[1776923213019,41.64,77965.29,1.1,-0.7266,0.00014,19.63983]
[1776923218056,41.64,77965.78,1.1,-0.72653,0.00014,19.6426]
[1776923220070,41.64,77960.51,1.1,-0.72724,0.00014,19.61599]
[1776923221077,41.64,77951.89,1.1,-0.7284,0.00013,19.57222]
[1776923223091,41.64,77953.37,1.1,-0.7282,0.00013,19.57996]
[1776923228126,41.64,77948.89,1.1,-0.72878,0.00013,19.55777]
[1776923233161,41.65,77951.07,1.1,-0.72847,0.00013,19.56957]
[1776923238195,41.65,77949.96,1.1,-0.7286,0.00013,19.56458]
[1776923243232,41.66,77951.34,1.1,-0.72839,0.00013,19.5724]
[1776923248267,41.66,77953.4,1.1,-0.7281,0.00013,19.5835]
[1776923253301,41.66,77956.11,1.1,-0.72775,0.00014,19.59333]
[1776923256322,41.66,77951.14,1.1,-0.72841,0.00013,19.56837]
[1776923258336,41.67,77947.64,1.1,-0.72888,0.00013,19.55079]
[1776923264378,41.67,77946.84,1.1,-0.72896,0.00013,19.54755]
[1776923270422,41.68,77947.24,1.1,-0.72889,0.00013,19.55044]
[1776923272436,41.68,77955.34,1.1,-0.72779,0.00013,19.59192]
[1776923277475,41.68,77957.69,1.1,-0.72746,0.00014,19.60429]
[1776923282510,41.68,77956.96,1.1,-0.72754,0.00014,19.601]
[1776923283517,41.68,77953.22,1.1,-0.72805,0.00013,19.58208]
[1776923288552,41.68,77954.35,1.1,-0.72788,0.00013,19.5883]
[1776923290565,41.69,77950.67,1.1,-0.72837,0.00013,19.56977]
[1776923296609,41.69,77950.36,1.1,-0.7284,0.00013,19.56884]
[1776923301644,41.69,77947.91,1.1,-0.72871,0.00013,19.55693]
[1776923304666,41.69,77952.1,1.1,-0.72814,0.00013,19.5786]
[1776923305671,41.69,77956.05,1.1,-0.7276,0.00013,19.59877]
[1776923310707,41.7,77957.53,1.1,-0.72739,0.00014,19.60666]
[1776923315741,41.7,77955.98,1.1,-0.72762,0.00013,19.59466]
[1776923320777,41.7,77956.31,1.1,-0.72757,0.00013,19.59674]
[1776923325813,41.7,77957.18,1.1,-0.72744,0.00014,19.60157]
[1776923330848,41.71,77956.85,1.1,-0.72747,0.00013,19.60027]
[1776923334876,41.71,77962.35,1.1,-0.72672,0.00014,19.62842]
[1776923335883,41.71,77966.86,1.1,-0.72611,0.00014,19.65126]
[1776923340918,41.71,77969.41,1.1,-0.72576,0.00014,19.66419]
[1776923343939,41.71,77984.33,1.1,-0.72374,0.00014,19.73928]
[1776923344949,41.71,77987.17,1.1,-0.72336,0.00014,19.75346]
[1776923349984,41.71,77985.8,1.1,-0.72355,0.00014,19.74628]
[1776923353005,41.7,77982.13,1.1,-0.72405,0.00014,19.72767]
[1776923358043,41.7,77982.64,1.1,-0.72399,0.00014,19.72997]
[1776923363077,41.7,77982.64,1.1,-0.724,0.00014,19.72973]
[1776923368115,41.7,77990.04,1.1,-0.723,0.00014,19.7666]
[1776923371136,41.7,77997.87,1.1,-0.72198,0.00014,19.801]
[1776923373151,41.7,78001.44,1.1,-0.72149,0.00014,19.81865]
[1776923377179,41.7,78006.76,1.1,-0.72077,0.00014,19.84487]
[1776923378712,41.7,78006.76,1.1,-0.72077,0.00014,19.84487]
[1776923378761,41.7,78006.76,1.1,-0.72077,0.00014,19.84487]
[1776923378764,41.7,78006.76,1.1,-0.72077,0.00014,19.84487]
[1776923378865,41.7,78008.25,1.1,-0.72058,0.00014,19.85212]
[1776923378937,41.7,78008.25,1.1,-0.72058,0.00014,19.85212]
[1776923379193,41.7,78007.78,1.1,-0.72064,0.00014,19.84978]
[1776923384228,41.69,78010.13,1.1,-0.72033,0.00014,19.86103]
[1776923389263,41.69,78012.79,1.1,-0.71998,0.00014,19.87372]
[1776923394298,41.69,78010.78,1.1,-0.72027,0.00014,19.86318]
[1776923395304,41.69,78007.13,1.1,-0.72078,0.00014,19.84493]
[1776923400340,41.68,78007.22,1.1,-0.72078,0.00014,19.84492]
[1776923403362,41.68,78010.85,1.1,-0.72029,0.00014,19.86269]
[1776923408397,41.68,78008.5,1.1,-0.72063,0.00014,19.85044]
[1776923413432,41.68,78007.49,1.1,-0.72078,0.00014,19.84502]
[1776923415447,41.68,78014.02,1.1,-0.71989,0.00014,19.8773]
[1776923418422,41.67,78012.5,1.1,-0.7201,0.00014,19.86954]
[1776923419026,41.67,78013.09,1.1,-0.72002,0.00014,19.87237]
[1776923419475,41.67,78013.14,1.1,-0.72002,0.00014,19.87252]
[1776923420467,41.67,78013.14,1.1,-0.72002,0.00014,19.87252]
[1776923420482,41.67,78012.38,1.1,-0.72013,0.00014,19.86865]
[1776923421489,41.67,78021.84,1.1,-0.71883,0.00014,19.91542]
[1776923422474,41.67,78021.84,1.1,-0.71883,0.00014,19.91542]
[1776923422496,41.67,78024.33,1.1,-0.7185,0.00014,19.92758]
[1776923423503,41.67,78027.41,1.1,-0.71808,0.00014,19.94263]
[1776923424510,41.67,78029.51,1.1,-0.71779,0.00014,19.95297]
[1776923427531,41.67,78028.53,1.1,-0.71793,0.00014,19.94803]
[1776923428538,41.67,78029.14,1.1,-0.71785,0.00014,19.95086]
[1776923430552,41.67,78029.87,1.1,-0.71775,0.00014,19.9544]
[1776923435587,41.67,78029.94,1.1,-0.71778,0.00014,19.95017]
[1776923436594,41.67,78030.66,1.1,-0.71768,0.00014,19.95375]
[1776923437601,41.67,78029.71,1.1,-0.71781,0.00014,19.94909]
[1776923442636,41.67,78029.74,1.1,-0.7178,0.00014,19.94939]
[1776923443643,41.67,78030.37,1.1,-0.71771,0.00014,19.95252]
[1776923445657,41.67,78029.21,1.1,-0.71787,0.00014,19.94686]
[1776923449685,41.67,78031.0,1.1,-0.71762,0.00014,19.9558]
[1776923450691,41.67,78028.92,1.1,-0.71791,0.00014,19.94557]
[1776923451699,41.67,78029.49,1.1,-0.71783,0.00014,19.94841]
[1776923453713,41.67,78030.82,1.1,-0.71764,0.00014,19.95503]
[1776923454719,41.67,78032.62,1.1,-0.71739,0.00014,19.96392]
[1776923455727,41.67,78038.42,1.1,-0.71659,0.00014,19.99251]
[1776923456733,41.67,78043.21,1.1,-0.71593,0.00014,20.01605]
[1776923457741,41.67,78044.01,1.1,-0.71582,0.00014,20.02]
[1776923461769,41.67,78046.48,1.1,-0.71548,0.00014,20.03222]
[1776923462776,41.67,78052.92,1.1,-0.71459,0.00014,20.0637]
[1776923463783,41.67,78055.19,1.1,-0.71428,0.00014,20.07475]
[1776923468818,41.67,78055.3,1.1,-0.71426,0.00014,20.0752]
[1776923473853,41.67,78053.72,1.1,-0.71448,0.00014,20.06744]
[1776923475867,41.67,78055.2,1.1,-0.71428,0.00014,20.07465]
[1776923478888,41.67,78056.43,1.1,-0.71411,0.00014,20.08062]
[1776923479895,41.67,78059.77,1.1,-0.71365,0.00014,20.09687]
[1776923480902,41.67,78057.46,1.1,-0.71397,0.00014,20.0856]
[1776923482916,41.67,78058.87,1.1,-0.71378,0.00014,20.09243]
[1776923484930,41.67,78062.49,1.1,-0.71328,0.00014,20.10998]
[1776923486948,41.67,78076.06,1.1,-0.7114,0.00014,20.17566]
[1776923487955,41.67,78076.75,1.1,-0.7113,0.00014,20.17893]
[1776923491925,41.67,78075.73,1.1,-0.71145,0.00014,20.17383]
[1776923491989,41.67,78065.71,1.1,-0.71287,0.00014,20.12082]
[1776923492996,41.67,78060.02,1.1,-0.71366,0.00014,20.09317]
[1776923494003,41.67,78064.69,1.1,-0.71302,0.00014,20.11587]
[1776923494233,41.67,78064.69,1.1,-0.71302,0.00014,20.11587]
[1776923495010,41.67,78066.12,1.1,-0.71282,0.00014,20.1228]
[1776923496018,41.67,78068.26,1.1,-0.71252,0.00014,20.13316]
[1776923499039,41.67,78063.23,1.1,-0.71322,0.00014,20.10869]
[1776923500046,41.67,78061.02,1.1,-0.71353,0.00014,20.09795]
[1776923501053,41.67,78058.71,1.1,-0.71385,0.00014,20.08672]
[1776923502214,41.67,78058.71,1.1,-0.71385,0.00014,20.08672]
[1776923502257,41.67,78057.96,1.1,-0.71395,0.00014,20.08309]
[1776923503213,41.67,78055.71,1.1,-0.71426,0.00014,20.07215]
[1776923504073,41.67,78054.0,1.1,-0.71449,0.00014,20.06385]
[1776923506206,41.67,78054.14,1.1,-0.71447,0.00014,20.06458]
[1776923506305,41.67,78052.85,1.1,-0.71465,0.00014,20.05833]
[1776923508102,41.67,78051.8,1.1,-0.71479,0.00014,20.05331]
[1776923509109,41.67,78053.11,1.1,-0.71461,0.00014,20.05976]
[1776923511827,41.67,78047.81,1.1,-0.71534,0.00014,20.03399]
[1776923513035,41.67,78055.47,1.1,-0.71428,0.00014,20.07143]
[1776923514144,41.67,78059.26,1.1,-0.71375,0.00014,20.08992]
[1776923519179,41.67,78059.54,1.1,-0.71371,0.00014,20.09136]
[1776923521513,41.67,78052.58,1.1,-0.71467,0.00014,20.05753]
[1776923522200,41.67,78049.96,1.1,-0.71503,0.00014,20.04473]
[1776923523207,41.67,78051.76,1.1,-0.71478,0.00014,20.05358]
[1776923524214,41.67,78053.6,1.1,-0.71453,0.00014,20.06261]
[1776923528242,41.67,78058.37,1.1,-0.71386,0.00014,20.08601]
[1776923531263,41.67,78057.36,1.1,-0.714,0.00014,20.08114]
[1776923535884,41.67,78058.84,1.1,-0.71379,0.00014,20.08843]
[1776923536298,41.67,78062.36,1.1,-0.71331,0.00014,20.10554]
[1776923537305,41.67,78064.75,1.1,-0.71298,0.00014,20.11714]
[1776923542343,41.67,78064.76,1.1,-0.71298,0.00014,20.1171]
[1776923547377,41.67,78065.19,1.1,-0.71292,0.00014,20.11909]
[1776923552413,41.67,78066.05,1.1,-0.71284,0.00014,20.11869]
[1776923555434,41.67,78064.92,1.1,-0.713,0.00014,20.11314]
[1776923557448,41.67,78066.27,1.1,-0.71281,0.00014,20.11965]
[1776923559462,41.67,78072.1,1.1,-0.71201,0.00014,20.14784]
[1776923560469,41.67,78083.16,1.1,-0.71047,0.00014,20.20117]
[1776923561476,41.67,78084.91,1.1,-0.71023,0.00014,20.20954]
[1776923562483,41.67,78085.18,1.1,-0.7102,0.00014,20.21074]
[1776923565535,41.67,78092.35,1.1,-0.70921,0.00014,20.24484]
[1776923566252,41.67,78092.35,1.1,-0.70921,0.00014,20.24484]
[1776923566526,41.67,78112.55,1.1,-0.70639,0.00014,20.34107]
[1776923567509,41.67,78112.55,1.1,-0.70639,0.00014,20.34107]
[1776923567909,41.67,78112.55,1.1,-0.70639,0.00014,20.34107]
[1776923567983,41.67,78109.61,1.1,-0.70681,0.00014,20.32675]
[1776923569597,41.67,78110.82,1.1,-0.70664,0.00014,20.3325]
[1776923569682,41.66,78110.54,1.1,-0.7067,0.00014,20.33075]
[1776923572480,41.66,78109.75,1.1,-0.70682,0.00014,20.32658]
[1776923572527,41.66,78109.75,1.1,-0.70682,0.00014,20.32658]
[1776923572532,41.66,78109.75,1.1,-0.70682,0.00014,20.32658]
[1776923572690,41.66,78109.75,1.1,-0.70682,0.00014,20.32658]
[1776923574582,41.66,78103.59,1.1,-0.7077,0.00014,20.29666]
[1776923578613,41.65,78094.69,1.1,-0.70896,0.00014,20.25344]
[1776923579619,41.65,78086.64,1.1,-0.71009,0.00014,20.21468]
[1776923583647,41.65,78084.0,1.1,-0.71047,0.00014,20.20159]
[1776923585661,41.65,78079.81,1.1,-0.71105,0.00014,20.18123]
[1776923587675,41.65,78074.58,1.1,-0.71178,0.00014,20.15583]
[1776923590757,41.65,78073.74,1.1,-0.7119,0.00014,20.15167]
[1776923590804,41.65,78073.74,1.1,-0.7119,0.00014,20.15167]
[1776923590809,41.65,78073.74,1.1,-0.7119,0.00014,20.15167]
[1776923590946,41.65,78073.74,1.1,-0.7119,0.00014,20.15167]
[1776923594618,41.64,78075.71,1.1,-0.71163,0.00014,20.16103]
[1776923594635,41.64,78075.71,1.1,-0.71163,0.00014,20.16103]
[1776923594670,41.64,78075.71,1.1,-0.71163,0.00014,20.16103]
[1776923594692,41.64,78075.71,1.1,-0.71163,0.00014,20.16103]
[1776923597050,41.64,78076.26,1.1,-0.71156,0.00014,20.16359]
[1776923597057,41.64,78076.26,1.1,-0.71156,0.00014,20.16359]
[1776923597111,41.64,78076.26,1.1,-0.71156,0.00014,20.16359]
[1776923597193,41.64,78076.26,1.1,-0.71156,0.00014,20.16359]
[1776923597148,41.64,78080.04,1.1,-0.71104,0.00014,20.18179]
[1776923597976,41.64,78080.04,1.1,-0.71104,0.00014,20.18179]
[1776923598003,41.64,78080.04,1.1,-0.71104,0.00014,20.18179]
[1776923598194,41.64,78080.04,1.1,-0.71104,0.00014,20.18179]
[1776923602780,41.64,78091.88,1.1,-0.7094,0.00014,20.23835]
[1776923603728,41.64,78091.88,1.1,-0.7094,0.00014,20.23835]
[1776923603782,41.64,78091.88,1.1,-0.7094,0.00014,20.23835]
[1776923605955,41.64,78092.56,1.1,-0.70932,0.00014,20.24139]
[1776923606636,41.64,78089.35,1.1,-0.70977,0.00014,20.22587]
[1776923606651,41.64,78089.35,1.1,-0.70977,0.00014,20.22587]
[1776923606742,41.64,78089.35,1.1,-0.70977,0.00014,20.22587]
[1776923606755,41.64,78089.35,1.1,-0.70977,0.00014,20.22587]
[1776923606809,41.64,78083.86,1.1,-0.71053,0.00014,20.19937]
[1776923607959,41.64,78083.86,1.1,-0.71053,0.00014,20.19937]
[1776923608040,41.64,78080.65,1.1,-0.71098,0.00014,20.18383]
[1776923609964,41.64,78079.75,1.1,-0.71111,0.00014,20.17943]
[1776923610054,41.64,78078.58,1.1,-0.71127,0.00014,20.17373]
[1776923611034,41.64,78078.58,1.1,-0.71127,0.00014,20.17373]
[1776923611086,41.64,78078.58,1.1,-0.71127,0.00014,20.17373]
[1776923611087,41.64,78078.58,1.1,-0.71127,0.00014,20.17373]
[1776923611207,41.64,78078.58,1.1,-0.71127,0.00014,20.17373]
[1776923614561,41.64,78079.45,1.1,-0.71119,0.00014,20.1733]
[1776923614569,41.64,78079.45,1.1,-0.71119,0.00014,20.1733]
[1776923614698,41.64,78079.45,1.1,-0.71119,0.00014,20.1733]
[1776923617196,41.64,78077.35,1.1,-0.71148,0.00014,20.16306]
[1776923617248,41.64,78077.35,1.1,-0.71148,0.00014,20.16306]
[1776923617249,41.64,78077.35,1.1,-0.71148,0.00014,20.16306]
[1776923617444,41.64,78077.83,1.1,-0.71142,0.00014,20.16535]
[1776923621441,41.63,78076.65,1.1,-0.71159,0.00014,20.15952]
[1776923621493,41.63,78076.65,1.1,-0.71159,0.00014,20.15952]
[1776923621494,41.63,78076.65,1.1,-0.71159,0.00014,20.15952]
[1776923621703,41.63,78076.65,1.1,-0.71159,0.00014,20.15952]
[1776923626948,41.63,78077.66,1.1,-0.71145,0.00014,20.16424]
[1776923628471,41.63,78077.35,1.1,-0.71149,0.00014,20.16271]
[1776923628524,41.63,78077.35,1.1,-0.71149,0.00014,20.16271]
[1776923628696,41.63,78077.35,1.1,-0.71149,0.00014,20.16271]
[1776923633733,41.63,78077.82,1.1,-0.71143,0.00014,20.16485]
[1776923633759,41.63,78077.82,1.1,-0.71143,0.00014,20.16485]
[1776923633786,41.63,78077.82,1.1,-0.71143,0.00014,20.16485]
[1776923633947,41.63,78077.82,1.1,-0.71143,0.00014,20.16485]
[1776923637019,41.63,78084.82,1.1,-0.71046,0.00014,20.19849]
[1776923638026,41.63,78088.48,1.1,-0.70996,0.00014,20.21605]
[1776923638499,41.63,78088.48,1.1,-0.70996,0.00014,20.21605]
[1776923638525,41.63,78088.48,1.1,-0.70996,0.00014,20.21605]
[1776923638565,41.63,78088.48,1.1,-0.70996,0.00014,20.21605]
[1776923638694,41.63,78088.48,1.1,-0.70996,0.00014,20.21605]
[1776923641161,41.63,78089.33,1.1,-0.70984,0.00014,20.21998]
[1776923641189,41.63,78089.33,1.1,-0.70984,0.00014,20.21998]
[1776923641213,41.63,78089.33,1.1,-0.70984,0.00014,20.21998]
[1776923641215,41.63,78089.33,1.1,-0.70984,0.00014,20.21998]
[1776923641555,41.63,78090.75,1.1,-0.70965,0.00014,20.22673]
[1776923641574,41.63,78090.75,1.1,-0.70965,0.00014,20.22673]
[1776923641700,41.63,78090.75,1.1,-0.70965,0.00014,20.22673]
[1776923645076,41.63,78084.01,1.1,-0.7106,0.00014,20.19398]
[1776923646483,41.63,78082.73,1.1,-0.71078,0.00014,20.18776]
[1776923646530,41.63,78082.73,1.1,-0.71078,0.00014,20.18776]
[1776923646536,41.63,78082.73,1.1,-0.71078,0.00014,20.18776]
[1776923646698,41.63,78082.73,1.1,-0.71078,0.00014,20.18776]
[1776923647975,41.63,78082.3,1.1,-0.71084,0.00014,20.18564]
[1776923648020,41.63,78082.3,1.1,-0.71084,0.00014,20.18564]
[1776923648027,41.63,78082.3,1.1,-0.71084,0.00014,20.18564]
[1776923648197,41.63,78082.3,1.1,-0.71084,0.00014,20.18564]
[1776923652476,41.63,78080.79,1.1,-0.71105,0.00014,20.17818]
[1776923652525,41.63,78080.79,1.1,-0.71105,0.00014,20.17818]
[1776923652528,41.63,78080.79,1.1,-0.71105,0.00014,20.17818]
[1776923652692,41.63,78080.79,1.1,-0.71105,0.00014,20.17818]
[1776923656479,41.63,78081.79,1.1,-0.71092,0.00014,20.18284]
[1776923656527,41.63,78081.79,1.1,-0.71092,0.00014,20.18284]
[1776923656531,41.63,78081.79,1.1,-0.71092,0.00014,20.18284]
[1776923656691,41.63,78081.79,1.1,-0.71092,0.00014,20.18284]
[1776923657343,41.63,78081.52,1.1,-0.71096,0.00014,20.1815]
[1776923657365,41.63,78081.52,1.1,-0.71096,0.00014,20.1815]
[1776923657447,41.63,78081.52,1.1,-0.71096,0.00014,20.1815]
[1776923663202,41.62,78080.43,1.1,-0.71112,0.00014,20.176]
[1776923668363,41.62,78079.29,1.1,-0.71128,0.00014,20.17037]
[1776923668408,41.62,78079.29,1.1,-0.71128,0.00014,20.17037]
[1776923668415,41.62,78079.29,1.1,-0.71128,0.00014,20.17037]
[1776923668443,41.62,78079.29,1.1,-0.71128,0.00014,20.17037]
[1776923671258,41.62,78073.95,1.1,-0.71206,0.00014,20.13998]
[1776923672158,41.62,78073.95,1.1,-0.71206,0.00014,20.13998]
[1776923672210,41.62,78073.95,1.1,-0.71206,0.00014,20.13998]
[1776923672262,41.62,78073.95,1.1,-0.71206,0.00014,20.13998]
[1776923672313,41.62,78073.95,1.1,-0.71206,0.00014,20.13998]
[1776923673801,41.62,78072.35,1.1,-0.71228,0.00014,20.13224]
[1776923673853,41.62,78072.35,1.1,-0.71228,0.00014,20.13224]
[1776923673855,41.62,78072.35,1.1,-0.71228,0.00014,20.13224]
[1776923673945,41.62,78072.35,1.1,-0.71228,0.00014,20.13224]
[1776923675340,41.62,78072.49,1.1,-0.71226,0.00014,20.13293]
[1776923675286,41.62,78077.1,1.1,-0.71162,0.00014,20.15525]
[1776923675393,41.62,78077.1,1.1,-0.71162,0.00014,20.15525]
[1776923675443,41.62,78077.1,1.1,-0.71162,0.00014,20.15525]
[1776923676956,41.62,78076.51,1.1,-0.7117,0.00014,20.15239]
[1776923677006,41.62,78076.51,1.1,-0.7117,0.00014,20.15239]
[1776923677020,41.62,78076.51,1.1,-0.7117,0.00014,20.15239]
[1776923677198,41.62,78076.51,1.1,-0.7117,0.00014,20.15239]
[1776923679314,41.62,78070.82,1.1,-0.71249,0.00014,20.12481]
[1776923679477,41.62,78070.82,1.1,-0.71249,0.00014,20.12481]
[1776923679529,41.62,78070.82,1.1,-0.71249,0.00014,20.12481]
[1776923679530,41.62,78070.82,1.1,-0.71249,0.00014,20.12481]
[1776923679697,41.62,78070.82,1.1,-0.71249,0.00014,20.12481]
[1776923685357,41.62,78071.57,1.1,-0.71238,0.00014,20.12853]
[1776923688202,41.62,78070.57,1.1,-0.71252,0.00014,20.12369]
[1776923688251,41.62,78070.57,1.1,-0.71252,0.00014,20.12369]
[1776923688254,41.62,78070.57,1.1,-0.71252,0.00014,20.12369]
[1776923688446,41.62,78071.31,1.1,-0.71242,0.00014,20.1273]
[1776923692144,41.62,78070.95,1.1,-0.71247,0.00014,20.12558]
[1776923692193,41.62,78070.95,1.1,-0.71247,0.00014,20.12558]
[1776923692196,41.62,78070.95,1.1,-0.71247,0.00014,20.12558]
[1776923692404,41.62,78076.2,1.1,-0.71174,0.00014,20.15102]
[1776923696590,41.62,78076.22,1.1,-0.71174,0.00014,20.15109]
[1776923696642,41.62,78076.22,1.1,-0.71174,0.00014,20.15109]
[1776923696689,41.62,78076.22,1.1,-0.71174,0.00014,20.15109]
[1776923698371,41.62,78075.16,1.1,-0.71188,0.00014,20.14594]
[1776923698714,41.62,78076.0,1.1,-0.71177,0.00014,20.15]
[1776923699051,41.62,78076.0,1.1,-0.71177,0.00014,20.15]
[1776923699145,41.62,78072.17,1.1,-0.7123,0.00014,20.13144]
[1776923699460,41.62,78013.24,1.1,-0.72043,0.00014,19.842]
[1776923700749,41.62,78013.24,1.1,-0.72043,0.00014,19.842]
[1776923700858,41.62,78013.24,1.1,-0.72043,0.00014,19.842]
[1776923700886,41.62,78012.18,1.1,-0.72058,0.00014,19.83657]
[1776923701473,41.62,78023.73,1.1,-0.71899,0.00014,19.89392]
[1776923702424,41.62,78023.73,1.1,-0.71899,0.00014,19.89392]
[1776923702481,41.62,78029.29,1.1,-0.71823,0.00014,19.92133]
[1776923707516,41.62,78029.97,1.1,-0.71816,0.00014,19.92406]
[1776923708523,41.62,78041.92,1.1,-0.71651,0.00014,19.98282]
[1776923710537,41.62,78041.19,1.1,-0.71661,0.00014,19.97953]
[1776923715572,41.62,78043.72,1.1,-0.71624,0.00014,19.99264]
[1776923718524,41.62,78043.14,1.1,-0.71631,0.00014,19.98998]
[1776923718576,41.62,78043.14,1.1,-0.71631,0.00014,19.98998]
[1776923718578,41.62,78043.14,1.1,-0.71631,0.00014,19.98998]
[1776923718700,41.62,78043.14,1.1,-0.71631,0.00014,19.98998]
[1776923724635,41.63,78041.15,1.1,-0.71657,0.00014,19.98066]
[1776923726239,41.63,78041.15,1.1,-0.71657,0.00014,19.98066]
[1776923726291,41.63,78041.15,1.1,-0.71657,0.00014,19.98066]
[1776923726293,41.63,78041.15,1.1,-0.71657,0.00014,19.98066]
[1776923726449,41.63,78041.14,1.1,-0.71657,0.00014,19.98075]
[1776923730205,41.63,78041.01,1.1,-0.71658,0.00014,19.98025]
[1776923730257,41.63,78041.01,1.1,-0.71658,0.00014,19.98025]
[1776923730436,41.63,78041.06,1.1,-0.71657,0.00014,19.98064]
[1776923735691,41.63,78041.64,1.1,-0.71652,0.00014,19.97929]
[1776923735745,41.63,78041.64,1.1,-0.71652,0.00014,19.97929]
[1776923735800,41.63,78041.64,1.1,-0.71652,0.00014,19.97929]
[1776923735946,41.63,78041.64,1.1,-0.71652,0.00014,19.97929]
[1776923737223,41.63,78041.97,1.1,-0.71647,0.00014,19.98104]
[1776923737279,41.63,78041.97,1.1,-0.71647,0.00014,19.98104]
[1776923737449,41.63,78041.86,1.1,-0.71648,0.00014,19.98056]
[1776923742761,41.63,78041.77,1.1,-0.71648,0.00014,19.9805]
[1776923747795,41.64,78041.1,1.1,-0.71657,0.00014,19.97749]
[1776923750480,41.64,78040.87,1.1,-0.7166,0.00014,19.97648]
[1776923750532,41.64,78040.87,1.1,-0.7166,0.00014,19.97648]
[1776923750633,41.64,78040.87,1.1,-0.7166,0.00014,19.97648]
[1776923750692,41.64,78040.87,1.1,-0.7166,0.00014,19.97648]
[1776923755852,41.64,78042.21,1.1,-0.7164,0.00014,19.98341]
[1776923757866,41.64,78047.36,1.1,-0.71569,0.00014,20.00876]
[1776923759321,41.64,78047.36,1.1,-0.71569,0.00014,20.00876]
[1776923759373,41.64,78047.36,1.1,-0.71569,0.00014,20.00876]
[1776923759375,41.64,78047.36,1.1,-0.71569,0.00014,20.00876]
[1776923759438,41.64,78053.42,1.1,-0.71485,0.00014,20.03843]
[1776923764916,41.64,78056.17,1.1,-0.71447,0.00014,20.05181]
[1776923766213,41.64,78056.17,1.1,-0.71447,0.00014,20.05181]
[1776923766263,41.64,78056.17,1.1,-0.71447,0.00014,20.05181]
[1776923766266,41.64,78056.17,1.1,-0.71447,0.00014,20.05181]
[1776923766319,41.64,78056.17,1.1,-0.71447,0.00014,20.05181]
[1776923766453,41.64,78057.41,1.1,-0.7143,0.00014,20.05784]
[1776923767572,41.64,78057.46,1.1,-0.71429,0.00014,20.05807]
[1776923767624,41.64,78057.46,1.1,-0.71429,0.00014,20.05807]
[1776923767936,41.64,78062.63,1.1,-0.71358,0.00014,20.08323]
[1776923772972,41.64,78064.67,1.1,-0.7133,0.00014,20.0929]
[1776923776292,41.64,78065.83,1.1,-0.71315,0.00014,20.09842]
[1776923776341,41.64,78065.83,1.1,-0.71315,0.00014,20.09842]
[1776923776343,41.64,78065.83,1.1,-0.71315,0.00014,20.09842]
[1776923776438,41.64,78065.83,1.1,-0.71315,0.00014,20.09842]
[1776923782035,41.63,78066.86,1.1,-0.71302,0.00014,20.10301]
[1776923783102,41.63,78066.86,1.1,-0.71302,0.00014,20.10301]
[1776923783154,41.63,78066.86,1.1,-0.71302,0.00014,20.10301]
[1776923783201,41.63,78066.86,1.1,-0.71302,0.00014,20.10301]
[1776923789084,41.63,78070.03,1.1,-0.71259,0.00014,20.11798]
[1776923793680,41.63,78069.87,1.1,-0.71265,0.00014,20.11252]
[1776923793727,41.63,78069.87,1.1,-0.71265,0.00014,20.11252]
[1776923793732,41.63,78069.87,1.1,-0.71265,0.00014,20.11252]
[1776923793940,41.63,78069.87,1.1,-0.71265,0.00014,20.11252]
[1776923799156,41.63,78074.65,1.1,-0.712,0.00014,20.13535]
[1776923801169,41.63,78071.15,1.1,-0.71249,0.00014,20.11825]
[1776923805197,41.63,78067.8,1.1,-0.71296,0.00014,20.10182]
[1776923809225,41.63,78064.42,1.1,-0.71343,0.00014,20.08528]
[1776923811238,41.63,78052.71,1.1,-0.71505,0.00014,20.02813]
[1776923812246,41.63,78050.67,1.1,-0.71533,0.00014,20.01818]
[1776923817281,41.62,78049.98,1.1,-0.71544,0.00014,20.01426]
[1776923822316,41.62,78051.4,1.1,-0.71526,0.00014,20.02088]
[1776923827351,41.62,78051.31,1.1,-0.71527,0.00014,20.02056]
[1776923832387,41.62,78051.63,1.1,-0.71525,0.00014,20.02123]
[1776923837422,41.61,78052.2,1.1,-0.71518,0.00014,20.02386]
[1776923842457,41.61,78051.84,1.1,-0.71522,0.00014,20.02217]
[1776923847492,41.62,78052.21,1.1,-0.71517,0.00014,20.02403]
[1776923852527,41.62,78053.64,1.1,-0.71501,0.00014,20.02659]
[1776923857562,41.61,78053.33,1.1,-0.71506,0.00014,20.0247]
[1776923862597,41.61,78054.0,1.1,-0.71499,0.00014,20.02736]
[1776923867633,41.61,78053.73,1.1,-0.71504,0.00014,20.02541]
[1776923872672,41.6,78053.66,1.1,-0.71507,0.00014,20.02444]
[1776923877707,41.6,78054.17,1.1,-0.71502,0.00014,20.02629]
[1776923881735,41.59,78050.76,1.1,-0.71551,0.00014,20.00907]
[1776923882741,41.59,78041.83,1.1,-0.71674,0.00014,19.96509]
[1776923883749,41.59,78037.2,1.1,-0.71739,0.00014,19.94204]
[1776923885763,41.59,78037.28,1.1,-0.71739,0.00014,19.94205]
[1776923890798,41.58,78036.81,1.1,-0.71748,0.00014,19.93885]
[1776923895832,41.58,78037.6,1.1,-0.7174,0.00014,19.94189]
[1776923900868,41.57,78036.38,1.1,-0.71759,0.00014,19.93503]
[1776923906909,41.57,78039.77,1.1,-0.71716,0.00014,19.95056]
[1776923911944,41.56,78039.4,1.1,-0.71727,0.00014,19.9434]
[1776923916980,41.56,78038.22,1.1,-0.71745,0.00014,19.93675]
[1776923922015,41.55,78039.33,1.1,-0.71733,0.00014,19.94142]
[1776923927050,41.55,78038.38,1.1,-0.71748,0.00014,19.93592]
[1776923932085,41.54,78039.26,1.1,-0.71738,0.00014,19.93946]
[1776923937120,41.54,78037.81,1.1,-0.71761,0.00014,19.9315]
[1776923942155,41.53,78038.19,1.1,-0.71758,0.00014,19.9326]
[1776923948197,41.53,78037.39,1.1,-0.71772,0.00014,19.92768]
[1776923953232,41.52,78034.24,1.1,-0.71817,0.00014,19.91137]
[1776923958266,41.52,78035.17,1.1,-0.71806,0.00014,19.91523]
[1776923963340,41.51,78031.45,1.1,-0.7186,0.00014,19.89603]
[1776923968375,41.51,78032.3,1.1,-0.71851,0.00014,19.89949]
[1776923973411,41.51,78032.15,1.1,-0.71858,0.00014,19.89349]
[1776923978446,41.5,78032.51,1.1,-0.71856,0.00014,19.89448]
[1776923983481,41.5,78032.25,1.1,-0.71862,0.00014,19.89237]
[1776923989523,41.49,78032.62,1.1,-0.71859,0.00014,19.89322]
[1776923994558,41.49,78032.52,1.1,-0.71863,0.00014,19.89188]
[1776923998586,41.48,78047.04,1.1,-0.71664,0.00014,19.96317]
[1776923999594,41.48,78049.2,1.1,-0.71635,0.00014,19.97372]
[1776924000601,41.48,78062.58,1.1,-0.71449,0.00014,20.03946]
[1776924001608,41.48,78066.37,1.1,-0.71396,0.00014,20.05797]
[1776924004629,41.48,78073.01,1.1,-0.71305,0.00014,20.09022]
[1776924010670,41.48,78073.69,1.1,-0.71296,0.00014,20.09311]
[1776924015706,41.48,78073.22,1.1,-0.71304,0.00014,20.09052]
[1776924020741,41.47,78072.93,1.1,-0.71309,0.00014,20.08887]
[1776924025776,41.47,78073.19,1.1,-0.71306,0.00014,20.08994]
[1776924031819,41.47,78074.68,1.1,-0.71289,0.00014,20.09253]
[1776924033834,41.47,78083.84,1.1,-0.71161,0.00014,20.137]
[1776924034841,41.47,78089.23,1.1,-0.71086,0.00014,20.16305]
[1776924036855,41.47,78093.08,1.1,-0.71033,0.00014,20.18146]
[1776924039876,41.47,78099.23,1.1,-0.70948,0.00014,20.21081]
[1776924041890,41.47,78094.04,1.1,-0.71021,0.00014,20.18558]
[1776924046927,41.46,78094.38,1.1,-0.71018,0.00014,20.18689]
[1776924051961,41.46,78095.01,1.1,-0.7101,0.00014,20.18959]
[1776924055991,41.46,78091.16,1.1,-0.71064,0.00014,20.17069]
[1776924061028,41.46,78090.89,1.1,-0.71069,0.00014,20.1691]
[1776924063042,41.46,78076.25,1.1,-0.71274,0.00014,20.09791]
[1776924064049,41.46,78072.05,1.1,-0.71332,0.00014,20.07738]
[1776924065056,41.46,78070.91,1.1,-0.71348,0.00014,20.07187]
[1776924070091,41.46,78074.4,1.1,-0.71299,0.00014,20.08912]
[1776924073114,41.46,78089.97,1.1,-0.71081,0.00014,20.16485]
[1776924074121,41.46,78090.04,1.1,-0.7108,0.00014,20.16516]
[1776924079156,41.46,78090.64,1.1,-0.71073,0.00014,20.16786]
[1776924084191,41.46,78095.89,1.1,-0.71,0.00014,20.19303]
[1776924086205,41.46,78099.42,1.1,-0.70951,0.00014,20.20992]
[1776924091239,41.45,78088.19,1.1,-0.71112,0.00014,20.15084]
[1776924092247,41.45,78085.8,1.1,-0.71146,0.00014,20.13923]
[1776924097282,41.45,78086.94,1.1,-0.7113,0.00014,20.14475]
[1776924098289,41.45,78093.99,1.1,-0.71031,0.00014,20.17888]
[1776924103324,41.45,78095.27,1.1,-0.71014,0.00014,20.18485]
[1776924108359,41.45,78088.82,1.1,-0.71105,0.00014,20.15343]
[1776924113394,41.45,78092.65,1.1,-0.71052,0.00014,20.17189]
[1776924118429,41.45,78094.47,1.1,-0.71027,0.00014,20.18052]
[1776924121450,41.45,78090.63,1.1,-0.71081,0.00014,20.16182]
[1776924122456,41.45,78086.46,1.1,-0.71139,0.00014,20.14159]
[1776924127492,41.45,78084.01,1.1,-0.71173,0.00014,20.12972]
[1776924132527,41.45,78086.48,1.1,-0.71139,0.00014,20.14177]
[1776924137562,41.45,78083.11,1.1,-0.71186,0.00014,20.12548]
[1776924142597,41.45,78081.99,1.1,-0.71201,0.00014,20.12021]
[1776924147634,41.45,78078.77,1.1,-0.71245,0.00014,20.10477]
[1776924151662,41.45,78082.74,1.1,-0.71192,0.00014,20.1198]
[1776924157704,41.45,78082.5,1.1,-0.71195,0.00014,20.11886]
[1776924161736,41.46,78087.88,1.1,-0.71119,0.00014,20.14512]
[1776924162741,41.46,78094.42,1.1,-0.71028,0.00014,20.17678]
[1776924167776,41.45,78093.93,1.1,-0.71035,0.00014,20.17434]
[1776924172812,41.45,78102.97,1.1,-0.70909,0.00014,20.21783]
[1776924177846,41.45,78104.0,1.1,-0.70895,0.00014,20.22245]
[1776924182881,41.45,78115.89,1.1,-0.70729,0.00014,20.27915]
[1776924183888,41.45,78115.73,1.1,-0.70732,0.00014,20.27826]
[1776924186660,41.45,78115.18,1.1,-0.7074,0.00014,20.27551]
[1776924187987,41.45,78115.68,1.1,-0.70734,0.00014,20.27765]
[1776924188048,41.45,78116.86,1.1,-0.70718,0.00014,20.28317]
[1776924188923,41.44,78123.64,1.1,-0.70623,0.00014,20.31541]
[1776924191976,41.44,78125.52,1.1,-0.70597,0.00014,20.32404]
[1776924192071,41.44,78124.45,1.1,-0.70613,0.00014,20.31877]
[1776924192955,41.44,78116.38,1.1,-0.70727,0.00014,20.28006]
[1776924197989,41.44,78112.88,1.1,-0.70778,0.00014,20.26265]
[1776924203028,41.43,78110.54,1.1,-0.70813,0.00014,20.25081]
[1776924209069,41.43,78108.39,1.1,-0.70845,0.00014,20.2398]
[1776924214104,41.42,78110.33,1.1,-0.70823,0.00014,20.24409]
[1776924219141,41.42,78100.06,1.1,-0.70969,0.00014,20.19404]
[1776924220147,41.42,78095.93,1.1,-0.71027,0.00014,20.17398]
[1776924221154,41.42,78103.66,1.1,-0.70919,0.00014,20.21122]
[1776924226190,41.42,78106.23,1.1,-0.70885,0.00014,20.22313]
[1776924228204,41.41,78124.32,1.1,-0.70631,0.00014,20.30961]
[1776924230218,41.41,78123.28,1.1,-0.70647,0.00014,20.30417]
[1776924233736,41.41,78122.04,1.1,-0.70665,0.00014,20.2979]
[1776924233800,41.41,78128.12,1.1,-0.7058,0.00014,20.32674]
[1776924237728,41.4,78128.11,1.1,-0.70582,0.00014,20.3261]
[1776924237796,41.4,78129.61,1.1,-0.70562,0.00014,20.33305]
[1776924243313,41.4,78128.83,1.1,-0.70576,0.00014,20.32817]
[1776924246334,41.39,78122.39,1.1,-0.70669,0.00014,20.29688]
[1776924251369,41.39,78126.08,1.1,-0.7062,0.00014,20.31364]
[1776924256404,41.38,78128.13,1.1,-0.70593,0.00014,20.32255]
[1776924258418,41.38,78121.26,1.1,-0.70691,0.00014,20.28936]
[1776924261439,41.38,78127.16,1.1,-0.7061,0.00014,20.31711]
[1776924266474,41.37,78129.08,1.1,-0.70585,0.00014,20.32537]
[1776924271509,41.36,78131.68,1.1,-0.70555,0.00014,20.33241]
[1776924276545,41.36,78133.47,1.1,-0.70532,0.00014,20.34001]
[1776924280573,41.35,78140.19,1.1,-0.7044,0.00014,20.3712]
[1776924281580,41.35,78135.91,1.1,-0.70501,0.00014,20.35065]
[1776924286615,41.34,78138.19,1.1,-0.70472,0.00014,20.36051]
[1776924291650,41.34,78139.94,1.1,-0.7045,0.00014,20.36785]
[1776924292657,41.34,78148.19,1.1,-0.70334,0.00014,20.40675]
[1776924296707,41.33,78145.36,1.1,-0.70376,0.00014,20.39265]
[1776924296744,41.33,78143.6,1.1,-0.70402,0.00014,20.38409]
[1776924297963,41.33,78143.6,1.1,-0.70402,0.00014,20.38409]
[1776924297988,41.33,78146.85,1.1,-0.70356,0.00014,20.39927]
[1776924298699,41.33,78146.13,1.1,-0.70367,0.00014,20.39563]
[1776924299964,41.33,78146.13,1.1,-0.70367,0.00014,20.39563]
[1776924300712,41.32,78145.51,1.1,-0.70377,0.00014,20.39224]
[1776924305753,41.32,78154.18,1.1,-0.70258,0.00014,20.43214]
[1776924306759,41.31,78167.76,1.1,-0.70065,0.00014,20.49576]
[1776924307766,41.31,78168.31,1.1,-0.70058,0.00014,20.49832]
[1776924312801,41.31,78167.2,1.1,-0.70074,0.00014,20.49296]
[1776924317836,41.31,78167.25,1.1,-0.70074,0.00014,20.49309]
[1776924322871,41.31,78169.97,1.1,-0.70035,0.00014,20.50564]
[1776924327905,41.31,78169.63,1.1,-0.70041,0.00014,20.50383]
[1776924330927,41.31,78171.21,1.1,-0.70019,0.00014,20.51108]
[1776924331934,41.31,78172.42,1.1,-0.70005,0.00014,20.51227]
[1776924332941,41.31,78173.9,1.1,-0.69984,0.00014,20.51913]
[1776924333948,41.31,78180.11,1.1,-0.69896,0.00014,20.54804]
[1776924334955,41.31,78182.58,1.1,-0.69861,0.00014,20.55946]
[1776924335962,41.31,78182.02,1.1,-0.69869,0.00014,20.55675]
[1776924338982,41.3,78182.57,1.1,-0.69862,0.00014,20.55903]
[1776924339990,41.3,78184.29,1.1,-0.69838,0.00014,20.56693]
[1776924340690,41.3,78184.29,1.1,-0.69838,0.00014,20.56693]
[1776924340733,41.3,78184.29,1.1,-0.69838,0.00014,20.56693]
[1776924340742,41.3,78184.29,1.1,-0.69838,0.00014,20.56693]
[1776924340937,41.3,78184.29,1.1,-0.69838,0.00014,20.56693]
[1776924340997,41.3,78184.99,1.1,-0.69828,0.00014,20.57008]
[1776924342004,41.3,78186.86,1.1,-0.69802,0.00014,20.57866]
[1776924343025,41.3,78189.21,1.1,-0.69768,0.00014,20.58945]
[1776924344026,41.3,78193.68,1.1,-0.69705,0.00014,20.61004]
[1776924345033,41.3,78195.38,1.1,-0.69681,0.00014,20.61776]
[1776924345397,41.3,78195.38,1.1,-0.69681,0.00014,20.61776]
[1776924345450,41.3,78195.38,1.1,-0.69681,0.00014,20.61776]
[1776924345937,41.3,78195.38,1.1,-0.69681,0.00014,20.61776]
[1776924346040,41.3,78194.43,1.1,-0.69695,0.00014,20.61323]
[1776924348054,41.3,78197.78,1.1,-0.69648,0.00014,20.62842]
[1776924351075,41.29,78199.87,1.1,-0.69619,0.00014,20.63761]
[1776924353090,41.29,78202.67,1.1,-0.6958,0.00014,20.6502]
[1776924354096,41.29,78207.56,1.1,-0.69511,0.00014,20.67252]
[1776924355102,41.29,78212.71,1.1,-0.69436,0.00014,20.69622]
[1776924357528,41.29,78212.47,1.1,-0.6944,0.00014,20.69517]
[1776924357587,41.29,78225.04,1.1,-0.69258,0.00014,20.7526]
[1776924358129,41.29,78237.25,1.1,-0.69082,0.00014,20.80795]
[1776924359136,41.29,78237.29,1.1,-0.69082,0.00014,20.80809]
[1776924361019,41.29,78237.29,1.1,-0.69082,0.00014,20.80809]
[1776924360143,41.29,78229.83,1.1,-0.6919,0.00014,20.77427]
[1776924361150,41.29,78236.39,1.1,-0.69095,0.00014,20.80396]
[1776924363165,41.29,78232.28,1.1,-0.69155,0.00014,20.78528]
[1776924364171,41.29,78234.1,1.1,-0.69128,0.00014,20.7935]
[1776924366947,41.29,78235.59,1.1,-0.69107,0.00014,20.8002]
[1776924366992,41.29,78235.83,1.1,-0.69104,0.00014,20.80121]
[1776924369207,41.29,78233.71,1.1,-0.69135,0.00014,20.79155]
[1776924371222,41.29,78214.72,1.1,-0.69409,0.00014,20.70505]
[1776924372229,41.29,78212.11,1.1,-0.69446,0.00014,20.69306]
[1776924373236,41.29,78211.32,1.1,-0.69458,0.00014,20.68948]
[1776924378271,41.29,78213.21,1.1,-0.69429,0.00014,20.69842]
[1776924380285,41.29,78221.09,1.1,-0.69316,0.00014,20.73453]
[1776924381292,41.29,78224.92,1.1,-0.6926,0.00014,20.75202]
[1776924383306,41.29,78233.06,1.1,-0.69143,0.00014,20.78899]
[1776924384313,41.29,78237.13,1.1,-0.69084,0.00014,20.8074]
[1776924386327,41.29,78241.29,1.1,-0.69024,0.00014,20.82611]
[1776924387334,41.29,78243.36,1.1,-0.68994,0.00014,20.83539]
[1776924389348,41.29,78246.01,1.1,-0.68956,0.00014,20.84719]
[1776924390355,41.29,78252.47,1.1,-0.68863,0.00014,20.87611]
[1776924392164,41.29,78253.88,1.1,-0.68846,0.00015,20.87796]
[1776924392369,41.29,78273.09,1.1,-0.68567,0.00015,20.96335]
[1776924393376,41.29,78269.5,1.1,-0.6862,0.00015,20.94735]
[1776924394383,41.29,78267.64,1.1,-0.68647,0.00015,20.93892]
[1776924395981,41.29,78267.64,1.1,-0.68647,0.00015,20.93892]
[1776924396017,41.28,78266.87,1.1,-0.6866,0.00015,20.93519]
[1776924397404,41.28,78256.88,1.1,-0.68805,0.00015,20.89053]
[1776924399418,41.28,78254.58,1.1,-0.6884,0.00015,20.87987]
[1776924403949,41.28,78253.2,1.1,-0.68861,0.00015,20.87339]
[1776924404050,41.28,78251.74,1.1,-0.68882,0.00014,20.86675]
[1776924405461,41.27,78258.31,1.1,-0.68788,0.00015,20.89597]
[1776924406471,41.27,78260.84,1.1,-0.68751,0.00015,20.90715]
[1776924408485,41.27,78264.31,1.1,-0.68702,0.00015,20.92237]
[1776924411506,41.27,78267.6,1.1,-0.68655,0.00015,20.93659]
[1776924412513,41.27,78270.24,1.1,-0.68617,0.00015,20.94827]
[1776924413520,41.27,78267.79,1.1,-0.68653,0.00015,20.93724]
[1776924414528,41.27,78261.29,1.1,-0.68748,0.00015,20.90816]
[1776924417548,41.26,78265.56,1.1,-0.68688,0.00015,20.92681]
[1776924420569,41.26,78267.9,1.1,-0.68655,0.00015,20.9368]
[1776924422582,41.26,78265.39,1.1,-0.68692,0.00015,20.92536]
[1776924424597,41.26,78270.36,1.1,-0.68621,0.00015,20.94728]
[1776924426611,41.25,78263.76,1.1,-0.68717,0.00015,20.91773]
[1776924427618,41.25,78249.89,1.1,-0.68919,0.00014,20.85555]
[1776924428625,41.25,78237.14,1.1,-0.69104,0.00014,20.79799]
[1776924429632,41.25,78232.9,1.1,-0.69165,0.00014,20.77876]
[1776924430639,41.25,78229.29,1.1,-0.69218,0.00014,20.76236]
[1776924435676,41.25,78230.82,1.1,-0.69195,0.00014,20.76935]
[1776924440712,41.25,78230.93,1.1,-0.69194,0.00014,20.7699]
[1776924443732,41.25,78235.15,1.1,-0.69133,0.00014,20.78906]
[1776924448768,41.25,78233.75,1.1,-0.69153,0.00014,20.78271]
[1776924453803,41.25,78232.08,1.1,-0.6918,0.00014,20.77077]
[1776924458838,41.25,78231.92,1.1,-0.69182,0.00014,20.77012]
[1776924460852,41.25,78235.73,1.1,-0.69127,0.00014,20.78742]
[1776924465887,41.26,78235.21,1.1,-0.69134,0.00014,20.78508]
[1776924469915,41.26,78237.57,1.1,-0.691,0.00014,20.79579]
[1776924474951,41.26,78237.97,1.1,-0.69094,0.00014,20.7976]
[1776924478979,41.26,78234.17,1.1,-0.69149,0.00014,20.78039]
[1776924479986,41.26,78230.77,1.1,-0.69198,0.00014,20.76498]
[1776924480993,41.26,78215.46,1.1,-0.69419,0.00014,20.69517]
[1776924482000,41.26,78212.67,1.1,-0.69459,0.00014,20.68247]
[1776924483007,41.26,78223.99,1.1,-0.69296,0.00014,20.73434]
[1776924484014,41.26,78223.15,1.1,-0.69308,0.00014,20.73056]
[1776924485021,41.26,78225.44,1.1,-0.69274,0.00014,20.74105]
[1776924486028,41.26,78229.79,1.1,-0.69211,0.00014,20.76089]
[1776924487036,41.26,78237.34,1.1,-0.69102,0.00014,20.79515]
[1776924490056,41.26,78239.42,1.1,-0.69072,0.00014,20.80454]
[1776924491064,41.26,78247.35,1.1,-0.68957,0.00014,20.84028]
[1776924496099,41.26,78249.44,1.1,-0.68928,0.00014,20.84945]
[1776924498113,41.26,78253.29,1.1,-0.68872,0.00015,20.86662]
[1776924500126,41.25,78249.64,1.1,-0.68926,0.00014,20.85009]
[1776924504154,41.25,78247.23,1.1,-0.68961,0.00014,20.83903]
[1776924505162,41.25,78249.27,1.1,-0.68932,0.00014,20.84815]
[1776924506169,41.25,78251.33,1.1,-0.68902,0.00015,20.85734]
[1776924509190,41.25,78242.64,1.1,-0.69029,0.00014,20.81802]
[1776924514225,41.25,78241.98,1.1,-0.69042,0.00014,20.81047]
[1776924515232,41.25,78245.84,1.1,-0.68987,0.00014,20.82784]
[1776924516239,41.25,78248.79,1.1,-0.68944,0.00015,20.84107]
[1776924521274,41.25,78245.48,1.1,-0.68993,0.00014,20.82584]
[1776924524329,41.24,78243.11,1.1,-0.69028,0.00014,20.815]
[1776924525336,41.24,78246.13,1.1,-0.68984,0.00014,20.82857]
[1776924526343,41.24,78251.18,1.1,-0.68911,0.00015,20.85123]
[1776924529364,41.24,78254.39,1.1,-0.68866,0.00015,20.86538]
[1776924534399,41.24,78254.73,1.1,-0.68862,0.00015,20.86646]
[1776924535405,41.24,78258.7,1.1,-0.68805,0.00015,20.88415]
[1776924536413,41.24,78262.54,1.1,-0.68749,0.00015,20.90121]
[1776924542456,41.23,78263.94,1.1,-0.68731,0.00015,20.90676]
[1776924546483,41.23,78272.37,1.1,-0.6861,0.00015,20.9438]
[1776924548497,41.23,78274.64,1.1,-0.68578,0.00015,20.9536]
[1776924552526,41.22,78286.54,1.1,-0.68407,0.00015,21.00558]
[1776924554979,41.22,78286.62,1.1,-0.68406,0.00015,21.00578]
[1776924554984,41.22,78286.62,1.1,-0.68406,0.00015,21.00578]
[1776924555031,41.22,78286.62,1.1,-0.68406,0.00015,21.00578]
[1776924555197,41.22,78286.62,1.1,-0.68406,0.00015,21.00578]
[1776924555202,41.22,78286.65,1.1,-0.68406,0.00015,21.00577]
[1776924559576,41.22,78296.32,1.1,-0.68266,0.00015,21.04787]
[1776924561590,41.21,78300.37,1.1,-0.68207,0.00015,21.06538]
[1776924565617,41.21,78295.63,1.1,-0.68278,0.00015,21.04423]
[1776924570652,41.21,78293.4,1.1,-0.68312,0.00015,21.03405]
[1776924572667,41.21,78290.75,1.1,-0.68354,0.00015,21.01792]
[1776924577701,41.2,78289.26,1.1,-0.68377,0.00015,21.01108]
[1776924578709,41.2,78280.83,1.1,-0.68501,0.00015,20.97385]
[1776924580723,41.2,78277.7,1.1,-0.68547,0.00015,20.95973]
[1776924583744,41.2,78274.66,1.1,-0.68593,0.00015,20.94589]
[1776924587772,41.2,78269.94,1.1,-0.68663,0.00015,20.92446]
[1776924591800,41.19,78263.35,1.1,-0.68761,0.00015,20.89467]
[1776924592807,41.19,78253.19,1.1,-0.68909,0.00015,20.84905]
[1776924595827,41.19,78255.71,1.1,-0.68872,0.00015,20.86026]
[1776924600863,41.19,78255.17,1.1,-0.68881,0.00015,20.8576]
[1776924601870,41.19,78258.9,1.1,-0.68827,0.00015,20.87428]
[1776924602877,41.19,78262.32,1.1,-0.68777,0.00015,20.88953]
[1776924607915,41.18,78272.43,1.1,-0.68632,0.00015,20.93421]
[1776924608922,41.18,78269.59,1.1,-0.68673,0.00015,20.92146]
[1776924611628,41.18,78269.29,1.1,-0.68679,0.00015,20.91992]
[1776924611943,41.18,78266.11,1.1,-0.68725,0.00015,20.90563]
[1776924612951,41.18,78272.31,1.1,-0.68635,0.00015,20.93317]
[1776924613719,41.18,78272.31,1.1,-0.68635,0.00015,20.93317]
[1776924613965,41.18,78283.08,1.1,-0.68478,0.00015,20.98081]
[1776924614970,41.18,78290.05,1.1,-0.68376,0.00015,21.01155]
[1776924617731,41.18,78290.75,1.1,-0.68366,0.00015,21.01457]
[1776924617991,41.18,78289.77,1.1,-0.68381,0.00015,21.01023]
[1776924622019,41.18,78284.34,1.1,-0.6846,0.00015,20.98621]
[1776924623026,41.18,78276.98,1.1,-0.68568,0.00015,20.95364]
[1776924624033,41.18,78274.49,1.1,-0.68604,0.00015,20.94262]
[1776924629068,41.18,78274.83,1.1,-0.68599,0.00015,20.94432]
[1776924630078,41.18,78278.18,1.1,-0.6855,0.00015,20.95922]
[1776924635113,41.18,78279.75,1.1,-0.68529,0.00015,20.96193]
[1776924636120,41.18,78277.41,1.1,-0.68563,0.00015,20.95159]
[1776924641155,41.18,78278.42,1.1,-0.68548,0.00015,20.95625]
[1776924646189,41.18,78274.61,1.1,-0.68603,0.00015,20.9394]
[1776924651224,41.18,78272.09,1.1,-0.68642,0.00015,20.92769]
[1776924656260,41.18,78272.36,1.1,-0.6864,0.00015,20.92839]
[1776924661295,41.17,78271.54,1.1,-0.68653,0.00015,20.92423]
[1776924666331,41.17,78270.91,1.1,-0.68664,0.00015,20.92093]
[1776924668345,41.17,78275.33,1.1,-0.68601,0.00015,20.94039]
[1776924669352,41.17,78278.51,1.1,-0.68554,0.00015,20.95439]
[1776924670359,41.17,78286.51,1.1,-0.68438,0.00015,20.98975]
[1776924671365,41.16,78283.8,1.1,-0.68478,0.00015,20.97772]
[1776924672373,41.16,78279.3,1.1,-0.68543,0.00015,20.95774]
[1776924674387,41.16,78274.87,1.1,-0.68608,0.00015,20.93801]
[1776924677407,41.16,78265.18,1.1,-0.6875,0.00015,20.89467]
[1776924683450,41.16,78265.81,1.1,-0.68743,0.00015,20.89699]
[1776924688484,41.16,78265.08,1.1,-0.68755,0.00015,20.89328]
[1776924689492,41.15,78261.53,1.1,-0.68807,0.00015,20.8773]
[1776924694527,41.15,78251.01,1.1,-0.68964,0.00015,20.82523]
[1776924699563,41.15,78250.21,1.1,-0.68977,0.00015,20.82142]
[1776924704599,41.15,78250.49,1.1,-0.68973,0.00015,20.82247]
[1776924706613,41.15,78248.36,1.1,-0.69005,0.00015,20.81275]
[1776924708628,41.15,78259.08,1.1,-0.68849,0.00015,20.86096]
[1776924709635,41.15,78256.83,1.1,-0.68882,0.00015,20.85081]
[1776924713663,41.14,78251.15,1.1,-0.68966,0.00015,20.82493]
[1776924715678,41.14,78273.97,1.1,-0.68633,0.00015,20.92709]
[1776924717691,41.14,78269.62,1.1,-0.68698,0.00015,20.90752]
[1776924718698,41.14,78266.76,1.1,-0.6874,0.00015,20.89462]
[1776924719705,41.14,78264.19,1.1,-0.68778,0.00015,20.88301]
[1776924721719,41.14,78260.59,1.1,-0.68831,0.00015,20.86667]
[1776924726754,41.14,78260.59,1.1,-0.68832,0.00015,20.86627]
[1776924731789,41.13,78260.56,1.1,-0.68834,0.00015,20.86565]
[1776924735817,41.13,78257.7,1.1,-0.68877,0.00015,20.85246]
[1776924740851,41.13,78257.44,1.1,-0.68882,0.00015,20.85099]
[1776924745887,41.13,78257.6,1.1,-0.6888,0.00015,20.85145]
[1776924746894,41.13,78260.62,1.1,-0.68836,0.00015,20.86502]
[1776924752936,41.12,78262.12,1.1,-0.68819,0.00015,20.867]
[1776924757971,41.12,78261.1,1.1,-0.68835,0.00015,20.8622]
[1776924760993,41.12,78258.76,1.1,-0.68869,0.00015,20.85158]
[1776924762000,41.12,78256.6,1.1,-0.68901,0.00015,20.84184]
[1776924763007,41.12,78253.75,1.1,-0.68942,0.00015,20.82899]
[1776924765025,41.12,78249.98,1.1,-0.68997,0.00015,20.81197]
[1776924768046,41.12,78247.21,1.1,-0.69037,0.00015,20.79948]
[1776924772076,41.12,78245.1,1.1,-0.69067,0.00015,20.79001]
[1776924773081,41.12,78242.66,1.1,-0.69103,0.00015,20.77898]
[1776924779123,41.12,78242.73,1.1,-0.69101,0.00015,20.77949]
[1776924784158,41.12,78241.53,1.1,-0.69118,0.00015,20.77419]
[1776924789193,41.12,78241.38,1.1,-0.6912,0.00015,20.77365]
[1776924792215,41.13,78234.18,1.1,-0.69224,0.00014,20.74099]
[1776924797250,41.13,78233.25,1.1,-0.69236,0.00014,20.73706]
[1776924801277,41.13,78227.8,1.1,-0.69314,0.00014,20.71241]
[1776924806312,41.13,78227.58,1.1,-0.69316,0.00014,20.71179]
[1776924811348,41.14,78226.0,1.1,-0.69341,0.00014,20.70056]
[1776924812355,41.14,78220.56,1.1,-0.69419,0.00014,20.6757]
[1776924816383,41.14,78226.45,1.1,-0.69333,0.00014,20.70316]
[1776924821418,41.14,78226.7,1.1,-0.69328,0.00014,20.70473]
[1776924823432,41.14,78223.68,1.1,-0.69371,0.00014,20.69107]
[1776924824439,41.14,78221.75,1.1,-0.69398,0.00014,20.68232]
[1776924829473,41.15,78218.77,1.1,-0.6944,0.00014,20.66914]
[1776924834510,41.15,78220.45,1.1,-0.69413,0.00014,20.67745]
[1776924836524,41.15,78222.43,1.1,-0.69384,0.00014,20.68675]
[1776924841558,41.16,78222.8,1.1,-0.69377,0.00014,20.68893]
[1776924845587,41.16,78226.2,1.1,-0.69327,0.00014,20.70487]
[1776924850625,41.16,78225.12,1.1,-0.69341,0.00014,20.70033]
[1776924855657,41.17,78223.89,1.1,-0.69357,0.00014,20.69513]
[1776924856664,41.17,78221.36,1.1,-0.69394,0.00014,20.68362]
[1776924858678,41.17,78216.79,1.1,-0.69459,0.00014,20.66285]
[1776924863713,41.17,78217.29,1.1,-0.6945,0.00014,20.66574]
[1776924867741,41.18,78214.16,1.1,-0.69493,0.00014,20.65181]
[1776924868748,41.18,78209.55,1.1,-0.69559,0.00014,20.63069]
[1776924873783,41.18,78210.75,1.1,-0.69543,0.00014,20.63246]
[1776924878819,41.19,78212.2,1.1,-0.69521,0.00014,20.63965]
[1776924881840,41.19,78221.46,1.1,-0.69386,0.00014,20.68247]
[1776924886874,41.19,78220.13,1.1,-0.69403,0.00014,20.6769]
[1776924891910,41.19,78219.76,1.1,-0.69407,0.00014,20.67569]
[1776924896945,41.2,78220.64,1.1,-0.69393,0.00014,20.68021]
[1776924897951,41.2,78224.78,1.1,-0.69333,0.00014,20.69925]
[1776924902987,41.2,78225.31,1.1,-0.69323,0.00014,20.70212]
[1776924907015,41.2,78221.74,1.1,-0.69374,0.00014,20.68608]
[1776924909030,41.21,78219.41,1.1,-0.69407,0.00014,20.67558]
[1776924913058,41.21,78217.17,1.1,-0.69438,0.00014,20.6657]
[1776924916079,41.21,78212.96,1.1,-0.69498,0.00014,20.64668]
[1776924921115,41.22,78212.78,1.1,-0.69499,0.00014,20.64645]
[1776924926148,41.22,78212.7,1.1,-0.69498,0.00014,20.64669]
[1776924930178,41.22,78227.51,1.1,-0.69282,0.00014,20.71498]
[1776924931185,41.22,78228.91,1.1,-0.69265,0.00014,20.71701]
[1776924932192,41.22,78236.3,1.1,-0.69158,0.00014,20.75066]
[1776924933199,41.22,78238.37,1.1,-0.69128,0.00014,20.76007]
[1776924936220,41.22,78244.99,1.1,-0.69032,0.00015,20.79005]
[1776924937227,41.22,78247.72,1.1,-0.68992,0.00015,20.80235]
[1776924940248,41.22,78249.84,1.1,-0.68962,0.00015,20.81181]
[1776924941255,41.22,78259.64,1.1,-0.68819,0.00015,20.85578]
[1776924942262,41.22,78261.99,1.1,-0.68785,0.00015,20.86622]
[1776924945283,41.22,78268.43,1.1,-0.68692,0.00015,20.89471]
[1776924946289,41.22,78272.05,1.1,-0.6864,0.00015,20.91072]
[1776924950318,41.22,78268.44,1.1,-0.68694,0.00015,20.89418]
[1776924951325,41.22,78259.75,1.1,-0.68821,0.00015,20.85527]
[1776924956360,41.21,78261.5,1.1,-0.68797,0.00015,20.86279]
[1776924961396,41.21,78261.75,1.1,-0.68794,0.00015,20.86355]
[1776924966430,41.21,78263.6,1.1,-0.68769,0.00015,20.87144]
[1776924970459,41.21,78267.99,1.1,-0.68705,0.00015,20.89089]
[1776924973480,41.21,78271.49,1.1,-0.68654,0.00015,20.90644]
[1776924978515,41.21,78274.62,1.1,-0.68609,0.00015,20.92026]
[1776924981536,41.2,78271.44,1.1,-0.68656,0.00015,20.90604]
[1776924983550,41.2,78264.28,1.1,-0.6876,0.00015,20.874]
[1776924985564,41.2,78261.64,1.1,-0.68799,0.00015,20.86205]
[1776924990599,41.2,78263.44,1.1,-0.68774,0.00015,20.8698]
[1776924991605,41.2,78266.96,1.1,-0.68726,0.00015,20.88106]
[1776924996642,41.2,78266.25,1.1,-0.68737,0.00015,20.87767]
[1776925001677,41.2,78266.65,1.1,-0.6873,0.00015,20.87986]
[1776925006715,41.2,78266.71,1.1,-0.68728,0.00015,20.88051]
[1776925010744,41.21,78263.98,1.1,-0.68767,0.00015,20.86864]
[1776925015779,41.21,78262.62,1.1,-0.68787,0.00015,20.86238]
[1776925019808,41.2,78260.12,1.1,-0.68824,0.00015,20.85094]
[1776925023836,41.2,78249.59,1.1,-0.68978,0.00015,20.80339]
[1776925024842,41.2,78248.52,1.1,-0.68994,0.00015,20.79855]
[1776925029878,41.2,78244.22,1.1,-0.69056,0.00015,20.77911]
[1776925030885,41.2,78251.8,1.1,-0.68946,0.00015,20.81332]
[1776925031893,41.2,78264.71,1.1,-0.68758,0.00015,20.8712]
[1776925032900,41.2,78262.33,1.1,-0.68793,0.00015,20.86049]
[1776925033907,41.2,78257.9,1.1,-0.68858,0.00015,20.84058]
[1776925035921,41.2,78261.23,1.1,-0.6881,0.00015,20.8554]
[1776925036928,41.2,78265.36,1.1,-0.6875,0.00015,20.87381]
[1776925039949,41.2,78268.21,1.1,-0.68708,0.00015,20.88654]
[1776925040955,41.2,78264.12,1.1,-0.68768,0.00015,20.86828]
[1776925045991,41.2,78257.52,1.1,-0.68864,0.00015,20.83876]
[1776925050019,41.2,78261.92,1.1,-0.68801,0.00015,20.85824]
[1776925051026,41.2,78264.65,1.1,-0.68764,0.00015,20.86613]
[1776925056061,41.2,78265.39,1.1,-0.68752,0.00015,20.86971]
[1776925061096,41.2,78267.21,1.1,-0.68725,0.00015,20.87805]
[1776925063110,41.2,78273.4,1.1,-0.68634,0.00015,20.90569]
[1776925064116,41.2,78277.3,1.1,-0.68577,0.00015,20.92304]
[1776925065124,41.2,78273.67,1.1,-0.6863,0.00015,20.90694]
[1776925067138,41.2,78270.23,1.1,-0.6868,0.00015,20.89165]
[1776925068145,41.2,78266.99,1.1,-0.68727,0.00015,20.87725]
[1776925073180,41.2,78270.69,1.1,-0.68673,0.00015,20.89397]
[1776925075193,41.21,78273.21,1.1,-0.68636,0.00015,20.90524]
[1776925079222,41.21,78269.17,1.1,-0.68694,0.00015,20.88735]
[1776925081271,41.21,78266.36,1.1,-0.68735,0.00015,20.87489]
[1776925082278,41.21,78261.11,1.1,-0.68811,0.00015,20.85142]
[1776925087313,41.2,78259.29,1.1,-0.68839,0.00015,20.84288]
[1776925090334,41.2,78262.1,1.1,-0.68799,0.00015,20.8553]
[1776925095371,41.2,78261.25,1.1,-0.68812,0.00015,20.85118]
[1776925100406,41.2,78258.87,1.1,-0.68848,0.00015,20.84025]
[1776925103427,41.2,78261.02,1.1,-0.68817,0.00015,20.84975]
[1776925108461,41.2,78260.14,1.1,-0.68831,0.00015,20.8456]
[1776925113497,41.19,78258.72,1.1,-0.68855,0.00015,20.83467]
[1776925118532,41.19,78258.63,1.1,-0.68857,0.00015,20.83413]
[1776925123567,41.19,78261.33,1.1,-0.68818,0.00015,20.84609]
[1776925128601,41.19,78260.65,1.1,-0.68828,0.00015,20.84289]
[1776925133638,41.19,78261.5,1.1,-0.68817,0.00015,20.84652]
[1776925138673,41.19,78260.88,1.1,-0.68826,0.00015,20.84354]
[1776925143708,41.19,78259.27,1.1,-0.68851,0.00015,20.83611]
[1776925148742,41.18,78259.51,1.1,-0.68848,0.00015,20.83698]
[1776925153778,41.18,78260.47,1.1,-0.68835,0.00015,20.84104]
[1776925158813,41.18,78258.8,1.1,-0.6886,0.00015,20.83328]
[1776925161835,41.18,78264.1,1.1,-0.68783,0.00015,20.85688]
[1776925165863,41.18,78266.37,1.1,-0.68749,0.00015,20.86726]
[1776925166870,41.18,78263.73,1.1,-0.68787,0.00015,20.85562]
[1776925171905,41.19,78260.6,1.1,-0.68833,0.00015,20.83817]
[1776925176939,41.2,78260.67,1.1,-0.68828,0.00015,20.83952]
[1776925181975,41.21,78265.85,1.1,-0.68749,0.00015,20.86373]
[1776925182982,41.21,78268.98,1.1,-0.68703,0.00015,20.87788]
[1776925188017,41.21,78266.65,1.1,-0.68734,0.00015,20.86836]
[1776925193053,41.22,78267.74,1.1,-0.68715,0.00015,20.87407]
[1776925196217,41.22,78268.93,1.1,-0.68696,0.00015,20.87986]
[1776925196300,41.22,78247.7,1.1,-0.69005,0.00015,20.78471]
[1776925197095,41.22,78247.7,1.1,-0.69005,0.00015,20.78471]
[1776925197496,41.22,78247.7,1.1,-0.69005,0.00015,20.78471]
[1776925197943,41.22,78247.7,1.1,-0.69005,0.00015,20.78471]
[1776925197982,41.23,78208.64,1.1,-0.69569,0.00014,20.60698]
[1776925198089,41.23,78201.21,1.1,-0.69676,0.00014,20.57267]
[1776925199991,41.23,78200.55,1.1,-0.69684,0.00014,20.56979]
[1776925200103,41.23,78200.99,1.1,-0.69678,0.00014,20.57201]
[1776925201110,41.23,78187.11,1.1,-0.69876,0.00014,20.50771]
[1776925202123,41.23,78185.78,1.1,-0.69896,0.00014,20.50147]
[1776925203124,41.23,78192.12,1.1,-0.69805,0.00014,20.53097]
[1776925204131,41.23,78199.83,1.1,-0.69694,0.00014,20.56672]
[1776925205138,41.23,78215.53,1.1,-0.69467,0.00014,20.63932]
[1776925206152,41.23,78231.18,1.1,-0.6924,0.00014,20.71103]
[1776925207157,41.23,78244.15,1.1,-0.69052,0.00015,20.76995]
[1776925208164,41.23,78243.37,1.1,-0.69063,0.00015,20.76646]
[1776925209171,41.23,78244.59,1.1,-0.69045,0.00015,20.77197]
[1776925210721,41.23,78244.59,1.1,-0.69045,0.00015,20.77197]
[1776925210734,41.23,78245.52,1.1,-0.69032,0.00015,20.77616]
[1776925211975,41.23,78245.52,1.1,-0.69032,0.00015,20.77616]
[1776925211185,41.23,78237.55,1.1,-0.69148,0.00014,20.7401]
[1776925212192,41.23,78235.62,1.1,-0.69176,0.00014,20.73133]
[1776925213478,41.23,78235.62,1.1,-0.69176,0.00014,20.73133]
[1776925213490,41.23,78233.76,1.1,-0.69202,0.00014,20.72292]
[1776925214206,41.23,78224.82,1.1,-0.69332,0.00014,20.68219]
[1776925215975,41.23,78224.82,1.1,-0.69332,0.00014,20.68219]
[1776925216219,41.24,78228.6,1.1,-0.69277,0.00014,20.69953]
[1776925217227,41.24,78225.67,1.1,-0.69319,0.00014,20.68623]
[1776925222262,41.24,78226.33,1.1,-0.69308,0.00014,20.68953]
[1776925224276,41.24,78223.3,1.1,-0.69352,0.00014,20.67581]
[1776925227297,41.24,78220.13,1.1,-0.69397,0.00014,20.66151]
[1776925230318,41.24,78222.07,1.1,-0.69368,0.00014,20.67062]
[1776925231325,41.24,78225.83,1.1,-0.69317,0.00014,20.68347]
[1776925237367,41.25,78227.48,1.1,-0.69291,0.00014,20.6914]
[1776925242402,41.25,78229.02,1.1,-0.69268,0.00014,20.69868]
[1776925247437,41.25,78223.78,1.1,-0.69343,0.00014,20.67502]
[1776925252472,41.25,78222.05,1.1,-0.69367,0.00014,20.66746]
[1776925254486,41.25,78224.03,1.1,-0.69338,0.00014,20.67667]
[1776925259521,41.26,78222.63,1.1,-0.69357,0.00014,20.67064]
[1776925264556,41.26,78222.04,1.1,-0.69364,0.00014,20.66834]
[1776925266570,41.26,78219.74,1.1,-0.69397,0.00014,20.65798]
[1776925271605,41.26,78219.85,1.1,-0.69394,0.00014,20.65893]
[1776925276641,41.27,78219.6,1.1,-0.69396,0.00014,20.65823]
[1776925281676,41.27,78220.55,1.1,-0.69381,0.00014,20.66301]
[1776925285704,41.27,78218.67,1.1,-0.69407,0.00014,20.65475]
[1776925290738,41.27,78219.4,1.1,-0.69395,0.00014,20.65854]
[1776925295774,41.28,78219.84,1.1,-0.6939,0.00014,20.65656]
[1776925300809,41.28,78211.59,1.1,-0.69508,0.00014,20.6192]
[1776925305844,41.29,78203.97,1.1,-0.69615,0.00014,20.58475]
[1776925307858,41.29,78210.29,1.1,-0.69523,0.00014,20.61414]
[1776925309872,41.29,78208.47,1.1,-0.69549,0.00014,20.60601]
[1776925310878,41.29,78206.48,1.1,-0.69577,0.00014,20.59698]
[1776925313900,41.29,78217.32,1.1,-0.69419,0.00014,20.64713]
[1776925314907,41.29,78215.5,1.1,-0.69445,0.00014,20.63889]
[1776925315916,41.29,78217.86,1.1,-0.69411,0.00014,20.64979]
[1776925319944,41.3,78220.38,1.1,-0.69374,0.00014,20.66163]
[1776925320951,41.3,78225.69,1.1,-0.69297,0.00014,20.68592]
[1776925321960,41.3,78235.2,1.1,-0.69159,0.00014,20.72916]
[1776925323974,41.3,78238.77,1.1,-0.69107,0.00014,20.74533]
[1776925325988,41.3,78241.19,1.1,-0.69072,0.00014,20.75625]
[1776925328009,41.3,78245.87,1.1,-0.69005,0.00015,20.7773]
[1776925329009,41.3,78261.79,1.1,-0.68773,0.00015,20.84861]
[1776925330016,41.3,78264.11,1.1,-0.6874,0.00015,20.85886]
[1776925331023,41.3,78266.39,1.1,-0.68707,0.00015,20.8689]
[1776925334044,41.29,78255.23,1.1,-0.68871,0.00015,20.81874]
[1776925336058,41.29,78253.75,1.1,-0.68893,0.00015,20.81197]
[1776925341093,41.29,78255.63,1.1,-0.68866,0.00015,20.82007]
[1776925342100,41.29,78262.43,1.1,-0.68768,0.00015,20.85039]
[1776925343107,41.29,78259.62,1.1,-0.68809,0.00015,20.83775]
[1776925344114,41.29,78257.29,1.1,-0.68843,0.00015,20.82725]
[1776925345121,41.29,78254.73,1.1,-0.68881,0.00015,20.81571]
[1776925348142,41.29,78242.03,1.1,-0.69066,0.00014,20.7584]
[1776925349149,41.29,78240.39,1.1,-0.69089,0.00014,20.75098]
[1776925350156,41.29,78236.12,1.1,-0.69151,0.00014,20.73165]
[1776925355191,41.29,78235.93,1.1,-0.69157,0.00014,20.72642]
[1776925360226,41.29,78236.62,1.1,-0.69147,0.00014,20.7296]
[1776925365261,41.29,78236.63,1.1,-0.69147,0.00014,20.72968]
[1776925366268,41.29,78242.05,1.1,-0.69068,0.00014,20.7542]
[1776925367275,41.29,78248.87,1.1,-0.68969,0.00015,20.78492]
[1776925368281,41.29,78243.44,1.1,-0.69048,0.00015,20.76042]
[1776925372310,41.29,78241.22,1.1,-0.69081,0.00014,20.75033]
[1776925375331,41.29,78238.11,1.1,-0.69126,0.00014,20.73624]
[1776925380366,41.29,78239.0,1.1,-0.69113,0.00014,20.74028]
[1776925385778,41.29,78239.96,1.1,-0.69099,0.00014,20.74463]
[1776925386612,41.29,78240.11,1.1,-0.69097,0.00014,20.74531]
[1776925387177,41.29,78240.11,1.1,-0.69097,0.00014,20.74531]
[1776925386620,41.29,78294.15,1.1,-0.68309,0.00015,20.98574]
[1776925387263,41.29,78294.15,1.1,-0.68309,0.00015,20.98574]
[1776925387384,41.29,78294.15,1.1,-0.68309,0.00015,20.98574]
[1776925387770,41.29,78294.15,1.1,-0.68309,0.00015,20.98574]
[1776925387771,41.28,78320.08,1.1,-0.6793,0.00015,21.09815]
[1776925389889,41.28,78318.81,1.1,-0.67948,0.00015,21.09268]
[1776925389963,41.28,78318.81,1.1,-0.67948,0.00015,21.09268]
[1776925389990,41.28,78318.81,1.1,-0.67948,0.00015,21.09268]
[1776925390006,41.28,78319.92,1.1,-0.67932,0.00015,21.09735]
[1776925390356,41.28,78319.92,1.1,-0.67932,0.00015,21.09735]
[1776925391453,41.28,78313.78,1.1,-0.68023,0.00015,21.07079]
[1776925392460,41.28,78318.97,1.1,-0.67947,0.00015,21.09314]
[1776925393467,41.28,78322.53,1.1,-0.67895,0.00015,21.10844]
[1776925394474,41.28,78330.02,1.1,-0.67784,0.00015,21.14052]
[1776925395481,41.28,78335.12,1.1,-0.67709,0.00015,21.16225]
[1776925396241,41.28,78335.12,1.1,-0.67709,0.00015,21.16225]
[1776925400391,41.28,78332.85,1.1,-0.67742,0.00015,21.15268]
[1776925400516,41.28,78333.4,1.1,-0.67734,0.00015,21.15515]
[1776925402530,41.28,78330.15,1.1,-0.67781,0.00015,21.14136]
[1776925403540,41.28,78322.24,1.1,-0.67898,0.00015,21.10741]
[1776925404544,41.28,78316.57,1.1,-0.67982,0.00015,21.08292]
[1776925407565,41.28,78321.34,1.1,-0.67912,0.00015,21.10334]
[1776925408437,41.28,78321.34,1.1,-0.67912,0.00015,21.10334]
[1776925412600,41.28,78316.48,1.1,-0.67987,0.00015,21.07773]
[1776925413607,41.28,78307.85,1.1,-0.68114,0.00015,21.04032]
[1776925415620,41.28,78302.93,1.1,-0.68187,0.00015,21.0189]
[1776925416810,41.28,78326.51,1.1,-0.6784,0.00015,21.12084]
[1776925417642,41.28,78333.81,1.1,-0.67733,0.00015,21.15203]
[1776925420270,41.28,78333.78,1.1,-0.67734,0.00015,21.1518]
[1776925420663,41.28,78333.82,1.1,-0.67733,0.00015,21.15196]
[1776925422679,41.28,78330.25,1.1,-0.67785,0.00015,21.13688]
[1776925426201,41.28,78332.26,1.1,-0.67756,0.00015,21.14541]
[1776925429988,41.28,78329.35,1.1,-0.67799,0.00015,21.13284]
[1776925430083,41.28,78329.06,1.1,-0.67803,0.00015,21.13157]
[1776925430735,41.28,78342.14,1.1,-0.6761,0.00015,21.18748]
[1776925431741,41.28,78341.82,1.1,-0.67614,0.00015,21.18618]
[1776925433969,41.28,78342.27,1.1,-0.67608,0.00015,21.18814]
[1776925433977,41.28,78342.83,1.1,-0.67599,0.00015,21.19058]
[1776925436524,41.28,78345.16,1.1,-0.67564,0.00015,21.20057]
[1776925437045,41.28,78345.16,1.1,-0.67564,0.00015,21.20057]
[1776925437090,41.28,78354.97,1.1,-0.67419,0.00015,21.24206]
[1776925437526,41.28,78354.97,1.1,-0.67419,0.00015,21.24206]
[1776925437932,41.28,78354.97,1.1,-0.67419,0.00015,21.24206]
[1776925438026,41.28,78354.97,1.1,-0.67419,0.00015,21.24206]
[1776925438127,41.28,78360.28,1.1,-0.6734,0.00015,21.2644]
[1776925438793,41.28,78357.15,1.1,-0.67387,0.00015,21.25124]
[1776925439799,41.28,78350.92,1.1,-0.67479,0.00015,21.22499]
[1776925442534,41.28,78352.74,1.1,-0.67452,0.00015,21.23272]
[1776925443086,41.28,78352.74,1.1,-0.67452,0.00015,21.23272]
[1776925443156,41.28,78354.73,1.1,-0.67422,0.00015,21.24113]
[1776925443829,41.28,78360.6,1.1,-0.67335,0.00015,21.26582]
[1776925444836,41.28,78357.37,1.1,-0.67383,0.00015,21.25225]
[1776925450039,41.28,78359.23,1.1,-0.67356,0.00015,21.26006]
[1776925450541,41.28,78359.04,1.1,-0.67358,0.00015,21.25926]
[1776925450687,41.28,78359.04,1.1,-0.67358,0.00015,21.25926]
[1776925450887,41.28,78359.3,1.1,-0.67355,0.00015,21.26035]
[1776925451542,41.28,78359.3,1.1,-0.67355,0.00015,21.26035]
[1776925451894,41.28,78350.43,1.1,-0.67486,0.00015,21.22299]
[1776925455923,41.28,78346.72,1.1,-0.6754,0.00015,21.20742]
[1776925460957,41.28,78348.03,1.1,-0.6752,0.00015,21.21314]
[1776925465993,41.29,78340.95,1.1,-0.67624,0.00015,21.18328]
[1776925467000,41.29,78334.95,1.1,-0.67713,0.00015,21.15776]
[1776925472037,41.29,78335.33,1.1,-0.67709,0.00015,21.15528]
[1776925477071,41.29,78334.34,1.1,-0.67723,0.00015,21.1513]
[1776925482107,41.29,78335.15,1.1,-0.6771,0.00015,21.155]
[1776925487142,41.3,78335.1,1.1,-0.6771,0.00015,21.15512]
[1776925492176,41.3,78334.53,1.1,-0.67717,0.00015,21.15302]
[1776925497212,41.3,78334.05,1.1,-0.67723,0.00015,21.15131]
[1776925502247,41.3,78334.22,1.1,-0.67719,0.00015,21.15237]
[1776925507282,41.31,78334.39,1.1,-0.67715,0.00015,21.15342]
[1776925512317,41.31,78334.48,1.1,-0.67713,0.00015,21.15412]
[1776925517352,41.31,78334.62,1.1,-0.67709,0.00015,21.15502]
[1776925522387,41.31,78334.58,1.1,-0.67709,0.00015,21.15513]
[1776925527422,41.32,78334.59,1.1,-0.67708,0.00015,21.15545]
[1776925532458,41.32,78333.45,1.1,-0.67727,0.00015,21.14651]
[1776925537493,41.32,78333.46,1.1,-0.67725,0.00015,21.14685]
[1776925542527,41.32,78333.7,1.1,-0.67721,0.00015,21.14818]
[1776925546556,41.33,78326.12,1.1,-0.67831,0.00015,21.11602]
[1776925547789,41.33,78326.12,1.1,-0.67831,0.00015,21.11602]
[1776925547881,41.33,78320.33,1.1,-0.67916,0.00015,21.09127]
[1776925549956,41.33,78319.1,1.1,-0.67934,0.00015,21.08597]
[1776925550022,41.33,78320.65,1.1,-0.67911,0.00015,21.09282]
[1776925555619,41.33,78321.35,1.1,-0.679,0.00015,21.09608]
[1776925557633,41.33,78317.07,1.1,-0.67962,0.00015,21.07784]
[1776925562668,41.33,78316.92,1.1,-0.67964,0.00015,21.07722]
[1776925565689,41.33,78307.96,1.1,-0.68096,0.00015,21.03834]
[1776925570723,41.33,78305.85,1.1,-0.68128,0.00015,21.02906]
[1776925575759,41.33,78307.19,1.1,-0.68108,0.00015,21.03478]
[1776925578779,41.33,78314.8,1.1,-0.67997,0.00015,21.06762]
[1776925581801,41.33,78317.76,1.1,-0.67954,0.00015,21.08023]
[1776925586836,41.32,78325.56,1.1,-0.6784,0.00015,21.11342]
[1776925590864,41.32,78336.88,1.1,-0.67674,0.00015,21.16162]
[1776925591871,41.32,78337.88,1.1,-0.67662,0.00015,21.1616]
[1776925593885,41.33,78342.47,1.1,-0.67594,0.00015,21.18125]
[1776925597246,41.33,78343.99,1.1,-0.67571,0.00015,21.18782]
[1776925597435,41.33,78343.99,1.1,-0.67571,0.00015,21.18782]
[1776925597273,41.33,78346.54,1.1,-0.67533,0.00015,21.19867]
[1776925597913,41.33,78349.58,1.1,-0.67488,0.00015,21.21156]
[1776925600248,41.33,78350.12,1.1,-0.6748,0.00015,21.21387]
[1776925601750,41.33,78350.21,1.1,-0.67478,0.00015,21.21432]
[1776925603253,41.33,78350.91,1.1,-0.67468,0.00015,21.21731]
[1776925608990,41.33,78348.45,1.1,-0.67503,0.00015,21.20718]
[1776925614025,41.33,78348.23,1.1,-0.67505,0.00015,21.20648]
[1776925616268,41.33,78347.6,1.1,-0.67515,0.00015,21.20386]
[1776925617271,41.33,78348.11,1.1,-0.67507,0.00015,21.20607]
[1776925623088,41.34,78348.19,1.1,-0.67504,0.00015,21.20674]
[1776925628123,41.34,78347.8,1.1,-0.67509,0.00015,21.20535]
[1776925633158,41.34,78348.09,1.1,-0.67504,0.00015,21.20684]
[1776925638192,41.34,78347.27,1.1,-0.67515,0.00015,21.20365]
[1776925641216,41.35,78332.89,1.1,-0.67727,0.00015,21.14277]
[1776925642223,41.35,78331.26,1.1,-0.6775,0.00015,21.13589]
[1776925646251,41.35,78335.22,1.1,-0.67691,0.00015,21.15308]
[1776925651286,41.35,78333.99,1.1,-0.67711,0.00015,21.14381]
[1776925654307,41.35,78330.51,1.1,-0.67761,0.00015,21.12917]
[1776925655314,41.35,78327.46,1.1,-0.67807,0.00015,21.11603]
[1776925660349,41.35,78328.96,1.1,-0.67786,0.00015,21.12195]
[1776925665384,41.34,78328.63,1.1,-0.67793,0.00015,21.12004]
[1776925667398,41.34,78324.11,1.1,-0.6786,0.00015,21.10047]
[1776925671426,41.34,78315.59,1.1,-0.67987,0.00015,21.06349]
[1776925676461,41.34,78316.49,1.1,-0.67975,0.00015,21.06706]
[1776925681495,41.33,78316.33,1.1,-0.67978,0.00015,21.06606]
[1776925684705,41.33,78316.35,1.1,-0.67979,0.00015,21.06595]
[1776925685524,41.33,78317.02,1.1,-0.67969,0.00015,21.06877]
[1776925688545,41.33,78321.7,1.1,-0.67901,0.00015,21.08871]
[1776925690559,41.33,78322.07,1.1,-0.67896,0.00015,21.09014]
[1776925693580,41.33,78322.97,1.1,-0.67884,0.00015,21.09377]
[1776925698616,41.32,78325.0,1.1,-0.67855,0.00015,21.10208]
[1776925703650,41.32,78322.55,1.1,-0.67893,0.00015,21.09114]
[1776925708686,41.32,78324.54,1.1,-0.67865,0.00015,21.09933]
[1776925713721,41.31,78324.56,1.1,-0.67869,0.00015,21.09467]
[1776925716742,41.31,78320.25,1.1,-0.67933,0.00015,21.07592]
[1776925721776,41.31,78318.23,1.1,-0.67964,0.00015,21.06694]
[1776925723791,41.31,78314.46,1.1,-0.6802,0.00015,21.05057]
[1776925728826,41.31,78314.34,1.1,-0.68022,0.00015,21.04988]
[1776925733860,41.31,78315.03,1.1,-0.68013,0.00015,21.05269]
[1776925738896,41.3,78315.37,1.1,-0.68008,0.00015,21.05395]
[1776925743931,41.3,78314.84,1.1,-0.68017,0.00015,21.05148]
[1776925748971,41.3,78314.72,1.1,-0.68019,0.00015,21.05079]
[1776925751993,41.3,78323.76,1.1,-0.67886,0.00015,21.08981]
[1776925752999,41.3,78327.6,1.1,-0.6783,0.00015,21.10623]
[1776925754007,41.3,78324.75,1.1,-0.67871,0.00015,21.09409]
[1776925755212,41.3,78324.75,1.1,-0.67871,0.00015,21.09409]
[1776925755273,41.3,78325.89,1.1,-0.67855,0.00015,21.09891]
[1776925755832,41.3,78325.89,1.1,-0.67855,0.00015,21.09891]
[1776925756021,41.3,78325.6,1.1,-0.67859,0.00015,21.09759]
[1776925758894,41.3,78325.43,1.1,-0.67862,0.00015,21.09672]
[1776925758896,41.3,78325.43,1.1,-0.67862,0.00015,21.09672]
[1776925763203,41.3,78328.09,1.1,-0.67824,0.00015,21.10782]
[1776925768872,41.29,78326.52,1.1,-0.67849,0.00015,21.10062]
[1776925769197,41.29,78326.52,1.1,-0.67849,0.00015,21.10062]
[1776925769439,41.29,78326.52,1.1,-0.67849,0.00015,21.10062]
[1776925769537,41.29,78324.89,1.1,-0.67873,0.00015,21.09355]
[1776925775155,41.29,78325.29,1.1,-0.67872,0.00015,21.09048]
[1776925780394,41.29,78324.57,1.1,-0.67883,0.00015,21.08718]
[1776925782204,41.28,78320.57,1.1,-0.67943,0.00015,21.0697]
[1776925787239,41.28,78320.24,1.1,-0.67949,0.00015,21.06801]
[1776925792274,41.28,78318.91,1.1,-0.6797,0.00015,21.06202]
[1776925797309,41.28,78319.19,1.1,-0.67967,0.00015,21.06297]
[1776925798316,41.28,78308.61,1.1,-0.68122,0.00015,21.01711]
[1776925799323,41.28,78306.87,1.1,-0.68148,0.00015,21.00954]
[1776925801337,41.28,78299.98,1.1,-0.68249,0.00015,20.9795]
[1776925805365,41.28,78316.25,1.1,-0.6801,0.00015,21.05026]
[1776925806372,41.28,78318.3,1.1,-0.6798,0.00015,21.05907]
[1776925811408,41.27,78316.02,1.1,-0.68014,0.00015,21.04899]
[1776925816443,41.27,78315.45,1.1,-0.68023,0.00015,21.04634]
[1776925821478,41.27,78315.4,1.1,-0.68025,0.00015,21.04594]
[1776925826514,41.27,78315.53,1.1,-0.68023,0.00015,21.04631]
[1776925831549,41.27,78320.29,1.1,-0.67957,0.00015,21.06229]
[1776925836584,41.27,78321.72,1.1,-0.67937,0.00015,21.06817]
[1776925841619,41.26,78322.41,1.1,-0.67928,0.00015,21.07082]
[1776925846654,41.26,78321.92,1.1,-0.67936,0.00015,21.0684]
[1776925851689,41.26,78321.33,1.1,-0.67946,0.00015,21.06557]
[1776925856724,41.26,78322.56,1.1,-0.67929,0.00015,21.07058]
[1776925858739,41.25,78328.64,1.1,-0.6784,0.00015,21.09661]
[1776925861762,41.25,78344.68,1.1,-0.67604,0.00015,21.16489]
[1776925862769,41.25,78346.25,1.1,-0.6758,0.00015,21.17163]
[1776925867960,41.26,78345.88,1.1,-0.67585,0.00015,21.17033]
[1776925871832,41.26,78343.41,1.1,-0.6762,0.00015,21.16023]
[1776925876866,41.26,78348.07,1.1,-0.67549,0.00015,21.18044]
[1776925881902,41.27,78347.88,1.1,-0.67551,0.00015,21.18]
[1776925886638,41.27,78348.17,1.1,-0.67546,0.00015,21.18138]
[1776925886702,41.27,78348.17,1.1,-0.67546,0.00015,21.18138]
[1776925886739,41.27,78348.46,1.1,-0.67541,0.00015,21.18282]
[1776925888953,41.27,78352.54,1.1,-0.6748,0.00015,21.20022]
[1776925890716,41.27,78352.54,1.1,-0.6748,0.00015,21.20022]
[1776925889960,41.27,78356.99,1.1,-0.67414,0.00015,21.21905]
[1776925890941,41.27,78356.99,1.1,-0.67414,0.00015,21.21905]
[1776925891039,41.27,78362.6,1.1,-0.67333,0.00015,21.23838]
[1776925893306,41.27,78364.65,1.1,-0.67303,0.00015,21.24698]
[1776925894394,41.27,78365.99,1.1,-0.67282,0.00015,21.25263]
[1776925894447,41.27,78365.99,1.1,-0.67282,0.00015,21.25263]
[1776925894547,41.27,78366.58,1.1,-0.67274,0.00015,21.25512]
[1776925900030,41.27,78365.76,1.1,-0.67286,0.00015,21.25174]
[1776925905065,41.27,78365.21,1.1,-0.67293,0.00015,21.24952]
[1776925908086,41.27,78362.25,1.1,-0.67337,0.00015,21.23716]
[1776925913121,41.28,78362.04,1.1,-0.6734,0.00015,21.2364]
[1776925914175,41.28,78362.04,1.1,-0.6734,0.00015,21.2364]
[1776925914207,41.28,78359.06,1.1,-0.67384,0.00015,21.2239]
[1776925916178,41.28,78358.84,1.1,-0.67387,0.00015,21.22301]
[1776925919180,41.28,78358.65,1.1,-0.6739,0.00015,21.22232]
[1776925919681,41.28,78358.65,1.1,-0.6739,0.00015,21.22232]
[1776925927219,41.28,78362.56,1.1,-0.6733,0.00015,21.23906]
[1776925929234,41.28,78365.53,1.1,-0.67286,0.00015,21.25154]
[1776925934269,41.28,78365.55,1.1,-0.67286,0.00015,21.25167]
[1776925939304,41.28,78364.55,1.1,-0.673,0.00015,21.24753]
[1776925944339,41.28,78362.15,1.1,-0.67336,0.00015,21.23753]
[1776925945716,41.28,78362.15,1.1,-0.67336,0.00015,21.23753]
[1776925946216,41.28,78359.99,1.1,-0.67368,0.00015,21.22848]
[1776925951388,41.28,78360.81,1.1,-0.67358,0.00015,21.2277]
[1776925956424,41.28,78359.91,1.1,-0.67371,0.00015,21.224]
[1776925961459,41.28,78361.2,1.1,-0.67352,0.00015,21.22949]
[1776925966246,41.28,78360.34,1.1,-0.67364,0.00015,21.22591]
[1776925966744,41.28,78360.34,1.1,-0.67364,0.00015,21.22591]
[1776925976393,41.29,78360.95,1.1,-0.67355,0.00015,21.22857]
[1776925981602,41.29,78360.89,1.1,-0.67356,0.00015,21.22837]
[1776925986637,41.29,78360.72,1.1,-0.67358,0.00015,21.22769]
[1776925991673,41.29,78359.81,1.1,-0.67371,0.00015,21.2239]
[1776925993281,41.29,78359.97,1.1,-0.67369,0.00015,21.22458]
[1776925993686,41.29,78355.47,1.1,-0.67436,0.00015,21.20565]
[1776925995701,41.29,78352.42,1.1,-0.67481,0.00015,21.19284]
[1776925997715,41.29,78348.76,1.1,-0.67535,0.00015,21.17742]
[1776925998721,41.29,78345.5,1.1,-0.67583,0.00015,21.16365]
[1776926000736,41.29,78334.3,1.1,-0.67748,0.00015,21.11606]
[1776926002750,41.29,78330.58,1.1,-0.67804,0.00015,21.09992]
[1776926003757,41.29,78327.38,1.1,-0.67851,0.00015,21.0861]
[1776926008791,41.28,78330.81,1.1,-0.67802,0.00015,21.10034]
[1776926009799,41.28,78336.36,1.1,-0.67721,0.00015,21.12397]
[1776926014835,41.28,78335.74,1.1,-0.67735,0.00015,21.11637]
[1776926019869,41.27,78330.77,1.1,-0.6781,0.00015,21.09455]
[1776926020877,41.27,78326.22,1.1,-0.67878,0.00015,21.07492]
[1776926025911,41.27,78326.24,1.1,-0.67879,0.00015,21.07463]
[1776926030947,41.26,78326.0,1.1,-0.67884,0.00015,21.0732]
[1776926034975,41.26,78330.35,1.1,-0.67821,0.00015,21.09157]
[1776926040014,41.26,78330.03,1.1,-0.67827,0.00015,21.08972]
[1776926045046,41.25,78331.3,1.1,-0.6781,0.00015,21.0947]
[1776926050082,41.25,78330.88,1.1,-0.67818,0.00015,21.09243]
[1776926055117,41.24,78330.96,1.1,-0.67819,0.00015,21.09231]
[1776926057131,41.24,78337.17,1.1,-0.67728,0.00015,21.11872]
[1776926062166,41.24,78337.2,1.1,-0.67729,0.00015,21.1183]
[1776926067200,41.23,78338.16,1.1,-0.67717,0.00015,21.12184]
[1776926072236,41.23,78337.77,1.1,-0.67728,0.00015,21.11515]
[1776926078278,41.22,78338.13,1.1,-0.67725,0.00015,21.11604]
[1776926083313,41.22,78338.07,1.1,-0.67728,0.00015,21.11526]
[1776926085326,41.22,78334.5,1.1,-0.67782,0.00015,21.09978]
[1776926087341,41.21,78324.22,1.1,-0.67934,0.00015,21.0554]
[1776926088987,41.21,78323.66,1.1,-0.67943,0.00015,21.05293]
[1776926089355,41.21,78310.81,1.1,-0.68133,0.00015,20.99696]
[1776926090362,41.21,78303.67,1.1,-0.68238,0.00015,20.96582]
[1776926091206,41.21,78303.67,1.1,-0.68238,0.00015,20.96582]
[1776926091369,41.21,78303.58,1.1,-0.68241,0.00015,20.96498]
[1776926095397,41.2,78300.89,1.1,-0.68284,0.00015,20.95237]
[1776926100432,41.19,78301.21,1.1,-0.68283,0.00015,20.95274]
[1776926102445,41.19,78297.71,1.1,-0.68336,0.00015,20.93699]
[1776926105467,41.19,78292.96,1.1,-0.68407,0.00015,20.91555]
[1776926106474,41.18,78281.68,1.1,-0.68574,0.00015,20.86553]
[1776926107481,41.18,78281.93,1.1,-0.6857,0.00015,20.86651]
[1776926110504,41.18,78271.84,1.1,-0.68719,0.00015,20.82127]
[1776926111511,41.18,78263.6,1.1,-0.6884,0.00015,20.78433]
[1776926112519,41.18,78260.63,1.1,-0.68884,0.00015,20.77095]
[1776926113524,41.18,78265.52,1.1,-0.68812,0.00015,20.79284]
[1776926115539,41.18,78268.06,1.1,-0.68776,0.00015,20.80409]
[1776926120573,41.18,78270.24,1.1,-0.68745,0.00015,20.81349]
[1776926121581,41.17,78274.29,1.1,-0.68686,0.00015,20.83148]
[1776926126644,41.17,78273.59,1.1,-0.68697,0.00015,20.82801]
[1776926132659,41.17,78272.83,1.1,-0.68714,0.00015,20.81962]
[1776926137694,41.16,78273.2,1.1,-0.6871,0.00015,20.82085]
[1776926138884,41.16,78273.2,1.1,-0.6871,0.00015,20.82085]
[1776926138973,41.16,78271.35,1.1,-0.68737,0.00015,20.81251]
[1776926139708,41.16,78268.4,1.1,-0.68781,0.00015,20.79924]
[1776926142797,41.16,78269.74,1.1,-0.68761,0.00015,20.80511]
[1776926144738,41.16,78269.34,1.1,-0.68768,0.00015,20.80318]
[1776926145750,41.16,78265.75,1.1,-0.68821,0.00015,20.78698]
[1776926147764,41.16,78268.13,1.1,-0.68786,0.00015,20.79754]
[1776926148737,41.16,78268.13,1.1,-0.68786,0.00015,20.79754]
[1776926150785,41.16,78271.6,1.1,-0.68736,0.00015,20.81287]
[1776926151792,41.16,78278.86,1.1,-0.6863,0.00015,20.84517]
[1776926152799,41.16,78287.45,1.1,-0.68504,0.00015,20.88318]
[1776926156723,41.15,78288.44,1.1,-0.68491,0.00015,20.88717]
[1776926156775,41.15,78288.44,1.1,-0.68491,0.00015,20.88717]
[1776926157248,41.15,78287.29,1.1,-0.68509,0.00015,20.88195]
[1776926157834,41.15,78285.26,1.1,-0.68539,0.00015,20.87283]
[1776926162869,41.15,78285.13,1.1,-0.68543,0.00015,20.87166]
[1776926167904,41.14,78284.67,1.1,-0.68552,0.00015,20.86906]
[1776926171932,41.14,78282.01,1.1,-0.68592,0.00015,20.85682]
[1776926176967,41.13,78281.72,1.1,-0.68598,0.00015,20.85504]
[1776926182002,41.13,78281.91,1.1,-0.68597,0.00015,20.85541]
[1776926183009,41.13,78278.82,1.1,-0.68643,0.00015,20.84157]
[1776926184016,41.13,78267.27,1.1,-0.68812,0.00015,20.78987]
[1776926185023,41.13,78265.55,1.1,-0.68837,0.00015,20.78211]
[1776926187037,41.13,78263.41,1.1,-0.68869,0.00015,20.77243]
[1776926193080,41.13,78263.14,1.1,-0.68877,0.00015,20.76665]
[1776926198118,41.13,78263.12,1.1,-0.68877,0.00015,20.76641]
[1776926204161,41.12,78262.59,1.1,-0.68886,0.00015,20.76383]
[1776926208188,41.12,78259.76,1.1,-0.68928,0.00015,20.75096]
[1776926213223,41.12,78263.28,1.1,-0.68877,0.00015,20.76666]
[1776926215238,41.12,78269.2,1.1,-0.6879,0.00015,20.79316]
[1776926221280,41.12,78268.82,1.1,-0.68797,0.00015,20.79111]
[1776926225308,41.12,78274.38,1.1,-0.68716,0.00015,20.81577]
[1776926227322,41.12,78278.56,1.1,-0.68656,0.00015,20.83428]
[1776926232356,41.11,78279.25,1.1,-0.68647,0.00015,20.8369]
[1776926237392,41.11,78279.81,1.1,-0.68641,0.00015,20.83879]
[1776926242427,41.1,78279.73,1.1,-0.68644,0.00015,20.8379]
[1776926243434,41.1,78277.45,1.1,-0.68678,0.00015,20.82763]
[1776926245448,41.1,78272.83,1.1,-0.68746,0.00015,20.80679]
[1776926250484,41.1,78263.55,1.1,-0.68883,0.00015,20.76485]
[1776926251491,41.1,78260.0,1.1,-0.68939,0.00015,20.74434]
[1776926252497,41.1,78262.57,1.1,-0.68901,0.00015,20.75589]
[1776926254958,41.1,78262.96,1.1,-0.68895,0.00015,20.75761]
[1776926254976,41.1,78262.75,1.1,-0.68899,0.00015,20.75663]
[1776926260467,41.1,78263.1,1.1,-0.68894,0.00015,20.75804]
[1776926260554,41.1,78262.88,1.1,-0.68897,0.00015,20.75701]
[1776926263575,41.1,78260.64,1.1,-0.68931,0.00015,20.74681]
[1776926265589,41.09,78257.54,1.1,-0.68976,0.00015,20.73277]
[1776926266596,41.09,78260.46,1.1,-0.68933,0.00015,20.74594]
[1776926271631,41.09,78262.64,1.1,-0.68902,0.00015,20.75565]
[1776926276667,41.09,78262.74,1.1,-0.68901,0.00015,20.75593]
[1776926280695,41.09,78266.34,1.1,-0.68849,0.00015,20.77199]
[1776926283715,41.09,78264.1,1.1,-0.68882,0.00015,20.76177]
[1776926285732,41.09,78261.29,1.1,-0.68923,0.00015,20.74905]
[1776926290767,41.09,78260.94,1.1,-0.68929,0.00015,20.74736]
[1776926295802,41.09,78262.27,1.1,-0.6891,0.00015,20.75324]
[1776926296809,41.09,78256.16,1.1,-0.68999,0.00015,20.72564]
[1776926299830,41.09,78258.81,1.1,-0.68961,0.00015,20.73762]
[1776926303858,41.09,78255.31,1.1,-0.69012,0.00015,20.72176]
[1776926306879,41.09,78258.62,1.1,-0.68964,0.00015,20.73671]
[1776926308893,41.09,78272.29,1.1,-0.68763,0.00015,20.79817]
[1776926309900,41.09,78275.39,1.1,-0.68718,0.00015,20.81197]
[1776926313927,41.08,78270.83,1.1,-0.68789,0.00015,20.78684]
[1776926315942,41.08,78273.61,1.1,-0.68749,0.00015,20.79919]
[1776926320977,41.08,78273.56,1.1,-0.68751,0.00015,20.79863]
[1776926323997,41.08,78271.15,1.1,-0.68787,0.00015,20.78764]
[1776926325008,41.08,78268.69,1.1,-0.68823,0.00015,20.77655]
[1776926330040,41.08,78271.21,1.1,-0.68787,0.00015,20.78765]
[1776926333063,41.08,78273.39,1.1,-0.68755,0.00015,20.79725]
[1776926338098,41.07,78273.5,1.1,-0.68755,0.00015,20.79744]
[1776926343132,41.07,78271.41,1.1,-0.68787,0.00015,20.78778]
[1776926345146,41.07,78269.04,1.1,-0.68822,0.00015,20.77704]
[1776926350182,41.07,78268.86,1.1,-0.68825,0.00015,20.77602]
[1776926355217,41.07,78270.32,1.1,-0.68804,0.00015,20.78236]
[1776926357231,41.07,78267.03,1.1,-0.68853,0.00015,20.76749]
[1776926362266,41.07,78266.26,1.1,-0.68865,0.00015,20.76385]
[1776926367301,41.06,78265.86,1.1,-0.68871,0.00015,20.76188]
[1776926372337,41.06,78265.42,1.1,-0.68881,0.00015,20.75532]
[1776926376365,41.06,78257.79,1.1,-0.68994,0.00015,20.72076]
[1776926379386,41.06,78254.2,1.1,-0.69046,0.00015,20.70447]
[1776926384422,41.06,78252.4,1.1,-0.69072,0.00015,20.69635]
[1776926386436,41.06,78249.32,1.1,-0.69117,0.00015,20.68239]
[1776926391471,41.06,78248.61,1.1,-0.69127,0.00015,20.6793]
[1776926395500,41.06,78245.35,1.1,-0.69174,0.00015,20.66459]
[1776926398521,41.07,78247.46,1.1,-0.69143,0.00015,20.67431]
[1776926402548,41.07,78244.47,1.1,-0.69186,0.00015,20.66084]
[1776926406577,41.07,78248.76,1.1,-0.69123,0.00015,20.68059]
[1776926411611,41.07,78248.36,1.1,-0.69128,0.00015,20.67891]
[1776926417654,41.07,78248.23,1.1,-0.69129,0.00015,20.67853]
[1776926422689,41.07,78249.26,1.1,-0.69114,0.00015,20.68336]
[1776926427724,41.07,78254.12,1.1,-0.69042,0.00015,20.70557]
[1776926432759,41.07,78256.56,1.1,-0.6901,0.00015,20.71226]
[1776926437794,41.07,78256.45,1.1,-0.69011,0.00015,20.71182]
[1776926438801,41.07,78247.5,1.1,-0.69142,0.00015,20.67122]
[1776926443836,41.08,78249.28,1.1,-0.69115,0.00015,20.67955]
[1776926448871,41.08,78249.74,1.1,-0.69108,0.00015,20.68182]
[1776926453906,41.08,78251.01,1.1,-0.69088,0.00015,20.68777]
[1776926459947,41.08,78249.13,1.1,-0.69115,0.00015,20.67943]
[1776926461962,41.08,78247.04,1.1,-0.69145,0.00015,20.67001]
[1776926464983,41.08,78244.82,1.1,-0.69177,0.00015,20.66006]
[1776926470018,41.08,78245.18,1.1,-0.69171,0.00015,20.66197]
[1776926475053,41.09,78242.04,1.1,-0.69216,0.00015,20.64795]
[1776926479081,41.09,78245.01,1.1,-0.69172,0.00015,20.66176]
[1776926481094,41.09,78247.1,1.1,-0.69141,0.00015,20.67137]
[1776926486130,41.09,78246.32,1.1,-0.69151,0.00015,20.66806]
[1776926488144,41.09,78244.18,1.1,-0.69182,0.00015,20.65842]
[1776926493179,41.09,78241.76,1.1,-0.6922,0.00015,20.64326]
[1776926498214,41.1,78239.05,1.1,-0.69258,0.00015,20.63124]
[1776926503251,41.1,78238.91,1.1,-0.69259,0.00015,20.631]
[1776926508286,41.1,78238.87,1.1,-0.69258,0.00015,20.63123]
[1776926513321,41.11,78237.71,1.1,-0.69273,0.00015,20.62638]
[1776926518357,41.11,78237.18,1.1,-0.69279,0.00015,20.62445]
[1776926523392,41.11,78236.67,1.1,-0.69285,0.00015,20.62263]
[1776926525406,41.11,78234.56,1.1,-0.69315,0.00015,20.61319]
[1776926530441,41.12,78238.42,1.1,-0.69257,0.00015,20.63137]
[1776926535476,41.12,78237.32,1.1,-0.69272,0.00015,20.62682]
[1776926540511,41.13,78236.11,1.1,-0.69288,0.00015,20.62178]
[1776926545547,41.13,78236.86,1.1,-0.69275,0.00015,20.62569]
[1776926551588,41.13,78235.34,1.1,-0.69298,0.00015,20.61487]
[1776926556623,41.14,78235.45,1.1,-0.69295,0.00015,20.61583]
[1776926563672,41.14,78235.39,1.1,-0.69294,0.00015,20.61622]
[1776926568745,41.14,78234.67,1.1,-0.69303,0.00015,20.61331]
[1776926574749,41.15,78234.37,1.1,-0.69305,0.00015,20.61261]
[1776926579785,41.15,78234.0,1.1,-0.69309,0.00015,20.61151]
[1776926584820,41.16,78234.3,1.1,-0.69303,0.00015,20.61338]
[1776926589855,41.16,78234.3,1.1,-0.69301,0.00015,20.61388]
[1776926590862,41.16,78218.76,1.1,-0.69526,0.00014,20.54266]
[1776926591869,41.16,78214.02,1.1,-0.69594,0.00014,20.52093]
[1776926596904,41.16,78213.42,1.1,-0.69602,0.00014,20.51838]
[1776926601946,41.17,78212.83,1.1,-0.69609,0.00014,20.51634]
[1776926604967,41.17,78217.55,1.1,-0.69539,0.00014,20.53859]
[1776926607988,41.17,78213.93,1.1,-0.6959,0.00014,20.52215]
[1776926613024,41.17,78205.52,1.1,-0.69715,0.00014,20.47873]
[1776926618059,41.17,78206.73,1.1,-0.69699,0.00014,20.48408]
[1776926619066,41.17,78208.67,1.1,-0.69671,0.00014,20.493]
[1776926624100,41.17,78208.87,1.1,-0.69669,0.00014,20.49356]
[1776926625108,41.17,78211.26,1.1,-0.69635,0.00014,20.50455]
[1776926630143,41.16,78215.84,1.1,-0.6957,0.00014,20.52527]
[1776926631713,41.16,78215.44,1.1,-0.69576,0.00014,20.52332]
[1776926631763,41.16,78215.44,1.1,-0.69576,0.00014,20.52332]
[1776926632157,41.16,78215.46,1.1,-0.69576,0.00014,20.5233]
[1776926632941,41.16,78215.46,1.1,-0.69576,0.00014,20.5233]
[1776926633414,41.16,78215.46,1.1,-0.69576,0.00014,20.5233]
[1776926633426,41.16,78214.69,1.1,-0.69588,0.00014,20.51965]
[1776926634171,41.16,78207.89,1.1,-0.69687,0.00014,20.48808]
[1776926635178,41.16,78205.08,1.1,-0.69727,0.00014,20.47497]
[1776926640213,41.16,78205.97,1.1,-0.69716,0.00014,20.47876]
[1776926643234,41.16,78202.64,1.1,-0.69765,0.00014,20.46309]
[1776926645017,41.16,78201.08,1.1,-0.69787,0.00014,20.45578]
[1776926645352,41.16,78184.58,1.1,-0.70025,0.00014,20.37859]
[1776926646255,41.16,78180.26,1.1,-0.70088,0.00014,20.3583]
[1776926648990,41.16,78179.24,1.1,-0.70102,0.00014,20.35358]
[1776926649825,41.16,78177.92,1.1,-0.70121,0.00014,20.3474]
[1776926650013,41.16,78177.92,1.1,-0.70121,0.00014,20.3474]
[1776926650064,41.16,78177.92,1.1,-0.70121,0.00014,20.3474]
[1776926650283,41.16,78177.66,1.1,-0.70124,0.00014,20.34622]
[1776926655318,41.16,78175.55,1.1,-0.70154,0.00014,20.33653]
[1776926658339,41.16,78172.36,1.1,-0.70199,0.00014,20.32163]
[1776926659346,41.16,78168.02,1.1,-0.70262,0.00014,20.30087]
[1776926665388,41.15,78167.1,1.1,-0.70279,0.00014,20.2953]
[1776926667402,41.15,78170.16,1.1,-0.70237,0.00014,20.30939]
[1776926670032,41.15,78170.23,1.1,-0.70237,0.00014,20.3093]
[1776926670046,41.15,78170.23,1.1,-0.70237,0.00014,20.3093]
[1776926670383,41.15,78170.23,1.1,-0.70237,0.00014,20.3093]
[1776926670422,41.14,78171.07,1.1,-0.70226,0.00014,20.31306]
[1776926675458,41.14,78170.29,1.1,-0.70244,0.00014,20.30385]
[1776926677112,41.14,78169.76,1.1,-0.70252,0.00014,20.30113]
[1776926677166,41.14,78169.76,1.1,-0.70252,0.00014,20.30113]
[1776926677177,41.13,78169.76,1.1,-0.70253,0.00014,20.30093]
[1776926683514,41.13,78170.98,1.1,-0.70239,0.00014,20.30545]
[1776926685528,41.12,78174.78,1.1,-0.70186,0.00014,20.32302]
[1776926686535,41.12,78169.55,1.1,-0.70262,0.00014,20.29804]
[1776926691570,41.11,78169.21,1.1,-0.7027,0.00014,20.29545]
[1776926693391,41.11,78169.09,1.1,-0.70272,0.00014,20.29469]
[1776926693396,41.11,78169.09,1.1,-0.70272,0.00014,20.29469]
[1776926693426,41.11,78169.09,1.1,-0.70272,0.00014,20.29469]
[1776926693588,41.11,78176.93,1.1,-0.7016,0.00014,20.3316]
[1776926694001,41.11,78176.93,1.1,-0.7016,0.00014,20.3316]
[1776926694591,41.11,78189.85,1.1,-0.69974,0.00014,20.39219]
[1776926695598,41.11,78191.92,1.1,-0.69946,0.00014,20.40162]
[1776926697613,41.11,78198.25,1.1,-0.69854,0.00014,20.43123]
[1776926702673,41.11,78197.75,1.1,-0.69862,0.00014,20.42874]
[1776926708690,41.11,78198.27,1.1,-0.69855,0.00014,20.43101]
[1776926713726,41.11,78198.42,1.1,-0.69853,0.00014,20.43161]
[1776926714733,41.11,78195.28,1.1,-0.69898,0.00014,20.41691]
[1776926719768,41.11,78193.7,1.1,-0.69921,0.00014,20.40947]
[1776926724803,41.11,78191.82,1.1,-0.69948,0.00014,20.40068]
[1776926727824,41.11,78186.85,1.1,-0.7002,0.00014,20.3774]
[1776926732860,41.11,78189.17,1.1,-0.69989,0.00014,20.38399]
[1776926737895,41.11,78189.44,1.1,-0.69985,0.00014,20.38541]
[1776926742930,41.11,78187.96,1.1,-0.70006,0.00014,20.37867]
[1776926747965,41.11,78185.49,1.1,-0.70041,0.00014,20.3673]
[1776926755014,41.11,78187.58,1.1,-0.70009,0.00014,20.37747]
[1776926760049,41.11,78187.03,1.1,-0.70016,0.00014,20.3751]
[1776926765084,41.12,78192.29,1.1,-0.6994,0.00014,20.4]
[1776926770119,41.12,78192.56,1.1,-0.69936,0.00014,20.40135]
[1776926775154,41.12,78190.64,1.1,-0.69964,0.00014,20.39211]
[1776926780189,41.11,78190.56,1.1,-0.69968,0.00014,20.39097]
[1776926785223,41.11,78189.71,1.1,-0.69981,0.00014,20.3868]
[1776926790259,41.1,78186.92,1.1,-0.70025,0.00014,20.37246]
[1776926795294,41.1,78187.03,1.1,-0.70029,0.00014,20.3679]
[1776926801335,41.1,78188.19,1.1,-0.70011,0.00014,20.37363]
[1776926806371,41.1,78187.96,1.1,-0.70014,0.00014,20.37276]
[1776926812413,41.1,78187.78,1.1,-0.70015,0.00014,20.37219]
[1776926816442,41.1,78192.88,1.1,-0.69941,0.00014,20.3963]
[1776926817449,41.1,78198.94,1.1,-0.69853,0.00014,20.42468]
[1776926822484,41.1,78197.82,1.1,-0.6987,0.00014,20.41945]
[1776926823491,41.1,78190.87,1.1,-0.6997,0.00014,20.3869]
[1776926828526,41.1,78188.82,1.1,-0.69999,0.00014,20.37746]
[1776926833561,41.11,78188.95,1.1,-0.69997,0.00014,20.37827]
[1776926839078,41.11,78188.41,1.1,-0.70004,0.00014,20.37589]
[1776926844637,41.11,78189.15,1.1,-0.69992,0.00014,20.37965]
[1776926850680,41.11,78188.96,1.1,-0.69994,0.00014,20.379]
[1776926852694,41.11,78192.91,1.1,-0.6994,0.00014,20.39315]
[1776926855715,41.11,78199.41,1.1,-0.69846,0.00014,20.42362]
[1776926861757,41.11,78198.92,1.1,-0.69853,0.00014,20.42132]
[1776926866792,41.11,78194.83,1.1,-0.69912,0.00014,20.40223]
[1776926871826,41.11,78196.58,1.1,-0.69887,0.00014,20.41046]
[1776926876862,41.11,78196.17,1.1,-0.69893,0.00014,20.40857]
[1776926881897,41.11,78196.03,1.1,-0.69895,0.00014,20.4079]
[1776926886932,41.11,78195.96,1.1,-0.69896,0.00014,20.40753]
[1776926888946,41.11,78191.0,1.1,-0.69968,0.00014,20.38428]
[1776926893981,41.11,78189.69,1.1,-0.69986,0.00014,20.37818]
[1776926899016,41.11,78190.19,1.1,-0.69979,0.00014,20.38063]
[1776926904051,41.11,78189.92,1.1,-0.69982,0.00014,20.37947]
[1776926909085,41.11,78189.33,1.1,-0.6999,0.00014,20.37682]
[1776926914121,41.11,78188.83,1.1,-0.7,0.00014,20.37019]
[1776926919156,41.12,78188.88,1.1,-0.69999,0.00014,20.37058]
[1776926924191,41.12,78189.3,1.1,-0.69992,0.00014,20.37271]
[1776926929226,41.12,78189.0,1.1,-0.69996,0.00014,20.37146]
[1776926932247,41.12,78185.92,1.1,-0.7004,0.00014,20.35709]
[1776926938289,41.12,78183.73,1.1,-0.70072,0.00014,20.34683]
[1776926943324,41.11,78181.94,1.1,-0.701,0.00014,20.3376]
[1776926944334,41.11,78177.43,1.1,-0.70166,0.00014,20.31611]
[1776926945339,41.11,78163.91,1.1,-0.7036,0.00014,20.25201]
[1776926946346,41.11,78154.99,1.1,-0.70489,0.00014,20.20915]
[1776926948360,41.11,78151.35,1.1,-0.70542,0.00014,20.19163]
[1776926951493,41.11,78152.05,1.1,-0.70533,0.00014,20.19471]
[1776926951551,41.11,78152.05,1.1,-0.70533,0.00014,20.19471]
[1776926951637,41.11,78160.07,1.1,-0.70418,0.00014,20.23293]
[1776926956706,41.1,78158.97,1.1,-0.70436,0.00014,20.22705]
[1776926962457,41.1,78160.52,1.1,-0.70416,0.00014,20.23367]
[1776926964471,41.1,78155.76,1.1,-0.70485,0.00014,20.21068]
[1776926967751,41.09,78154.89,1.1,-0.70498,0.00014,20.20631]
[1776926968499,41.09,78149.57,1.1,-0.70575,0.00014,20.18062]
[1776926969507,41.09,78141.75,1.1,-0.70687,0.00014,20.14296]
[1776926974542,41.09,78134.43,1.1,-0.70796,0.00014,20.10292]
[1776926976705,41.09,78134.36,1.1,-0.70797,0.00014,20.10256]
[1776926976729,41.09,78134.36,1.1,-0.70797,0.00014,20.10256]
[1776926976939,41.09,78134.18,1.1,-0.708,0.00014,20.10167]
[1776926977105,41.09,78134.18,1.1,-0.708,0.00014,20.10167]
[1776926977563,41.09,78131.82,1.1,-0.70834,0.00014,20.09023]
[1776926982598,41.09,78130.43,1.1,-0.70854,0.00014,20.08344]
[1776926987632,41.09,78127.8,1.1,-0.70891,0.00014,20.07066]
[1776926993675,41.09,78128.36,1.1,-0.70883,0.00014,20.0734]
[1776926995689,41.09,78124.61,1.1,-0.70937,0.00014,20.05523]
[1776927000724,41.09,78123.84,1.1,-0.70947,0.00014,20.05162]
[1776927003745,41.09,78126.8,1.1,-0.70905,0.00014,20.06605]
[1776927007773,41.09,78131.4,1.1,-0.70839,0.00014,20.08837]
[1776927008779,41.09,78139.93,1.1,-0.70717,0.00014,20.12956]
[1776927009787,41.09,78145.01,1.1,-0.70645,0.00014,20.15396]
[1776927012808,41.09,78149.68,1.1,-0.70579,0.00014,20.17615]
[1776927017843,41.09,78149.94,1.1,-0.70576,0.00014,20.17696]
[1776927022881,41.08,78151.18,1.1,-0.7056,0.00014,20.18246]
[1776927026236,41.08,78151.34,1.1,-0.70559,0.00014,20.18296]
[1776927026909,41.08,78157.32,1.1,-0.70473,0.00014,20.21149]
[1776927028923,41.08,78162.5,1.1,-0.70399,0.00014,20.23599]
[1776927033960,41.08,78165.14,1.1,-0.70367,0.00014,20.24341]
[1776927037989,41.07,78167.86,1.1,-0.7033,0.00014,20.2558]
[1776927039047,41.07,78167.86,1.1,-0.7033,0.00014,20.2558]
[1776927039510,41.07,78167.86,1.1,-0.7033,0.00014,20.2558]
[1776927039740,41.07,78167.86,1.1,-0.7033,0.00014,20.2558]
[1776927039937,41.07,78167.86,1.1,-0.7033,0.00014,20.2558]
[1776927039800,41.07,78167.59,1.1,-0.70334,0.00014,20.25422]
[1776927039995,41.07,78167.59,1.1,-0.70334,0.00014,20.25422]
[1776927040007,41.07,78176.25,1.1,-0.7021,0.00014,20.29533]
[1776927045041,41.06,78176.68,1.1,-0.70206,0.00014,20.29646]
[1776927048062,41.06,78179.57,1.1,-0.70167,0.00014,20.3096]
[1776927053096,41.05,78176.46,1.1,-0.70214,0.00014,20.29393]
[1776927058982,41.05,78176.09,1.1,-0.70222,0.00014,20.29148]
[1776927059034,41.05,78175.96,1.1,-0.70224,0.00014,20.29069]
[1776927059140,41.05,78175.8,1.1,-0.70227,0.00014,20.28977]
[1776927062422,41.04,78175.86,1.1,-0.70227,0.00014,20.28972]
[1776927064061,41.04,78178.0,1.1,-0.70198,0.00014,20.29952]
[1776927064175,41.04,78180.75,1.1,-0.70159,0.00014,20.31238]
[1776927066189,41.04,78184.8,1.1,-0.70101,0.00014,20.33116]
[1776927072231,41.03,78183.8,1.1,-0.7012,0.00014,20.32524]
[1776927076259,41.02,78185.8,1.1,-0.70093,0.00014,20.33393]
[1776927083693,41.02,78185.24,1.1,-0.70104,0.00014,20.33049]
[1776927089349,41.01,78184.24,1.1,-0.70124,0.00014,20.32385]
[1776927094387,41.0,78195.74,1.1,-0.69964,0.00014,20.37268]
[1776927096401,41.0,78198.78,1.1,-0.69922,0.00014,20.38652]
[1776927101570,40.99,78201.2,1.1,-0.6989,0.00015,20.39692]
[1776927107478,40.98,78200.89,1.1,-0.699,0.00015,20.39382]
[1776927108228,40.98,78200.89,1.1,-0.699,0.00015,20.39382]
[1776927113520,40.97,78202.85,1.1,-0.69873,0.00015,20.40242]
[1776927118554,40.98,78204.19,1.1,-0.69853,0.00015,20.40887]
[1776927123593,40.98,78204.74,1.1,-0.69845,0.00015,20.41161]
[1776927128628,40.98,78203.28,1.1,-0.69865,0.00015,20.40492]
[1776927131391,40.98,78203.68,1.1,-0.69859,0.00015,20.40686]
[1776927131891,40.98,78216.41,1.1,-0.69674,0.00015,20.46633]
[1776927132659,40.98,78220.73,1.1,-0.69611,0.00015,20.48639]
[1776927135006,40.98,78221.11,1.1,-0.69606,0.00015,20.48811]
[1776927135680,40.98,78227.77,1.1,-0.69509,0.00015,20.51888]
[1776927136082,40.98,78227.77,1.1,-0.69509,0.00015,20.51888]
[1776927136138,40.98,78227.77,1.1,-0.69509,0.00015,20.51888]
[1776927136194,40.98,78227.77,1.1,-0.69509,0.00015,20.51888]
[1776927136453,40.98,78227.77,1.1,-0.69509,0.00015,20.51888]
[1776927137051,40.98,78227.77,1.1,-0.69509,0.00015,20.51888]
[1776927137063,40.98,78235.03,1.1,-0.69403,0.00015,20.55231]
[1776927137694,40.98,78246.56,1.1,-0.69235,0.00015,20.6052]
[1776927138701,40.98,78248.74,1.1,-0.69202,0.00015,20.61528]
[1776927140715,40.98,78241.74,1.1,-0.69304,0.00015,20.58344]
[1776927145750,40.98,78242.34,1.1,-0.69293,0.00015,20.58683]
[1776927149778,40.99,78247.02,1.1,-0.69223,0.00015,20.60875]
[1776927150784,40.99,78252.72,1.1,-0.69139,0.00015,20.63487]
[1776927151792,40.99,78256.76,1.1,-0.69083,0.00015,20.64891]
[1776927154297,40.99,78256.92,1.1,-0.6908,0.00015,20.64977]
[1776927159848,40.99,78259.31,1.1,-0.69044,0.00015,20.66101]
[1776927161862,40.99,78263.27,1.1,-0.68985,0.00015,20.67907]
[1776927166897,40.99,78262.29,1.1,-0.68999,0.00015,20.67482]
[1776927168017,40.99,78262.29,1.1,-0.68999,0.00015,20.67482]
[1776927168023,40.99,78258.01,1.1,-0.69062,0.00015,20.65545]
[1776927169918,41.0,78255.08,1.1,-0.69104,0.00015,20.64226]
[1776927174953,41.0,78255.58,1.1,-0.69096,0.00015,20.6449]
[1776927179987,41.0,78256.3,1.1,-0.69084,0.00015,20.64854]
[1776927185023,41.0,78258.74,1.1,-0.69047,0.00015,20.65996]
[1776927190058,41.01,78257.27,1.1,-0.69067,0.00015,20.65363]
[1776927192073,41.01,78250.54,1.1,-0.69165,0.00015,20.62315]
[1776927194087,41.01,78246.8,1.1,-0.69219,0.00015,20.60629]
[1776927197475,41.01,78246.06,1.1,-0.69229,0.00015,20.60326]
[1776927197591,41.01,78246.06,1.1,-0.69229,0.00015,20.60326]
[1776927198115,41.01,78238.46,1.1,-0.6934,0.00015,20.56856]
[1776927199122,41.01,78234.41,1.1,-0.69399,0.00015,20.54996]
[1776927203205,41.01,78233.66,1.1,-0.69409,0.00015,20.54678]
[1776927208281,41.02,78232.45,1.1,-0.69425,0.00015,20.54182]
[1776927208304,41.02,78232.15,1.1,-0.69429,0.00015,20.54056]
[1776927214226,41.03,78232.35,1.1,-0.69426,0.00015,20.53776]
[1776927219263,41.03,78232.35,1.1,-0.69425,0.00015,20.53832]
[1776927224298,41.03,78232.27,1.1,-0.69424,0.00015,20.53848]
[1776927230343,41.04,78231.68,1.1,-0.6943,0.00015,20.53638]
[1776927232357,41.04,78241.07,1.1,-0.69293,0.00015,20.57969]
[1776927237392,41.04,78240.56,1.1,-0.69299,0.00015,20.5777]
[1776927242428,41.04,78240.98,1.1,-0.69292,0.00015,20.57996]
[1776927247462,41.05,78240.38,1.1,-0.69299,0.00015,20.57763]
[1776927252497,41.05,78240.26,1.1,-0.693,0.00015,20.57746]
[1776927256524,41.05,78232.79,1.1,-0.69408,0.00015,20.54349]
[1776927261560,41.05,78233.05,1.1,-0.69404,0.00015,20.54472]
[1776927266595,41.05,78233.09,1.1,-0.69403,0.00015,20.5449]
[1776927271630,41.05,78233.51,1.1,-0.694,0.00015,20.54236]
[1776927276665,41.05,78233.45,1.1,-0.69401,0.00015,20.54203]
[1776927281700,41.05,78233.2,1.1,-0.69405,0.00015,20.54084]
[1776927286084,41.05,78221.85,1.1,-0.6957,0.00015,20.48868]
[1776927287742,41.05,78225.5,1.1,-0.69517,0.00015,20.50554]
[1776927293784,41.05,78224.35,1.1,-0.69534,0.00015,20.49993]
[1776927298819,41.05,78224.9,1.1,-0.69528,0.00015,20.50205]
[1776927303854,41.05,78223.8,1.1,-0.69544,0.00015,20.4968]
[1776927307882,41.05,78220.96,1.1,-0.69586,0.00015,20.48355]
[1776927309895,41.05,78214.93,1.1,-0.69674,0.00015,20.45546]
[1776927313924,41.04,78207.99,1.1,-0.69776,0.00015,20.42303]
[1776927314924,41.04,78207.99,1.1,-0.69776,0.00015,20.42303]
[1776927314976,41.04,78207.99,1.1,-0.69776,0.00015,20.42303]
[1776927315078,41.04,78207.03,1.1,-0.6979,0.00015,20.41854]
[1776927320973,41.04,78207.55,1.1,-0.69782,0.00015,20.42095]
[1776927321272,41.04,78207.55,1.1,-0.69782,0.00015,20.42095]
[1776927321980,41.04,78204.76,1.1,-0.69823,0.00015,20.40792]
[1776927326008,41.04,78198.16,1.1,-0.69918,0.00014,20.37707]
[1776927329029,41.04,78194.63,1.1,-0.69969,0.00014,20.36062]
[1776927334064,41.05,78195.75,1.1,-0.69955,0.00014,20.3617]
[1776927337085,41.05,78199.51,1.1,-0.699,0.00014,20.37947]
[1776927342119,41.05,78203.94,1.1,-0.69835,0.00015,20.40034]
[1776927343127,41.05,78208.05,1.1,-0.69776,0.00015,20.41954]
[1776927346962,41.05,78207.7,1.1,-0.69781,0.00015,20.41791]
[1776927347155,41.05,78210.69,1.1,-0.69737,0.00015,20.43184]
[1776927349169,41.05,78213.54,1.1,-0.69696,0.00015,20.44506]
[1776927353197,41.05,78217.69,1.1,-0.69636,0.00015,20.46421]
[1776927354204,41.05,78223.06,1.1,-0.69558,0.00015,20.48903]
[1776927356218,41.05,78229.74,1.1,-0.69461,0.00015,20.51973]
[1776927356366,41.05,78229.74,1.1,-0.69461,0.00015,20.51973]
[1776927356435,41.05,78229.74,1.1,-0.69461,0.00015,20.51973]
[1776927356689,41.05,78229.74,1.1,-0.69461,0.00015,20.51973]
[1776927357225,41.05,78231.4,1.1,-0.69437,0.00015,20.5275]
[1776927362259,41.05,78232.56,1.1,-0.69418,0.00015,20.53342]
[1776927366288,41.05,78228.11,1.1,-0.69481,0.00015,20.51339]
[1776927371323,41.06,78228.37,1.1,-0.69475,0.00015,20.51529]
[1776927376358,41.06,78227.63,1.1,-0.69483,0.00015,20.51254]
[1776927381714,41.07,78230.02,1.1,-0.69447,0.00015,20.5241]
[1776927381762,41.07,78230.02,1.1,-0.69447,0.00015,20.5241]
[1776927381936,41.07,78230.02,1.1,-0.69447,0.00015,20.5241]
[1776927381984,41.07,78232.12,1.1,-0.69415,0.00015,20.53402]
[1776927382400,41.07,78241.3,1.1,-0.69281,0.00015,20.57611]
[1776927383340,41.07,78241.3,1.1,-0.69281,0.00015,20.57611]
[1776927383406,41.07,78233.59,1.1,-0.69394,0.00015,20.54085]
[1776927384414,41.07,78228.62,1.1,-0.69466,0.00015,20.51811]
[1776927389451,41.07,78217.22,1.1,-0.69632,0.00015,20.46544]
[1776927392472,41.07,78224.67,1.1,-0.69527,0.00015,20.49526]
[1776927397507,41.07,78225.06,1.1,-0.69523,0.00015,20.49671]
[1776927399521,41.07,78222.33,1.1,-0.69563,0.00015,20.48394]
[1776927404557,41.06,78221.16,1.1,-0.69581,0.00015,20.47822]
[1776927409592,41.06,78221.03,1.1,-0.69584,0.00015,20.47733]
[1776927414627,41.06,78221.53,1.1,-0.69577,0.00015,20.47935]
[1776927419662,41.06,78220.59,1.1,-0.69592,0.00015,20.47465]
[1776927427718,41.06,78220.62,1.1,-0.69593,0.00015,20.47437]
[1776927431746,41.05,78212.99,1.1,-0.69705,0.00015,20.43875]
[1776927432752,41.05,78207.24,1.1,-0.69789,0.00015,20.41195]
[1776927433760,41.05,78204.61,1.1,-0.69827,0.00015,20.39967]
[1776927436797,41.05,78204.12,1.1,-0.69834,0.00015,20.3974]
[1776927436850,41.05,78204.12,1.1,-0.69834,0.00015,20.3974]
[1776927437238,41.05,78204.12,1.1,-0.69834,0.00015,20.3974]
[1776927437302,41.05,78204.4,1.1,-0.6983,0.00015,20.39872]
[1776927437788,41.05,78196.99,1.1,-0.69937,0.00014,20.36404]
[1776927438795,41.05,78193.96,1.1,-0.69981,0.00014,20.34985]
[1776927439802,41.05,78196.94,1.1,-0.69938,0.00014,20.36389]
[1776927442823,41.05,78199.84,1.1,-0.69895,0.00014,20.37757]
[1776927448367,41.06,78198.92,1.1,-0.69908,0.00014,20.37332]
[1776927452387,41.05,78200.0,1.1,-0.69894,0.00014,20.37788]
[1776927453129,41.05,78204.91,1.1,-0.69827,0.00015,20.39615]
[1776927453900,41.05,78212.87,1.1,-0.69712,0.00015,20.43325]
[1776927456921,41.05,78216.59,1.1,-0.69658,0.00015,20.45044]
[1776927461274,41.05,78221.36,1.1,-0.69589,0.00015,20.47236]
[1776927462962,41.05,78227.4,1.1,-0.69502,0.00015,20.50014]
[1776927467998,41.04,78228.72,1.1,-0.69484,0.00015,20.50576]
[1776927473033,41.04,78228.75,1.1,-0.69485,0.00015,20.50541]
[1776927474039,41.04,78233.28,1.1,-0.69419,0.00015,20.52619]
[1776927479075,41.04,78233.84,1.1,-0.69413,0.00015,20.52819]
[1776927484110,41.03,78233.92,1.1,-0.69414,0.00015,20.52801]
[1776927489145,41.03,78232.84,1.1,-0.69431,0.00015,20.52253]
[1776927494180,41.02,78231.94,1.1,-0.69446,0.00015,20.51791]
[1776927499214,41.02,78232.08,1.1,-0.69445,0.00015,20.5181]
[1776927502108,41.02,78232.93,1.1,-0.69434,0.00015,20.52184]
[1776927502113,41.02,78232.93,1.1,-0.69434,0.00015,20.52184]
[1776927502195,41.02,78232.93,1.1,-0.69434,0.00015,20.52184]
[1776927502437,41.02,78232.93,1.1,-0.69434,0.00015,20.52184]
[1776927502236,41.02,78236.84,1.1,-0.69377,0.00015,20.53974]
[1776927504938,41.02,78238.77,1.1,-0.69349,0.00015,20.54839]
[1776927505257,41.02,78237.06,1.1,-0.69375,0.00015,20.54042]
[1776927510291,41.01,78238.12,1.1,-0.69361,0.00015,20.54477]
[1776927515327,41.01,78237.46,1.1,-0.69375,0.00015,20.5368]
[1776927520362,41.01,78237.56,1.1,-0.69376,0.00015,20.53679]
[1776927526404,41.0,78239.01,1.1,-0.69356,0.00015,20.54289]
[1776927531439,41.0,78239.11,1.1,-0.69356,0.00015,20.54288]
[1776927537482,40.99,78238.95,1.1,-0.69361,0.00015,20.54161]
[1776927543523,40.99,78238.98,1.1,-0.69362,0.00015,20.54123]
[1776927548559,40.99,78238.66,1.1,-0.69368,0.00015,20.53934]
[1776927553593,40.98,78238.99,1.1,-0.69364,0.00015,20.54044]
[1776927558630,40.98,78239.19,1.1,-0.69363,0.00015,20.54096]
[1776927560552,40.98,78238.8,1.1,-0.69369,0.00015,20.53908]
[1776927560644,40.98,78235.25,1.1,-0.69421,0.00015,20.52266]
[1776927561651,40.98,78229.63,1.1,-0.69504,0.00015,20.49664]
[1776927566686,40.98,78229.39,1.1,-0.69508,0.00015,20.49527]
[1776927571720,40.98,78232.4,1.1,-0.69468,0.00015,20.50446]
[1776927576756,40.97,78232.33,1.1,-0.6947,0.00015,20.50379]
[1776927580941,40.97,78232.69,1.1,-0.69466,0.00015,20.50525]
[1776927581043,40.97,78233.06,1.1,-0.69461,0.00015,20.50683]
[1776927586825,40.97,78232.63,1.1,-0.69468,0.00015,20.50444]
[1776927591129,40.97,78231.04,1.1,-0.69492,0.00015,20.49691]
[1776927591230,40.97,78231.06,1.1,-0.69492,0.00015,20.49694]
[1776927596897,40.96,78229.76,1.1,-0.69512,0.00015,20.49056]
[1776927600182,40.96,78232.42,1.1,-0.69474,0.00015,20.50272]
[1776927600201,40.96,78232.42,1.1,-0.69474,0.00015,20.50272]
[1776927600937,40.96,78232.99,1.1,-0.69466,0.00015,20.50528]
[1776927600942,40.96,78248.17,1.1,-0.69243,0.00015,20.57508]
[1776927601932,40.96,78251.68,1.1,-0.69191,0.00015,20.59143]
[1776927602941,40.96,78251.68,1.1,-0.69191,0.00015,20.59143]
[1776927606937,40.97,78253.49,1.1,-0.69163,0.00015,20.60011]
[1776927609296,40.97,78254.26,1.1,-0.69151,0.00015,20.6038]
[1776927615031,40.97,78255.57,1.1,-0.6913,0.00015,20.61045]
[1776927616038,40.97,78259.77,1.1,-0.69068,0.00015,20.62965]
[1776927621073,40.98,78260.07,1.1,-0.69062,0.00015,20.63137]
[1776927626108,40.98,78262.58,1.1,-0.69024,0.00015,20.64308]
[1776927631143,40.98,78264.46,1.1,-0.68998,0.00015,20.64747]
[1776927632150,40.98,78267.25,1.1,-0.68957,0.00015,20.66017]
[1776927636178,40.98,78271.27,1.1,-0.68897,0.00015,20.67851]
[1776927641487,40.98,78272.64,1.1,-0.68877,0.00015,20.68481]
[1776927642541,40.98,78266.92,1.1,-0.68961,0.00015,20.65903]
[1776927648263,40.99,78268.34,1.1,-0.68939,0.00015,20.66573]
[1776927650276,40.99,78257.19,1.1,-0.69103,0.00015,20.61525]
[1776927654305,40.99,78254.3,1.1,-0.69144,0.00015,20.60245]
[1776927657444,40.99,78254.13,1.1,-0.69146,0.00015,20.60187]
[1776927658333,40.99,78245.91,1.1,-0.69265,0.00015,20.56451]
[1776927663368,41.0,78246.23,1.1,-0.69259,0.00015,20.56661]
[1776927663958,41.0,78246.23,1.1,-0.69259,0.00015,20.56661]
[1776927664375,41.0,78231.48,1.1,-0.69474,0.00015,20.49894]
[1776927665381,41.0,78221.93,1.1,-0.69614,0.00015,20.45469]
[1776927668408,41.0,78218.27,1.1,-0.69667,0.00015,20.43758]
[1776927669376,41.0,78218.27,1.1,-0.69667,0.00015,20.43758]
[1776927669428,41.0,78218.27,1.1,-0.69667,0.00015,20.43758]
[1776927669477,41.0,78219.48,1.1,-0.6965,0.00015,20.44318]
[1776927670400,41.0,78219.48,1.1,-0.6965,0.00015,20.44318]
[1776927670407,41.0,78219.48,1.1,-0.6965,0.00015,20.44318]
[1776927670422,41.0,78222.75,1.1,-0.69602,0.00015,20.45832]
[1776927671429,41.0,78226.21,1.1,-0.69552,0.00015,20.47431]
[1776927676464,40.99,78227.4,1.1,-0.69535,0.00015,20.47955]
[1776927677470,40.99,78233.14,1.1,-0.69452,0.00015,20.506]
[1776927678478,40.99,78230.32,1.1,-0.69493,0.00015,20.4929]
[1776927679485,40.99,78224.01,1.1,-0.69586,0.00015,20.46363]
[1776927682579,40.99,78222.93,1.1,-0.69602,0.00015,20.45854]
[1776927682619,40.99,78224.99,1.1,-0.69572,0.00015,20.46805]
[1776927683515,40.99,78221.74,1.1,-0.69619,0.00015,20.45293]
[1776927688551,40.99,78220.33,1.1,-0.6964,0.00015,20.44622]
[1776927691572,40.99,78223.35,1.1,-0.696,0.00015,20.45569]
[1776927693586,40.99,78228.23,1.1,-0.69529,0.00015,20.47821]
[1776927698621,40.99,78227.87,1.1,-0.69535,0.00015,20.47626]
[1776927700635,40.99,78230.77,1.1,-0.69493,0.00015,20.48956]
[1776927703656,40.98,78222.34,1.1,-0.69617,0.00015,20.45033]
[1776927708690,40.98,78213.66,1.1,-0.69744,0.00015,20.40977]
[1776927710705,40.98,78208.41,1.1,-0.6982,0.00015,20.38525]
[1776927712719,40.98,78205.55,1.1,-0.69862,0.00015,20.37189]
[1776927714420,40.98,78205.55,1.1,-0.69862,0.00015,20.37189]
[1776927714733,40.98,78201.02,1.1,-0.69928,0.00015,20.3507]
[1776927716232,40.99,78194.92,1.1,-0.70016,0.00015,20.32214]
[1776927720775,40.99,78190.17,1.1,-0.70084,0.00014,20.30006]
[1776927722191,40.99,78190.17,1.1,-0.70084,0.00014,20.30006]
[1776927723550,40.99,78185.1,1.1,-0.70158,0.00014,20.27581]
[1776927724162,40.98,78188.52,1.1,-0.70109,0.00014,20.29183]
[1776927724803,40.98,78198.13,1.1,-0.69969,0.00015,20.33715]
[1776927726897,40.98,78197.88,1.1,-0.69974,0.00015,20.3358]
[1776927726984,40.98,78197.88,1.1,-0.69974,0.00015,20.3358]
[1776927727067,40.98,78189.35,1.1,-0.70099,0.00014,20.29515]
[1776927727825,40.98,78179.84,1.1,-0.70236,0.00014,20.25009]
[1776927728844,40.98,78183.49,1.1,-0.70184,0.00014,20.26723]
[1776927730866,40.98,78170.18,1.1,-0.70378,0.00014,20.20362]
[1776927731873,40.98,78173.54,1.1,-0.70329,0.00014,20.2195]
[1776927732880,40.98,78173.86,1.1,-0.70325,0.00014,20.22093]
[1776927735390,40.97,78173.24,1.1,-0.70335,0.00014,20.21775]
[1776927735442,40.97,78173.24,1.1,-0.70335,0.00014,20.21775]
[1776927735536,40.97,78172.15,1.1,-0.70351,0.00014,20.21245]
[1776927737916,40.97,78176.17,1.1,-0.70293,0.00014,20.2314]
[1776927738922,40.97,78182.92,1.1,-0.70196,0.00014,20.26337]
[1776927739893,40.97,78182.92,1.1,-0.70196,0.00014,20.26337]
[1776927740460,40.97,78182.92,1.1,-0.70196,0.00014,20.26337]
[1776927740552,40.97,78188.51,1.1,-0.70116,0.00014,20.28958]
[1776927744965,40.96,78184.31,1.1,-0.70179,0.00014,20.269]
[1776927745972,40.96,78180.85,1.1,-0.7023,0.00014,20.25242]
[1776927751007,40.96,78179.06,1.1,-0.70262,0.00014,20.23864]
[1776927756042,40.95,78182.1,1.1,-0.7022,0.00014,20.25248]
[1776927761077,40.95,78182.4,1.1,-0.70217,0.00014,20.25324]
[1776927766112,40.95,78182.69,1.1,-0.70215,0.00014,20.25396]
[1776927767835,40.94,78181.08,1.1,-0.70239,0.00014,20.24618]
[1776927767902,40.94,78181.08,1.1,-0.70239,0.00014,20.24618]
[1776927768610,40.94,78181.08,1.1,-0.70239,0.00014,20.24618]
[1776927768645,40.94,78192.34,1.1,-0.70076,0.00015,20.29943]
[1776927769134,40.94,78213.57,1.1,-0.69767,0.00015,20.3992]
[1776927769859,40.94,78213.57,1.1,-0.69767,0.00015,20.3992]
[1776927770140,40.94,78220.19,1.1,-0.6967,0.00015,20.43021]
[1776927773984,40.94,78220.45,1.1,-0.69667,0.00015,20.43141]
[1776927774037,40.94,78220.45,1.1,-0.69667,0.00015,20.43141]
[1776927774194,40.94,78220.45,1.1,-0.69667,0.00015,20.43141]
[1776927774295,40.94,78219.76,1.1,-0.69677,0.00015,20.42818]
[1776927778196,40.94,78214.59,1.1,-0.69752,0.00015,20.40406]
[1776927779657,40.94,78210.78,1.1,-0.69808,0.00015,20.38626]
[1776927781217,40.94,78213.58,1.1,-0.69767,0.00015,20.39942]
[1776927787385,40.95,78213.8,1.1,-0.69763,0.00015,20.40053]
[1776927790280,40.95,78209.48,1.1,-0.69826,0.00015,20.38041]
[1776927793301,40.95,78220.21,1.1,-0.69669,0.00015,20.4306]
[1776927799343,40.95,78220.93,1.1,-0.69659,0.00015,20.43391]
[1776927801357,40.95,78227.64,1.1,-0.69561,0.00015,20.46506]
[1776927802363,40.95,78217.8,1.1,-0.69705,0.00015,20.41928]
[1776927803371,40.95,78223.2,1.1,-0.69626,0.00015,20.44441]
[1776927805385,40.95,78218.21,1.1,-0.69699,0.00015,20.42114]
[1776927806392,40.95,78215.32,1.1,-0.69741,0.00015,20.40765]
[1776927810420,40.95,78219.24,1.1,-0.69684,0.00015,20.42595]
[1776927812435,40.95,78226.68,1.1,-0.69578,0.00015,20.45604]
[1776927816463,40.94,78229.75,1.1,-0.69534,0.00015,20.4701]
[1776927819484,40.94,78233.62,1.1,-0.69478,0.00015,20.48784]
[1776927820578,40.94,78233.62,1.1,-0.69478,0.00015,20.48784]
[1776927820773,40.94,78233.62,1.1,-0.69478,0.00015,20.48784]
[1776927820946,40.94,78236.11,1.1,-0.69442,0.00015,20.49928]
[1776927821189,40.94,78236.11,1.1,-0.69442,0.00015,20.49928]
[1776927821498,40.94,78238.69,1.1,-0.69404,0.00015,20.5111]
[1776927825526,40.94,78242.65,1.1,-0.69347,0.00015,20.52896]
[1776927825960,40.94,78242.65,1.1,-0.69347,0.00015,20.52896]
[1776927826533,40.94,78246.2,1.1,-0.69296,0.00015,20.54517]
[1776927831568,40.93,78248.42,1.1,-0.69265,0.00015,20.55473]
[1776927836603,40.93,78248.87,1.1,-0.69261,0.00015,20.55613]
[1776927841646,40.92,78238.09,1.1,-0.69421,0.00015,20.50592]
[1776927842650,40.92,78229.84,1.1,-0.69542,0.00015,20.46784]
[1776927845505,40.92,78230.69,1.1,-0.6953,0.00015,20.47166]
[1776927845671,40.92,78228.02,1.1,-0.69569,0.00015,20.45922]
[1776927846678,40.92,78222.09,1.1,-0.69656,0.00015,20.43161]
[1776927848692,40.92,78215.07,1.1,-0.69758,0.00015,20.39883]
[1776927849350,40.92,78215.07,1.1,-0.69758,0.00015,20.39883]
[1776927849402,40.92,78215.07,1.1,-0.69758,0.00015,20.39883]
[1776927849699,40.92,78214.09,1.1,-0.69773,0.00015,20.39426]
[1776927854734,40.92,78215.0,1.1,-0.69759,0.00015,20.39856]
[1776927859769,40.92,78215.62,1.1,-0.6975,0.00015,20.40147]
[1776927864804,40.92,78215.22,1.1,-0.69756,0.00015,20.39961]
[1776927870544,40.92,78215.83,1.1,-0.69747,0.00015,20.40247]
[1776927876888,40.92,78216.57,1.1,-0.69739,0.00015,20.40151]
[1776927881924,40.92,78216.55,1.1,-0.6974,0.00015,20.40144]
[1776927886963,40.92,78216.38,1.1,-0.69742,0.00015,20.40066]
[1776927891999,40.92,78216.1,1.1,-0.69746,0.00015,20.39938]
[1776927897034,40.92,78218.11,1.1,-0.69717,0.00015,20.40878]
[1776927902069,40.92,78217.19,1.1,-0.6973,0.00015,20.40448]
[1776927907104,40.92,78216.93,1.1,-0.69734,0.00015,20.4033]
[1776927912139,40.92,78217.48,1.1,-0.69726,0.00015,20.40589]
[1776927917174,40.92,78217.22,1.1,-0.69729,0.00015,20.4047]
[1776927922209,40.93,78217.12,1.1,-0.69731,0.00015,20.40427]
[1776927927244,40.93,78217.16,1.1,-0.6973,0.00015,20.40449]
[1776927931272,40.93,78220.4,1.1,-0.69686,0.00015,20.41516]
[1776927936307,40.93,78220.39,1.1,-0.69686,0.00015,20.41509]
[1776927938531,40.93,78220.27,1.1,-0.69688,0.00015,20.41453]
[1776927939396,40.93,78220.68,1.1,-0.69682,0.00015,20.41644]
[1776927939428,40.93,78240.63,1.1,-0.69389,0.00015,20.50913]
[1776927940335,40.93,78245.87,1.1,-0.69312,0.00015,20.53341]
[1776927942442,40.93,78245.33,1.1,-0.69319,0.00015,20.53108]
[1776927942537,40.93,78245.08,1.1,-0.69322,0.00015,20.53008]
[1776927944125,40.93,78245.01,1.1,-0.69323,0.00015,20.52991]
[1776927944363,40.93,78239.87,1.1,-0.69398,0.00015,20.50636]
[1776927948391,40.94,78237.05,1.1,-0.69437,0.00015,20.49387]
[1776927953426,40.94,78237.71,1.1,-0.69425,0.00015,20.4976]
[1776927955441,40.94,78241.1,1.1,-0.69375,0.00015,20.51349]
[1776927960480,40.95,78238.74,1.1,-0.69407,0.00015,20.50324]
[1776927964509,40.95,78242.03,1.1,-0.69357,0.00015,20.5189]
[1776927967530,40.95,78244.81,1.1,-0.69315,0.00015,20.53202]
[1776927972565,40.96,78242.99,1.1,-0.6934,0.00015,20.5242]
[1776927977600,40.96,78241.29,1.1,-0.69363,0.00015,20.51698]
[1776927982635,40.97,78243.06,1.1,-0.69335,0.00015,20.52573]
[1776927987670,40.97,78244.11,1.1,-0.69318,0.00015,20.53112]
[1776927990691,40.97,78239.58,1.1,-0.69383,0.00015,20.51065]
[1776927993712,40.98,78242.52,1.1,-0.69342,0.00015,20.52012]
[1776927996439,40.98,78242.99,1.1,-0.69334,0.00015,20.52252]
[1776927996469,40.98,78242.99,1.1,-0.69334,0.00015,20.52252]
[1776927996733,40.98,78249.88,1.1,-0.69233,0.00015,20.55421]
[1776927997473,40.98,78249.88,1.1,-0.69233,0.00015,20.55421]
[1776927997549,40.98,78249.88,1.1,-0.69233,0.00015,20.55421]
[1776927997740,40.98,78257.44,1.1,-0.69121,0.00015,20.58881]
[1776927998941,40.98,78257.44,1.1,-0.69121,0.00015,20.58881]
[1776927999754,40.98,78257.75,1.1,-0.69116,0.00015,20.59033]
[1776928001099,40.98,78256.46,1.1,-0.69135,0.00015,20.58451]
[1776928001768,40.98,78252.11,1.1,-0.69199,0.00015,20.56472]
[1776928006803,40.98,78254.68,1.1,-0.6916,0.00015,20.57682]
[1776928011851,40.99,78255.25,1.1,-0.6915,0.00015,20.57973]
[1776928016885,40.99,78256.05,1.1,-0.69138,0.00015,20.58367]
[1776928021923,40.99,78246.24,1.1,-0.69281,0.00015,20.53911]
[1776928022930,40.99,78241.26,1.1,-0.69353,0.00015,20.51635]
[1776928027964,40.99,78243.05,1.1,-0.69326,0.00015,20.52491]
[1776928033003,41.0,78243.18,1.1,-0.69322,0.00015,20.52604]
[1776928038039,41.0,78243.73,1.1,-0.69312,0.00015,20.5291]
[1776928043074,41.01,78243.36,1.1,-0.69316,0.00015,20.52795]
[1776928048109,41.01,78243.41,1.1,-0.69313,0.00015,20.52873]
[1776928053144,41.01,78243.57,1.1,-0.69312,0.00015,20.52559]
[1776928056169,41.02,78240.84,1.1,-0.69351,0.00015,20.51341]
[1776928061203,41.02,78240.39,1.1,-0.69356,0.00015,20.51197]
[1776928066239,41.03,78240.45,1.1,-0.69353,0.00015,20.51288]
[1776928071123,41.03,78241.76,1.1,-0.69332,0.00015,20.51941]
[1776928071280,41.03,78240.02,1.1,-0.69357,0.00015,20.51155]
[1776928076315,41.03,78239.56,1.1,-0.69364,0.00015,20.50915]
[1776928081350,41.03,78239.23,1.1,-0.69369,0.00015,20.50785]
[1776928086385,41.04,78240.85,1.1,-0.69343,0.00015,20.51598]
[1776928091421,41.04,78240.28,1.1,-0.69349,0.00015,20.51391]
[1776928096456,41.04,78239.56,1.1,-0.69358,0.00015,20.51116]
[1776928099477,41.04,78223.79,1.1,-0.69588,0.00015,20.43862]
[1776928100484,41.04,78226.8,1.1,-0.69544,0.00015,20.45252]
[1776928101491,41.04,78229.6,1.1,-0.69503,0.00015,20.46542]
[1776928102497,41.04,78232.33,1.1,-0.69463,0.00015,20.47796]
[1776928105518,41.04,78245.48,1.1,-0.69271,0.00015,20.5384]
[1776928106944,41.04,78245.48,1.1,-0.69271,0.00015,20.5384]
[1776928107045,41.05,78245.28,1.1,-0.69273,0.00015,20.53763]
[1776928111561,41.05,78248.85,1.1,-0.69221,0.00015,20.55024]
[1776928112568,41.05,78256.33,1.1,-0.69111,0.00015,20.58444]
[1776928114582,41.05,78251.68,1.1,-0.69179,0.00015,20.56349]
[1776928119617,41.06,78253.9,1.1,-0.69144,0.00015,20.57421]
[1776928121631,41.06,78263.96,1.1,-0.68995,0.00015,20.62007]
[1776928124617,41.06,78265.55,1.1,-0.68972,0.00015,20.6274]
[1776928128249,41.06,78269.7,1.1,-0.6891,0.00015,20.64637]
[1776928131701,41.06,78265.76,1.1,-0.68967,0.00015,20.62883]
[1776928132715,41.06,78265.76,1.1,-0.68967,0.00015,20.62883]
[1776928133715,41.07,78261.68,1.1,-0.69026,0.00015,20.61052]
[1776928135729,41.07,78258.12,1.1,-0.69078,0.00015,20.59457]
[1776928140764,41.07,78257.22,1.1,-0.69089,0.00015,20.59099]
[1776928145799,41.07,78257.36,1.1,-0.69086,0.00015,20.59212]
[1776928150833,41.08,78254.79,1.1,-0.69122,0.00015,20.58081]
[1776928155869,41.08,78252.22,1.1,-0.69159,0.00015,20.5695]
[1776928160904,41.08,78252.63,1.1,-0.69151,0.00015,20.57185]
[1776928165939,41.09,78250.87,1.1,-0.69175,0.00015,20.56439]
[1776928170974,41.09,78251.27,1.1,-0.69167,0.00015,20.56678]
[1776928177016,41.1,78250.84,1.1,-0.69174,0.00015,20.56106]
[1776928182051,41.1,78251.55,1.1,-0.69163,0.00015,20.56465]
[1776928184065,41.1,78244.73,1.1,-0.69262,0.00015,20.53371]
[1776928184254,41.1,78244.73,1.1,-0.69262,0.00015,20.53371]
[1776928185072,41.1,78239.22,1.1,-0.69343,0.00015,20.50844]
[1776928190106,41.1,78239.53,1.1,-0.69339,0.00015,20.5096]
[1776928195142,41.1,78239.14,1.1,-0.69346,0.00015,20.50755]
[1776928198384,41.1,78239.18,1.1,-0.69346,0.00015,20.50755]
[1776928198967,41.1,78239.18,1.1,-0.69346,0.00015,20.50755]
[1776928199356,41.09,78239.18,1.1,-0.69346,0.00015,20.50749]
[1776928199438,41.09,78239.18,1.1,-0.69346,0.00015,20.50749]
[1776928199504,41.09,78239.18,1.1,-0.69346,0.00015,20.50749]
[1776928200166,41.09,78239.18,1.1,-0.69346,0.00015,20.50749]
[1776928200159,41.1,78198.32,1.1,-0.69941,0.00015,20.31818]
[1776928200547,41.1,78198.32,1.1,-0.69941,0.00015,20.31818]
[1776928200600,41.1,78198.32,1.1,-0.69941,0.00015,20.31818]
[1776928200747,41.1,78198.32,1.1,-0.69941,0.00015,20.31818]
[1776928200767,41.09,78195.25,1.1,-0.69986,0.00014,20.30356]
[1776928201402,41.09,78195.25,1.1,-0.69986,0.00014,20.30356]
[1776928201492,41.09,78205.27,1.1,-0.69841,0.00015,20.35047]
[1776928202637,41.09,78205.27,1.1,-0.69841,0.00015,20.35047]
[1776928202695,41.09,78207.6,1.1,-0.69809,0.00015,20.36083]
[1776928204129,41.09,78207.6,1.1,-0.69809,0.00015,20.36083]
[1776928205215,41.09,78212.85,1.1,-0.69734,0.00015,20.38474]
[1776928206638,41.09,78212.85,1.1,-0.69734,0.00015,20.38474]
[1776928206690,41.09,78212.85,1.1,-0.69734,0.00015,20.38474]
[1776928206706,41.09,78212.85,1.1,-0.69734,0.00015,20.38474]
[1776928206725,41.08,78216.55,1.1,-0.69681,0.00015,20.40164]
[1776928208235,41.08,78225.72,1.1,-0.69548,0.00015,20.44407]
[1776928213273,41.08,78223.22,1.1,-0.69585,0.00015,20.43223]
[1776928216295,41.08,78216.07,1.1,-0.6969,0.00015,20.39896]
[1776928218308,41.08,78219.78,1.1,-0.69636,0.00015,20.41613]
[1776928223343,41.08,78223.88,1.1,-0.69577,0.00015,20.43495]
[1776928224350,41.08,78217.74,1.1,-0.69666,0.00015,20.40646]
[1776928228931,41.08,78218.6,1.1,-0.69654,0.00015,20.41037]
[1776928228995,41.08,78218.6,1.1,-0.69654,0.00015,20.41037]
[1776928229190,41.08,78218.6,1.1,-0.69654,0.00015,20.41037]
[1776928229072,41.08,78222.06,1.1,-0.69604,0.00015,20.42634]
[1776928229441,41.08,78222.06,1.1,-0.69604,0.00015,20.42634]
[1776928229515,41.08,78234.82,1.1,-0.69417,0.00015,20.4852]
[1776928231399,41.08,78223.82,1.1,-0.69582,0.00015,20.42989]
[1776928233413,41.08,78224.2,1.1,-0.69577,0.00015,20.43152]
[1776928238448,41.07,78223.91,1.1,-0.69582,0.00015,20.42995]
[1776928243483,41.07,78225.54,1.1,-0.69559,0.00015,20.43727]
[1776928248518,41.07,78223.91,1.1,-0.69583,0.00015,20.42952]
[1776928253553,41.07,78225.86,1.1,-0.69555,0.00015,20.43831]
[1776928258588,41.07,78226.06,1.1,-0.69553,0.00015,20.43896]
[1776928260930,41.07,78247.22,1.1,-0.69244,0.00015,20.53608]
[1776928261609,41.07,78249.94,1.1,-0.69205,0.00015,20.54837]
[1776928262646,41.07,78249.94,1.1,-0.69205,0.00015,20.54837]
[1776928262738,41.07,78253.28,1.1,-0.69156,0.00015,20.56345]
[1776928266165,41.06,78253.0,1.1,-0.69161,0.00015,20.56188]
[1776928266644,41.06,78244.14,1.1,-0.69292,0.00015,20.52115]
[1776928268658,41.06,78243.47,1.1,-0.69303,0.00015,20.51787]
[1776928273693,41.06,78242.74,1.1,-0.69315,0.00015,20.51401]
[1776928278729,41.05,78244.02,1.1,-0.69298,0.00015,20.51934]
[1776928281750,41.05,78237.7,1.1,-0.69392,0.00015,20.49003]
[1776928286785,41.05,78237.76,1.1,-0.69393,0.00015,20.48988]
[1776928291820,41.04,78238.14,1.1,-0.69392,0.00015,20.48673]
[1776928295848,41.04,78223.07,1.1,-0.69613,0.00015,20.41683]
[1776928296855,41.04,78214.32,1.1,-0.69741,0.00015,20.37615]
[1776928299062,41.04,78214.69,1.1,-0.69735,0.00015,20.37787]
[1776928299114,41.04,78214.69,1.1,-0.69735,0.00015,20.37787]
[1776928299163,41.04,78217.3,1.1,-0.69697,0.00015,20.39002]
[1776928304910,41.04,78216.93,1.1,-0.69703,0.00015,20.38825]
[1776928306926,41.04,78210.36,1.1,-0.69799,0.00015,20.35764]
[1776928311961,41.04,78211.3,1.1,-0.69785,0.00015,20.36214]
[1776928316996,41.04,78210.82,1.1,-0.69791,0.00015,20.36]
[1776928319010,41.04,78207.4,1.1,-0.69841,0.00015,20.34408]
[1776928320786,41.04,78207.44,1.1,-0.6984,0.00015,20.3443]
[1776928321056,41.04,78199.59,1.1,-0.69954,0.00015,20.30757]
[1776928322038,41.04,78191.49,1.1,-0.70072,0.00015,20.26925]
[1776928322422,41.04,78191.49,1.1,-0.70072,0.00015,20.26925]
[1776928328080,41.03,78190.88,1.1,-0.70084,0.00015,20.26536]
[1776928328515,41.03,78190.88,1.1,-0.70084,0.00015,20.26536]
[1776928334125,41.03,78191.18,1.1,-0.70083,0.00015,20.26579]
[1776928339160,41.02,78190.22,1.1,-0.701,0.00015,20.26044]
[1776928341174,41.02,78186.57,1.1,-0.70154,0.00014,20.24287]
[1776928346209,41.01,78186.19,1.1,-0.70162,0.00014,20.24038]
[1776928352251,41.01,78183.51,1.1,-0.70206,0.00014,20.22237]
[1776928356246,41.01,78181.62,1.1,-0.70235,0.00014,20.21304]
[1776928361319,41.0,78181.47,1.1,-0.70239,0.00014,20.21164]
[1776928362696,41.0,78181.11,1.1,-0.70245,0.00014,20.20981]
[1776928362774,41.0,78181.11,1.1,-0.70245,0.00014,20.20981]
[1776928363333,41.0,78168.4,1.1,-0.70429,0.00014,20.14915]
[1776928364341,41.0,78168.61,1.1,-0.70426,0.00014,20.15009]
[1776928369962,41.0,78168.38,1.1,-0.7043,0.00014,20.14875]
[1776928370911,41.0,78168.57,1.1,-0.70428,0.00014,20.14954]
[1776928370923,41.0,78168.57,1.1,-0.70428,0.00014,20.14954]
[1776928370977,41.0,78164.06,1.1,-0.70493,0.00014,20.12791]
[1776928376425,41.0,78165.05,1.1,-0.7048,0.00014,20.13246]
[1776928378439,40.99,78160.67,1.1,-0.70543,0.00014,20.11137]
[1776928383474,40.99,78159.08,1.1,-0.70566,0.00014,20.1036]
[1776928388511,40.99,78156.79,1.1,-0.706,0.00014,20.09251]
[1776928391531,40.99,78161.34,1.1,-0.70534,0.00014,20.11432]
[1776928396567,40.99,78162.24,1.1,-0.70522,0.00014,20.11847]
[1776928401602,40.99,78162.32,1.1,-0.70521,0.00014,20.11864]
[1776928406637,40.99,78162.99,1.1,-0.70512,0.00014,20.12166]
[1776928411671,40.99,78162.4,1.1,-0.70525,0.00014,20.11413]
[1776928412679,40.99,78158.63,1.1,-0.70579,0.00014,20.09598]
[1776928417714,40.99,78166.52,1.1,-0.70466,0.00014,20.1337]
[1776928422748,40.98,78166.07,1.1,-0.70473,0.00014,20.13125]
[1776928427783,40.98,78166.26,1.1,-0.70471,0.00014,20.13192]
[1776928433825,40.98,78164.08,1.1,-0.70504,0.00014,20.12118]
[1776928436847,40.98,78167.36,1.1,-0.70457,0.00014,20.13682]
[1776928437854,40.98,78171.71,1.1,-0.70394,0.00014,20.15753]
[1776928441882,40.98,78166.22,1.1,-0.70474,0.00014,20.13099]
[1776928446917,40.98,78165.04,1.1,-0.70492,0.00014,20.12513]
[1776928454973,40.97,78164.99,1.1,-0.70494,0.00014,20.1245]
[1776928459001,40.97,78160.02,1.1,-0.70566,0.00014,20.10045]
[1776928462024,40.97,78162.91,1.1,-0.70525,0.00014,20.11424]
[1776928464038,40.97,78168.55,1.1,-0.70444,0.00014,20.14118]
[1776928469073,40.97,78169.48,1.1,-0.70431,0.00014,20.14531]
[1776928472094,40.97,78160.32,1.1,-0.70568,0.00014,20.09672]
[1776928474108,40.97,78157.36,1.1,-0.7061,0.00014,20.08245]
[1776928479143,40.97,78157.57,1.1,-0.70607,0.00014,20.08344]
[1776928485185,40.97,78156.62,1.1,-0.70621,0.00014,20.07878]
[1776928490221,40.97,78157.68,1.1,-0.70606,0.00014,20.08378]
[1776928496262,40.97,78158.26,1.1,-0.70598,0.00014,20.08641]
[1776928497269,40.97,78165.97,1.1,-0.70487,0.00014,20.12342]
[1776928500564,40.96,78167.58,1.1,-0.70465,0.00014,20.13097]
[1776928501115,40.96,78167.58,1.1,-0.70465,0.00014,20.13097]
[1776928501303,40.96,78179.09,1.1,-0.70298,0.00014,20.18588]
[1776928502310,40.96,78179.77,1.1,-0.70289,0.00014,20.18901]
[1776928503317,40.96,78176.13,1.1,-0.70342,0.00014,20.17156]
[1776928504324,40.96,78172.15,1.1,-0.704,0.00014,20.15246]
[1776928506249,40.96,78170.76,1.1,-0.7042,0.00014,20.14574]
[1776928506338,40.96,78171.09,1.1,-0.70415,0.00014,20.14725]
[1776928507265,40.96,78171.09,1.1,-0.70415,0.00014,20.14725]
[1776928507345,40.96,78171.85,1.1,-0.70405,0.00014,20.15082]
[1776928509359,40.96,78177.75,1.1,-0.7032,0.00014,20.17883]
[1776928514394,40.96,78175.58,1.1,-0.70353,0.00014,20.16804]
[1776928519428,40.95,78175.21,1.1,-0.70359,0.00014,20.16587]
[1776928524467,40.95,78176.69,1.1,-0.70339,0.00014,20.17253]
[1776928529503,40.95,78177.69,1.1,-0.70326,0.00014,20.17687]
[1776928532522,40.95,78174.66,1.1,-0.70374,0.00014,20.15768]
[1776928537558,40.94,78173.96,1.1,-0.70385,0.00014,20.154]
[1776928542513,40.94,78174.31,1.1,-0.70381,0.00014,20.15548]
[1776928543454,40.94,78173.74,1.1,-0.70389,0.00014,20.1527]
[1776928543465,40.94,78155.79,1.1,-0.70649,0.00014,20.06647]
[1776928546554,40.94,78157.59,1.1,-0.70623,0.00014,20.07517]
[1776928546865,40.94,78157.59,1.1,-0.70623,0.00014,20.07517]
[1776928546917,40.94,78157.59,1.1,-0.70623,0.00014,20.07517]
[1776928546954,40.94,78156.82,1.1,-0.70634,0.00014,20.07148]
[1776928550649,40.94,78164.39,1.1,-0.70524,0.00014,20.10794]
[1776928554416,40.94,78163.94,1.1,-0.70531,0.00014,20.10575]
[1776928554677,40.94,78158.62,1.1,-0.70608,0.00014,20.08014]
[1776928556333,40.94,78147.57,1.1,-0.70767,0.00014,20.02684]
[1776928556691,40.94,78151.41,1.1,-0.70712,0.00014,20.04542]
[1776928558493,40.94,78151.41,1.1,-0.70712,0.00014,20.04542]
[1776928559281,40.94,78152.56,1.1,-0.70695,0.00014,20.05102]
[1776928559330,40.94,78152.56,1.1,-0.70695,0.00014,20.05102]
[1776928560719,40.94,78159.3,1.1,-0.70597,0.00014,20.08363]
[1776928563407,40.94,78161.22,1.1,-0.7057,0.00014,20.09287]
[1776928571798,40.94,78158.68,1.1,-0.70606,0.00014,20.08066]
[1776928572805,40.94,78155.91,1.1,-0.70646,0.00014,20.06731]
[1776928573812,40.94,78160.15,1.1,-0.70585,0.00014,20.08775]
[1776928577479,40.94,78159.2,1.1,-0.70599,0.00014,20.08322]
[1776928577840,40.94,78151.58,1.1,-0.70708,0.00014,20.04649]
[1776928578847,40.95,78144.7,1.1,-0.70807,0.00014,20.0132]
[1776928580861,40.95,78147.58,1.1,-0.70765,0.00014,20.02729]
[1776928581565,40.95,78147.58,1.1,-0.70765,0.00014,20.02729]
[1776928586671,40.95,78145.62,1.1,-0.70793,0.00014,20.01814]
[1776928587909,40.95,78150.44,1.1,-0.70723,0.00014,20.04162]
[1776928589924,40.95,78159.62,1.1,-0.7059,0.00014,20.08606]
[1776928592945,40.95,78167.35,1.1,-0.70481,0.00014,20.11871]
[1776928597819,40.95,78167.57,1.1,-0.70478,0.00014,20.11971]
[1776928597980,40.95,78172.86,1.1,-0.70402,0.00014,20.145]
[1776928598987,40.95,78178.91,1.1,-0.70315,0.00014,20.17384]
[1776928599686,40.95,78178.91,1.1,-0.70315,0.00014,20.17384]
[1776928599993,40.95,78180.68,1.1,-0.70289,0.00014,20.1822]
[1776928601445,40.95,78180.68,1.1,-0.70289,0.00014,20.1822]
[1776928601468,40.95,78182.15,1.1,-0.70268,0.00015,20.18912]
[1776928606842,40.95,78183.25,1.1,-0.70254,0.00015,20.19388]
[1776928608868,40.94,78183.41,1.1,-0.70252,0.00015,20.19444]
[1776928609068,40.94,78183.41,1.1,-0.70252,0.00015,20.19444]
[1776928609162,40.94,78178.05,1.1,-0.7033,0.00014,20.16891]
[1776928610066,40.94,78169.9,1.1,-0.70448,0.00014,20.12978]
[1776928612888,40.94,78171.29,1.1,-0.70428,0.00014,20.13634]
[1776928612953,40.94,78171.29,1.1,-0.70428,0.00014,20.13634]
[1776928613253,40.94,78171.29,1.1,-0.70428,0.00014,20.13634]
[1776928613310,40.94,78171.77,1.1,-0.70422,0.00014,20.13858]
[1776928620137,40.94,78172.87,1.1,-0.70407,0.00014,20.14344]
[1776928621135,40.94,78172.87,1.1,-0.70407,0.00014,20.14344]
[1776928622151,40.94,78176.66,1.1,-0.70353,0.00014,20.16142]
[1776928626180,40.94,78179.74,1.1,-0.70309,0.00014,20.17579]
[1776928627107,40.94,78179.74,1.1,-0.70309,0.00014,20.17579]
[1776928627187,40.94,78180.73,1.1,-0.70295,0.00015,20.18042]
[1776928629359,40.93,78179.94,1.1,-0.70307,0.00015,20.17656]
[1776928630216,40.93,78155.61,1.1,-0.70659,0.00014,20.05968]
[1776928631223,40.93,78152.67,1.1,-0.70702,0.00014,20.0455]
[1776928633200,40.93,78154.08,1.1,-0.70681,0.00014,20.05233]
[1776928633238,40.93,78154.08,1.1,-0.70681,0.00014,20.05233]
[1776928633266,40.93,78154.08,1.1,-0.70681,0.00014,20.05233]
[1776928633333,40.93,78154.92,1.1,-0.70669,0.00014,20.05641]
[1776928639279,40.93,78155.26,1.1,-0.70664,0.00014,20.05811]
[1776928644314,40.93,78156.38,1.1,-0.70648,0.00014,20.06357]
[1776928649348,40.93,78156.88,1.1,-0.7064,0.00014,20.06604]
[1776928654384,40.94,78155.65,1.1,-0.70661,0.00014,20.05566]
[1776928659419,40.94,78153.03,1.1,-0.70698,0.00014,20.04315]
[1776928663447,40.94,78156.37,1.1,-0.7065,0.00014,20.05941]
[1776928669492,40.94,78157.8,1.1,-0.70629,0.00014,20.06641]
[1776928674527,40.94,78156.57,1.1,-0.70646,0.00014,20.06058]
[1776928679562,40.94,78156.62,1.1,-0.70645,0.00014,20.06096]
[1776928682583,40.94,78152.81,1.1,-0.707,0.00014,20.04265]
[1776928687618,40.94,78152.42,1.1,-0.70705,0.00014,20.04099]
[1776928692653,40.94,78150.45,1.1,-0.70732,0.00014,20.03168]
[1776928693660,40.94,78153.99,1.1,-0.70681,0.00014,20.04883]
[1776928698695,40.94,78153.82,1.1,-0.70683,0.00014,20.0481]
[1776928703730,40.94,78152.4,1.1,-0.70704,0.00014,20.04133]
[1776928708765,40.94,78152.22,1.1,-0.70706,0.00014,20.04057]
[1776928713803,40.95,78152.78,1.1,-0.70701,0.00014,20.03884]
[1776928718839,40.95,78152.63,1.1,-0.70703,0.00014,20.03818]
[1776928721860,40.95,78149.59,1.1,-0.70747,0.00014,20.02353]
[1776928726895,40.94,78149.93,1.1,-0.70743,0.00014,20.02477]
[1776928731930,40.94,78148.55,1.1,-0.70764,0.00014,20.01782]
[1776928734951,40.94,78145.66,1.1,-0.70805,0.00014,20.00396]
[1776928736169,40.94,78145.66,1.1,-0.70805,0.00014,20.00396]
[1776928742000,40.94,78143.83,1.1,-0.70833,0.00014,19.99459]
[1776928747042,40.94,78144.36,1.1,-0.70826,0.00014,19.99683]
[1776928751544,40.94,78144.37,1.1,-0.70826,0.00014,19.99675]
[1776928752077,40.94,78147.74,1.1,-0.70779,0.00014,20.01289]
[1776928757112,40.93,78148.77,1.1,-0.70765,0.00014,20.01748]
[1776928759126,40.93,78152.77,1.1,-0.70708,0.00014,20.03667]
[1776928763154,40.93,78156.85,1.1,-0.70651,0.00014,20.05588]
[1776928768189,40.92,78156.54,1.1,-0.70657,0.00014,20.05383]
[1776928770203,40.92,78159.49,1.1,-0.70614,0.00014,20.06797]
[1776928771214,40.92,78166.17,1.1,-0.70521,0.00014,20.09563]
[1776928773229,40.92,78170.47,1.1,-0.70459,0.00014,20.11623]
[1776928778263,40.92,78169.21,1.1,-0.70478,0.00014,20.11007]
[1776928783299,40.92,78169.68,1.1,-0.70471,0.00014,20.11224]
[1776928788334,40.92,78169.99,1.1,-0.70467,0.00014,20.11366]
[1776928790578,40.92,78169.81,1.1,-0.70469,0.00014,20.11278]
[1776928791359,40.92,78154.04,1.1,-0.70697,0.00014,20.03684]
[1776928792366,40.92,78157.45,1.1,-0.70648,0.00014,20.05337]
[1776928794366,40.92,78158.81,1.1,-0.70628,0.00014,20.05998]
[1776928798408,40.92,78163.56,1.1,-0.70559,0.00014,20.08303]
[1776928803442,40.92,78162.05,1.1,-0.70581,0.00014,20.07584]
[1776928808477,40.93,78161.71,1.1,-0.70585,0.00014,20.07433]
[1776928811503,40.93,78154.99,1.1,-0.70682,0.00014,20.04201]
[1776928812509,40.93,78149.87,1.1,-0.70756,0.00014,20.0173]
[1776928817544,40.93,78151.02,1.1,-0.70738,0.00014,20.02324]
[1776928822579,40.93,78157.04,1.1,-0.7065,0.00014,20.05269]
[1776928827614,40.93,78160.11,1.1,-0.70605,0.00014,20.06768]
[1776928831643,40.93,78162.9,1.1,-0.70568,0.00014,20.07673]
[1776928832649,40.93,78170.49,1.1,-0.70458,0.00014,20.11319]
[1776928834575,40.93,78169.95,1.1,-0.70466,0.00014,20.11058]
[1776928834623,40.93,78169.95,1.1,-0.70466,0.00014,20.11058]
[1776928834664,40.93,78173.62,1.1,-0.70413,0.00014,20.12815]
[1776928835671,40.93,78176.86,1.1,-0.70366,0.00014,20.14361]
[1776928836445,40.93,78176.86,1.1,-0.70366,0.00014,20.14361]
[1776928836678,40.93,78176.33,1.1,-0.70373,0.00014,20.14103]
[1776928837468,40.93,78176.33,1.1,-0.70373,0.00014,20.14103]
[1776928837685,40.93,78175.21,1.1,-0.7039,0.00014,20.13564]
[1776928840417,40.93,78176.17,1.1,-0.70376,0.00014,20.14014]
[1776928840706,40.93,78173.76,1.1,-0.70411,0.00014,20.12858]
[1776928843433,40.93,78173.48,1.1,-0.70416,0.00014,20.12717]
[1776928849770,40.93,78174.25,1.1,-0.70405,0.00014,20.13063]
[1776928854805,40.93,78174.3,1.1,-0.70405,0.00014,20.13067]
[1776928859839,40.93,78173.41,1.1,-0.70419,0.00014,20.12621]
[1776928865882,40.93,78173.42,1.1,-0.70419,0.00014,20.12604]
[1776928871924,40.92,78173.14,1.1,-0.70424,0.00014,20.12452]
[1776928876959,40.92,78172.82,1.1,-0.70429,0.00014,20.12286]
[1776928881993,40.92,78172.98,1.1,-0.70427,0.00014,20.12352]
[1776928886614,40.92,78172.95,1.1,-0.70427,0.00014,20.12331]
[1776928887029,40.92,78168.1,1.1,-0.70498,0.00014,20.10003]
[1776928888037,40.92,78165.11,1.1,-0.70541,0.00014,20.08567]
[1776928893071,40.92,78162.27,1.1,-0.70585,0.00014,20.0676]
[1776928895086,40.92,78165.08,1.1,-0.70544,0.00014,20.08116]
[1776928900121,40.92,78164.18,1.1,-0.70557,0.00014,20.07686]
[1776928906163,40.92,78157.84,1.1,-0.70649,0.00014,20.04635]
[1776928907171,40.92,78162.11,1.1,-0.70587,0.00014,20.06694]
[1776928908177,40.92,78165.39,1.1,-0.7054,0.00014,20.08276]
[1776928909184,40.92,78173.47,1.1,-0.70423,0.00014,20.12153]
[1776928911197,40.92,78173.93,1.1,-0.70416,0.00014,20.1237]
[1776928916233,40.92,78173.4,1.1,-0.70424,0.00014,20.12098]
[1776928921269,40.92,78176.72,1.1,-0.70377,0.00015,20.13666]
[1776928926303,40.92,78176.94,1.1,-0.70375,0.00015,20.13739]
[1776928931339,40.92,78177.58,1.1,-0.70366,0.00015,20.14018]
[1776928932346,40.92,78170.27,1.1,-0.70472,0.00014,20.10513]
[1776928936373,40.92,78165.06,1.1,-0.70548,0.00014,20.07999]
[1776928941407,40.92,78164.66,1.1,-0.70554,0.00014,20.07807]
[1776928941409,40.92,78168.45,1.1,-0.70499,0.00014,20.09628]
[1776928942787,40.92,78168.45,1.1,-0.70499,0.00014,20.09628]
[1776928942789,40.92,78179.17,1.1,-0.70344,0.00015,20.14758]
[1776928943423,40.91,78171.82,1.1,-0.7045,0.00014,20.11236]
[1776928948458,40.91,78170.58,1.1,-0.70469,0.00014,20.10626]
[1776928953493,40.91,78171.17,1.1,-0.70464,0.00014,20.10443]
[1776928955058,40.91,78171.33,1.1,-0.70462,0.00014,20.10517]
[1776928955507,40.91,78178.64,1.1,-0.70356,0.00015,20.14012]
[1776928956135,40.91,78178.64,1.1,-0.70356,0.00015,20.14012]
[1776928964570,40.91,78175.72,1.1,-0.704,0.00015,20.12566]
[1776928966517,40.91,78175.95,1.1,-0.70397,0.00015,20.12672]
[1776928968454,40.91,78176.52,1.1,-0.70389,0.00015,20.12935]
[1776928973633,40.91,78173.54,1.1,-0.70433,0.00014,20.11469]
[1776928978668,40.9,78172.17,1.1,-0.70456,0.00014,20.10722]
[1776928983702,40.89,78170.9,1.1,-0.70477,0.00014,20.10029]
[1776928983987,40.89,78170.9,1.1,-0.70477,0.00014,20.10029]
[1776928984654,40.89,78170.9,1.1,-0.70477,0.00014,20.10029]
[1776928990752,40.89,78172.32,1.1,-0.7046,0.00014,20.10591]
[1776928992420,40.88,78172.41,1.1,-0.7046,0.00015,20.10618]
[1776928992766,40.88,78173.57,1.1,-0.70443,0.00015,20.11158]
[1776928998808,40.88,78173.74,1.1,-0.70444,0.00015,20.11137]
[1776929001872,40.87,78174.37,1.1,-0.70436,0.00015,20.11405]
[1776929001893,40.87,78174.37,1.1,-0.70436,0.00015,20.11405]
[1776929001981,40.87,78174.37,1.1,-0.70436,0.00015,20.11405]
[1776929001940,40.87,78181.93,1.1,-0.70327,0.00015,20.15006]
[1776929002172,40.87,78181.93,1.1,-0.70327,0.00015,20.15006]
[1776929002896,40.87,78208.01,1.1,-0.69948,0.00015,20.27358]
[1776929003844,40.87,78211.62,1.1,-0.69896,0.00015,20.29027]
[1776929005858,40.87,78208.7,1.1,-0.6994,0.00015,20.2759]
[1776929006903,40.87,78208.7,1.1,-0.6994,0.00015,20.2759]
[1776929006959,40.87,78208.7,1.1,-0.6994,0.00015,20.2759]
[1776929007198,40.86,78208.43,1.1,-0.69945,0.00015,20.27432]
[1776929007252,40.86,78208.43,1.1,-0.69945,0.00015,20.27432]
[1776929007324,40.86,78208.43,1.1,-0.69945,0.00015,20.27432]
[1776929007703,40.86,78208.43,1.1,-0.69945,0.00015,20.27432]
[1776929007872,40.86,78203.01,1.1,-0.70026,0.00015,20.24845]
[1776929008880,40.86,78200.29,1.1,-0.70066,0.00015,20.2353]
[1776929010435,40.86,78199.73,1.1,-0.70075,0.00015,20.23238]
[1776929011901,40.85,78194.81,1.1,-0.70152,0.00015,20.20405]
[1776929012027,40.85,78194.81,1.1,-0.70152,0.00015,20.20405]
[1776929012083,40.85,78194.81,1.1,-0.70152,0.00015,20.20405]
[1776929012908,40.85,78194.15,1.1,-0.70162,0.00015,20.20067]
[1776929014287,40.85,78194.41,1.1,-0.70159,0.00015,20.20167]
[1776929014632,40.85,78194.41,1.1,-0.70159,0.00015,20.20167]
[1776929015929,40.85,78187.31,1.1,-0.70264,0.00015,20.16741]
[1776929019956,40.84,78183.36,1.1,-0.70324,0.00015,20.14774]
[1776929025999,40.83,78183.69,1.1,-0.70323,0.00015,20.14817]
[1776929031034,40.83,78184.33,1.1,-0.70317,0.00015,20.15026]
[1776929036069,40.82,78184.23,1.1,-0.70322,0.00015,20.14881]
[1776929041104,40.82,78184.36,1.1,-0.70323,0.00015,20.14848]
[1776929046139,40.81,78183.99,1.1,-0.70331,0.00015,20.14577]
[1776929051174,40.8,78184.2,1.1,-0.70331,0.00015,20.14583]
[1776929056214,40.8,78183.43,1.1,-0.70346,0.00015,20.1412]
[1776929062255,40.79,78184.08,1.1,-0.7034,0.00015,20.1432]
[1776929067291,40.78,78184.46,1.1,-0.70337,0.00015,20.1441]
[1776929072327,40.78,78185.26,1.1,-0.70332,0.00015,20.14252]
[1776929073333,40.78,78188.21,1.1,-0.70289,0.00015,20.15646]
[1776929079375,40.77,78189.51,1.1,-0.70274,0.00015,20.16152]
[1776929084410,40.76,78195.63,1.1,-0.70188,0.00015,20.18977]
[1776929088591,40.76,78196.77,1.1,-0.70173,0.00015,20.19457]
[1776929092468,40.75,78189.93,1.1,-0.70277,0.00015,20.16086]
[1776929097503,40.74,78190.29,1.1,-0.70275,0.00015,20.16145]
[1776929101531,40.74,78179.94,1.1,-0.70428,0.00015,20.11109]
[1776929106566,40.73,78180.35,1.1,-0.70425,0.00015,20.11233]
[1776929111601,40.73,78178.94,1.1,-0.70447,0.00015,20.10481]
[1776929116636,40.72,78179.12,1.1,-0.70447,0.00015,20.10491]
[1776929117446,40.72,78179.12,1.1,-0.70447,0.00015,20.10491]
[1776929117642,40.72,78174.59,1.1,-0.70514,0.00015,20.08293]
[1776929124692,40.71,78174.18,1.1,-0.70523,0.00015,20.07999]
[1776929129727,40.71,78173.97,1.1,-0.70528,0.00015,20.07827]
[1776929134762,40.71,78173.72,1.1,-0.70537,0.00015,20.07183]
[1776929139798,40.7,78173.59,1.1,-0.70541,0.00015,20.07049]
[1776929143132,40.7,78173.52,1.1,-0.70543,0.00015,20.06986]
[1776929142819,40.7,78167.33,1.1,-0.70634,0.00015,20.03975]
[1776929144833,40.7,78163.77,1.1,-0.70686,0.00015,20.02225]
[1776929149868,40.69,78162.36,1.1,-0.70708,0.00015,20.01492]
[1776929152892,40.69,78159.54,1.1,-0.7075,0.00015,20.00095]
[1776929157924,40.69,78158.37,1.1,-0.70768,0.00015,19.99489]
[1776929162959,40.69,78159.64,1.1,-0.70751,0.00015,20.00072]
[1776929167994,40.68,78161.54,1.1,-0.70724,0.00015,20.00961]
[1776929174037,40.68,78161.98,1.1,-0.7072,0.00015,20.01127]
[1776929178892,40.68,78163.42,1.1,-0.707,0.00015,20.01795]
[1776929184108,40.68,78172.39,1.1,-0.70571,0.00015,20.06097]
[1776929185116,40.68,78182.67,1.1,-0.70421,0.00015,20.11047]
[1776929187190,40.67,78181.89,1.1,-0.70434,0.00015,20.1064]
[1776929189763,40.67,78182.5,1.1,-0.70426,0.00015,20.10903]
[1776929193172,40.67,78187.47,1.1,-0.70359,0.00015,20.1278]
[1776929198207,40.66,78187.17,1.1,-0.70366,0.00015,20.1255]
[1776929200221,40.66,78190.66,1.1,-0.70316,0.00015,20.14193]
[1776929202116,40.66,78190.66,1.1,-0.70316,0.00015,20.14193]
[1776929202293,40.66,78191.34,1.1,-0.70306,0.00015,20.14501]
[1776929202351,40.66,78188.08,1.1,-0.70355,0.00015,20.12918]
[1776929205257,40.65,78184.32,1.1,-0.70411,0.00015,20.1106]
[1776929210292,40.65,78182.64,1.1,-0.70438,0.00015,20.10179]
[1776929214006,40.65,78181.35,1.1,-0.70458,0.00015,20.0953]
[1776929214536,40.64,78181.23,1.1,-0.7046,0.00015,20.09446]
[1776929214552,40.64,78169.18,1.1,-0.70636,0.00015,20.03614]
[1776929215327,40.64,78161.5,1.1,-0.70748,0.00015,19.99871]
[1776929216333,40.64,78166.17,1.1,-0.7068,0.00015,20.0214]
[1776929219355,40.64,78170.28,1.1,-0.70621,0.00015,20.04113]
[1776929220231,40.64,78170.28,1.1,-0.70621,0.00015,20.04113]
[1776929220362,40.64,78176.6,1.1,-0.70529,0.00015,20.07166]
[1776929221369,40.64,78180.83,1.1,-0.70468,0.00015,20.09198]
[1776929226403,40.64,78179.34,1.1,-0.70492,0.00015,20.08413]
[1776929227411,40.64,78176.73,1.1,-0.7053,0.00015,20.07139]
[1776929229425,40.63,78171.94,1.1,-0.70601,0.00015,20.04798]
[1776929232446,40.63,78168.4,1.1,-0.70653,0.00015,20.03054]
[1776929237483,40.63,78166.99,1.1,-0.70675,0.00015,20.02332]
[1776929243145,40.63,78166.72,1.1,-0.70679,0.00015,20.02179]
[1776929248560,40.63,78166.29,1.1,-0.70687,0.00015,20.01913]
[1776929253121,40.62,78166.39,1.1,-0.7069,0.00015,20.01488]
[1776929258631,40.62,78165.94,1.1,-0.70698,0.00015,20.0122]
[1776929263666,40.62,78168.51,1.1,-0.70662,0.00015,20.02426]
[1776929267694,40.62,78171.16,1.1,-0.70625,0.00015,20.03679]
[1776929271014,40.61,78171.44,1.1,-0.70621,0.00015,20.03796]
[1776929276758,40.61,78173.21,1.1,-0.70598,0.00015,20.04582]
[1776929281793,40.61,78173.17,1.1,-0.706,0.00015,20.04514]
[1776929287719,40.6,78173.57,1.1,-0.70595,0.00015,20.0467]
[1776929293877,40.6,78173.67,1.1,-0.70596,0.00015,20.04643]
[1776929298911,40.6,78174.98,1.1,-0.70578,0.00015,20.05234]
[1776929299919,40.6,78179.51,1.1,-0.70513,0.00015,20.07419]
[1776929300926,40.59,78184.03,1.1,-0.70447,0.00015,20.09592]
[1776929305961,40.59,78183.2,1.1,-0.70461,0.00015,20.09126]
[1776929308982,40.59,78186.34,1.1,-0.70416,0.00015,20.10605]
[1776929312005,40.59,78189.68,1.1,-0.70372,0.00015,20.11723]
[1776929318044,40.58,78188.42,1.1,-0.70393,0.00015,20.11033]
[1776929323080,40.58,78189.1,1.1,-0.70385,0.00015,20.11296]
[1776929323389,40.58,78189.1,1.1,-0.70385,0.00015,20.11296]
[1776929324087,40.57,78192.91,1.1,-0.7033,0.00015,20.13118]
[1776929329122,40.57,78196.27,1.1,-0.70283,0.00015,20.14659]
[1776929335164,40.56,78197.44,1.1,-0.70269,0.00015,20.15126]
[1776929340200,40.56,78197.26,1.1,-0.70274,0.00015,20.14961]
[1776929340633,40.56,78197.26,1.1,-0.70274,0.00015,20.14961]
[1776929341207,40.56,78204.57,1.1,-0.70167,0.00015,20.18449]
[1776929346242,40.55,78209.72,1.1,-0.70095,0.00015,20.20813]
[1776929351277,40.54,78211.34,1.1,-0.70075,0.00015,20.21478]
[1776929352284,40.54,78215.46,1.1,-0.70015,0.00015,20.23419]
[1776929357318,40.53,78215.98,1.1,-0.70011,0.00015,20.23545]
[1776929362354,40.53,78213.14,1.1,-0.70057,0.00015,20.22073]
[1776929363361,40.52,78204.25,1.1,-0.70188,0.00015,20.17801]
[1776929368396,40.52,78201.02,1.1,-0.70239,0.00015,20.16157]
[1776929372424,40.51,78194.78,1.1,-0.70336,0.00015,20.12634]
[1776929375446,40.51,78187.53,1.1,-0.70444,0.00015,20.09089]
[1776929377374,40.51,78187.53,1.1,-0.70444,0.00015,20.09089]
[1776929376453,40.51,78177.92,1.1,-0.70585,0.00015,20.04418]
[1776929379474,40.51,78176.93,1.1,-0.706,0.00015,20.03913]
[1776929384509,40.5,78185.62,1.1,-0.70474,0.00015,20.08094]
[1776929387532,40.5,78181.92,1.1,-0.70529,0.00015,20.06268]
[1776929392567,40.5,78180.22,1.1,-0.70556,0.00015,20.05399]
[1776929397602,40.5,78180.54,1.1,-0.70552,0.00015,20.05513]
[1776929400204,40.5,78180.75,1.1,-0.70549,0.00015,20.05607]
[1776929401630,40.49,78176.24,1.1,-0.70616,0.00015,20.0339]
[1776929403644,40.49,78172.29,1.1,-0.70674,0.00015,20.01454]
[1776929404651,40.49,78166.73,1.1,-0.70756,0.00015,19.98733]
[1776929407108,40.49,78165.87,1.1,-0.70768,0.00015,19.98308]
[1776929408679,40.49,78155.28,1.1,-0.70924,0.00015,19.93078]
[1776929413714,40.49,78155.9,1.1,-0.70917,0.00015,19.93319]
[1776929414721,40.49,78162.98,1.1,-0.70814,0.00015,19.96783]
[1776929416735,40.48,78166.16,1.1,-0.70768,0.00015,19.98313]
[1776929417741,40.48,78170.89,1.1,-0.707,0.00015,20.00609]
[1776929421323,40.48,78170.81,1.1,-0.70702,0.00015,20.00534]
[1776929426351,40.48,78172.67,1.1,-0.70678,0.00015,20.01347]
[1776929426805,40.47,78181.8,1.1,-0.70545,0.00015,20.05783]
[1776929427938,40.47,78181.8,1.1,-0.70545,0.00015,20.05783]
[1776929428004,40.47,78187.28,1.1,-0.70465,0.00015,20.08428]
[1776929430205,40.47,78189.37,1.1,-0.70434,0.00015,20.0944]
[1776929434193,40.47,78189.54,1.1,-0.70436,0.00015,20.09038]
[1776929438890,40.47,78192.38,1.1,-0.70397,0.00015,20.1032]
[1776929443924,40.46,78190.3,1.1,-0.7043,0.00015,20.09254]
[1776929448960,40.46,78191.98,1.1,-0.70407,0.00015,20.10011]
[1776929453996,40.45,78188.53,1.1,-0.70459,0.00015,20.08286]
[1776929459030,40.45,78185.7,1.1,-0.70502,0.00015,20.06871]
[1776929461044,40.45,78188.88,1.1,-0.70456,0.00015,20.08396]
[1776929466246,40.45,78189.52,1.1,-0.70447,0.00015,20.08688]
[1776929466328,40.45,78185.08,1.1,-0.70513,0.00015,20.06506]
[1776929467087,40.45,78175.77,1.1,-0.7065,0.00015,20.01967]
[1776929472122,40.45,78175.65,1.1,-0.70652,0.00015,20.01891]
[1776929477157,40.44,78175.83,1.1,-0.7065,0.00015,20.01961]
[1776929480178,40.44,78168.21,1.1,-0.70762,0.00015,19.98226]
[1776929481185,40.44,78171.61,1.1,-0.70712,0.00015,19.9989]
[1776929486220,40.44,78175.03,1.1,-0.70663,0.00015,20.01549]
[1776929487227,40.44,78177.92,1.1,-0.7062,0.00015,20.02955]
[1776929493269,40.44,78176.7,1.1,-0.70642,0.00015,20.01884]
[1776929498304,40.44,78175.63,1.1,-0.70659,0.00015,20.01345]
[1776929503338,40.44,78183.38,1.1,-0.70546,0.00015,20.051]
[1776929505811,40.44,78185.75,1.1,-0.70511,0.00015,20.06238]
[1776929506359,40.44,78189.52,1.1,-0.70456,0.00015,20.0806]
[1776929506522,40.44,78189.52,1.1,-0.70456,0.00015,20.0806]
[1776929507367,40.44,78198.98,1.1,-0.70318,0.00015,20.12624]
[1776929509381,40.43,78202.72,1.1,-0.70263,0.00015,20.144]
[1776929514422,40.43,78200.92,1.1,-0.70292,0.00015,20.13462]
[1776929517443,40.43,78193.11,1.1,-0.70408,0.00015,20.09651]
[1776929519457,40.43,78195.95,1.1,-0.70367,0.00015,20.11005]
[1776929525498,40.42,78195.28,1.1,-0.70379,0.00015,20.10615]
[1776929530533,40.42,78195.41,1.1,-0.70379,0.00015,20.10622]
[1776929536247,40.41,78195.44,1.1,-0.7038,0.00015,20.10591]
[1776929543625,40.41,78197.9,1.1,-0.70347,0.00015,20.11675]
[1776929548664,40.4,78197.03,1.1,-0.70362,0.00015,20.11201]
[1776929553699,40.4,78197.35,1.1,-0.70362,0.00015,20.10855]
[1776929560752,40.4,78197.62,1.1,-0.7036,0.00015,20.10919]
[1776929563773,40.39,78181.85,1.1,-0.70593,0.00015,20.03235]
[1776929564780,40.39,78179.55,1.1,-0.70627,0.00015,20.02111]
[1776929565939,40.39,78179.55,1.1,-0.70627,0.00015,20.02111]
[1776929569179,40.39,78179.59,1.1,-0.70626,0.00015,20.02127]
[1776929574855,40.39,78176.64,1.1,-0.7067,0.00015,20.00682]
[1776929579890,40.39,78177.54,1.1,-0.70656,0.00015,20.01121]
[1776929584925,40.39,78177.0,1.1,-0.70664,0.00015,20.00855]
[1776929585931,40.39,78170.85,1.1,-0.70754,0.00015,19.97844]
[1776929589960,40.39,78165.06,1.1,-0.70841,0.00015,19.94948]
[1776929594995,40.39,78175.5,1.1,-0.7069,0.00015,20.00017]
[1776929596004,40.39,78184.26,1.1,-0.70561,0.00015,20.04298]
[1776929597009,40.39,78185.63,1.1,-0.70541,0.00015,20.04959]
[1776929598210,40.39,78185.63,1.1,-0.70541,0.00015,20.04959]
[1776929601036,40.39,78181.35,1.1,-0.70605,0.00015,20.02853]
[1776929606072,40.38,78180.52,1.1,-0.70617,0.00015,20.02432]
[1776929611106,40.38,78179.55,1.1,-0.70635,0.00015,20.01493]
[1776929616142,40.38,78179.67,1.1,-0.70634,0.00015,20.01539]
[1776929621177,40.38,78179.64,1.1,-0.70635,0.00015,20.01512]
[1776929626212,40.38,78180.1,1.1,-0.70628,0.00015,20.01724]
[1776929628012,40.38,78179.88,1.1,-0.70632,0.00015,20.01614]
[1776929628226,40.38,78174.45,1.1,-0.70711,0.00015,19.98956]
[1776929633260,40.38,78173.96,1.1,-0.70719,0.00015,19.98715]
[1776929638296,40.38,78176.92,1.1,-0.70675,0.00015,20.00164]
[1776929639548,40.38,78176.92,1.1,-0.70675,0.00015,20.00164]
[1776929639633,40.38,78180.96,1.1,-0.70616,0.00015,20.02136]
[1776929645345,40.38,78181.4,1.1,-0.7061,0.00015,20.0233]
[1776929649372,40.38,78178.73,1.1,-0.7065,0.00015,20.01013]
[1776929649847,40.38,78178.73,1.1,-0.7065,0.00015,20.01013]
[1776929650380,40.38,78175.22,1.1,-0.70702,0.00015,19.99279]
[1776929655414,40.37,78175.37,1.1,-0.70702,0.00015,19.99274]
[1776929660449,40.37,78175.01,1.1,-0.7071,0.00015,19.99019]
[1776929665485,40.36,78174.78,1.1,-0.70716,0.00015,19.98829]
[1776929670520,40.36,78174.87,1.1,-0.70717,0.00015,19.98797]
[1776929680590,40.35,78174.87,1.1,-0.70725,0.00015,19.98192]
[1776929686404,40.35,78174.87,1.1,-0.70725,0.00015,19.98192]
[1776929686632,40.34,78182.0,1.1,-0.70623,0.00015,20.01591]
[1776929687639,40.34,78186.93,1.1,-0.70551,0.00015,20.03994]
[1776929692674,40.34,78186.94,1.1,-0.70552,0.00015,20.03973]
[1776929697708,40.34,78187.54,1.1,-0.70544,0.00015,20.04238]
[1776929701737,40.34,78183.78,1.1,-0.706,0.00015,20.02384]
[1776929702744,40.34,78179.92,1.1,-0.70656,0.00015,20.00494]
[1776929705508,40.34,78180.09,1.1,-0.70654,0.00015,20.00575]
[1776929705607,40.34,78185.01,1.1,-0.70582,0.00015,20.02973]
[1776929705764,40.34,78191.23,1.1,-0.7049,0.00015,20.06003]
[1776929706772,40.34,78194.36,1.1,-0.70444,0.00015,20.07518]
[1776929711807,40.33,78195.42,1.1,-0.7043,0.00015,20.07991]
[1776929712814,40.33,78190.72,1.1,-0.705,0.00015,20.05699]
[1776929717849,40.33,78189.29,1.1,-0.70522,0.00015,20.04975]
[1776929720872,40.33,78192.52,1.1,-0.70475,0.00015,20.06531]
[1776929724898,40.33,78188.73,1.1,-0.70531,0.00015,20.04659]
[1776929729934,40.33,78186.95,1.1,-0.70558,0.00015,20.03772]
[1776929734969,40.33,78184.38,1.1,-0.706,0.00015,20.0205]
[1776929741192,40.32,78185.85,1.1,-0.70578,0.00015,20.0276]
[1776929742019,40.32,78192.19,1.1,-0.70485,0.00015,20.05838]
[1776929748086,40.32,78192.8,1.1,-0.70477,0.00015,20.061]
[1776929754128,40.32,78187.44,1.1,-0.70558,0.00015,20.03454]
[1776929755135,40.32,78184.74,1.1,-0.70597,0.00015,20.0213]
[1776929760171,40.31,78184.95,1.1,-0.70597,0.00015,20.02146]
[1776929763192,40.31,78189.36,1.1,-0.70534,0.00015,20.04245]
[1776929768227,40.31,78188.11,1.1,-0.70553,0.00015,20.03616]
[1776929771248,40.31,78185.38,1.1,-0.70593,0.00015,20.02273]
[1776929771805,40.31,78185.38,1.1,-0.70593,0.00015,20.02273]
[1776929772255,40.31,78178.26,1.1,-0.70699,0.00015,19.98773]
[1776929772840,40.31,78178.26,1.1,-0.70699,0.00015,19.98773]
[1776929773262,40.31,78174.98,1.1,-0.70747,0.00015,19.97151]
[1776929778297,40.3,78173.98,1.1,-0.70763,0.00015,19.96605]
[1776929781318,40.3,78170.04,1.1,-0.70822,0.00015,19.94648]
[1776929787361,40.3,78168.8,1.1,-0.70841,0.00015,19.9399]
[1776929792396,40.3,78167.36,1.1,-0.70867,0.00015,19.92794]
[1776929798425,40.3,78167.38,1.1,-0.70866,0.00015,19.92827]
[1776929798438,40.3,78164.81,1.1,-0.70904,0.00015,19.91555]
[1776929803573,40.3,78164.24,1.1,-0.70913,0.00015,19.91239]
[1776929807432,40.29,78162.69,1.1,-0.70937,0.00015,19.9044]
[1776929807568,40.29,78162.69,1.1,-0.70937,0.00015,19.9044]
[1776929807663,40.29,78150.87,1.1,-0.7111,0.00015,19.8457]
[1776929808508,40.29,78139.32,1.1,-0.71278,0.00015,19.78807]
[1776929809515,40.29,78139.92,1.1,-0.7127,0.00015,19.7911]
[1776929811383,40.29,78140.38,1.1,-0.71263,0.00015,19.79343]
[1776929813355,40.29,78140.13,1.1,-0.71266,0.00015,19.79224]
[1776929813406,40.29,78140.13,1.1,-0.71266,0.00015,19.79224]
[1776929813543,40.29,78140.51,1.1,-0.71261,0.00015,19.79417]
[1776929818581,40.29,78140.38,1.1,-0.71262,0.00015,19.79368]
[1776929823613,40.3,78140.81,1.1,-0.71255,0.00015,19.79599]
[1776929825438,40.3,78140.93,1.1,-0.71253,0.00015,19.79662]
[1776929826102,40.3,78139.49,1.1,-0.71274,0.00015,19.78945]
[1776929826634,40.3,78133.07,1.1,-0.71368,0.00015,19.75734]
[1776929831668,40.3,78130.81,1.1,-0.71399,0.00015,19.74639]
[1776929832351,40.3,78130.81,1.1,-0.71399,0.00015,19.74639]
[1776929833684,40.3,78118.84,1.1,-0.71572,0.00014,19.6863]
[1776929834123,40.3,78118.84,1.1,-0.71572,0.00014,19.6863]
[1776929834690,40.3,78115.44,1.1,-0.71621,0.00014,19.66927]
[1776929834858,40.3,78115.44,1.1,-0.71621,0.00014,19.66927]
[1776929835698,40.3,78111.34,1.1,-0.7168,0.00014,19.64868]
[1776929835964,40.3,78111.34,1.1,-0.7168,0.00014,19.64868]
[1776929839525,40.31,78111.37,1.1,-0.71678,0.00014,19.6494]
[1776929839726,40.31,78105.39,1.1,-0.71764,0.00014,19.61925]
[1776929842528,40.31,78104.16,1.1,-0.7178,0.00014,19.61344]
[1776929842747,40.31,78102.91,1.1,-0.71798,0.00014,19.60731]
[1776929847782,40.32,78098.8,1.1,-0.71854,0.00014,19.58755]
[1776929849699,40.32,78097.99,1.1,-0.71865,0.00014,19.58366]
[1776929851621,40.32,78095.07,1.1,-0.71905,0.00014,19.56927]
[1776929851828,40.32,78083.83,1.1,-0.7207,0.00014,19.50748]
[1776929852828,40.32,78075.09,1.1,-0.72194,0.00014,19.46291]
[1776929856856,40.33,78078.34,1.1,-0.72144,0.00014,19.4808]
[1776929857863,40.33,78081.81,1.1,-0.72093,0.00014,19.49889]
[1776929862898,40.34,78082.62,1.1,-0.72077,0.00014,19.50463]
[1776929863905,40.34,78086.56,1.1,-0.7202,0.00014,19.52511]
[1776929864911,40.35,78093.97,1.1,-0.71912,0.00014,19.56325]
[1776929866449,40.35,78093.97,1.1,-0.71912,0.00014,19.56325]
[1776929866538,40.35,78095.46,1.1,-0.71889,0.00014,19.57134]
[1776929868974,40.35,78097.48,1.1,-0.71859,0.00014,19.58186]
[1776929874982,40.36,78100.57,1.1,-0.7181,0.00014,19.59914]
[1776929878003,40.36,78104.07,1.1,-0.71758,0.00014,19.61753]
[1776929883091,40.37,78104.23,1.1,-0.71753,0.00014,19.61933]
[1776929888126,40.37,78103.61,1.1,-0.71759,0.00014,19.61717]
[1776929893160,40.38,78102.06,1.1,-0.71778,0.00014,19.61027]
[1776929894168,40.38,78105.48,1.1,-0.71728,0.00014,19.6278]
[1776929900212,40.39,78105.39,1.1,-0.71726,0.00014,19.62841]
[1776929905246,40.39,78102.71,1.1,-0.71762,0.00014,19.61573]
[1776929910282,40.4,78103.67,1.1,-0.71746,0.00014,19.6215]
[1776929913303,40.4,78098.45,1.1,-0.71823,0.00014,19.591]
[1776929915317,40.4,78095.47,1.1,-0.71865,0.00014,19.57623]
[1776929917436,40.4,78092.98,1.1,-0.719,0.00014,19.56377]
[1776929922505,40.41,78092.07,1.1,-0.71909,0.00014,19.56052]
[1776929923374,40.42,78100.45,1.1,-0.71787,0.00014,19.60355]
[1776929924791,40.42,78106.34,1.1,-0.71701,0.00014,19.63355]
[1776929928409,40.42,78112.62,1.1,-0.71609,0.00014,19.66587]
[1776929931499,40.42,78114.56,1.1,-0.7158,0.00014,19.67588]
[1776929931636,40.42,78117.86,1.1,-0.71532,0.00014,19.69249]
[1776929932063,40.42,78117.86,1.1,-0.71532,0.00014,19.69249]
[1776929932093,40.42,78117.86,1.1,-0.71532,0.00014,19.69249]
[1776929932681,40.42,78117.86,1.1,-0.71532,0.00014,19.69249]
[1776929932758,40.42,78120.85,1.1,-0.71489,0.00014,19.70773]
[1776929934453,40.42,78124.91,1.1,-0.71429,0.00014,19.72826]
[1776929935445,40.42,78124.91,1.1,-0.71429,0.00014,19.72826]
[1776929940496,40.43,78123.71,1.1,-0.71445,0.00014,19.72269]
[1776929945530,40.43,78123.41,1.1,-0.71448,0.00014,19.7216]
[1776929950566,40.43,78123.74,1.1,-0.71442,0.00014,19.72367]
[1776929956608,40.43,78123.96,1.1,-0.71438,0.00014,19.72529]
[1776929961643,40.44,78123.64,1.1,-0.71441,0.00014,19.72412]
[1776929966678,40.44,78131.42,1.1,-0.71327,0.00015,19.76345]
[1776929967550,40.44,78131.42,1.1,-0.71327,0.00015,19.76345]
[1776929967684,40.44,78131.57,1.1,-0.71325,0.00015,19.76425]
[1776929971713,40.44,78136.29,1.1,-0.71259,0.00015,19.78339]
[1776929976704,40.44,78136.65,1.1,-0.71254,0.00015,19.78525]
[1776929976748,40.44,78139.85,1.1,-0.71207,0.00015,19.80121]
[1776929977754,40.44,78152.05,1.1,-0.71029,0.00015,19.8617]
[1776929978762,40.44,78149.0,1.1,-0.71074,0.00015,19.84656]
[1776929979451,40.44,78149.0,1.1,-0.71074,0.00015,19.84656]
[1776929983445,40.44,78149.58,1.1,-0.71066,0.00015,19.84927]
[1776929988832,40.44,78150.84,1.1,-0.71049,0.00015,19.85521]
[1776929993867,40.44,78150.96,1.1,-0.71048,0.00015,19.85554]
[1776929995881,40.44,78145.42,1.1,-0.71129,0.00015,19.828]
[1776930000916,40.43,78147.97,1.1,-0.71092,0.00015,19.84044]
[1776930002930,40.43,78151.46,1.1,-0.71042,0.00015,19.85762]
[1776930007965,40.43,78151.12,1.1,-0.71048,0.00015,19.85561]
[1776930013000,40.43,78150.76,1.1,-0.71054,0.00015,19.85351]
[1776930018035,40.43,78151.07,1.1,-0.7105,0.00015,19.85472]
[1776930022065,40.43,78147.89,1.1,-0.71098,0.00015,19.83872]
[1776930025086,40.43,78150.69,1.1,-0.71057,0.00015,19.85241]
[1776930030121,40.42,78148.93,1.1,-0.71084,0.00015,19.84339]
[1776930035156,40.42,78149.44,1.1,-0.71081,0.00015,19.84109]
[1776930040442,40.42,78149.45,1.1,-0.71081,0.00015,19.8409]
[1776930040543,40.42,78141.26,1.1,-0.71201,0.00015,19.80016]
[1776930041201,40.42,78137.75,1.1,-0.71252,0.00015,19.78269]
[1776930046867,40.42,78136.6,1.1,-0.71269,0.00015,19.77696]
[1776930052278,40.42,78134.77,1.1,-0.71295,0.00015,19.76785]
[1776930057314,40.42,78135.25,1.1,-0.71288,0.00015,19.7703]
[1776930062349,40.42,78134.43,1.1,-0.713,0.00015,19.76625]
[1776930069398,40.42,78134.44,1.1,-0.71299,0.00015,19.76637]
[1776930071527,40.42,78132.83,1.1,-0.71323,0.00015,19.75834]
[1776930071597,40.42,78127.12,1.1,-0.71406,0.00014,19.72981]
[1776930072419,40.42,78120.81,1.1,-0.71497,0.00014,19.69816]
[1776930074440,40.42,78113.58,1.1,-0.71601,0.00014,19.66191]
[1776930079468,40.43,78111.76,1.1,-0.71626,0.00014,19.65331]
[1776930080468,40.43,78111.76,1.1,-0.71626,0.00014,19.65331]
[1776930080520,40.43,78111.76,1.1,-0.71626,0.00014,19.65331]
[1776930080569,40.43,78111.93,1.1,-0.71623,0.00014,19.65442]
[1776930086517,40.43,78111.95,1.1,-0.7162,0.00014,19.65528]
[1776930087524,40.43,78119.24,1.1,-0.71514,0.00014,19.6921]
[1776930092558,40.43,78121.17,1.1,-0.71488,0.00014,19.69768]
[1776930097594,40.44,78123.5,1.1,-0.71453,0.00014,19.7098]
[1776930102629,40.44,78124.54,1.1,-0.71437,0.00014,19.71543]
[1776930106817,40.44,78126.51,1.1,-0.71408,0.00014,19.72552]
[1776930106913,40.44,78130.84,1.1,-0.71345,0.00015,19.74724]
[1776930107494,40.44,78130.84,1.1,-0.71345,0.00015,19.74724]
[1776930107664,40.44,78136.1,1.1,-0.71268,0.00015,19.77353]
[1776930109678,40.44,78138.94,1.1,-0.71227,0.00015,19.78772]
[1776930114715,40.44,78138.13,1.1,-0.71238,0.00015,19.78379]
[1776930116733,40.44,78141.45,1.1,-0.7119,0.00015,19.80036]
[1776930117740,40.44,78146.74,1.1,-0.71113,0.00015,19.82662]
[1776930122775,40.44,78146.53,1.1,-0.71116,0.00015,19.82552]
[1776930123782,40.44,78137.23,1.1,-0.71251,0.00015,19.7793]
[1776930124789,40.44,78134.39,1.1,-0.71293,0.00015,19.76519]
[1776930126830,40.44,78134.34,1.1,-0.71293,0.00015,19.76499]
[1776930126931,40.44,78128.83,1.1,-0.71373,0.00015,19.73753]
[1776930127809,40.44,78116.59,1.1,-0.7155,0.00014,19.67624]
[1776930128817,40.45,78116.33,1.1,-0.71553,0.00014,19.67507]
[1776930131838,40.45,78118.87,1.1,-0.71515,0.00014,19.68824]
[1776930132845,40.45,78124.32,1.1,-0.71436,0.00014,19.7157]
[1776930135866,40.45,78127.01,1.1,-0.71396,0.00014,19.72944]
[1776930140900,40.45,78128.06,1.1,-0.7138,0.00014,19.73509]
[1776930145936,40.45,78128.03,1.1,-0.71379,0.00014,19.73532]
[1776930148316,40.46,78129.7,1.1,-0.71354,0.00015,19.74382]
[1776930148957,40.46,78131.85,1.1,-0.71323,0.00015,19.75462]
[1776930149964,40.46,78134.53,1.1,-0.71284,0.00015,19.76804]
[1776930152985,40.46,78137.62,1.1,-0.71242,0.00015,19.77901]
[1776930158021,40.46,78137.84,1.1,-0.71239,0.00015,19.78024]
[1776930163056,40.46,78138.29,1.1,-0.71231,0.00015,19.78264]
[1776930165070,40.46,78135.42,1.1,-0.71273,0.00015,19.7684]
[1776930166077,40.46,78131.85,1.1,-0.71325,0.00015,19.75064]
[1776930167084,40.46,78134.61,1.1,-0.71284,0.00015,19.76446]
[1776930170105,40.46,78137.48,1.1,-0.71242,0.00015,19.77887]
[1776930172119,40.46,78140.7,1.1,-0.71196,0.00015,19.79493]
[1776930172724,40.46,78140.7,1.1,-0.71196,0.00015,19.79493]
[1776930173126,40.46,78144.03,1.1,-0.71147,0.00015,19.81147]
[1776930174133,40.46,78147.05,1.1,-0.71103,0.00015,19.82644]
[1776930179168,40.46,78147.19,1.1,-0.71101,0.00015,19.82703]
[1776930180175,40.46,78152.99,1.1,-0.71017,0.00015,19.8557]
[1776930185210,40.46,78153.36,1.1,-0.71012,0.00015,19.85726]
[1776930190245,40.46,78153.47,1.1,-0.71012,0.00015,19.85754]
[1776930195280,40.46,78154.54,1.1,-0.70996,0.00015,19.86269]
[1776930200315,40.46,78154.86,1.1,-0.70992,0.00015,19.86413]
[1776930204342,40.45,78157.93,1.1,-0.70948,0.00015,19.87914]
[1776930209378,40.45,78161.42,1.1,-0.70897,0.00015,19.89613]
[1776930210468,40.45,78161.42,1.1,-0.70897,0.00015,19.89613]
[1776930210505,40.45,78161.42,1.1,-0.70897,0.00015,19.89613]
[1776930210844,40.45,78161.42,1.1,-0.70897,0.00015,19.89613]
[1776930210941,40.45,78161.42,1.1,-0.70897,0.00015,19.89613]
[1776930211188,40.45,78161.42,1.1,-0.70897,0.00015,19.89613]
[1776930211042,40.45,78170.57,1.1,-0.70767,0.00015,19.9366]
[1776930214413,40.45,78163.43,1.1,-0.70871,0.00015,19.90167]
[1776930219447,40.46,78163.21,1.1,-0.70873,0.00015,19.90089]
[1776930221462,40.46,78158.39,1.1,-0.70943,0.00015,19.87729]
[1776930226745,40.46,78158.1,1.1,-0.70946,0.00015,19.8762]
[1776930227503,40.46,78154.45,1.1,-0.70999,0.00015,19.85837]
[1776930232545,40.46,78154.64,1.1,-0.70997,0.00015,19.85922]
[1776930237579,40.46,78152.01,1.1,-0.71033,0.00015,19.84678]
[1776930239594,40.46,78147.6,1.1,-0.71097,0.00015,19.82521]
[1776930240601,40.46,78144.5,1.1,-0.71142,0.00015,19.80981]
[1776930242964,40.46,78144.47,1.1,-0.71142,0.00015,19.80965]
[1776930243016,40.46,78144.47,1.1,-0.71142,0.00015,19.80965]
[1776930243065,40.46,78144.13,1.1,-0.71147,0.00015,19.80796]
[1776930248658,40.46,78142.07,1.1,-0.71177,0.00015,19.79776]
[1776930250537,40.46,78141.78,1.1,-0.71182,0.00015,19.79633]
[1776930250671,40.46,78136.58,1.1,-0.71257,0.00015,19.77048]
[1776930251678,40.46,78131.33,1.1,-0.71333,0.00015,19.74432]
[1776930254699,40.47,78131.98,1.1,-0.71323,0.00015,19.74771]
[1776930260741,40.47,78132.69,1.1,-0.71312,0.00015,19.75157]
[1776930265776,40.47,78132.34,1.1,-0.71317,0.00015,19.75002]
[1776930270811,40.47,78132.81,1.1,-0.71309,0.00015,19.75255]
[1776930273435,40.47,78131.38,1.1,-0.71333,0.00015,19.74094]
[1776930278868,40.47,78133.39,1.1,-0.71303,0.00015,19.7512]
[1776930279527,40.47,78133.39,1.1,-0.71303,0.00015,19.7512]
[1776930284910,40.47,78129.88,1.1,-0.71354,0.00015,19.73386]
[1776930289945,40.47,78131.1,1.1,-0.71335,0.00015,19.74015]
[1776930294980,40.48,78130.83,1.1,-0.71339,0.00015,19.73899]
[1776930295986,40.48,78130.99,1.1,-0.71336,0.00015,19.73983]
[1776930301031,40.48,78132.57,1.1,-0.71313,0.00015,19.74786]
[1776930302038,40.48,78141.96,1.1,-0.71176,0.00015,19.7946]
[1776930302496,40.48,78141.96,1.1,-0.71176,0.00015,19.7946]
[1776930303045,40.48,78148.65,1.1,-0.71079,0.00015,19.82774]
[1776930305061,40.48,78152.86,1.1,-0.71018,0.00015,19.84845]
[1776930307075,40.47,78155.93,1.1,-0.70974,0.00015,19.86346]
[1776930311103,40.47,78150.21,1.1,-0.71058,0.00015,19.83494]
[1776930312110,40.47,78147.44,1.1,-0.71098,0.00015,19.82119]
[1776930317145,40.47,78147.27,1.1,-0.71101,0.00015,19.82019]
[1776930319159,40.47,78143.35,1.1,-0.71159,0.00015,19.80072]
[1776930324194,40.47,78142.43,1.1,-0.71172,0.00015,19.79614]
[1776930327089,40.47,78141.26,1.1,-0.71189,0.00015,19.79033]
[1776930332249,40.47,78139.67,1.1,-0.71215,0.00015,19.77795]
[1776930338292,40.47,78141.36,1.1,-0.71191,0.00015,19.78639]
[1776930343327,40.47,78141.4,1.1,-0.7119,0.00015,19.78664]
[1776930348363,40.47,78141.1,1.1,-0.71194,0.00015,19.78519]
[1776930353398,40.47,78141.46,1.1,-0.71189,0.00015,19.78701]
[1776930358434,40.47,78141.73,1.1,-0.71185,0.00015,19.78838]
[1776930360500,40.47,78140.82,1.1,-0.71198,0.00015,19.78386]
[1776930360535,40.47,78132.92,1.1,-0.71313,0.00015,19.74455]
[1776930361422,40.47,78132.92,1.1,-0.71313,0.00015,19.74455]
[1776930361456,40.47,78129.35,1.1,-0.71365,0.00015,19.72678]
[1776930362463,40.47,78121.11,1.1,-0.71484,0.00014,19.6856]
[1776930367497,40.48,78122.25,1.1,-0.71466,0.00014,19.69181]
[1776930368744,40.48,78122.25,1.1,-0.71466,0.00014,19.69181]
[1776930368797,40.48,78122.25,1.1,-0.71466,0.00014,19.69181]
[1776930368845,40.48,78122.28,1.1,-0.71465,0.00014,19.69215]
[1776930371017,40.48,78122.02,1.1,-0.71468,0.00014,19.69085]
[1776930371115,40.48,78122.27,1.1,-0.71464,0.00014,19.6923]
[1776930371528,40.48,78108.55,1.1,-0.71663,0.00014,19.62333]
[1776930372535,40.48,78107.85,1.1,-0.71672,0.00014,19.61997]
[1776930377570,40.48,78108.24,1.1,-0.71664,0.00014,19.62275]
[1776930379727,40.49,78105.46,1.1,-0.71703,0.00014,19.60905]
[1776930380591,40.49,78102.4,1.1,-0.71747,0.00014,19.59376]
[1776930381598,40.49,78095.92,1.1,-0.7184,0.00014,19.56114]
[1776930382605,40.49,78087.51,1.1,-0.7196,0.00014,19.51865]
[1776930384619,40.49,78085.14,1.1,-0.71992,0.00014,19.50712]
[1776930389654,40.5,78084.7,1.1,-0.71994,0.00014,19.50625]
[1776930392952,40.5,78083.29,1.1,-0.72017,0.00014,19.49504]
[1776930397710,40.51,78078.67,1.1,-0.72078,0.00014,19.47318]
[1776930402064,40.52,78078.57,1.1,-0.72077,0.00014,19.47327]
[1776930402150,40.52,78084.49,1.1,-0.71991,0.00014,19.50412]
[1776930402745,40.52,78090.54,1.1,-0.71904,0.00014,19.53487]
[1776930404759,40.52,78092.84,1.1,-0.71869,0.00014,19.54703]
[1776930407780,40.53,78097.45,1.1,-0.71801,0.00014,19.57103]
[1776930409794,40.53,78101.15,1.1,-0.71747,0.00014,19.59012]
[1776930410802,40.53,78104.59,1.1,-0.71696,0.00014,19.60767]
[1776930415837,40.54,78107.08,1.1,-0.71658,0.00014,19.62097]
[1776930420873,40.54,78108.4,1.1,-0.71637,0.00014,19.6283]
[1776930425908,40.55,78109.67,1.1,-0.71617,0.00014,19.63543]
[1776930429936,40.55,78116.38,1.1,-0.71518,0.00014,19.66959]
[1776930431121,40.55,78119.38,1.1,-0.71475,0.00014,19.6847]
[1776930432958,40.55,78112.46,1.1,-0.71574,0.00014,19.65018]
[1776930437992,40.55,78112.64,1.1,-0.7157,0.00014,19.65163]
[1776930440007,40.55,78106.64,1.1,-0.71656,0.00014,19.62169]
[1776930445041,40.56,78107.29,1.1,-0.71644,0.00014,19.62563]
[1776930447055,40.56,78096.43,1.1,-0.718,0.00014,19.57113]
[1776930448062,40.56,78091.39,1.1,-0.71872,0.00014,19.54581]
[1776930449900,40.56,78090.36,1.1,-0.71886,0.00014,19.5408]
[1776930450076,40.56,78085.74,1.1,-0.71952,0.00014,19.51758]
[1776930451083,40.56,78080.36,1.1,-0.72032,0.00014,19.48588]
[1776930454104,40.57,78083.58,1.1,-0.71983,0.00014,19.50305]
[1776930459138,40.58,78084.06,1.1,-0.71973,0.00014,19.50674]
[1776930462626,40.58,78083.55,1.1,-0.71978,0.00014,19.50467]
[1776930463167,40.58,78074.57,1.1,-0.72106,0.00014,19.45913]
[1776930464174,40.58,78079.03,1.1,-0.72042,0.00014,19.48208]
[1776930466188,40.58,78075.02,1.1,-0.72098,0.00014,19.46205]
[1776930471223,40.59,78066.02,1.1,-0.72223,0.00014,19.41718]
[1776930476258,40.6,78067.21,1.1,-0.72202,0.00014,19.42459]
[1776930477265,40.6,78064.69,1.1,-0.72238,0.00014,19.41196]
[1776930482299,40.61,78065.09,1.1,-0.72228,0.00014,19.41536]
[1776930484314,40.61,78061.31,1.1,-0.7228,0.00014,19.39656]
[1776930487335,40.62,78054.65,1.1,-0.72372,0.00014,19.36327]
[1776930489349,40.62,78051.83,1.1,-0.72411,0.00014,19.34942]
[1776930492377,40.62,78051.15,1.1,-0.72419,0.00014,19.34645]
[1776930492463,40.62,78051.15,1.1,-0.72419,0.00014,19.34645]
[1776930492499,40.62,78049.81,1.1,-0.72437,0.00014,19.33983]
[1776930496399,40.63,78046.33,1.1,-0.72483,0.00014,19.323]
[1776930497406,40.63,78042.6,1.1,-0.72535,0.00014,19.30405]
[1776930502545,40.64,78044.56,1.1,-0.72504,0.00014,19.3154]
[1776930502442,40.64,78048.85,1.1,-0.72442,0.00014,19.33779]
[1776930507445,40.65,78049.11,1.1,-0.72435,0.00014,19.34019]
[1776930510498,40.65,78059.6,1.1,-0.72283,0.00014,19.39506]
[1776930512512,40.65,78062.54,1.1,-0.72244,0.00014,19.40592]
[1776930513519,40.66,78066.25,1.1,-0.7219,0.00014,19.42513]
[1776930514818,40.66,78066.5,1.1,-0.72186,0.00014,19.42664]
[1776930514935,40.66,78066.5,1.1,-0.72186,0.00014,19.42664]
[1776930515194,40.66,78066.5,1.1,-0.72186,0.00014,19.42664]
[1776930515533,40.66,78070.53,1.1,-0.72128,0.00014,19.44743]
[1776930516539,40.66,78074.34,1.1,-0.72073,0.00014,19.46705]
[1776930517206,40.66,78074.34,1.1,-0.72073,0.00014,19.46705]
[1776930517547,40.66,78089.11,1.1,-0.71861,0.00014,19.54213]
[1776930518012,40.66,78089.11,1.1,-0.71861,0.00014,19.54213]
[1776930518554,40.66,78092.13,1.1,-0.71817,0.00014,19.55757]
[1776930518712,40.66,78092.13,1.1,-0.71817,0.00014,19.55757]
[1776930519561,40.66,78096.25,1.1,-0.71757,0.00014,19.57851]
[1776930520569,40.66,78106.93,1.1,-0.71604,0.00014,19.63231]
[1776930521575,40.66,78106.84,1.1,-0.71605,0.00014,19.63196]
[1776930525603,40.67,78109.46,1.1,-0.71566,0.00014,19.64548]
[1776930527618,40.67,78119.7,1.1,-0.71418,0.00014,19.69676]
[1776930528625,40.67,78123.42,1.1,-0.71364,0.00014,19.71531]
[1776930530639,40.67,78120.81,1.1,-0.71401,0.00014,19.70237]
[1776930532415,40.67,78120.81,1.1,-0.71401,0.00014,19.70237]
[1776930532472,40.67,78120.81,1.1,-0.71401,0.00014,19.70237]
[1776930532689,40.67,78121.21,1.1,-0.71395,0.00014,19.70443]
[1776930532938,40.67,78121.21,1.1,-0.71395,0.00014,19.70443]
[1776930533436,40.67,78112.99,1.1,-0.71514,0.00014,19.66351]
[1776930534667,40.67,78116.54,1.1,-0.71462,0.00014,19.68131]
[1776930536681,40.67,78113.91,1.1,-0.715,0.00014,19.66831]
[1776930540038,40.67,78108.14,1.1,-0.71582,0.00014,19.63968]
[1776930544738,40.67,78105.11,1.1,-0.71624,0.00014,19.62499]
[1776930549773,40.68,78105.04,1.1,-0.71624,0.00014,19.62518]
[1776930554808,40.68,78108.17,1.1,-0.71577,0.00014,19.64136]
[1776930560849,40.68,78110.62,1.1,-0.7154,0.00014,19.65406]
[1776930565885,40.69,78108.44,1.1,-0.71571,0.00014,19.64351]
[1776930570921,40.69,78107.36,1.1,-0.71585,0.00014,19.63851]
[1776930574948,40.69,78100.04,1.1,-0.71693,0.00014,19.59758]
[1776930579985,40.69,78099.0,1.1,-0.71706,0.00014,19.59291]
[1776930585020,40.7,78100.61,1.1,-0.71681,0.00014,19.60157]
[1776930589048,40.7,78096.17,1.1,-0.71744,0.00014,19.57969]
[1776930591067,40.7,78104.83,1.1,-0.71619,0.00014,19.62326]
[1776930592071,40.7,78107.64,1.1,-0.71578,0.00014,19.63738]
[1776930594085,40.7,78110.76,1.1,-0.71533,0.00014,19.653]
[1776930595092,40.7,78114.34,1.1,-0.71482,0.00014,19.67087]
[1776930595854,40.7,78114.34,1.1,-0.71482,0.00014,19.67087]
[1776930596402,40.7,78114.34,1.1,-0.71482,0.00014,19.67087]
[1776930596478,40.7,78124.85,1.1,-0.7133,0.00014,19.72312]
[1776930597106,40.7,78139.06,1.1,-0.71125,0.00014,19.79338]
[1776930597945,40.7,78139.06,1.1,-0.71125,0.00014,19.79338]
[1776930598113,40.7,78140.26,1.1,-0.71108,0.00014,19.79922]
[1776930598661,40.7,78140.26,1.1,-0.71108,0.00014,19.79922]
[1776930601262,40.7,78147.95,1.1,-0.70997,0.00015,19.83678]
[1776930603148,40.7,78150.85,1.1,-0.70956,0.00015,19.85078]
[1776930605162,40.7,78154.24,1.1,-0.70907,0.00015,19.86713]
[1776930608183,40.69,78158.33,1.1,-0.70849,0.00015,19.88671]
[1776930609309,40.69,78158.33,1.1,-0.70849,0.00015,19.88671]
[1776930609629,40.69,78158.33,1.1,-0.70849,0.00015,19.88671]
[1776930609656,40.69,78158.33,1.1,-0.70849,0.00015,19.88671]
[1776930609330,40.69,78167.1,1.1,-0.70722,0.00015,19.9293]
[1776930609688,40.69,78167.1,1.1,-0.70722,0.00015,19.9293]
[1776930609940,40.69,78167.1,1.1,-0.70722,0.00015,19.9293]
[1776930610197,40.69,78171.0,1.1,-0.70665,0.00015,19.94821]
[1776930614478,40.69,78158.86,1.1,-0.70843,0.00015,19.88876]
[1776930615232,40.69,78155.07,1.1,-0.70899,0.00015,19.8701]
[1776930616336,40.69,78155.07,1.1,-0.70899,0.00015,19.8701]
[1776930616393,40.69,78155.07,1.1,-0.70899,0.00015,19.8701]
[1776930616435,40.69,78154.68,1.1,-0.70905,0.00015,19.86807]
[1776930622622,40.68,78155.6,1.1,-0.70893,0.00015,19.87197]
[1776930626043,40.68,78156.27,1.1,-0.70885,0.00015,19.87477]
[1776930626202,40.68,78156.27,1.1,-0.70885,0.00015,19.87477]
[1776930626309,40.68,78146.73,1.1,-0.71024,0.00015,19.82788]
[1776930627316,40.68,78141.91,1.1,-0.71094,0.00015,19.8041]
[1776930631344,40.68,78144.41,1.1,-0.71062,0.00015,19.81165]
[1776930632532,40.68,78141.75,1.1,-0.71101,0.00015,19.79849]
[1776930637386,40.68,78137.66,1.1,-0.71161,0.00014,19.77808]
[1776930642422,40.68,78135.78,1.1,-0.71188,0.00014,19.76863]
[1776930643430,40.68,78130.54,1.1,-0.71264,0.00014,19.74267]
[1776930644938,40.67,78130.59,1.1,-0.71264,0.00014,19.74286]
[1776930647436,40.67,78131.73,1.1,-0.71248,0.00014,19.74838]
[1776930652493,40.67,78133.92,1.1,-0.71217,0.00014,19.75876]
[1776930657528,40.67,78135.94,1.1,-0.71189,0.00014,19.76835]
[1776930658535,40.67,78138.73,1.1,-0.71149,0.00014,19.78204]
[1776930663570,40.66,78140.48,1.1,-0.71126,0.00015,19.79015]
[1776930669611,40.65,78140.79,1.1,-0.71129,0.00015,19.78919]
[1776930674649,40.62,78132.64,1.1,-0.71262,0.00014,19.74396]
[1776930678692,40.61,78128.4,1.1,-0.71327,0.00014,19.72161]
[1776930678857,40.61,78128.4,1.1,-0.71327,0.00014,19.72161]
[1776930679697,40.61,78117.29,1.1,-0.71488,0.00014,19.66619]
[1776930680704,40.61,78116.83,1.1,-0.71495,0.00014,19.66391]
[1776930683506,40.61,78116.25,1.1,-0.71503,0.00014,19.66106]
[1776930683553,40.61,78116.25,1.1,-0.71503,0.00014,19.66106]
[1776930683611,40.61,78116.25,1.1,-0.71503,0.00014,19.66106]
[1776930683725,40.61,78108.1,1.1,-0.7162,0.00014,19.62025]
[1776930683926,40.61,78108.1,1.1,-0.7162,0.00014,19.62025]
[1776930684732,40.61,78095.71,1.1,-0.71798,0.00014,19.55794]
[1776930685739,40.61,78096.77,1.1,-0.71783,0.00014,19.56335]
[1776930687608,40.61,78097.43,1.1,-0.71773,0.00014,19.56673]
[1776930691781,40.61,78094.16,1.1,-0.71823,0.00014,19.54593]
[1776930696816,40.61,78090.01,1.1,-0.71882,0.00014,19.525]
[1776930701851,40.61,78091.8,1.1,-0.71857,0.00014,19.53412]
[1776930706886,40.61,78091.23,1.1,-0.71865,0.00014,19.53127]
[1776930712343,40.61,78091.5,1.1,-0.71861,0.00014,19.53264]
[1776930712859,40.61,78089.66,1.1,-0.71887,0.00014,19.52333]
[1776930713079,40.61,78089.66,1.1,-0.71887,0.00014,19.52333]
[1776930713092,40.61,78089.66,1.1,-0.71887,0.00014,19.52333]
[1776930713177,40.61,78089.66,1.1,-0.71887,0.00014,19.52333]
[1776930713213,40.61,78060.83,1.1,-0.72299,0.00014,19.37646]
[1776930713945,40.61,78058.29,1.1,-0.72339,0.00014,19.36212]
[1776930715892,40.61,78058.56,1.1,-0.72336,0.00014,19.3634]
[1776930717975,40.6,78061.31,1.1,-0.72298,0.00014,19.37716]
[1776930720996,40.6,78058.42,1.1,-0.7234,0.00014,19.36195]
[1776930721945,40.6,78058.42,1.1,-0.7234,0.00014,19.36195]
[1776930722447,40.6,78058.42,1.1,-0.7234,0.00014,19.36195]
[1776930722544,40.6,78058.8,1.1,-0.72335,0.00014,19.36368]
[1776930728047,40.6,78058.87,1.1,-0.72336,0.00014,19.36346]
[1776930732075,40.6,78062.28,1.1,-0.72289,0.00014,19.38048]
[1776930734089,40.59,78067.91,1.1,-0.72209,0.00014,19.40905]
[1776930735358,40.59,78067.91,1.1,-0.72209,0.00014,19.40905]
[1776930735453,40.59,78075.6,1.1,-0.721,0.00014,19.44796]
[1776930741138,40.59,78075.41,1.1,-0.72102,0.00014,19.4474]
[1776930746175,40.59,78075.64,1.1,-0.721,0.00014,19.44819]
[1776930750168,40.59,78076.61,1.1,-0.72087,0.00014,19.45279]
[1776930750387,40.59,78075.68,1.1,-0.72101,0.00014,19.44782]
[1776930751213,40.59,78063.74,1.1,-0.72275,0.00014,19.38218]
[1776930753226,40.59,78064.58,1.1,-0.72264,0.00014,19.38619]
[1776930754263,40.59,78064.58,1.1,-0.72264,0.00014,19.38619]
[1776930760054,40.58,78064.38,1.1,-0.72268,0.00014,19.38456]
[1776930760212,40.58,78064.38,1.1,-0.72268,0.00014,19.38456]
[1776930760275,40.58,78064.39,1.1,-0.72269,0.00014,19.38438]
[1776930763735,40.58,78064.46,1.1,-0.72269,0.00014,19.38439]
[1776930763824,40.58,78062.2,1.1,-0.72302,0.00014,19.37268]
[1776930764613,40.58,78043.0,1.1,-0.72575,0.00014,19.27364]
[1776930765310,40.58,78041.61,1.1,-0.72595,0.00014,19.26629]
[1776930767823,40.58,78041.02,1.1,-0.72604,0.00014,19.26309]
[1776930769056,40.57,78042.47,1.1,-0.72585,0.00014,19.27021]
[1776930769108,40.57,78042.47,1.1,-0.72585,0.00014,19.27021]
[1776930769858,40.57,78042.47,1.1,-0.72585,0.00014,19.27021]
[1776930769338,40.57,78041.98,1.1,-0.72592,0.00014,19.26748]
[1776930770579,40.57,78033.17,1.1,-0.72718,0.00014,19.22158]
[1776930772359,40.57,78018.56,1.1,-0.72925,0.00014,19.14498]
[1776930773366,40.56,78021.17,1.1,-0.72893,0.00014,19.15704]
[1776930776387,40.56,78017.87,1.1,-0.72941,0.00014,19.13929]
[1776930779332,40.56,78017.01,1.1,-0.72954,0.00014,19.13449]
[1776930779334,40.56,78017.01,1.1,-0.72954,0.00014,19.13449]
[1776930779871,40.56,78017.01,1.1,-0.72954,0.00014,19.13449]
[1776930780688,40.56,78011.34,1.1,-0.73035,0.00014,19.10437]
[1776930781628,40.55,78019.33,1.1,-0.72923,0.00014,19.14604]
[1776930783436,40.55,78023.1,1.1,-0.72871,0.00014,19.16525]
[1776930784442,40.55,78020.08,1.1,-0.72915,0.00014,19.14919]
[1776930789561,40.53,78021.17,1.1,-0.72909,0.00014,19.15153]
[1776930791492,40.53,78025.11,1.1,-0.72855,0.00014,19.17147]
[1776930796528,40.52,78027.04,1.1,-0.72831,0.00014,19.18049]
[1776930800474,40.52,78026.98,1.1,-0.72833,0.00014,19.17952]
[1776930801942,40.52,78027.94,1.1,-0.72821,0.00014,19.18409]
[1776930802570,40.52,78027.2,1.1,-0.72832,0.00014,19.18]
[1776930806246,40.51,78027.73,1.1,-0.72826,0.00014,19.1821]
[1776930806299,40.51,78027.73,1.1,-0.72826,0.00014,19.1821]
[1776930806439,40.51,78027.73,1.1,-0.72826,0.00014,19.1821]
[1776930806687,40.51,78027.73,1.1,-0.72826,0.00014,19.1821]
[1776930812640,40.5,78027.21,1.1,-0.72842,0.00014,19.17319]
[1776930815661,40.5,78024.41,1.1,-0.72883,0.00014,19.15789]
[1776930816668,40.5,78021.71,1.1,-0.72922,0.00014,19.14348]
[1776930821702,40.49,78024.43,1.1,-0.72887,0.00014,19.15669]
[1776930822710,40.49,78028.6,1.1,-0.72828,0.00014,19.17829]
[1776930827745,40.49,78028.27,1.1,-0.72836,0.00014,19.17548]
[1776930832780,40.48,78028.3,1.1,-0.72839,0.00014,19.17453]
[1776930837815,40.47,78029.28,1.1,-0.72828,0.00014,19.17854]
[1776930838109,40.47,78029.28,1.1,-0.72828,0.00014,19.17854]
[1776930838822,40.47,78023.45,1.1,-0.72911,0.00014,19.14781]
[1776930839828,40.47,78020.77,1.1,-0.7295,0.00014,19.13357]
[1776930840836,40.47,78024.11,1.1,-0.72903,0.00014,19.15089]
[1776930841843,40.47,78027.43,1.1,-0.72857,0.00014,19.16807]
[1776930842175,40.47,78027.43,1.1,-0.72857,0.00014,19.16807]
[1776930843857,40.47,78033.04,1.1,-0.72778,0.00014,19.19693]
[1776930844409,40.47,78033.04,1.1,-0.72778,0.00014,19.19693]
[1776930844542,40.47,78033.04,1.1,-0.72778,0.00014,19.19693]
[1776930844826,40.47,78033.04,1.1,-0.72778,0.00014,19.19693]
[1776930844864,40.47,78019.63,1.1,-0.72969,0.00014,19.12651]
[1776930845304,40.47,78019.63,1.1,-0.72969,0.00014,19.12651]
[1776930845871,40.46,78012.95,1.1,-0.73064,0.00014,19.09123]
[1776930848474,40.46,78013.38,1.1,-0.73059,0.00014,19.0932]
[1776930850306,40.46,78012.56,1.1,-0.73071,0.00014,19.08861]
[1776930852919,40.46,78017.85,1.1,-0.72998,0.00014,19.11601]
[1776930857955,40.45,78022.78,1.1,-0.7293,0.00014,19.14104]
[1776930859969,40.45,78025.24,1.1,-0.72897,0.00014,19.15349]
[1776930866025,40.44,78027.06,1.1,-0.72875,0.00014,19.1617]
[1776930871060,40.44,78023.52,1.1,-0.72931,0.00014,19.13756]
[1776930871591,40.44,78023.52,1.1,-0.72931,0.00014,19.13756]
[1776930871594,40.44,78023.52,1.1,-0.72931,0.00014,19.13756]
[1776930873586,40.44,78024.17,1.1,-0.72922,0.00014,19.14081]
[1776930874081,40.44,78031.26,1.1,-0.72823,0.00014,19.17761]
[1776930875424,40.44,78031.26,1.1,-0.72823,0.00014,19.17761]
[1776930875685,40.43,78035.27,1.1,-0.72767,0.00014,19.19816]
[1776930877728,40.43,78033.88,1.1,-0.72787,0.00014,19.1909]
[1776930877780,40.43,78033.88,1.1,-0.72787,0.00014,19.1909]
[1776930877829,40.43,78033.08,1.1,-0.72799,0.00014,19.18631]
[1776930879509,40.43,78033.12,1.1,-0.72799,0.00014,19.18652]
[1776930882930,40.43,78034.29,1.1,-0.72784,0.00014,19.19202]
[1776930883030,40.43,78029.19,1.1,-0.72857,0.00014,19.16496]
[1776930883144,40.43,78036.53,1.1,-0.72753,0.00014,19.20333]
[1776930887012,40.42,78037.47,1.1,-0.72741,0.00014,19.2078]
[1776930887173,40.42,78029.95,1.1,-0.72849,0.00014,19.16804]
[1776930890391,40.42,78030.51,1.1,-0.72842,0.00014,19.17059]
[1776930892207,40.42,78021.48,1.1,-0.72972,0.00014,19.12265]
[1776930894534,40.42,78021.63,1.1,-0.7297,0.00014,19.1233]
[1776930901271,40.41,78028.65,1.1,-0.72874,0.00014,19.15895]
[1776930902278,40.41,78035.81,1.1,-0.72773,0.00014,19.19624]
[1776930906306,40.4,78038.86,1.1,-0.72732,0.00014,19.21131]
[1776930911341,40.4,78041.28,1.1,-0.72701,0.00014,19.22279]
[1776930913355,40.4,78044.53,1.1,-0.72656,0.00014,19.23926]
[1776930915369,40.39,78056.48,1.1,-0.72487,0.00014,19.30085]
[1776930916689,40.39,78056.48,1.1,-0.72487,0.00014,19.30085]
[1776930916722,40.39,78057.31,1.1,-0.72476,0.00014,19.30479]
[1776930918506,40.39,78057.43,1.1,-0.72475,0.00014,19.30524]
[1776930919129,40.39,78058.93,1.1,-0.72454,0.00014,19.31283]
[1776930919397,40.39,78060.67,1.1,-0.72429,0.00014,19.32184]
[1776930923425,40.38,78063.76,1.1,-0.72387,0.00014,19.33707]
[1776930928460,40.38,78063.78,1.1,-0.7239,0.00014,19.33619]
[1776930933495,40.37,78063.6,1.1,-0.72399,0.00014,19.32951]
[1776930938529,40.37,78064.19,1.1,-0.72393,0.00014,19.33163]
[1776930943565,40.36,78064.13,1.1,-0.72397,0.00014,19.33041]
[1776930949607,40.36,78065.19,1.1,-0.72385,0.00014,19.33482]
[1776930954642,40.35,78065.28,1.1,-0.72386,0.00014,19.33441]
[1776930961691,40.34,78065.59,1.1,-0.72385,0.00014,19.33483]
[1776930966726,40.34,78065.29,1.1,-0.72392,0.00014,19.33244]
[1776930967733,40.34,78062.31,1.1,-0.72435,0.00014,19.31681]
[1776930972768,40.33,78059.14,1.1,-0.72483,0.00014,19.29933]
[1776930977803,40.33,78058.7,1.1,-0.72493,0.00014,19.29582]
[1776930978369,40.33,78058.7,1.1,-0.72493,0.00014,19.29582]
[1776930978810,40.32,78054.12,1.1,-0.72559,0.00014,19.27179]
[1776930979817,40.32,78049.67,1.1,-0.72624,0.00014,19.24839]
[1776930982436,40.32,78049.31,1.1,-0.7263,0.00014,19.24611]
[1776930987873,40.31,78048.84,1.1,-0.7264,0.00014,19.24252]
[1776930988879,40.31,78055.27,1.1,-0.72549,0.00014,19.27583]
[1776930993915,40.31,78056.14,1.1,-0.72543,0.00014,19.27466]
[1776930998950,40.3,78056.83,1.1,-0.72536,0.00014,19.2772]
[1776931000964,40.3,78059.59,1.1,-0.72498,0.00014,19.29114]
[1776931004563,40.3,78059.22,1.1,-0.72505,0.00014,19.28856]
[1776931004992,40.29,78060.46,1.1,-0.72488,0.00014,19.29479]
[1776931010027,40.29,78060.01,1.1,-0.72498,0.00014,19.29133]
[1776931015062,40.28,78059.61,1.1,-0.72507,0.00014,19.28811]
[1776931019090,40.28,78056.68,1.1,-0.72551,0.00014,19.27195]
[1776931023995,40.27,78055.57,1.1,-0.72569,0.00014,19.26532]
[1776931024066,40.27,78055.57,1.1,-0.72569,0.00014,19.26532]
[1776931024124,40.27,78051.61,1.1,-0.72627,0.00014,19.24446]
[1776931025132,40.27,78045.74,1.1,-0.72711,0.00014,19.21356]
[1776931030167,40.26,78044.92,1.1,-0.72726,0.00014,19.2083]
[1776931036209,40.26,78045.34,1.1,-0.72723,0.00014,19.20933]
[1776931037316,40.26,78045.34,1.1,-0.72723,0.00014,19.20933]
[1776931037520,40.26,78042.69,1.1,-0.72761,0.00014,19.19526]
[1776931038389,40.26,78042.69,1.1,-0.72761,0.00014,19.19526]
[1776931038392,40.26,78042.69,1.1,-0.72761,0.00014,19.19526]
[1776931039217,40.26,78042.69,1.1,-0.72761,0.00014,19.19526]
[1776931038442,40.26,78027.12,1.1,-0.72984,0.00014,19.11319]
[1776931039249,40.26,78028.18,1.1,-0.72969,0.00014,19.1186]
[1776931041187,40.26,78028.18,1.1,-0.72969,0.00014,19.1186]
[1776931046297,40.25,78031.93,1.1,-0.72919,0.00014,19.13722]
[1776931047304,40.25,78038.8,1.1,-0.72822,0.00014,19.17323]
[1776931050325,40.25,78041.6,1.1,-0.72783,0.00014,19.18755]
[1776931054515,40.24,78043.28,1.1,-0.72764,0.00014,19.19133]
[1776931054605,40.24,78046.66,1.1,-0.72716,0.00014,19.2089]
[1776931060395,40.24,78045.3,1.1,-0.72738,0.00014,19.20085]
[1776931065430,40.23,78046.1,1.1,-0.72728,0.00014,19.20432]
[1776931070464,40.23,78047.75,1.1,-0.72707,0.00014,19.21222]
[1776931075500,40.23,78047.89,1.1,-0.72707,0.00014,19.21222]
[1776931080535,40.22,78047.89,1.1,-0.72709,0.00014,19.2115]
[1776931085570,40.22,78048.09,1.1,-0.72708,0.00014,19.21185]
[1776931088332,40.22,78048.09,1.1,-0.72708,0.00014,19.21185]
[1776931088591,40.22,78042.92,1.1,-0.72783,0.00014,19.18432]
[1776931089598,40.22,78038.03,1.1,-0.72854,0.00014,19.15845]
[1776931092297,40.21,78037.62,1.1,-0.7286,0.00014,19.15604]
[1776931094054,40.21,78037.58,1.1,-0.72861,0.00014,19.15571]
[1776931094106,40.21,78037.58,1.1,-0.72861,0.00014,19.15571]
[1776931094113,40.21,78037.36,1.1,-0.72865,0.00014,19.15433]
[1776931099668,40.21,78037.31,1.1,-0.72867,0.00014,19.15342]
[1776931105709,40.21,78037.14,1.1,-0.72872,0.00014,19.15188]
[1776931110746,40.2,78035.76,1.1,-0.72893,0.00014,19.1441]
[1776931115781,40.2,78036.81,1.1,-0.72883,0.00014,19.1445]
[1776931117795,40.2,78040.6,1.1,-0.7283,0.00014,19.16423]
[1776931118802,40.2,78044.7,1.1,-0.72771,0.00014,19.18565]
[1776931123838,40.19,78045.21,1.1,-0.72766,0.00014,19.1876]
[1776931128873,40.19,78046.1,1.1,-0.72755,0.00014,19.19154]
[1776931129880,40.19,78048.62,1.1,-0.7272,0.00014,19.20461]
[1776931134574,40.19,78048.78,1.1,-0.72719,0.00014,19.20481]
[1776931134915,40.18,78049.33,1.1,-0.72712,0.00014,19.20754]
[1776931140083,40.18,78046.87,1.1,-0.72749,0.00014,19.19411]
[1776931144986,40.18,78049.79,1.1,-0.72709,0.00014,19.20866]
[1776931149014,40.17,78056.34,1.1,-0.72617,0.00014,19.24239]
[1776931150017,40.17,78056.34,1.1,-0.72617,0.00014,19.24239]
[1776931150019,40.17,78056.34,1.1,-0.72617,0.00014,19.24239]
[1776931150081,40.17,78056.34,1.1,-0.72617,0.00014,19.24239]
[1776931150104,40.17,78057.63,1.1,-0.72599,0.00014,19.24897]
[1776931151411,40.17,78059.07,1.1,-0.72579,0.00014,19.25636]
[1776931152035,40.17,78047.94,1.1,-0.72738,0.00014,19.19793]
[1776931153041,40.17,78044.16,1.1,-0.72793,0.00014,19.17799]
[1776931155475,40.17,78046.03,1.1,-0.72766,0.00014,19.18768]
[1776931161098,40.17,78048.75,1.1,-0.72729,0.00014,19.20145]
[1776931164133,40.17,78048.76,1.1,-0.72729,0.00014,19.20134]
[1776931164185,40.17,78048.76,1.1,-0.72729,0.00014,19.20134]
[1776931164234,40.17,78048.98,1.1,-0.72726,0.00014,19.20242]
[1776931169420,40.16,78050.07,1.1,-0.72713,0.00014,19.20749]
[1776931170162,40.16,78051.75,1.1,-0.72689,0.00014,19.21617]
[1776931175197,40.16,78050.62,1.1,-0.72711,0.00014,19.20499]
[1776931179225,40.16,78059.16,1.1,-0.7259,0.00014,19.2492]
[1776931180272,40.16,78059.16,1.1,-0.7259,0.00014,19.2492]
[1776931180277,40.16,78059.16,1.1,-0.7259,0.00014,19.2492]
[1776931180373,40.16,78059.73,1.1,-0.72582,0.00014,19.25201]
[1776931181476,40.15,78058.96,1.1,-0.72593,0.00014,19.24782]
[1776931182245,40.15,78058.1,1.1,-0.72606,0.00014,19.24316]
[1776931186077,40.15,78059.06,1.1,-0.72594,0.00014,19.2477]
[1776931191308,40.15,78061.35,1.1,-0.72563,0.00014,19.25888]
[1776931192316,40.15,78064.9,1.1,-0.72513,0.00014,19.27729]
[1776931195337,40.14,78076.17,1.1,-0.72352,0.00014,19.33548]
[1776931197350,40.15,78076.75,1.1,-0.72342,0.00014,19.33893]
[1776931199978,40.15,78076.96,1.1,-0.72338,0.00014,19.34045]
[1776931200372,40.15,78080.69,1.1,-0.72284,0.00014,19.35993]
[1776931200611,40.15,78080.69,1.1,-0.72284,0.00014,19.35993]
[1776931200060,40.15,78080.69,1.1,-0.72284,0.00014,19.35993]
[1776931210551,40.15,78080.69,1.1,-0.72284,0.00014,19.35993]
[1776931210567,40.15,78068.61,1.1,-0.72458,0.00014,19.29718]
[1776931213477,40.15,78065.79,1.1,-0.72498,0.00014,19.28248]
[1776931215624,40.15,78059.35,1.1,-0.72591,0.00014,19.24886]
[1776931217531,40.15,78062.45,1.1,-0.72546,0.00014,19.26506]
[1776931222564,40.15,78062.9,1.1,-0.7254,0.00014,19.2674]
[1776931226080,40.15,78063.58,1.1,-0.7253,0.00014,19.27095]
[1776931226203,40.15,78066.99,1.1,-0.72481,0.00014,19.28874]
[1776931226598,40.15,78057.24,1.1,-0.72621,0.00014,19.23782]
[1776931230105,40.15,78059.54,1.1,-0.72588,0.00014,19.24985]
[1776931235668,40.15,78061.3,1.1,-0.72566,0.00014,19.25444]
[1776931240705,40.15,78061.59,1.1,-0.72562,0.00014,19.25596]
[1776931243726,40.15,78064.84,1.1,-0.72515,0.00014,19.27293]
[1776931245198,40.15,78068.34,1.1,-0.72465,0.00014,19.29117]
[1776931245740,40.15,78070.9,1.1,-0.72428,0.00014,19.3045]
[1776931250775,40.15,78072.21,1.1,-0.72409,0.00014,19.31132]
[1776931255810,40.15,78075.61,1.1,-0.7236,0.00014,19.32899]
[1776931260846,40.15,78074.82,1.1,-0.72372,0.00014,19.32488]
[1776931262860,40.15,78049.61,1.1,-0.72734,0.00014,19.19321]
[1776931267895,40.15,78049.68,1.1,-0.72733,0.00014,19.19358]
[1776931270915,40.15,78049.74,1.1,-0.72731,0.00014,19.19425]
[1776931275951,40.16,78048.98,1.1,-0.72737,0.00014,19.19219]
[1776931280986,40.17,78048.31,1.1,-0.7274,0.00014,19.19079]
[1776931286021,40.18,78050.65,1.1,-0.72701,0.00014,19.20517]
[1776931287178,40.18,78050.65,1.1,-0.72701,0.00014,19.20517]
[1776931287250,40.19,78059.95,1.1,-0.72566,0.00014,19.25423]
[1776931288039,40.19,78056.64,1.1,-0.72612,0.00014,19.23737]
[1776931291145,40.19,78057.23,1.1,-0.72601,0.00014,19.24135]
[1776931291150,40.2,78061.77,1.1,-0.72538,0.00014,19.26088]
[1776931293072,40.2,78057.41,1.1,-0.72599,0.00014,19.23896]
[1776931296610,40.21,78055.4,1.1,-0.72624,0.00014,19.22981]
[1776931297100,40.21,78051.67,1.1,-0.72676,0.00014,19.21076]
[1776931298107,40.21,78045.95,1.1,-0.72756,0.00014,19.18124]
[1776931299113,40.22,78048.66,1.1,-0.72716,0.00014,19.19593]
[1776931300494,40.22,78048.66,1.1,-0.72716,0.00014,19.19593]
[1776931305156,40.23,78051.98,1.1,-0.7266,0.00014,19.21623]
[1776931307945,40.24,78049.9,1.1,-0.72687,0.00014,19.20628]
[1776931308177,40.24,78041.76,1.1,-0.72802,0.00014,19.1641]
[1776931310735,40.25,78044.19,1.1,-0.72765,0.00014,19.17785]
[1776931311938,40.25,78045.77,1.1,-0.72741,0.00014,19.18657]
[1776931312991,40.25,78048.21,1.1,-0.72705,0.00014,19.19977]
[1776931313212,40.25,78044.99,1.1,-0.7275,0.00014,19.18332]
[1776931317035,40.26,78043.1,1.1,-0.72772,0.00014,19.17488]
[1776931322275,40.27,78041.85,1.1,-0.72783,0.00014,19.17087]
[1776931324289,40.28,78039.11,1.1,-0.72821,0.00014,19.15703]
[1776931324945,40.28,78039.11,1.1,-0.72821,0.00014,19.15703]
[1776931325295,40.28,78039.17,1.1,-0.72819,0.00014,19.15762]
[1776931327310,40.28,78041.66,1.1,-0.72781,0.00014,19.17151]
[1776931332345,40.29,78040.43,1.1,-0.72795,0.00014,19.16623]
[1776931337380,40.3,78041.54,1.1,-0.72776,0.00014,19.17324]
[1776931342415,40.3,78041.7,1.1,-0.7277,0.00014,19.17523]
[1776931347450,40.31,78041.77,1.1,-0.72766,0.00014,19.17672]
[1776931349273,40.31,78042.11,1.1,-0.72761,0.00014,19.17872]
[1776931349467,40.31,78022.28,1.1,-0.73043,0.00014,19.07452]
[1776931350471,40.31,78016.95,1.1,-0.73118,0.00014,19.04649]
[1776931350957,40.31,78016.95,1.1,-0.73118,0.00014,19.04649]
[1776931352378,40.31,78017.33,1.1,-0.73116,0.00014,19.04404]
[1776931352485,40.31,78029.08,1.1,-0.72949,0.00014,19.10619]
[1776931353492,40.31,78032.6,1.1,-0.72899,0.00014,19.12472]
[1776931358535,40.31,78030.9,1.1,-0.72923,0.00014,19.11579]
[1776931361557,40.31,78027.79,1.1,-0.72966,0.00014,19.09961]
[1776931367276,40.32,78026.6,1.1,-0.7298,0.00014,19.09439]
[1776931367338,40.32,78027.73,1.1,-0.72964,0.00014,19.10054]
[1776931367599,40.32,78021.47,1.1,-0.73052,0.00014,19.06773]
[1776931368605,40.32,78018.61,1.1,-0.73093,0.00014,19.05267]
[1776931373641,40.32,78019.15,1.1,-0.73084,0.00014,19.05577]
[1776931378676,40.32,78020.26,1.1,-0.73068,0.00014,19.06184]
[1776931381098,40.32,78020.74,1.1,-0.73061,0.00014,19.06441]
[1776931381152,40.32,78027.99,1.1,-0.72958,0.00014,19.10266]
[1776931381697,40.32,78033.37,1.1,-0.72881,0.00014,19.13113]
[1776931382704,40.33,78038.99,1.1,-0.728,0.00014,19.16076]
[1776931386732,40.33,78036.23,1.1,-0.72837,0.00014,19.1471]
[1776931391767,40.33,78037.18,1.1,-0.72823,0.00014,19.15236]
[1776931396807,40.33,78036.57,1.1,-0.72832,0.00014,19.14902]
[1776931401842,40.33,78037.67,1.1,-0.72818,0.00014,19.15439]
[1776931406876,40.33,78037.69,1.1,-0.72818,0.00014,19.15408]
[1776931408891,40.33,78040.68,1.1,-0.72776,0.00014,19.16964]
[1776931409898,40.33,78051.49,1.1,-0.72622,0.00014,19.22609]
[1776931410905,40.33,78052.9,1.1,-0.72602,0.00014,19.23338]
[1776931414153,40.32,78053.04,1.1,-0.72604,0.00014,19.22937]
[1776931414155,40.32,78053.04,1.1,-0.72604,0.00014,19.22937]
[1776931414210,40.32,78053.04,1.1,-0.72604,0.00014,19.22937]
[1776931414434,40.32,78053.04,1.1,-0.72604,0.00014,19.22937]
[1776931414503,40.32,78053.04,1.1,-0.72604,0.00014,19.22937]
[1776931414536,40.32,78052.86,1.1,-0.72607,0.00014,19.22831]
[1776931414687,40.32,78052.86,1.1,-0.72607,0.00014,19.22831]
[1776931415940,40.32,78058.74,1.1,-0.72523,0.00014,19.25884]
[1776931416947,40.32,78058.74,1.1,-0.72523,0.00014,19.25884]
[1776931417953,40.32,78062.42,1.1,-0.7247,0.00014,19.27796]
[1776931418943,40.32,78062.42,1.1,-0.7247,0.00014,19.27796]
[1776931418961,40.32,78062.44,1.1,-0.7247,0.00014,19.27796]
[1776931419968,40.32,78059.2,1.1,-0.72517,0.00014,19.26103]
[1776931420975,40.32,78056.45,1.1,-0.72556,0.00014,19.24665]
[1776931421804,40.32,78056.45,1.1,-0.72556,0.00014,19.24665]
[1776931421982,40.32,78055.78,1.1,-0.72566,0.00014,19.24309]
[1776931422989,40.32,78052.26,1.1,-0.72617,0.00014,19.22469]
[1776931426410,40.32,78051.69,1.1,-0.72625,0.00014,19.22162]
[1776931427018,40.32,78043.38,1.1,-0.72744,0.00014,19.17813]
[1776931430349,40.32,78041.73,1.1,-0.72768,0.00014,19.16949]
[1776931431046,40.32,78045.14,1.1,-0.72719,0.00014,19.18734]
[1776931432258,40.32,78045.14,1.1,-0.72719,0.00014,19.18734]
[1776931432310,40.32,78045.14,1.1,-0.72719,0.00014,19.18734]
[1776931432359,40.32,78045.87,1.1,-0.72709,0.00014,19.19114]
[1776931435833,40.32,78046.13,1.1,-0.72705,0.00014,19.19245]
[1776931436406,40.32,78046.13,1.1,-0.72705,0.00014,19.19245]
[1776931436513,40.32,78046.13,1.1,-0.72705,0.00014,19.19245]
[1776931437392,40.32,78047.8,1.1,-0.72681,0.00014,19.20113]
[1776931437444,40.32,78047.8,1.1,-0.72681,0.00014,19.20113]
[1776931437493,40.32,78048.42,1.1,-0.72673,0.00014,19.20434]
[1776931440591,40.32,78047.86,1.1,-0.72681,0.00014,19.20139]
[1776931440618,40.32,78047.91,1.1,-0.7268,0.00014,19.20161]
[1776931446151,40.32,78048.11,1.1,-0.72678,0.00014,19.20255]
[1776931447157,40.32,78043.56,1.1,-0.72743,0.00014,19.17875]
[1776931448165,40.32,78036.73,1.1,-0.7284,0.00014,19.14297]
[1776931451186,40.32,78031.66,1.1,-0.72912,0.00014,19.11648]
[1776931456221,40.32,78028.59,1.1,-0.72956,0.00014,19.10027]
[1776931457228,40.32,78025.79,1.1,-0.72995,0.00014,19.08553]
[1776931462263,40.32,78027.67,1.1,-0.72968,0.00014,19.09556]
[1776931468305,40.32,78027.64,1.1,-0.72968,0.00014,19.09552]
[1776931473340,40.32,78025.83,1.1,-0.72997,0.00014,19.0815]
[1776931476361,40.32,78021.02,1.1,-0.73066,0.00014,19.05623]
[1776931479382,40.32,78029.34,1.1,-0.72947,0.00014,19.10025]
[1776931484417,40.32,78023.88,1.1,-0.73025,0.00014,19.07121]
[1776931489452,40.32,78024.37,1.1,-0.73019,0.00014,19.07361]
[1776931494487,40.32,78020.98,1.1,-0.73067,0.00014,19.05553]
[1776931499522,40.32,78020.42,1.1,-0.73077,0.00014,19.05215]
[1776931504558,40.31,78025.85,1.1,-0.73,0.00014,19.08048]
[1776931505565,40.31,78022.76,1.1,-0.73044,0.00014,19.06412]
[1776931510599,40.31,78023.15,1.1,-0.73041,0.00014,19.06559]
[1776931513621,40.31,78026.2,1.1,-0.72998,0.00014,19.08154]
[1776931514627,40.31,78031.39,1.1,-0.72924,0.00014,19.10881]
[1776931516642,40.31,78034.57,1.1,-0.72879,0.00014,19.12535]
[1776931520670,40.31,78029.81,1.1,-0.72948,0.00014,19.0999]
[1776931525705,40.31,78030.49,1.1,-0.7294,0.00014,19.10308]
[1776931527719,40.3,78028.02,1.1,-0.72975,0.00014,19.08993]
[1776931532756,40.3,78026.67,1.1,-0.73,0.00014,19.07765]
[1776931537796,40.28,78025.1,1.1,-0.73036,0.00014,19.06454]
[1776931539809,40.27,78022.75,1.1,-0.73074,0.00014,19.05049]
[1776931545851,40.25,78022.17,1.1,-0.73092,0.00014,19.04365]
[1776931547866,40.24,78028.51,1.1,-0.73006,0.00014,19.076]
[1776931549880,40.24,78030.96,1.1,-0.72973,0.00014,19.08794]
[1776931551894,40.23,78033.87,1.1,-0.72935,0.00014,19.10211]
[1776931556929,40.21,78030.42,1.1,-0.72994,0.00014,19.08048]
[1776931559950,40.21,78025.07,1.1,-0.73071,0.00014,19.05194]
[1776931563978,40.21,78022.59,1.1,-0.73107,0.00014,19.0386]
[1776931569013,40.21,78020.81,1.1,-0.73133,0.00014,19.02894]
[1776931574047,40.21,78019.75,1.1,-0.73148,0.00014,19.02313]
[1776931579084,40.2,78018.01,1.1,-0.73175,0.00014,19.01342]
[1776931584119,40.2,78017.59,1.1,-0.73183,0.00014,19.0103]
[1776931589155,40.19,78013.74,1.1,-0.7324,0.00014,18.98892]
[1776931592176,40.19,78016.04,1.1,-0.73213,0.00014,18.99602]
[1776931598218,40.19,78017.98,1.1,-0.73188,0.00014,19.00524]
[1776931601239,40.18,78021.39,1.1,-0.73141,0.00014,19.0228]
[1776931604261,40.18,78024.96,1.1,-0.73092,0.00014,19.04112]
[1776931609301,40.17,78024.67,1.1,-0.73099,0.00014,19.03853]
[1776931613328,40.17,78022.02,1.1,-0.73139,0.00014,19.0239]
[1776931618363,40.17,78020.76,1.1,-0.73159,0.00014,19.01647]
[1776931623397,40.16,78020.86,1.1,-0.7316,0.00014,19.0161]
[1776931629439,40.16,78021.61,1.1,-0.73152,0.00014,19.019]
[1776931634475,40.15,78020.5,1.1,-0.7317,0.00014,19.01221]
[1776931639510,40.15,78024.84,1.1,-0.73111,0.00014,19.03439]
[1776931643538,40.14,78022.29,1.1,-0.73149,0.00014,19.02031]
[1776931648573,40.14,78022.95,1.1,-0.73141,0.00014,19.02331]
[1776931653608,40.14,78023.65,1.1,-0.73136,0.00014,19.0219]
[1776931659649,40.13,78021.56,1.1,-0.73168,0.00014,19.01003]
[1776931660657,40.13,78017.14,1.1,-0.73231,0.00014,18.98633]
[1776931665692,40.13,78016.47,1.1,-0.73243,0.00014,18.98207]
[1776931670727,40.13,78016.51,1.1,-0.73244,0.00014,18.98155]
[1776931675762,40.12,78016.5,1.1,-0.73246,0.00014,18.98074]
[1776931680797,40.12,78021.33,1.1,-0.7318,0.00014,19.0057]
[1776931681804,40.12,78028.96,1.1,-0.73071,0.00014,19.04612]
[1776931682811,40.12,78032.07,1.1,-0.73027,0.00014,19.06253]
[1776931683818,40.12,78027.05,1.1,-0.73099,0.00014,19.03581]
[1776931684825,40.12,78021.38,1.1,-0.7318,0.00014,19.00559]
[1776931685832,40.12,78023.77,1.1,-0.73146,0.00014,19.01827]
[1776931690867,40.11,78024.49,1.1,-0.73137,0.00014,19.02167]
[1776931695902,40.11,78025.69,1.1,-0.73122,0.00014,19.02737]
[1776931700937,40.11,78025.43,1.1,-0.73128,0.00014,19.02532]
[1776931701944,40.11,78017.36,1.1,-0.73243,0.00014,18.98221]
[1776931702951,40.11,78006.76,1.1,-0.73394,0.00014,18.92544]
[1776931704256,40.1,78006.17,1.1,-0.73404,0.00014,18.92155]
[1776931710000,40.08,78006.81,1.1,-0.73406,0.00014,18.92123]
[1776931712014,40.08,78002.91,1.1,-0.73465,0.00014,18.89553]
[1776931713597,40.08,78002.91,1.1,-0.73465,0.00014,18.89553]
[1776931713788,40.08,77997.38,1.1,-0.73544,0.00014,18.86576]
[1776931714170,40.08,77997.38,1.1,-0.73544,0.00014,18.86576]
[1776931714666,40.08,77997.38,1.1,-0.73544,0.00014,18.86576]
[1776931714750,40.08,77971.07,1.1,-0.73915,0.00014,18.72349]
[1776931716050,40.08,77969.57,1.1,-0.73937,0.00014,18.715]
[1776931717670,40.08,77969.57,1.1,-0.73937,0.00014,18.715]
[1776931717730,40.08,77982.79,1.1,-0.73751,0.00014,18.78665]
[1776931718483,40.08,77982.79,1.1,-0.73751,0.00014,18.78665]
[1776931718585,40.08,77993.29,1.1,-0.73603,0.00014,18.84336]
[1776931719072,40.08,77996.27,1.1,-0.73561,0.00014,18.85936]
[1776931720080,40.08,78002.76,1.1,-0.73469,0.00014,18.89402]
[1776931721087,40.08,78012.56,1.1,-0.73331,0.00014,18.94636]
[1776931722099,40.08,78028.26,1.1,-0.73107,0.00014,19.03009]
[1776931723307,40.08,78028.26,1.1,-0.73107,0.00014,19.03009]
[1776931723322,40.08,78028.26,1.1,-0.73107,0.00014,19.03009]
[1776931723359,40.08,78028.26,1.1,-0.73107,0.00014,19.03009]
[1776931723430,40.08,78028.26,1.1,-0.73107,0.00014,19.03009]
[1776931723482,40.08,78028.26,1.1,-0.73107,0.00014,19.03009]
[1776931723821,40.08,78028.26,1.1,-0.73107,0.00014,19.03009]
[1776931723831,40.08,78041.48,1.1,-0.72918,0.00014,19.1001]
[1776931724108,40.08,78046.19,1.1,-0.72851,0.00014,19.12483]
[1776931727126,40.07,78046.39,1.1,-0.72849,0.00014,19.12559]
[1776931727178,40.07,78046.39,1.1,-0.72849,0.00014,19.12559]
[1776931727240,40.07,78046.39,1.1,-0.72849,0.00014,19.12559]
[1776931727435,40.07,78046.39,1.1,-0.72849,0.00014,19.12559]
[1776931728137,40.07,78050.86,1.1,-0.72785,0.00014,19.14894]
[1776931729143,40.07,78056.09,1.1,-0.72711,0.00014,19.17632]
[1776931730822,40.07,78056.09,1.1,-0.72711,0.00014,19.17632]
[1776931730852,40.07,78056.09,1.1,-0.72711,0.00014,19.17632]
[1776931730918,40.07,78056.09,1.1,-0.72711,0.00014,19.17632]
[1776931730938,40.07,78056.09,1.1,-0.72711,0.00014,19.17632]
[1776931731161,40.07,78066.04,1.1,-0.72568,0.00014,19.22835]
[1776931732168,40.07,78071.69,1.1,-0.72487,0.00014,19.25766]
[1776931733175,40.07,78076.79,1.1,-0.72414,0.00014,19.2841]
[1776931734391,40.07,78076.79,1.1,-0.72414,0.00014,19.2841]
[1776931734509,40.07,78076.79,1.1,-0.72414,0.00014,19.2841]
[1776931734655,40.07,78076.79,1.1,-0.72414,0.00014,19.2841]
[1776931734662,40.07,78076.79,1.1,-0.72414,0.00014,19.2841]
[1776931734756,40.07,78070.52,1.1,-0.72505,0.00014,19.25119]
[1776931735189,40.07,78065.42,1.1,-0.72579,0.00014,19.22429]
[1776931738196,40.06,78065.14,1.1,-0.72584,0.00014,19.22242]
[1776931738267,40.06,78065.14,1.1,-0.72584,0.00014,19.22242]
[1776931742239,40.06,78056.73,1.1,-0.72708,0.00014,19.17733]
[1776931745726,40.06,78054.69,1.1,-0.72738,0.00014,19.16629]
[1776931745778,40.06,78054.69,1.1,-0.72738,0.00014,19.16629]
[1776931745780,40.06,78054.69,1.1,-0.72738,0.00014,19.16629]
[1776931745939,40.06,78054.69,1.1,-0.72738,0.00014,19.16629]
[1776931749431,40.05,78050.11,1.1,-0.72806,0.00014,19.14164]
[1776931755330,40.05,78051.84,1.1,-0.72783,0.00014,19.14983]
[1776931760364,40.05,78050.57,1.1,-0.72804,0.00014,19.14236]
[1776931765400,40.04,78053.92,1.1,-0.72758,0.00014,19.15923]
[1776931766407,40.04,78061.86,1.1,-0.72644,0.00014,19.20081]
[1776931767414,40.04,78070.01,1.1,-0.72527,0.00014,19.24335]
[1776931768421,40.04,78074.93,1.1,-0.72457,0.00014,19.26891]
[1776931773456,40.03,78073.27,1.1,-0.72486,0.00014,19.25496]
[1776931774073,40.03,78073.27,1.1,-0.72486,0.00014,19.25496]
[1776931774129,40.03,78073.27,1.1,-0.72486,0.00014,19.25496]
[1776931774205,40.03,78073.27,1.1,-0.72486,0.00014,19.25496]
[1776931777747,40.03,78076.71,1.1,-0.72437,0.00014,19.27263]
[1776931784533,40.03,78073.89,1.1,-0.72481,0.00014,19.25699]
[1776931785540,40.03,78080.03,1.1,-0.72392,0.00014,19.28895]
[1776931790575,40.02,78079.88,1.1,-0.72396,0.00014,19.28758]
[1776931794603,40.02,78084.36,1.1,-0.72333,0.00014,19.31042]
[1776931795613,40.02,78092.55,1.1,-0.72214,0.00015,19.35296]
[1776931797628,40.02,78096.92,1.1,-0.72151,0.00015,19.37548]
[1776931800475,40.02,78097.23,1.1,-0.72145,0.00015,19.3774]
[1776931800693,40.02,78097.23,1.1,-0.72145,0.00015,19.3774]
[1776931800831,40.02,78097.23,1.1,-0.72145,0.00015,19.3774]
[1776931801364,40.02,78097.68,1.1,-0.72138,0.00015,19.37989]
[1776931802206,40.02,78098.5,1.1,-0.72126,0.00015,19.38428]
[1776931802668,40.03,78102.22,1.1,-0.72071,0.00015,19.40366]
[1776931803675,40.03,78107.65,1.1,-0.71992,0.00015,19.43179]
[1776931804318,40.03,78107.65,1.1,-0.71992,0.00015,19.43179]
[1776931805689,40.03,78114.65,1.1,-0.71889,0.00015,19.46812]
[1776931807703,40.03,78123.2,1.1,-0.71763,0.00015,19.51219]
[1776931808710,40.03,78127.28,1.1,-0.71703,0.00015,19.53312]
[1776931813744,40.03,78124.94,1.1,-0.71736,0.00015,19.52151]
[1776931814765,40.03,78124.94,1.1,-0.71736,0.00015,19.52151]
[1776931814835,40.03,78113.41,1.1,-0.71904,0.00015,19.46255]
[1776931815758,40.03,78095.74,1.1,-0.72161,0.00015,19.37161]
[1776931816766,40.03,78095.98,1.1,-0.72158,0.00015,19.37268]
[1776931818499,40.03,78095.99,1.1,-0.72158,0.00015,19.37275]
[1776931818780,40.03,78096.29,1.1,-0.72154,0.00015,19.37433]
[1776931820467,40.03,78097.31,1.1,-0.72139,0.00015,19.37944]
[1776931820793,40.03,78097.35,1.1,-0.72139,0.00015,19.37948]
[1776931822808,40.03,78101.46,1.1,-0.7208,0.00015,19.40038]
[1776931827843,40.02,78101.72,1.1,-0.72079,0.00015,19.4008]
[1776931830333,40.02,78100.5,1.1,-0.72098,0.00015,19.39414]
[1776931830385,40.02,78100.5,1.1,-0.72098,0.00015,19.39414]
[1776931830386,40.02,78100.5,1.1,-0.72098,0.00015,19.39414]
[1776931830434,40.02,78100.5,1.1,-0.72098,0.00015,19.39414]
[1776931834187,40.02,78102.02,1.1,-0.72082,0.00015,19.39671]
[1776931837913,40.01,78106.31,1.1,-0.72021,0.00015,19.41821]
[1776931838923,40.01,78101.08,1.1,-0.72098,0.00015,19.39106]
[1776931841862,40.01,78101.18,1.1,-0.72097,0.00015,19.39125]
[1776931841914,40.01,78101.18,1.1,-0.72097,0.00015,19.39125]
[1776931841916,40.01,78101.18,1.1,-0.72097,0.00015,19.39125]
[1776931841935,40.01,78101.18,1.1,-0.72097,0.00015,19.39125]
[1776931845715,40.01,78102.23,1.1,-0.72084,0.00015,19.39606]
[1776931851011,40.0,78103.01,1.1,-0.72074,0.00015,19.39939]
[1776931856046,40.0,78101.98,1.1,-0.72089,0.00015,19.39418]
[1776931857257,40.0,78101.85,1.1,-0.72091,0.00015,19.39354]
[1776931857309,40.0,78101.85,1.1,-0.72091,0.00015,19.39354]
[1776931857311,40.0,78101.85,1.1,-0.72091,0.00015,19.39354]
[1776931857435,40.0,78101.85,1.1,-0.72091,0.00015,19.39354]
[1776931859067,40.0,78092.51,1.1,-0.72227,0.00015,19.34523]
[1776931860074,40.0,78087.88,1.1,-0.72294,0.00015,19.32103]
[1776931861093,40.0,78087.88,1.1,-0.72294,0.00015,19.32103]
[1776931866116,40.0,78091.12,1.1,-0.72249,0.00015,19.33735]
[1776931871151,40.0,78094.25,1.1,-0.72205,0.00015,19.35302]
[1776931876433,40.0,78095.33,1.1,-0.7219,0.00015,19.3584]
[1776931876691,40.0,78095.33,1.1,-0.7219,0.00015,19.3584]
[1776931876701,40.0,78095.33,1.1,-0.7219,0.00015,19.3584]
[1776931876805,40.0,78095.33,1.1,-0.7219,0.00015,19.3584]
[1776931876907,40.0,78078.41,1.1,-0.72436,0.00014,19.27025]
[1776931877205,40.0,78078.41,1.1,-0.72436,0.00014,19.27025]
[1776931877245,40.0,78078.41,1.1,-0.72436,0.00014,19.27025]
[1776931877435,40.0,78078.41,1.1,-0.72436,0.00014,19.27025]
[1776931877536,40.0,78080.6,1.1,-0.72404,0.00014,19.28167]
[1776931880275,40.0,78080.18,1.1,-0.7241,0.00014,19.27942]
[1776931880445,40.0,78080.18,1.1,-0.7241,0.00014,19.27942]
[1776931880497,40.0,78080.18,1.1,-0.7241,0.00014,19.27942]
[1776931880501,40.0,78080.18,1.1,-0.7241,0.00014,19.27942]
[1776931880544,40.0,78080.66,1.1,-0.72403,0.00014,19.2819]
[1776931884107,40.0,78081.03,1.1,-0.72398,0.00014,19.28377]
[1776931891291,39.99,78084.91,1.1,-0.72346,0.00015,19.29912]
[1776931893305,39.99,78090.37,1.1,-0.72267,0.00015,19.32741]
[1776931894480,39.99,78090.37,1.1,-0.72267,0.00015,19.32741]
[1776931894687,39.99,78090.37,1.1,-0.72267,0.00015,19.32741]
[1776931896444,39.99,78091.15,1.1,-0.72257,0.00015,19.33132]
[1776931896541,39.99,78090.93,1.1,-0.7226,0.00015,19.3301]
[1776931898314,39.99,78091.7,1.1,-0.72249,0.00015,19.33403]
[1776931898436,39.99,78091.7,1.1,-0.72249,0.00015,19.33403]
[1776931898489,39.99,78091.7,1.1,-0.72249,0.00015,19.33403]
[1776931902142,39.99,78093.1,1.1,-0.72229,0.00015,19.34105]
[1776931905996,39.99,78091.04,1.1,-0.7226,0.00015,19.33026]
[1776931906195,39.99,78092.21,1.1,-0.72243,0.00015,19.33625]
[1776931909808,39.99,78093.01,1.1,-0.72232,0.00015,19.34013]
[1776931909937,39.99,78093.01,1.1,-0.72232,0.00015,19.34013]
[1776931913502,39.99,78092.61,1.1,-0.72239,0.00015,19.33765]
[1776931913692,39.99,78092.61,1.1,-0.72239,0.00015,19.33765]
[1776931913744,39.99,78092.61,1.1,-0.72239,0.00015,19.33765]
[1776931913745,39.99,78092.61,1.1,-0.72239,0.00015,19.33765]
[1776931917194,39.98,78091.44,1.1,-0.72257,0.00015,19.33128]
[1776931922515,39.98,78094.67,1.1,-0.72212,0.00015,19.34739]
[1776931923522,39.98,78099.17,1.1,-0.72147,0.00015,19.37061]
[1776931928557,39.98,78100.97,1.1,-0.7212,0.00015,19.38028]
[1776931931932,39.98,78100.48,1.1,-0.72125,0.00015,19.37814]
[1776931932189,39.98,78100.48,1.1,-0.72125,0.00015,19.37814]
[1776931935621,39.99,78103.83,1.1,-0.72074,0.00015,19.39621]
[1776931935697,39.99,78103.83,1.1,-0.72074,0.00015,19.39621]
[1776931939311,39.99,78103.98,1.1,-0.7207,0.00015,19.39789]
[1776931939441,39.99,78103.98,1.1,-0.7207,0.00015,19.39789]
[1776931939634,39.99,78108.84,1.1,-0.71998,0.00015,19.4232]
[1776931942985,40.0,78112.01,1.1,-0.71951,0.00015,19.43993]
[1776931946436,40.0,78110.7,1.1,-0.71967,0.00015,19.43397]
[1776931946677,40.0,78110.7,1.1,-0.71967,0.00015,19.43397]
[1776931946695,40.0,78110.7,1.1,-0.71967,0.00015,19.43397]
[1776931947690,40.0,78123.7,1.1,-0.71776,0.00015,19.50108]
[1776931948697,40.0,78129.69,1.1,-0.71688,0.00015,19.53181]
[1776931950358,40.0,78129.88,1.1,-0.71685,0.00015,19.53288]
[1776931950454,40.0,78129.88,1.1,-0.71685,0.00015,19.53288]
[1776931950711,40.01,78126.35,1.1,-0.71736,0.00015,19.51495]
[1776931954031,40.01,78126.34,1.1,-0.7174,0.00015,19.51054]
[1776931954193,40.01,78126.34,1.1,-0.7174,0.00015,19.51054]
[1776931955746,40.01,78131.76,1.1,-0.71659,0.00015,19.53853]
[1776931960232,40.01,78133.59,1.1,-0.71631,0.00015,19.54812]
[1776931960449,40.01,78133.7,1.1,-0.7163,0.00015,19.54877]
[1776931961789,40.01,78129.59,1.1,-0.71689,0.00015,19.52798]
[1776931963802,40.01,78133.62,1.1,-0.7163,0.00015,19.54873]
[1776931965817,40.01,78139.07,1.1,-0.71549,0.00015,19.57661]
[1776931966824,40.01,78144.89,1.1,-0.71463,0.00015,19.60618]
[1776931967830,40.01,78139.0,1.1,-0.7155,0.00015,19.57641]
[1776931971859,40.02,78144.81,1.1,-0.71463,0.00015,19.60631]
[1776931976894,40.02,78148.68,1.1,-0.71405,0.00015,19.62631]
[1776931979914,40.02,78156.52,1.1,-0.71289,0.00015,19.66604]
[1776931980922,40.02,78163.5,1.1,-0.71185,0.00015,19.70115]
[1776931981929,40.02,78178.84,1.1,-0.70958,0.00015,19.77788]
[1776931982936,40.02,78179.31,1.1,-0.70951,0.00015,19.7802]
[1776931987972,40.02,78178.52,1.1,-0.70963,0.00015,19.77624]
[1776931990993,40.02,78191.66,1.1,-0.70768,0.00015,19.84142]
[1776931993007,40.02,78197.13,1.1,-0.70687,0.00015,19.86832]
[1776931998042,40.02,78198.18,1.1,-0.70673,0.00015,19.87314]
[1776932003076,40.02,78198.72,1.1,-0.70666,0.00015,19.87539]
[1776932005091,40.01,78191.94,1.1,-0.70768,0.00015,19.84172]
[1776932010126,40.01,78191.78,1.1,-0.70771,0.00015,19.84072]
[1776932015161,40.01,78194.52,1.1,-0.70733,0.00015,19.84968]
[1776932020196,40.01,78198.95,1.1,-0.70668,0.00015,19.87143]
[1776932025230,40.01,78200.77,1.1,-0.70641,0.00015,19.88015]
[1776932027245,40.01,78194.64,1.1,-0.70733,0.00015,19.84979]
[1776932032280,40.01,78195.46,1.1,-0.70723,0.00015,19.85324]
[1776932037316,40.0,78191.05,1.1,-0.7079,0.00015,19.83097]
[1776932039331,40.0,78186.83,1.1,-0.70853,0.00015,19.81002]
[1776932044367,40.0,78184.3,1.1,-0.7089,0.00015,19.79746]
[1776932048395,40.0,78172.31,1.1,-0.71068,0.00015,19.73774]
[1776932050409,40.0,78167.22,1.1,-0.71143,0.00015,19.71238]
[1776932055444,40.01,78158.11,1.1,-0.71276,0.00015,19.6671]
[1776932059472,40.01,78148.92,1.1,-0.7141,0.00015,19.62117]
[1776932064507,40.01,78150.21,1.1,-0.7139,0.00015,19.62817]
[1776932069541,40.02,78146.94,1.1,-0.71436,0.00015,19.61217]
[1776932076591,40.02,78146.71,1.1,-0.7144,0.00015,19.60729]
[1776932083639,40.03,78145.7,1.1,-0.71453,0.00015,19.6031]
[1776932088675,40.03,78147.03,1.1,-0.71431,0.00015,19.61047]
[1776932093710,40.03,78141.91,1.1,-0.71504,0.00015,19.58519]
[1776932098744,40.04,78139.51,1.1,-0.71538,0.00015,19.57359]
[1776932103780,40.04,78118.39,1.1,-0.71845,0.00015,19.46664]
[1776932104786,40.04,78118.0,1.1,-0.7185,0.00015,19.46476]
[1776932109822,40.05,78117.65,1.1,-0.71854,0.00015,19.46358]
[1776932114857,40.05,78117.21,1.1,-0.71858,0.00015,19.46192]
[1776932119892,40.05,78117.33,1.1,-0.71855,0.00015,19.46308]
[1776932124927,40.06,78117.34,1.1,-0.71853,0.00015,19.46365]
[1776932129962,40.06,78117.59,1.1,-0.71848,0.00015,19.46541]
[1776932134997,40.06,78117.26,1.1,-0.71855,0.00015,19.4596]
[1776932140032,40.06,78117.62,1.1,-0.71848,0.00015,19.46191]
[1776932142060,40.06,78113.5,1.1,-0.71908,0.00015,19.44098]
[1776932147095,40.07,78112.64,1.1,-0.71919,0.00015,19.43714]
[1776932148102,40.07,78103.75,1.1,-0.72048,0.00015,19.39154]
[1776932149109,40.07,78097.14,1.1,-0.72144,0.00015,19.35755]
[1776932154143,40.07,78095.14,1.1,-0.72173,0.00015,19.34737]
[1776932159179,40.07,78095.9,1.1,-0.72164,0.00015,19.35062]
[1776932161193,40.07,78112.65,1.1,-0.71919,0.00015,19.43722]
[1776932162200,40.07,78108.79,1.1,-0.71975,0.00015,19.41747]
[1776932167235,40.07,78109.69,1.1,-0.7196,0.00015,19.42259]
[1776932170256,40.07,78114.48,1.1,-0.71889,0.00015,19.44747]
[1776932175291,40.08,78115.59,1.1,-0.71872,0.00015,19.45355]
[1776932178312,40.08,78126.86,1.1,-0.71707,0.00015,19.51136]
[1776932180326,40.08,78131.25,1.1,-0.71642,0.00015,19.53388]
[1776932181333,40.08,78140.24,1.1,-0.7151,0.00015,19.57957]
[1776932182289,40.08,78140.24,1.1,-0.7151,0.00015,19.57957]
[1776932182290,40.08,78140.24,1.1,-0.7151,0.00015,19.57957]
[1776932183347,40.08,78142.17,1.1,-0.71481,0.00015,19.5894]
[1776932186368,40.08,78136.27,1.1,-0.71568,0.00015,19.55954]
[1776932188382,40.08,78128.9,1.1,-0.71676,0.00015,19.52214]
[1776932193417,40.08,78127.53,1.1,-0.71698,0.00015,19.51104]
[1776932198452,40.08,78127.73,1.1,-0.71693,0.00015,19.51254]
[1776932203487,40.09,78124.63,1.1,-0.71737,0.00015,19.49728]
[1776932205500,40.09,78120.42,1.1,-0.71798,0.00015,19.47604]
[1776932207515,40.09,78113.38,1.1,-0.719,0.00015,19.4403]
[1776932212549,40.1,78112.82,1.1,-0.71906,0.00015,19.43828]
[1776932217589,40.1,78114.83,1.1,-0.71874,0.00015,19.44941]
[1776932221619,40.1,78110.92,1.1,-0.71929,0.00015,19.43]
[1776932222626,40.11,78105.91,1.1,-0.72001,0.00015,19.40444]
[1776932225647,40.11,78114.04,1.1,-0.71881,0.00015,19.44674]
[1776932227660,40.11,78115.84,1.1,-0.71854,0.00015,19.45625]
[1776932229675,40.11,78121.1,1.1,-0.71776,0.00015,19.48341]
[1776932230682,40.11,78127.62,1.1,-0.71681,0.00015,19.51675]
[1776932232696,40.11,78121.77,1.1,-0.71766,0.00015,19.48713]
[1776932236724,40.12,78128.38,1.1,-0.71668,0.00015,19.52127]
[1776932241762,40.12,78128.26,1.1,-0.71668,0.00015,19.52107]
[1776932243776,40.12,78123.59,1.1,-0.71736,0.00015,19.49747]
[1776932248810,40.12,78123.72,1.1,-0.71732,0.00015,19.49866]
[1776932249818,40.12,78128.03,1.1,-0.71669,0.00015,19.5207]
[1776932251832,40.13,78122.28,1.1,-0.71756,0.00015,19.48702]
[1776932253846,40.13,78130.94,1.1,-0.71629,0.00015,19.53131]
[1776932258882,40.13,78129.99,1.1,-0.71641,0.00015,19.52685]
[1776932259888,40.13,78124.2,1.1,-0.71726,0.00015,19.49748]
[1776932264924,40.13,78124.37,1.1,-0.71722,0.00015,19.4989]
[1776932269959,40.14,78123.42,1.1,-0.71734,0.00015,19.49463]
[1776932274994,40.14,78125.21,1.1,-0.71706,0.00015,19.50431]
[1776932281036,40.14,78132.63,1.1,-0.71596,0.00015,19.54263]
[1776932286073,40.15,78129.32,1.1,-0.71643,0.00015,19.52622]
[1776932291108,40.15,78129.91,1.1,-0.71633,0.00015,19.52965]
[1776932294129,40.15,78121.69,1.1,-0.71752,0.00015,19.48814]
[1776932297150,40.15,78116.82,1.1,-0.71822,0.00015,19.46371]
[1776932302185,40.16,78118.04,1.1,-0.71802,0.00015,19.47068]
[1776932307220,40.16,78117.32,1.1,-0.7181,0.00015,19.46773]
[1776932311248,40.16,78106.6,1.1,-0.71968,0.00015,19.40888]
[1776932315276,40.16,78100.71,1.1,-0.72055,0.00015,19.37834]
[1776932316285,40.16,78096.05,1.1,-0.72123,0.00015,19.35424]
[1776932320313,40.16,78091.79,1.1,-0.72186,0.00015,19.33188]
[1776932325348,40.16,78092.11,1.1,-0.72184,0.00015,19.33275]
[1776932330383,40.15,78091.04,1.1,-0.72202,0.00015,19.32639]
[1776932335417,40.15,78090.86,1.1,-0.72207,0.00015,19.32465]
[1776932340453,40.14,78085.22,1.1,-0.72291,0.00014,19.29461]
[1776932341460,40.14,78071.4,1.1,-0.72491,0.00014,19.2226]
[1776932344481,40.14,78067.56,1.1,-0.72548,0.00014,19.20212]
[1776932346496,40.14,78060.59,1.1,-0.72649,0.00014,19.16539]
[1776932352541,40.13,78069.31,1.1,-0.72526,0.00014,19.20992]
[1776932354555,40.13,78075.17,1.1,-0.72443,0.00014,19.24011]
[1776932357576,40.12,78082.75,1.1,-0.72335,0.00014,19.27884]
[1776932362691,40.12,78085.62,1.1,-0.72297,0.00014,19.29255]
[1776932367726,40.11,78086.97,1.1,-0.7228,0.00014,19.29881]
[1776932369741,40.11,78092.23,1.1,-0.72204,0.00015,19.32575]
[1776932370748,40.11,78101.31,1.1,-0.72073,0.00015,19.37246]
[1776932374776,40.11,78103.25,1.1,-0.72051,0.00015,19.37704]
[1776932379811,40.1,78104.0,1.1,-0.72043,0.00015,19.37988]
[1776932384850,40.09,78105.31,1.1,-0.72027,0.00015,19.38556]
[1776932386864,40.09,78112.41,1.1,-0.71923,0.00015,19.42202]
[1776932389889,40.1,78119.83,1.1,-0.71814,0.00015,19.46049]
[1776932391903,40.1,78123.55,1.1,-0.71759,0.00015,19.47971]
[1776932396938,40.1,78123.67,1.1,-0.71755,0.00015,19.48081]
[1776932400969,40.1,78141.51,1.1,-0.71493,0.00015,19.57181]
[1776932401974,40.1,78147.94,1.1,-0.71398,0.00015,19.60429]
[1776932407009,40.1,78148.7,1.1,-0.71387,0.00015,19.60801]
[1776932414058,40.1,78149.66,1.1,-0.71372,0.00015,19.61313]
[1776932418086,40.11,78144.7,1.1,-0.71445,0.00015,19.5883]
[1776932423120,40.11,78143.99,1.1,-0.71454,0.00015,19.58505]
[1776932428156,40.11,78143.62,1.1,-0.71458,0.00015,19.58356]
[1776932433190,40.11,78135.57,1.1,-0.71579,0.00015,19.53863]
[1776932435205,40.11,78132.6,1.1,-0.71622,0.00015,19.52382]
[1776932439233,40.12,78143.04,1.1,-0.71467,0.00015,19.57724]
[1776932443261,40.12,78152.82,1.1,-0.71323,0.00015,19.62666]
[1776932448300,40.12,78148.95,1.1,-0.71379,0.00015,19.60738]
[1776932453335,40.12,78148.55,1.1,-0.71384,0.00015,19.60566]
[1776932458370,40.12,78150.23,1.1,-0.71358,0.00015,19.61434]
[1776932462398,40.12,78146.12,1.1,-0.71418,0.00015,19.59378]
[1776932467433,40.12,78144.26,1.1,-0.71445,0.00015,19.58469]
[1776932472468,40.13,78141.38,1.1,-0.71486,0.00015,19.57046]
[1776932474482,40.13,78135.99,1.1,-0.71565,0.00015,19.54332]
[1776932475338,40.13,78135.99,1.1,-0.71565,0.00015,19.54332]
[1776932475391,40.13,78135.99,1.1,-0.71565,0.00015,19.54332]
[1776932475394,40.13,78135.99,1.1,-0.71565,0.00015,19.54332]
[1776932475435,40.13,78135.99,1.1,-0.71565,0.00015,19.54332]
[1776932480524,40.13,78137.7,1.1,-0.71539,0.00015,19.5523]
[1776932481128,40.13,78137.7,1.1,-0.71539,0.00015,19.5523]
[1776932481181,40.13,78137.7,1.1,-0.71539,0.00015,19.5523]
[1776932481192,40.13,78137.7,1.1,-0.71539,0.00015,19.5523]
[1776932484508,40.13,78137.52,1.1,-0.71541,0.00015,19.5514]
[1776932484560,40.13,78137.52,1.1,-0.71541,0.00015,19.5514]
[1776932484700,40.13,78137.52,1.1,-0.71541,0.00015,19.5514]
[1776932484609,40.13,78137.72,1.1,-0.71538,0.00015,19.55244]
[1776932485920,40.13,78138.36,1.1,-0.71529,0.00015,19.55569]
[1776932485923,40.13,78138.36,1.1,-0.71529,0.00015,19.55569]
[1776932485943,40.13,78138.36,1.1,-0.71529,0.00015,19.55569]
[1776932488580,40.13,78142.47,1.1,-0.71469,0.00015,19.57649]
[1776932488802,40.13,78142.47,1.1,-0.71469,0.00015,19.57649]
[1776932488937,40.13,78142.47,1.1,-0.71469,0.00015,19.57649]
[1776932489365,40.13,78142.47,1.1,-0.71469,0.00015,19.57649]
[1776932489417,40.13,78142.47,1.1,-0.71469,0.00015,19.57649]
[1776932489586,40.13,78146.85,1.1,-0.71404,0.00015,19.59859]
[1776932492385,40.13,78149.32,1.1,-0.71372,0.00015,19.60641]
[1776932492430,40.13,78149.32,1.1,-0.71372,0.00015,19.60641]
[1776932492436,40.13,78149.32,1.1,-0.71372,0.00015,19.60641]
[1776932492452,40.13,78149.32,1.1,-0.71372,0.00015,19.60641]
[1776932492486,40.13,78149.32,1.1,-0.71372,0.00015,19.60637]
[1776932495925,40.13,78147.38,1.1,-0.71401,0.00015,19.59647]
[1776932495942,40.13,78147.38,1.1,-0.71401,0.00015,19.59647]
[1776932495971,40.13,78147.38,1.1,-0.71401,0.00015,19.59647]
[1776932495983,40.13,78147.38,1.1,-0.71401,0.00015,19.59647]
[1776932496193,40.13,78147.38,1.1,-0.71401,0.00015,19.59647]
[1776932496636,40.13,78140.4,1.1,-0.71503,0.00015,19.56118]
[1776932499657,40.13,78125.46,1.1,-0.71722,0.00015,19.48532]
[1776932499875,40.13,78125.46,1.1,-0.71722,0.00015,19.48532]
[1776932499935,40.13,78125.46,1.1,-0.71722,0.00015,19.48532]
[1776932500548,40.13,78125.46,1.1,-0.71722,0.00015,19.48532]
[1776932500594,40.13,78125.46,1.1,-0.71722,0.00015,19.48532]
[1776932500600,40.13,78125.46,1.1,-0.71722,0.00015,19.48532]
[1776932500697,40.13,78125.46,1.1,-0.71722,0.00015,19.48532]
[1776932500759,40.13,78125.93,1.1,-0.71715,0.00015,19.48777]
[1776932503583,40.13,78123.88,1.1,-0.71745,0.00015,19.47739]
[1776932503695,40.13,78123.88,1.1,-0.71745,0.00015,19.47739]
[1776932507267,40.13,78123.55,1.1,-0.71749,0.00015,19.47598]
[1776932507436,40.13,78123.55,1.1,-0.71749,0.00015,19.47598]
[1776932507455,40.13,78123.55,1.1,-0.71749,0.00015,19.47598]
[1776932507500,40.13,78123.55,1.1,-0.71749,0.00015,19.47598]
[1776932507507,40.13,78123.55,1.1,-0.71749,0.00015,19.47598]
[1776932507694,40.13,78123.55,1.1,-0.71749,0.00015,19.47598]
[1776932507715,40.13,78122.73,1.1,-0.71761,0.00015,19.47187]
[1776932508723,40.13,78114.96,1.1,-0.71874,0.00015,19.43226]
[1776932511726,40.13,78113.36,1.1,-0.71899,0.00015,19.42358]
[1776932511778,40.13,78113.36,1.1,-0.71899,0.00015,19.42358]
[1776932511780,40.13,78113.36,1.1,-0.71899,0.00015,19.42358]
[1776932511940,40.13,78114.62,1.1,-0.71881,0.00015,19.42981]
[1776932514647,40.12,78114.97,1.1,-0.71878,0.00015,19.43094]
[1776932514696,40.12,78114.97,1.1,-0.71878,0.00015,19.43094]
[1776932517786,40.12,78105.01,1.1,-0.72026,0.00015,19.37895]
[1776932518554,40.12,78105.01,1.1,-0.72026,0.00015,19.37895]
[1776932518606,40.12,78105.01,1.1,-0.72026,0.00015,19.37895]
[1776932518694,40.12,78105.01,1.1,-0.72026,0.00015,19.37895]
[1776932523530,40.11,78099.04,1.1,-0.72115,0.00015,19.34752]
[1776932523582,40.11,78099.04,1.1,-0.72115,0.00015,19.34752]
[1776932523584,40.11,78099.04,1.1,-0.72115,0.00015,19.34752]
[1776932523689,40.11,78099.04,1.1,-0.72115,0.00015,19.34752]
[1776932526849,40.11,78092.53,1.1,-0.72213,0.00015,19.31287]
[1776932530777,40.11,78093.44,1.1,-0.722,0.00015,19.31739]
[1776932530785,40.11,78093.44,1.1,-0.722,0.00015,19.31739]
[1776932530830,40.11,78092.84,1.1,-0.7221,0.00015,19.31391]
[1776932530950,40.11,78092.84,1.1,-0.7221,0.00015,19.31391]
[1776932531049,40.11,78092.84,1.1,-0.7221,0.00015,19.31391]
[1776932531176,40.11,78092.84,1.1,-0.7221,0.00015,19.31391]
[1776932531884,40.1,78088.58,1.1,-0.72273,0.00015,19.29148]
[1776932536186,40.1,78086.73,1.1,-0.72301,0.00015,19.2814]
[1776932536240,40.1,78086.73,1.1,-0.72301,0.00015,19.2814]
[1776932536439,40.1,78086.73,1.1,-0.72301,0.00015,19.2814]
[1776932541738,40.1,78086.34,1.1,-0.72309,0.00015,19.27853]
[1776932541790,40.1,78086.34,1.1,-0.72309,0.00015,19.27853]
[1776932541791,40.1,78086.34,1.1,-0.72309,0.00015,19.27853]
[1776932541938,40.09,78088.14,1.1,-0.72284,0.00015,19.28753]
[1776932546574,40.09,78089.79,1.1,-0.72262,0.00015,19.29557]
[1776932546616,40.09,78089.79,1.1,-0.72262,0.00015,19.29557]
[1776932546626,40.09,78089.79,1.1,-0.72262,0.00015,19.29557]
[1776932546687,40.09,78089.79,1.1,-0.72262,0.00015,19.29557]
[1776932546788,40.09,78089.83,1.1,-0.72261,0.00015,19.2956]
[1776932552026,40.08,78088.88,1.1,-0.72282,0.00015,19.28505]
[1776932557061,40.08,78088.06,1.1,-0.72296,0.00015,19.28]
[1776932558315,40.08,78088.06,1.1,-0.72296,0.00015,19.28]
[1776932558364,40.08,78088.06,1.1,-0.72296,0.00015,19.28]
[1776932558366,40.08,78088.06,1.1,-0.72296,0.00015,19.28]
[1776932558444,40.08,78088.06,1.1,-0.72296,0.00015,19.28]
[1776932558546,40.08,78088.06,1.1,-0.72297,0.00015,19.27984]
[1776932561089,40.08,78083.55,1.1,-0.72363,0.00014,19.25594]
[1776932565117,40.07,78078.09,1.1,-0.72444,0.00014,19.22692]
[1776932566124,40.07,78073.57,1.1,-0.7251,0.00014,19.20316]
[1776932571159,40.07,78071.05,1.1,-0.72549,0.00014,19.18927]
[1776932573416,40.07,78071.09,1.1,-0.72548,0.00014,19.18935]
[1776932573438,40.07,78071.09,1.1,-0.72548,0.00014,19.18935]
[1776932573466,40.07,78071.09,1.1,-0.72548,0.00014,19.18935]
[1776932573469,40.07,78071.09,1.1,-0.72548,0.00014,19.18935]
[1776932573539,40.07,78070.34,1.1,-0.7256,0.00014,19.18529]
[1776932577709,40.06,78070.91,1.1,-0.72553,0.00014,19.18787]
[1776932577752,40.06,78070.91,1.1,-0.72553,0.00014,19.18787]
[1776932577821,40.06,78070.91,1.1,-0.72553,0.00014,19.18787]
[1776932577854,40.06,78071.09,1.1,-0.72551,0.00014,19.18854]
[1776932577943,40.06,78071.09,1.1,-0.72551,0.00014,19.18854]
[1776932582237,40.06,78066.03,1.1,-0.72626,0.00014,19.16144]
[1776932584251,40.06,78059.54,1.1,-0.7272,0.00014,19.12701]
[1776932587615,40.06,78058.65,1.1,-0.72734,0.00014,19.12203]
[1776932587669,40.06,78058.65,1.1,-0.72734,0.00014,19.12203]
[1776932587671,40.06,78058.65,1.1,-0.72734,0.00014,19.12203]
[1776932587707,40.06,78058.65,1.1,-0.72734,0.00014,19.12203]
[1776932587716,40.06,78058.69,1.1,-0.72734,0.00014,19.1221]
[1776932591315,40.05,78050.11,1.1,-0.72859,0.00014,19.07627]
[1776932596350,40.05,78049.68,1.1,-0.72867,0.00014,19.07347]
[1776932597097,40.05,78049.68,1.1,-0.72867,0.00014,19.07347]
[1776932597099,40.05,78049.68,1.1,-0.72867,0.00014,19.07347]
[1776932597149,40.05,78049.68,1.1,-0.72867,0.00014,19.07347]
[1776932597192,40.05,78049.68,1.1,-0.72867,0.00014,19.07347]
[1776932597357,40.05,78049.48,1.1,-0.7287,0.00014,19.07231]
[1776932600597,40.05,78048.66,1.1,-0.72882,0.00014,19.06776]
[1776932600649,40.05,78048.66,1.1,-0.72882,0.00014,19.06776]
[1776932600651,40.05,78048.66,1.1,-0.72882,0.00014,19.06776]
[1776932600692,40.05,78048.66,1.1,-0.72882,0.00014,19.06776]
[1776932605341,40.04,78052.31,1.1,-0.72831,0.00014,19.08644]
[1776932605378,40.04,78052.31,1.1,-0.72831,0.00014,19.08644]
[1776932605414,40.04,78052.31,1.1,-0.72831,0.00014,19.08644]
[1776932605443,40.04,78052.31,1.1,-0.72831,0.00014,19.08644]
[1776932605545,40.04,78052.54,1.1,-0.72828,0.00014,19.08752]
[1776932611455,40.04,78052.64,1.1,-0.72833,0.00014,19.08263]
[1776932616170,40.04,78053.15,1.1,-0.72827,0.00014,19.08479]
[1776932616195,40.04,78053.15,1.1,-0.72827,0.00014,19.08479]
[1776932616224,40.04,78053.15,1.1,-0.72827,0.00014,19.08479]
[1776932616225,40.04,78053.15,1.1,-0.72827,0.00014,19.08479]
[1776932616437,40.04,78053.15,1.1,-0.72827,0.00014,19.08479]
[1776932616490,40.04,78053.49,1.1,-0.72823,0.00014,19.08646]
[1776932619511,40.03,78047.36,1.1,-0.72912,0.00014,19.05366]
[1776932620518,40.03,78038.74,1.1,-0.73036,0.00014,19.00784]
[1776932625552,40.03,78041.03,1.1,-0.73005,0.00014,19.01923]
[1776932626242,40.03,78041.03,1.1,-0.73005,0.00014,19.01923]
[1776932626274,40.03,78041.03,1.1,-0.73005,0.00014,19.01923]
[1776932626431,40.03,78041.03,1.1,-0.73005,0.00014,19.01923]
[1776932626437,40.03,78041.03,1.1,-0.73005,0.00014,19.01923]
[1776932626559,40.03,78040.78,1.1,-0.7301,0.00014,19.01772]
[1776932628574,40.03,78029.6,1.1,-0.73171,0.00014,18.9579]
[1776932629581,40.02,78027.12,1.1,-0.73207,0.00014,18.94449]
[1776932635623,40.02,78026.09,1.1,-0.73224,0.00014,18.93803]
[1776932640658,40.02,78028.44,1.1,-0.73193,0.00014,18.94982]
[1776932643678,40.01,78037.58,1.1,-0.73063,0.00014,18.99804]
[1776932644686,40.01,78046.56,1.1,-0.72934,0.00014,19.04557]
[1776932649246,40.01,78046.87,1.1,-0.72932,0.00014,19.04647]
[1776932649300,40.01,78046.87,1.1,-0.72932,0.00014,19.04647]
[1776932649438,40.01,78046.87,1.1,-0.72932,0.00014,19.04647]
[1776932649720,40.01,78046.72,1.1,-0.72935,0.00014,19.04549]
[1776932650728,40.01,78050.76,1.1,-0.72877,0.00014,19.06669]
[1776932651735,40.01,78055.19,1.1,-0.72814,0.00014,19.08994]
[1776932657569,40.0,78056.22,1.1,-0.72801,0.00014,19.09477]
[1776932657621,40.0,78056.22,1.1,-0.72801,0.00014,19.09477]
[1776932657652,40.0,78056.22,1.1,-0.72801,0.00014,19.09477]
[1776932657698,40.0,78056.22,1.1,-0.72801,0.00014,19.09477]
[1776932657722,40.0,78056.22,1.1,-0.72803,0.00014,19.09412]
[1776932663819,39.99,78059.35,1.1,-0.72761,0.00014,19.10933]
[1776932665476,39.99,78059.35,1.1,-0.72761,0.00014,19.10933]
[1776932665528,39.99,78059.35,1.1,-0.72761,0.00014,19.10933]
[1776932665530,39.99,78059.35,1.1,-0.72761,0.00014,19.10933]
[1776932665698,39.99,78059.35,1.1,-0.72761,0.00014,19.10933]
[1776932665799,39.99,78059.35,1.1,-0.72763,0.00014,19.10888]
[1776932668854,39.99,78055.47,1.1,-0.7282,0.00014,19.08773]
[1776932673117,39.98,78056.73,1.1,-0.72808,0.00014,19.08888]
[1776932673201,39.98,78056.73,1.1,-0.72808,0.00014,19.08888]
[1776932673228,39.98,78056.73,1.1,-0.72808,0.00014,19.08888]
[1776932673352,39.98,78056.73,1.1,-0.72808,0.00014,19.08888]
[1776932673405,39.98,78056.73,1.1,-0.72808,0.00014,19.08888]
[1776932673440,39.98,78056.73,1.1,-0.72808,0.00014,19.08888]
[1776932673456,39.98,78056.73,1.1,-0.72808,0.00014,19.08888]
[1776932673889,39.98,78056.39,1.1,-0.72814,0.00014,19.08686]
[1776932677916,39.97,78051.31,1.1,-0.7289,0.00014,19.05892]
[1776932678908,39.97,78051.31,1.1,-0.7289,0.00014,19.05892]
[1776932678949,39.97,78051.31,1.1,-0.7289,0.00014,19.05892]
[1776932678961,39.97,78051.31,1.1,-0.7289,0.00014,19.05892]
[1776932678965,39.97,78051.49,1.1,-0.72888,0.00014,19.05969]
[1776932679015,39.97,78051.49,1.1,-0.72888,0.00014,19.05969]
[1776932680221,39.97,78050.92,1.1,-0.72897,0.00014,19.05648]
[1776932680242,39.97,78050.92,1.1,-0.72897,0.00014,19.05648]
[1776932680778,39.97,78050.92,1.1,-0.72897,0.00014,19.05648]
[1776932680939,39.97,78035.99,1.1,-0.73112,0.00014,18.97715]
[1776932681946,39.97,78023.99,1.1,-0.73284,0.00014,18.91283]
[1776932682953,39.97,78018.68,1.1,-0.73361,0.00014,18.88409]
[1776932683960,39.97,78016.87,1.1,-0.73387,0.00014,18.87417]
[1776932684384,39.97,78016.87,1.1,-0.73387,0.00014,18.87417]
[1776932688495,39.97,78016.77,1.1,-0.7339,0.00014,18.873]
[1776932688551,39.97,78016.77,1.1,-0.7339,0.00014,18.873]
[1776932688694,39.97,78016.77,1.1,-0.7339,0.00014,18.873]
[1776932688801,39.96,78016.58,1.1,-0.73394,0.00014,18.87183]
[1776932688995,39.96,78009.86,1.1,-0.7349,0.00014,18.83567]
[1776932692709,39.96,78006.43,1.1,-0.73541,0.00014,18.81642]
[1776932693281,39.96,78006.43,1.1,-0.73541,0.00014,18.81642]
[1776932694716,39.96,78006.36,1.1,-0.73542,0.00014,18.81587]
[1776932700076,39.95,78009.67,1.1,-0.73498,0.00014,18.83252]
[1776932701082,39.95,78015.62,1.1,-0.73414,0.00014,18.86437]
[1776932705562,39.95,78017.43,1.1,-0.7339,0.00014,18.87345]
[1776932705621,39.95,78017.43,1.1,-0.7339,0.00014,18.87345]
[1776932705701,39.95,78017.43,1.1,-0.7339,0.00014,18.87345]
[1776932705719,39.95,78018.49,1.1,-0.73375,0.00014,18.87893]
[1776932711153,39.94,78017.63,1.1,-0.73391,0.00014,18.87302]
[1776932713167,39.94,78008.08,1.1,-0.73528,0.00014,18.82117]
[1776932714179,39.94,78003.12,1.1,-0.736,0.00014,18.79422]
[1776932718391,39.94,78003.24,1.1,-0.73599,0.00014,18.79448]
[1776932718436,39.94,78003.24,1.1,-0.73599,0.00014,18.79448]
[1776932718443,39.94,78003.24,1.1,-0.73599,0.00014,18.79448]
[1776932718715,39.94,78003.24,1.1,-0.73599,0.00014,18.79448]
[1776932718769,39.94,78002.82,1.1,-0.73605,0.00014,18.79208]
[1776932719212,39.94,77991.79,1.1,-0.73762,0.00014,18.73223]
[1776932720417,39.94,77991.79,1.1,-0.73762,0.00014,18.73223]
[1776932720464,39.94,77989.93,1.1,-0.73789,0.00014,18.7221]
[1776932724984,39.93,77990.16,1.1,-0.73786,0.00014,18.72331]
[1776932725037,39.93,77990.24,1.1,-0.73785,0.00014,18.72374]
[1776932725192,39.93,77990.24,1.1,-0.73785,0.00014,18.72374]
[1776932725256,39.93,77990.98,1.1,-0.73774,0.00014,18.72775]
[1776932730290,39.93,77991.35,1.1,-0.73769,0.00014,18.72969]
[1776932733311,39.93,78002.21,1.1,-0.73619,0.00014,18.78384]
[1776932734136,39.93,78002.21,1.1,-0.73619,0.00014,18.78384]
[1776932734188,39.93,78002.21,1.1,-0.73619,0.00014,18.78384]
[1776932734437,39.93,78002.21,1.1,-0.73619,0.00014,18.78384]
[1776932734494,39.93,78002.21,1.1,-0.73619,0.00014,18.78384]
[1776932734513,39.93,78002.21,1.1,-0.73619,0.00014,18.78384]
[1776932734565,39.93,78002.21,1.1,-0.73619,0.00014,18.78384]
[1776932734698,39.93,78002.21,1.1,-0.73619,0.00014,18.78384]
[1776932734729,39.93,78002.06,1.1,-0.73621,0.00014,18.78296]
[1776932740361,39.93,78004.87,1.1,-0.73583,0.00014,18.79749]
[1776932744294,39.93,78004.9,1.1,-0.73583,0.00014,18.79728]
[1776932744346,39.93,78004.9,1.1,-0.73583,0.00014,18.79728]
[1776932744348,39.93,78004.9,1.1,-0.73583,0.00014,18.79728]
[1776932744440,39.93,78004.9,1.1,-0.73583,0.00014,18.79728]
[1776932744542,39.93,78004.9,1.1,-0.73584,0.00014,18.79715]
[1776932748416,39.93,78011.34,1.1,-0.73493,0.00014,18.83142]
[1776932752141,39.92,78012.61,1.1,-0.73476,0.00014,18.83778]
[1776932752184,39.92,78012.61,1.1,-0.73476,0.00014,18.83778]
[1776932752192,39.92,78012.61,1.1,-0.73476,0.00014,18.83778]
[1776932752445,39.92,78012.46,1.1,-0.73479,0.00014,18.83681]
[1776932755466,39.92,78017.65,1.1,-0.73406,0.00014,18.8643]
[1776932756473,39.92,78021.23,1.1,-0.73355,0.00014,18.88337]
[1776932757725,39.92,78021.23,1.1,-0.73355,0.00014,18.88337]
[1776932757777,39.92,78021.23,1.1,-0.73355,0.00014,18.88337]
[1776932757941,39.92,78021.23,1.1,-0.73355,0.00014,18.88337]
[1776932757942,39.92,78021.23,1.1,-0.73355,0.00014,18.88337]
[1776932758043,39.92,78022.76,1.1,-0.73334,0.00014,18.89135]
[1776932763521,39.91,78023.33,1.1,-0.73328,0.00014,18.89378]
[1776932765195,39.91,78022.47,1.1,-0.7334,0.00014,18.88903]
[1776932765239,39.91,78022.47,1.1,-0.7334,0.00014,18.88903]
[1776932765247,39.91,78022.47,1.1,-0.7334,0.00014,18.88903]
[1776932765442,39.91,78022.47,1.1,-0.7334,0.00014,18.88903]
[1776932765536,39.91,78023.02,1.1,-0.73333,0.00014,18.89186]
[1776932770571,39.91,78033.4,1.1,-0.73186,0.00014,18.94686]
[1776932771750,39.91,78033.4,1.1,-0.73186,0.00014,18.94686]
[1776932771803,39.91,78033.4,1.1,-0.73186,0.00014,18.94686]
[1776932771804,39.91,78033.4,1.1,-0.73186,0.00014,18.94686]
[1776932771941,39.91,78033.4,1.1,-0.73186,0.00014,18.94686]
[1776932772037,39.91,78034.29,1.1,-0.73174,0.00014,18.95137]
[1776932777722,39.91,78035.18,1.1,-0.73162,0.00014,18.95561]
[1776932777773,39.91,78035.18,1.1,-0.73162,0.00014,18.95561]
[1776932777942,39.91,78035.18,1.1,-0.73162,0.00014,18.95561]
[1776932778001,39.9,78036.4,1.1,-0.73145,0.00014,18.96199]
[1776932781649,39.9,78048.4,1.1,-0.72975,0.00014,19.02527]
[1776932782656,39.9,78048.64,1.1,-0.72972,0.00014,19.02636]
[1776932784205,39.9,78048.96,1.1,-0.72967,0.00014,19.02788]
[1776932784257,39.9,78048.96,1.1,-0.72967,0.00014,19.02788]
[1776932784258,39.9,78048.96,1.1,-0.72967,0.00014,19.02788]
[1776932784441,39.9,78048.96,1.1,-0.72967,0.00014,19.02788]
[1776932784670,39.9,78048.74,1.1,-0.72971,0.00014,19.02652]
[1776932789705,39.89,78048.46,1.1,-0.72978,0.00014,19.02411]
[1776932794031,39.89,78050.48,1.1,-0.72954,0.00014,19.02965]
[1776932794085,39.89,78050.48,1.1,-0.72954,0.00014,19.02965]
[1776932794065,39.89,78053.14,1.1,-0.72917,0.00014,19.04338]
[1776932794190,39.89,78053.14,1.1,-0.72917,0.00014,19.04338]
[1776932794740,39.89,78057.73,1.1,-0.7285,0.00014,19.06774]
[1776932799775,39.88,78058.17,1.1,-0.72847,0.00014,19.06894]
[1776932804810,39.88,78057.94,1.1,-0.72854,0.00014,19.06662]
[1776932809846,39.87,78048.13,1.1,-0.72999,0.00014,19.01342]
[1776932811860,39.87,78044.68,1.1,-0.73049,0.00014,18.99481]
[1776932816895,39.87,78043.87,1.1,-0.73061,0.00014,18.99019]
[1776932820923,39.87,78049.0,1.1,-0.72988,0.00014,19.01731]
[1776932821929,39.87,78052.62,1.1,-0.72936,0.00014,19.0365]
[1776932824951,39.86,78057.69,1.1,-0.72864,0.00014,19.0631]
[1776932829987,39.86,78057.11,1.1,-0.72874,0.00014,19.05933]
[1776932835022,39.86,78058.28,1.1,-0.72859,0.00014,19.06491]
[1776932840057,39.85,78058.13,1.1,-0.72863,0.00014,19.06347]
[1776932844492,39.85,78055.1,1.1,-0.72908,0.00014,19.04689]
[1776932845092,39.85,78028.54,1.1,-0.73291,0.00014,18.90486]
[1776932846100,39.85,78019.11,1.1,-0.73427,0.00014,18.85397]
[1776932848190,39.85,78021.32,1.1,-0.73395,0.00014,18.8659]
[1776932849121,39.85,78021.76,1.1,-0.73389,0.00014,18.86828]
[1776932851135,39.85,78028.85,1.1,-0.7329,0.00014,18.90182]
[1776932854156,39.85,78031.48,1.1,-0.73253,0.00014,18.91598]
[1776932859191,39.85,78032.26,1.1,-0.73241,0.00014,18.92016]
[1776932864226,39.85,78032.32,1.1,-0.73241,0.00014,18.92046]
[1776932868254,39.85,78028.99,1.1,-0.73289,0.00014,18.90243]
[1776932873289,39.85,78025.75,1.1,-0.73336,0.00014,18.8848]
[1776932878324,39.85,78025.4,1.1,-0.73342,0.00014,18.88267]
[1776932883359,39.85,78025.32,1.1,-0.73344,0.00014,18.88197]
[1776932888395,39.84,78024.47,1.1,-0.73357,0.00014,18.87686]
[1776932893430,39.84,78027.82,1.1,-0.7331,0.00014,18.89447]
[1776932898465,39.84,78030.87,1.1,-0.73268,0.00014,18.91037]
[1776932903500,39.84,78030.74,1.1,-0.73271,0.00014,18.90914]
[1776932908535,39.83,78030.92,1.1,-0.7327,0.00014,18.90959]
[1776932913570,39.83,78031.1,1.1,-0.73272,0.00014,18.90572]
[1776932915584,39.83,78027.45,1.1,-0.73324,0.00014,18.88605]
[1776932916591,39.83,78023.19,1.1,-0.73385,0.00014,18.86312]
[1776932919612,39.83,78017.7,1.1,-0.73464,0.00014,18.83355]
[1776932921626,39.83,78012.3,1.1,-0.73541,0.00014,18.80441]
[1776932926661,39.83,78014.38,1.1,-0.73511,0.00014,18.81571]
[1776932931696,39.83,78014.92,1.1,-0.73504,0.00014,18.81864]
[1776932936730,39.83,78013.47,1.1,-0.73525,0.00014,18.81068]
[1776932941626,39.83,78013.0,1.1,-0.73532,0.00014,18.80787]
[1776932941768,39.83,77997.69,1.1,-0.73751,0.00014,18.72474]
[1776932942775,39.83,77997.65,1.1,-0.73752,0.00014,18.72438]
[1776932945406,39.83,77995.14,1.1,-0.73788,0.00014,18.71044]
[1776932945796,39.83,77992.8,1.1,-0.73822,0.00014,18.69756]
[1776932950830,39.82,77992.88,1.1,-0.73822,0.00014,18.69745]
[1776932955865,39.82,77992.24,1.1,-0.73833,0.00014,18.69343]
[1776932960901,39.82,77986.78,1.1,-0.73912,0.00014,18.66312]
[1776932965936,39.82,77987.96,1.1,-0.73896,0.00014,18.66916]
[1776932971100,39.82,77987.25,1.1,-0.73907,0.00014,18.66497]
[1776932977014,39.81,77988.55,1.1,-0.73894,0.00014,18.66683]
[1776932982049,39.81,77995.65,1.1,-0.73794,0.00014,18.70512]
[1776932983056,39.81,78002.05,1.1,-0.73703,0.00014,18.73985]
[1776932984063,39.81,78008.92,1.1,-0.73605,0.00014,18.77705]
[1776932989098,39.81,78006.62,1.1,-0.73639,0.00014,18.76444]
[1776932994133,39.81,78006.76,1.1,-0.73639,0.00014,18.7644]
[1776932999168,39.8,78004.57,1.1,-0.73672,0.00014,18.75172]
[1776933003196,39.8,77991.12,1.1,-0.73865,0.00014,18.67824]
[1776933004203,39.79,77986.44,1.1,-0.73935,0.00014,18.65111]
[1776933005210,39.79,77985.86,1.1,-0.73946,0.00014,18.64715]
[1776933009238,39.78,77989.79,1.1,-0.73895,0.00014,18.66677]
[1776933014273,39.76,77988.97,1.1,-0.73915,0.00014,18.65934]
[1776933019308,39.75,77989.26,1.1,-0.73916,0.00014,18.65874]
[1776933024343,39.75,77988.78,1.1,-0.73924,0.00014,18.65586]
[1776933029378,39.75,77988.71,1.1,-0.73926,0.00014,18.65521]
[1776933033408,39.75,77978.09,1.1,-0.74081,0.00014,18.59197]
[1776933037436,39.75,77994.59,1.1,-0.73846,0.00014,18.68244]
[1776933038442,39.75,77991.8,1.1,-0.73886,0.00014,18.66709]
[1776933043477,39.75,77989.28,1.1,-0.73923,0.00014,18.65296]
[1776933044485,39.75,77983.29,1.1,-0.74009,0.00014,18.62005]
[1776933045492,39.75,77979.22,1.1,-0.74066,0.00014,18.59766]
[1776933050527,39.75,77979.77,1.1,-0.74059,0.00014,18.60067]
[1776933052541,39.75,77983.76,1.1,-0.74002,0.00014,18.62256]
[1776933057576,39.75,77984.91,1.1,-0.73986,0.00014,18.62867]
[1776933059589,39.75,77990.48,1.1,-0.73907,0.00014,18.65912]
[1776933062611,39.74,77985.5,1.1,-0.73979,0.00014,18.63162]
[1776933067646,39.74,77984.18,1.1,-0.73998,0.00014,18.62417]
[1776933073158,39.74,77985.17,1.1,-0.73984,0.00014,18.62941]
[1776933073259,39.74,77984.72,1.1,-0.73991,0.00014,18.62689]
[1776933074724,39.74,77984.61,1.1,-0.73993,0.00014,18.62624]
[1776933074804,39.74,77984.77,1.1,-0.7399,0.00014,18.62707]
[1776933079731,39.74,77975.93,1.1,-0.74117,0.00014,18.57826]
[1776933084766,39.74,77976.38,1.1,-0.74111,0.00014,18.58048]
[1776933089801,39.74,77975.75,1.1,-0.7412,0.00014,18.57699]
[1776933094837,39.74,77975.62,1.1,-0.74126,0.00014,18.57159]
[1776933099873,39.74,77975.57,1.1,-0.74126,0.00014,18.57131]
[1776933100880,39.74,77968.83,1.1,-0.74222,0.00014,18.53413]
[1776933102903,39.74,77963.78,1.1,-0.74293,0.00014,18.50617]
[1776933103902,39.74,77942.83,1.1,-0.74589,0.00014,18.38986]
[1776933105916,39.74,77937.18,1.1,-0.74669,0.00014,18.35816]
[1776933110951,39.74,77938.62,1.1,-0.74649,0.00014,18.36617]
[1776933115986,39.74,77938.02,1.1,-0.74657,0.00014,18.36287]
[1776933121023,39.74,77936.35,1.1,-0.74681,0.00014,18.35336]
[1776933125050,39.74,77931.58,1.1,-0.74748,0.00014,18.3265]
[1776933127064,39.74,77927.97,1.1,-0.74799,0.00014,18.30617]
[1776933128072,39.74,77936.95,1.1,-0.74673,0.00014,18.35639]
[1776933130086,39.74,77936.42,1.1,-0.74681,0.00014,18.35323]
[1776933132362,39.73,77936.43,1.1,-0.74681,0.00014,18.35323]
[1776933132401,39.73,77935.99,1.1,-0.74687,0.00014,18.35072]
[1776933135702,39.73,77936.11,1.1,-0.74686,0.00014,18.35124]
[1776933136127,39.73,77936.34,1.1,-0.74683,0.00014,18.35248]
[1776933140156,39.73,77939.51,1.1,-0.74639,0.00014,18.36997]
[1776933145191,39.73,77937.66,1.1,-0.74666,0.00014,18.35915]
[1776933149220,39.73,77934.33,1.1,-0.74714,0.00014,18.34014]
[1776933153246,39.73,77940.2,1.1,-0.74636,0.00014,18.36808]
[1776933155261,39.73,77945.78,1.1,-0.74558,0.00014,18.39905]
[1776933160296,39.72,77954.62,1.1,-0.74435,0.00014,18.44766]
[1776933162310,39.72,77950.97,1.1,-0.74487,0.00014,18.42709]
[1776933168352,39.72,77950.31,1.1,-0.74498,0.00014,18.42267]
[1776933172380,39.72,77949.41,1.1,-0.74512,0.00014,18.41717]
[1776933176407,39.72,77945.9,1.1,-0.74563,0.00014,18.39717]
[1776933181443,39.71,77932.24,1.1,-0.74756,0.00014,18.32034]
[1776933182450,39.71,77926.2,1.1,-0.74841,0.00014,18.28638]
[1776933184500,39.71,77920.93,1.1,-0.74916,0.00014,18.25654]
[1776933185475,39.71,77908.04,1.1,-0.75096,0.00014,18.18382]
[1776933186482,39.71,77907.8,1.1,-0.75099,0.00014,18.18242]
[1776933190460,39.71,77906.57,1.1,-0.75117,0.00014,18.17539]
[1776933190507,39.71,77906.57,1.1,-0.75117,0.00014,18.17534]
[1776933190522,39.71,77899.29,1.1,-0.75218,0.00014,18.13419]
[1776933194461,39.71,77897.43,1.1,-0.75244,0.00014,18.12348]
[1776933194550,39.71,77896.81,1.1,-0.75253,0.00014,18.11979]
[1776933196566,39.71,77901.25,1.1,-0.75192,0.00014,18.14475]
[1776933201602,39.7,77900.32,1.1,-0.75206,0.00014,18.13894]
[1776933206637,39.7,77895.09,1.1,-0.7528,0.00014,18.10879]
[1776933208650,39.7,77898.7,1.1,-0.75231,0.00014,18.12909]
[1776933212682,39.7,77894.78,1.1,-0.7529,0.00014,18.10176]
[1776933213687,39.7,77873.83,1.1,-0.7558,0.00014,17.9825]
[1776933214694,39.7,77872.46,1.1,-0.75599,0.00014,17.97464]
[1776933215701,39.7,77879.46,1.1,-0.75502,0.00014,18.01453]
[1776933217715,39.7,77887.29,1.1,-0.75394,0.00014,18.05902]
[1776933222750,39.7,77886.76,1.1,-0.75403,0.00014,18.05567]
[1776933227785,39.7,77885.92,1.1,-0.75415,0.00014,18.05067]
[1776933230806,39.7,77881.35,1.1,-0.75478,0.00014,18.02453]
[1776933235841,39.7,77881.2,1.1,-0.7548,0.00014,18.02373]
[1776933240876,39.7,77883.72,1.1,-0.75445,0.00014,18.03812]
[1776933245282,39.7,77885.18,1.1,-0.75425,0.00014,18.04634]
[1776933245382,39.7,77885.6,1.1,-0.7542,0.00014,18.04864]
[1776933245650,39.7,77885.6,1.1,-0.7542,0.00014,18.04864]
[1776933245912,39.7,77894.93,1.1,-0.7529,0.00014,18.10163]
[1776933246918,39.7,77898.1,1.1,-0.75247,0.00014,18.11953]
[1776933251953,39.69,77896.28,1.1,-0.75273,0.00014,18.10882]
[1776933252960,39.69,77899.6,1.1,-0.75227,0.00014,18.12755]
[1776933253967,39.69,77905.61,1.1,-0.75143,0.00014,18.1615]
[1776933254974,39.69,77912.54,1.1,-0.75047,0.00014,18.20055]
[1776933256988,39.69,77912.28,1.1,-0.75051,0.00014,18.19886]
[1776933261018,39.69,77903.06,1.1,-0.7518,0.00014,18.14648]
[1776933262025,39.69,77898.72,1.1,-0.75241,0.00014,18.12176]
[1776933264039,39.69,77896.55,1.1,-0.75271,0.00014,18.10948]
[1776933269073,39.69,77893.34,1.1,-0.75316,0.00014,18.09127]
[1776933271088,39.69,77889.31,1.1,-0.75376,0.00014,18.06357]
[1776933276123,39.69,77889.07,1.1,-0.75379,0.00014,18.06211]
[1776933281158,39.69,77889.34,1.1,-0.75376,0.00014,18.06357]
[1776933286193,39.69,77888.86,1.1,-0.75383,0.00014,18.06076]
[1776933291228,39.69,77890.07,1.1,-0.75366,0.00014,18.06757]
[1776933296265,39.69,77889.22,1.1,-0.75378,0.00014,18.06264]
[1776933298279,39.69,77884.13,1.1,-0.75449,0.00014,18.03366]
[1776933303314,39.69,77884.17,1.1,-0.75448,0.00014,18.03397]
[1776933305328,39.69,77892.1,1.1,-0.75338,0.00014,18.07908]
[1776933310363,39.69,77893.53,1.1,-0.75319,0.00014,18.08699]
[1776933313384,39.69,77901.23,1.1,-0.75212,0.00014,18.13052]
[1776933318418,39.68,77908.23,1.1,-0.75116,0.00014,18.16964]
[1776933323454,39.68,77909.43,1.1,-0.75099,0.00014,18.17632]
[1776933327482,39.68,77913.15,1.1,-0.75048,0.00014,18.19718]
[1776933330503,39.68,77909.91,1.1,-0.75093,0.00014,18.17879]
[1776933335538,39.68,77907.72,1.1,-0.75128,0.00014,18.16163]
[1776933340573,39.68,77908.94,1.1,-0.75111,0.00014,18.1685]
[1776933345608,39.68,77910.67,1.1,-0.75087,0.00014,18.17815]
[1776933350643,39.68,77908.73,1.1,-0.75115,0.00014,18.16706]
[1776933355678,39.68,77908.6,1.1,-0.75117,0.00014,18.16614]
[1776933359706,39.68,77899.7,1.1,-0.75241,0.00014,18.11567]
[1776933361720,39.68,77904.63,1.1,-0.75172,0.00014,18.1436]
[1776933366758,39.68,77905.45,1.1,-0.75161,0.00014,18.14818]
[1776933368781,39.68,77899.69,1.1,-0.75241,0.00014,18.11551]
[1776933369782,39.68,77877.73,1.1,-0.75546,0.00014,17.99064]
[1776933370787,39.68,77879.54,1.1,-0.75521,0.00014,18.00101]
[1776933375822,39.68,77875.1,1.1,-0.75582,0.00014,17.97577]
[1776933378843,39.68,77869.28,1.1,-0.75662,0.00014,17.94255]
[1776933383881,39.68,77865.26,1.1,-0.75717,0.00014,17.91959]
[1776933388917,39.68,77865.03,1.1,-0.7572,0.00014,17.91843]
[1776933390931,39.68,77857.32,1.1,-0.75826,0.00014,17.87428]
[1776933392944,39.68,77862.83,1.1,-0.75754,0.00014,17.90128]
[1776933397980,39.68,77861.82,1.1,-0.75767,0.00014,17.89571]
[1776933399994,39.68,77853.43,1.1,-0.75882,0.00014,17.84765]
[1776933405029,39.68,77853.78,1.1,-0.75877,0.00014,17.84963]
[1776933410064,39.68,77854.97,1.1,-0.75861,0.00014,17.85637]
[1776933415099,39.68,77854.34,1.1,-0.7587,0.00014,17.85261]
[1776933417113,39.68,77850.82,1.1,-0.75919,0.00014,17.83231]
[1776933420135,39.68,77847.61,1.1,-0.75963,0.00014,17.81383]
[1776933425170,39.68,77847.26,1.1,-0.75968,0.00014,17.81144]
[1776933430205,39.68,77849.18,1.1,-0.75943,0.00014,17.82212]
[1776933435240,39.68,77849.76,1.1,-0.75936,0.00014,17.82503]
[1776933437254,39.68,77840.33,1.1,-0.76066,0.00014,17.77052]
[1776933440275,39.68,77838.95,1.1,-0.76085,0.00014,17.76238]
[1776933445310,39.67,77839.1,1.1,-0.76084,0.00014,17.76285]
[1776933450345,39.67,77837.59,1.1,-0.76108,0.00014,17.75257]
[1776933451352,39.67,77825.15,1.1,-0.76282,0.00014,17.67581]
[1776933452360,39.67,77826.49,1.1,-0.76263,0.00014,17.68397]
[1776933453366,39.67,77830.55,1.1,-0.76206,0.00014,17.70786]
[1776933458793,39.67,77830.51,1.1,-0.76205,0.00014,17.70825]
[1776933460731,39.67,77830.51,1.1,-0.76204,0.00014,17.70869]
[1776933461423,39.68,77832.24,1.1,-0.7618,0.00014,17.71898]
[1776933466457,39.68,77847.75,1.1,-0.75968,0.00014,17.8086]
[1776933467465,39.68,77850.07,1.1,-0.75936,0.00014,17.82191]
[1776933472712,39.67,77853.3,1.1,-0.75893,0.00014,17.84021]
[1776933472779,39.67,77854.01,1.1,-0.75883,0.00014,17.84421]
[1776933474692,39.67,77854.44,1.1,-0.75877,0.00014,17.8466]
[1776933474789,39.67,77856.14,1.1,-0.75854,0.00014,17.85628]
[1776933477228,39.67,77855.65,1.1,-0.75862,0.00014,17.85327]
[1776933477451,39.67,77855.65,1.1,-0.75862,0.00014,17.85327]
[1776933481569,39.67,77865.36,1.1,-0.75729,0.00014,17.90855]
[1776933482575,39.67,77882.64,1.1,-0.75491,0.00014,18.0071]
[1776933483583,39.67,77883.24,1.1,-0.75483,0.00014,18.0105]
[1776933485597,39.67,77893.71,1.1,-0.75338,0.00014,18.07002]
[1776933486724,39.67,77893.71,1.1,-0.75338,0.00014,18.07002]
[1776933486942,39.67,77893.96,1.1,-0.75335,0.00014,18.07137]
[1776933488709,39.67,77894.03,1.1,-0.75334,0.00014,18.07169]
[1776933488800,39.67,77893.08,1.1,-0.75347,0.00014,18.06622]
[1776933491249,39.67,77893.04,1.1,-0.75348,0.00014,18.06587]
[1776933491443,39.67,77893.04,1.1,-0.75348,0.00014,18.06587]
[1776933492689,39.67,77892.86,1.1,-0.75351,0.00014,18.06478]
[1776933492788,39.67,77893.55,1.1,-0.75341,0.00014,18.06863]
[1776933494710,39.67,77893.25,1.1,-0.75346,0.00014,18.06686]
[1776933494944,39.67,77890.07,1.1,-0.7539,0.00014,18.04872]
[1776933498688,39.66,77878.27,1.1,-0.75555,0.00014,17.98076]
[1776933498954,39.66,77878.27,1.1,-0.75555,0.00014,17.98076]
[1776933499206,39.66,77878.27,1.1,-0.75555,0.00014,17.98076]
[1776933499696,39.66,77875.52,1.1,-0.75593,0.00014,17.965]
[1776933503604,39.66,77874.15,1.1,-0.75612,0.00014,17.95708]
[1776933503694,39.66,77874.15,1.1,-0.75612,0.00014,17.95708]
[1776933506004,39.66,77873.1,1.1,-0.75627,0.00014,17.951]
[1776933506197,39.66,77873.1,1.1,-0.75627,0.00014,17.951]
[1776933507754,39.66,77873.25,1.1,-0.75625,0.00014,17.95182]
[1776933509768,39.66,77869.26,1.1,-0.7568,0.00014,17.92891]
[1776933510292,39.66,77869.26,1.1,-0.7568,0.00014,17.92891]
[1776933510404,39.66,77869.26,1.1,-0.7568,0.00014,17.92891]
[1776933514638,39.66,77868.33,1.1,-0.75698,0.00014,17.91847]
[1776933514696,39.66,77868.33,1.1,-0.75698,0.00014,17.91847]
[1776933518662,39.66,77867.7,1.1,-0.75708,0.00014,17.91429]
[1776933518699,39.66,77867.7,1.1,-0.75708,0.00014,17.91429]
[1776933518831,39.66,77867.72,1.1,-0.75708,0.00014,17.91426]
[1776933520809,39.66,77867.72,1.1,-0.75708,0.00014,17.91426]
[1776933520942,39.66,77868.92,1.1,-0.75692,0.00014,17.92086]
[1776933523866,39.65,77875.22,1.1,-0.75607,0.00014,17.95645]
[1776933524507,39.65,77875.22,1.1,-0.75607,0.00014,17.95645]
[1776933524694,39.65,77875.22,1.1,-0.75607,0.00014,17.95645]
[1776933524873,39.65,77874.8,1.1,-0.75613,0.00014,17.95387]
[1776933525340,39.65,77874.8,1.1,-0.75613,0.00014,17.95387]
[1776933525437,39.65,77874.8,1.1,-0.75613,0.00014,17.95387]
[1776933530763,39.65,77875.06,1.1,-0.75611,0.00014,17.9546]
[1776933534490,39.61,77874.99,1.1,-0.75633,0.00014,17.94604]
[1776933534703,39.61,77874.99,1.1,-0.75633,0.00014,17.94604]
[1776933534804,39.6,77874.84,1.1,-0.75644,0.00014,17.94133]
[1776933538970,39.59,77867.58,1.1,-0.7575,0.00014,17.89743]
[1776933540303,39.59,77867.58,1.1,-0.7575,0.00014,17.89743]
[1776933540444,39.59,77867.58,1.1,-0.7575,0.00014,17.89743]
[1776933546019,39.54,77863.32,1.1,-0.75834,0.00014,17.86289]
[1776933547224,39.54,77863.32,1.1,-0.75834,0.00014,17.86289]
[1776933547451,39.54,77863.32,1.1,-0.75834,0.00014,17.86289]
[1776933547552,39.54,77863.28,1.1,-0.75836,0.00014,17.86226]
[1776933550699,39.54,77862.37,1.1,-0.75849,0.00014,17.85682]
[1776933555083,39.54,77853.84,1.1,-0.75969,0.00014,17.80639]
[1776933557226,39.54,77852.68,1.1,-0.75986,0.00014,17.79949]
[1776933557437,39.54,77852.68,1.1,-0.75986,0.00014,17.79949]
[1776933557503,39.53,77852.26,1.1,-0.75992,0.00014,17.79669]
[1776933561452,39.53,77850.84,1.1,-0.76013,0.00014,17.78811]
[1776933561692,39.53,77850.84,1.1,-0.76013,0.00014,17.78811]
[1776933567167,39.53,77854.31,1.1,-0.75968,0.00014,17.80696]
[1776933569296,39.53,77855.0,1.1,-0.75959,0.00014,17.81074]
[1776933569437,39.53,77855.0,1.1,-0.75959,0.00014,17.81074]
[1776933569538,39.52,77852.85,1.1,-0.7599,0.00014,17.7979]
[1776933572698,39.52,77854.7,1.1,-0.75969,0.00014,17.80363]
[1776933578244,39.52,77850.18,1.1,-0.76034,0.00014,17.776]
[1776933579481,39.52,77850.18,1.1,-0.76034,0.00014,17.776]
[1776933579710,39.52,77850.18,1.1,-0.76034,0.00014,17.776]
[1776933582245,39.51,77849.79,1.1,-0.76041,0.00014,17.77321]
[1776933582440,39.51,77849.79,1.1,-0.76041,0.00014,17.77321]
[1776933582541,39.51,77850.45,1.1,-0.76033,0.00014,17.77667]
[1776933583840,39.51,77850.45,1.1,-0.76033,0.00014,17.77667]
[1776933583948,39.51,77849.91,1.1,-0.76041,0.00014,17.77336]
[1776933587793,39.51,77853.73,1.1,-0.75989,0.00014,17.79511]
[1776933587888,39.51,77858.41,1.1,-0.75926,0.00014,17.82177]
[1776933587943,39.51,77858.41,1.1,-0.75926,0.00014,17.82177]
[1776933589321,39.51,77850.96,1.1,-0.76029,0.00014,17.77845]
[1776933590897,39.51,77850.96,1.1,-0.76029,0.00014,17.77845]
[1776933590945,39.51,77850.61,1.1,-0.76034,0.00014,17.7762]
[1776933591334,39.51,77849.81,1.1,-0.76046,0.00014,17.77138]
[1776933592597,39.51,77849.81,1.1,-0.76046,0.00014,17.77138]
[1776933592703,39.51,77849.81,1.1,-0.76046,0.00014,17.77138]
[1776933592781,39.51,77845.88,1.1,-0.761,0.00014,17.74825]
[1776933596671,39.5,77843.57,1.1,-0.76133,0.00014,17.73455]
[1776933596698,39.5,77843.57,1.1,-0.76133,0.00014,17.73455]
[1776933596712,39.5,77843.24,1.1,-0.76138,0.00014,17.73235]
[1776933598077,39.5,77841.52,1.1,-0.76162,0.00014,17.72236]
[1776933598193,39.5,77841.52,1.1,-0.76162,0.00014,17.72236]
[1776933603420,39.5,77834.41,1.1,-0.76261,0.00014,17.68028]
[1776933603958,39.5,77834.41,1.1,-0.76261,0.00014,17.68028]
[1776933604192,39.5,77834.41,1.1,-0.76261,0.00014,17.68028]
[1776933605893,39.5,77833.61,1.1,-0.76272,0.00014,17.6755]
[1776933605939,39.5,77833.61,1.1,-0.76272,0.00014,17.6755]
[1776933605975,39.5,77833.4,1.1,-0.76276,0.00014,17.67407]
[1776933611476,39.5,77830.08,1.1,-0.76322,0.00014,17.65425]
[1776933613490,39.5,77824.18,1.1,-0.76403,0.00014,17.61967]
[1776933614999,39.49,77824.08,1.1,-0.76404,0.00014,17.61903]
[1776933615195,39.49,77824.08,1.1,-0.76404,0.00014,17.61903]
[1776933620815,39.49,77823.49,1.1,-0.76413,0.00014,17.61531]
[1776933620937,39.49,77823.49,1.1,-0.76413,0.00014,17.61531]
[1776933623560,39.49,77830.26,1.1,-0.76321,0.00014,17.65454]
[1776933626641,39.49,77820.73,1.1,-0.76452,0.00014,17.59853]
[1776933627146,39.49,77820.73,1.1,-0.76452,0.00014,17.59853]
[1776933627191,39.49,77820.73,1.1,-0.76452,0.00014,17.59853]
[1776933627648,39.49,77817.43,1.1,-0.76498,0.00014,17.57911]
[1776933631174,39.49,77813.8,1.1,-0.76548,0.00014,17.55758]
[1776933631220,39.49,77813.8,1.1,-0.76548,0.00014,17.55758]
[1776933631676,39.49,77814.15,1.1,-0.76547,0.00014,17.55477]
[1776933635726,39.49,77812.38,1.1,-0.76572,0.00014,17.54419]
[1776933635942,39.49,77812.38,1.1,-0.76572,0.00014,17.54419]
[1776933641747,39.49,77798.52,1.1,-0.76761,0.00014,17.46221]
[1776933642754,39.48,77789.43,1.1,-0.76884,0.00013,17.40853]
[1776933644768,39.48,77784.81,1.1,-0.76948,0.00013,17.38096]
[1776933646782,39.48,77792.99,1.1,-0.76842,0.00014,17.42724]
[1776933647789,39.47,77793.81,1.1,-0.76831,0.00014,17.43183]
[1776933649803,39.47,77799.06,1.1,-0.76761,0.00014,17.46232]
[1776933650661,39.47,77799.06,1.1,-0.76761,0.00014,17.46232]
[1776933655845,39.47,77798.71,1.1,-0.7677,0.00014,17.4585]
[1776933656123,39.47,77798.71,1.1,-0.7677,0.00014,17.4585]
[1776933658866,39.46,77793.74,1.1,-0.76842,0.00014,17.42751]
[1776933659782,39.46,77793.74,1.1,-0.76842,0.00014,17.42751]
[1776933662901,39.43,77784.33,1.1,-0.76983,0.00013,17.36586]
[1776933663908,39.43,77777.76,1.1,-0.77072,0.00013,17.32683]
[1776933665923,39.43,77786.81,1.1,-0.7695,0.00013,17.38023]
[1776933667938,39.42,77789.87,1.1,-0.76918,0.00014,17.39444]
[1776933670869,39.4,77790.15,1.1,-0.76924,0.00014,17.39226]
[1776933670939,39.4,77790.15,1.1,-0.76924,0.00014,17.39226]
[1776933670959,39.39,77790.33,1.1,-0.76926,0.00014,17.39144]
[1776933673981,39.37,77796.87,1.1,-0.7685,0.00014,17.42463]
[1776933675994,39.36,77801.23,1.1,-0.76798,0.00014,17.44749]
[1776933679016,39.35,77806.48,1.1,-0.76731,0.00014,17.47678]
[1776933680025,39.35,77812.34,1.1,-0.76651,0.00014,17.51121]
[1776933682038,39.35,77806.72,1.1,-0.76728,0.00014,17.47789]
[1776933687767,39.35,77804.32,1.1,-0.76761,0.00014,17.46346]
[1776933693115,39.35,77800.17,1.1,-0.76823,0.00014,17.4337]
[1776933698150,39.35,77798.42,1.1,-0.76847,0.00014,17.42316]
[1776933703185,39.35,77801.42,1.1,-0.76808,0.00014,17.4403]
[1776933706207,39.34,77806.48,1.1,-0.76741,0.00014,17.46958]
[1776933711242,39.34,77813.0,1.1,-0.76653,0.00014,17.50744]
[1776933712248,39.34,77808.72,1.1,-0.76712,0.00014,17.48211]
[1776933717284,39.34,77808.2,1.1,-0.7672,0.00014,17.47856]
[1776933722318,39.34,77808.04,1.1,-0.76723,0.00014,17.47717]
[1776933727354,39.34,77807.72,1.1,-0.76729,0.00014,17.47482]
[1776933729368,39.34,77799.95,1.1,-0.76834,0.00014,17.4288]
[1776933731382,39.33,77796.01,1.1,-0.76889,0.00014,17.40507]
[1776933736417,39.33,77795.28,1.1,-0.76901,0.00014,17.39974]
[1776933741452,39.33,77798.6,1.1,-0.76859,0.00014,17.4183]
[1776933746487,39.32,77796.95,1.1,-0.76884,0.00014,17.40743]
[1776933750515,39.32,77801.49,1.1,-0.76824,0.00014,17.43341]
[1776933754543,39.31,77804.84,1.1,-0.76785,0.00014,17.44765]
[1776933756557,39.31,77810.24,1.1,-0.76712,0.00014,17.47938]
[1776933760585,39.31,77814.41,1.1,-0.76656,0.00014,17.50352]
[1776933765620,39.31,77815.5,1.1,-0.76643,0.00014,17.50927]
[1776933767634,39.31,77822.42,1.1,-0.76549,0.00014,17.54973]
[1776933768641,39.31,77812.51,1.1,-0.76684,0.00014,17.49125]
[1776933770655,39.31,77807.24,1.1,-0.76757,0.00014,17.45987]
[1776933775689,39.3,77807.99,1.1,-0.76748,0.00014,17.4636]
[1776933780725,39.3,77813.88,1.1,-0.7667,0.00014,17.49762]
[1776933784753,39.3,77818.4,1.1,-0.7661,0.00014,17.52362]
[1776933785759,39.3,77822.14,1.1,-0.76559,0.00014,17.54549]
[1776933787798,39.3,77816.51,1.1,-0.76637,0.00014,17.51202]
[1776933788784,39.3,77799.53,1.1,-0.76868,0.00014,17.41156]
[1776933789790,39.29,77798.05,1.1,-0.76888,0.00014,17.40272]
[1776933794826,39.29,77798.98,1.1,-0.76877,0.00014,17.40763]
[1776933799861,39.29,77802.22,1.1,-0.76834,0.00014,17.4264]
[1776933804895,39.29,77802.6,1.1,-0.7683,0.00014,17.42817]
[1776933809931,39.29,77800.61,1.1,-0.76858,0.00014,17.41618]
[1776933814966,39.29,77800.39,1.1,-0.76865,0.00014,17.41003]
[1776933818926,39.29,77801.52,1.1,-0.7685,0.00014,17.41671]
[1776933818994,39.29,77758.6,1.1,-0.77428,0.00013,17.16139]
[1776933820007,39.29,77755.44,1.1,-0.77471,0.00013,17.14233]
[1776933822293,39.29,77755.86,1.1,-0.77465,0.00013,17.14485]
[1776933826043,39.29,77762.85,1.1,-0.77372,0.00013,17.18661]
[1776933827050,39.29,77769.41,1.1,-0.77284,0.00013,17.22579]
[1776933828056,39.29,77777.84,1.1,-0.7717,0.00013,17.27599]
[1776933830071,39.29,77781.23,1.1,-0.77125,0.00013,17.29598]
[1776933835106,39.28,77782.64,1.1,-0.77107,0.00013,17.30388]
[1776933836430,39.28,77782.33,1.1,-0.77111,0.00013,17.30194]
[1776933836437,39.28,77782.33,1.1,-0.77111,0.00013,17.30194]
[1776933837120,39.28,77782.07,1.1,-0.77115,0.00013,17.3003]
[1776933841148,39.28,77764.18,1.1,-0.77357,0.00013,17.19336]
[1776933842154,39.28,77761.97,1.1,-0.77386,0.00013,17.18019]
[1776933844169,39.28,77757.59,1.1,-0.77445,0.00013,17.15411]
[1776933849203,39.28,77758.12,1.1,-0.77437,0.00013,17.15729]
[1776933854240,39.28,77757.87,1.1,-0.77441,0.00013,17.15578]
[1776933858268,39.28,77761.95,1.1,-0.77386,0.00013,17.18023]
[1776933860282,39.28,77754.59,1.1,-0.77484,0.00013,17.13634]
[1776933864808,39.28,77751.2,1.1,-0.77529,0.00013,17.11617]
[1776933864938,39.28,77751.2,1.1,-0.77529,0.00013,17.11617]
[1776933868304,39.29,77753.47,1.1,-0.77498,0.00013,17.13003]
[1776933868447,39.29,77753.47,1.1,-0.77498,0.00013,17.13003]
[1776933868549,39.29,77754.37,1.1,-0.77486,0.00013,17.13554]
[1776933874469,39.29,77753.46,1.1,-0.77501,0.00013,17.12589]
[1776933879419,39.29,77761.74,1.1,-0.7739,0.00013,17.17557]
[1776933880368,39.29,77761.74,1.1,-0.7739,0.00013,17.17557]
[1776933880426,39.29,77763.98,1.1,-0.7736,0.00013,17.18891]
[1776933881452,39.29,77763.98,1.1,-0.7736,0.00013,17.18891]
[1776933882074,39.29,77763.98,1.1,-0.7736,0.00013,17.18891]
[1776933882172,39.29,77760.11,1.1,-0.77412,0.00013,17.16569]
[1776933886805,39.29,77759.79,1.1,-0.77416,0.00013,17.16369]
[1776933886938,39.29,77759.79,1.1,-0.77416,0.00013,17.16369]
[1776933890535,39.29,77761.4,1.1,-0.77395,0.00013,17.1732]
[1776933890687,39.29,77761.4,1.1,-0.77395,0.00013,17.1732]
[1776933892024,39.29,77758.88,1.1,-0.77429,0.00013,17.15809]
[1776933892193,39.29,77758.88,1.1,-0.77429,0.00013,17.15809]
[1776933892123,39.29,77757.85,1.1,-0.77443,0.00013,17.15192]
[1776933896472,39.29,77755.86,1.1,-0.77469,0.00013,17.14002]
[1776933896697,39.29,77755.86,1.1,-0.77469,0.00013,17.14002]
[1776933899657,39.29,77757.84,1.1,-0.77443,0.00013,17.15188]
[1776933899690,39.29,77757.84,1.1,-0.77443,0.00013,17.15188]
[1776933899710,39.29,77758.17,1.1,-0.77438,0.00013,17.15384]
[1776933902421,39.29,77759.24,1.1,-0.77424,0.00013,17.16023]
[1776933902441,39.29,77759.24,1.1,-0.77424,0.00013,17.16023]
[1776933902581,39.29,77770.1,1.1,-0.77279,0.00013,17.22504]
[1776933903588,39.29,77773.5,1.1,-0.77233,0.00013,17.24534]
[1776933905982,39.29,77773.06,1.1,-0.77239,0.00013,17.24272]
[1776933906193,39.29,77773.06,1.1,-0.77239,0.00013,17.24272]
[1776933906225,39.29,77775.34,1.1,-0.77208,0.00013,17.25631]
[1776933906941,39.29,77775.34,1.1,-0.77208,0.00013,17.25631]
[1776933907190,39.29,77775.34,1.1,-0.77208,0.00013,17.25631]
[1776933909630,39.29,77779.48,1.1,-0.77152,0.00013,17.28092]
[1776933912093,39.29,77780.56,1.1,-0.77138,0.00013,17.28734]
[1776933912193,39.29,77780.56,1.1,-0.77138,0.00013,17.28734]
[1776933913658,39.29,77776.79,1.1,-0.77189,0.00013,17.26478]
[1776933914665,39.29,77758.39,1.1,-0.77436,0.00013,17.15495]
[1776933916285,39.29,77758.39,1.1,-0.77436,0.00013,17.15495]
[1776933915673,39.29,77754.59,1.1,-0.77487,0.00013,17.13209]
[1776933916680,39.29,77756.25,1.1,-0.77465,0.00013,17.14202]
[1776933917961,39.29,77756.25,1.1,-0.77465,0.00013,17.14202]
[1776933919726,39.29,77758.56,1.1,-0.77434,0.00013,17.15587]
[1776933919948,39.29,77758.56,1.1,-0.77434,0.00013,17.15587]
[1776933920048,39.29,77758.43,1.1,-0.77435,0.00013,17.15532]
[1776933923240,39.29,77757.21,1.1,-0.77451,0.00013,17.14813]
[1776933923281,39.29,77761.93,1.1,-0.77387,0.00013,17.17657]
[1776933923437,39.29,77761.93,1.1,-0.77387,0.00013,17.17657]
[1776933925747,39.29,77755.67,1.1,-0.77471,0.00013,17.13931]
[1776933930317,39.29,77754.67,1.1,-0.77484,0.00013,17.13364]
[1776933930436,39.29,77754.97,1.1,-0.77479,0.00013,17.13555]
[1776933931789,39.29,77749.09,1.1,-0.77561,0.00013,17.09575]
[1776933934369,39.29,77748.19,1.1,-0.77573,0.00013,17.09062]
[1776933934437,39.29,77748.19,1.1,-0.77573,0.00013,17.09062]
[1776933934810,39.29,77747.49,1.1,-0.77582,0.00013,17.08658]
[1776933936249,39.29,77747.49,1.1,-0.77582,0.00013,17.08658]
[1776933936438,39.29,77748.26,1.1,-0.77571,0.00013,17.09125]
[1776933942165,39.29,77750.47,1.1,-0.77541,0.00013,17.10473]
[1776933942204,39.29,77750.47,1.1,-0.77541,0.00013,17.10473]
[1776933942214,39.29,77750.41,1.1,-0.77542,0.00013,17.10455]
[1776933949915,39.3,77750.88,1.1,-0.77535,0.00013,17.10763]
[1776933950954,39.3,77750.88,1.1,-0.77535,0.00013,17.10763]
[1776933951199,39.3,77750.88,1.1,-0.77535,0.00013,17.10763]
[1776933956964,39.29,77756.19,1.1,-0.77465,0.00013,17.13916]
[1776933960915,39.29,77757.73,1.1,-0.77445,0.00013,17.14792]
[1776933960946,39.29,77757.73,1.1,-0.77445,0.00013,17.14792]
[1776933960992,39.29,77757.54,1.1,-0.77448,0.00013,17.14677]
[1776933965939,39.29,77759.78,1.1,-0.77418,0.00013,17.16008]
[1776933966027,39.29,77768.62,1.1,-0.77299,0.00013,17.21294]
[1776933968041,39.29,77773.83,1.1,-0.77229,0.00013,17.24402]
[1776933968460,39.29,77773.83,1.1,-0.77229,0.00013,17.24402]
[1776933968698,39.29,77773.83,1.1,-0.77229,0.00013,17.24402]
[1776933971062,39.29,77765.19,1.1,-0.77346,0.00013,17.19224]
[1776933971446,39.29,77765.19,1.1,-0.77346,0.00013,17.19224]
[1776933971702,39.29,77765.19,1.1,-0.77346,0.00013,17.19224]
[1776933971961,39.29,77765.19,1.1,-0.77346,0.00013,17.19224]
[1776933972198,39.29,77765.19,1.1,-0.77346,0.00013,17.19224]
[1776933972293,39.29,77763.79,1.1,-0.77365,0.00013,17.18373]
[1776933977201,39.29,77761.19,1.1,-0.77401,0.00013,17.16765]
[1776933977448,39.29,77762.14,1.1,-0.77388,0.00013,17.1732]
[1776933981030,39.29,77765.68,1.1,-0.77342,0.00013,17.194]
[1776933981197,39.29,77765.68,1.1,-0.77342,0.00013,17.194]
[1776933981235,39.29,77765.68,1.1,-0.77342,0.00013,17.194]
[1776933981299,39.29,77766.22,1.1,-0.77335,0.00013,17.19714]
[1776933984154,39.29,77773.99,1.1,-0.77231,0.00013,17.24323]
[1776933987557,39.29,77776.56,1.1,-0.77196,0.00013,17.25847]
[1776933988183,39.29,77771.83,1.1,-0.7726,0.00013,17.23025]
[1776933989190,39.29,77765.57,1.1,-0.77344,0.00013,17.19284]
[1776933992693,39.29,77767.23,1.1,-0.77326,0.00013,17.19794]
[1776933992936,39.29,77767.23,1.1,-0.77326,0.00013,17.19794]
[1776933996140,39.29,77767.78,1.1,-0.77319,0.00013,17.20128]
[1776933996201,39.29,77767.78,1.1,-0.77319,0.00013,17.20128]
[1776933997695,39.28,77763.87,1.1,-0.77372,0.00013,17.17765]
[1776933997952,39.28,77763.87,1.1,-0.77372,0.00013,17.17765]
[1776933998253,39.28,77764.25,1.1,-0.77367,0.00013,17.17979]
[1776934000267,39.28,77769.04,1.1,-0.77303,0.00013,17.20812]
[1776934000849,39.28,77769.04,1.1,-0.77303,0.00013,17.20812]
[1776934000940,39.28,77769.04,1.1,-0.77303,0.00013,17.20812]
[1776934004888,39.28,77772.33,1.1,-0.77261,0.00013,17.22708]
[1776934004941,39.28,77772.33,1.1,-0.77261,0.00013,17.22708]
[1776934006911,39.28,77772.35,1.1,-0.7726,0.00013,17.22719]
[1776934006943,39.28,77772.35,1.1,-0.7726,0.00013,17.22719]
[1776934007316,39.28,77776.55,1.1,-0.77204,0.00013,17.25221]
[1776934012351,39.28,77777.81,1.1,-0.77187,0.00013,17.25954]
[1776934017386,39.28,77776.99,1.1,-0.77199,0.00013,17.25448]
[1776934022085,39.28,77777.49,1.1,-0.77192,0.00013,17.25736]
[1776934022188,39.28,77777.49,1.1,-0.77192,0.00013,17.25736]
[1776934023428,39.28,77784.32,1.1,-0.77101,0.00014,17.29785]
[1776934027128,39.28,77785.21,1.1,-0.77089,0.00014,17.30307]
[1776934027187,39.28,77785.21,1.1,-0.77089,0.00014,17.30307]
[1776934028463,39.28,77790.91,1.1,-0.77012,0.00014,17.33694]
[1776934029608,39.28,77790.91,1.1,-0.77012,0.00014,17.33694]
[1776934029699,39.28,77790.91,1.1,-0.77012,0.00014,17.33694]
[1776934029702,39.28,77791.23,1.1,-0.77007,0.00014,17.33881]
[1776934032815,39.28,77792.36,1.1,-0.76992,0.00014,17.34546]
[1776934032942,39.28,77792.36,1.1,-0.76992,0.00014,17.34546]
[1776934033497,39.28,77797.72,1.1,-0.7692,0.00014,17.37716]
[1776934034932,39.28,77797.72,1.1,-0.7692,0.00014,17.37716]
[1776934036849,39.28,77797.93,1.1,-0.76917,0.00014,17.37826]
[1776934036943,39.28,77797.93,1.1,-0.76917,0.00014,17.37826]
[1776934036951,39.28,77797.28,1.1,-0.76926,0.00014,17.37433]
[1776934039552,39.27,77804.22,1.1,-0.76833,0.00014,17.41493]
[1776934040557,39.27,77810.97,1.1,-0.76742,0.00014,17.45472]
[1776934042571,39.27,77816.74,1.1,-0.76664,0.00014,17.48844]
[1776934043577,39.27,77822.43,1.1,-0.76586,0.00014,17.52189]
[1776934048614,39.27,77828.1,1.1,-0.76509,0.00014,17.55497]
[1776934049620,39.27,77832.7,1.1,-0.76447,0.00014,17.58194]
[1776934054912,39.27,77830.79,1.1,-0.76478,0.00014,17.56556]
[1776934057699,39.27,77831.92,1.1,-0.76463,0.00014,17.57193]
[1776934060798,39.27,77833.06,1.1,-0.76448,0.00014,17.57815]
[1776934060943,39.27,77833.06,1.1,-0.76448,0.00014,17.57815]
[1776934061042,39.26,77833.65,1.1,-0.76441,0.00014,17.58122]
[1776934062489,39.26,77833.74,1.1,-0.7644,0.00014,17.58175]
[1776934062704,39.26,77833.74,1.1,-0.7644,0.00014,17.58175]
[1776934065940,39.26,77836.98,1.1,-0.76397,0.00014,17.60014]
[1776934066192,39.26,77836.98,1.1,-0.76397,0.00014,17.60014]
[1776934066487,39.26,77838.08,1.1,-0.76383,0.00014,17.60615]
[1776934066698,39.26,77838.08,1.1,-0.76383,0.00014,17.60615]
[1776934066739,39.26,77838.42,1.1,-0.76378,0.00014,17.60814]
[1776934068753,39.26,77844.41,1.1,-0.76297,0.00014,17.6428]
[1776934070143,39.26,77844.41,1.1,-0.76297,0.00014,17.6428]
[1776934070206,39.26,77844.41,1.1,-0.76297,0.00014,17.6428]
[1776934070301,39.26,77837.76,1.1,-0.7639,0.00014,17.60341]
[1776934074445,39.25,77838.8,1.1,-0.76376,0.00014,17.60907]
[1776934074693,39.25,77842.4,1.1,-0.76327,0.00014,17.62995]
[1776934075802,39.25,77849.88,1.1,-0.76226,0.00014,17.67325]
[1776934076665,39.25,77849.88,1.1,-0.76226,0.00014,17.67325]
[1776934076700,39.25,77849.88,1.1,-0.76226,0.00014,17.67325]
[1776934076809,39.25,77849.19,1.1,-0.76236,0.00014,17.66895]
[1776934080301,39.25,77848.47,1.1,-0.76247,0.00014,17.66417]
[1776934080441,39.25,77848.47,1.1,-0.76247,0.00014,17.66417]
[1776934082851,39.24,77855.63,1.1,-0.76151,0.00014,17.70503]
[1776934084999,39.24,77857.59,1.1,-0.76124,0.00014,17.7164]
[1776934085201,39.24,77857.59,1.1,-0.76124,0.00014,17.7164]
[1776934085300,39.24,77861.31,1.1,-0.76073,0.00014,17.73786]
[1776934088227,39.24,77860.48,1.1,-0.76085,0.00014,17.73286]
[1776934088444,39.24,77860.48,1.1,-0.76085,0.00014,17.73286]
[1776934088463,39.24,77860.33,1.1,-0.76088,0.00014,17.73168]
[1776934089004,39.24,77860.33,1.1,-0.76088,0.00014,17.73168]
[1776934089202,39.24,77860.33,1.1,-0.76088,0.00014,17.73168]
[1776934094935,39.24,77861.86,1.1,-0.76069,0.00014,17.7397]
[1776934095770,39.24,77861.86,1.1,-0.76069,0.00014,17.7397]
[1776934095944,39.24,77861.86,1.1,-0.76069,0.00014,17.7397]
[1776934096949,39.24,77844.92,1.1,-0.76303,0.00014,17.64034]
[1776934098962,39.23,77841.41,1.1,-0.76353,0.00014,17.61918]
[1776934099657,39.23,77841.41,1.1,-0.76353,0.00014,17.61918]
[1776934099697,39.23,77841.41,1.1,-0.76353,0.00014,17.61918]
[1776934099758,39.23,77841.41,1.1,-0.76354,0.00014,17.61897]
[1776934101984,39.23,77819.75,1.1,-0.76652,0.00014,17.49107]
[1776934102992,39.23,77812.8,1.1,-0.76747,0.00014,17.4497]
[1776934103999,39.23,77811.5,1.1,-0.76765,0.00014,17.44185]
[1776934106583,39.23,77812.26,1.1,-0.76756,0.00014,17.44613]
[1776934106697,39.23,77812.26,1.1,-0.76756,0.00014,17.44613]
[1776934112055,39.22,77810.26,1.1,-0.7679,0.00014,17.42818]
[1776934113362,39.22,77810.26,1.1,-0.7679,0.00014,17.42818]
[1776934113441,39.22,77810.26,1.1,-0.7679,0.00014,17.42818]
[1776934114935,39.22,77811.07,1.1,-0.7678,0.00014,17.43255]
[1776934115206,39.22,77811.07,1.1,-0.7678,0.00014,17.43255]
[1776934115286,39.22,77811.43,1.1,-0.76776,0.00014,17.43446]
[1776934117090,39.22,77818.91,1.1,-0.76675,0.00014,17.47824]
[1776934119104,39.22,77823.79,1.1,-0.76609,0.00014,17.50674]
[1776934123695,39.21,77823.69,1.1,-0.76612,0.00014,17.50544]
[1776934127606,39.21,77824.51,1.1,-0.76602,0.00014,17.50954]
[1776934127695,39.21,77824.51,1.1,-0.76602,0.00014,17.50954]
[1776934128356,39.21,77824.51,1.1,-0.76602,0.00014,17.50954]
[1776934128443,39.21,77824.51,1.1,-0.76602,0.00014,17.50954]
[1776934128425,39.21,77823.74,1.1,-0.76613,0.00014,17.50481]
[1776934133449,39.21,77825.63,1.1,-0.76589,0.00014,17.51524]
[1776934133588,39.21,77825.34,1.1,-0.76594,0.00014,17.51335]
[1776934133698,39.21,77825.34,1.1,-0.76594,0.00014,17.51335]
[1776934134208,39.21,77827.1,1.1,-0.7657,0.00014,17.52354]
[1776934138236,39.2,77832.71,1.1,-0.76495,0.00014,17.55584]
[1776934140607,39.2,77835.02,1.1,-0.76464,0.00014,17.56905]
[1776934140693,39.2,77835.02,1.1,-0.76464,0.00014,17.56905]
[1776934141381,39.2,77835.02,1.1,-0.76464,0.00014,17.56905]
[1776934141447,39.2,77835.02,1.1,-0.76464,0.00014,17.56905]
[1776934141483,39.2,77834.24,1.1,-0.76475,0.00014,17.56425]
[1776934144278,39.2,77819.95,1.1,-0.76673,0.00014,17.47934]
[1776934145286,39.2,77820.22,1.1,-0.76669,0.00014,17.4808]
[1776934146309,39.2,77820.22,1.1,-0.76669,0.00014,17.4808]
[1776934146435,39.2,77820.22,1.1,-0.76669,0.00014,17.4808]
[1776934151328,39.19,77830.04,1.1,-0.76537,0.00014,17.5379]
[1776934152973,39.19,77831.45,1.1,-0.76518,0.00014,17.54604]
[1776934153196,39.19,77831.45,1.1,-0.76518,0.00014,17.54604]
[1776934155357,39.19,77835.95,1.1,-0.76457,0.00014,17.57198]
[1776934156968,39.19,77838.63,1.1,-0.76421,0.00014,17.58761]
[1776934157191,39.19,77838.63,1.1,-0.76421,0.00014,17.58761]
[1776934162404,39.19,77840.16,1.1,-0.76402,0.00014,17.59569]
[1776934162594,39.19,77840.16,1.1,-0.76402,0.00014,17.59569]
[1776934162699,39.19,77840.16,1.1,-0.76402,0.00014,17.59569]
[1776934163412,39.18,77840.26,1.1,-0.76401,0.00014,17.59612]
[1776934164321,39.18,77840.26,1.1,-0.76401,0.00014,17.59612]
[1776934164438,39.18,77840.26,1.1,-0.76401,0.00014,17.59612]
[1776934168128,39.18,77840.23,1.1,-0.76403,0.00014,17.59523]
[1776934168190,39.18,77840.23,1.1,-0.76403,0.00014,17.59523]
[1776934168447,39.18,77840.57,1.1,-0.76399,0.00014,17.59702]
[1776934171359,39.18,77840.5,1.1,-0.76401,0.00014,17.5962]
[1776934171447,39.18,77840.5,1.1,-0.76401,0.00014,17.5962]
[1776934172476,39.18,77830.96,1.1,-0.76537,0.00014,17.53482]
[1776934173483,39.18,77828.25,1.1,-0.76575,0.00014,17.51866]
[1776934174118,39.18,77828.25,1.1,-0.76575,0.00014,17.51866]
[1776934174205,39.18,77828.25,1.1,-0.76575,0.00014,17.51866]
[1776934174491,39.18,77828.56,1.1,-0.76571,0.00014,17.52033]
[1776934179526,39.17,77827.69,1.1,-0.76585,0.00014,17.51445]
[1776934180527,39.17,77827.69,1.1,-0.76585,0.00014,17.51445]
[1776934180697,39.17,77827.8,1.1,-0.76584,0.00014,17.51495]
[1776934185953,39.17,77828.46,1.1,-0.76576,0.00014,17.51812]
[1776934186197,39.17,77828.46,1.1,-0.76576,0.00014,17.51812]
[1776934186878,39.17,77826.78,1.1,-0.766,0.00014,17.50806]
[1776934186942,39.17,77826.78,1.1,-0.766,0.00014,17.50806]
[1776934187585,39.17,77826.63,1.1,-0.76602,0.00014,17.50704]
[1776934192618,39.17,77826.84,1.1,-0.76601,0.00014,17.50764]
[1776934193690,39.17,77826.84,1.1,-0.76601,0.00014,17.50764]
[1776934194621,39.17,77829.2,1.1,-0.76569,0.00014,17.52148]
[1776934194699,39.17,77829.2,1.1,-0.76569,0.00014,17.52148]
[1776934194762,39.17,77829.36,1.1,-0.76567,0.00014,17.52232]
[1776934197468,39.16,77831.54,1.1,-0.76537,0.00014,17.53508]
[1776934197702,39.16,77834.42,1.1,-0.76498,0.00014,17.55181]
[1776934201035,39.16,77838.57,1.1,-0.76441,0.00014,17.5761]
[1776934201206,39.16,77838.57,1.1,-0.76441,0.00014,17.5761]
[1776934201263,39.16,77838.75,1.1,-0.7644,0.00014,17.57682]
[1776934202688,39.16,77845.26,1.1,-0.7635,0.00014,17.61499]
[1776934204528,39.16,77845.26,1.1,-0.7635,0.00014,17.61499]
[1776934204543,39.16,77850.05,1.1,-0.76285,0.00014,17.64276]
[1776934204696,39.16,77850.05,1.1,-0.76285,0.00014,17.64276]
[1776934205709,39.16,77846.15,1.1,-0.76339,0.00014,17.61965]
[1776934206716,39.16,77841.92,1.1,-0.76398,0.00014,17.5946]
[1776934207640,39.16,77841.92,1.1,-0.76398,0.00014,17.5946]
[1776934207703,39.16,77841.92,1.1,-0.76398,0.00014,17.5946]
[1776934207722,39.16,77841.7,1.1,-0.76402,0.00014,17.59315]
[1776934209646,39.16,77842.91,1.1,-0.76385,0.00014,17.60012]
[1776934209694,39.16,77842.91,1.1,-0.76385,0.00014,17.60012]
[1776934213048,39.15,77844.09,1.1,-0.7637,0.00014,17.60658]
[1776934213489,39.15,77844.09,1.1,-0.7637,0.00014,17.60658]
[1776934213550,39.15,77844.29,1.1,-0.76368,0.00014,17.60742]
[1776934213700,39.15,77844.29,1.1,-0.76368,0.00014,17.60742]
[1776934217794,39.15,77847.96,1.1,-0.76319,0.00014,17.62824]
[1776934219808,39.15,77854.22,1.1,-0.76234,0.00014,17.66446]
[1776934224853,39.14,77853.8,1.1,-0.76244,0.00014,17.66052]
[1776934229888,39.14,77856.66,1.1,-0.76207,0.00014,17.67596]
[1776934234924,39.13,77856.82,1.1,-0.76212,0.00014,17.67108]
[1776934238634,39.13,77857.02,1.1,-0.7621,0.00014,17.67183]
[1776934237943,39.13,77860.76,1.1,-0.76159,0.00014,17.69361]
[1776934240966,39.13,77867.83,1.1,-0.76062,0.00014,17.73444]
[1776934241708,39.13,77867.83,1.1,-0.76062,0.00014,17.73444]
[1776934241824,39.13,77867.83,1.1,-0.76062,0.00014,17.73444]
[1776934241946,39.13,77867.83,1.1,-0.76062,0.00014,17.73444]
[1776934241973,39.13,77866.05,1.1,-0.76087,0.00014,17.72382]
[1776934247008,39.12,77865.44,1.1,-0.76098,0.00014,17.71924]
[1776934248345,39.12,77865.44,1.1,-0.76098,0.00014,17.71924]
[1776934248441,39.12,77865.44,1.1,-0.76098,0.00014,17.71924]
[1776934254059,39.12,77865.26,1.1,-0.76104,0.00014,17.71682]
[1776934255662,39.12,77868.37,1.1,-0.76061,0.00014,17.73483]
[1776934255698,39.12,77868.37,1.1,-0.76061,0.00014,17.73483]
[1776934256559,39.12,77868.37,1.1,-0.76061,0.00014,17.73483]
[1776934256637,39.11,77867.78,1.1,-0.7607,0.00014,17.73098]
[1776934256694,39.11,77867.78,1.1,-0.7607,0.00014,17.73098]
[1776934259094,39.11,77877.09,1.1,-0.75942,0.00014,17.78497]
[1776934262115,39.11,77870.43,1.1,-0.76036,0.00014,17.74548]
[1776934264957,39.11,77870.23,1.1,-0.7604,0.00014,17.74389]
[1776934266989,39.11,77870.38,1.1,-0.76039,0.00014,17.74438]
[1776934270351,39.1,77872.07,1.1,-0.76017,0.00014,17.75367]
[1776934270445,39.1,77872.07,1.1,-0.76017,0.00014,17.75367]
[1776934270536,39.1,77872.53,1.1,-0.76011,0.00014,17.75596]
[1776934276215,39.1,77874.7,1.1,-0.75984,0.00014,17.7674]
[1776934280243,39.09,77857.31,1.1,-0.76227,0.00014,17.66499]
[1776934281250,39.09,77854.07,1.1,-0.76273,0.00014,17.64544]
[1776934286285,39.09,77859.82,1.1,-0.76196,0.00014,17.67842]
[1776934288299,39.09,77863.55,1.1,-0.76144,0.00014,17.70003]
[1776934293333,39.08,77865.54,1.1,-0.76123,0.00014,17.70614]
[1776934298369,39.08,77870.24,1.1,-0.76059,0.00014,17.73297]
[1776934302396,39.08,77866.68,1.1,-0.7611,0.00014,17.71164]
[1776934303930,39.08,77867.08,1.1,-0.76105,0.00014,17.71388]
[1776934303946,39.08,77867.08,1.1,-0.76105,0.00014,17.71388]
[1776934304410,39.08,77867.33,1.1,-0.76101,0.00014,17.71524]
[1776934308439,39.08,77871.28,1.1,-0.76047,0.00014,17.73795]
[1776934310456,39.08,77875.36,1.1,-0.75991,0.00014,17.76155]
[1776934310969,39.08,77875.36,1.1,-0.75991,0.00014,17.76155]
[1776934311014,39.08,77875.36,1.1,-0.75991,0.00014,17.76155]
[1776934311197,39.08,77875.36,1.1,-0.75991,0.00014,17.76155]
[1776934311463,39.08,77877.39,1.1,-0.75963,0.00014,17.77327]
[1776934314484,39.07,77872.98,1.1,-0.76026,0.00014,17.74702]
[1776934315405,39.07,77872.98,1.1,-0.76026,0.00014,17.74702]
[1776934315442,39.07,77872.98,1.1,-0.76026,0.00014,17.74702]
[1776934315458,39.07,77872.98,1.1,-0.76026,0.00014,17.74702]
[1776934315491,39.07,77871.83,1.1,-0.76042,0.00014,17.74017]
[1776934316318,39.07,77871.83,1.1,-0.76042,0.00014,17.74017]
[1776934316436,39.07,77871.83,1.1,-0.76042,0.00014,17.74017]
[1776934316498,39.07,77859.35,1.1,-0.76216,0.00014,17.66689]
[1776934317505,39.07,77855.48,1.1,-0.7627,0.00014,17.64409]
[1776934322540,39.07,77855.77,1.1,-0.76266,0.00014,17.64564]
[1776934323578,39.07,77855.77,1.1,-0.76266,0.00014,17.64564]
[1776934323630,39.07,77855.77,1.1,-0.76266,0.00014,17.64564]
[1776934323694,39.07,77855.77,1.1,-0.76266,0.00014,17.64564]
[1776934323679,39.07,77855.77,1.1,-0.76266,0.00014,17.64561]
[1776934324554,39.07,77858.49,1.1,-0.76228,0.00014,17.66156]
[1776934328582,39.07,77862.07,1.1,-0.76179,0.00014,17.68236]
[1776934330148,39.07,77863.24,1.1,-0.76163,0.00014,17.68916]
[1776934330193,39.07,77863.24,1.1,-0.76163,0.00014,17.68916]
[1776934330596,39.07,77864.13,1.1,-0.76151,0.00014,17.69432]
[1776934330742,39.07,77864.13,1.1,-0.76151,0.00014,17.69432]
[1776934336638,39.07,77868.66,1.1,-0.7609,0.00014,17.72029]
[1776934338343,39.07,77868.75,1.1,-0.76089,0.00014,17.72072]
[1776934338395,39.07,77868.75,1.1,-0.76089,0.00014,17.72072]
[1776934338437,39.07,77868.75,1.1,-0.76089,0.00014,17.72072]
[1776934338444,39.07,77868.75,1.1,-0.76089,0.00014,17.72062]
[1776934339660,39.07,77883.29,1.1,-0.75887,0.00014,17.80553]
[1776934340668,39.06,77884.55,1.1,-0.75869,0.00014,17.81269]
[1776934345703,39.06,77881.37,1.1,-0.75916,0.00014,17.79317]
[1776934348724,39.06,77886.72,1.1,-0.75843,0.00014,17.82387]
[1776934349730,39.06,77890.43,1.1,-0.75791,0.00014,17.84536]
[1776934350480,39.06,77890.43,1.1,-0.75791,0.00014,17.84536]
[1776934350532,39.06,77890.43,1.1,-0.75791,0.00014,17.84536]
[1776934350691,39.06,77890.43,1.1,-0.75791,0.00014,17.84536]
[1776934350738,39.06,77890.57,1.1,-0.7579,0.00014,17.84604]
[1776934352757,39.06,77884.7,1.1,-0.75876,0.00014,17.80677]
[1776934355574,39.06,77882.9,1.1,-0.75902,0.00014,17.79611]
[1776934355626,39.06,77882.9,1.1,-0.75902,0.00014,17.79611]
[1776934355693,39.06,77882.9,1.1,-0.75902,0.00014,17.79611]
[1776934355675,39.05,77882.79,1.1,-0.75904,0.00014,17.79518]
[1776934355775,39.05,77882.75,1.1,-0.75905,0.00014,17.79495]
[1776934360809,39.05,77887.4,1.1,-0.75842,0.00014,17.82137]
[1776934365845,39.05,77893.77,1.1,-0.75754,0.00014,17.85765]
[1776934366852,39.05,77900.7,1.1,-0.75658,0.00014,17.89775]
[1776934371887,39.04,77899.65,1.1,-0.75675,0.00014,17.89045]
[1776934376922,39.04,77898.72,1.1,-0.75691,0.00014,17.88401]
[1776934381957,39.03,77897.67,1.1,-0.75708,0.00014,17.877]
[1776934386991,39.03,77897.92,1.1,-0.75707,0.00014,17.87756]
[1776934392027,39.03,77898.35,1.1,-0.75703,0.00014,17.87916]
[1776934397061,39.02,77899.1,1.1,-0.75695,0.00014,17.88262]
[1776934402097,39.02,77898.77,1.1,-0.75702,0.00014,17.87978]
[1776934405712,39.02,77898.5,1.1,-0.75706,0.00014,17.87805]
[1776934405763,39.02,77898.5,1.1,-0.75706,0.00014,17.87805]
[1776934405811,39.02,77898.5,1.1,-0.75706,0.00014,17.87789]
[1776934405942,39.02,77898.5,1.1,-0.75706,0.00014,17.87789]
[1776934406125,39.02,77898.31,1.1,-0.75709,0.00014,17.87679]
[1776934411160,39.01,77896.85,1.1,-0.75735,0.00014,17.86313]
[1776934415691,39.01,77888.95,1.1,-0.75846,0.00014,17.81672]
[1776934419584,39.01,77889.66,1.1,-0.75836,0.00014,17.82084]
[1776934419596,39.01,77892.07,1.1,-0.75803,0.00014,17.83486]
[1776934420956,39.01,77894.92,1.1,-0.75763,0.00014,17.85147]
[1776934421230,39.01,77895.98,1.1,-0.75748,0.00014,17.85761]
[1776934425257,39.01,77899.5,1.1,-0.75699,0.00014,17.87786]
[1776934430293,39.01,77897.97,1.1,-0.75722,0.00014,17.86857]
[1776934435327,39.01,77898.4,1.1,-0.75717,0.00014,17.87044]
[1776934439356,39.0,77888.82,1.1,-0.75853,0.00014,17.81394]
[1776934442377,39.0,77887.08,1.1,-0.75878,0.00014,17.80344]
[1776934444391,39.0,77883.97,1.1,-0.75922,0.00014,17.78508]
[1776934449426,39.0,77882.63,1.1,-0.75942,0.00014,17.77686]
[1776934454461,39.0,77883.36,1.1,-0.75932,0.00014,17.78084]
[1776934459496,39.0,77881.21,1.1,-0.75963,0.00014,17.76801]
[1776934460503,39.0,77866.37,1.1,-0.7617,0.00014,17.68092]
[1776934461510,39.0,77861.08,1.1,-0.76243,0.00014,17.64985]
[1776934466742,39.0,77861.49,1.1,-0.76237,0.00014,17.65259]
[1776934472587,39.0,77860.83,1.1,-0.76249,0.00014,17.64422]
[1776934474601,39.0,77872.91,1.1,-0.76081,0.00014,17.71521]
[1776934475608,39.0,77875.71,1.1,-0.76043,0.00014,17.73154]
[1776934480642,39.0,77873.71,1.1,-0.76072,0.00014,17.71933]
[1776934482657,39.0,77882.14,1.1,-0.75954,0.00014,17.76864]
[1776934483664,39.0,77885.75,1.1,-0.75904,0.00014,17.7897]
[1776934487692,39.0,77890.48,1.1,-0.75839,0.00014,17.81698]
[1776934491823,38.99,77887.29,1.1,-0.75884,0.00014,17.79793]
[1776934497762,38.99,77886.52,1.1,-0.75896,0.00014,17.79294]
[1776934502797,38.99,77886.8,1.1,-0.75893,0.00014,17.79417]
[1776934510853,38.99,77886.84,1.1,-0.75894,0.00014,17.79374]
[1776934515888,38.99,77884.76,1.1,-0.75924,0.00014,17.78119]
[1776934519917,38.99,77895.2,1.1,-0.75779,0.00014,17.84187]
[1776934524952,38.98,77897.48,1.1,-0.75749,0.00014,17.85447]
[1776934529987,38.98,77897.1,1.1,-0.75756,0.00014,17.85158]
[1776934535022,38.98,77896.89,1.1,-0.75764,0.00014,17.84495]
[1776934540057,38.97,77898.4,1.1,-0.75745,0.00014,17.85311]
[1776934545092,38.97,77898.62,1.1,-0.75743,0.00014,17.85372]
[1776934550127,38.97,77898.08,1.1,-0.75753,0.00014,17.84992]
[1776934553147,38.97,77884.97,1.1,-0.75937,0.00014,17.77285]
[1776934554154,38.97,77885.18,1.1,-0.75935,0.00014,17.77399]
[1776934555162,38.97,77891.57,1.1,-0.75846,0.00014,17.81127]
[1776934560198,38.96,77891.81,1.1,-0.75844,0.00014,17.812]
[1776934561203,38.96,77895.99,1.1,-0.75785,0.00014,17.83628]
[1776934566239,38.96,77895.67,1.1,-0.75792,0.00014,17.83359]
[1776934571273,38.96,77894.78,1.1,-0.75806,0.00014,17.82767]
[1776934576312,38.95,77893.76,1.1,-0.75822,0.00014,17.82103]
[1776934581345,38.95,77892.13,1.1,-0.75847,0.00014,17.81088]
[1776934586380,38.95,77892.04,1.1,-0.75849,0.00014,17.80978]
[1776934591414,38.94,77889.94,1.1,-0.75884,0.00014,17.79215]
[1776934592421,38.94,77885.53,1.1,-0.75946,0.00014,17.76622]
[1776934593429,38.94,77882.2,1.1,-0.75993,0.00014,17.7466]
[1776934598464,38.94,77883.37,1.1,-0.75978,0.00014,17.75298]
[1776934603499,38.94,77883.89,1.1,-0.75972,0.00014,17.75576]
[1776934608538,38.94,77882.74,1.1,-0.75988,0.00014,17.74876]
[1776934613573,38.94,77883.5,1.1,-0.75978,0.00014,17.75288]
[1776934618608,38.94,77884.99,1.1,-0.75958,0.00014,17.76131]
[1776934623644,38.94,77880.73,1.1,-0.76019,0.00014,17.73599]
[1776934628679,38.93,77883.22,1.1,-0.75985,0.00014,17.75033]
[1776934633714,38.93,77883.16,1.1,-0.75986,0.00014,17.7497]
[1776934637742,38.93,77892.28,1.1,-0.75859,0.00014,17.80288]
[1776934638749,38.93,77896.03,1.1,-0.75807,0.00014,17.82469]
[1776934643784,38.93,77895.56,1.1,-0.75815,0.00014,17.82121]
[1776934648819,38.93,77893.33,1.1,-0.75848,0.00014,17.80757]
[1776934654860,38.92,77895.31,1.1,-0.75826,0.00014,17.81366]
[1776934659896,38.92,77895.08,1.1,-0.75831,0.00014,17.8117]
[1776934665938,38.92,77895.06,1.1,-0.75833,0.00014,17.81087]
[1776934669966,38.91,77898.13,1.1,-0.75791,0.00014,17.82831]
[1776934675001,38.91,77897.34,1.1,-0.75804,0.00014,17.82304]
[1776934681043,38.91,77897.84,1.1,-0.75798,0.00014,17.82519]
[1776934685071,38.91,77901.96,1.1,-0.75742,0.00014,17.84873]
[1776934690109,38.9,77900.32,1.1,-0.75767,0.00014,17.83839]
[1776934695143,38.9,77900.38,1.1,-0.75768,0.00014,17.83802]
[1776934696494,38.9,77896.49,1.1,-0.75823,0.00014,17.81513]
[1776934700179,38.9,77901.45,1.1,-0.75754,0.00014,17.84368]
[1776934701184,38.9,77905.0,1.1,-0.75704,0.00014,17.86439]
[1776934706219,38.9,77906.1,1.1,-0.75689,0.00014,17.87059]
[1776934711255,38.9,77905.13,1.1,-0.75708,0.00014,17.85992]
[1776934716289,38.89,77903.81,1.1,-0.75727,0.00014,17.85195]
[1776934721324,38.89,77903.93,1.1,-0.75727,0.00014,17.85192]
[1776934726360,38.89,77908.17,1.1,-0.75669,0.00014,17.87586]
[1776934732402,38.89,77910.58,1.1,-0.75637,0.00014,17.8893]
[1776934739451,38.88,77911.09,1.1,-0.75631,0.00014,17.89152]
[1776934744486,38.88,77914.55,1.1,-0.75584,0.00014,17.9112]
[1776934749521,38.88,77915.91,1.1,-0.75566,0.00014,17.91868]
[1776934754556,38.87,77917.43,1.1,-0.75547,0.00014,17.92646]
[1776934759592,38.87,77918.87,1.1,-0.75529,0.00014,17.93401]
[1776934764626,38.87,77917.12,1.1,-0.75555,0.00014,17.92314]
[1776934767648,38.86,77908.37,1.1,-0.7568,0.00014,17.87173]
[1776934768655,38.86,77900.16,1.1,-0.75796,0.00014,17.82362]
[1776934770668,38.86,77898.43,1.1,-0.75821,0.00014,17.81319]
[1776934775704,38.86,77896.89,1.1,-0.75849,0.00014,17.79864]
[1776934779732,38.86,77891.49,1.1,-0.75926,0.00014,17.76633]
[1776934780739,38.86,77886.15,1.1,-0.76001,0.00014,17.73477]
[1776934782109,38.86,77884.76,1.1,-0.76022,0.00014,17.72632]
[1776934788798,38.85,77884.54,1.1,-0.76027,0.00014,17.72427]
[1776934793833,38.85,77885.23,1.1,-0.76018,0.00014,17.72781]
[1776934798868,38.85,77885.41,1.1,-0.76017,0.00014,17.72834]
[1776934803903,38.85,77885.25,1.1,-0.76021,0.00014,17.72689]
[1776934808938,38.84,77885.29,1.1,-0.76021,0.00014,17.72662]
[1776934813973,38.84,77885.24,1.1,-0.76023,0.00014,17.72583]
[1776934819010,38.84,77885.47,1.1,-0.76021,0.00014,17.72668]
[1776934824045,38.84,77883.88,1.1,-0.76045,0.00014,17.71685]
[1776934829080,38.84,77883.89,1.1,-0.76046,0.00014,17.71649]
[1776934834114,38.83,77884.04,1.1,-0.76049,0.00014,17.71209]
[1776934836142,38.83,77870.98,1.1,-0.76232,0.00014,17.63474]
[1776934837149,38.83,77864.09,1.1,-0.76329,0.00014,17.59379]
[1776934839163,38.83,77859.85,1.1,-0.76389,0.00014,17.56838]
[1776934842185,38.83,77864.91,1.1,-0.76319,0.00014,17.598]
[1776934847220,38.83,77867.62,1.1,-0.76283,0.00014,17.6133]
[1776934853264,38.82,77867.9,1.1,-0.76281,0.00014,17.61405]
[1776934858301,38.82,77867.77,1.1,-0.76284,0.00014,17.61286]
[1776934862329,38.82,77870.84,1.1,-0.76242,0.00014,17.63065]
[1776934867364,38.82,77872.29,1.1,-0.76223,0.00014,17.63874]
[1776934868371,38.82,77881.22,1.1,-0.76098,0.00014,17.69137]
[1776934870385,38.81,77883.51,1.1,-0.76067,0.00014,17.70455]
[1776934875420,38.81,77885.55,1.1,-0.76041,0.00014,17.71572]
[1776934880456,38.81,77877.69,1.1,-0.76151,0.00014,17.6692]
[1776934882470,38.81,77874.61,1.1,-0.76195,0.00014,17.6509]
[1776934887505,38.81,77873.98,1.1,-0.76206,0.00014,17.64628]
[1776934892676,38.8,77872.2,1.1,-0.76236,0.00014,17.63038]
[1776934898582,38.8,77868.66,1.1,-0.76287,0.00014,17.60881]
[1776934903617,38.8,77868.65,1.1,-0.76288,0.00014,17.60828]
[1776934908652,38.8,77868.43,1.1,-0.76292,0.00014,17.60656]
[1776934913687,38.8,77868.29,1.1,-0.76295,0.00014,17.60533]
[1776934917716,38.79,77862.28,1.1,-0.7638,0.00014,17.56939]
[1776934922753,38.79,77845.07,1.1,-0.76619,0.00014,17.46685]
[1776934924766,38.79,77844.92,1.1,-0.76622,0.00014,17.46579]
[1776934926782,38.79,77852.28,1.1,-0.7652,0.00014,17.50958]
[1776934931817,38.79,77852.15,1.1,-0.76522,0.00014,17.50846]
[1776934933831,38.79,77845.82,1.1,-0.76611,0.00014,17.47061]
[1776934934838,38.79,77840.05,1.1,-0.76691,0.00014,17.43603]
[1776934936852,38.79,77842.77,1.1,-0.76654,0.00014,17.45185]
[1776934937859,38.79,77846.74,1.1,-0.766,0.00014,17.47533]
[1776934942895,38.78,77846.14,1.1,-0.7661,0.00014,17.47084]
[1776934947930,38.78,77846.26,1.1,-0.76612,0.00014,17.47018]
[1776934952965,38.77,77845.41,1.1,-0.76631,0.00014,17.45918]
[1776934958000,38.77,77842.65,1.1,-0.76671,0.00014,17.44162]
[1776934963037,38.77,77841.55,1.1,-0.76689,0.00014,17.43408]
[1776934964044,38.76,77848.8,1.1,-0.76589,0.00014,17.47716]
[1776934966058,38.76,77854.25,1.1,-0.76514,0.00014,17.50921]
[1776934971093,38.76,77855.92,1.1,-0.76493,0.00014,17.51846]
[1776934976128,38.76,77850.48,1.1,-0.76569,0.00014,17.48561]
[1776934981163,38.76,77847.67,1.1,-0.76609,0.00014,17.46863]
[1776934988212,38.75,77848.37,1.1,-0.76601,0.00014,17.47205]
[1776934993247,38.75,77847.8,1.1,-0.76611,0.00014,17.46784]
[1776934996268,38.75,77840.24,1.1,-0.76717,0.00014,17.42211]
[1776934998282,38.75,77834.57,1.1,-0.76797,0.00014,17.38778]
[1776934999289,38.75,77829.63,1.1,-0.76865,0.00014,17.358]
[1776935004324,38.74,77827.52,1.1,-0.76896,0.00014,17.34467]
[1776935009358,38.74,77827.37,1.1,-0.76899,0.00014,17.34315]
[1776935011373,38.74,77822.63,1.1,-0.76969,0.00014,17.30963]
[1776935016408,38.74,77821.53,1.1,-0.76986,0.00014,17.30256]
[1776935020436,38.74,77817.25,1.1,-0.77046,0.00014,17.27619]
[1776935022451,38.74,77820.81,1.1,-0.76998,0.00014,17.29728]
[1776935027485,38.73,77820.02,1.1,-0.77011,0.00014,17.29164]
[1776935030506,38.73,77816.3,1.1,-0.77063,0.00014,17.26863]
[1776935032520,38.73,77802.02,1.1,-0.7726,0.00014,17.18195]
[1776935033527,38.73,77797.74,1.1,-0.77319,0.00014,17.1559]
[1776935035541,38.73,77783.08,1.1,-0.7752,0.00014,17.06677]
[1776935036569,38.72,77775.7,1.1,-0.7762,0.00014,17.02175]
[1776935037561,38.72,77769.66,1.1,-0.77703,0.00014,16.98486]
[1776935038568,38.72,77773.84,1.1,-0.77646,0.00014,17.01022]
[1776935040503,38.72,77773.37,1.1,-0.77653,0.00014,17.00725]
[1776935040555,38.72,77773.37,1.1,-0.77653,0.00014,17.00725]
[1776935040700,38.72,77773.37,1.1,-0.77653,0.00014,17.00725]
[1776935043603,38.72,77768.47,1.1,-0.7772,0.00014,16.97697]
[1776935045360,38.72,77768.47,1.1,-0.7772,0.00014,16.97697]
[1776935045395,38.72,77745.05,1.1,-0.78036,0.00013,16.83382]
[1776935045996,38.72,77745.05,1.1,-0.78036,0.00013,16.83382]
[1776935046061,38.72,77743.37,1.1,-0.78059,0.00013,16.8235]
[1776935048135,38.72,77741.14,1.1,-0.78089,0.00013,16.80968]
[1776935048197,38.72,77747.54,1.1,-0.78004,0.00013,16.8486]
[1776935053677,38.72,77737.94,1.1,-0.78133,0.00013,16.78948]
[1776935055691,38.72,77732.64,1.1,-0.78204,0.00013,16.75681]
[1776935059719,38.72,77723.35,1.1,-0.78329,0.00013,16.6992]
[1776935060966,38.72,77723.35,1.1,-0.78329,0.00013,16.6992]
[1776935061009,38.72,77705.75,1.1,-0.78563,0.00013,16.59058]
[1776935061733,38.72,77713.55,1.1,-0.7846,0.00013,16.63858]
[1776935063747,38.72,77709.29,1.1,-0.78517,0.00013,16.61222]
[1776935064529,38.72,77709.29,1.1,-0.78517,0.00013,16.61222]
[1776935065761,38.71,77701.65,1.1,-0.78619,0.00013,16.56489]
[1776935067419,38.71,77701.65,1.1,-0.78619,0.00013,16.56489]
[1776935067445,38.71,77696.32,1.1,-0.78689,0.00013,16.5317]
[1776935067775,38.71,77684.36,1.1,-0.78847,0.00013,16.45761]
[1776935068782,38.71,77684.5,1.1,-0.78845,0.00013,16.45847]
[1776935071136,38.71,77686.83,1.1,-0.78815,0.00013,16.4729]
[1776935071803,38.71,77681.84,1.1,-0.78885,0.00013,16.43677]
[1776935072810,38.71,77676.53,1.1,-0.78955,0.00013,16.40369]
[1776935077848,38.71,77676.59,1.1,-0.78955,0.00013,16.40362]
[1776935082392,38.71,77675.84,1.1,-0.78966,0.00013,16.39845]
[1776935082446,38.71,77675.84,1.1,-0.78966,0.00013,16.39845]
[1776935082688,38.71,77675.42,1.1,-0.78972,0.00013,16.39568]
[1776935082883,38.71,77665.02,1.1,-0.79108,0.00013,16.33101]
[1776935083890,38.71,77659.18,1.1,-0.79184,0.00013,16.29464]
[1776935085904,38.71,77667.62,1.1,-0.79075,0.00013,16.34698]
[1776935087918,38.71,77672.23,1.1,-0.79015,0.00013,16.3755]
[1776935091946,38.71,77667.29,1.1,-0.7908,0.00013,16.34453]
[1776935096981,38.71,77670.37,1.1,-0.7904,0.00013,16.36349]
[1776935102287,38.7,77670.69,1.1,-0.79036,0.00013,16.36529]
[1776935102388,38.7,77666.41,1.1,-0.79092,0.00013,16.33857]
[1776935104033,38.7,77660.23,1.1,-0.79173,0.00013,16.30006]
[1776935105041,38.7,77671.41,1.1,-0.79027,0.00013,16.36964]
[1776935106048,38.7,77675.21,1.1,-0.78977,0.00013,16.39341]
[1776935107055,38.71,77675.3,1.1,-0.78976,0.00013,16.39404]
[1776935108063,38.71,77680.88,1.1,-0.78902,0.00013,16.42874]
[1776935109069,38.71,77687.94,1.1,-0.78809,0.00013,16.47258]
[1776935110076,38.71,77692.05,1.1,-0.78755,0.00013,16.49805]
[1776935112090,38.71,77701.42,1.1,-0.78632,0.00013,16.55592]
[1776935117126,38.7,77700.92,1.1,-0.7864,0.00013,16.55197]
[1776935119140,38.7,77710.83,1.1,-0.7851,0.00013,16.61296]
[1776935121248,38.7,77712.96,1.1,-0.78482,0.00013,16.62597]
[1776935121301,38.7,77715.06,1.1,-0.78455,0.00013,16.63852]
[1776935123167,38.7,77706.74,1.1,-0.78566,0.00013,16.58671]
[1776935124175,38.7,77699.28,1.1,-0.78665,0.00013,16.54059]
[1776935124715,38.7,77699.28,1.1,-0.78665,0.00013,16.54059]
[1776935125182,38.7,77696.15,1.1,-0.78706,0.00013,16.52121]
[1776935127196,38.7,77700.54,1.1,-0.78648,0.00013,16.54847]
[1776935129210,38.7,77705.09,1.1,-0.78588,0.00013,16.57662]
[1776935134245,38.7,77703.17,1.1,-0.78617,0.00013,16.55989]
[1776935139288,38.7,77704.39,1.1,-0.78601,0.00013,16.56747]
[1776935144323,38.7,77706.91,1.1,-0.78566,0.00013,16.58375]
[1776935145940,38.7,77707.01,1.1,-0.78564,0.00013,16.58463]
[1776935145989,38.7,77707.01,1.1,-0.78564,0.00013,16.58463]
[1776935146202,38.7,77707.01,1.1,-0.78564,0.00013,16.58463]
[1776935146337,38.7,77708.55,1.1,-0.78543,0.00013,16.5944]
[1776935149357,38.71,77713.69,1.1,-0.78473,0.00013,16.62687]
[1776935153583,38.71,77715.14,1.1,-0.78453,0.00013,16.63643]
[1776935153635,38.71,77715.32,1.1,-0.7845,0.00013,16.63774]
[1776935153695,38.71,77715.32,1.1,-0.7845,0.00013,16.63774]
[1776935154393,38.71,77715.35,1.1,-0.78449,0.00013,16.63812]
[1776935159429,38.71,77714.19,1.1,-0.78462,0.00013,16.63191]
[1776935162769,38.71,77715.12,1.1,-0.78449,0.00013,16.63822]
[1776935162817,38.71,77715.12,1.1,-0.78449,0.00013,16.63822]
[1776935162941,38.71,77715.12,1.1,-0.78449,0.00013,16.63822]
[1776935163457,38.72,77713.75,1.1,-0.78466,0.00013,16.62996]
[1776935168492,38.72,77713.77,1.1,-0.78464,0.00013,16.63105]
[1776935169499,38.72,77706.09,1.1,-0.78565,0.00013,16.58384]
[1776935171512,38.72,77699.23,1.1,-0.78655,0.00013,16.54183]
[1776935174093,38.72,77698.0,1.1,-0.78671,0.00013,16.53458]
[1776935174102,38.72,77698.0,1.1,-0.78671,0.00013,16.53458]
[1776935174194,38.72,77698.0,1.1,-0.78671,0.00013,16.53458]
[1776935174295,38.72,77698.0,1.1,-0.78671,0.00013,16.53475]
[1776935178562,38.72,77687.67,1.1,-0.78806,0.00013,16.471]
[1776935180577,38.72,77666.39,1.1,-0.79085,0.00013,16.339]
[1776935181584,38.72,77666.97,1.1,-0.79077,0.00013,16.34299]
[1776935183598,38.73,77678.41,1.1,-0.78926,0.00013,16.41456]
[1776935184606,38.73,77690.97,1.1,-0.7876,0.00013,16.49268]
[1776935185613,38.73,77686.76,1.1,-0.78815,0.00013,16.46676]
[1776935190648,38.73,77678.52,1.1,-0.78921,0.00013,16.41659]
[1776935192663,38.73,77673.9,1.1,-0.78986,0.00013,16.38339]
[1776935197698,38.74,77673.73,1.1,-0.78986,0.00013,16.38327]
[1776935202733,38.74,77670.92,1.1,-0.7902,0.00013,16.36684]
[1776935207768,38.74,77668.78,1.1,-0.79046,0.00013,16.35459]
[1776935211552,38.74,77668.42,1.1,-0.7905,0.00013,16.35283]
[1776935211567,38.74,77668.42,1.1,-0.7905,0.00013,16.35283]
[1776935211587,38.75,77668.48,1.1,-0.79048,0.00013,16.35367]
[1776935211695,38.75,77668.48,1.1,-0.79048,0.00013,16.35367]
[1776935214818,38.75,77664.18,1.1,-0.79102,0.00013,16.32766]
[1776935217838,38.75,77659.85,1.1,-0.79157,0.00013,16.30156]
[1776935219852,38.75,77655.88,1.1,-0.79208,0.00013,16.27736]
[1776935223893,38.76,77648.75,1.1,-0.79298,0.00013,16.23392]
[1776935224894,38.76,77637.21,1.1,-0.79447,0.00013,16.16217]
[1776935225902,38.76,77636.79,1.1,-0.79452,0.00013,16.15974]
[1776935226909,38.76,77631.48,1.1,-0.79521,0.00013,16.12675]
[1776935227916,38.76,77638.43,1.1,-0.7943,0.00013,16.17038]
[1776935228923,38.76,77644.64,1.1,-0.79349,0.00013,16.20931]
[1776935233958,38.76,77644.08,1.1,-0.79355,0.00013,16.20659]
[1776935235157,38.76,77644.08,1.1,-0.79355,0.00013,16.20659]
[1776935235190,38.76,77644.08,1.1,-0.79355,0.00013,16.20659]
[1776935235207,38.76,77644.08,1.1,-0.79355,0.00013,16.20659]
[1776935235308,38.76,77644.6,1.1,-0.79348,0.00013,16.21]
[1776935236708,38.76,77644.44,1.1,-0.7935,0.00013,16.20916]
[1776935236982,38.76,77648.2,1.1,-0.79301,0.00013,16.23275]
[1776935237989,38.77,77652.57,1.1,-0.79243,0.00013,16.26023]
[1776935238996,38.77,77657.75,1.1,-0.79175,0.00013,16.2927]
[1776935240006,38.77,77647.43,1.1,-0.79309,0.00013,16.22874]
[1776935241451,38.77,77647.43,1.1,-0.79309,0.00013,16.22874]
[1776935241502,38.77,77646.24,1.1,-0.79324,0.00013,16.22154]
[1776935243497,38.77,77647.13,1.1,-0.79312,0.00013,16.22708]
[1776935243543,38.77,77647.13,1.1,-0.79312,0.00013,16.22708]
[1776935243598,38.77,77645.46,1.1,-0.79334,0.00013,16.21689]
[1776935243690,38.77,77645.46,1.1,-0.79334,0.00013,16.21689]
[1776935244719,38.77,77645.83,1.1,-0.79329,0.00013,16.2192]
[1776935250073,38.77,77646.88,1.1,-0.79314,0.00013,16.22641]
[1776935254413,38.77,77644.83,1.1,-0.79344,0.00013,16.20917]
[1776935254439,38.77,77644.83,1.1,-0.79344,0.00013,16.20917]
[1776935254465,38.77,77644.83,1.1,-0.79344,0.00013,16.20917]
[1776935254595,38.77,77644.98,1.1,-0.79341,0.00013,16.21058]
[1776935256514,38.77,77644.04,1.1,-0.79353,0.00013,16.20472]
[1776935256693,38.78,77643.64,1.1,-0.79357,0.00013,16.20271]
[1776935262157,38.78,77645.02,1.1,-0.79337,0.00013,16.21246]
[1776935264685,38.78,77645.84,1.1,-0.79326,0.00013,16.2178]
[1776935264696,38.78,77647.7,1.1,-0.79301,0.00013,16.22981]
[1776935264705,38.78,77647.7,1.1,-0.79301,0.00013,16.22981]
[1776935264725,38.78,77647.7,1.1,-0.79301,0.00013,16.22981]
[1776935264939,38.78,77647.7,1.1,-0.79301,0.00013,16.22981]
[1776935265178,38.78,77646.57,1.1,-0.79315,0.00013,16.22277]
[1776935269206,38.79,77642.93,1.1,-0.7936,0.00013,16.20099]
[1776935272795,38.79,77643.26,1.1,-0.79355,0.00013,16.20375]
[1776935272942,38.79,77643.26,1.1,-0.79355,0.00013,16.20375]
[1776935273057,38.79,77643.26,1.1,-0.79355,0.00013,16.20375]
[1776935273204,38.79,77643.26,1.1,-0.79355,0.00013,16.20375]
[1776935273234,38.79,77643.71,1.1,-0.79348,0.00013,16.20678]
[1776935278269,38.79,77644.57,1.1,-0.79335,0.00013,16.21327]
[1776935280338,38.79,77646.11,1.1,-0.79314,0.00013,16.2231]
[1776935280364,38.79,77646.11,1.1,-0.79314,0.00013,16.2231]
[1776935280446,38.79,77646.11,1.1,-0.79314,0.00013,16.2231]
[1776935280544,38.79,77646.11,1.1,-0.79313,0.00013,16.22351]
[1776935286360,38.8,77644.72,1.1,-0.7933,0.00013,16.21565]
[1776935286404,38.8,77644.72,1.1,-0.7933,0.00013,16.21565]
[1776935286444,38.8,77644.72,1.1,-0.7933,0.00013,16.21565]
[1776935286506,38.8,77645.17,1.1,-0.79323,0.00013,16.21886]
[1776935291360,38.8,77637.85,1.1,-0.79416,0.00013,16.17409]
[1776935293375,38.8,77636.06,1.1,-0.79439,0.00013,16.16301]
[1776935293427,38.8,77636.06,1.1,-0.79439,0.00013,16.16301]
[1776935293442,38.8,77636.06,1.1,-0.79439,0.00013,16.16301]
[1776935293514,38.8,77635.24,1.1,-0.79449,0.00013,16.15815]
[1776935299415,38.81,77630.78,1.1,-0.79505,0.00013,16.1311]
[1776935302380,38.81,77630.97,1.1,-0.79502,0.00013,16.13264]
[1776935302433,38.81,77630.97,1.1,-0.79502,0.00013,16.13264]
[1776935302444,38.81,77630.97,1.1,-0.79502,0.00013,16.13264]
[1776935302463,38.81,77627.84,1.1,-0.79541,0.00013,16.11348]
[1776935303058,38.81,77627.84,1.1,-0.79541,0.00013,16.11348]
[1776935303202,38.81,77627.84,1.1,-0.79541,0.00013,16.11348]
[1776935303444,38.81,77623.66,1.1,-0.79595,0.00013,16.08738]
[1776935304451,38.81,77619.87,1.1,-0.79643,0.00013,16.06398]
[1776935306465,38.81,77615.72,1.1,-0.79695,0.00013,16.03842]
[1776935310333,38.81,77614.59,1.1,-0.79709,0.00013,16.032]
[1776935310378,38.81,77614.59,1.1,-0.79709,0.00013,16.032]
[1776935310439,38.81,77614.59,1.1,-0.79709,0.00013,16.032]
[1776935310493,38.81,77615.4,1.1,-0.79698,0.00013,16.0373]
[1776935312506,38.81,77609.78,1.1,-0.79773,0.00013,15.9977]
[1776935313514,38.82,77605.02,1.1,-0.79833,0.00013,15.96816]
[1776935316535,38.82,77608.55,1.1,-0.79786,0.00013,15.99114]
[1776935318414,38.82,77609.21,1.1,-0.79777,0.00013,15.99549]
[1776935318437,38.82,77609.21,1.1,-0.79777,0.00013,15.99549]
[1776935318466,38.82,77609.21,1.1,-0.79777,0.00013,15.99549]
[1776935318549,38.82,77609.74,1.1,-0.7977,0.00013,15.99901]
[1776935319603,38.82,77609.74,1.1,-0.7977,0.00013,15.99901]
[1776935319690,38.82,77609.74,1.1,-0.7977,0.00013,15.99901]
[1776935319704,38.82,77610.05,1.1,-0.79766,0.00013,16.00116]
[1776935322577,38.82,77605.87,1.1,-0.79818,0.00013,15.97548]
[1776935325364,38.82,77607.17,1.1,-0.79801,0.00013,15.98407]
[1776935325416,38.82,77607.17,1.1,-0.79801,0.00013,15.98407]
[1776935325437,38.82,77607.17,1.1,-0.79801,0.00013,15.98407]
[1776935325598,38.82,77609.31,1.1,-0.79773,0.00013,15.99769]
[1776935330633,38.83,77608.38,1.1,-0.79782,0.00013,15.9933]
[1776935330951,38.83,77608.38,1.1,-0.79782,0.00013,15.9933]
[1776935331004,38.83,77608.38,1.1,-0.79782,0.00013,15.9933]
[1776935331089,38.83,77608.38,1.1,-0.79782,0.00013,15.9933]
[1776935331110,38.83,77608.38,1.1,-0.79782,0.00013,15.9933]
[1776935331193,38.83,77608.38,1.1,-0.79782,0.00013,15.9933]
[1776935331640,38.83,77605.24,1.1,-0.79821,0.00013,15.97385]
[1776935335668,38.83,77600.77,1.1,-0.79877,0.00013,15.94652]
[1776935336228,38.83,77600.77,1.1,-0.79877,0.00013,15.94652]
[1776935336273,38.83,77600.77,1.1,-0.79877,0.00013,15.94652]
[1776935336440,38.83,77600.77,1.1,-0.79877,0.00013,15.94652]
[1776935336675,38.83,77599.85,1.1,-0.79889,0.00013,15.94087]
[1776935337682,38.83,77604.4,1.1,-0.7983,0.00013,15.96949]
[1776935339698,38.83,77591.31,1.1,-0.79997,0.00013,15.88756]
[1776935340192,38.83,77591.31,1.1,-0.79997,0.00013,15.88756]
[1776935340706,38.83,77579.78,1.1,-0.80143,0.00013,15.81519]
[1776935341715,38.83,77576.1,1.1,-0.80189,0.00013,15.79214]
[1776935342720,38.84,77576.23,1.1,-0.80187,0.00013,15.7935]
[1776935343283,38.84,77576.23,1.1,-0.80187,0.00013,15.7935]
[1776935343336,38.84,77576.23,1.1,-0.80187,0.00013,15.7935]
[1776935343414,38.84,77576.23,1.1,-0.80187,0.00013,15.7935]
[1776935345764,38.84,77583.69,1.1,-0.8009,0.00013,15.84125]
[1776935346776,38.84,77589.98,1.1,-0.8001,0.00013,15.88096]
[1776935347783,38.84,77598.67,1.1,-0.79899,0.00013,15.93563]
[1776935348793,38.84,77602.32,1.1,-0.79852,0.00013,15.95861]
[1776935349800,38.84,77606.85,1.1,-0.79794,0.00013,15.9872]
[1776935350404,38.84,77606.85,1.1,-0.79794,0.00013,15.9872]
[1776935350808,38.84,77588.37,1.1,-0.80029,0.00013,15.87162]
[1776935351817,38.84,77596.17,1.1,-0.79929,0.00013,15.92084]
[1776935354474,38.84,77596.96,1.1,-0.79918,0.00013,15.92604]
[1776935354526,38.84,77575.66,1.1,-0.80188,0.00013,15.79265]
[1776935354886,38.85,77558.99,1.1,-0.80397,0.00013,15.68813]
[1776935356064,38.85,77558.99,1.1,-0.80397,0.00013,15.68813]
[1776935356084,38.85,77575.06,1.1,-0.80194,0.00013,15.78975]
[1776935356855,38.85,77561.22,1.1,-0.80368,0.00013,15.70301]
[1776935358439,38.85,77561.22,1.1,-0.80368,0.00013,15.70301]
[1776935358507,38.85,77553.62,1.1,-0.80462,0.00013,15.65572]
[1776935358869,38.85,77549.93,1.1,-0.80508,0.00013,15.63246]
[1776935361890,38.85,77557.7,1.1,-0.80409,0.00013,15.68217]
[1776935364020,38.85,77558.66,1.1,-0.80396,0.00013,15.68849]
[1776935366397,38.85,77563.56,1.1,-0.80334,0.00013,15.71958]
[1776935366474,38.86,77567.6,1.1,-0.80283,0.00013,15.74544]
[1776935366925,38.86,77556.16,1.1,-0.80426,0.00013,15.67345]
[1776935367932,38.86,77544.12,1.1,-0.80576,0.00012,15.59786]
[1776935368940,38.86,77529.98,1.1,-0.80752,0.00012,15.509]
[1776935370359,38.86,77529.98,1.1,-0.80752,0.00012,15.509]
[1776935370414,38.86,77517.13,1.1,-0.80909,0.00012,15.42862]
[1776935371181,38.86,77517.13,1.1,-0.80909,0.00012,15.42862]
[1776935372987,38.86,77520.64,1.1,-0.80868,0.00012,15.44672]
[1776935374962,38.86,77520.47,1.1,-0.8087,0.00012,15.446]
[1776935375066,38.87,77512.76,1.1,-0.80964,0.00012,15.39757]
[1776935376031,38.87,77512.76,1.1,-0.80964,0.00012,15.39757]
[1776935376053,38.87,77501.05,1.1,-0.81109,0.00012,15.32345]
[1776935377059,38.87,77507.41,1.1,-0.81029,0.00012,15.3642]
[1776935379043,38.87,77508.45,1.1,-0.81016,0.00012,15.37105]
[1776935379077,38.87,77478.03,1.1,-0.81388,0.00012,15.17868]
[1776935380085,38.87,77471.46,1.1,-0.81467,0.00012,15.13718]
[1776935381091,38.87,77476.87,1.1,-0.81401,0.00012,15.17186]
[1776935383105,38.88,77473.16,1.1,-0.81439,0.00012,15.15174]
[1776935386045,38.89,77473.79,1.1,-0.81424,0.00012,15.15916]
[1776935386128,38.89,77483.87,1.1,-0.81301,0.00012,15.22338]
[1776935387134,38.89,77509.34,1.1,-0.80988,0.00012,15.38501]
[1776935388145,38.9,77521.52,1.1,-0.80831,0.00012,15.46522]
[1776935389151,38.91,77524.51,1.1,-0.80794,0.00012,15.48447]
[1776935390150,38.91,77524.51,1.1,-0.80794,0.00012,15.48447]
[1776935390159,38.91,77534.67,1.1,-0.80667,0.00012,15.54905]
[1776935391166,38.91,77550.14,1.1,-0.80473,0.00013,15.64689]
[1776935392173,38.91,77550.57,1.1,-0.80467,0.00013,15.64989]
[1776935396201,38.91,77556.7,1.1,-0.80388,0.00013,15.6896]
[1776935397208,38.91,77564.73,1.1,-0.80286,0.00013,15.74032]
[1776935398215,38.92,77568.99,1.1,-0.80232,0.00013,15.76744]
[1776935400229,38.92,77569.97,1.1,-0.80219,0.00013,15.77397]
[1776935401236,38.92,77574.94,1.1,-0.80156,0.00013,15.80532]
[1776935406271,38.92,77575.19,1.1,-0.8015,0.00013,15.80788]
[1776935407278,38.92,77568.98,1.1,-0.80228,0.00013,15.76917]
[1776935408286,38.92,77565.41,1.1,-0.80273,0.00013,15.74687]
[1776935410299,38.92,77560.47,1.1,-0.80334,0.00013,15.71617]
[1776935411306,38.92,77556.45,1.1,-0.80384,0.00013,15.69112]
[1776935414327,38.92,77551.91,1.1,-0.80441,0.00013,15.66285]
[1776935419365,38.93,77549.1,1.1,-0.80476,0.00013,15.64524]
[1776935420372,38.93,77536.01,1.1,-0.80639,0.00012,15.56288]
[1776935421379,38.93,77530.97,1.1,-0.80701,0.00012,15.53114]
[1776935422386,38.93,77532.79,1.1,-0.80679,0.00012,15.54271]
[1776935423393,38.93,77538.04,1.1,-0.80613,0.00012,15.57592]
[1776935426414,38.93,77541.48,1.1,-0.8057,0.00012,15.59787]
[1776935429435,38.93,77550.59,1.1,-0.80455,0.00013,15.6554]
[1776935430442,38.93,77559.93,1.1,-0.80338,0.00013,15.71417]
[1776935431449,38.93,77562.03,1.1,-0.80316,0.00013,15.72268]
[1776935433463,38.93,77565.96,1.1,-0.80266,0.00013,15.74747]
[1776935434470,38.93,77569.95,1.1,-0.80216,0.00013,15.7725]
[1776935436484,38.93,77565.31,1.1,-0.80273,0.00013,15.74375]
[1776935437585,38.93,77565.31,1.1,-0.80273,0.00013,15.74375]
[1776935437641,38.93,77565.31,1.1,-0.80273,0.00013,15.74375]
[1776935437691,38.93,77565.31,1.1,-0.80273,0.00013,15.74375]
[1776935437791,38.93,77566.26,1.1,-0.80261,0.00013,15.74991]
[1776935441519,38.93,77569.78,1.1,-0.80215,0.00013,15.77273]
[1776935443868,38.93,77572.5,1.1,-0.80181,0.00013,15.78995]
[1776935443925,38.93,77572.5,1.1,-0.80181,0.00013,15.78995]
[1776935443892,38.93,77575.79,1.1,-0.80139,0.00013,15.81072]
[1776935443942,38.93,77575.79,1.1,-0.80139,0.00013,15.81072]
[1776935444603,38.93,77575.79,1.1,-0.80139,0.00013,15.81072]
[1776935444856,38.93,77575.79,1.1,-0.80139,0.00013,15.81072]
[1776935444881,38.93,77573.83,1.1,-0.80163,0.00013,15.79856]
[1776935445563,38.93,77554.1,1.1,-0.80411,0.00013,15.67471]
[1776935446569,38.94,77546.36,1.1,-0.80508,0.00012,15.62617]
[1776935448475,38.94,77545.01,1.1,-0.80524,0.00012,15.61785]
[1776935448583,38.94,77540.88,1.1,-0.80576,0.00012,15.59192]
[1776935451968,38.94,77542.61,1.1,-0.80554,0.00012,15.60304]
[1776935452033,38.94,77542.61,1.1,-0.80554,0.00012,15.60304]
[1776935452123,38.94,77542.61,1.1,-0.80554,0.00012,15.60304]
[1776935452169,38.94,77542.61,1.1,-0.80554,0.00012,15.60304]
[1776935452190,38.94,77542.61,1.1,-0.80554,0.00012,15.60304]
[1776935452611,38.94,77543.32,1.1,-0.80545,0.00012,15.60757]
[1776935455342,38.94,77545.18,1.1,-0.80521,0.00012,15.61937]
[1776935455394,38.94,77545.18,1.1,-0.80521,0.00012,15.61937]
[1776935455436,38.94,77545.18,1.1,-0.80521,0.00012,15.61937]
[1776935456863,38.94,77546.55,1.1,-0.80504,0.00012,15.62802]
[1776935456915,38.94,77546.55,1.1,-0.80504,0.00012,15.62802]
[1776935456940,38.94,77546.55,1.1,-0.80504,0.00012,15.62802]
[1776935457595,38.94,77547.0,1.1,-0.80499,0.00012,15.63087]
[1776935457649,38.94,77547.0,1.1,-0.80499,0.00012,15.63087]
[1776935457705,38.94,77547.0,1.1,-0.80499,0.00012,15.63087]
[1776935457806,38.94,77546.42,1.1,-0.80506,0.00012,15.62724]
[1776935458732,38.94,77546.42,1.1,-0.80506,0.00012,15.62724]
[1776935458904,38.94,77546.42,1.1,-0.80506,0.00012,15.62724]
[1776935458937,38.94,77546.42,1.1,-0.80506,0.00012,15.62724]
[1776935459489,38.94,77545.53,1.1,-0.80517,0.00012,15.62167]
[1776935459660,38.94,77524.16,1.1,-0.80783,0.00012,15.48709]
[1776935460668,38.94,77513.36,1.1,-0.80916,0.00012,15.41899]
[1776935461688,38.94,77500.48,1.1,-0.81074,0.00012,15.33778]
[1776935462109,38.94,77500.48,1.1,-0.81074,0.00012,15.33778]
[1776935462697,38.94,77493.44,1.1,-0.8116,0.00012,15.29349]
[1776935463214,38.94,77493.44,1.1,-0.8116,0.00012,15.29349]
[1776935463705,38.94,77496.71,1.1,-0.81119,0.00012,15.31444]
[1776935465655,38.94,77498.53,1.1,-0.81097,0.00012,15.3262]
[1776935465701,38.94,77498.53,1.1,-0.81097,0.00012,15.3262]
[1776935465701,38.94,77498.53,1.1,-0.81097,0.00012,15.3262]
[1776935468737,38.94,77508.43,1.1,-0.80974,0.00012,15.38911]
[1776935469174,38.94,77508.43,1.1,-0.80974,0.00012,15.38911]
[1776935471758,38.94,77518.75,1.1,-0.80847,0.00012,15.45439]
[1776935472765,38.94,77524.0,1.1,-0.80782,0.00012,15.48749]
[1776935473753,38.94,77524.0,1.1,-0.80782,0.00012,15.48749]
[1776935473804,38.94,77524.0,1.1,-0.80782,0.00012,15.48749]
[1776935473854,38.94,77522.21,1.1,-0.80803,0.00012,15.47662]
[1776935475786,38.94,77518.48,1.1,-0.80848,0.00012,15.45352]
[1776935476762,38.94,77518.48,1.1,-0.80848,0.00012,15.45352]
[1776935476816,38.94,77518.48,1.1,-0.80848,0.00012,15.45352]
[1776935476835,38.95,77518.76,1.1,-0.80844,0.00012,15.45551]
[1776935476983,38.95,77518.76,1.1,-0.80844,0.00012,15.45551]
[1776935477200,38.95,77518.76,1.1,-0.80844,0.00012,15.45551]
[1776935477800,38.95,77517.41,1.1,-0.80861,0.00012,15.44722]
[1776935478866,38.95,77517.41,1.1,-0.80861,0.00012,15.44722]
[1776935478918,38.95,77517.41,1.1,-0.80861,0.00012,15.44722]
[1776935478946,38.95,77517.41,1.1,-0.80861,0.00012,15.44722]
[1776935479795,38.95,77518.27,1.1,-0.80849,0.00012,15.45288]
[1776935479939,38.95,77518.27,1.1,-0.80849,0.00012,15.45288]
[1776935479991,38.95,77518.85,1.1,-0.80842,0.00012,15.45676]
[1776935482055,38.95,77519.6,1.1,-0.80832,0.00012,15.46192]
[1776935482108,38.95,77519.6,1.1,-0.80832,0.00012,15.46192]
[1776935482197,38.95,77519.6,1.1,-0.80832,0.00012,15.46192]
[1776935482261,38.95,77519.6,1.1,-0.80832,0.00012,15.46192]
[1776935482313,38.95,77519.6,1.1,-0.80832,0.00012,15.46192]
[1776935482442,38.95,77519.6,1.1,-0.80832,0.00012,15.46192]
[1776935482750,38.95,77519.6,1.1,-0.80832,0.00012,15.46192]
[1776935482941,38.95,77519.6,1.1,-0.80832,0.00012,15.46192]
[1776935482835,38.95,77519.89,1.1,-0.80828,0.00012,15.46396]
[1776935483323,38.95,77519.89,1.1,-0.80828,0.00012,15.46396]
[1776935483437,38.95,77519.89,1.1,-0.80828,0.00012,15.46396]
[1776935483457,38.95,77519.89,1.1,-0.80828,0.00012,15.46396]
[1776935486864,38.95,77519.57,1.1,-0.8083,0.00012,15.46257]
[1776935486931,38.95,77533.12,1.1,-0.80662,0.00012,15.54814]
[1776935487871,38.95,77540.53,1.1,-0.80569,0.00012,15.59501]
[1776935489130,38.95,77541.16,1.1,-0.80561,0.00012,15.59915]
[1776935489183,38.95,77541.16,1.1,-0.80561,0.00012,15.59915]
[1776935489195,38.95,77541.16,1.1,-0.80561,0.00012,15.59915]
[1776935489885,38.95,77544.27,1.1,-0.80522,0.00012,15.61888]
[1776935490713,38.95,77544.27,1.1,-0.80522,0.00012,15.61888]
[1776935490759,38.95,77544.27,1.1,-0.80522,0.00012,15.61888]
[1776935490945,38.95,77544.27,1.1,-0.80522,0.00012,15.61888]
[1776935490892,38.95,77550.53,1.1,-0.80444,0.00013,15.65837]
[1776935493890,38.96,77547.2,1.1,-0.80489,0.00012,15.63277]
[1776935493936,38.96,77547.2,1.1,-0.80489,0.00012,15.63277]
[1776935493943,38.96,77547.2,1.1,-0.80489,0.00012,15.63277]
[1776935493914,38.96,77546.14,1.1,-0.80502,0.00012,15.62623]
[1776935494194,38.96,77546.14,1.1,-0.80502,0.00012,15.62623]
[1776935494246,38.96,77546.14,1.1,-0.80502,0.00012,15.62623]
[1776935494921,38.96,77546.29,1.1,-0.805,0.00012,15.62731]
[1776935495599,38.96,77546.29,1.1,-0.805,0.00012,15.62731]
[1776935495652,38.96,77546.29,1.1,-0.805,0.00012,15.62731]
[1776935495694,38.96,77546.29,1.1,-0.805,0.00012,15.62731]
[1776935497467,38.96,77547.3,1.1,-0.80487,0.00012,15.63382]
[1776935497697,38.96,77547.3,1.1,-0.80487,0.00012,15.63382]
[1776935497743,38.96,77547.3,1.1,-0.80487,0.00012,15.63382]
[1776935499897,38.96,77547.1,1.1,-0.80489,0.00012,15.6326]
[1776935499941,38.96,77547.1,1.1,-0.80489,0.00012,15.6326]
[1776935499956,38.96,77547.68,1.1,-0.80482,0.00012,15.63627]
[1776935501013,38.96,77547.68,1.1,-0.80482,0.00012,15.63627]
[1776935501542,38.96,77545.67,1.1,-0.80507,0.00012,15.62365]
[1776935501706,38.96,77545.67,1.1,-0.80507,0.00012,15.62365]
[1776935501742,38.96,77545.67,1.1,-0.80507,0.00012,15.62365]
[1776935502829,38.96,77544.26,1.1,-0.80525,0.00012,15.61481]
[1776935502937,38.96,77544.26,1.1,-0.80525,0.00012,15.61481]
[1776935503984,38.96,77549.3,1.1,-0.80462,0.00013,15.64658]
[1776935504854,38.96,77549.3,1.1,-0.80462,0.00013,15.64658]
[1776935504938,38.96,77549.3,1.1,-0.80462,0.00013,15.64658]
[1776935504992,38.96,77552.83,1.1,-0.80417,0.00013,15.66886]
[1776935505307,38.96,77552.83,1.1,-0.80417,0.00013,15.66886]
[1776935505359,38.96,77552.83,1.1,-0.80417,0.00013,15.66886]
[1776935505441,38.96,77552.83,1.1,-0.80417,0.00013,15.66886]
[1776935508013,38.96,77556.23,1.1,-0.80374,0.00013,15.69043]
[1776935508519,38.96,77556.23,1.1,-0.80374,0.00013,15.69043]
[1776935508690,38.96,77556.23,1.1,-0.80374,0.00013,15.69043]
[1776935512438,38.96,77558.46,1.1,-0.80346,0.00013,15.70452]
[1776935512491,38.96,77558.46,1.1,-0.80346,0.00013,15.70452]
[1776935512692,38.96,77558.46,1.1,-0.80346,0.00013,15.70452]
[1776935512736,38.96,77559.32,1.1,-0.80336,0.00013,15.70975]
[1776935513201,38.96,77559.32,1.1,-0.80336,0.00013,15.70975]
[1776935513246,38.96,77559.32,1.1,-0.80336,0.00013,15.70975]
[1776935513442,38.96,77559.32,1.1,-0.80336,0.00013,15.70975]
[1776935516419,38.96,77561.96,1.1,-0.80302,0.00013,15.72634]
[1776935516450,38.96,77561.96,1.1,-0.80302,0.00013,15.72634]
[1776935516472,38.96,77561.96,1.1,-0.80302,0.00013,15.72634]
[1776935516544,38.96,77557.11,1.1,-0.80363,0.00013,15.69593]
[1776935517687,38.96,77557.11,1.1,-0.80363,0.00013,15.69593]
[1776935517942,38.96,77557.11,1.1,-0.80363,0.00013,15.69593]
[1776935519302,38.96,77555.98,1.1,-0.80377,0.00013,15.68889]
[1776935519346,38.96,77555.98,1.1,-0.80377,0.00013,15.68889]
[1776935519440,38.96,77555.98,1.1,-0.80377,0.00013,15.68889]
[1776935520097,38.96,77552.08,1.1,-0.80426,0.00013,15.66428]
[1776935521726,38.96,77552.08,1.1,-0.80426,0.00013,15.66428]
[1776935521949,38.96,77552.08,1.1,-0.80426,0.00013,15.66428]
[1776935521998,38.96,77552.08,1.1,-0.80426,0.00013,15.66428]
[1776935522023,38.96,77546.76,1.1,-0.80493,0.00012,15.63084]
[1776935523363,38.96,77545.22,1.1,-0.80512,0.00012,15.62116]
[1776935523415,38.96,77545.22,1.1,-0.80512,0.00012,15.62116]
[1776935523438,38.96,77545.22,1.1,-0.80512,0.00012,15.62116]
[1776935523988,38.96,77545.22,1.1,-0.80512,0.00012,15.62116]
[1776935524205,38.96,77543.49,1.1,-0.80534,0.00012,15.6103]
[1776935525631,38.96,77540.47,1.1,-0.80571,0.00012,15.59135]
[1776935525683,38.96,77540.47,1.1,-0.80571,0.00012,15.59135]
[1776935525714,38.96,77540.47,1.1,-0.80571,0.00012,15.59135]
[1776935529445,38.96,77542.61,1.1,-0.80544,0.00012,15.605]
[1776935529704,38.96,77542.61,1.1,-0.80544,0.00012,15.605]
[1776935530705,38.96,77545.38,1.1,-0.8051,0.00012,15.62242]
[1776935530729,38.96,77545.38,1.1,-0.8051,0.00012,15.62242]
[1776935530942,38.96,77545.38,1.1,-0.8051,0.00012,15.62242]
[1776935533152,38.96,77545.01,1.1,-0.80514,0.00012,15.62008]
[1776935533194,38.96,77545.01,1.1,-0.80514,0.00012,15.62008]
[1776935533587,38.96,77539.65,1.1,-0.80581,0.00012,15.58637]
[1776935534199,38.96,77527.83,1.1,-0.80728,0.00012,15.51197]
[1776935536517,38.96,77527.5,1.1,-0.80732,0.00012,15.50991]
[1776935536569,38.96,77527.5,1.1,-0.80732,0.00012,15.50991]
[1776935536618,38.96,77527.9,1.1,-0.80726,0.00012,15.51274]
[1776935537097,38.96,77527.9,1.1,-0.80726,0.00012,15.51274]
[1776935540929,38.96,77527.92,1.1,-0.80725,0.00012,15.51334]
[1776935540947,38.96,77527.92,1.1,-0.80725,0.00012,15.51334]
[1776935540954,38.96,77527.92,1.1,-0.80725,0.00012,15.51334]
[1776935541030,38.96,77534.03,1.1,-0.80649,0.00012,15.55203]
[1776935545579,38.96,77536.56,1.1,-0.80617,0.00012,15.56822]
[1776935545631,38.96,77536.56,1.1,-0.80617,0.00012,15.56822]
[1776935545699,38.96,77536.56,1.1,-0.80617,0.00012,15.56822]
[1776935547262,38.96,77537.36,1.1,-0.80607,0.00012,15.57337]
[1776935547441,38.96,77537.36,1.1,-0.80607,0.00012,15.57337]
[1776935548493,38.96,77538.07,1.1,-0.80598,0.00012,15.57789]
[1776935548697,38.96,77538.07,1.1,-0.80598,0.00012,15.57789]
[1776935553332,38.96,77541.69,1.1,-0.80557,0.00012,15.59598]
[1776935555346,38.96,77551.45,1.1,-0.80435,0.00013,15.65735]
[1776935556353,38.96,77558.74,1.1,-0.80343,0.00013,15.70306]
[1776935557360,38.96,77564.24,1.1,-0.80274,0.00013,15.73745]
[1776935560710,38.96,77565.73,1.1,-0.80256,0.00013,15.7465]
[1776935560765,38.96,77565.73,1.1,-0.80256,0.00013,15.7465]
[1776935560942,38.96,77565.73,1.1,-0.80256,0.00013,15.7465]
[1776935563412,38.96,77568.14,1.1,-0.80227,0.00013,15.76112]
[1776935563435,38.96,77568.14,1.1,-0.80227,0.00013,15.76112]
[1776935563505,38.96,77571.94,1.1,-0.8018,0.00013,15.78477]
[1776935565416,38.96,77578.58,1.1,-0.80097,0.00013,15.82596]
[1776935566423,38.96,77582.37,1.1,-0.80048,0.00013,15.84973]
[1776935568740,38.96,77582.43,1.1,-0.80048,0.00013,15.85013]
[1776935568789,38.96,77582.43,1.1,-0.80048,0.00013,15.85013]
[1776935568942,38.96,77582.43,1.1,-0.80048,0.00013,15.85013]
[1776935570616,38.96,77584.04,1.1,-0.80027,0.00013,15.86025]
[1776935570694,38.96,77584.04,1.1,-0.80027,0.00013,15.86025]
[1776935576493,38.96,77582.4,1.1,-0.80048,0.00013,15.85007]
[1776935577499,38.96,77578.29,1.1,-0.801,0.00013,15.82438]
[1776935578544,38.96,77578.29,1.1,-0.801,0.00013,15.82438]
[1776935578589,38.96,77578.29,1.1,-0.801,0.00013,15.82438]
[1776935578696,38.96,77578.29,1.1,-0.801,0.00013,15.82438]
[1776935583213,38.96,77578.14,1.1,-0.80101,0.00013,15.82375]
[1776935583266,38.96,77578.14,1.1,-0.80101,0.00013,15.82375]
[1776935583439,38.96,77578.14,1.1,-0.80101,0.00013,15.82375]
[1776935583542,38.96,77578.71,1.1,-0.80094,0.00013,15.82738]
[1776935585131,38.96,77578.71,1.1,-0.80094,0.00013,15.82738]
[1776935585183,38.96,77579.87,1.1,-0.80079,0.00013,15.8347]
[1776935585190,38.96,77579.87,1.1,-0.80079,0.00013,15.8347]
[1776935586058,38.96,77579.87,1.1,-0.80079,0.00013,15.8347]
[1776935588576,38.96,77584.08,1.1,-0.80025,0.00013,15.86123]
[1776935589609,38.96,77584.08,1.1,-0.80025,0.00013,15.86123]
[1776935589661,38.96,77584.08,1.1,-0.80025,0.00013,15.86123]
[1776935589693,38.96,77584.08,1.1,-0.80025,0.00013,15.86123]
[1776935594838,38.96,77584.33,1.1,-0.80022,0.00013,15.86289]
[1776935594895,38.96,77584.33,1.1,-0.80022,0.00013,15.86289]
[1776935594939,38.96,77584.33,1.1,-0.80022,0.00013,15.86289]
[1776935597024,38.96,77584.23,1.1,-0.80023,0.00013,15.86233]
[1776935597029,38.96,77584.23,1.1,-0.80023,0.00013,15.86233]
[1776935597108,38.96,77582.98,1.1,-0.80039,0.00013,15.85458]
[1776935597189,38.96,77582.98,1.1,-0.80039,0.00013,15.85458]
[1776935602773,38.96,77583.51,1.1,-0.80032,0.00013,15.85801]
[1776935602786,38.96,77583.51,1.1,-0.80032,0.00013,15.85801]
[1776935602943,38.96,77583.51,1.1,-0.80032,0.00013,15.85801]
[1776935606935,38.96,77582.86,1.1,-0.8004,0.00013,15.85407]
[1776935606979,38.96,77582.86,1.1,-0.8004,0.00013,15.85407]
[1776935607037,38.96,77583.33,1.1,-0.80033,0.00013,15.85708]
[1776935607192,38.96,77583.33,1.1,-0.80033,0.00013,15.85708]
[1776935607776,38.96,77583.33,1.1,-0.80033,0.00013,15.85708]
[1776935607828,38.96,77583.33,1.1,-0.80033,0.00013,15.85708]
[1776935607939,38.96,77583.33,1.1,-0.80033,0.00013,15.85708]
[1776935613677,38.96,77585.89,1.1,-0.80005,0.00013,15.86834]
[1776935613730,38.96,77585.89,1.1,-0.80005,0.00013,15.86834]
[1776935613944,38.96,77585.89,1.1,-0.80005,0.00013,15.86834]
[1776935616256,38.96,77587.49,1.1,-0.79985,0.00013,15.8784]
[1776935616304,38.96,77587.49,1.1,-0.79985,0.00013,15.8784]
[1776935616437,38.96,77587.49,1.1,-0.79985,0.00013,15.8784]
[1776935616773,38.96,77587.61,1.1,-0.79983,0.00013,15.87915]
[1776935621808,38.97,77591.42,1.1,-0.79935,0.00013,15.903]
[1776935623691,38.97,77592.15,1.1,-0.79925,0.00013,15.90755]
[1776935623704,38.97,77592.15,1.1,-0.79925,0.00013,15.90755]
[1776935623737,38.97,77592.15,1.1,-0.79925,0.00013,15.90755]
[1776935623822,38.97,77595.52,1.1,-0.79883,0.00013,15.92858]
[1776935624245,38.97,77595.52,1.1,-0.79883,0.00013,15.92858]
[1776935624440,38.97,77595.52,1.1,-0.79883,0.00013,15.92858]
[1776935624829,38.96,77596.41,1.1,-0.79871,0.00013,15.93411]
[1776935627850,38.96,77601.15,1.1,-0.79811,0.00013,15.9635]
[1776935629864,38.96,77593.28,1.1,-0.79912,0.00013,15.91421]
[1776935632885,38.96,77592.12,1.1,-0.79927,0.00013,15.90683]
[1776935634583,38.96,77592.2,1.1,-0.79926,0.00013,15.90731]
[1776935634628,38.96,77592.2,1.1,-0.79926,0.00013,15.90731]
[1776935634692,38.96,77592.2,1.1,-0.79926,0.00013,15.90731]
[1776935634898,38.96,77592.31,1.1,-0.79925,0.00013,15.90797]
[1776935635906,38.96,77588.42,1.1,-0.79974,0.00013,15.88364]
[1776935640941,38.96,77587.01,1.1,-0.79992,0.00013,15.87488]
[1776935641322,38.96,77587.01,1.1,-0.79992,0.00013,15.87488]
[1776935641373,38.96,77587.01,1.1,-0.79992,0.00013,15.87488]
[1776935641437,38.96,77587.01,1.1,-0.79992,0.00013,15.87488]
[1776935641948,38.96,77586.49,1.1,-0.79998,0.00013,15.87164]
[1776935644968,38.96,77590.24,1.1,-0.79951,0.00013,15.89517]
[1776935645976,38.96,77595.02,1.1,-0.7989,0.00013,15.92502]
[1776935647990,38.96,77601.07,1.1,-0.79813,0.00013,15.96268]
[1776935648812,38.96,77601.07,1.1,-0.79813,0.00013,15.96268]
[1776935648864,38.96,77601.07,1.1,-0.79813,0.00013,15.96268]
[1776935648940,38.96,77601.07,1.1,-0.79813,0.00013,15.96268]
[1776935648997,38.96,77600.49,1.1,-0.79821,0.00013,15.95898]
[1776935654032,38.96,77600.68,1.1,-0.79819,0.00013,15.95974]
[1776935656777,38.96,77600.95,1.1,-0.79816,0.00013,15.96124]
[1776935656831,38.96,77600.95,1.1,-0.79816,0.00013,15.96124]
[1776935656937,38.96,77600.95,1.1,-0.79816,0.00013,15.96124]
[1776935657038,38.96,77600.95,1.1,-0.79816,0.00013,15.96115]
[1776935659067,38.96,77604.74,1.1,-0.79768,0.00013,15.98457]
[1776935661081,38.96,77598.02,1.1,-0.79855,0.00013,15.9424]
[1776935662267,38.96,77597.88,1.1,-0.79857,0.00013,15.94146]
[1776935662320,38.96,77597.88,1.1,-0.79857,0.00013,15.94146]
[1776935662439,38.96,77597.88,1.1,-0.79857,0.00013,15.94146]
[1776935663094,38.96,77598.03,1.1,-0.79855,0.00013,15.94232]
[1776935666778,38.96,77595.07,1.1,-0.79893,0.00013,15.92361]
[1776935666826,38.96,77595.07,1.1,-0.79893,0.00013,15.92361]
[1776935666945,38.96,77595.07,1.1,-0.79893,0.00013,15.92361]
[1776935667123,38.96,77595.06,1.1,-0.79893,0.00013,15.9235]
[1776935672158,38.96,77595.12,1.1,-0.79897,0.00013,15.91868]
[1776935672582,38.96,77595.12,1.1,-0.79897,0.00013,15.91868]
[1776935672634,38.96,77595.12,1.1,-0.79897,0.00013,15.91868]
[1776935672695,38.96,77595.12,1.1,-0.79897,0.00013,15.91868]
[1776935673165,38.96,77594.64,1.1,-0.79904,0.00013,15.91562]
[1776935678200,38.96,77595.5,1.1,-0.79893,0.00013,15.92068]
[1776935680286,38.95,77595.31,1.1,-0.79896,0.00013,15.91935]
[1776935680333,38.95,77595.31,1.1,-0.79896,0.00013,15.91935]
[1776935680437,38.95,77595.31,1.1,-0.79896,0.00013,15.91935]
[1776935681221,38.95,77596.25,1.1,-0.79884,0.00013,15.92516]
[1776935686256,38.95,77596.05,1.1,-0.79888,0.00013,15.9235]
[1776935687590,38.95,77596.05,1.1,-0.79888,0.00013,15.9235]
[1776935687642,38.95,77596.05,1.1,-0.79888,0.00013,15.9235]
[1776935687691,38.95,77596.05,1.1,-0.79888,0.00013,15.9235]
[1776935688040,38.95,77597.8,1.1,-0.79866,0.00013,15.93427]
[1776935693305,38.95,77600.77,1.1,-0.79829,0.00013,15.95229]
[1776935698340,38.95,77598.63,1.1,-0.79857,0.00013,15.93839]
[1776935701482,38.95,77598.97,1.1,-0.79853,0.00013,15.94033]
[1776935701531,38.95,77598.97,1.1,-0.79853,0.00013,15.94033]
[1776935701694,38.95,77598.97,1.1,-0.79853,0.00013,15.94033]
[1776935701738,38.95,77599.62,1.1,-0.79845,0.00013,15.94429]
[1776935707403,38.95,77596.86,1.1,-0.79882,0.00013,15.92642]
[1776935708982,38.95,77596.86,1.1,-0.79882,0.00013,15.92642]
[1776935709032,38.95,77596.86,1.1,-0.79882,0.00013,15.92642]
[1776935709193,38.95,77596.86,1.1,-0.79882,0.00013,15.92642]
[1776935709083,38.95,77598.06,1.1,-0.79867,0.00013,15.93375]
[1776935714452,38.94,77599.15,1.1,-0.79854,0.00013,15.94012]
[1776935719487,38.94,77599.62,1.1,-0.79849,0.00013,15.94265]
[1776935720357,38.94,77599.62,1.1,-0.79849,0.00013,15.94265]
[1776935720409,38.94,77599.62,1.1,-0.79849,0.00013,15.94265]
[1776935720438,38.94,77599.62,1.1,-0.79849,0.00013,15.94265]
[1776935720494,38.94,77599.42,1.1,-0.79852,0.00013,15.94131]
[1776935722542,38.94,77595.87,1.1,-0.79897,0.00013,15.91898]
[1776935723549,38.94,77590.51,1.1,-0.79965,0.00013,15.88543]
[1776935724303,38.94,77590.51,1.1,-0.79965,0.00013,15.88543]
[1776935724359,38.94,77590.51,1.1,-0.79965,0.00013,15.88543]
[1776935724442,38.94,77590.51,1.1,-0.79965,0.00013,15.88543]
[1776935724556,38.94,77589.27,1.1,-0.79981,0.00013,15.87766]
[1776935728584,38.94,77593.95,1.1,-0.79922,0.00013,15.90688]
[1776935730910,38.94,77595.63,1.1,-0.799,0.00013,15.91734]
[1776935730942,38.94,77595.63,1.1,-0.799,0.00013,15.91734]
[1776935730951,38.94,77595.63,1.1,-0.799,0.00013,15.91734]
[1776935731033,38.94,77598.68,1.1,-0.79866,0.00013,15.93145]
[1776935731605,38.94,77603.19,1.1,-0.79809,0.00013,15.95954]
[1776935734936,38.94,77604.15,1.1,-0.79797,0.00013,15.96532]
[1776935735203,38.94,77604.15,1.1,-0.79797,0.00013,15.96532]
[1776935735280,38.94,77604.21,1.1,-0.79797,0.00013,15.96547]
[1776935738417,38.94,77602.57,1.1,-0.79818,0.00013,15.95504]
[1776935738441,38.94,77602.57,1.1,-0.79818,0.00013,15.95504]
[1776935738469,38.94,77602.57,1.1,-0.79818,0.00013,15.95504]
[1776935738654,38.94,77602.99,1.1,-0.79813,0.00013,15.95756]
[1776935740404,38.94,77602.72,1.1,-0.79816,0.00013,15.95578]
[1776935740440,38.94,77602.72,1.1,-0.79816,0.00013,15.95578]
[1776935740668,38.94,77602.87,1.1,-0.79815,0.00013,15.95662]
[1776935745139,38.94,77606.32,1.1,-0.79771,0.00013,15.97785]
[1776935745185,38.94,77606.32,1.1,-0.79771,0.00013,15.97785]
[1776935745221,38.94,77605.94,1.1,-0.79777,0.00013,15.97523]
[1776935745442,38.94,77605.94,1.1,-0.79777,0.00013,15.97523]
[1776935750742,38.93,77607.48,1.1,-0.79758,0.00013,15.98418]
[1776935751527,38.93,77607.48,1.1,-0.79758,0.00013,15.98418]
[1776935751578,38.93,77607.48,1.1,-0.79758,0.00013,15.98418]
[1776935751695,38.93,77607.48,1.1,-0.79758,0.00013,15.98418]
[1776935751749,38.93,77608.14,1.1,-0.7975,0.00013,15.98817]
[1776935756784,38.93,77611.3,1.1,-0.79711,0.00013,16.00713]
[1776935757791,38.93,77617.73,1.1,-0.79629,0.00013,16.04708]
[1776935758798,38.93,77623.56,1.1,-0.79555,0.00013,16.08321]
[1776935760812,38.93,77617.65,1.1,-0.79631,0.00013,16.04643]
[1776935761820,38.93,77622.54,1.1,-0.79568,0.00013,16.07694]
[1776935766854,38.93,77623.85,1.1,-0.79551,0.00013,16.08514]
[1776935770882,38.93,77627.66,1.1,-0.79502,0.00013,16.10884]
[1776935772779,38.93,77629.54,1.1,-0.79478,0.00013,16.12052]
[1776935772827,38.93,77629.54,1.1,-0.79478,0.00013,16.12052]
[1776935772941,38.93,77629.54,1.1,-0.79478,0.00013,16.12052]
[1776935773038,38.93,77629.3,1.1,-0.79481,0.00013,16.11901]
[1776935778574,38.93,77629.01,1.1,-0.79485,0.00013,16.11712]
[1776935778697,38.93,77629.01,1.1,-0.79485,0.00013,16.11712]
[1776935778837,38.93,77629.01,1.1,-0.79485,0.00013,16.11712]
[1776935778943,38.93,77630.01,1.1,-0.79472,0.00013,16.12332]
[1776935783503,38.93,77630.52,1.1,-0.79466,0.00013,16.12641]
[1776935783552,38.93,77630.52,1.1,-0.79466,0.00013,16.12641]
[1776935783690,38.93,77630.52,1.1,-0.79466,0.00013,16.12641]
[1776935783978,38.93,77627.78,1.1,-0.79501,0.00013,16.10935]
[1776935785992,38.93,77623.15,1.1,-0.7956,0.00013,16.08051]
[1776935790020,38.93,77619.65,1.1,-0.79605,0.00013,16.05881]
[1776935791027,38.93,77615.22,1.1,-0.79666,0.00013,16.02633]
[1776935794048,38.93,77612.8,1.1,-0.79697,0.00013,16.01132]
[1776935795055,38.93,77606.95,1.1,-0.79772,0.00013,15.97493]
[1776935796063,38.93,77601.98,1.1,-0.79835,0.00013,15.94386]
[1776935797070,38.93,77594.2,1.1,-0.79934,0.00013,15.89525]
[1776935799084,38.93,77593.75,1.1,-0.7994,0.00013,15.89258]
[1776935801979,38.93,77595.52,1.1,-0.79918,0.00013,15.90349]
[1776935803593,38.93,77596.1,1.1,-0.7991,0.00013,15.90728]
[1776935803642,38.93,77596.1,1.1,-0.7991,0.00013,15.90728]
[1776935803697,38.93,77596.1,1.1,-0.7991,0.00013,15.90728]
[1776935803970,38.93,77596.1,1.1,-0.7991,0.00013,15.90728]
[1776935804119,38.93,77596.71,1.1,-0.79902,0.00013,15.91117]
[1776935809153,38.93,77597.53,1.1,-0.79891,0.00013,15.91661]
[1776935811071,38.93,77596.67,1.1,-0.79902,0.00013,15.91129]
[1776935811123,38.93,77596.67,1.1,-0.79902,0.00013,15.91129]
[1776935811203,38.93,77596.67,1.1,-0.79902,0.00013,15.91129]
[1776935811224,38.93,77596.89,1.1,-0.79899,0.00013,15.91273]
[1776935813182,38.93,77601.86,1.1,-0.79835,0.00013,15.9439]
[1776935816421,38.93,77600.49,1.1,-0.79852,0.00013,15.93544]
[1776935816443,38.93,77600.49,1.1,-0.79852,0.00013,15.93544]
[1776935816468,38.93,77600.49,1.1,-0.79852,0.00013,15.93544]
[1776935817210,38.93,77599.29,1.1,-0.79868,0.00013,15.92798]
[1776935819685,38.93,77598.18,1.1,-0.79882,0.00013,15.92113]
[1776935819945,38.93,77598.18,1.1,-0.79882,0.00013,15.92113]
[1776935820231,38.93,77593.99,1.1,-0.79935,0.00013,15.89499]
[1776935821238,38.93,77599.59,1.1,-0.79864,0.00013,15.92999]
[1776935821933,38.93,77599.59,1.1,-0.79864,0.00013,15.92999]
[1776935821986,38.93,77599.59,1.1,-0.79864,0.00013,15.92999]
[1776935822245,38.93,77594.78,1.1,-0.79924,0.00013,15.90005]
[1776935823252,38.93,77603.69,1.1,-0.79811,0.00013,15.95565]
[1776935824259,38.93,77597.77,1.1,-0.79887,0.00013,15.91857]
[1776935824529,38.93,77597.77,1.1,-0.79887,0.00013,15.91857]
[1776935824602,38.93,77597.77,1.1,-0.79887,0.00013,15.91857]
[1776935825265,38.93,77596.89,1.1,-0.79898,0.00013,15.91301]
[1776935825791,38.93,77596.89,1.1,-0.79898,0.00013,15.91301]
[1776935826273,38.93,77597.85,1.1,-0.79886,0.00013,15.91895]
[1776935827236,38.93,77597.85,1.1,-0.79886,0.00013,15.91895]
[1776935829236,38.93,77598.05,1.1,-0.79884,0.00013,15.92008]
[1776935831781,38.93,77597.68,1.1,-0.79889,0.00013,15.91757]
[1776935831834,38.93,77597.68,1.1,-0.79889,0.00013,15.91757]
[1776935831938,38.93,77597.68,1.1,-0.79889,0.00013,15.91757]
[1776935832315,38.93,77597.48,1.1,-0.79892,0.00013,15.91626]
[1776935837349,38.93,77598.14,1.1,-0.79884,0.00013,15.92004]
[1776935837785,38.93,77598.14,1.1,-0.79884,0.00013,15.92004]
[1776935837837,38.93,77598.14,1.1,-0.79884,0.00013,15.92004]
[1776935837937,38.93,77598.14,1.1,-0.79884,0.00013,15.92004]
[1776935838357,38.93,77597.54,1.1,-0.79892,0.00013,15.91622]
[1776935843392,38.93,77595.53,1.1,-0.79918,0.00013,15.90333]
[1776935844727,38.93,77596.06,1.1,-0.79911,0.00013,15.90659]
[1776935844730,38.93,77596.06,1.1,-0.79911,0.00013,15.90659]
[1776935844941,38.93,77596.06,1.1,-0.79911,0.00013,15.90659]
[1776935845406,38.93,77596.93,1.1,-0.799,0.00013,15.91197]
[1776935848427,38.93,77603.25,1.1,-0.7982,0.00013,15.95124]
[1776935853462,38.93,77602.28,1.1,-0.79838,0.00013,15.9397]
[1776935858497,38.92,77602.26,1.1,-0.79839,0.00013,15.93909]
[1776935862526,38.92,77597.81,1.1,-0.79897,0.00013,15.91091]
[1776935867561,38.92,77597.02,1.1,-0.79908,0.00013,15.90568]
[1776935872596,38.92,77596.31,1.1,-0.79917,0.00013,15.90097]
[1776935877631,38.92,77597.21,1.1,-0.79906,0.00013,15.90633]
[1776935879645,38.92,77600.88,1.1,-0.7986,0.00013,15.92916]
[1776935880652,38.92,77610.62,1.1,-0.79736,0.00013,15.9899]
[1776935881658,38.92,77602.33,1.1,-0.79842,0.00013,15.93809]
[1776935882666,38.92,77594.73,1.1,-0.79938,0.00013,15.8906]
[1776935885688,38.92,77592.37,1.1,-0.79969,0.00013,15.87571]
[1776935890722,38.92,77594.0,1.1,-0.79948,0.00013,15.8857]
[1776935897440,38.92,77595.2,1.1,-0.79934,0.00013,15.893]
[1776935898778,38.92,77598.91,1.1,-0.79887,0.00013,15.91596]
[1776935899785,38.92,77611.66,1.1,-0.79724,0.00013,15.9955]
[1776935900792,38.92,77619.37,1.1,-0.79625,0.00013,16.04352]
[1776935903813,38.92,77638.18,1.1,-0.79383,0.00013,16.16064]
[1776935904820,38.92,77663.25,1.1,-0.79058,0.00013,16.31612]
[1776935905827,38.92,77662.43,1.1,-0.79068,0.00013,16.31103]
[1776935909856,38.92,77666.94,1.1,-0.7901,0.00013,16.33884]
[1776935911870,38.92,77672.64,1.1,-0.7894,0.00013,16.36895]
[1776935912879,38.92,77680.69,1.1,-0.78835,0.00013,16.41857]
[1776935913887,38.92,77686.01,1.1,-0.78765,0.00013,16.45137]
[1776935916907,38.91,77675.03,1.1,-0.78909,0.00013,16.38349]
[1776935917914,38.91,77668.86,1.1,-0.7899,0.00013,16.3453]
[1776935922949,38.91,77673.37,1.1,-0.78931,0.00013,16.37304]
[1776935923956,38.91,77676.78,1.1,-0.78887,0.00013,16.39406]
[1776935925970,38.91,77681.36,1.1,-0.78827,0.00013,16.42219]
[1776935927191,38.91,77685.9,1.1,-0.78768,0.00013,16.45009]
[1776935929998,38.91,77693.17,1.1,-0.78673,0.00013,16.49457]
[1776935933019,38.91,77689.45,1.1,-0.78722,0.00013,16.47143]
[1776935934026,38.91,77686.3,1.1,-0.78764,0.00013,16.45197]
[1776935935733,38.91,77685.27,1.1,-0.78777,0.00013,16.44559]
[1776935935785,38.91,77685.27,1.1,-0.78777,0.00013,16.44559]
[1776935935941,38.91,77685.27,1.1,-0.78777,0.00013,16.44559]
[1776935936039,38.91,77683.82,1.1,-0.78796,0.00013,16.43664]
[1776935940068,38.91,77674.28,1.1,-0.78921,0.00013,16.37772]
[1776935941075,38.91,77672.81,1.1,-0.78941,0.00013,16.36862]
[1776935944096,38.91,77679.95,1.1,-0.78847,0.00013,16.41269]
[1776935946109,38.91,77683.24,1.1,-0.78804,0.00013,16.43291]
[1776935947117,38.91,77687.13,1.1,-0.78753,0.00013,16.45681]
[1776935949343,38.91,77681.0,1.1,-0.78834,0.00013,16.41888]
[1776935955173,38.91,77678.64,1.1,-0.78866,0.00013,16.40389]
[1776935957187,38.91,77674.04,1.1,-0.78927,0.00013,16.37533]
[1776935958193,38.91,77677.03,1.1,-0.78888,0.00013,16.39375]
[1776935960208,38.91,77680.2,1.1,-0.78846,0.00013,16.41323]
[1776935961215,38.91,77687.22,1.1,-0.78754,0.00013,16.45646]
[1776935962225,38.91,77696.03,1.1,-0.78638,0.00013,16.51074]
[1776935963232,38.91,77711.19,1.1,-0.78438,0.00013,16.60386]
[1776935965246,38.91,77707.53,1.1,-0.78486,0.00013,16.58134]
[1776935968474,38.91,77708.67,1.1,-0.78471,0.00013,16.58828]
[1776935969416,38.91,77709.64,1.1,-0.78459,0.00013,16.59415]
[1776935970478,38.91,77709.64,1.1,-0.78459,0.00013,16.59415]
[1776935971288,38.91,77709.87,1.1,-0.7846,0.00013,16.59066]
[1776935972295,38.91,77706.76,1.1,-0.78501,0.00013,16.57152]
[1776935977330,38.91,77706.88,1.1,-0.785,0.00013,16.57212]
[1776935980352,38.91,77703.85,1.1,-0.7854,0.00013,16.55345]
[1776935985387,38.91,77701.33,1.1,-0.78573,0.00013,16.53799]
[1776935989415,38.91,77695.07,1.1,-0.78656,0.00013,16.49957]
[1776935994450,38.91,77694.58,1.1,-0.78662,0.00013,16.49687]
[1776935999485,38.91,77692.01,1.1,-0.78696,0.00013,16.48101]
[1776936002508,38.91,77687.03,1.1,-0.78761,0.00013,16.45021]
[1776936003515,38.91,77682.77,1.1,-0.78817,0.00013,16.42394]
[1776936008550,38.91,77682.03,1.1,-0.78827,0.00013,16.41953]
[1776936011571,38.91,77678.16,1.1,-0.78877,0.00013,16.39577]
[1776936016605,38.91,77680.45,1.1,-0.78847,0.00013,16.41017]
[1776936021642,38.91,77680.24,1.1,-0.78849,0.00013,16.40885]
[1776936026677,38.91,77680.16,1.1,-0.78851,0.00013,16.40827]
[1776936031712,38.91,77680.8,1.1,-0.78847,0.00013,16.40724]
[1776936034733,38.91,77676.1,1.1,-0.78908,0.00013,16.3782]
[1776936039768,38.91,77674.71,1.1,-0.78926,0.00013,16.36972]
[1776936040775,38.91,77670.12,1.1,-0.78986,0.00013,16.34137]
[1776936041782,38.91,77658.88,1.1,-0.79133,0.00013,16.27187]
[1776936042789,38.91,77652.22,1.1,-0.79219,0.00013,16.23067]
[1776936045812,38.91,77648.28,1.1,-0.7927,0.00013,16.20661]
[1776936051272,38.91,77647.8,1.1,-0.79276,0.00013,16.20365]
[1776936056889,38.91,77648.21,1.1,-0.79271,0.00013,16.20613]
[1776936061924,38.91,77653.62,1.1,-0.79201,0.00013,16.23955]
[1776936064945,38.91,77656.7,1.1,-0.7916,0.00013,16.25884]
[1776936069980,38.91,77655.39,1.1,-0.79177,0.00013,16.25094]
[1776936075015,38.91,77656.83,1.1,-0.79158,0.00013,16.26007]
[1776936080050,38.91,77659.15,1.1,-0.79127,0.00013,16.27458]
[1776936081057,38.91,77663.77,1.1,-0.79067,0.00013,16.3032]
[1776936086092,38.91,77663.53,1.1,-0.7907,0.00013,16.30163]
[1776936091128,38.91,77664.75,1.1,-0.79059,0.00013,16.3042]
[1776936096164,38.91,77665.45,1.1,-0.7905,0.00013,16.30843]
[1776936101199,38.91,77668.94,1.1,-0.79005,0.00013,16.32984]
[1776936106234,38.91,77670.24,1.1,-0.78988,0.00013,16.33764]
[1776936108248,38.91,77673.39,1.1,-0.78947,0.00013,16.35699]
[1776936113283,38.91,77674.0,1.1,-0.7894,0.00013,16.3604]
[1776936118319,38.91,77675.32,1.1,-0.78924,0.00013,16.3682]
[1776936123352,38.91,77676.31,1.1,-0.78911,0.00013,16.37421]
[1776936128388,38.91,77678.54,1.1,-0.78881,0.00013,16.38837]
[1776936132416,38.91,77682.38,1.1,-0.78829,0.00013,16.41269]
[1776936137451,38.91,77682.66,1.1,-0.78824,0.00013,16.41502]
[1776936142485,38.91,77682.42,1.1,-0.78825,0.00013,16.41432]
[1776936147521,38.92,77682.3,1.1,-0.78826,0.00013,16.41424]
[1776936152556,38.92,77682.85,1.1,-0.78821,0.00013,16.41339]
[1776936157592,38.92,77684.7,1.1,-0.78796,0.00013,16.42542]
[1776936162626,38.92,77682.37,1.1,-0.78825,0.00013,16.41165]
[1776936167662,38.93,77680.96,1.1,-0.78842,0.00013,16.40356]
[1776936170683,38.93,77677.03,1.1,-0.78893,0.00013,16.37961]
[1776936171690,38.93,77673.89,1.1,-0.78934,0.00013,16.36029]
[1776936176725,38.93,77673.8,1.1,-0.78936,0.00013,16.35951]
[1776936180324,38.93,77671.11,1.1,-0.78971,0.00013,16.34274]
[1776936180759,38.93,77625.75,1.1,-0.7956,0.00013,16.0614]
[1776936181284,38.93,77625.75,1.1,-0.7956,0.00013,16.0614]
[1776936182775,38.93,77623.39,1.1,-0.7959,0.00013,16.04667]
[1776936183781,38.92,77616.68,1.1,-0.79676,0.00013,16.00471]
[1776936183993,38.92,77616.68,1.1,-0.79676,0.00013,16.00471]
[1776936184788,38.92,77612.77,1.1,-0.79727,0.00013,15.98024]
[1776936187809,38.92,77606.72,1.1,-0.79804,0.00013,15.94234]
[1776936191837,38.92,77602.04,1.1,-0.79864,0.00013,15.91311]
[1776936196872,38.92,77587.26,1.1,-0.80052,0.00013,15.8208]
[1776936198125,38.92,77587.26,1.1,-0.80052,0.00013,15.8208]
[1776936198195,38.93,77578.63,1.1,-0.80161,0.00013,15.76685]
[1776936198886,38.93,77574.88,1.1,-0.80208,0.00013,15.74339]
[1776936200900,38.93,77559.35,1.1,-0.80404,0.00013,15.64608]
[1776936202273,38.93,77559.35,1.1,-0.80404,0.00013,15.64608]
[1776936202310,38.93,77556.05,1.1,-0.80445,0.00013,15.62545]
[1776936208213,38.93,77556.57,1.1,-0.80438,0.00013,15.62895]
[1776936209933,38.93,77556.19,1.1,-0.80442,0.00013,15.62671]
[1776936209963,38.93,77559.02,1.1,-0.80406,0.00013,15.64473]
[1776936210970,38.93,77572.24,1.1,-0.8024,0.00013,15.7278]
[1776936211977,38.93,77574.7,1.1,-0.80213,0.00013,15.73842]
[1776936216023,38.93,77578.42,1.1,-0.80166,0.00013,15.76153]
[1776936218020,38.93,77586.72,1.1,-0.80061,0.00013,15.8135]
[1776936219026,38.93,77593.57,1.1,-0.79974,0.00013,15.85651]
[1776936220033,38.93,77589.27,1.1,-0.80028,0.00013,15.82969]
[1776936224061,38.93,77583.45,1.1,-0.80102,0.00013,15.79342]
[1776936229463,38.93,77583.42,1.1,-0.80102,0.00013,15.79345]
[1776936229515,38.93,77583.42,1.1,-0.80102,0.00013,15.79345]
[1776936229715,38.93,77583.42,1.1,-0.80102,0.00013,15.79345]
[1776936229790,38.93,77583.65,1.1,-0.80098,0.00013,15.795]
[1776936231710,38.93,77583.27,1.1,-0.80103,0.00013,15.79262]
[1776936231784,38.93,77581.83,1.1,-0.80121,0.00013,15.78372]
[1776936234393,38.93,77582.7,1.1,-0.8011,0.00013,15.78923]
[1776936234440,38.93,77582.7,1.1,-0.8011,0.00013,15.78923]
[1776936234445,38.93,77582.7,1.1,-0.8011,0.00013,15.78923]
[1776936237953,38.93,77583.45,1.1,-0.801,0.00013,15.79412]
[1776936238193,38.93,77583.45,1.1,-0.801,0.00013,15.79412]
[1776936240694,38.93,77582.36,1.1,-0.80114,0.00013,15.78737]
[1776936240746,38.93,77582.36,1.1,-0.80114,0.00013,15.78737]
[1776936240956,38.93,77581.82,1.1,-0.80121,0.00013,15.78408]
[1776936241180,38.93,77577.81,1.1,-0.80171,0.00013,15.75895]
[1776936242286,38.93,77577.81,1.1,-0.80171,0.00013,15.75895]
[1776936242338,38.93,77577.81,1.1,-0.80171,0.00013,15.75895]
[1776936242440,38.93,77577.81,1.1,-0.80171,0.00013,15.75895]
[1776936242541,38.93,77574.79,1.1,-0.80209,0.00013,15.74019]
[1776936244201,38.93,77570.66,1.1,-0.80261,0.00013,15.71439]
[1776936245677,38.93,77570.66,1.1,-0.80261,0.00013,15.71439]
[1776936245690,38.93,77570.66,1.1,-0.80261,0.00013,15.71439]
[1776936245718,38.93,77570.66,1.1,-0.80261,0.00013,15.71439]
[1776936247461,38.93,77570.54,1.1,-0.80262,0.00013,15.71388]
[1776936247702,38.93,77570.54,1.1,-0.80262,0.00013,15.71388]
[1776936249417,38.93,77566.37,1.1,-0.80314,0.00013,15.68796]
[1776936249438,38.93,77566.37,1.1,-0.80314,0.00013,15.68796]
[1776936249469,38.93,77566.37,1.1,-0.80314,0.00013,15.68796]
[1776936250064,38.94,77564.76,1.1,-0.80334,0.00013,15.67814]
[1776936250201,38.94,77564.76,1.1,-0.80334,0.00013,15.67814]
[1776936251255,38.94,77559.33,1.1,-0.80402,0.00013,15.6442]
[1776936252261,38.94,77551.88,1.1,-0.80495,0.00013,15.59754]
[1776936254695,38.94,77550.85,1.1,-0.80507,0.00013,15.59116]
[1776936254741,38.94,77550.85,1.1,-0.80507,0.00013,15.59116]
[1776936254941,38.94,77552.52,1.1,-0.80486,0.00013,15.60196]
[1776936258971,38.94,77551.8,1.1,-0.80494,0.00013,15.59785]
[1776936259023,38.94,77551.8,1.1,-0.80494,0.00013,15.59785]
[1776936259196,38.94,77551.8,1.1,-0.80494,0.00013,15.59785]
[1776936261326,38.94,77554.9,1.1,-0.80454,0.00013,15.61776]
[1776936263054,38.94,77556.59,1.1,-0.80433,0.00013,15.62851]
[1776936263106,38.94,77556.59,1.1,-0.80433,0.00013,15.62851]
[1776936263196,38.94,77556.59,1.1,-0.80433,0.00013,15.62851]
[1776936264879,38.94,77555.73,1.1,-0.80443,0.00013,15.62323]
[1776936264346,38.94,77546.43,1.1,-0.8056,0.00012,15.56486]
[1776936264948,38.94,77546.43,1.1,-0.8056,0.00012,15.56486]
[1776936265019,38.94,77546.43,1.1,-0.8056,0.00012,15.56486]
[1776936265499,38.94,77546.43,1.1,-0.8056,0.00012,15.56486]
[1776936265700,38.94,77546.43,1.1,-0.8056,0.00012,15.56486]
[1776936265719,38.94,77546.78,1.1,-0.80555,0.00012,15.56704]
[1776936266360,38.94,77540.37,1.1,-0.80635,0.00012,15.5267]
[1776936267369,38.94,77535.11,1.1,-0.80701,0.00012,15.4936]
[1776936269380,38.94,77533.18,1.1,-0.80724,0.00012,15.48163]
[1776936272071,38.94,77533.63,1.1,-0.80723,0.00012,15.4798]
[1776936272124,38.94,77533.63,1.1,-0.80723,0.00012,15.4798]
[1776936272200,38.94,77533.63,1.1,-0.80723,0.00012,15.4798]
[1776936274416,38.94,77536.46,1.1,-0.80687,0.00012,15.498]
[1776936277433,38.95,77537.57,1.1,-0.80672,0.00012,15.5052]
[1776936277485,38.95,77537.57,1.1,-0.80672,0.00012,15.5052]
[1776936277696,38.95,77537.57,1.1,-0.80672,0.00012,15.5052]
[1776936281516,38.95,77542.71,1.1,-0.80608,0.00012,15.5379]
[1776936281568,38.95,77542.71,1.1,-0.80608,0.00012,15.5379]
[1776936281698,38.95,77542.71,1.1,-0.80608,0.00012,15.5379]
[1776936286189,38.95,77542.81,1.1,-0.80606,0.00012,15.53889]
[1776936286223,38.95,77542.81,1.1,-0.80606,0.00012,15.53889]
[1776936286442,38.95,77542.81,1.1,-0.80606,0.00012,15.53889]
[1776936288305,38.95,77540.54,1.1,-0.80634,0.00012,15.52476]
[1776936288378,38.95,77540.54,1.1,-0.80634,0.00012,15.52476]
[1776936288442,38.95,77540.54,1.1,-0.80634,0.00012,15.52476]
[1776936293554,38.95,77541.76,1.1,-0.80617,0.00012,15.53291]
[1776936295288,38.95,77543.74,1.1,-0.80593,0.00012,15.54544]
[1776936295341,38.95,77543.74,1.1,-0.80593,0.00012,15.54544]
[1776936295443,38.95,77543.74,1.1,-0.80593,0.00012,15.54544]
[1776936300857,38.95,77546.49,1.1,-0.80558,0.00012,15.56298]
[1776936300947,38.95,77546.49,1.1,-0.80558,0.00012,15.56298]
[1776936300970,38.95,77548.28,1.1,-0.80535,0.00013,15.57425]
[1776936301609,38.95,77557.0,1.1,-0.80426,0.00013,15.62932]
[1776936302445,38.95,77557.0,1.1,-0.80426,0.00013,15.62932]
[1776936302695,38.95,77557.0,1.1,-0.80426,0.00013,15.62932]
[1776936303624,38.95,77563.0,1.1,-0.80349,0.00013,15.66736]
[1776936304593,38.95,77563.0,1.1,-0.80349,0.00013,15.66736]
[1776936304610,38.95,77563.0,1.1,-0.80349,0.00013,15.66736]
[1776936304635,38.95,77563.0,1.1,-0.80349,0.00013,15.66736]
[1776936304731,38.95,77563.0,1.1,-0.80349,0.00013,15.66736]
[1776936304936,38.95,77563.0,1.1,-0.80349,0.00013,15.66736]
[1776936305638,38.95,77568.05,1.1,-0.80285,0.00013,15.69932]
[1776936307652,38.95,77571.58,1.1,-0.8024,0.00013,15.72164]
[1776936309780,38.95,77571.51,1.1,-0.80241,0.00013,15.72127]
[1776936309824,38.95,77571.51,1.1,-0.80241,0.00013,15.72127]
[1776936309945,38.95,77571.51,1.1,-0.80241,0.00013,15.72127]
[1776936309886,38.95,77577.23,1.1,-0.80169,0.00013,15.75718]
[1776936315707,38.96,77575.47,1.1,-0.80191,0.00013,15.74637]
[1776936317466,38.96,77573.08,1.1,-0.80221,0.00013,15.73146]
[1776936317512,38.96,77573.08,1.1,-0.80221,0.00013,15.73146]
[1776936317699,38.96,77573.08,1.1,-0.80221,0.00013,15.73146]
[1776936321458,38.96,77571.26,1.1,-0.80243,0.00013,15.72038]
[1776936321510,38.96,77571.26,1.1,-0.80243,0.00013,15.72038]
[1776936321691,38.96,77571.26,1.1,-0.80243,0.00013,15.72038]
[1776936325160,38.96,77572.08,1.1,-0.80232,0.00013,15.72587]
[1776936325198,38.96,77572.08,1.1,-0.80232,0.00013,15.72587]
[1776936325213,38.96,77572.08,1.1,-0.80232,0.00013,15.72587]
[1776936327656,38.96,77572.02,1.1,-0.80232,0.00013,15.72565]
[1776936327696,38.96,77572.02,1.1,-0.80232,0.00013,15.72565]
[1776936332826,38.96,77571.65,1.1,-0.8024,0.00013,15.71887]
[1776936337182,38.96,77574.09,1.1,-0.80209,0.00013,15.73445]
[1776936337231,38.96,77574.09,1.1,-0.80209,0.00013,15.73445]
[1776936337440,38.96,77574.09,1.1,-0.80209,0.00013,15.73445]
[1776936338875,38.96,77586.98,1.1,-0.80046,0.00013,15.81524]
[1776936339881,38.96,77587.44,1.1,-0.8004,0.00013,15.81808]
[1776936342606,38.96,77588.52,1.1,-0.80026,0.00013,15.82475]
[1776936342615,38.96,77588.52,1.1,-0.80026,0.00013,15.82475]
[1776936342693,38.96,77588.52,1.1,-0.80026,0.00013,15.82475]
[1776936346930,38.96,77584.48,1.1,-0.80078,0.00013,15.79935]
[1776936350278,38.96,77583.5,1.1,-0.8009,0.00013,15.79326]
[1776936350330,38.96,77583.5,1.1,-0.8009,0.00013,15.79326]
[1776936350442,38.96,77583.5,1.1,-0.8009,0.00013,15.79326]
[1776936350959,38.96,77578.11,1.1,-0.80158,0.00013,15.75954]
[1776936351966,38.96,77573.41,1.1,-0.80218,0.00013,15.73016]
[1776936357000,38.96,77572.54,1.1,-0.80228,0.00013,15.72479]
[1776936360024,38.96,77582.68,1.1,-0.801,0.00013,15.78828]
[1776936360818,38.96,77582.68,1.1,-0.801,0.00013,15.78828]
[1776936360870,38.96,77582.68,1.1,-0.801,0.00013,15.78828]
[1776936360941,38.96,77582.68,1.1,-0.801,0.00013,15.78828]
[1776936361031,38.96,77586.06,1.1,-0.80057,0.00013,15.80959]
[1776936362038,38.96,77589.11,1.1,-0.80018,0.00013,15.82881]
[1776936366072,38.96,77600.9,1.1,-0.79868,0.00013,15.90254]
[1776936367079,38.96,77604.69,1.1,-0.7982,0.00013,15.92622]
[1776936370424,38.96,77602.68,1.1,-0.79845,0.00013,15.91369]
[1776936370439,38.96,77602.68,1.1,-0.79845,0.00013,15.91369]
[1776936370477,38.96,77602.68,1.1,-0.79845,0.00013,15.91369]
[1776936371296,38.96,77602.65,1.1,-0.79846,0.00013,15.91354]
[1776936371441,38.96,77602.65,1.1,-0.79846,0.00013,15.91354]
[1776936376993,38.96,77600.69,1.1,-0.7987,0.00013,15.90143]
[1776936377042,38.96,77600.69,1.1,-0.7987,0.00013,15.90143]
[1776936377191,38.96,77602.06,1.1,-0.79853,0.00013,15.91004]
[1776936377271,38.96,77605.69,1.1,-0.79806,0.00013,15.93269]
[1776936380171,38.96,77609.0,1.1,-0.79764,0.00013,15.9533]
[1776936382619,38.96,77609.0,1.1,-0.79764,0.00013,15.9533]
[1776936382661,38.96,77609.0,1.1,-0.79764,0.00013,15.9533]
[1776936382694,38.96,77609.0,1.1,-0.79764,0.00013,15.9533]
[1776936383192,38.96,77605.98,1.1,-0.79802,0.00013,15.93484]
[1776936389020,38.97,77604.83,1.1,-0.79816,0.00013,15.92797]
[1776936389926,38.97,77604.45,1.1,-0.79821,0.00013,15.92566]
[1776936389937,38.97,77604.45,1.1,-0.79821,0.00013,15.92566]
[1776936389979,38.97,77604.45,1.1,-0.79821,0.00013,15.92566]
[1776936391625,38.97,77604.63,1.1,-0.79818,0.00013,15.9269]
[1776936391696,38.97,77604.63,1.1,-0.79818,0.00013,15.9269]
[1776936395993,38.97,77601.96,1.1,-0.79856,0.00013,15.90561]
[1776936396045,38.97,77601.96,1.1,-0.79856,0.00013,15.90561]
[1776936396201,38.97,77601.71,1.1,-0.79859,0.00013,15.90423]
[1776936396285,38.97,77598.79,1.1,-0.79896,0.00013,15.886]
[1776936401583,38.97,77598.96,1.1,-0.79893,0.00013,15.88751]
[1776936403398,38.97,77598.99,1.1,-0.79892,0.00013,15.88792]
[1776936403442,38.97,77598.99,1.1,-0.79892,0.00013,15.88792]
[1776936408456,38.97,77599.59,1.1,-0.79883,0.00013,15.89223]
[1776936411152,38.97,77599.45,1.1,-0.79884,0.00013,15.8917]
[1776936411198,38.97,77599.45,1.1,-0.79884,0.00013,15.8917]
[1776936413103,38.97,77598.69,1.1,-0.79893,0.00013,15.8872]
[1776936414839,38.97,77597.99,1.1,-0.79902,0.00013,15.88295]
[1776936414939,38.97,77597.99,1.1,-0.79902,0.00013,15.88295]
[1776936414975,38.97,77591.8,1.1,-0.7998,0.00013,15.84455]
[1776936415164,38.97,77591.8,1.1,-0.7998,0.00013,15.84455]
[1776936416370,38.97,77591.37,1.1,-0.79986,0.00013,15.84186]
[1776936416445,38.97,77591.37,1.1,-0.79986,0.00013,15.84186]
[1776936422846,38.98,77591.5,1.1,-0.79982,0.00013,15.84368]
[1776936422899,38.98,77591.5,1.1,-0.79982,0.00013,15.84368]
[1776936422937,38.98,77591.5,1.1,-0.79982,0.00013,15.84368]
[1776936425737,38.98,77596.32,1.1,-0.79919,0.00013,15.87448]
[1776936427503,38.98,77607.76,1.1,-0.79773,0.00013,15.94598]
[1776936429517,38.98,77608.68,1.1,-0.79761,0.00013,15.95191]
[1776936432538,38.98,77614.2,1.1,-0.79689,0.00013,15.98664]
[1776936435036,38.98,77618.03,1.1,-0.7964,0.00013,16.01084]
[1776936436567,38.98,77621.5,1.1,-0.79595,0.00013,16.03251]
[1776936441601,38.99,77621.35,1.1,-0.79596,0.00013,16.03197]
[1776936446636,38.99,77621.78,1.1,-0.7959,0.00013,16.03495]
[1776936451671,38.99,77622.56,1.1,-0.79583,0.00013,16.03521]
[1776936456706,38.99,77623.71,1.1,-0.79568,0.00013,16.04264]
[1776936461741,38.99,77624.81,1.1,-0.79553,0.00013,16.04975]
[1776936466775,38.99,77625.14,1.1,-0.79549,0.00013,16.05205]
[1776936471811,38.99,77627.7,1.1,-0.79515,0.00013,16.06817]
[1776936476955,38.99,77627.08,1.1,-0.79523,0.00013,16.06447]
[1776936483895,38.99,77628.24,1.1,-0.79507,0.00013,16.07204]
[1776936488930,38.99,77628.83,1.1,-0.79499,0.00013,16.07592]
[1776936493965,38.99,77628.7,1.1,-0.795,0.00013,16.07535]
[1776936499000,39.0,77612.01,1.1,-0.79714,0.00013,15.97172]
[1776936500011,39.0,77610.79,1.1,-0.7973,0.00013,15.96418]
[1776936505046,39.0,77608.05,1.1,-0.79764,0.00013,15.94743]
[1776936510081,39.0,77618.98,1.1,-0.79623,0.00013,16.01571]
[1776936511089,39.0,77625.35,1.1,-0.79546,0.00013,16.05037]
[1776936516124,39.0,77625.51,1.1,-0.79544,0.00013,16.05152]
[1776936521159,39.0,77624.62,1.1,-0.79555,0.00013,16.046]
[1776936526193,39.0,77622.87,1.1,-0.79578,0.00013,16.03494]
[1776936531229,39.0,77620.81,1.1,-0.79605,0.00013,16.02203]
[1776936534250,39.0,77617.84,1.1,-0.79643,0.00013,16.00355]
[1776936539880,39.0,77618.87,1.1,-0.7963,0.00013,16.01]
[1776936542306,39.0,77605.89,1.1,-0.79796,0.00013,15.92922]
[1776936543313,39.0,77602.82,1.1,-0.79835,0.00013,15.91]
[1776936545327,39.0,77598.11,1.1,-0.79895,0.00013,15.8805]
[1776936549355,39.0,77601.72,1.1,-0.7985,0.00013,15.9029]
[1776936554390,38.99,77603.5,1.1,-0.79828,0.00013,15.91365]
[1776936559426,38.99,77602.97,1.1,-0.79835,0.00013,15.91]
[1776936564460,38.99,77602.89,1.1,-0.79837,0.00013,15.90915]
[1776936569495,38.99,77604.3,1.1,-0.7982,0.00013,15.91756]
[1776936574530,38.99,77608.89,1.1,-0.79766,0.00013,15.94087]
[1776936576544,38.99,77619.51,1.1,-0.79631,0.00013,16.00677]
[1776936577551,38.99,77622.29,1.1,-0.79595,0.00013,16.02407]
[1776936579565,38.99,77625.43,1.1,-0.79555,0.00013,16.04357]
[1776936584600,38.99,77626.72,1.1,-0.79539,0.00013,16.05098]
[1776936589635,38.99,77629.11,1.1,-0.79509,0.00013,16.06543]
[1776936594670,38.98,77629.91,1.1,-0.795,0.00013,16.07011]
[1776936598697,38.98,77635.9,1.1,-0.79423,0.00013,16.10706]
[1776936601719,38.98,77647.73,1.1,-0.7927,0.00013,16.18044]
[1776936603737,38.98,77651.5,1.1,-0.79221,0.00013,16.20369]
[1776936604743,38.98,77656.28,1.1,-0.79159,0.00013,16.23316]
[1776936605750,38.98,77660.24,1.1,-0.79108,0.00013,16.25753]
[1776936608770,38.98,77660.68,1.1,-0.79103,0.00013,16.25974]
[1776936613806,38.98,77661.57,1.1,-0.79094,0.00013,16.26414]
[1776936616827,38.98,77670.75,1.1,-0.78975,0.00013,16.32026]
[1776936619848,38.97,77674.0,1.1,-0.78934,0.00013,16.33967]
[1776936621862,38.97,77678.32,1.1,-0.78878,0.00013,16.366]
[1776936626897,38.97,77678.65,1.1,-0.78876,0.00013,16.36709]
[1776936631932,38.96,77679.56,1.1,-0.78872,0.00013,16.36641]
[1776936634953,38.96,77676.26,1.1,-0.78917,0.00013,16.34523]
[1776936639987,38.96,77673.08,1.1,-0.78961,0.00013,16.3243]
[1776936642002,38.95,77677.91,1.1,-0.78899,0.00013,16.3536]
[1776936647037,38.95,77681.51,1.1,-0.78855,0.00013,16.37437]
[1776936652072,38.95,77683.85,1.1,-0.78826,0.00013,16.38786]
[1776936653079,38.95,77688.09,1.1,-0.78771,0.00013,16.41387]
[1776936658114,38.94,77687.15,1.1,-0.78785,0.00013,16.4074]
[1776936663149,38.94,77685.36,1.1,-0.78809,0.00013,16.39577]
[1776936668186,38.94,77686.14,1.1,-0.78801,0.00013,16.39991]
[1776936673221,38.94,77686.24,1.1,-0.78801,0.00013,16.39972]
[1776936676242,38.93,77681.49,1.1,-0.78864,0.00013,16.37012]
[1776936681277,38.93,77681.71,1.1,-0.78862,0.00013,16.37109]
[1776936686312,38.93,77680.65,1.1,-0.78877,0.00013,16.36417]
[1776936691347,38.93,77683.14,1.1,-0.78849,0.00013,16.37424]
[1776936696388,38.93,77690.36,1.1,-0.78756,0.00013,16.41826]
[1776936698401,38.93,77693.87,1.1,-0.7871,0.00013,16.43955]
[1776936703441,38.92,77685.8,1.1,-0.78818,0.00013,16.38893]
[1776936709483,38.92,77687.35,1.1,-0.788,0.00013,16.39772]
[1776936713511,38.92,77691.43,1.1,-0.78747,0.00013,16.42224]
[1776936718546,38.92,77690.97,1.1,-0.78755,0.00013,16.41853]
[1776936723581,38.91,77691.65,1.1,-0.78748,0.00013,16.42182]
[1776936728616,38.91,77691.89,1.1,-0.78747,0.00013,16.42238]
[1776936734658,38.91,77692.76,1.1,-0.78738,0.00013,16.42661]
[1776936740701,38.9,77694.0,1.1,-0.78724,0.00013,16.43305]
[1776936745735,38.9,77693.63,1.1,-0.78732,0.00013,16.42977]
[1776936750771,38.89,77693.48,1.1,-0.78736,0.00013,16.4279]
[1776936755807,38.89,77692.48,1.1,-0.78755,0.00013,16.41595]
[1776936760842,38.89,77692.11,1.1,-0.78762,0.00013,16.41278]
[1776936765878,38.88,77684.72,1.1,-0.78861,0.00013,16.36631]
[1776936770917,38.88,77686.29,1.1,-0.78842,0.00013,16.37534]
[1776936775952,38.88,77683.89,1.1,-0.78875,0.00013,16.35975]
[1776936780988,38.88,77681.15,1.1,-0.78912,0.00013,16.34234]
[1776936786023,38.88,77680.35,1.1,-0.78924,0.00013,16.33703]
[1776936791058,38.87,77680.85,1.1,-0.78918,0.00013,16.33978]
[1776936796093,38.87,77681.51,1.1,-0.7891,0.00013,16.34355]
[1776936801128,38.87,77680.73,1.1,-0.78921,0.00013,16.33846]
[1776936806162,38.87,77680.42,1.1,-0.78925,0.00013,16.33635]
[1776936812205,38.87,77680.33,1.1,-0.78931,0.00013,16.33067]
[1776936815226,38.87,77683.71,1.1,-0.78887,0.00013,16.35146]
[1776936820260,38.87,77683.36,1.1,-0.78892,0.00013,16.34905]
[1776936825296,38.87,77684.24,1.1,-0.78881,0.00013,16.35427]
[1776936829324,38.87,77689.51,1.1,-0.78812,0.00013,16.3866]
[1776936830331,38.87,77692.82,1.1,-0.78769,0.00013,16.40693]
[1776936835366,38.87,77692.89,1.1,-0.78769,0.00013,16.40677]
[1776936837380,38.87,77696.75,1.1,-0.78719,0.00013,16.43033]
[1776936842416,38.86,77694.79,1.1,-0.78746,0.00013,16.41749]
[1776936845437,38.86,77689.41,1.1,-0.78818,0.00013,16.38388]
[1776936850471,38.86,77685.48,1.1,-0.78871,0.00013,16.35907]
[1776936852486,38.86,77680.95,1.1,-0.78931,0.00013,16.33092]
[1776936853493,38.86,77677.24,1.1,-0.7898,0.00013,16.30792]
[1776936858478,38.86,77678.73,1.1,-0.7896,0.00013,16.3171]
[1776936858528,38.86,77682.04,1.1,-0.78917,0.00013,16.33755]
[1776936862237,38.86,77683.52,1.1,-0.78898,0.00013,16.34658]
[1776936862459,38.86,77683.52,1.1,-0.78898,0.00013,16.34658]
[1776936862541,38.86,77685.83,1.1,-0.78868,0.00013,16.36071]
[1776936862557,38.86,77692.56,1.1,-0.78779,0.00013,16.40227]
[1776936866472,38.86,77691.26,1.1,-0.78797,0.00013,16.39398]
[1776936867591,38.85,77687.44,1.1,-0.78848,0.00013,16.37001]
[1776936869383,38.85,77687.44,1.1,-0.78848,0.00013,16.37001]
[1776936869440,38.85,77687.44,1.1,-0.78848,0.00013,16.37001]
[1776936869986,38.85,77686.86,1.1,-0.78856,0.00013,16.36637]
[1776936870203,38.85,77686.86,1.1,-0.78856,0.00013,16.36637]
[1776936875648,38.85,77685.97,1.1,-0.78872,0.00013,16.35592]
[1776936876929,38.85,77685.97,1.1,-0.78872,0.00013,16.35592]
[1776936876942,38.85,77685.97,1.1,-0.78872,0.00013,16.35592]
[1776936882697,38.85,77685.9,1.1,-0.78873,0.00013,16.35551]
[1776936886465,38.85,77685.47,1.1,-0.78878,0.00013,16.35286]
[1776936886545,38.85,77685.47,1.1,-0.78878,0.00013,16.35287]
[1776936888454,38.85,77686.16,1.1,-0.78869,0.00013,16.35714]
[1776936888555,38.85,77685.82,1.1,-0.78874,0.00013,16.35505]
[1776936889561,38.85,77685.82,1.1,-0.78874,0.00013,16.35505]
[1776936889693,38.85,77686.13,1.1,-0.7887,0.00013,16.35696]
[1776936893778,38.85,77685.82,1.1,-0.78874,0.00013,16.35506]
[1776936893940,38.85,77685.82,1.1,-0.78874,0.00013,16.35506]
[1776936901158,38.85,77684.22,1.1,-0.78895,0.00013,16.34506]
[1776936902042,38.85,77683.51,1.1,-0.78905,0.00013,16.34051]
[1776936902204,38.85,77683.51,1.1,-0.78905,0.00013,16.34051]
[1776936902448,38.85,77683.51,1.1,-0.78905,0.00013,16.34051]
[1776936902481,38.85,77682.86,1.1,-0.78913,0.00013,16.33644]
[1776936903646,38.85,77682.89,1.1,-0.78913,0.00013,16.33663]
[1776936903690,38.85,77682.89,1.1,-0.78913,0.00013,16.33663]
[1776936904249,38.85,77682.89,1.1,-0.78913,0.00013,16.33663]
[1776936904478,38.85,77682.89,1.1,-0.78913,0.00013,16.33663]
[1776936905782,38.85,77685.56,1.1,-0.78878,0.00013,16.35304]
[1776936905834,38.85,77685.56,1.1,-0.78878,0.00013,16.35304]
[1776936905936,38.85,77685.56,1.1,-0.78878,0.00013,16.35304]
[1776936909401,38.85,77685.37,1.1,-0.78881,0.00013,16.35167]
[1776936909445,38.85,77685.37,1.1,-0.78881,0.00013,16.35167]
[1776936909453,38.85,77685.37,1.1,-0.78881,0.00013,16.35167]
[1776936914921,38.85,77685.34,1.1,-0.78882,0.00013,16.351]
[1776936916321,38.85,77685.34,1.1,-0.78882,0.00013,16.351]
[1776936916374,38.85,77685.34,1.1,-0.78882,0.00013,16.351]
[1776936916440,38.85,77685.34,1.1,-0.78882,0.00013,16.351]
[1776936917582,38.85,77684.96,1.1,-0.78888,0.00013,16.34851]
[1776936917693,38.85,77684.99,1.1,-0.78887,0.00013,16.34869]
[1776936917745,38.85,77684.99,1.1,-0.78887,0.00013,16.34869]
[1776936920194,38.85,77685.24,1.1,-0.78884,0.00013,16.35009]
[1776936922611,38.85,77688.38,1.1,-0.78843,0.00013,16.36934]
[1776936922619,38.85,77686.79,1.1,-0.78864,0.00013,16.35943]
[1776936922699,38.85,77686.79,1.1,-0.78864,0.00013,16.35943]
[1776936925845,38.85,77685.31,1.1,-0.78884,0.00013,16.35]
[1776936925897,38.85,77685.31,1.1,-0.78884,0.00013,16.35]
[1776936925945,38.85,77685.31,1.1,-0.78884,0.00013,16.35]
[1776936927116,38.85,77685.8,1.1,-0.78878,0.00013,16.35295]
[1776936927194,38.85,77685.8,1.1,-0.78878,0.00013,16.35295]
[1776936929110,38.85,77684.1,1.1,-0.78901,0.00013,16.34229]
[1776936929194,38.85,77684.1,1.1,-0.78901,0.00013,16.34229]
[1776936929246,38.85,77684.1,1.1,-0.78901,0.00013,16.34229]
[1776936932609,38.85,77683.4,1.1,-0.78915,0.00013,16.33289]
[1776936934404,38.85,77682.65,1.1,-0.78925,0.00013,16.32816]
[1776936934447,38.85,77682.65,1.1,-0.78925,0.00013,16.32816]
[1776936935060,38.85,77682.66,1.1,-0.78925,0.00013,16.32816]
[1776936935200,38.85,77682.66,1.1,-0.78925,0.00013,16.32816]
[1776936935294,38.85,77679.01,1.1,-0.78973,0.00013,16.30554]
[1776936936073,38.85,77670.45,1.1,-0.79085,0.00013,16.25251]
[1776936937080,38.85,77666.7,1.1,-0.79134,0.00013,16.22923]
[1776936939094,38.85,77664.82,1.1,-0.79159,0.00013,16.21767]
[1776936941136,38.85,77664.82,1.1,-0.79159,0.00013,16.21767]
[1776936941196,38.85,77664.82,1.1,-0.79159,0.00013,16.21767]
[1776936946340,38.85,77665.05,1.1,-0.79155,0.00013,16.21956]
[1776936947717,38.85,77665.05,1.1,-0.79154,0.00013,16.21978]
[1776936947942,38.85,77665.05,1.1,-0.79154,0.00013,16.21978]
[1776936948450,38.85,77665.05,1.1,-0.79154,0.00013,16.21978]
[1776936948546,38.85,77665.35,1.1,-0.7915,0.00013,16.22171]
[1776936954198,38.85,77666.05,1.1,-0.7914,0.00013,16.22641]
[1776936955286,38.85,77666.05,1.1,-0.7914,0.00013,16.22641]
[1776936955448,38.85,77666.05,1.1,-0.7914,0.00013,16.22641]
[1776936958717,38.85,77666.05,1.1,-0.7914,0.00013,16.22661]
[1776936958940,38.85,77666.05,1.1,-0.7914,0.00013,16.22661]
[1776936959387,38.85,77666.05,1.1,-0.7914,0.00013,16.22661]
[1776936959438,38.85,77666.05,1.1,-0.7914,0.00013,16.22661]
[1776936961820,38.85,77667.48,1.1,-0.79121,0.00013,16.23564]
[1776936961939,38.85,77667.48,1.1,-0.79121,0.00013,16.23564]
[1776936962395,38.85,77667.48,1.1,-0.79121,0.00013,16.23564]
[1776936962437,38.85,77667.48,1.1,-0.79121,0.00013,16.23564]
[1776936963384,38.85,77670.7,1.1,-0.79078,0.00013,16.25564]
[1776936963446,38.85,77670.7,1.1,-0.79078,0.00013,16.25564]
[1776936963547,38.85,77674.52,1.1,-0.79028,0.00013,16.27933]
[1776936964269,38.85,77678.71,1.1,-0.78973,0.00013,16.30526]
[1776936964872,38.85,77678.71,1.1,-0.78973,0.00013,16.30526]
[1776936964943,38.85,77678.71,1.1,-0.78973,0.00013,16.30526]
[1776936965276,38.85,77678.44,1.1,-0.78977,0.00013,16.30355]
[1776936968214,38.85,77678.07,1.1,-0.78982,0.00013,16.3012]
[1776936968450,38.85,77678.07,1.1,-0.78982,0.00013,16.3012]
[1776936971823,38.85,77678.83,1.1,-0.78972,0.00013,16.30577]
[1776936971938,38.85,77678.83,1.1,-0.78972,0.00013,16.30577]
[1776936975932,38.85,77678.75,1.1,-0.78974,0.00013,16.30517]
[1776936976189,38.85,77678.75,1.1,-0.78974,0.00013,16.30517]
[1776936976353,38.85,77678.72,1.1,-0.78974,0.00013,16.30496]
[1776936976726,38.85,77678.72,1.1,-0.78974,0.00013,16.30496]
[1776936976938,38.85,77678.72,1.1,-0.78974,0.00013,16.30496]
[1776936977855,38.85,77679.58,1.1,-0.78963,0.00013,16.31026]
[1776936977946,38.85,77679.58,1.1,-0.78963,0.00013,16.31026]
[1776936980301,38.85,77682.75,1.1,-0.78921,0.00013,16.32982]
[1776936980442,38.85,77682.75,1.1,-0.78921,0.00013,16.32982]
[1776936980510,38.85,77687.26,1.1,-0.78862,0.00013,16.35765]
[1776936982515,38.85,77687.77,1.1,-0.78856,0.00013,16.36072]
[1776936982617,38.85,77687.61,1.1,-0.78858,0.00013,16.35964]
[1776936982696,38.85,77687.61,1.1,-0.78858,0.00013,16.35964]
[1776936987308,38.85,77687.34,1.1,-0.78862,0.00013,16.35761]
[1776936987450,38.85,77687.34,1.1,-0.78862,0.00013,16.35761]
[1776936991458,38.85,77691.48,1.1,-0.78813,0.00013,16.37776]
[1776936992990,38.85,77693.44,1.1,-0.78787,0.00013,16.38979]
[1776936993199,38.85,77693.44,1.1,-0.78787,0.00013,16.38979]
[1776936994758,38.84,77695.2,1.1,-0.78765,0.00013,16.40047]
[1776936994942,38.84,77695.2,1.1,-0.78765,0.00013,16.40047]
[1776936995487,38.84,77694.66,1.1,-0.78772,0.00013,16.39712]
[1776936996464,38.84,77694.66,1.1,-0.78772,0.00013,16.39712]
[1776936996692,38.84,77693.68,1.1,-0.78785,0.00013,16.39106]
[1776937000014,38.84,77694.46,1.1,-0.78774,0.00013,16.39587]
[1776937000174,38.84,77694.46,1.1,-0.78774,0.00013,16.39587]
[1776937000198,38.84,77694.46,1.1,-0.78774,0.00013,16.39587]
[1776937001051,38.84,77693.59,1.1,-0.78786,0.00013,16.3905]
[1776937001199,38.84,77693.59,1.1,-0.78786,0.00013,16.3905]
[1776937003791,38.84,77692.41,1.1,-0.78802,0.00013,16.38318]
[1776937003938,38.84,77692.41,1.1,-0.78802,0.00013,16.38318]
[1776937004549,38.84,77692.68,1.1,-0.78798,0.00013,16.38483]
[1776937006660,38.84,77692.82,1.1,-0.78796,0.00013,16.38568]
[1776937006689,38.84,77692.82,1.1,-0.78796,0.00013,16.38568]
[1776937009351,38.84,77696.7,1.1,-0.78745,0.00013,16.40958]
[1776937009443,38.84,77696.7,1.1,-0.78745,0.00013,16.40958]
[1776937010487,38.84,77695.77,1.1,-0.78757,0.00013,16.4038]
[1776937010695,38.84,77695.77,1.1,-0.78757,0.00013,16.4038]
[1776937011182,38.84,77694.73,1.1,-0.78771,0.00013,16.39727]
[1776937011443,38.84,77694.73,1.1,-0.78771,0.00013,16.39727]
[1776937011599,38.84,77694.33,1.1,-0.78777,0.00013,16.3947]
[1776937016634,38.84,77694.76,1.1,-0.78771,0.00013,16.3973]
[1776937018524,38.84,77694.72,1.1,-0.78772,0.00013,16.39698]
[1776937018698,38.84,77694.72,1.1,-0.78772,0.00013,16.39698]
[1776937021721,38.84,77693.95,1.1,-0.78783,0.00013,16.39205]
[1776937021938,38.84,77693.95,1.1,-0.78783,0.00013,16.39205]
[1776937027711,38.84,77693.85,1.1,-0.78785,0.00013,16.39108]
[1776937029954,38.84,77693.85,1.1,-0.78785,0.00013,16.39098]
[1776937030199,38.84,77693.85,1.1,-0.78785,0.00013,16.39098]
[1776937030301,38.84,77693.85,1.1,-0.78785,0.00013,16.39094]
[1776937034442,38.84,77692.25,1.1,-0.78806,0.00013,16.38097]
[1776937034704,38.84,77692.25,1.1,-0.78806,0.00013,16.38097]
[1776937035767,38.84,77686.54,1.1,-0.78882,0.00013,16.34543]
[1776937038122,38.84,77685.95,1.1,-0.7889,0.00013,16.34161]
[1776937038201,38.84,77685.95,1.1,-0.7889,0.00013,16.34161]
[1776937038662,38.84,77685.95,1.1,-0.7889,0.00013,16.34161]
[1776937038709,38.84,77685.95,1.1,-0.7889,0.00013,16.34161]
[1776937038788,38.84,77686.47,1.1,-0.78884,0.00013,16.34453]
[1776937044211,38.84,77687.73,1.1,-0.78869,0.00013,16.35164]
[1776937044442,38.84,77687.73,1.1,-0.78869,0.00013,16.35164]
[1776937045358,38.83,77689.65,1.1,-0.78845,0.00013,16.36314]
[1776937045439,38.83,77689.65,1.1,-0.78845,0.00013,16.36314]
[1776937049192,38.83,77689.8,1.1,-0.78844,0.00013,16.3636]
[1776937049444,38.83,77689.8,1.1,-0.78844,0.00013,16.3636]
[1776937051527,38.83,77690.19,1.1,-0.78839,0.00013,16.36569]
[1776937051692,38.83,77690.19,1.1,-0.78839,0.00013,16.36569]
[1776937051744,38.83,77688.76,1.1,-0.78863,0.00013,16.35164]
[1776937053036,38.83,77687.1,1.1,-0.78885,0.00013,16.34137]
[1776937055819,38.83,77686.91,1.1,-0.78888,0.00013,16.33977]
[1776937055947,38.83,77686.91,1.1,-0.78888,0.00013,16.33977]
[1776937062455,38.83,77687.22,1.1,-0.78886,0.00013,16.34076]
[1776937062696,38.83,77687.22,1.1,-0.78886,0.00013,16.34076]
[1776937062556,38.82,77687.56,1.1,-0.78883,0.00013,16.34256]
[1776937067992,38.82,77687.42,1.1,-0.78886,0.00013,16.34092]
[1776937072173,38.82,77686.73,1.1,-0.78896,0.00013,16.33614]
[1776937072192,38.82,77686.73,1.1,-0.78896,0.00013,16.33614]
[1776937078277,38.82,77682.38,1.1,-0.78956,0.00013,16.30828]
[1776937078443,38.82,77682.38,1.1,-0.78956,0.00013,16.30828]
[1776937079925,38.82,77681.78,1.1,-0.78964,0.00013,16.30427]
[1776937079946,38.82,77681.78,1.1,-0.78964,0.00013,16.30427]
[1776937080079,38.81,77682.01,1.1,-0.78961,0.00013,16.30556]
[1776937085072,38.81,77684.29,1.1,-0.78933,0.00013,16.31912]
[1776937085198,38.81,77684.29,1.1,-0.78933,0.00013,16.31912]
[1776937091156,38.81,77684.1,1.1,-0.78937,0.00013,16.31693]
[1776937092220,38.81,77684.1,1.1,-0.78937,0.00013,16.31693]
[1776937092438,38.81,77684.1,1.1,-0.78937,0.00013,16.31693]
[1776937094869,38.81,77683.27,1.1,-0.78949,0.00013,16.31151]
[1776937094949,38.81,77683.27,1.1,-0.78949,0.00013,16.31151]
[1776937095184,38.81,77682.51,1.1,-0.78959,0.00013,16.30655]
[1776937099800,38.81,77682.65,1.1,-0.78958,0.00013,16.30705]
[1776937099940,38.81,77682.8,1.1,-0.78957,0.00013,16.30786]
[1776937105254,38.8,77684.16,1.1,-0.7894,0.00013,16.31555]
[1776937108997,38.8,77683.68,1.1,-0.78948,0.00013,16.31222]
[1776937109204,38.8,77683.68,1.1,-0.78948,0.00013,16.31222]
[1776937111812,38.8,77682.39,1.1,-0.78965,0.00013,16.30399]
[1776937111945,38.8,77683.15,1.1,-0.7896,0.00013,16.30369]
[1776937112046,38.8,77683.15,1.1,-0.7896,0.00013,16.30358]
[1776937116713,38.8,77683.26,1.1,-0.78959,0.00013,16.30384]
[1776937116942,38.8,77683.29,1.1,-0.78959,0.00013,16.30392]
[1776937122372,38.8,77682.93,1.1,-0.78965,0.00013,16.30107]
[1776937127407,38.79,77682.51,1.1,-0.78972,0.00013,16.29799]
[1776937129389,38.79,77682.87,1.1,-0.78967,0.00013,16.30013]
[1776937129439,38.79,77682.87,1.1,-0.78967,0.00013,16.30013]
[1776937132492,38.79,77682.21,1.1,-0.78977,0.00013,16.29576]
[1776937132699,38.79,77682.21,1.1,-0.78977,0.00013,16.29576]
[1776937132801,38.79,77682.05,1.1,-0.78979,0.00013,16.29468]
[1776937142625,38.79,77682.19,1.1,-0.78978,0.00013,16.2951]
[1776937142695,38.79,77682.19,1.1,-0.78978,0.00013,16.2951]
[1776937148555,38.79,77682.7,1.1,-0.78973,0.00013,16.2973]
[1776937153590,38.79,77684.78,1.1,-0.78947,0.00013,16.30976]
[1776937156445,38.79,77684.89,1.1,-0.78946,0.00013,16.31023]
[1776937158998,38.78,77685.47,1.1,-0.78939,0.00013,16.31352]
[1776937159198,38.78,77685.47,1.1,-0.78939,0.00013,16.31352]
[1776937159632,38.78,77686.93,1.1,-0.7892,0.00013,16.32246]
[1776937161531,38.78,77687.04,1.1,-0.78919,0.00013,16.32303]
[1776937161704,38.78,77687.04,1.1,-0.78919,0.00013,16.32303]
[1776937168041,38.78,77688.01,1.1,-0.78908,0.00013,16.32827]
[1776937168191,38.78,77688.01,1.1,-0.78908,0.00013,16.32827]
[1776937168762,38.78,77688.01,1.1,-0.78908,0.00013,16.32827]
[1776937168864,38.78,77688.01,1.1,-0.78908,0.00013,16.328]
[1776937168944,38.78,77688.01,1.1,-0.78908,0.00013,16.328]
[1776937174738,38.78,77688.25,1.1,-0.78911,0.00013,16.32374]
[1776937176438,38.78,77685.89,1.1,-0.78943,0.00013,16.30897]
[1776937176700,38.78,77685.89,1.1,-0.78943,0.00013,16.30897]
[1776937182794,38.77,77688.69,1.1,-0.78907,0.00013,16.32595]
[1776937185537,38.77,77688.93,1.1,-0.78904,0.00013,16.32738]
[1776937185705,38.77,77688.93,1.1,-0.78904,0.00013,16.32738]
[1776937186629,38.77,77688.2,1.1,-0.78913,0.00013,16.32283]
[1776937186707,38.77,77688.2,1.1,-0.78913,0.00013,16.32283]
[1776937186730,38.77,77688.2,1.1,-0.78913,0.00013,16.32281]
[1776937189843,38.77,77694.56,1.1,-0.7883,0.00013,16.36209]
[1776937191671,38.77,77694.43,1.1,-0.78832,0.00013,16.36121]
[1776937191694,38.77,77694.43,1.1,-0.78832,0.00013,16.36121]
[1776937196892,38.77,77694.87,1.1,-0.78827,0.00013,16.36347]
[1776937197901,38.77,77704.01,1.1,-0.78706,0.00013,16.41991]
[1776937198906,38.77,77710.27,1.1,-0.78623,0.00013,16.45841]
[1776937201096,38.77,77711.41,1.1,-0.78608,0.00013,16.46526]
[1776937201197,38.77,77711.41,1.1,-0.78608,0.00013,16.46526]
[1776937203354,38.77,77713.51,1.1,-0.78581,0.00013,16.47782]
[1776937203437,38.77,77713.51,1.1,-0.78581,0.00013,16.47782]
[1776937203456,38.77,77713.95,1.1,-0.78576,0.00013,16.48011]
[1776937208976,38.76,77714.55,1.1,-0.78571,0.00013,16.48278]
[1776937214411,38.76,77715.78,1.1,-0.78556,0.00013,16.4898]
[1776937214449,38.76,77715.78,1.1,-0.78556,0.00013,16.4898]
[1776937221111,38.76,77718.35,1.1,-0.78523,0.00013,16.50498]
[1776937223125,38.76,77725.02,1.1,-0.78434,0.00013,16.54589]
[1776937225139,38.76,77731.99,1.1,-0.78341,0.00013,16.58877]
[1776937227799,38.76,77733.12,1.1,-0.78326,0.00013,16.59567]
[1776937227939,38.76,77733.12,1.1,-0.78326,0.00013,16.59567]
[1776937231070,38.76,77732.8,1.1,-0.78331,0.00013,16.59358]
[1776937231200,38.76,77732.8,1.1,-0.78331,0.00013,16.59358]
[1776937231301,38.76,77732.8,1.1,-0.78335,0.00013,16.58866]
[1776937237223,38.76,77731.46,1.1,-0.78353,0.00013,16.58022]
[1776937238691,38.76,77731.46,1.1,-0.78353,0.00013,16.58022]
[1776937238941,38.76,77731.46,1.1,-0.78353,0.00013,16.58022]
[1776937244272,38.76,77734.45,1.1,-0.78314,0.00013,16.59835]
[1776937245954,38.76,77734.45,1.1,-0.78314,0.00013,16.59835]
[1776937246195,38.76,77737.52,1.1,-0.78273,0.00013,16.61717]
[1776937248115,38.76,77739.04,1.1,-0.78253,0.00013,16.62642]
[1776937248201,38.76,77739.04,1.1,-0.78253,0.00013,16.62642]
[1776937248300,38.76,77739.72,1.1,-0.78244,0.00013,16.63053]
[1776937253276,38.76,77741.68,1.1,-0.78217,0.00013,16.6426]
[1776937253440,38.76,77741.68,1.1,-0.78217,0.00013,16.6426]
[1776937255350,38.76,77751.69,1.1,-0.78082,0.00013,16.70404]
[1776937257364,38.76,77757.39,1.1,-0.78005,0.00014,16.73918]
[1776937259973,38.76,77762.7,1.1,-0.77932,0.00014,16.77183]
[1776937260457,38.76,77762.7,1.1,-0.77932,0.00014,16.77183]
[1776937260697,38.76,77762.7,1.1,-0.77932,0.00014,16.77183]
[1776937263435,38.76,77759.22,1.1,-0.77979,0.00014,16.7506]
[1776937265421,38.76,77753.43,1.1,-0.78057,0.00013,16.71525]
[1776937270385,38.76,77751.0,1.1,-0.7809,0.00013,16.70043]
[1776937270436,38.76,77751.0,1.1,-0.7809,0.00013,16.70043]
[1776937270456,38.76,77750.53,1.1,-0.78096,0.00013,16.69757]
[1776937275491,38.76,77750.67,1.1,-0.78094,0.00013,16.6986]
[1776937276013,38.76,77750.67,1.1,-0.78094,0.00013,16.6986]
[1776937276251,38.76,77750.67,1.1,-0.78094,0.00013,16.6986]
[1776937276498,38.76,77750.3,1.1,-0.78099,0.00013,16.69636]
[1776937283547,38.76,77750.45,1.1,-0.78097,0.00013,16.69749]
[1776937288582,38.76,77751.58,1.1,-0.78081,0.00013,16.70452]
[1776937291602,38.76,77754.42,1.1,-0.78047,0.00013,16.71707]
[1776937294373,38.76,77755.97,1.1,-0.78026,0.00014,16.72654]
[1776937294401,38.76,77755.97,1.1,-0.78026,0.00014,16.72654]
[1776937294440,38.76,77755.97,1.1,-0.78026,0.00014,16.72654]
[1776937294624,38.76,77757.29,1.1,-0.78008,0.00014,16.73461]
[1776937296638,38.76,77765.45,1.1,-0.77898,0.00014,16.78449]
[1776937300670,38.76,77770.25,1.1,-0.77833,0.00014,16.81381]
[1776937302411,38.76,77770.99,1.1,-0.77823,0.00014,16.81832]
[1776937302439,38.76,77770.99,1.1,-0.77823,0.00014,16.81832]
[1776937302478,38.76,77770.99,1.1,-0.77823,0.00014,16.81832]
[1776937302745,38.76,77770.99,1.1,-0.77823,0.00014,16.81832]
[1776937302940,38.76,77770.99,1.1,-0.77823,0.00014,16.81832]
[1776937302816,38.76,77771.63,1.1,-0.77814,0.00014,16.82221]
[1776937308726,38.76,77774.06,1.1,-0.77781,0.00014,16.83705]
[1776937311747,38.76,77781.47,1.1,-0.7768,0.00014,16.88217]
[1776937315850,38.76,77784.13,1.1,-0.77644,0.00014,16.89822]
[1776937315904,38.76,77784.13,1.1,-0.77644,0.00014,16.89822]
[1776937315937,38.76,77784.13,1.1,-0.77644,0.00014,16.89822]
[1776937315951,38.76,77783.58,1.1,-0.77652,0.00014,16.89483]
[1776937320810,38.76,77772.73,1.1,-0.77799,0.00014,16.82869]
[1776937321817,38.76,77768.35,1.1,-0.77859,0.00014,16.80204]
[1776937322824,38.76,77764.7,1.1,-0.77908,0.00014,16.77975]
[1776937324739,38.76,77764.74,1.1,-0.77908,0.00014,16.78]
[1776937324791,38.76,77764.74,1.1,-0.77908,0.00014,16.78]
[1776937324938,38.76,77764.74,1.1,-0.77908,0.00014,16.78]
[1776937325027,38.76,77764.8,1.1,-0.77907,0.00014,16.78037]
[1776937330880,38.76,77762.54,1.1,-0.77936,0.00014,16.76703]
[1776937332572,38.76,77762.41,1.1,-0.77938,0.00014,16.76625]
[1776937332624,38.76,77762.41,1.1,-0.77938,0.00014,16.76625]
[1776937332694,38.76,77762.41,1.1,-0.77938,0.00014,16.76625]
[1776937332894,38.76,77762.5,1.1,-0.77937,0.00014,16.76682]
[1776937337929,38.76,77762.29,1.1,-0.7794,0.00014,16.7656]
[1776937342964,38.76,77761.05,1.1,-0.77956,0.00014,16.75811]
[1776937343572,38.76,77761.05,1.1,-0.77956,0.00014,16.75811]
[1776937343625,38.76,77761.05,1.1,-0.77956,0.00014,16.75811]
[1776937343698,38.76,77761.05,1.1,-0.77956,0.00014,16.75811]
[1776937343971,38.76,77761.09,1.1,-0.77956,0.00014,16.75837]
[1776937349006,38.76,77764.36,1.1,-0.77911,0.00014,16.77838]
[1776937350500,38.76,77764.98,1.1,-0.77903,0.00014,16.78215]
[1776937350552,38.76,77764.98,1.1,-0.77903,0.00014,16.78215]
[1776937350706,38.76,77764.98,1.1,-0.77903,0.00014,16.78215]
[1776937351020,38.76,77764.92,1.1,-0.77908,0.00014,16.77689]
[1776937355702,38.76,77764.6,1.1,-0.77913,0.00014,16.77486]
[1776937355745,38.76,77764.6,1.1,-0.77913,0.00014,16.77486]
[1776937355941,38.76,77764.6,1.1,-0.77913,0.00014,16.77486]
[1776937356055,38.76,77764.45,1.1,-0.77915,0.00014,16.77392]
[1776937361090,38.76,77764.92,1.1,-0.77908,0.00014,16.77695]
[1776937364470,38.76,77767.95,1.1,-0.77867,0.00014,16.79557]
[1776937364496,38.76,77767.95,1.1,-0.77867,0.00014,16.79557]
[1776937364693,38.76,77767.95,1.1,-0.77867,0.00014,16.79557]
[1776937364766,38.76,77768.68,1.1,-0.77856,0.00014,16.8001]
[1776937365642,38.76,77768.68,1.1,-0.77856,0.00014,16.8001]
[1776937365723,38.76,77768.68,1.1,-0.77856,0.00014,16.8001]
[1776937365774,38.76,77770.38,1.1,-0.77833,0.00014,16.8105]
[1776937366125,38.76,77777.49,1.1,-0.77737,0.00014,16.85381]
[1776937368139,38.76,77770.6,1.1,-0.7783,0.00014,16.8118]
[1776937369145,38.76,77761.91,1.1,-0.77948,0.00014,16.7588]
[1776937371214,38.76,77760.69,1.1,-0.77964,0.00014,16.75145]
[1776937371266,38.76,77760.69,1.1,-0.77964,0.00014,16.75145]
[1776937371441,38.76,77760.69,1.1,-0.77964,0.00014,16.75145]
[1776937371535,38.76,77761.41,1.1,-0.77955,0.00014,16.75586]
[1776937375188,38.77,77765.46,1.1,-0.77899,0.00014,16.78087]
[1776937376973,38.77,77765.46,1.1,-0.77899,0.00014,16.78087]
[1776937377075,38.77,77765.46,1.1,-0.77899,0.00014,16.78087]
[1776937377074,38.77,77765.31,1.1,-0.77901,0.00014,16.78009]
[1776937377198,38.77,77765.31,1.1,-0.77901,0.00014,16.78009]
[1776937377202,38.77,77767.11,1.1,-0.77876,0.00014,16.79108]
[1776937381230,38.77,77771.4,1.1,-0.77818,0.00014,16.81742]
[1776937385575,38.77,77770.27,1.1,-0.77833,0.00014,16.8106]
[1776937385628,38.77,77770.27,1.1,-0.77833,0.00014,16.8106]
[1776937385697,38.77,77770.27,1.1,-0.77833,0.00014,16.8106]
[1776937385794,38.77,77770.45,1.1,-0.7783,0.00014,16.81176]
[1776937388328,38.77,77770.89,1.1,-0.77824,0.00014,16.81447]
[1776937388445,38.77,77770.89,1.1,-0.77824,0.00014,16.81447]
[1776937388539,38.77,77771.67,1.1,-0.77814,0.00014,16.81925]
[1776937394236,38.77,77772.93,1.1,-0.77796,0.00014,16.82702]
[1776937394288,38.77,77772.93,1.1,-0.77796,0.00014,16.82702]
[1776937394438,38.77,77772.93,1.1,-0.77796,0.00014,16.82702]
[1776937394538,38.77,77774.59,1.1,-0.77774,0.00014,16.83714]
[1776937397342,38.77,77778.06,1.1,-0.77727,0.00014,16.85822]
[1776937403332,38.77,77778.24,1.1,-0.77724,0.00014,16.85924]
[1776937405401,38.77,77774.73,1.1,-0.77772,0.00014,16.83786]
[1776937407124,38.77,77774.73,1.1,-0.77772,0.00014,16.83786]
[1776937406408,38.77,77767.0,1.1,-0.77877,0.00014,16.79077]
[1776937407197,38.77,77767.0,1.1,-0.77877,0.00014,16.79077]
[1776937407279,38.77,77767.0,1.1,-0.77877,0.00014,16.79077]
[1776937408071,38.77,77767.0,1.1,-0.77877,0.00014,16.79077]
[1776937408149,38.77,77765.7,1.1,-0.77895,0.00014,16.78283]
[1776937408217,38.77,77765.7,1.1,-0.77895,0.00014,16.78283]
[1776937413457,38.77,77765.92,1.1,-0.77896,0.00014,16.77952]
[1776937414312,38.77,77765.92,1.1,-0.77896,0.00014,16.77952]
[1776937414356,38.77,77765.92,1.1,-0.77896,0.00014,16.77952]
[1776937414440,38.77,77765.92,1.1,-0.77896,0.00014,16.77952]
[1776937414464,38.77,77766.13,1.1,-0.77893,0.00014,16.78084]
[1776937419500,38.77,77766.55,1.1,-0.77887,0.00014,16.78355]
[1776937423424,38.77,77766.44,1.1,-0.77888,0.00014,16.78293]
[1776937423447,38.77,77766.44,1.1,-0.77888,0.00014,16.78293]
[1776937423474,38.77,77766.44,1.1,-0.77888,0.00014,16.78293]
[1776937423528,38.77,77765.83,1.1,-0.77896,0.00014,16.77922]
[1776937425632,38.77,77766.19,1.1,-0.77891,0.00014,16.78143]
[1776937425697,38.77,77766.19,1.1,-0.77891,0.00014,16.78143]
[1776937425799,38.77,77762.95,1.1,-0.77935,0.00014,16.76169]
[1776937431584,38.77,77759.6,1.1,-0.7798,0.00014,16.74125]
[1776937433594,38.77,77759.7,1.1,-0.77979,0.00014,16.74188]
[1776937433646,38.77,77759.7,1.1,-0.77979,0.00014,16.74188]
[1776937433700,38.77,77759.7,1.1,-0.77979,0.00014,16.74188]
[1776937433801,38.77,77759.94,1.1,-0.77976,0.00014,16.74337]
[1776937439641,38.77,77760.4,1.1,-0.77969,0.00014,16.74647]
[1776937443255,38.77,77759.89,1.1,-0.77975,0.00014,16.7435]
[1776937443258,38.77,77759.89,1.1,-0.77975,0.00014,16.7435]
[1776937443440,38.77,77759.89,1.1,-0.77975,0.00014,16.7435]
[1776937443668,38.77,77759.51,1.1,-0.7798,0.00014,16.74123]
[1776937445682,38.77,77753.04,1.1,-0.78068,0.00013,16.70175]
[1776937450717,38.77,77753.18,1.1,-0.78065,0.00013,16.70293]
[1776937451736,38.77,77753.18,1.1,-0.78065,0.00013,16.70293]
[1776937451788,38.77,77753.18,1.1,-0.78065,0.00013,16.70293]
[1776937451943,38.77,77753.18,1.1,-0.78065,0.00013,16.70293]
[1776937452044,38.77,77753.15,1.1,-0.78065,0.00013,16.70281]
[1776937457765,38.77,77753.78,1.1,-0.78056,0.00013,16.70699]
[1776937458925,38.77,77753.78,1.1,-0.78056,0.00013,16.70699]
[1776937458942,38.77,77753.78,1.1,-0.78056,0.00013,16.70699]
[1776937459026,38.77,77753.53,1.1,-0.78059,0.00013,16.70551]
[1776937459497,38.77,77753.53,1.1,-0.78059,0.00013,16.70551]
[1776937462439,38.77,77754.71,1.1,-0.78043,0.00013,16.71287]
[1776937463809,38.78,77755.04,1.1,-0.78038,0.00013,16.71497]
[1776937468844,38.78,77754.22,1.1,-0.78049,0.00013,16.71015]
[1776937473046,38.78,77754.25,1.1,-0.78048,0.00013,16.71038]
[1776937473139,38.78,77754.25,1.1,-0.78048,0.00013,16.71038]
[1776937473196,38.78,77754.25,1.1,-0.78048,0.00013,16.71038]
[1776937473147,38.78,77754.1,1.1,-0.78054,0.00013,16.70471]
[1776937473879,38.78,77754.25,1.1,-0.78052,0.00013,16.70568]
[1776937478956,38.78,77754.43,1.1,-0.78049,0.00013,16.70696]
[1776937484956,38.78,77749.99,1.1,-0.78109,0.00013,16.68012]
[1776937490999,38.78,77750.26,1.1,-0.78104,0.00013,16.68209]
[1776937497042,38.78,77752.52,1.1,-0.78073,0.00013,16.69614]
[1776937503085,38.78,77751.89,1.1,-0.78081,0.00013,16.6925]
[1776937508123,38.78,77750.35,1.1,-0.78101,0.00013,16.68329]
[1776937515172,38.78,77750.16,1.1,-0.78103,0.00013,16.68246]
[1776937520206,38.78,77751.32,1.1,-0.78087,0.00013,16.68978]
[1776937525242,38.78,77751.72,1.1,-0.78081,0.00013,16.6924]
[1776937531284,38.79,77751.59,1.1,-0.78087,0.00013,16.68693]
[1776937536321,38.79,77751.76,1.1,-0.78084,0.00013,16.68816]
[1776937538335,38.79,77765.07,1.1,-0.77904,0.00014,16.76956]
[1776937539342,38.79,77764.11,1.1,-0.77917,0.00014,16.76366]
[1776937542097,38.79,77762.36,1.1,-0.77941,0.00014,16.75296]
[1776937542119,38.79,77761.54,1.1,-0.77952,0.00014,16.74792]
[1776937543461,38.79,77761.15,1.1,-0.77957,0.00014,16.74554]
[1776937545475,38.79,77759.97,1.1,-0.77973,0.00014,16.73832]
[1776937545495,38.79,77759.89,1.1,-0.77974,0.00014,16.73783]
[1776937548450,38.79,77758.79,1.1,-0.77989,0.00014,16.73113]
[1776937548540,38.79,77738.12,1.1,-0.78268,0.00013,16.60459]
[1776937549358,38.79,77738.12,1.1,-0.78268,0.00013,16.60459]
[1776937549413,38.79,77721.53,1.1,-0.78489,0.00013,16.50286]
[1776937550420,38.79,77717.18,1.1,-0.78547,0.00013,16.47612]
[1776937552020,38.79,77717.18,1.1,-0.78547,0.00013,16.47612]
[1776937552093,38.79,77718.02,1.1,-0.78536,0.00013,16.48141]
[1776937556479,38.79,77707.44,1.1,-0.78676,0.00013,16.41638]
[1776937557485,38.79,77701.09,1.1,-0.7876,0.00013,16.37719]
[1776937561513,38.79,77694.96,1.1,-0.78841,0.00013,16.33958]
[1776937564534,38.79,77691.64,1.1,-0.78884,0.00013,16.31938]
[1776937565541,38.79,77695.03,1.1,-0.78839,0.00013,16.34049]
[1776937568020,38.79,77697.65,1.1,-0.78804,0.00013,16.35681]
[1776937568192,38.79,77697.65,1.1,-0.78804,0.00013,16.35681]
[1776937568293,38.79,77700.74,1.1,-0.78762,0.00013,16.37606]
[1776937570576,38.79,77697.2,1.1,-0.78809,0.00013,16.35433]
[1776937573617,38.79,77696.94,1.1,-0.78812,0.00013,16.35302]
[1776937573669,38.79,77696.94,1.1,-0.78812,0.00013,16.35302]
[1776937573692,38.79,77696.94,1.1,-0.78812,0.00013,16.35302]
[1776937579639,38.8,77693.27,1.1,-0.78859,0.00013,16.33099]
[1776937586933,38.8,77693.35,1.1,-0.78857,0.00013,16.33183]
[1776937586986,38.8,77693.35,1.1,-0.78857,0.00013,16.33183]
[1776937587192,38.8,77693.35,1.1,-0.78857,0.00013,16.33183]
[1776937591724,38.8,77689.39,1.1,-0.78911,0.00013,16.30346]
[1776937592471,38.8,77689.39,1.1,-0.78911,0.00013,16.30346]
[1776937592518,38.8,77689.39,1.1,-0.78911,0.00013,16.30346]
[1776937592690,38.8,77689.39,1.1,-0.78911,0.00013,16.30346]
[1776937598018,38.8,77688.27,1.1,-0.78926,0.00013,16.29658]
[1776937598068,38.8,77688.27,1.1,-0.78926,0.00013,16.29658]
[1776937598203,38.8,77688.27,1.1,-0.78926,0.00013,16.29658]
[1776937603809,38.8,77689.15,1.1,-0.78914,0.00013,16.30207]
[1776937605559,38.8,77688.84,1.1,-0.78918,0.00013,16.30015]
[1776937605608,38.8,77688.84,1.1,-0.78918,0.00013,16.30015]
[1776937605694,38.8,77688.84,1.1,-0.78918,0.00013,16.30015]
[1776937609851,38.8,77682.95,1.1,-0.78996,0.00013,16.26364]
[1776937611052,38.8,77682.95,1.1,-0.78996,0.00013,16.26364]
[1776937611105,38.8,77682.95,1.1,-0.78996,0.00013,16.26364]
[1776937611202,38.8,77682.95,1.1,-0.78996,0.00013,16.26364]
[1776937616845,38.8,77683.4,1.1,-0.7899,0.00013,16.26666]
[1776937616892,38.8,77683.4,1.1,-0.7899,0.00013,16.26666]
[1776937616935,38.8,77683.4,1.1,-0.7899,0.00013,16.26666]
[1776937619556,38.8,77682.12,1.1,-0.79006,0.00013,16.25884]
[1776937619922,38.8,77673.65,1.1,-0.79117,0.00013,16.20634]
[1776937621936,38.8,77668.79,1.1,-0.79181,0.00013,16.17625]
[1776937623639,38.8,77668.06,1.1,-0.7919,0.00013,16.17172]
[1776937623692,38.8,77668.06,1.1,-0.7919,0.00013,16.17172]
[1776937623696,38.8,77668.06,1.1,-0.7919,0.00013,16.17172]
[1776937629371,38.8,77666.64,1.1,-0.7921,0.00013,16.16247]
[1776937629423,38.8,77665.5,1.1,-0.79225,0.00013,16.1553]
[1776937629435,38.8,77665.5,1.1,-0.79225,0.00013,16.1553]
[1776937633014,38.8,77662.0,1.1,-0.79271,0.00013,16.13325]
[1776937634020,38.8,77657.18,1.1,-0.79335,0.00013,16.10316]
[1776937635031,38.8,77653.01,1.1,-0.79389,0.00013,16.07714]
[1776937635916,38.8,77653.01,1.1,-0.79389,0.00013,16.07714]
[1776937636169,38.8,77653.01,1.1,-0.79389,0.00013,16.07714]
[1776937636259,38.8,77625.36,1.1,-0.79747,0.00013,15.90447]
[1776937637058,38.8,77622.71,1.1,-0.79781,0.00013,15.88805]
[1776937638066,38.8,77616.41,1.1,-0.79862,0.00013,15.84865]
[1776937638987,38.8,77616.41,1.1,-0.79862,0.00013,15.84865]
[1776937642094,38.8,77624.08,1.1,-0.79763,0.00013,15.89671]
[1776937646674,38.8,77625.34,1.1,-0.79748,0.00013,15.90427]
[1776937647129,38.8,77616.21,1.1,-0.79865,0.00013,15.84701]
[1776937648136,38.8,77614.9,1.1,-0.79882,0.00013,15.83878]
[1776937650274,38.8,77615.01,1.1,-0.79881,0.00013,15.83947]
[1776937656192,38.8,77612.66,1.1,-0.79915,0.00013,15.8199]
[1776937659213,38.8,77607.96,1.1,-0.79976,0.00013,15.79041]
[1776937659555,38.8,77607.96,1.1,-0.79976,0.00013,15.79041]
[1776937659687,38.8,77607.96,1.1,-0.79976,0.00013,15.79041]
[1776937659940,38.8,77607.96,1.1,-0.79976,0.00013,15.79041]
[1776937665254,38.8,77611.31,1.1,-0.79933,0.00013,15.81107]
[1776937670290,38.8,77610.49,1.1,-0.79944,0.00013,15.80565]
[1776937673704,38.8,77610.47,1.1,-0.79945,0.00013,15.80537]
[1776937673799,38.8,77610.47,1.1,-0.79945,0.00013,15.80537]
[1776937673940,38.8,77610.47,1.1,-0.79945,0.00013,15.80537]
[1776937674318,38.8,77610.77,1.1,-0.79941,0.00013,15.8072]
[1776937679353,38.8,77608.88,1.1,-0.79966,0.00013,15.79516]
[1776937682769,38.8,77608.01,1.1,-0.79977,0.00013,15.7896]
[1776937683118,38.8,77608.01,1.1,-0.79977,0.00013,15.7896]
[1776937683264,38.8,77608.01,1.1,-0.79977,0.00013,15.7896]
[1776937683430,38.8,77608.01,1.1,-0.79977,0.00013,15.7896]
[1776937683437,38.8,77608.01,1.1,-0.79977,0.00013,15.7896]
[1776937683381,38.8,77599.86,1.1,-0.80082,0.00013,15.7384]
[1776937684388,38.8,77592.19,1.1,-0.80179,0.00013,15.69021]
[1776937685397,38.8,77576.69,1.1,-0.80376,0.00013,15.59264]
[1776937685624,38.8,77576.69,1.1,-0.80376,0.00013,15.59264]
[1776937685881,38.8,77576.69,1.1,-0.80376,0.00013,15.59264]
[1776937686403,38.8,77570.0,1.1,-0.80461,0.00013,15.5506]
[1776937688962,38.8,77569.81,1.1,-0.80462,0.00013,15.54975]
[1776937694460,38.8,77569.15,1.1,-0.80467,0.00013,15.5471]
[1776937695467,38.8,77574.53,1.1,-0.80399,0.00013,15.58126]
[1776937698673,38.81,77574.72,1.1,-0.80395,0.00013,15.58307]
[1776937698702,38.81,77574.72,1.1,-0.80395,0.00013,15.58307]
[1776937701245,38.81,77574.41,1.1,-0.80399,0.00013,15.58132]
[1776937704224,38.81,77575.87,1.1,-0.80379,0.00013,15.59114]
[1776937704276,38.81,77575.87,1.1,-0.80379,0.00013,15.59114]
[1776937705286,38.81,77573.53,1.1,-0.80408,0.00013,15.5768]
[1776937708559,38.81,77581.91,1.1,-0.803,0.00013,15.63031]
[1776937709569,38.81,77592.32,1.1,-0.80167,0.00013,15.69593]
[1776937710576,38.81,77598.22,1.1,-0.80092,0.00013,15.73315]
[1776937711583,38.81,77604.13,1.1,-0.80021,0.00013,15.76544]
[1776937715611,38.81,77607.94,1.1,-0.79971,0.00013,15.7896]
[1776937716734,38.81,77607.94,1.1,-0.79971,0.00013,15.7896]
[1776937716786,38.81,77607.94,1.1,-0.79971,0.00013,15.7896]
[1776937716938,38.81,77607.94,1.1,-0.79971,0.00013,15.7896]
[1776937722660,38.82,77608.03,1.1,-0.79969,0.00013,15.79045]
[1776937726514,38.82,77608.43,1.1,-0.79964,0.00013,15.79304]
[1776937726572,38.82,77608.53,1.1,-0.79963,0.00013,15.79371]
[1776937726694,38.82,77608.53,1.1,-0.79963,0.00013,15.79371]
[1776937726795,38.82,77608.53,1.1,-0.79963,0.00013,15.79375]
[1776937728704,38.82,77612.65,1.1,-0.7991,0.00013,15.81965]
[1776937732730,38.82,77617.5,1.1,-0.79847,0.00013,15.85018]
[1776937733738,38.82,77621.35,1.1,-0.79797,0.00013,15.87441]
[1776937734750,38.82,77631.09,1.1,-0.79671,0.00013,15.93556]
[1776937735757,38.82,77637.32,1.1,-0.7959,0.00013,15.97464]
[1776937738778,38.82,77639.11,1.1,-0.79566,0.00013,15.98612]
[1776937740792,38.82,77645.86,1.1,-0.79478,0.00013,16.0284]
[1776937741799,38.82,77652.77,1.1,-0.79388,0.00013,16.0715]
[1776937746469,38.82,77652.4,1.1,-0.79392,0.00013,16.06959]
[1776937746520,38.82,77652.4,1.1,-0.79392,0.00013,16.06959]
[1776937746692,38.82,77652.7,1.1,-0.79388,0.00013,16.07174]
[1776937749854,38.82,77661.24,1.1,-0.79276,0.00013,16.12526]
[1776937750862,38.82,77669.16,1.1,-0.79172,0.00013,16.17457]
[1776937752276,38.82,77669.16,1.1,-0.79172,0.00013,16.17457]
[1776937752436,38.82,77669.16,1.1,-0.79172,0.00013,16.17457]
[1776937752502,38.82,77672.45,1.1,-0.79129,0.00013,16.19509]
[1776937752817,38.82,77672.45,1.1,-0.79129,0.00013,16.19509]
[1776937756960,38.82,77669.01,1.1,-0.79174,0.00013,16.17374]
[1776937757010,38.82,77669.01,1.1,-0.79174,0.00013,16.17374]
[1776937757196,38.82,77669.01,1.1,-0.79174,0.00013,16.17374]
[1776937758918,38.82,77664.67,1.1,-0.7923,0.00013,16.14683]
[1776937759925,38.82,77659.32,1.1,-0.793,0.00013,16.11358]
[1776937761940,38.83,77659.12,1.1,-0.79303,0.00013,16.11248]
[1776937766696,38.83,77655.98,1.1,-0.79343,0.00013,16.09315]
[1776937766748,38.83,77655.98,1.1,-0.79343,0.00013,16.09315]
[1776937766940,38.83,77655.98,1.1,-0.79343,0.00013,16.09315]
[1776937771619,38.83,77655.62,1.1,-0.79348,0.00013,16.091]
[1776937772039,38.83,77645.31,1.1,-0.79486,0.00013,16.02193]
[1776937773018,38.83,77633.85,1.1,-0.79634,0.00013,15.95045]
[1776937774025,38.83,77633.56,1.1,-0.79638,0.00013,15.94876]
[1776937775306,38.83,77633.56,1.1,-0.79638,0.00013,15.94876]
[1776937775328,38.83,77634.92,1.1,-0.7962,0.00013,15.95741]
[1776937781076,38.83,77642.15,1.1,-0.79524,0.00013,16.0034]
[1776937782082,38.83,77647.94,1.1,-0.79449,0.00013,16.03966]
[1776937783090,38.83,77654.72,1.1,-0.7936,0.00013,16.082]
[1776937786112,38.83,77655.03,1.1,-0.79356,0.00013,16.08405]
[1776937790146,38.83,77649.91,1.1,-0.79423,0.00013,16.05227]
[1776937795174,38.83,77646.89,1.1,-0.79461,0.00013,16.03375]
[1776937798195,38.83,77642.57,1.1,-0.79517,0.00013,16.00706]
[1776937803230,38.84,77640.08,1.1,-0.79548,0.00013,15.99219]
[1776937804237,38.84,77635.13,1.1,-0.79612,0.00013,15.96139]
[1776937809272,38.84,77634.8,1.1,-0.79614,0.00013,15.95997]
[1776937811533,38.84,77634.77,1.1,-0.79615,0.00013,15.95991]
[1776937811690,38.84,77634.75,1.1,-0.79615,0.00013,15.95991]
[1776937811730,38.84,77634.75,1.1,-0.79615,0.00013,15.95991]
[1776937812293,38.84,77633.78,1.1,-0.79627,0.00013,15.95399]
[1776937813507,38.84,77633.78,1.1,-0.79627,0.00013,15.95399]
[1776937813597,38.84,77633.68,1.1,-0.79628,0.00013,15.95349]
[1776937813707,38.84,77633.68,1.1,-0.79628,0.00013,15.95349]
[1776937819342,38.84,77628.2,1.1,-0.79697,0.00013,15.92024]
[1776937823370,38.85,77624.24,1.1,-0.79747,0.00013,15.896]
[1776937826391,38.85,77617.78,1.1,-0.79829,0.00013,15.85596]
[1776937831426,38.85,77620.23,1.1,-0.798,0.00013,15.86718]
[1776937836193,38.85,77620.3,1.1,-0.79798,0.00013,15.8682]
[1776937836233,38.85,77620.3,1.1,-0.79798,0.00013,15.8682]
[1776937836438,38.85,77620.3,1.1,-0.79798,0.00013,15.8682]
[1776937836463,38.85,77620.42,1.1,-0.79796,0.00013,15.8691]
[1776937840490,38.85,77616.62,1.1,-0.79844,0.00013,15.84595]
[1776937845526,38.86,77617.9,1.1,-0.79825,0.00013,15.85481]
[1776937848520,38.86,77619.32,1.1,-0.79806,0.00013,15.86401]
[1776937848572,38.86,77619.32,1.1,-0.79806,0.00013,15.86401]
[1776937848622,38.86,77619.76,1.1,-0.798,0.00013,15.86691]
[1776937848701,38.86,77619.76,1.1,-0.798,0.00013,15.86691]
[1776937854589,38.86,77619.74,1.1,-0.79799,0.00013,15.86771]
[1776937859624,38.86,77624.2,1.1,-0.7974,0.00013,15.89632]
[1776937862257,38.87,77624.85,1.1,-0.79731,0.00013,15.90061]
[1776937862297,38.87,77624.85,1.1,-0.79731,0.00013,15.90061]
[1776937862466,38.87,77624.85,1.1,-0.79731,0.00013,15.90061]
[1776937862645,38.87,77625.23,1.1,-0.79726,0.00013,15.9031]
[1776937864659,38.87,77620.89,1.1,-0.79781,0.00013,15.87621]
[1776937867680,38.87,77615.47,1.1,-0.7985,0.00013,15.84275]
[1776937871246,38.87,77616.25,1.1,-0.79839,0.00013,15.84798]
[1776937871313,38.87,77616.25,1.1,-0.79839,0.00013,15.84798]
[1776937871441,38.87,77616.25,1.1,-0.79839,0.00013,15.84798]
[1776937871519,38.87,77615.49,1.1,-0.79848,0.00013,15.84359]
[1776937875153,38.87,77614.64,1.1,-0.79858,0.00013,15.83864]
[1776937875205,38.87,77614.64,1.1,-0.79858,0.00013,15.83864]
[1776937875439,38.87,77614.64,1.1,-0.79858,0.00013,15.83864]
[1776937881780,38.87,77616.46,1.1,-0.79833,0.00013,15.85089]
[1776937884401,38.87,77619.28,1.1,-0.79797,0.00013,15.86854]
[1776937884441,38.87,77619.28,1.1,-0.79797,0.00013,15.86854]
[1776937884453,38.87,77619.28,1.1,-0.79797,0.00013,15.86854]
[1776937884502,38.87,77619.69,1.1,-0.79791,0.00013,15.87111]
[1776937886634,38.87,77619.79,1.1,-0.7979,0.00013,15.87174]
[1776937886696,38.87,77620.1,1.1,-0.79786,0.00013,15.87368]
[1776937887822,38.87,77626.78,1.1,-0.797,0.00013,15.91539]
[1776937891850,38.88,77630.52,1.1,-0.79655,0.00013,15.93443]
[1776937893509,38.88,77630.52,1.1,-0.79655,0.00013,15.93443]
[1776937893563,38.88,77630.52,1.1,-0.79655,0.00013,15.93443]
[1776937893696,38.88,77630.52,1.1,-0.79655,0.00013,15.93443]
[1776937893664,38.88,77629.65,1.1,-0.79665,0.00013,15.9293]
[1776937898900,38.88,77626.99,1.1,-0.79699,0.00013,15.91307]
[1776937901217,38.88,77626.39,1.1,-0.79707,0.00013,15.90941]
[1776937901250,38.88,77626.39,1.1,-0.79707,0.00013,15.90941]
[1776937901440,38.88,77626.39,1.1,-0.79707,0.00013,15.90941]
[1776937901537,38.88,77625.94,1.1,-0.79712,0.00013,15.90677]
[1776937906956,38.88,77624.54,1.1,-0.79729,0.00013,15.89851]
[1776937911991,38.88,77623.73,1.1,-0.79739,0.00013,15.89389]
[1776937915462,38.88,77624.24,1.1,-0.79732,0.00013,15.89726]
[1776937915506,38.88,77624.24,1.1,-0.79732,0.00013,15.89726]
[1776937915693,38.88,77624.24,1.1,-0.79732,0.00013,15.89726]
[1776937915607,38.88,77625.73,1.1,-0.79712,0.00013,15.90671]
[1776937919980,38.88,77623.47,1.1,-0.79741,0.00013,15.89264]
[1776937920023,38.88,77623.47,1.1,-0.79741,0.00013,15.89264]
[1776937920571,38.88,77623.47,1.1,-0.79741,0.00013,15.89264]
[1776937920667,38.88,77622.31,1.1,-0.79756,0.00013,15.88547]
[1776937921955,38.88,77623.14,1.1,-0.79745,0.00013,15.89065]
[1776937924365,38.88,77623.24,1.1,-0.79744,0.00013,15.89134]
[1776937925082,38.89,77644.98,1.1,-0.79462,0.00013,16.02712]
[1776937926089,38.89,77654.96,1.1,-0.79332,0.00013,16.08919]
[1776937927096,38.89,77656.81,1.1,-0.79308,0.00013,16.10062]
[1776937932131,38.88,77660.5,1.1,-0.79261,0.00013,16.12312]
[1776937936659,38.88,77659.26,1.1,-0.79278,0.00013,16.11512]
[1776937936696,38.88,77659.26,1.1,-0.79278,0.00013,16.11512]
[1776937936716,38.88,77659.21,1.1,-0.79279,0.00013,16.11462]
[1776937936784,38.88,77659.21,1.1,-0.79279,0.00013,16.11462]
[1776937938939,38.88,77659.61,1.1,-0.79274,0.00013,16.11701]
[1776937939197,38.88,77659.61,1.1,-0.79274,0.00013,16.11701]
[1776937939287,38.88,77659.61,1.1,-0.79274,0.00013,16.11691]
[1776937945223,38.88,77658.89,1.1,-0.79285,0.00013,16.11187]
[1776937946349,38.88,77658.89,1.1,-0.79285,0.00013,16.11187]
[1776937946401,38.88,77658.89,1.1,-0.79285,0.00013,16.11187]
[1776937946439,38.88,77658.89,1.1,-0.79285,0.00013,16.11187]
[1776937946450,38.88,77658.74,1.1,-0.79287,0.00013,16.11076]
[1776937952286,38.88,77655.21,1.1,-0.79339,0.00013,16.08346]
[1776937956331,38.88,77657.55,1.1,-0.79308,0.00013,16.09779]
[1776937956407,38.88,77657.55,1.1,-0.79308,0.00013,16.09779]
[1776937956496,38.88,77658.12,1.1,-0.79301,0.00013,16.10125]
[1776937956978,38.88,77658.12,1.1,-0.79301,0.00013,16.10125]
[1776937957958,38.88,77654.67,1.1,-0.79346,0.00013,16.07974]
[1776937959962,38.88,77652.08,1.1,-0.7938,0.00013,16.06351]
[1776937965565,38.88,77650.54,1.1,-0.79401,0.00013,16.05382]
[1776937965614,38.88,77650.54,1.1,-0.79401,0.00013,16.05382]
[1776937965695,38.88,77650.54,1.1,-0.79401,0.00013,16.05382]
[1776937965774,38.88,77650.83,1.1,-0.79397,0.00013,16.05561]
[1776937971422,38.87,77650.93,1.1,-0.79396,0.00013,16.05617]
[1776937973042,38.87,77651.57,1.1,-0.79387,0.00013,16.06015]
[1776937973092,38.87,77651.57,1.1,-0.79387,0.00013,16.06015]
[1776937973200,38.87,77651.57,1.1,-0.79387,0.00013,16.06015]
[1776937973436,38.87,77651.32,1.1,-0.79391,0.00013,16.05858]
[1776937974039,38.87,77651.32,1.1,-0.79391,0.00013,16.05858]
[1776937974247,38.87,77651.32,1.1,-0.79391,0.00013,16.05858]
[1776937974443,38.87,77654.58,1.1,-0.79348,0.00013,16.07885]
[1776937975450,38.87,77658.28,1.1,-0.793,0.00013,16.10181]
[1776937978091,38.87,77659.3,1.1,-0.79287,0.00013,16.10801]
[1776937978140,38.87,77659.3,1.1,-0.79287,0.00013,16.10801]
[1776937978199,38.87,77659.3,1.1,-0.79287,0.00013,16.10801]
[1776937978471,38.87,77659.51,1.1,-0.79284,0.00013,16.10925]
[1776937981491,38.87,77665.18,1.1,-0.79211,0.00013,16.1442]
[1776937984592,38.87,77667.44,1.1,-0.79182,0.00013,16.15798]
[1776937984645,38.87,77667.44,1.1,-0.79182,0.00013,16.15798]
[1776937984711,38.87,77667.44,1.1,-0.79182,0.00013,16.15798]
[1776937984776,38.87,77668.33,1.1,-0.79171,0.00013,16.16336]
[1776937988541,38.87,77672.3,1.1,-0.7912,0.00013,16.18737]
[1776937991547,38.87,77671.47,1.1,-0.79131,0.00013,16.18189]
[1776937991653,38.87,77671.47,1.1,-0.79131,0.00013,16.18189]
[1776937991699,38.87,77671.47,1.1,-0.79131,0.00013,16.18189]
[1776937991754,38.87,77671.14,1.1,-0.79136,0.00013,16.17982]
[1776937992552,38.87,77671.14,1.1,-0.79136,0.00013,16.17982]
[1776937992696,38.87,77671.14,1.1,-0.79136,0.00013,16.17982]
[1776937992787,38.87,77669.6,1.1,-0.79156,0.00013,16.17024]
[1776937996597,38.87,77665.22,1.1,-0.79214,0.00013,16.14274]
[1776937998145,38.87,77662.79,1.1,-0.79246,0.00013,16.12759]
[1776937998197,38.87,77662.79,1.1,-0.79246,0.00013,16.12759]
[1776937998439,38.87,77662.79,1.1,-0.79246,0.00013,16.12759]
[1776937998611,38.87,77659.14,1.1,-0.79294,0.00013,16.10488]
[1776938004653,38.87,77660.11,1.1,-0.79281,0.00013,16.11078]
[1776938007970,38.87,77659.79,1.1,-0.79286,0.00013,16.10868]
[1776938008006,38.87,77659.79,1.1,-0.79286,0.00013,16.10868]
[1776938008200,38.87,77659.79,1.1,-0.79286,0.00013,16.10868]
[1776938008681,38.87,77659.77,1.1,-0.79286,0.00013,16.10852]
[1776938013716,38.87,77661.3,1.1,-0.79271,0.00013,16.11289]
[1776938017744,38.86,77654.96,1.1,-0.79354,0.00013,16.07329]
[1776938018723,38.86,77654.96,1.1,-0.79354,0.00013,16.07329]
[1776938018772,38.86,77654.96,1.1,-0.79354,0.00013,16.07329]
[1776938018824,38.86,77655.73,1.1,-0.79344,0.00013,16.07808]
[1776938018944,38.86,77655.73,1.1,-0.79344,0.00013,16.07808]
[1776938024793,38.86,77655.89,1.1,-0.79342,0.00013,16.079]
[1776938026013,38.86,77655.41,1.1,-0.79349,0.00013,16.07599]
[1776938026064,38.86,77655.41,1.1,-0.79349,0.00013,16.07599]
[1776938026193,38.86,77655.41,1.1,-0.79349,0.00013,16.07599]
[1776938026807,38.86,77654.69,1.1,-0.79358,0.00013,16.0715]
[1776938032849,38.86,77656.25,1.1,-0.79338,0.00013,16.08105]
[1776938036541,38.86,77656.22,1.1,-0.79338,0.00013,16.0808]
[1776938036594,38.86,77656.22,1.1,-0.79338,0.00013,16.0808]
[1776938036693,38.86,77656.22,1.1,-0.79338,0.00013,16.0808]
[1776938036761,38.86,77656.76,1.1,-0.79332,0.00013,16.08408]
[1776938041912,38.86,77653.76,1.1,-0.79371,0.00013,16.06527]
[1776938043173,38.86,77653.76,1.1,-0.79371,0.00013,16.06527]
[1776938043198,38.86,77653.76,1.1,-0.79371,0.00013,16.06527]
[1776938043274,38.86,77650.29,1.1,-0.79416,0.00013,16.04361]
[1776938044559,38.86,77650.29,1.1,-0.79416,0.00013,16.04361]
[1776938047954,38.86,77645.14,1.1,-0.79484,0.00013,16.01114]
[1776938049894,38.86,77643.4,1.1,-0.79507,0.00013,16.0002]
[1776938049937,38.86,77643.4,1.1,-0.79507,0.00013,16.0002]
[1776938049967,38.86,77642.38,1.1,-0.7952,0.00013,15.99377]
[1776938053143,38.86,77642.06,1.1,-0.79525,0.00013,15.99164]
[1776938058215,38.86,77643.81,1.1,-0.79503,0.00013,16.0022]
[1776938058267,38.86,77643.81,1.1,-0.79503,0.00013,16.0022]
[1776938058438,38.86,77643.81,1.1,-0.79503,0.00013,16.0022]
[1776938058539,38.86,77643.84,1.1,-0.79503,0.00013,16.00225]
[1776938064067,38.86,77642.75,1.1,-0.79518,0.00013,15.99516]
[1776938077160,38.86,77641.97,1.1,-0.79533,0.00013,15.98485]
[1776938078407,38.86,77641.97,1.1,-0.79533,0.00013,15.98485]
[1776938078437,38.86,77641.97,1.1,-0.79533,0.00013,15.98485]
[1776938078647,38.86,77641.86,1.1,-0.79535,0.00013,15.9841]
[1776938080933,38.85,77641.5,1.1,-0.79539,0.00013,15.98182]
[1776938086222,38.85,77641.56,1.1,-0.79539,0.00013,15.98205]
[1776938091257,38.85,77640.77,1.1,-0.79549,0.00013,15.97702]
[1776938095289,38.85,77640.9,1.1,-0.79548,0.00013,15.97779]
[1776938095338,38.85,77640.9,1.1,-0.79548,0.00013,15.97779]
[1776938095442,38.85,77640.9,1.1,-0.79548,0.00013,15.97779]
[1776938095543,38.85,77640.83,1.1,-0.79549,0.00013,15.97734]
[1776938101327,38.85,77641.46,1.1,-0.79541,0.00013,15.98115]
[1776938106362,38.85,77641.58,1.1,-0.7954,0.00013,15.98181]
[1776938113410,38.85,77641.7,1.1,-0.79538,0.00013,15.98245]
[1776938114418,38.85,77652.36,1.1,-0.794,0.00013,16.04883]
[1776938115425,38.85,77661.05,1.1,-0.79286,0.00013,16.10295]
[1776938116186,38.85,77661.05,1.1,-0.79286,0.00013,16.10295]
[1776938116237,38.85,77661.05,1.1,-0.79286,0.00013,16.10295]
[1776938116439,38.85,77661.05,1.1,-0.79286,0.00013,16.10295]
[1776938116509,38.85,77664.79,1.1,-0.79237,0.00013,16.12619]
[1776938117438,38.85,77667.98,1.1,-0.79196,0.00013,16.14593]
[1776938122473,38.85,77670.13,1.1,-0.79167,0.00013,16.15939]
[1776938126848,38.85,77674.11,1.1,-0.79115,0.00013,16.18412]
[1776938128518,38.85,77670.24,1.1,-0.79166,0.00013,16.16009]
[1776938129525,38.85,77665.93,1.1,-0.79223,0.00013,16.13318]
[1776938132350,38.85,77665.64,1.1,-0.79231,0.00013,16.12623]
[1776938132600,38.85,77665.64,1.1,-0.79231,0.00013,16.12623]
[1776938132616,38.85,77654.81,1.1,-0.79373,0.00013,16.05882]
[1776938133081,38.85,77654.81,1.1,-0.79373,0.00013,16.05882]
[1776938133556,38.85,77643.46,1.1,-0.79521,0.00013,15.98806]
[1776938134563,38.85,77639.17,1.1,-0.79576,0.00013,15.96131]
[1776938135570,38.85,77639.44,1.1,-0.79573,0.00013,15.96307]
[1776938136058,38.85,77639.44,1.1,-0.79573,0.00013,15.96307]
[1776938136577,38.85,77638.98,1.1,-0.79578,0.00013,15.96032]
[1776938141611,38.85,77640.73,1.1,-0.79554,0.00013,15.97186]
[1776938143320,38.85,77639.89,1.1,-0.79565,0.00013,15.96671]
[1776938143366,38.85,77639.89,1.1,-0.79565,0.00013,15.96671]
[1776938143436,38.85,77639.89,1.1,-0.79565,0.00013,15.96671]
[1776938148115,38.86,77641.74,1.1,-0.7954,0.00013,15.97854]
[1776938148131,38.86,77641.74,1.1,-0.7954,0.00013,15.97854]
[1776938148203,38.86,77641.74,1.1,-0.7954,0.00013,15.97854]
[1776938148663,38.86,77648.73,1.1,-0.7945,0.00013,16.02209]
[1776938149670,38.86,77649.8,1.1,-0.79436,0.00013,16.02885]
[1776938154705,38.86,77646.71,1.1,-0.79475,0.00013,16.00976]
[1776938156270,38.86,77648.18,1.1,-0.79456,0.00013,16.01896]
[1776938156305,38.86,77648.18,1.1,-0.79456,0.00013,16.01896]
[1776938156441,38.86,77648.18,1.1,-0.79456,0.00013,16.01896]
[1776938160748,38.86,77644.45,1.1,-0.79504,0.00013,15.99591]
[1776938161439,38.86,77644.45,1.1,-0.79504,0.00013,15.99591]
[1776938161460,38.86,77644.45,1.1,-0.79504,0.00013,15.99591]
[1776938161697,38.86,77644.45,1.1,-0.79504,0.00013,15.99591]
[1776938166653,38.86,77643.09,1.1,-0.79522,0.00013,15.98725]
[1776938166695,38.86,77643.09,1.1,-0.79522,0.00013,15.98725]
[1776938166703,38.86,77643.09,1.1,-0.79522,0.00013,15.98725]
[1776938171544,38.86,77644.56,1.1,-0.79504,0.00013,15.99622]
[1776938171596,38.86,77644.56,1.1,-0.79504,0.00013,15.99622]
[1776938171691,38.86,77644.56,1.1,-0.79504,0.00013,15.99622]
[1776938173950,38.86,77642.94,1.1,-0.79525,0.00013,15.98604]
[1776938179107,38.85,77644.0,1.1,-0.79511,0.00013,15.9925]
[1776938179883,38.86,77649.79,1.1,-0.79436,0.00013,16.02862]
[1776938181897,38.86,77653.92,1.1,-0.79382,0.00013,16.05435]
[1776938182904,38.86,77656.91,1.1,-0.79343,0.00013,16.07294]
[1776938185927,38.85,77653.55,1.1,-0.79387,0.00013,16.05194]
[1776938189955,38.85,77647.28,1.1,-0.79469,0.00013,16.01293]
[1776938194990,38.86,77645.05,1.1,-0.79502,0.00013,15.99439]
[1776938202038,38.86,77645.57,1.1,-0.79494,0.00013,15.99806]
[1776938208081,38.86,77647.28,1.1,-0.79471,0.00013,16.00905]
[1776938210095,38.86,77650.51,1.1,-0.79429,0.00013,16.02926]
[1776938211102,38.86,77653.92,1.1,-0.79384,0.00013,16.0505]
[1776938216137,38.86,77653.09,1.1,-0.79395,0.00013,16.04535]
[1776938221172,38.86,77653.98,1.1,-0.79383,0.00013,16.05087]
[1776938226207,38.86,77653.4,1.1,-0.79391,0.00013,16.04726]
[1776938232249,38.86,77653.9,1.1,-0.79384,0.00013,16.0504]
[1776938237284,38.86,77653.52,1.1,-0.79389,0.00013,16.0481]
[1776938242319,38.86,77653.51,1.1,-0.79389,0.00013,16.0481]
[1776938254404,38.86,77653.83,1.1,-0.79389,0.00013,16.04523]
[1776938259439,38.86,77654.01,1.1,-0.79387,0.00013,16.04635]
[1776938264473,38.86,77653.41,1.1,-0.79395,0.00013,16.04261]
[1776938269509,38.86,77652.84,1.1,-0.79402,0.00013,16.03907]
[1776938274544,38.86,77653.04,1.1,-0.794,0.00013,16.04032]
[1776938279580,38.86,77653.94,1.1,-0.79388,0.00013,16.04597]
[1776938284614,38.86,77654.35,1.1,-0.79382,0.00013,16.04859]
[1776938287635,38.86,77659.77,1.1,-0.79311,0.00013,16.08235]
[1776938288643,38.86,77664.13,1.1,-0.79254,0.00013,16.10945]
[1776938289651,38.86,77669.6,1.1,-0.79183,0.00013,16.14339]
[1776938291664,38.86,77671.52,1.1,-0.79158,0.00013,16.15515]
[1776938297706,38.86,77670.58,1.1,-0.79172,0.00013,16.14859]
[1776938298914,38.86,77666.52,1.1,-0.79226,0.00013,16.12312]
[1776938301734,38.86,77663.58,1.1,-0.79265,0.00013,16.10467]
[1776938302189,38.86,77663.58,1.1,-0.79265,0.00013,16.10467]
[1776938302741,38.86,77660.34,1.1,-0.79307,0.00013,16.08444]
[1776938303744,38.86,77660.34,1.1,-0.79307,0.00013,16.08444]
[1776938303815,38.85,77658.83,1.1,-0.79327,0.00013,16.07493]
[1776938305762,38.85,77655.75,1.1,-0.79368,0.00013,16.0556]
[1776938311072,38.85,77653.39,1.1,-0.79399,0.00013,16.04049]
[1776938318853,38.85,77649.39,1.1,-0.79457,0.00013,16.01001]
[1776938323888,38.85,77649.47,1.1,-0.79456,0.00013,16.01073]
[1776938328922,38.85,77649.79,1.1,-0.79451,0.00013,16.01295]
[1776938333961,38.85,77649.95,1.1,-0.79448,0.00013,16.0142]
[1776938335985,38.85,77653.97,1.1,-0.79396,0.00013,16.03932]
[1776938341024,38.85,77646.78,1.1,-0.7949,0.00013,15.99452]
[1776938342031,38.85,77643.36,1.1,-0.79534,0.00013,15.97315]
[1776938347066,38.85,77645.25,1.1,-0.7951,0.00013,15.98476]
[1776938348072,38.85,77648.53,1.1,-0.79467,0.00013,16.00515]
[1776938349079,38.85,77651.78,1.1,-0.79425,0.00013,16.02532]
[1776938354115,38.85,77650.36,1.1,-0.79445,0.00013,16.01607]
[1776938356130,38.85,77654.02,1.1,-0.79397,0.00013,16.03871]
[1776938361164,38.85,77656.83,1.1,-0.79362,0.00013,16.05564]
[1776938366200,38.85,77656.27,1.1,-0.7937,0.00013,16.0516]
[1776938371235,38.84,77657.34,1.1,-0.79362,0.00013,16.05279]
[1776938373249,38.84,77660.39,1.1,-0.79322,0.00013,16.07165]
[1776938377277,38.84,77663.31,1.1,-0.79284,0.00013,16.08973]
[1776938380298,38.84,77669.69,1.1,-0.79201,0.00013,16.12926]
[1776938383707,38.84,77672.89,1.1,-0.7916,0.00013,16.14885]
[1776938389361,38.84,77674.34,1.1,-0.79142,0.00013,16.15714]
[1776938394396,38.84,77673.92,1.1,-0.79149,0.00013,16.15388]
[1776938397417,38.84,77670.5,1.1,-0.79195,0.00013,16.13228]
[1776938400451,38.83,77666.45,1.1,-0.79249,0.00013,16.10676]
[1776938401457,38.83,77656.96,1.1,-0.79373,0.00013,16.04757]
[1776938402464,38.83,77647.42,1.1,-0.79498,0.00013,15.98804]
[1776938403471,38.83,77648.42,1.1,-0.79485,0.00013,15.99424]
[1776938404478,38.83,77653.59,1.1,-0.79417,0.00013,16.02641]
[1776938405485,38.83,77656.69,1.1,-0.79377,0.00013,16.04564]
[1776938409115,38.83,77653.54,1.1,-0.79419,0.00013,16.0257]
[1776938414548,38.83,77652.96,1.1,-0.79427,0.00013,16.02178]
[1776938419584,38.83,77652.39,1.1,-0.79435,0.00013,16.01797]
[1776938424619,38.83,77653.39,1.1,-0.79422,0.00013,16.024]
[1776938428647,38.83,77661.82,1.1,-0.79312,0.00013,16.07663]
[1776938429654,38.83,77670.17,1.1,-0.79203,0.00013,16.12858]
[1776938431668,38.83,77671.94,1.1,-0.79184,0.00013,16.1346]
[1776938436702,38.83,77672.87,1.1,-0.79172,0.00013,16.14019]
[1776938441725,38.83,77672.74,1.1,-0.79175,0.00013,16.13901]
[1776938446774,38.83,77674.2,1.1,-0.79157,0.00013,16.14752]
[1776938451809,38.82,77676.77,1.1,-0.79124,0.00013,16.16279]
[1776938456844,38.82,77675.77,1.1,-0.79139,0.00013,16.15582]
[1776938460871,38.82,77672.8,1.1,-0.7918,0.00013,16.1368]
[1776938462886,38.82,77668.09,1.1,-0.79242,0.00013,16.10727]
[1776938465907,38.82,77665.17,1.1,-0.79281,0.00013,16.08881]
[1776938470942,38.82,77665.58,1.1,-0.79277,0.00013,16.09077]
[1776938475977,38.81,77665.66,1.1,-0.79276,0.00013,16.09094]
[1776938481013,38.81,77665.83,1.1,-0.79275,0.00013,16.09168]
[1776938482020,38.81,77669.31,1.1,-0.79229,0.00013,16.11325]
[1776938485041,38.81,77673.74,1.1,-0.79172,0.00013,16.1405]
[1776938486048,38.81,77680.99,1.1,-0.79077,0.00013,16.18538]
[1776938488062,38.81,77687.66,1.1,-0.7899,0.00013,16.22637]
[1776938493097,38.81,77687.87,1.1,-0.78994,0.00013,16.22168]
[1776938497126,38.8,77679.28,1.1,-0.79109,0.00013,16.1676]
[1776938502161,38.8,77677.32,1.1,-0.79136,0.00013,16.15476]
[1776938507195,38.8,77680.05,1.1,-0.79101,0.00013,16.17103]
[1776938512231,38.8,77672.9,1.1,-0.79197,0.00013,16.12586]
[1776938513238,38.8,77669.87,1.1,-0.79237,0.00013,16.10685]
[1776938518273,38.79,77669.75,1.1,-0.7924,0.00013,16.10535]
[1776938520287,38.79,77666.65,1.1,-0.79282,0.00013,16.08579]
[1776938525322,38.79,77667.55,1.1,-0.79271,0.00013,16.09081]
[1776938526328,38.79,77674.35,1.1,-0.79182,0.00013,16.13306]
[1776938527336,38.79,77680.26,1.1,-0.79104,0.00013,16.16969]
[1776938532372,38.79,77680.42,1.1,-0.79104,0.00013,16.17003]
[1776938537406,38.79,77684.45,1.1,-0.79052,0.00013,16.19468]
[1776938540427,38.79,77689.43,1.1,-0.78986,0.00013,16.22551]
[1776938543447,38.79,77686.21,1.1,-0.79029,0.00013,16.20543]
[1776938548483,38.78,77687.7,1.1,-0.79009,0.00013,16.21458]
[1776938552699,38.78,77696.09,1.1,-0.78903,0.00013,16.26151]
[1776938554030,38.78,77701.95,1.1,-0.78825,0.00013,16.2977]
[1776938560567,38.78,77704.43,1.1,-0.78793,0.00013,16.31302]
[1776938566164,38.78,77704.1,1.1,-0.78797,0.00013,16.31094]
[1776938567616,38.78,77711.47,1.1,-0.78699,0.00013,16.35643]
[1776938568623,38.78,77716.89,1.1,-0.78627,0.00013,16.38981]
[1776938573658,38.78,77721.12,1.1,-0.78571,0.00013,16.41596]
[1776938575672,38.78,77724.18,1.1,-0.7853,0.00013,16.4348]
[1776938579699,38.78,77727.81,1.1,-0.78481,0.00013,16.45704]
[1776938581714,38.78,77724.17,1.1,-0.7853,0.00013,16.43452]
[1776938586748,38.78,77723.25,1.1,-0.78543,0.00013,16.42873]
[1776938589769,38.78,77732.11,1.1,-0.78424,0.00013,16.48319]
[1776938592060,38.78,77734.2,1.1,-0.78397,0.00013,16.49596]
[1776938592104,38.78,77734.2,1.1,-0.78397,0.00013,16.49596]
[1776938592192,38.78,77734.2,1.1,-0.78397,0.00013,16.49596]
[1776938592249,38.78,77733.92,1.1,-0.78401,0.00013,16.49403]
[1776938597825,38.78,77729.98,1.1,-0.78455,0.00013,16.46934]
[1776938603266,38.78,77731.64,1.1,-0.78433,0.00013,16.47927]
[1776938609910,38.78,77737.85,1.1,-0.78351,0.00013,16.51696]
[1776938614944,38.77,77735.5,1.1,-0.78387,0.00013,16.49726]
[1776938619980,38.77,77735.08,1.1,-0.78394,0.00013,16.49448]
[1776938625015,38.77,77731.55,1.1,-0.78441,0.00013,16.47281]
[1776938627029,38.77,77724.0,1.1,-0.78542,0.00013,16.4263]
[1776938630050,38.77,77722.64,1.1,-0.7856,0.00013,16.41791]
[1776938635086,38.77,77721.22,1.1,-0.78579,0.00013,16.40928]
[1776938637100,38.78,77717.9,1.1,-0.78623,0.00013,16.38888]
[1776938639117,38.78,77707.68,1.1,-0.78759,0.00013,16.32587]
[1776938640124,38.78,77696.34,1.1,-0.78909,0.00013,16.25577]
[1776938642138,38.78,77695.37,1.1,-0.78922,0.00013,16.24992]
[1776938647174,38.78,77695.96,1.1,-0.78914,0.00013,16.25357]
[1776938649188,38.78,77699.8,1.1,-0.78863,0.00013,16.27722]
[1776938654223,38.77,77700.67,1.1,-0.78853,0.00013,16.28218]
[1776938656237,38.77,77703.98,1.1,-0.78809,0.00013,16.3025]
[1776938661272,38.77,77703.33,1.1,-0.78818,0.00013,16.29834]
[1776938666307,38.77,77705.6,1.1,-0.78788,0.00013,16.31244]
[1776938671347,38.77,77708.94,1.1,-0.78748,0.00013,16.32807]
[1776938676382,38.77,77706.59,1.1,-0.7878,0.00013,16.31339]
[1776938677389,38.77,77700.72,1.1,-0.78858,0.00013,16.27696]
[1776938678396,38.77,77694.87,1.1,-0.78935,0.00013,16.24066]
[1776938681417,38.77,77690.61,1.1,-0.78992,0.00013,16.21419]
[1776938686452,38.77,77689.09,1.1,-0.79012,0.00013,16.20478]
[1776938688466,38.77,77674.97,1.1,-0.79198,0.00013,16.11708]
[1776938689473,38.77,77670.56,1.1,-0.79256,0.00013,16.08974]
[1776938692494,38.77,77667.53,1.1,-0.79296,0.00013,16.07066]
[1776938697529,38.77,77654.03,1.1,-0.79474,0.00013,15.98604]
[1776938698536,38.77,77646.08,1.1,-0.79577,0.00013,15.93639]
[1776938700552,38.77,77644.08,1.1,-0.79603,0.00013,15.92404]
[1776938705587,38.77,77643.74,1.1,-0.79606,0.00013,15.92233]
[1776938708771,38.77,77636.49,1.1,-0.797,0.00013,15.87715]
[1776938709625,38.77,77627.46,1.1,-0.79817,0.00013,15.82069]
[1776938711507,38.77,77627.46,1.1,-0.79817,0.00013,15.82069]
[1776938711533,38.77,77624.68,1.1,-0.79852,0.00013,15.80357]
[1776938712200,38.77,77624.68,1.1,-0.79852,0.00013,15.80357]
[1776938712214,38.77,77530.75,1.1,-0.81043,0.00012,15.21105]
[1776938713150,38.77,77360.8,1.1,-0.83088,0.00012,14.12606]
[1776938714443,38.77,77360.8,1.1,-0.83088,0.00012,14.12606]
[1776938714551,38.77,77323.31,1.1,-0.8352,0.00011,13.88566]
[1776938715728,38.77,77331.78,1.1,-0.83423,0.00011,13.94001]
[1776938716685,38.82,77333.0,1.1,-0.8338,0.00011,13.96324]
[1776938717692,38.9,77342.34,1.1,-0.83222,0.00012,14.05036]
[1776938718700,38.93,77345.52,1.1,-0.83162,0.00012,14.08325]
[1776938719892,38.93,77345.52,1.1,-0.83162,0.00012,14.08325]
[1776938720088,38.93,77345.52,1.1,-0.83162,0.00012,14.08325]
[1776938723230,39.02,77331.1,1.1,-0.83272,0.00011,14.02154]
[1776938724201,39.02,77331.1,1.1,-0.83272,0.00011,14.02154]
[1776938724344,39.06,77270.77,1.1,-0.83931,0.00011,13.65009]
[1776938725321,39.06,77270.77,1.1,-0.83931,0.00011,13.65009]
[1776938725389,39.12,77246.66,1.1,-0.84158,0.00011,13.51905]
[1776938726783,39.18,77249.95,1.1,-0.84084,0.00011,13.56117]
[1776938727945,39.18,77249.95,1.1,-0.84084,0.00011,13.56117]
[1776938728650,39.18,77249.95,1.1,-0.84084,0.00011,13.56117]
[1776938727999,39.18,77273.23,1.1,-0.83825,0.00011,13.70903]
[1776938728829,39.22,77329.01,1.1,-0.83167,0.00011,14.07791]
[1776938729834,39.3,77357.98,1.1,-0.82788,0.00012,14.2854]
[1776938730841,39.3,77360.45,1.1,-0.82758,0.00012,14.30176]
[1776938731966,39.3,77360.45,1.1,-0.82758,0.00012,14.30176]
[1776938732017,39.3,77359.74,1.1,-0.82769,0.00012,14.293]
[1776938732859,39.3,77371.98,1.1,-0.82626,0.00012,14.37103]
[1776938734010,39.3,77371.98,1.1,-0.82626,0.00012,14.37103]
[1776938734235,39.3,77371.98,1.1,-0.82626,0.00012,14.37103]
[1776938734261,39.3,77373.19,1.1,-0.82611,0.00012,14.37905]
[1776938735880,39.31,77385.51,1.1,-0.82465,0.00012,14.45774]
[1776938736890,39.31,77401.24,1.1,-0.82279,0.00012,14.55761]
[1776938737914,39.31,77405.51,1.1,-0.82228,0.00012,14.585]
[1776938739973,39.31,77407.01,1.1,-0.82209,0.00012,14.59488]
[1776938740026,39.31,77405.1,1.1,-0.82231,0.00012,14.58323]
[1776938743962,39.31,77406.82,1.1,-0.82209,0.00012,14.59497]
[1776938746971,39.32,77414.35,1.1,-0.82118,0.00012,14.64332]
[1776938748985,39.32,77419.27,1.1,-0.82059,0.00012,14.67464]
[1776938754020,39.32,77408.56,1.1,-0.82186,0.00012,14.60744]
[1776938755027,39.32,77403.14,1.1,-0.8225,0.00012,14.5733]
[1776938756034,39.32,77407.67,1.1,-0.82196,0.00012,14.60195]
[1776938758048,39.32,77402.34,1.1,-0.82259,0.00012,14.56842]
[1776938763082,39.32,77415.56,1.1,-0.82102,0.00012,14.65175]
[1776938764090,39.32,77419.7,1.1,-0.82053,0.00012,14.67779]
[1776938767111,39.32,77424.73,1.1,-0.81994,0.00012,14.70924]
[1776938770132,39.32,77430.68,1.1,-0.81923,0.00012,14.74667]
[1776938771139,39.32,77434.51,1.1,-0.81877,0.00012,14.77078]
[1776938773948,39.32,77434.07,1.1,-0.81883,0.00012,14.76795]
[1776938774162,39.32,77436.98,1.1,-0.81848,0.00012,14.78641]
[1776938776173,39.32,77426.04,1.1,-0.81978,0.00012,14.71744]
[1776938779195,39.32,77433.01,1.1,-0.81896,0.00012,14.76092]
[1776938780202,39.32,77442.28,1.1,-0.81785,0.00012,14.81923]
[1776938781209,39.32,77445.47,1.1,-0.81747,0.00012,14.8392]
[1776938782215,39.32,77449.05,1.1,-0.81704,0.00012,14.86159]
[1776938783328,39.32,77449.05,1.1,-0.81704,0.00012,14.86159]
[1776938783658,39.32,77449.05,1.1,-0.81704,0.00012,14.86159]
[1776938783340,39.32,77459.27,1.1,-0.81581,0.00012,14.92568]
[1776938784176,39.32,77459.27,1.1,-0.81581,0.00012,14.92568]
[1776938784234,39.32,77458.48,1.1,-0.81591,0.00012,14.92066]
[1776938787277,39.31,77440.87,1.1,-0.81803,0.00012,14.80961]
[1776938788328,39.31,77440.87,1.1,-0.81803,0.00012,14.80961]
[1776938788693,39.31,77440.87,1.1,-0.81803,0.00012,14.80961]
[1776938788745,39.32,77417.3,1.1,-0.82085,0.00012,14.66127]
[1776938789267,39.31,77420.49,1.1,-0.82047,0.00012,14.68129]
[1776938790274,39.32,77435.96,1.1,-0.81862,0.00012,14.77896]
[1776938791281,39.32,77439.24,1.1,-0.81827,0.00012,14.79475]
[1776938792246,39.32,77439.24,1.1,-0.81827,0.00012,14.79475]
[1776938792288,39.32,77428.67,1.1,-0.81953,0.00012,14.72812]
[1776938793295,39.32,77419.44,1.1,-0.82064,0.00012,14.66982]
[1776938794304,39.31,77412.36,1.1,-0.82148,0.00012,14.62512]
[1776938795708,39.31,77412.36,1.1,-0.82148,0.00012,14.62512]
[1776938795311,39.31,77394.55,1.1,-0.82358,0.00012,14.51275]
[1776938796319,39.31,77376.44,1.1,-0.8257,0.00012,14.39835]
[1776938797326,39.31,77360.91,1.1,-0.82751,0.00012,14.30032]
[1776938798353,39.32,77364.34,1.1,-0.82711,0.00012,14.32221]
[1776938799344,39.33,77379.39,1.1,-0.82529,0.00012,14.42081]
[1776938799831,39.33,77379.39,1.1,-0.82529,0.00012,14.42081]
[1776938800350,39.33,77381.64,1.1,-0.82502,0.00012,14.43507]
[1776938805385,39.33,77384.58,1.1,-0.82468,0.00012,14.45378]
[1776938806287,39.33,77384.58,1.1,-0.82468,0.00012,14.45378]
[1776938806436,39.33,77384.58,1.1,-0.82468,0.00012,14.45378]
[1776938809413,39.33,77380.32,1.1,-0.82517,0.00012,14.42698]
[1776938810575,39.33,77380.32,1.1,-0.82517,0.00012,14.42698]
[1776938810620,39.33,77395.96,1.1,-0.82334,0.00012,14.52572]
[1776938811427,39.33,77410.26,1.1,-0.82164,0.00012,14.61615]
[1776938812434,39.33,77409.64,1.1,-0.82171,0.00012,14.61238]
[1776938814037,39.33,77408.81,1.1,-0.82181,0.00012,14.60712]
[1776938814448,39.33,77406.35,1.1,-0.8221,0.00012,14.59159]
[1776938819484,39.33,77403.23,1.1,-0.82247,0.00012,14.5719]
[1776938821498,39.33,77407.9,1.1,-0.82192,0.00012,14.60136]
[1776938826533,39.33,77407.12,1.1,-0.82202,0.00012,14.59629]
[1776938828397,39.33,77407.61,1.1,-0.82196,0.00012,14.59935]
[1776938828547,39.33,77421.34,1.1,-0.82033,0.00012,14.68583]
[1776938829554,39.33,77428.19,1.1,-0.81951,0.00012,14.729]
[1776938831568,39.33,77431.11,1.1,-0.81917,0.00012,14.74694]
[1776938832575,39.33,77441.28,1.1,-0.81796,0.00012,14.81088]
[1776938833582,39.33,77451.85,1.1,-0.81669,0.00012,14.87736]
[1776938834590,39.33,77458.19,1.1,-0.81592,0.00012,14.91714]
[1776938836603,39.33,77459.76,1.1,-0.81574,0.00012,14.92675]
[1776938839715,39.32,77460.65,1.1,-0.81564,0.00012,14.93209]
[1776938839722,39.32,77460.65,1.1,-0.81564,0.00012,14.93209]
[1776938839724,39.32,77464.92,1.1,-0.81512,0.00012,14.95876]
[1776938839936,39.32,77464.92,1.1,-0.81512,0.00012,14.95876]
[1776938840211,39.32,77464.92,1.1,-0.81512,0.00012,14.95876]
[1776938840631,39.32,77468.24,1.1,-0.81473,0.00012,14.97944]
[1776938841638,39.32,77472.96,1.1,-0.81416,0.00012,15.00886]
[1776938843693,39.32,77470.4,1.1,-0.81447,0.00012,14.99256]
[1776938844212,39.32,77470.63,1.1,-0.81445,0.00012,14.99378]
[1776938844659,39.32,77470.32,1.1,-0.81449,0.00012,14.99161]
[1776938849695,39.32,77469.38,1.1,-0.81463,0.00012,14.9846]
[1776938854730,39.31,77470.48,1.1,-0.81456,0.00012,14.98545]
[1776938858758,39.31,77459.95,1.1,-0.81585,0.00012,14.91831]
[1776938860772,39.31,77454.65,1.1,-0.81651,0.00012,14.88444]
[1776938865807,39.31,77453.9,1.1,-0.81662,0.00012,14.8787]
[1776938870842,39.3,77449.69,1.1,-0.81714,0.00012,14.85124]
[1776938871851,39.3,77444.96,1.1,-0.81771,0.00012,14.82129]
[1776938873863,39.3,77450.57,1.1,-0.81705,0.00012,14.85628]
[1776938874870,39.3,77446.13,1.1,-0.81758,0.00012,14.8282]
[1776938875877,39.3,77441.45,1.1,-0.81815,0.00012,14.79856]
[1776938876884,39.3,77440.79,1.1,-0.81823,0.00012,14.79417]
[1776938879905,39.3,77436.53,1.1,-0.81875,0.00012,14.76707]
[1776938882932,39.3,77447.67,1.1,-0.81741,0.00012,14.83709]
[1776938883940,39.3,77450.05,1.1,-0.81713,0.00012,14.85194]
[1776938884946,39.3,77446.44,1.1,-0.81757,0.00012,14.82909]
[1776938888975,39.3,77451.36,1.1,-0.81698,0.00012,14.85956]
[1776938891996,39.29,77456.78,1.1,-0.81634,0.00012,14.89321]
[1776938897066,39.29,77457.75,1.1,-0.81624,0.00012,14.89844]
[1776938902102,39.29,77460.25,1.1,-0.81596,0.00012,14.91331]
[1776938904118,39.29,77465.47,1.1,-0.81533,0.00012,14.94576]
[1776938905125,39.29,77470.96,1.1,-0.81467,0.00012,14.98016]
[1776938909254,39.29,77471.01,1.1,-0.81467,0.00012,14.98004]
[1776938909376,39.29,77471.01,1.1,-0.81467,0.00012,14.98004]
[1776938909447,39.29,77464.19,1.1,-0.8155,0.00012,14.93703]
[1776938910161,39.28,77450.66,1.1,-0.81714,0.00012,14.8517]
[1776938911170,39.28,77451.55,1.1,-0.81708,0.00012,14.85221]
[1776938913021,39.28,77450.94,1.1,-0.81715,0.00012,14.84824]
[1776938913184,39.28,77450.92,1.1,-0.81716,0.00012,14.848]
[1776938914039,39.28,77450.92,1.1,-0.81716,0.00012,14.848]
[1776938914091,39.28,77450.92,1.1,-0.81716,0.00012,14.848]
[1776938914193,39.28,77450.92,1.1,-0.81716,0.00012,14.848]
[1776938914980,39.28,77450.9,1.1,-0.81716,0.00012,14.84776]
[1776938915199,39.28,77449.26,1.1,-0.81736,0.00012,14.83733]
[1776938917213,39.28,77443.82,1.1,-0.81802,0.00012,14.8029]
[1776938918048,39.28,77443.82,1.1,-0.81802,0.00012,14.8029]
[1776938918194,39.28,77443.82,1.1,-0.81802,0.00012,14.8029]
[1776938918217,39.28,77443.82,1.1,-0.81802,0.00012,14.8029]
[1776938918436,39.28,77443.82,1.1,-0.81802,0.00012,14.8029]
[1776938920234,39.28,77437.43,1.1,-0.81879,0.00012,14.76237]
[1776938922043,39.28,77436.41,1.1,-0.81891,0.00012,14.75593]
[1776938922095,39.28,77436.41,1.1,-0.81891,0.00012,14.75593]
[1776938922196,39.28,77436.41,1.1,-0.81891,0.00012,14.75593]
[1776938924261,39.28,77426.93,1.1,-0.82005,0.00012,14.69614]
[1776938925269,39.28,77416.53,1.1,-0.82129,0.00012,14.63041]
[1776938926282,39.28,77415.22,1.1,-0.82144,0.00012,14.6221]
[1776938927290,39.28,77402.42,1.1,-0.82296,0.00012,14.5411]
[1776938928544,39.28,77402.42,1.1,-0.82296,0.00012,14.5411]
[1776938928600,39.28,77389.07,1.1,-0.82454,0.00012,14.45667]
[1776938929304,39.28,77388.65,1.1,-0.82459,0.00012,14.45401]
[1776938931195,39.28,77389.61,1.1,-0.82447,0.00012,14.46008]
[1776938931318,39.28,77374.74,1.1,-0.82621,0.00012,14.3661]
[1776938932325,39.28,77360.8,1.1,-0.82783,0.00012,14.27806]
[1776938933332,39.28,77356.88,1.1,-0.82829,0.00012,14.25313]
[1776938935348,39.28,77362.56,1.1,-0.82763,0.00012,14.28922]
[1776938936355,39.28,77343.1,1.1,-0.82988,0.00012,14.16594]
[1776938937362,39.28,77326.92,1.1,-0.83174,0.00011,14.06351]
[1776938938369,39.28,77325.13,1.1,-0.83194,0.00011,14.05232]
[1776938939376,39.28,77321.25,1.1,-0.83238,0.00011,14.02791]
[1776938940383,39.28,77315.15,1.1,-0.83307,0.00011,13.98947]
[1776938941390,39.28,77308.67,1.1,-0.8338,0.00011,13.94866]
[1776938943404,39.3,77313.28,1.1,-0.83318,0.00011,13.98344]
[1776938944411,39.3,77306.66,1.1,-0.83393,0.00011,13.94177]
[1776938946425,39.31,77306.06,1.1,-0.83394,0.00011,13.94112]
[1776938947432,39.32,77314.04,1.1,-0.83297,0.00011,13.99461]
[1776938948439,39.32,77324.69,1.1,-0.83176,0.00011,14.06223]
[1776938949446,39.32,77327.33,1.1,-0.83145,0.00011,14.07907]
[1776938952466,39.32,77322.98,1.1,-0.83194,0.00011,14.0519]
[1776938953473,39.32,77328.11,1.1,-0.83135,0.00011,14.0845]
[1776938957502,39.32,77332.23,1.1,-0.83087,0.00011,14.11093]
[1776938958421,39.32,77332.23,1.1,-0.83087,0.00011,14.11093]
[1776938958435,39.32,77332.23,1.1,-0.83087,0.00011,14.11093]
[1776938958473,39.32,77332.23,1.1,-0.83087,0.00011,14.11093]
[1776938958698,39.32,77332.23,1.1,-0.83087,0.00011,14.11093]
[1776938958798,39.32,77330.87,1.1,-0.83103,0.00011,14.10238]
[1776938960523,39.32,77335.61,1.1,-0.83048,0.00011,14.13249]
[1776938962717,39.32,77333.3,1.1,-0.83075,0.00011,14.1179]
[1776938965558,39.32,77339.29,1.1,-0.83006,0.00011,14.15587]
[1776938970593,39.32,77341.61,1.1,-0.82978,0.00012,14.17098]
[1776938974023,39.32,77339.62,1.1,-0.83005,0.00012,14.15385]
[1776938974075,39.32,77339.62,1.1,-0.83005,0.00012,14.15385]
[1776938974188,39.32,77339.62,1.1,-0.83005,0.00012,14.15385]
[1776938978456,39.33,77338.08,1.1,-0.83021,0.00011,14.14481]
[1776938978508,39.33,77338.08,1.1,-0.83021,0.00011,14.14481]
[1776938978701,39.33,77338.08,1.1,-0.83021,0.00011,14.14481]
[1776938981150,39.33,77341.26,1.1,-0.82984,0.00012,14.165]
[1776938981192,39.33,77341.26,1.1,-0.82984,0.00012,14.165]
[1776938981202,39.33,77341.26,1.1,-0.82984,0.00012,14.165]
[1776938981761,39.33,77341.26,1.1,-0.82984,0.00012,14.165]
[1776938981957,39.33,77341.26,1.1,-0.82984,0.00012,14.165]
[1776938983684,39.33,77347.22,1.1,-0.82915,0.00012,14.20296]
[1776938986385,39.33,77347.32,1.1,-0.82913,0.00012,14.20416]
[1776938986437,39.33,77347.32,1.1,-0.82913,0.00012,14.20416]
[1776938986781,39.33,77347.32,1.1,-0.82913,0.00012,14.20416]
[1776938986891,39.33,77349.23,1.1,-0.8289,0.00012,14.21652]
[1776938987649,39.33,77349.23,1.1,-0.8289,0.00012,14.21652]
[1776938987698,39.33,77349.23,1.1,-0.8289,0.00012,14.21652]
[1776938987702,39.33,77349.23,1.1,-0.8289,0.00012,14.21652]
[1776938987721,39.33,77342.58,1.1,-0.82967,0.00012,14.17442]
[1776938989112,39.33,77341.93,1.1,-0.82975,0.00012,14.1703]
[1776938989193,39.33,77341.93,1.1,-0.82975,0.00012,14.1703]
[1776938990695,39.33,77343.22,1.1,-0.8296,0.00012,14.17845]
[1776938990734,39.33,77343.21,1.1,-0.8296,0.00012,14.17838]
[1776938992517,39.33,77343.41,1.1,-0.82958,0.00012,14.17964]
[1776938992669,39.33,77343.41,1.1,-0.82958,0.00012,14.17964]
[1776938992699,39.33,77343.41,1.1,-0.82958,0.00012,14.17964]
[1776938992748,39.33,77343.23,1.1,-0.8296,0.00012,14.17849]
[1776938993206,39.33,77343.23,1.1,-0.8296,0.00012,14.17849]
[1776938993439,39.33,77343.23,1.1,-0.8296,0.00012,14.17849]
[1776938993755,39.33,77341.67,1.1,-0.82978,0.00012,14.16863]
[1776938994563,39.33,77341.67,1.1,-0.82978,0.00012,14.16863]
[1776938994788,39.33,77341.67,1.1,-0.82978,0.00012,14.16863]
[1776938994799,39.33,77341.67,1.1,-0.82978,0.00012,14.16863]
[1776938994875,39.33,77335.44,1.1,-0.83049,0.00011,14.12924]
[1776938995171,39.33,77335.44,1.1,-0.83049,0.00011,14.12924]
[1776938995203,39.33,77335.44,1.1,-0.83049,0.00011,14.12924]
[1776938995769,39.33,77328.03,1.1,-0.83134,0.00011,14.08244]
[1776938998228,39.33,77328.44,1.1,-0.83129,0.00011,14.08527]
[1776938998280,39.33,77328.44,1.1,-0.83129,0.00011,14.08527]
[1776938998439,39.33,77328.44,1.1,-0.83129,0.00011,14.08527]
[1776939000804,39.33,77324.58,1.1,-0.83173,0.00011,14.0612]
[1776939001811,39.33,77313.69,1.1,-0.83297,0.00011,13.99242]
[1776939002818,39.33,77309.64,1.1,-0.83342,0.00011,13.967]
[1776939007853,39.33,77308.95,1.1,-0.8335,0.00011,13.96291]
[1776939011895,39.33,77304.79,1.1,-0.83396,0.00011,13.9368]
[1776939012904,39.33,77310.43,1.1,-0.83332,0.00011,13.97253]
[1776939013907,39.33,77321.51,1.1,-0.83206,0.00011,14.04287]
[1776939014917,39.34,77327.96,1.1,-0.83132,0.00011,14.08386]
[1776939015923,39.34,77326.62,1.1,-0.83147,0.00011,14.0755]
[1776939016930,39.34,77317.05,1.1,-0.83256,0.00011,14.01503]
[1776939017937,39.34,77312.64,1.1,-0.83306,0.00011,13.98719]
[1776939018944,39.34,77314.17,1.1,-0.83288,0.00011,13.99701]
[1776939019689,39.34,77314.17,1.1,-0.83288,0.00011,13.99701]
[1776939019792,39.34,77314.17,1.1,-0.83288,0.00011,13.99701]
[1776939020958,39.34,77307.9,1.1,-0.83359,0.00011,13.95768]
[1776939021038,39.34,77307.9,1.1,-0.83359,0.00011,13.95768]
[1776939023524,39.34,77307.26,1.1,-0.83365,0.00011,13.95402]
[1776939023979,39.34,77311.41,1.1,-0.83318,0.00011,13.98049]
[1776939025441,39.34,77314.2,1.1,-0.83286,0.00011,13.99835]
[1776939025583,39.34,77314.2,1.1,-0.83286,0.00011,13.99835]
[1776939026903,39.34,77314.05,1.1,-0.83287,0.00011,13.99758]
[1776939026941,39.34,77314.05,1.1,-0.83287,0.00011,13.99758]
[1776939027227,39.34,77313.72,1.1,-0.83291,0.00011,13.99565]
[1776939030073,39.34,77314.8,1.1,-0.83277,0.00011,14.00297]
[1776939030082,39.34,77314.8,1.1,-0.83277,0.00011,14.00297]
[1776939030198,39.34,77314.8,1.1,-0.83277,0.00011,14.00297]
[1776939030775,39.34,77314.8,1.1,-0.83277,0.00011,14.00297]
[1776939030942,39.34,77314.8,1.1,-0.83277,0.00011,14.00297]
[1776939032540,39.34,77314.92,1.1,-0.8328,0.00011,13.99906]
[1776939032581,39.34,77314.92,1.1,-0.8328,0.00011,13.99906]
[1776939032700,39.34,77314.92,1.1,-0.8328,0.00011,13.99906]
[1776939032801,39.34,77314.92,1.1,-0.8328,0.00011,13.99921]
[1776939035152,39.34,77314.68,1.1,-0.83282,0.00011,13.99769]
[1776939035202,39.34,77314.68,1.1,-0.83282,0.00011,13.99769]
[1776939035441,39.34,77314.68,1.1,-0.83282,0.00011,13.99769]
[1776939039017,39.35,77315.64,1.1,-0.8327,0.00011,14.00441]
[1776939039069,39.35,77318.49,1.1,-0.83237,0.00011,14.02275]
[1776939039197,39.35,77318.49,1.1,-0.83237,0.00011,14.02275]
[1776939042107,39.35,77325.4,1.1,-0.83158,0.00011,14.06686]
[1776939043114,39.35,77315.62,1.1,-0.83269,0.00011,14.00509]
[1776939044337,39.35,77315.62,1.1,-0.83269,0.00011,14.00509]
[1776939044443,39.35,77315.62,1.1,-0.83269,0.00011,14.00509]
[1776939044698,39.35,77315.62,1.1,-0.83269,0.00011,14.00509]
[1776939044792,39.35,77310.92,1.1,-0.83322,0.00011,13.97553]
[1776939046216,39.35,77311.43,1.1,-0.83316,0.00011,13.97875]
[1776939046267,39.35,77311.43,1.1,-0.83316,0.00011,13.97875]
[1776939046445,39.35,77311.43,1.1,-0.83316,0.00011,13.97875]
[1776939046833,39.35,77311.43,1.1,-0.83316,0.00011,13.97875]
[1776939046939,39.35,77311.43,1.1,-0.83316,0.00011,13.97875]
[1776939048149,39.35,77304.18,1.1,-0.83398,0.00011,13.93349]
[1776939049157,39.35,77298.51,1.1,-0.83462,0.00011,13.89768]
[1776939051170,39.35,77298.34,1.1,-0.83463,0.00011,13.89669]
[1776939051198,39.35,77298.34,1.1,-0.83463,0.00011,13.89669]
[1776939051300,39.35,77298.34,1.1,-0.83463,0.00011,13.89669]
[1776939051362,39.35,77298.34,1.1,-0.83463,0.00011,13.89669]
[1776939051442,39.35,77298.34,1.1,-0.83463,0.00011,13.89669]
[1776939052970,39.35,77299.26,1.1,-0.83453,0.00011,13.90261]
[1776939053022,39.35,77299.26,1.1,-0.83453,0.00011,13.90261]
[1776939053193,39.35,77300.86,1.1,-0.83435,0.00011,13.91281]
[1776939055419,39.35,77302.12,1.1,-0.8342,0.00011,13.92092]
[1776939055435,39.35,77302.12,1.1,-0.8342,0.00011,13.92092]
[1776939055520,39.35,77298.4,1.1,-0.83462,0.00011,13.89746]
[1776939060587,39.35,77301.06,1.1,-0.83431,0.00011,13.91472]
[1776939060693,39.35,77301.06,1.1,-0.83431,0.00011,13.91472]
[1776939061478,39.35,77299.43,1.1,-0.83449,0.00011,13.90449]
[1776939062246,39.35,77300.07,1.1,-0.83442,0.00011,13.90863]
[1776939062440,39.35,77300.07,1.1,-0.83442,0.00011,13.90863]
[1776939065211,39.38,77300.5,1.1,-0.8342,0.00011,13.9206]
[1776939065292,39.38,77300.5,1.1,-0.8342,0.00011,13.9206]
[1776939065441,39.38,77300.5,1.1,-0.8342,0.00011,13.9206]
[1776939065494,39.39,77300.04,1.1,-0.83417,0.00011,13.92218]
[1776939066518,39.39,77300.04,1.1,-0.83417,0.00011,13.92218]
[1776939066697,39.39,77300.04,1.1,-0.83417,0.00011,13.92218]
[1776939068290,39.4,77291.91,1.1,-0.83507,0.00011,13.87166]
[1776939071125,39.4,77290.61,1.1,-0.83521,0.00011,13.86411]
[1776939072318,39.4,77286.86,1.1,-0.83562,0.00011,13.84109]
[1776939073190,39.4,77286.86,1.1,-0.83562,0.00011,13.84109]
[1776939073325,39.4,77283.07,1.1,-0.83604,0.00011,13.81732]
[1776939074779,39.4,77283.07,1.1,-0.83604,0.00011,13.81732]
[1776939074939,39.4,77283.07,1.1,-0.83604,0.00011,13.81732]
[1776939075001,39.4,77279.36,1.1,-0.83645,0.00011,13.79409]
[1776939078444,39.4,77276.87,1.1,-0.83672,0.00011,13.77907]
[1776939078500,39.4,77276.87,1.1,-0.83672,0.00011,13.77907]
[1776939078696,39.4,77276.87,1.1,-0.83672,0.00011,13.77907]
[1776939079022,39.4,77282.82,1.1,-0.83605,0.00011,13.8169]
[1776939080374,39.41,77284.46,1.1,-0.83585,0.00011,13.82799]
[1776939084270,39.41,77281.44,1.1,-0.83617,0.00011,13.81003]
[1776939084313,39.41,77281.44,1.1,-0.83617,0.00011,13.81003]
[1776939084443,39.41,77281.44,1.1,-0.83617,0.00011,13.81003]
[1776939085410,39.41,77293.01,1.1,-0.83485,0.00011,13.88385]
[1776939086417,39.41,77311.28,1.1,-0.83278,0.00011,13.99949]
[1776939087424,39.41,77320.47,1.1,-0.83172,0.00011,14.05817]
[1776939088431,39.42,77318.22,1.1,-0.83197,0.00011,14.04456]
[1776939091352,39.42,77316.38,1.1,-0.83217,0.00011,14.03344]
[1776939091358,39.42,77316.38,1.1,-0.83217,0.00011,14.03344]
[1776939091438,39.42,77316.38,1.1,-0.83217,0.00011,14.03344]
[1776939095363,39.42,77314.24,1.1,-0.83244,0.00011,14.01595]
[1776939095437,39.42,77314.24,1.1,-0.83244,0.00011,14.01595]
[1776939095681,39.42,77314.24,1.1,-0.83244,0.00011,14.01595]
[1776939100111,39.42,77314.3,1.1,-0.83241,0.00011,14.01738]
[1776939099508,39.42,77310.09,1.1,-0.83288,0.00011,13.99126]
[1776939100159,39.42,77310.09,1.1,-0.83288,0.00011,13.99126]
[1776939100200,39.42,77310.09,1.1,-0.83288,0.00011,13.99126]
[1776939100515,39.43,77306.47,1.1,-0.83329,0.00011,13.96875]
[1776939105562,39.43,77309.09,1.1,-0.83295,0.00011,13.98718]
[1776939105614,39.43,77309.09,1.1,-0.83295,0.00011,13.98718]
[1776939105693,39.43,77309.09,1.1,-0.83295,0.00011,13.98718]
[1776939111592,39.44,77308.32,1.1,-0.83299,0.00011,13.98494]
[1776939112599,39.44,77301.72,1.1,-0.83374,0.00011,13.94357]
[1776939113509,39.44,77301.72,1.1,-0.83374,0.00011,13.94357]
[1776939113561,39.44,77301.72,1.1,-0.83374,0.00011,13.94357]
[1776939113702,39.44,77301.72,1.1,-0.83374,0.00011,13.94357]
[1776939113788,39.44,77297.56,1.1,-0.8342,0.00011,13.91765]
[1776939119935,39.44,77298.51,1.1,-0.83407,0.00011,13.9246]
[1776939119987,39.44,77298.51,1.1,-0.83407,0.00011,13.9246]
[1776939120191,39.44,77298.24,1.1,-0.8341,0.00011,13.92328]
[1776939121663,39.45,77288.73,1.1,-0.83516,0.00011,13.86382]
[1776939122670,39.45,77282.93,1.1,-0.83581,0.00011,13.82747]
[1776939123990,39.45,77282.93,1.1,-0.83581,0.00011,13.82747]
[1776939124043,39.45,77282.93,1.1,-0.83581,0.00011,13.82747]
[1776939124081,39.45,77277.21,1.1,-0.83644,0.00011,13.79167]
[1776939124652,39.45,77277.21,1.1,-0.83644,0.00011,13.79167]
[1776939124691,39.45,77272.29,1.1,-0.83699,0.00011,13.76097]
[1776939125693,39.45,77256.96,1.1,-0.83869,0.00011,13.66443]
[1776939126700,39.45,77252.61,1.1,-0.83917,0.00011,13.6373]
[1776939128744,39.45,77251.56,1.1,-0.83928,0.00011,13.63104]
[1776939129722,39.45,77264.62,1.1,-0.83781,0.00011,13.71434]
[1776939130729,39.45,77267.87,1.1,-0.83744,0.00011,13.7353]
[1776939131736,39.46,77260.99,1.1,-0.8382,0.00011,13.69232]
[1776939132743,39.46,77256.7,1.1,-0.83867,0.00011,13.66573]
[1776939135315,39.46,77256.86,1.1,-0.83863,0.00011,13.66777]
[1776939135321,39.46,77256.86,1.1,-0.83863,0.00011,13.66777]
[1776939135435,39.46,77256.86,1.1,-0.83863,0.00011,13.66777]
[1776939137781,39.48,77251.21,1.1,-0.83914,0.00011,13.63837]
[1776939138788,39.48,77247.23,1.1,-0.83957,0.00011,13.61382]
[1776939139825,39.48,77247.23,1.1,-0.83957,0.00011,13.61382]
[1776939139877,39.48,77247.23,1.1,-0.83957,0.00011,13.61382]
[1776939139937,39.48,77247.23,1.1,-0.83957,0.00011,13.61382]
[1776939145837,39.49,77245.44,1.1,-0.83972,0.00011,13.60523]
[1776939150873,39.49,77243.78,1.1,-0.83987,0.00011,13.59689]
[1776939151880,39.49,77247.62,1.1,-0.83948,0.00011,13.61653]
[1776939153894,39.5,77251.65,1.1,-0.83902,0.00011,13.6427]
[1776939158929,39.5,77251.8,1.1,-0.83897,0.00011,13.64544]
[1776939161950,39.51,77261.44,1.1,-0.83788,0.00011,13.7074]
[1776939163964,39.51,77268.3,1.1,-0.8371,0.00011,13.75153]
[1776939165978,39.51,77262.33,1.1,-0.83775,0.00011,13.71472]
[1776939166985,39.51,77257.19,1.1,-0.83831,0.00011,13.68279]
[1776939172023,39.52,77256.73,1.1,-0.83832,0.00011,13.68217]
[1776939177057,39.53,77259.8,1.1,-0.83794,0.00011,13.70387]
[1776939178351,39.53,77259.54,1.1,-0.83796,0.00011,13.70269]
[1776939178403,39.53,77259.54,1.1,-0.83796,0.00011,13.70269]
[1776939178438,39.53,77259.54,1.1,-0.83796,0.00011,13.70269]
[1776939179072,39.53,77259.52,1.1,-0.83796,0.00011,13.70302]
[1776939184107,39.53,77259.56,1.1,-0.83791,0.00011,13.70552]
[1776939187128,39.54,77254.12,1.1,-0.83849,0.00011,13.6726]
[1776939188135,39.54,77243.49,1.1,-0.83966,0.00011,13.60617]
[1776939189142,39.56,77241.64,1.1,-0.83976,0.00011,13.60029]
[1776939194177,39.56,77251.43,1.1,-0.83864,0.00011,13.66387]
[1776939195184,39.56,77256.52,1.1,-0.83807,0.00011,13.69628]
[1776939196191,39.56,77260.52,1.1,-0.83762,0.00011,13.72176]
[1776939198206,39.57,77259.7,1.1,-0.8377,0.00011,13.71711]
[1776939199213,39.57,77255.55,1.1,-0.83816,0.00011,13.69122]
[1776939200223,39.57,77249.93,1.1,-0.83877,0.00011,13.6563]
[1776939202234,39.57,77247.84,1.1,-0.83899,0.00011,13.64375]
[1776939207025,39.57,77251.07,1.1,-0.83862,0.00011,13.66508]
[1776939207475,39.57,77246.43,1.1,-0.83911,0.00011,13.63685]
[1776939208948,39.57,77246.43,1.1,-0.83911,0.00011,13.63685]
[1776939214318,39.58,77238.9,1.1,-0.83995,0.00011,13.58667]
[1776939218006,39.58,77239.42,1.1,-0.83988,0.00011,13.59031]
[1776939218060,39.58,77239.42,1.1,-0.83988,0.00011,13.59031]
[1776939218192,39.58,77239.42,1.1,-0.83988,0.00011,13.59031]
[1776939218146,39.59,77240.08,1.1,-0.83979,0.00011,13.59572]
[1776939220360,39.59,77234.95,1.1,-0.84034,0.00011,13.5643]
[1776939225395,39.59,77233.13,1.1,-0.8405,0.00011,13.55483]
[1776939228037,39.59,77232.98,1.1,-0.84051,0.00011,13.5542]
[1776939228089,39.59,77232.98,1.1,-0.84051,0.00011,13.5542]
[1776939228193,39.59,77232.98,1.1,-0.84051,0.00011,13.5542]
[1776939228138,39.6,77232.23,1.1,-0.84059,0.00011,13.5498]
[1776939233451,39.6,77233.38,1.1,-0.84043,0.00011,13.55897]
[1776939237163,39.6,77234.72,1.1,-0.84027,0.00011,13.56835]
[1776939237187,39.6,77234.72,1.1,-0.84027,0.00011,13.56835]
[1776939237276,39.6,77234.81,1.1,-0.84025,0.00011,13.56939]
[1776939237469,39.6,77234.81,1.1,-0.84025,0.00011,13.56939]
[1776939237692,39.6,77234.81,1.1,-0.84025,0.00011,13.56939]
[1776939237699,39.61,77234.91,1.1,-0.84023,0.00011,13.57049]
[1776939241507,39.61,77227.95,1.1,-0.84096,0.00011,13.52868]
[1776939243521,39.63,77223.98,1.1,-0.84128,0.00011,13.50973]
[1776939244746,39.63,77223.98,1.1,-0.84128,0.00011,13.50973]
[1776939244798,39.63,77223.98,1.1,-0.84128,0.00011,13.50973]
[1776939244940,39.63,77223.98,1.1,-0.84128,0.00011,13.50973]
[1776939245041,39.64,77223.98,1.1,-0.84119,0.00011,13.51516]
[1776939250570,39.67,77223.16,1.1,-0.84113,0.00011,13.51813]
[1776939252584,39.67,77217.96,1.1,-0.84169,0.00011,13.48615]
[1776939257619,39.71,77215.22,1.1,-0.84172,0.00011,13.4837]
[1776939259879,39.71,77215.26,1.1,-0.84171,0.00011,13.4843]
[1776939259931,39.71,77215.26,1.1,-0.84171,0.00011,13.4843]
[1776939260191,39.71,77215.26,1.1,-0.84171,0.00011,13.4843]
[1776939259981,39.71,77215.26,1.1,-0.84171,0.00011,13.48464]
[1776939262974,39.72,77215.85,1.1,-0.84163,0.00011,13.48903]
[1776939263003,39.72,77208.37,1.1,-0.84244,0.00011,13.44249]
[1776939264671,39.72,77210.54,1.1,-0.84219,0.00011,13.45692]
[1776939265677,39.73,77229.43,1.1,-0.84002,0.00011,13.58102]
[1776939266800,39.73,77229.43,1.1,-0.84002,0.00011,13.58102]
[1776939266848,39.74,77231.79,1.1,-0.83975,0.00011,13.59621]
[1776939271719,39.74,77234.37,1.1,-0.83948,0.00011,13.6093]
[1776939276754,39.75,77237.26,1.1,-0.83913,0.00011,13.62917]
[1776939278768,39.75,77241.73,1.1,-0.83863,0.00011,13.65767]
[1776939280782,39.75,77247.24,1.1,-0.83801,0.00011,13.69282]
[1776939285817,39.76,77247.65,1.1,-0.83793,0.00011,13.69735]
[1776939289845,39.76,77252.01,1.1,-0.83743,0.00011,13.72556]
[1776939291859,39.76,77246.15,1.1,-0.83807,0.00011,13.68927]
[1776939292866,39.76,77241.76,1.1,-0.83855,0.00011,13.66203]
[1776939296221,39.76,77240.3,1.1,-0.8387,0.00011,13.65346]
[1776939296271,39.76,77240.3,1.1,-0.8387,0.00011,13.65346]
[1776939296436,39.76,77240.11,1.1,-0.83872,0.00011,13.65256]
[1776939296894,39.76,77240.27,1.1,-0.83869,0.00011,13.65385]
[1776939301929,39.77,77233.64,1.1,-0.83941,0.00011,13.61291]
[1776939302936,39.77,77238.69,1.1,-0.83886,0.00011,13.64466]
[1776939303943,39.77,77248.36,1.1,-0.83779,0.00011,13.70529]
[1776939304950,39.77,77254.2,1.1,-0.83714,0.00011,13.74186]
[1776939308978,39.77,77258.17,1.1,-0.83669,0.00011,13.76731]
[1776939310732,39.77,77256.48,1.1,-0.83687,0.00011,13.75686]
[1776939310785,39.77,77256.48,1.1,-0.83687,0.00011,13.75686]
[1776939310940,39.77,77256.48,1.1,-0.83687,0.00011,13.75686]
[1776939310992,39.77,77255.9,1.1,-0.83694,0.00011,13.75337]
[1776939314013,39.77,77262.16,1.1,-0.83623,0.00011,13.79298]
[1776939318041,39.77,77265.81,1.1,-0.83582,0.00011,13.81619]
[1776939320057,39.77,77271.01,1.1,-0.83523,0.00011,13.84906]
[1776939321064,39.77,77281.05,1.1,-0.83411,0.00011,13.91212]
[1776939322071,39.77,77288.05,1.1,-0.83332,0.00011,13.95606]
[1776939324085,39.77,77292.34,1.1,-0.83283,0.00011,13.98306]
[1776939326099,39.77,77286.77,1.1,-0.83346,0.00011,13.94832]
[1776939329120,39.77,77290.39,1.1,-0.83304,0.00011,13.97125]
[1776939331823,39.77,77289.63,1.1,-0.83317,0.00011,13.96165]
[1776939331875,39.77,77289.63,1.1,-0.83317,0.00011,13.96165]
[1776939331938,39.77,77289.63,1.1,-0.83317,0.00011,13.96165]
[1776939332141,39.77,77290.06,1.1,-0.83312,0.00011,13.96442]
[1776939335162,39.78,77298.99,1.1,-0.83211,0.00011,14.0205]
[1776939337176,39.78,77294.23,1.1,-0.83265,0.00011,13.99073]
[1776939338182,39.78,77289.32,1.1,-0.8332,0.00011,13.96006]
[1776939339190,39.78,77280.8,1.1,-0.83416,0.00011,13.90684]
[1776939340197,39.78,77274.9,1.1,-0.83481,0.00011,13.87008]
[1776939345232,39.78,77278.52,1.1,-0.83439,0.00011,13.89378]
[1776939346239,39.78,77288.29,1.1,-0.83329,0.00011,13.9551]
[1776939347246,39.78,77291.6,1.1,-0.83291,0.00011,13.97592]
[1776939349260,39.78,77298.34,1.1,-0.83215,0.00011,14.01822]
[1776939353288,39.78,77305.96,1.1,-0.83129,0.00011,14.06598]
[1776939354295,39.78,77310.71,1.1,-0.83075,0.00011,14.09584]
[1776939359330,39.78,77310.34,1.1,-0.83078,0.00011,14.09419]
[1776939360389,39.78,77307.56,1.1,-0.83109,0.00011,14.07697]
[1776939360433,39.78,77307.56,1.1,-0.83109,0.00011,14.07697]
[1776939360692,39.78,77307.56,1.1,-0.83109,0.00011,14.07697]
[1776939361344,39.78,77307.82,1.1,-0.83106,0.00011,14.07877]
[1776939366379,39.79,77309.11,1.1,-0.83089,0.00011,14.08781]
[1776939371865,39.79,77306.24,1.1,-0.83121,0.00011,14.07026]
[1776939371877,39.79,77306.24,1.1,-0.83121,0.00011,14.07026]
[1776939371942,39.79,77306.24,1.1,-0.83121,0.00011,14.07026]
[1776939372042,39.79,77302.38,1.1,-0.83165,0.00011,14.04617]
[1776939377327,39.79,77303.27,1.1,-0.83154,0.00011,14.05193]
[1776939377379,39.79,77303.27,1.1,-0.83154,0.00011,14.05193]
[1776939377439,39.79,77302.31,1.1,-0.83165,0.00011,14.04599]
[1776939377456,39.79,77302.64,1.1,-0.83161,0.00011,14.04811]
[1776939381486,39.79,77295.15,1.1,-0.83245,0.00011,14.00155]
[1776939382493,39.79,77287.19,1.1,-0.83335,0.00011,13.95186]
[1776939383500,39.79,77282.78,1.1,-0.83384,0.00011,13.9244]
[1776939385514,39.79,77285.13,1.1,-0.83357,0.00011,13.93944]
[1776939386429,39.79,77285.13,1.1,-0.83357,0.00011,13.93944]
[1776939386445,39.79,77285.13,1.1,-0.83357,0.00011,13.93944]
[1776939386480,39.79,77285.13,1.1,-0.83357,0.00011,13.93944]
[1776939386582,39.79,77284.65,1.1,-0.83361,0.00011,13.93689]
[1776939390352,39.79,77284.4,1.1,-0.83363,0.00011,13.93575]
[1776939390437,39.8,77285.35,1.1,-0.83352,0.00011,13.9419]
[1776939390548,39.8,77285.42,1.1,-0.83351,0.00011,13.94254]
[1776939395583,39.8,77285.78,1.1,-0.8335,0.00011,13.9408]
[1776939397460,39.8,77285.74,1.1,-0.8335,0.00011,13.9407]
[1776939397512,39.8,77285.74,1.1,-0.8335,0.00011,13.9407]
[1776939397691,39.8,77285.74,1.1,-0.8335,0.00011,13.9407]
[1776939397696,39.8,77284.31,1.1,-0.83366,0.00011,13.93191]
[1776939399611,39.8,77279.97,1.1,-0.83414,0.00011,13.90512]
[1776939401626,39.8,77284.16,1.1,-0.83366,0.00011,13.9317]
[1776939402632,39.8,77293.47,1.1,-0.83261,0.00011,13.99012]
[1776939403640,39.8,77296.81,1.1,-0.83223,0.00011,14.01113]
[1776939406883,39.8,77295.93,1.1,-0.83233,0.00011,14.00583]
[1776939406929,39.8,77295.93,1.1,-0.83233,0.00011,14.00583]
[1776939406939,39.8,77295.93,1.1,-0.83233,0.00011,14.00583]
[1776939407031,39.8,77292.94,1.1,-0.83266,0.00011,13.98725]
[1776939412703,39.81,77294.98,1.1,-0.83242,0.00011,14.00078]
[1776939413710,39.81,77300.06,1.1,-0.83184,0.00011,14.03266]
[1776939415043,39.81,77300.06,1.1,-0.83184,0.00011,14.03266]
[1776939415095,39.81,77300.06,1.1,-0.83184,0.00011,14.03266]
[1776939415193,39.81,77300.06,1.1,-0.83184,0.00011,14.03266]
[1776939415247,39.81,77302.06,1.1,-0.83161,0.00011,14.04525]
[1776939417738,39.81,77306.02,1.1,-0.83116,0.00011,14.07017]
[1776939420726,39.81,77307.47,1.1,-0.831,0.00011,14.07931]
[1776939420929,39.81,77307.47,1.1,-0.831,0.00011,14.07931]
[1776939420938,39.81,77307.47,1.1,-0.831,0.00011,14.07931]
[1776939421290,39.81,77307.47,1.1,-0.831,0.00011,14.07931]
[1776939421449,39.81,77307.53,1.1,-0.83099,0.00011,14.07972]
[1776939421766,39.81,77298.85,1.1,-0.83197,0.00011,14.0255]
[1776939422773,39.81,77293.7,1.1,-0.83255,0.00011,13.99341]
[1776939426086,39.81,77293.96,1.1,-0.83252,0.00011,13.99533]
[1776939426132,39.81,77293.96,1.1,-0.83252,0.00011,13.99533]
[1776939426193,39.81,77293.96,1.1,-0.83252,0.00011,13.99533]
[1776939426294,39.81,77294.32,1.1,-0.83247,0.00011,13.99773]
[1776939432440,39.81,77294.46,1.1,-0.83244,0.00011,13.99933]
[1776939432489,39.81,77294.99,1.1,-0.83238,0.00011,14.00278]
[1776939432694,39.81,77294.99,1.1,-0.83238,0.00011,14.00278]
[1776939432843,39.81,77294.75,1.1,-0.83241,0.00011,14.00137]
[1776939433850,39.81,77291.13,1.1,-0.83281,0.00011,13.97883]
[1776939434857,39.81,77287.39,1.1,-0.83323,0.00011,13.95558]
[1776939437022,39.81,77286.28,1.1,-0.83335,0.00011,13.94879]
[1776939437026,39.81,77286.28,1.1,-0.83335,0.00011,13.94879]
[1776939437198,39.81,77286.28,1.1,-0.83335,0.00011,13.94879]
[1776939437260,39.81,77289.02,1.1,-0.83304,0.00011,13.96608]
[1776939442913,39.82,77289.06,1.1,-0.83302,0.00011,13.96708]
[1776939444708,39.82,77291.17,1.1,-0.83278,0.00011,13.9804]
[1776939444757,39.82,77291.17,1.1,-0.83278,0.00011,13.9804]
[1776939444937,39.82,77291.17,1.1,-0.83278,0.00011,13.9804]
[1776939445037,39.82,77293.61,1.1,-0.83251,0.00011,13.99576]
[1776939449850,39.82,77292.87,1.1,-0.83258,0.00011,13.99149]
[1776939449927,39.82,77292.87,1.1,-0.83258,0.00011,13.99149]
[1776939449939,39.82,77292.87,1.1,-0.83258,0.00011,13.99149]
[1776939449962,39.82,77294.17,1.1,-0.83243,0.00011,13.99972]
[1776939452984,39.82,77299.02,1.1,-0.83193,0.00011,14.02531]
[1776939454173,39.82,77299.02,1.1,-0.83193,0.00011,14.02531]
[1776939454192,39.82,77299.02,1.1,-0.83193,0.00011,14.02531]
[1776939454225,39.82,77299.02,1.1,-0.83193,0.00011,14.02531]
[1776939454278,39.82,77301.7,1.1,-0.83162,0.00011,14.04211]
[1776939459433,39.82,77303.29,1.1,-0.83144,0.00011,14.05211]
[1776939459479,39.82,77303.29,1.1,-0.83144,0.00011,14.05211]
[1776939459700,39.82,77303.41,1.1,-0.83143,0.00011,14.05293]
[1776939460084,39.82,77303.41,1.1,-0.83143,0.00011,14.05293]
[1776939460238,39.82,77303.41,1.1,-0.83143,0.00011,14.05293]
[1776939460282,39.82,77304.18,1.1,-0.83134,0.00011,14.05777]
[1776939461080,39.82,77311.47,1.1,-0.83051,0.00011,14.10352]
[1776939462088,39.82,77315.33,1.1,-0.83007,0.00011,14.12778]
[1776939464838,39.82,77316.72,1.1,-0.8299,0.00011,14.13669]
[1776939464890,39.82,77316.72,1.1,-0.8299,0.00011,14.13669]
[1776939464937,39.82,77316.72,1.1,-0.8299,0.00011,14.13669]
[1776939465109,39.82,77317.4,1.1,-0.82983,0.00011,14.14104]
[1776939468130,39.82,77313.07,1.1,-0.83031,0.00011,14.11433]
[1776939473164,39.82,77314.23,1.1,-0.83018,0.00011,14.12163]
[1776939476320,39.82,77316.38,1.1,-0.82994,0.00011,14.13501]
[1776939476383,39.82,77316.38,1.1,-0.82994,0.00011,14.13501]
[1776939476442,39.82,77316.38,1.1,-0.82994,0.00011,14.13501]
[1776939476484,39.82,77319.16,1.1,-0.82962,0.00011,14.15233]
[1776939482231,39.82,77314.35,1.1,-0.83018,0.00011,14.1218]
[1776939483238,39.82,77308.19,1.1,-0.83088,0.00011,14.08329]
[1776939484245,39.82,77301.86,1.1,-0.83159,0.00011,14.04375]
[1776939485252,39.82,77293.85,1.1,-0.8325,0.00011,13.99375]
[1776939487266,39.82,77291.3,1.1,-0.83278,0.00011,13.97808]
[1776939488419,39.82,77291.3,1.1,-0.83278,0.00011,13.97808]
[1776939488438,39.82,77291.3,1.1,-0.83278,0.00011,13.97808]
[1776939489280,39.82,77290.68,1.1,-0.83284,0.00011,13.9745]
[1776939489553,39.82,77290.68,1.1,-0.83284,0.00011,13.9745]
[1776939495322,39.83,77290.99,1.1,-0.83279,0.00011,13.9772]
[1776939496329,39.83,77294.99,1.1,-0.83234,0.00011,14.0023]
[1776939497337,39.83,77300.55,1.1,-0.83171,0.00011,14.03712]
[1776939499083,39.83,77302.9,1.1,-0.83145,0.00011,14.05183]
[1776939499135,39.83,77302.9,1.1,-0.83145,0.00011,14.05183]
[1776939499188,39.83,77302.9,1.1,-0.83145,0.00011,14.05183]
[1776939499351,39.83,77302.77,1.1,-0.83146,0.00011,14.05104]
[1776939504386,39.83,77303.06,1.1,-0.83142,0.00011,14.05299]
[1776939506024,39.83,77302.85,1.1,-0.83145,0.00011,14.05171]
[1776939506075,39.83,77302.85,1.1,-0.83145,0.00011,14.05171]
[1776939506203,39.83,77302.85,1.1,-0.83145,0.00011,14.05171]
[1776939506399,39.83,77303.71,1.1,-0.83135,0.00011,14.05712]
[1776939508414,39.83,77307.82,1.1,-0.83088,0.00011,14.08287]
[1776939512442,39.83,77303.44,1.1,-0.83143,0.00011,14.05048]
[1776939517478,39.83,77304.87,1.1,-0.83126,0.00011,14.05956]
[1776939522513,39.83,77303.3,1.1,-0.83144,0.00011,14.04982]
[1776939527548,39.83,77302.98,1.1,-0.83147,0.00011,14.04793]
[1776939533589,39.83,77302.27,1.1,-0.83155,0.00011,14.04358]
[1776939536613,39.83,77308.32,1.1,-0.83086,0.00011,14.0814]
[1776939540641,39.83,77313.52,1.1,-0.83028,0.00011,14.11377]
[1776939541647,39.83,77316.47,1.1,-0.82994,0.00011,14.13216]
[1776939543662,39.83,77319.78,1.1,-0.82957,0.00011,14.15268]
[1776939547690,39.83,77325.25,1.1,-0.82895,0.00011,14.18637]
[1776939548697,39.83,77330.72,1.1,-0.82832,0.00011,14.22055]
[1776939549704,39.83,77332.09,1.1,-0.82816,0.00011,14.22942]
[1776939554446,39.83,77332.54,1.1,-0.82811,0.00011,14.23206]
[1776939554499,39.83,77332.54,1.1,-0.82811,0.00011,14.23206]
[1776939554547,39.83,77332.9,1.1,-0.82807,0.00011,14.23425]
[1776939554691,39.83,77332.9,1.1,-0.82807,0.00011,14.23425]
[1776939554739,39.83,77333.98,1.1,-0.82795,0.00011,14.24094]
[1776939557760,39.83,77337.14,1.1,-0.82759,0.00011,14.26044]
[1776939558766,39.83,77339.87,1.1,-0.82728,0.00011,14.27757]
[1776939559774,39.83,77345.19,1.1,-0.82666,0.00012,14.31082]
[1776939562795,39.83,77348.16,1.1,-0.82632,0.00012,14.32937]
[1776939567830,39.83,77349.36,1.1,-0.82618,0.00012,14.33678]
[1776939570851,39.83,77343.83,1.1,-0.82682,0.00012,14.30222]
[1776939571858,39.82,77340.05,1.1,-0.82731,0.00011,14.27352]
[1776939572865,39.82,77344.49,1.1,-0.8268,0.00012,14.30113]
[1776939574879,39.82,77347.26,1.1,-0.82648,0.00012,14.31832]
[1776939578906,39.82,77357.23,1.1,-0.82533,0.00012,14.38048]
[1776939579914,39.82,77364.25,1.1,-0.82452,0.00012,14.42418]
[1776939581927,39.82,77367.02,1.1,-0.8242,0.00012,14.44119]
[1776939583943,39.82,77361.09,1.1,-0.82489,0.00012,14.40392]
[1776939584949,39.82,77348.7,1.1,-0.82633,0.00012,14.32654]
[1776939585956,39.82,77345.3,1.1,-0.82672,0.00012,14.30533]
[1776939587970,39.82,77340.53,1.1,-0.82727,0.00011,14.27545]
[1776939593005,39.82,77338.82,1.1,-0.82749,0.00011,14.26339]
[1776939598040,39.81,77338.32,1.1,-0.82758,0.00011,14.25896]
[1776939603081,39.81,77342.25,1.1,-0.82715,0.00012,14.28223]
[1776939604088,39.81,77355.54,1.1,-0.82561,0.00012,14.36526]
[1776939605095,39.81,77352.8,1.1,-0.82593,0.00012,14.34813]
[1776939606102,39.81,77347.6,1.1,-0.82653,0.00012,14.3155]
[1776939611137,39.81,77346.65,1.1,-0.82665,0.00012,14.30946]
[1776939616174,39.81,77351.36,1.1,-0.8261,0.00012,14.33905]
[1776939619195,39.81,77355.52,1.1,-0.82562,0.00012,14.365]
[1776939620202,39.81,77358.62,1.1,-0.82526,0.00012,14.38432]
[1776939622217,39.81,77362.23,1.1,-0.82484,0.00012,14.40672]
[1776939626245,39.81,77365.72,1.1,-0.82444,0.00012,14.42817]
[1776939628259,39.81,77369.0,1.1,-0.82407,0.00012,14.4484]
[1776939629268,39.81,77374.22,1.1,-0.82346,0.00012,14.48083]
[1776939630273,39.81,77384.71,1.1,-0.82224,0.00012,14.54605]
[1776939631280,39.81,77389.75,1.1,-0.8217,0.00012,14.57221]
[1776939632287,39.8,77393.18,1.1,-0.8213,0.00012,14.59329]
[1776939634301,39.8,77397.87,1.1,-0.82076,0.00012,14.6222]
[1776939637322,39.8,77401.52,1.1,-0.82033,0.00012,14.64475]
[1776939638329,39.8,77395.97,1.1,-0.82098,0.00012,14.61017]
[1776939640343,39.8,77400.43,1.1,-0.82046,0.00012,14.63788]
[1776939643364,39.8,77406.5,1.1,-0.81975,0.00012,14.6753]
[1776939645378,39.8,77409.63,1.1,-0.81938,0.00012,14.69468]
[1776939648399,39.8,77412.72,1.1,-0.81902,0.00012,14.71372]
[1776939648983,39.8,77412.72,1.1,-0.81902,0.00012,14.71372]
[1776939649030,39.8,77412.72,1.1,-0.81902,0.00012,14.71372]
[1776939649198,39.8,77412.72,1.1,-0.81902,0.00012,14.71372]
[1776939649406,39.8,77413.65,1.1,-0.81891,0.00012,14.71943]
[1776939651420,39.8,77407.08,1.1,-0.81969,0.00012,14.67841]
[1776939653434,39.8,77400.49,1.1,-0.82047,0.00012,14.63735]
[1776939654442,39.8,77395.89,1.1,-0.82101,0.00012,14.60857]
[1776939657463,39.8,77389.36,1.1,-0.82179,0.00012,14.56759]
[1776939658492,39.8,77379.58,1.1,-0.82293,0.00012,14.50658]
[1776939659542,39.8,77375.92,1.1,-0.82336,0.00012,14.48361]
[1776939665537,39.8,77377.38,1.1,-0.82321,0.00012,14.492]
[1776939670572,39.79,77378.47,1.1,-0.82309,0.00012,14.49812]
[1776939675607,39.79,77378.92,1.1,-0.82305,0.00012,14.50019]
[1776939677622,39.79,77374.03,1.1,-0.82363,0.00012,14.46923]
[1776939682657,39.79,77373.16,1.1,-0.82376,0.00012,14.46249]
[1776939683664,39.79,77364.5,1.1,-0.82477,0.00012,14.40819]
[1776939684671,39.78,77360.23,1.1,-0.82527,0.00012,14.38134]
[1776939689706,39.78,77358.92,1.1,-0.82544,0.00012,14.37238]
[1776939690714,39.78,77372.76,1.1,-0.82383,0.00012,14.45861]
[1776939691721,39.78,77376.21,1.1,-0.82348,0.00012,14.475]
[1776939692728,39.78,77371.06,1.1,-0.82408,0.00012,14.44279]
[1776939697763,39.78,77371.66,1.1,-0.82402,0.00012,14.44619]
[1776939702798,39.78,77371.56,1.1,-0.82403,0.00012,14.44527]
[1776939707833,39.78,77371.75,1.1,-0.82402,0.00012,14.44617]
[1776939712868,39.78,77373.38,1.1,-0.82383,0.00012,14.45607]
[1776939713875,39.78,77376.86,1.1,-0.82343,0.00012,14.47774]
[1776939714882,39.78,77389.87,1.1,-0.82191,0.00012,14.55881]
[1776939715889,39.77,77396.73,1.1,-0.82112,0.00012,14.60047]
[1776939717903,39.77,77400.58,1.1,-0.82068,0.00012,14.62411]
[1776939720924,39.77,77404.9,1.1,-0.82017,0.00012,14.65065]
[1776939722938,39.77,77396.3,1.1,-0.82119,0.00012,14.59691]
[1776939723945,39.77,77393.24,1.1,-0.82155,0.00012,14.57762]
[1776939728980,39.77,77391.96,1.1,-0.82172,0.00012,14.56885]
[1776939733492,39.77,77392.5,1.1,-0.82166,0.00012,14.57205]
[1776939733543,39.77,77392.68,1.1,-0.82164,0.00012,14.57311]
[1776939733895,39.77,77392.68,1.1,-0.82164,0.00012,14.57311]
[1776939734033,39.77,77385.21,1.1,-0.82252,0.00012,14.52653]
[1776939735025,39.77,77378.02,1.1,-0.82336,0.00012,14.48142]
[1776939736032,39.77,77384.26,1.1,-0.82263,0.00012,14.52023]
[1776939737516,39.77,77384.26,1.1,-0.82263,0.00012,14.52023]
[1776939737613,39.77,77395.97,1.1,-0.82126,0.00012,14.59324]
[1776939738046,39.77,77396.95,1.1,-0.82115,0.00012,14.59925]
[1776939739908,39.77,77397.05,1.1,-0.82114,0.00012,14.59976]
[1776939739935,39.77,77397.05,1.1,-0.82114,0.00012,14.59976]
[1776939740049,39.77,77397.05,1.1,-0.82114,0.00012,14.59976]
[1776939742508,39.76,77392.74,1.1,-0.82165,0.00012,14.57249]
[1776939742695,39.76,77392.74,1.1,-0.82165,0.00012,14.57249]
[1776939748430,39.76,77393.42,1.1,-0.82159,0.00012,14.57588]
[1776939748442,39.76,77393.42,1.1,-0.82159,0.00012,14.57588]
[1776939752551,39.76,77390.56,1.1,-0.82199,0.00012,14.55211]
[1776939752601,39.76,77390.56,1.1,-0.82199,0.00012,14.55211]
[1776939752692,39.76,77390.56,1.1,-0.82199,0.00012,14.55211]
[1776939752785,39.76,77390.61,1.1,-0.82199,0.00012,14.55215]
[1776939756500,39.76,77387.63,1.1,-0.82235,0.00012,14.53274]
[1776939756553,39.76,77387.63,1.1,-0.82235,0.00012,14.53274]
[1776939756700,39.76,77387.63,1.1,-0.82235,0.00012,14.53274]
[1776939756709,39.75,77383.42,1.1,-0.82285,0.00012,14.50622]
[1776939761184,39.75,77381.53,1.1,-0.82309,0.00012,14.4936]
[1776939761225,39.75,77381.53,1.1,-0.82309,0.00012,14.4936]
[1776939761438,39.75,77381.53,1.1,-0.82309,0.00012,14.4936]
[1776939761539,39.75,77381.15,1.1,-0.82314,0.00012,14.49104]
[1776939763537,39.75,77382.16,1.1,-0.82302,0.00012,14.49716]
[1776939763589,39.75,77382.16,1.1,-0.82302,0.00012,14.49716]
[1776939763699,39.75,77382.16,1.1,-0.82302,0.00012,14.49716]
[1776939769245,39.75,77382.2,1.1,-0.82304,0.00012,14.49633]
[1776939769297,39.75,77382.2,1.1,-0.82304,0.00012,14.49633]
[1776939769443,39.75,77382.2,1.1,-0.82304,0.00012,14.49633]
[1776939773697,39.75,77381.65,1.1,-0.82312,0.00012,14.49223]
[1776939773750,39.75,77381.65,1.1,-0.82312,0.00012,14.49223]
[1776939773799,39.74,77381.58,1.1,-0.82313,0.00012,14.49163]
[1776939773935,39.74,77381.58,1.1,-0.82313,0.00012,14.49163]
[1776939776087,39.74,77382.03,1.1,-0.82308,0.00012,14.4941]
[1776939776139,39.74,77382.03,1.1,-0.82308,0.00012,14.4941]
[1776939776207,39.74,77382.03,1.1,-0.82308,0.00012,14.4941]
[1776939778833,39.74,77379.69,1.1,-0.82336,0.00012,14.47899]
[1776939778943,39.74,77379.69,1.1,-0.82336,0.00012,14.47899]
[1776939779334,39.74,77374.68,1.1,-0.82395,0.00012,14.44755]
[1776939779885,39.74,77374.68,1.1,-0.82395,0.00012,14.44755]
[1776939779933,39.74,77374.68,1.1,-0.82395,0.00012,14.44755]
[1776939780207,39.74,77374.68,1.1,-0.82395,0.00012,14.44755]
[1776939781348,39.74,77360.63,1.1,-0.82559,0.00012,14.3594]
[1776939782355,39.74,77348.42,1.1,-0.82701,0.00012,14.28291]
[1776939783363,39.74,77344.0,1.1,-0.82752,0.00012,14.25521]
[1776939787406,39.74,77344.89,1.1,-0.82742,0.00012,14.26069]
[1776939787450,39.74,77344.89,1.1,-0.82742,0.00012,14.26069]
[1776939787451,39.74,77344.89,1.1,-0.82742,0.00012,14.26069]
[1776939790411,39.74,77337.23,1.1,-0.8283,0.00011,14.21248]
[1776939791418,39.74,77331.34,1.1,-0.82898,0.00011,14.17567]
[1776939792426,39.74,77327.81,1.1,-0.82938,0.00011,14.15366]
[1776939796020,39.74,77327.16,1.1,-0.82946,0.00011,14.14952]
[1776939796072,39.74,77327.16,1.1,-0.82946,0.00011,14.14952]
[1776939796189,39.74,77327.16,1.1,-0.82946,0.00011,14.14952]
[1776939799477,39.74,77321.36,1.1,-0.83013,0.00011,14.1129]
[1776939801524,39.74,77318.72,1.1,-0.83043,0.00011,14.09632]
[1776939801577,39.74,77318.72,1.1,-0.83043,0.00011,14.09632]
[1776939801694,39.74,77318.72,1.1,-0.83043,0.00011,14.09632]
[1776939807533,39.74,77318.29,1.1,-0.83048,0.00011,14.09343]
[1776939812568,39.74,77317.77,1.1,-0.83059,0.00011,14.08508]
[1776939814365,39.74,77317.62,1.1,-0.8306,0.00011,14.08412]
[1776939814440,39.74,77317.62,1.1,-0.8306,0.00011,14.08412]
[1776939814452,39.74,77317.62,1.1,-0.8306,0.00011,14.08412]
[1776939814800,39.74,77317.62,1.1,-0.8306,0.00011,14.08412]
[1776939814813,39.74,77322.68,1.1,-0.83003,0.00011,14.11578]
[1776939815589,39.74,77330.63,1.1,-0.82912,0.00011,14.1655]
[1776939816596,39.74,77338.23,1.1,-0.82824,0.00011,14.21329]
[1776939821631,39.74,77337.99,1.1,-0.82826,0.00011,14.21211]
[1776939824300,39.74,77337.8,1.1,-0.82829,0.00011,14.2109]
[1776939824352,39.74,77337.8,1.1,-0.82829,0.00011,14.2109]
[1776939824438,39.74,77337.8,1.1,-0.82829,0.00011,14.2109]
[1776939824652,39.74,77337.43,1.1,-0.82833,0.00011,14.20845]
[1776939829691,39.74,77339.54,1.1,-0.8281,0.00011,14.22113]
[1776939834726,39.74,77337.06,1.1,-0.82838,0.00011,14.2058]
[1776939839761,39.74,77338.31,1.1,-0.82823,0.00011,14.21388]
[1776939841645,39.74,77338.48,1.1,-0.82821,0.00011,14.21499]
[1776939841690,39.74,77338.48,1.1,-0.82821,0.00011,14.21499]
[1776939841697,39.74,77338.48,1.1,-0.82821,0.00011,14.21499]
[1776939841775,39.74,77338.31,1.1,-0.82823,0.00011,14.21398]
[1776939842138,39.74,77338.31,1.1,-0.82823,0.00011,14.21398]
[1776939842195,39.74,77338.31,1.1,-0.82823,0.00011,14.21398]
[1776939842781,39.74,77338.41,1.1,-0.82822,0.00011,14.21465]
[1776939845804,39.74,77334.87,1.1,-0.82862,0.00011,14.1925]
[1776939848824,39.74,77331.13,1.1,-0.82906,0.00011,14.1688]
[1776939853859,39.74,77333.1,1.1,-0.82884,0.00011,14.18078]
[1776939856881,39.74,77339.65,1.1,-0.82809,0.00011,14.22148]
[1776939861915,39.73,77339.15,1.1,-0.82816,0.00011,14.21768]
[1776939863467,39.73,77339.15,1.1,-0.82816,0.00011,14.21768]
[1776939863513,39.73,77339.15,1.1,-0.82816,0.00011,14.21768]
[1776939863690,39.73,77339.15,1.1,-0.82816,0.00011,14.21768]
[1776939863791,39.73,77338.69,1.1,-0.82822,0.00011,14.21451]
[1776939868964,39.73,77341.74,1.1,-0.82788,0.00012,14.23284]
[1776939873256,39.73,77341.25,1.1,-0.82799,0.00012,14.22482]
[1776939873439,39.73,77341.25,1.1,-0.82799,0.00012,14.22482]
[1776939873565,39.73,77341.25,1.1,-0.82799,0.00012,14.22482]
[1776939873666,39.73,77341.18,1.1,-0.82799,0.00012,14.22441]
[1776939877599,39.73,77341.45,1.1,-0.82796,0.00012,14.22614]
[1776939877701,39.73,77341.45,1.1,-0.82796,0.00012,14.22614]
[1776939877802,39.73,77341.16,1.1,-0.82799,0.00012,14.22436]
[1776939883063,39.73,77342.25,1.1,-0.82787,0.00012,14.23122]
[1776939884283,39.73,77342.25,1.1,-0.82787,0.00012,14.23122]
[1776939884335,39.73,77342.25,1.1,-0.82787,0.00012,14.23122]
[1776939884440,39.73,77342.25,1.1,-0.82787,0.00012,14.23122]
[1776939884541,39.73,77341.17,1.1,-0.82799,0.00012,14.22447]
[1776939890112,39.73,77342.48,1.1,-0.82784,0.00012,14.23275]
[1776939894660,39.73,77342.46,1.1,-0.82784,0.00012,14.23261]
[1776939894691,39.73,77342.46,1.1,-0.82784,0.00012,14.23261]
[1776939894713,39.73,77342.46,1.1,-0.82784,0.00012,14.23261]
[1776939894815,39.73,77341.24,1.1,-0.82798,0.00012,14.22498]
[1776939898382,39.73,77341.14,1.1,-0.82799,0.00012,14.22438]
[1776939898437,39.73,77341.14,1.1,-0.82799,0.00012,14.22438]
[1776939898483,39.73,77341.31,1.1,-0.82797,0.00012,14.22544]
[1776939903203,39.73,77348.8,1.1,-0.82711,0.00012,14.27227]
[1776939907231,39.73,77352.61,1.1,-0.82668,0.00012,14.29584]
[1776939910305,39.73,77352.78,1.1,-0.82666,0.00012,14.29681]
[1776939910357,39.73,77352.78,1.1,-0.82666,0.00012,14.29681]
[1776939910438,39.73,77352.78,1.1,-0.82666,0.00012,14.29681]
[1776939910539,39.73,77353.04,1.1,-0.82663,0.00012,14.29826]
[1776939916295,39.73,77354.27,1.1,-0.8265,0.00012,14.30542]
[1776939919606,39.73,77354.15,1.1,-0.82652,0.00012,14.30449]
[1776939919658,39.73,77354.15,1.1,-0.82652,0.00012,14.30449]
[1776939919690,39.73,77354.15,1.1,-0.82652,0.00012,14.30449]
[1776939919704,39.73,77353.5,1.1,-0.82659,0.00012,14.30033]
[1776939925358,39.73,77354.59,1.1,-0.82648,0.00012,14.30665]
[1776939929636,39.72,77354.49,1.1,-0.82649,0.00012,14.30578]
[1776939929688,39.72,77354.49,1.1,-0.82649,0.00012,14.30578]
[1776939929942,39.72,77354.49,1.1,-0.82649,0.00012,14.30578]
[1776939929796,39.72,77354.82,1.1,-0.82646,0.00012,14.30777]
[1776939931400,39.72,77358.31,1.1,-0.8261,0.00012,14.32443]
[1776939934421,39.72,77362.19,1.1,-0.82566,0.00012,14.34832]
[1776939935428,39.72,77366.09,1.1,-0.82521,0.00012,14.37257]
[1776939940463,39.72,77368.13,1.1,-0.82498,0.00012,14.38491]
[1776939942478,39.72,77380.06,1.1,-0.82359,0.00012,14.45936]
[1776939943485,39.72,77387.98,1.1,-0.82267,0.00012,14.50869]
[1776939944492,39.72,77392.58,1.1,-0.82213,0.00012,14.5372]
[1776939949527,39.72,77390.85,1.1,-0.82236,0.00012,14.52526]
[1776939954562,39.71,77390.44,1.1,-0.82241,0.00012,14.5223]
[1776939959597,39.71,77392.44,1.1,-0.82218,0.00012,14.53458]
[1776939962618,39.71,77386.77,1.1,-0.82285,0.00012,14.49905]
[1776939967652,39.71,77384.78,1.1,-0.82309,0.00012,14.48617]
[1776939970620,39.71,77385.01,1.1,-0.82307,0.00012,14.48731]
[1776939970672,39.71,77385.01,1.1,-0.82307,0.00012,14.48731]
[1776939970691,39.71,77385.01,1.1,-0.82307,0.00012,14.48731]
[1776939970721,39.71,77384.38,1.1,-0.82315,0.00012,14.48322]
[1776939972693,39.71,77377.74,1.1,-0.82393,0.00012,14.44132]
[1776939976721,39.71,77374.05,1.1,-0.82437,0.00012,14.41791]
[1776939977843,39.71,77374.05,1.1,-0.82437,0.00012,14.41791]
[1776939977895,39.71,77374.05,1.1,-0.82437,0.00012,14.41791]
[1776939977944,39.71,77374.05,1.1,-0.82437,0.00012,14.41791]
[1776939977944,39.71,77374.37,1.1,-0.82433,0.00012,14.41983]
[1776939983770,39.71,77374.32,1.1,-0.82435,0.00012,14.419]
[1776939988805,39.71,77377.03,1.1,-0.82404,0.00012,14.43546]
[1776939989071,39.71,77377.03,1.1,-0.82404,0.00012,14.43546]
[1776939989124,39.71,77377.03,1.1,-0.82404,0.00012,14.43546]
[1776939989190,39.71,77377.03,1.1,-0.82404,0.00012,14.43546]
[1776939989702,39.71,77377.03,1.1,-0.82404,0.00012,14.43546]
[1776939989936,39.71,77377.03,1.1,-0.82404,0.00012,14.43546]
[1776939989812,39.71,77378.84,1.1,-0.82383,0.00012,14.44666]
[1776939990819,39.7,77385.53,1.1,-0.82305,0.00012,14.48835]
[1776939994885,39.7,77385.29,1.1,-0.82313,0.00012,14.48133]
[1776939994938,39.7,77385.29,1.1,-0.82313,0.00012,14.48133]
[1776939995005,39.7,77385.29,1.1,-0.82313,0.00012,14.48133]
[1776939994944,39.7,77384.52,1.1,-0.82323,0.00012,14.47636]
[1776939995093,39.7,77384.52,1.1,-0.82323,0.00012,14.47636]
[1776939995194,39.7,77384.52,1.1,-0.82323,0.00012,14.47636]
[1776939995855,39.7,77383.73,1.1,-0.82332,0.00012,14.47126]
[1776940000890,39.7,77385.37,1.1,-0.82315,0.00012,14.48071]
[1776940005925,39.7,77382.36,1.1,-0.82351,0.00012,14.46111]
[1776940009148,39.7,77382.01,1.1,-0.82356,0.00012,14.45853]
[1776940009197,39.7,77382.01,1.1,-0.82356,0.00012,14.45853]
[1776940009200,39.7,77382.01,1.1,-0.82356,0.00012,14.45853]
[1776940009448,39.7,77382.01,1.1,-0.82356,0.00012,14.45853]
[1776940009953,39.7,77382.15,1.1,-0.82355,0.00012,14.45928]
[1776940014989,39.69,77384.28,1.1,-0.82331,0.00012,14.47194]
[1776940020024,39.69,77386.01,1.1,-0.82312,0.00012,14.482]
[1776940020697,39.69,77386.01,1.1,-0.82312,0.00012,14.482]
[1776940020759,39.69,77386.01,1.1,-0.82312,0.00012,14.482]
[1776940020938,39.69,77386.01,1.1,-0.82312,0.00012,14.482]
[1776940021031,39.69,77386.65,1.1,-0.82305,0.00012,14.48584]
[1776940027073,39.69,77386.51,1.1,-0.82309,0.00012,14.48397]
[1776940029086,39.69,77380.57,1.1,-0.82379,0.00012,14.4465]
[1776940030094,39.69,77374.22,1.1,-0.82454,0.00012,14.40647]
[1776940031550,39.69,77374.22,1.1,-0.82454,0.00012,14.40647]
[1776940031629,39.69,77374.22,1.1,-0.82454,0.00012,14.40647]
[1776940031691,39.69,77374.22,1.1,-0.82454,0.00012,14.40647]
[1776940031755,39.68,77375.13,1.1,-0.82444,0.00012,14.41167]
[1776940037144,39.68,77378.98,1.1,-0.82401,0.00012,14.43458]
[1776940039453,39.68,77378.61,1.1,-0.82406,0.00012,14.43202]
[1776940039490,39.68,77378.61,1.1,-0.82406,0.00012,14.43202]
[1776940039690,39.68,77378.61,1.1,-0.82406,0.00012,14.43202]
[1776940039788,39.68,77378.28,1.1,-0.82411,0.00012,14.42945]
[1776940041173,39.68,77373.11,1.1,-0.82472,0.00012,14.39686]
[1776940045521,39.68,77374.24,1.1,-0.8246,0.00012,14.40328]
[1776940045567,39.68,77374.24,1.1,-0.8246,0.00012,14.40328]
[1776940045692,39.68,77374.24,1.1,-0.8246,0.00012,14.40328]
[1776940045758,39.67,77376.17,1.1,-0.82438,0.00012,14.41492]
[1776940051246,39.67,77377.59,1.1,-0.82428,0.00012,14.41762]
[1776940052253,39.67,77383.39,1.1,-0.82361,0.00012,14.45357]
[1776940053260,39.67,77390.64,1.1,-0.82276,0.00012,14.49891]
[1776940054267,39.67,77395.0,1.1,-0.82225,0.00012,14.52604]
[1776940055354,39.67,77395.0,1.1,-0.82225,0.00012,14.52604]
[1776940055402,39.67,77395.0,1.1,-0.82225,0.00012,14.52604]
[1776940055443,39.67,77395.0,1.1,-0.82225,0.00012,14.52604]
[1776940055512,39.67,77391.76,1.1,-0.82264,0.00012,14.50537]
[1776940062114,39.66,77392.72,1.1,-0.82255,0.00012,14.5104]
[1776940062161,39.66,77395.28,1.1,-0.82225,0.00012,14.5262]
[1776940062190,39.66,77395.28,1.1,-0.82225,0.00012,14.5262]
[1776940062324,39.66,77394.9,1.1,-0.8223,0.00012,14.5236]
[1776940066297,39.66,77396.31,1.1,-0.82215,0.00012,14.53179]
[1776940066346,39.66,77396.31,1.1,-0.82215,0.00012,14.53179]
[1776940066436,39.66,77396.31,1.1,-0.82215,0.00012,14.53179]
[1776940066538,39.66,77395.41,1.1,-0.82226,0.00012,14.52595]
[1776940072393,39.66,77395.82,1.1,-0.82222,0.00012,14.52804]
[1776940077569,39.66,77392.67,1.1,-0.82259,0.00012,14.50832]
[1776940077618,39.66,77392.67,1.1,-0.82259,0.00012,14.50832]
[1776940077696,39.66,77392.67,1.1,-0.82259,0.00012,14.50832]
[1776940077719,39.66,77389.08,1.1,-0.82301,0.00012,14.48589]
[1776940081753,39.66,77388.97,1.1,-0.82303,0.00012,14.48498]
[1776940081772,39.66,77388.97,1.1,-0.82303,0.00012,14.48498]
[1776940081940,39.66,77388.97,1.1,-0.82303,0.00012,14.48498]
[1776940082036,39.66,77390.78,1.1,-0.82282,0.00012,14.49616]
[1776940088122,39.66,77393.55,1.1,-0.82251,0.00012,14.51269]
[1776940088174,39.66,77394.46,1.1,-0.8224,0.00012,14.51821]
[1776940088190,39.66,77394.46,1.1,-0.8224,0.00012,14.51821]
[1776940088506,39.65,77393.54,1.1,-0.82251,0.00012,14.51229]
[1776940093540,39.65,77395.15,1.1,-0.82234,0.00012,14.52157]
[1776940097198,39.65,77394.68,1.1,-0.8224,0.00012,14.51816]
[1776940097250,39.65,77394.68,1.1,-0.8224,0.00012,14.51816]
[1776940097437,39.65,77394.68,1.1,-0.8224,0.00012,14.51816]
[1776940097569,39.65,77395.34,1.1,-0.82233,0.00012,14.52214]
[1776940102604,39.65,77396.25,1.1,-0.82222,0.00012,14.52776]
[1776940105255,39.65,77395.7,1.1,-0.82229,0.00012,14.52437]
[1776940105438,39.65,77395.7,1.1,-0.82229,0.00012,14.52437]
[1776940105902,39.65,77395.7,1.1,-0.82229,0.00012,14.52437]
[1776940105910,39.65,77393.68,1.1,-0.82252,0.00012,14.51176]
[1776940106632,39.65,77390.44,1.1,-0.8229,0.00012,14.49155]
[1776940111666,39.65,77391.29,1.1,-0.82285,0.00012,14.4917]
[1776940113017,39.65,77391.29,1.1,-0.82285,0.00012,14.4917]
[1776940113069,39.65,77391.29,1.1,-0.82285,0.00012,14.4917]
[1776940113129,39.65,77391.92,1.1,-0.82278,0.00012,14.49553]
[1776940113199,39.65,77391.92,1.1,-0.82278,0.00012,14.49553]
[1776940113681,39.65,77394.19,1.1,-0.82251,0.00012,14.50978]
[1776940115695,39.65,77397.43,1.1,-0.82213,0.00012,14.53012]
[1776940117743,39.65,77397.04,1.1,-0.82218,0.00012,14.5277]
[1776940117748,39.65,77397.04,1.1,-0.82218,0.00012,14.5277]
[1776940117938,39.65,77397.04,1.1,-0.82218,0.00012,14.5277]
[1776940118040,39.65,77397.94,1.1,-0.82207,0.00012,14.53335]
[1776940123751,39.65,77396.66,1.1,-0.82222,0.00012,14.52552]
[1776940128785,39.65,77399.42,1.1,-0.82189,0.00012,14.54288]
[1776940129792,39.65,77404.09,1.1,-0.82134,0.00012,14.57208]
[1776940134828,39.65,77405.48,1.1,-0.82118,0.00012,14.5805]
[1776940139863,39.65,77407.45,1.1,-0.82095,0.00012,14.59251]
[1776940144898,39.65,77406.79,1.1,-0.82104,0.00012,14.58802]
[1776940149933,39.65,77406.25,1.1,-0.82111,0.00012,14.58426]
[1776940154967,39.65,77405.4,1.1,-0.82122,0.00012,14.57856]
[1776940160021,39.64,77405.84,1.1,-0.82117,0.00012,14.58088]
[1776940165043,39.64,77406.13,1.1,-0.82115,0.00012,14.5822]
[1776940170078,39.64,77408.58,1.1,-0.82087,0.00012,14.59698]
[1776940175113,39.64,77406.23,1.1,-0.8212,0.00012,14.57675]
[1776940180148,39.64,77405.16,1.1,-0.82134,0.00012,14.56953]
[1776940185182,39.64,77405.27,1.1,-0.82134,0.00012,14.56966]
[1776940190218,39.63,77402.69,1.1,-0.82165,0.00012,14.55296]
[1776940193239,39.63,77406.33,1.1,-0.82123,0.00012,14.5754]
[1776940198274,39.63,77407.46,1.1,-0.82111,0.00012,14.58177]
[1776940202305,39.63,77403.82,1.1,-0.82155,0.00012,14.55841]
[1776940205326,39.63,77407.12,1.1,-0.82117,0.00012,14.57867]
[1776940210361,39.63,77407.45,1.1,-0.82114,0.00012,14.58002]
[1776940215396,39.62,77405.07,1.1,-0.82144,0.00012,14.56436]
[1776940219431,39.62,77412.26,1.1,-0.8206,0.00012,14.60871]
[1776940220440,39.62,77417.71,1.1,-0.81996,0.00012,14.64278]
[1776940221445,39.62,77417.02,1.1,-0.82005,0.00012,14.63807]
[1776940226480,39.62,77416.4,1.1,-0.82014,0.00012,14.63313]
[1776940231515,39.61,77418.13,1.1,-0.82,0.00012,14.63797]
[1776940236550,39.61,77419.3,1.1,-0.81988,0.00012,14.64434]
[1776940239571,39.61,77427.9,1.1,-0.81886,0.00012,14.69768]
[1776940240578,39.61,77436.01,1.1,-0.8179,0.00012,14.74825]
[1776940241585,39.61,77428.89,1.1,-0.81875,0.00012,14.70362]
[1776940242591,39.61,77424.26,1.1,-0.8193,0.00012,14.67458]
[1776940243600,39.61,77421.08,1.1,-0.81968,0.00012,14.65464]
[1776940244606,39.61,77426.25,1.1,-0.81907,0.00012,14.68692]
[1776940245613,39.61,77431.81,1.1,-0.81841,0.00012,14.72159]
[1776940247626,39.61,77434.81,1.1,-0.81805,0.00012,14.74008]
[1776940252662,39.61,77434.7,1.1,-0.81808,0.00012,14.73872]
[1776940257697,39.6,77436.65,1.1,-0.81786,0.00012,14.75032]
[1776940262732,39.6,77435.17,1.1,-0.81805,0.00012,14.74047]
[1776940264745,39.6,77431.31,1.1,-0.81851,0.00012,14.71616]
[1776940265753,39.6,77427.26,1.1,-0.819,0.00012,14.69078]
[1776940270788,39.6,77425.48,1.1,-0.81921,0.00012,14.67948]
[1776940275823,39.6,77424.44,1.1,-0.81934,0.00012,14.6729]
[1776940280858,39.6,77425.13,1.1,-0.81926,0.00012,14.67712]
[1776940282930,39.6,77428.15,1.1,-0.8189,0.00012,14.69593]
[1776940288926,39.6,77430.81,1.1,-0.81859,0.00012,14.71214]
[1776940293961,39.6,77432.37,1.1,-0.81846,0.00012,14.71652]
[1776940295976,39.6,77437.68,1.1,-0.81783,0.00012,14.74952]
[1776940296982,39.6,77442.1,1.1,-0.8173,0.00012,14.77701]
[1776940300006,39.59,77446.39,1.1,-0.81679,0.00012,14.80334]
[1776940301011,39.59,77449.67,1.1,-0.8164,0.00012,14.82364]
[1776940304062,39.59,77448.07,1.1,-0.81659,0.00012,14.81393]
[1776940304114,39.59,77448.07,1.1,-0.81659,0.00012,14.81393]
[1776940304193,39.59,77448.07,1.1,-0.81659,0.00012,14.81393]
[1776940304285,39.59,77447.2,1.1,-0.81669,0.00012,14.80852]
[1776940310074,39.6,77447.16,1.1,-0.81669,0.00012,14.8085]
[1776940315109,39.59,77445.78,1.1,-0.81687,0.00012,14.79929]
[1776940320144,39.59,77445.46,1.1,-0.81691,0.00012,14.79701]
[1776940324172,39.59,77448.39,1.1,-0.81656,0.00012,14.81538]
[1776940329207,39.59,77455.67,1.1,-0.81567,0.00012,14.8614]
[1776940332228,39.6,77448.76,1.1,-0.8165,0.00012,14.81833]
[1776940333234,39.59,77439.36,1.1,-0.81763,0.00012,14.75951]
[1776940334242,39.59,77435.09,1.1,-0.81815,0.00012,14.73278]
[1776940335249,39.59,77429.46,1.1,-0.81882,0.00012,14.69758]
[1776940340284,39.59,77428.14,1.1,-0.81898,0.00012,14.68934]
[1776940345319,39.59,77427.98,1.1,-0.81899,0.00012,14.68842]
[1776940349347,39.59,77435.96,1.1,-0.81804,0.00012,14.73835]
[1776940350354,39.59,77433.03,1.1,-0.81839,0.00012,14.72]
[1776940352368,39.59,77424.05,1.1,-0.81951,0.00012,14.65878]
[1776940354386,39.59,77417.44,1.1,-0.82029,0.00012,14.61751]
[1776940355393,39.59,77409.86,1.1,-0.82119,0.00012,14.57011]
[1776940356400,39.59,77405.54,1.1,-0.8217,0.00012,14.54302]
[1776940358414,39.59,77402.61,1.1,-0.82205,0.00012,14.52472]
[1776940363449,39.59,77402.25,1.1,-0.82209,0.00012,14.5224]
[1776940365462,39.59,77398.62,1.1,-0.82252,0.00012,14.49943]
[1776940370498,39.59,77397.53,1.1,-0.82266,0.00012,14.49215]
[1776940375533,39.59,77397.72,1.1,-0.82265,0.00012,14.49293]
[1776940378554,39.59,77390.24,1.1,-0.82353,0.00012,14.44601]
[1776940381575,39.59,77382.39,1.1,-0.82445,0.00012,14.39653]
[1776940382582,39.59,77379.12,1.1,-0.82484,0.00012,14.37595]
[1776940383589,39.59,77385.41,1.1,-0.8241,0.00012,14.41538]
[1776940385603,39.59,77387.71,1.1,-0.82383,0.00012,14.42969]
[1776940390649,39.59,77385.6,1.1,-0.82409,0.00012,14.41613]
[1776940395684,39.59,77393.86,1.1,-0.82312,0.00012,14.46764]
[1776940400720,39.59,77392.84,1.1,-0.82325,0.00012,14.46066]
[1776940403740,39.58,77386.56,1.1,-0.824,0.00012,14.42094]
[1776940405753,39.58,77383.02,1.1,-0.82442,0.00012,14.39862]
[1776940410789,39.58,77380.76,1.1,-0.82468,0.00012,14.38427]
[1776940415824,39.58,77379.58,1.1,-0.82487,0.00012,14.37183]
[1776940418846,39.58,77386.32,1.1,-0.82408,0.00012,14.41411]
[1776940419859,39.58,77397.25,1.1,-0.82279,0.00012,14.48257]
[1776940420866,39.58,77400.62,1.1,-0.8224,0.00012,14.50355]
[1776940423888,39.58,77394.83,1.1,-0.82308,0.00012,14.46733]
[1776940424894,39.58,77390.5,1.1,-0.82359,0.00012,14.44025]
[1776940425902,39.58,77384.6,1.1,-0.82428,0.00012,14.40336]
[1776940427915,39.58,77381.34,1.1,-0.82466,0.00012,14.38286]
[1776940432951,39.58,77379.65,1.1,-0.82486,0.00012,14.3722]
[1776940435972,39.58,77372.49,1.1,-0.8257,0.00012,14.32729]
[1776940437986,39.58,77369.83,1.1,-0.826,0.00012,14.31073]
[1776940440000,39.58,77373.26,1.1,-0.8256,0.00012,14.33241]
[1776940441007,39.58,77375.98,1.1,-0.82528,0.00012,14.34953]
[1776940443021,39.58,77378.9,1.1,-0.82494,0.00012,14.36789]
[1776940445042,39.58,77388.77,1.1,-0.82378,0.00012,14.42979]
[1776940446049,39.59,77395.81,1.1,-0.82295,0.00012,14.47402]
[1776940448064,39.59,77396.68,1.1,-0.82285,0.00012,14.47955]
[1776940449071,39.59,77392.38,1.1,-0.82336,0.00012,14.45247]
[1776940451085,39.58,77395.58,1.1,-0.82299,0.00012,14.4723]
[1776940454229,39.58,77393.62,1.1,-0.82322,0.00012,14.45977]
[1776940454235,39.58,77395.36,1.1,-0.82302,0.00012,14.47056]
[1776940458231,39.58,77396.06,1.1,-0.82295,0.00012,14.47455]
[1776940458308,39.58,77396.11,1.1,-0.82294,0.00012,14.47473]
[1776940459144,39.58,77403.61,1.1,-0.82206,0.00012,14.52176]
[1776940460151,39.58,77408.9,1.1,-0.82143,0.00012,14.55487]
[1776940465185,39.58,77411.94,1.1,-0.82108,0.00012,14.57361]
[1776940466193,39.58,77416.97,1.1,-0.82048,0.00012,14.6052]
[1776940467200,39.58,77423.09,1.1,-0.81975,0.00012,14.64354]
[1776940472235,39.58,77423.94,1.1,-0.8197,0.00012,14.64386]
[1776940475256,39.58,77426.88,1.1,-0.81935,0.00012,14.66219]
[1776940480291,39.58,77427.8,1.1,-0.81924,0.00012,14.66776]
[1776940485326,39.58,77430.16,1.1,-0.81896,0.00012,14.68231]
[1776940490365,39.58,77428.43,1.1,-0.81917,0.00012,14.67122]
[1776940495400,39.58,77428.72,1.1,-0.81914,0.00012,14.67281]
[1776940500435,39.58,77427.81,1.1,-0.81926,0.00012,14.66691]
[1776940505470,39.58,77425.83,1.1,-0.8195,0.00012,14.65435]
[1776940507484,39.58,77428.68,1.1,-0.81916,0.00012,14.67211]
[1776940512518,39.58,77427.3,1.1,-0.81933,0.00012,14.66326]
[1776940517554,39.58,77430.31,1.1,-0.81897,0.00012,14.6819]
[1776940520575,39.58,77434.87,1.1,-0.81843,0.00012,14.71024]
[1776940521582,39.57,77437.81,1.1,-0.81808,0.00012,14.72857]
[1776940522589,39.57,77434.46,1.1,-0.81848,0.00012,14.70753]
[1776940524602,39.57,77430.79,1.1,-0.81892,0.00012,14.68439]
[1776940529638,39.57,77427.21,1.1,-0.81936,0.00012,14.66175]
[1776940534673,39.57,77420.05,1.1,-0.82026,0.00012,14.61187]
[1776940535680,39.57,77417.02,1.1,-0.82062,0.00012,14.59274]
[1776940537694,39.57,77420.03,1.1,-0.82026,0.00012,14.61153]
[1776940542729,39.57,77422.13,1.1,-0.82001,0.00012,14.62477]
[1776940544743,39.57,77426.94,1.1,-0.81944,0.00012,14.65489]
[1776940545750,39.57,77436.74,1.1,-0.81827,0.00012,14.71619]
[1776940547764,39.57,77438.84,1.1,-0.81802,0.00012,14.72914]
[1776940552799,39.57,77438.03,1.1,-0.81812,0.00012,14.72362]
[1776940557834,39.57,77437.19,1.1,-0.81823,0.00012,14.71807]
[1776940561862,39.57,77430.98,1.1,-0.81898,0.00012,14.67906]
[1776940563876,39.57,77433.99,1.1,-0.81862,0.00012,14.69791]
[1776940568911,39.57,77433.07,1.1,-0.81873,0.00012,14.69207]
[1776940573947,39.57,77431.84,1.1,-0.81888,0.00012,14.68434]
[1776940578996,39.57,77431.06,1.1,-0.81897,0.00012,14.67942]
[1776940584032,39.57,77420.89,1.1,-0.82018,0.00012,14.61571]
[1776940585040,39.57,77412.81,1.1,-0.82114,0.00012,14.56505]
[1776940587057,39.57,77410.5,1.1,-0.82142,0.00012,14.55059]
[1776940589071,39.57,77400.52,1.1,-0.8226,0.00012,14.48791]
[1776940590078,39.57,77397.63,1.1,-0.82294,0.00012,14.46971]
[1776940594106,39.57,77393.95,1.1,-0.82343,0.00012,14.4414]
[1776940599141,39.57,77391.41,1.1,-0.82373,0.00012,14.42535]
[1776940604176,39.57,77390.33,1.1,-0.82385,0.00012,14.41849]
[1776940609213,39.57,77390.79,1.1,-0.8238,0.00012,14.42128]
[1776940614248,39.57,77390.62,1.1,-0.82383,0.00012,14.42006]
[1776940619283,39.57,77390.7,1.1,-0.82382,0.00012,14.42042]
[1776940620291,39.56,77387.4,1.1,-0.82421,0.00012,14.39969]
[1776940621298,39.56,77384.28,1.1,-0.82457,0.00012,14.3801]
[1776940623312,39.57,77387.93,1.1,-0.82414,0.00012,14.40304]
[1776940624319,39.56,77393.75,1.1,-0.82346,0.00012,14.43952]
[1776940626333,39.56,77397.28,1.1,-0.82305,0.00012,14.46151]
[1776940630361,39.56,77403.35,1.1,-0.82234,0.00012,14.49916]
[1776940631368,39.56,77407.81,1.1,-0.82182,0.00012,14.52698]
[1776940636403,39.56,77408.35,1.1,-0.82175,0.00012,14.53036]
[1776940639426,39.56,77418.45,1.1,-0.82055,0.00012,14.59378]
[1776940640432,39.56,77428.35,1.1,-0.81937,0.00012,14.65583]
[1776940641439,39.56,77429.9,1.1,-0.81919,0.00012,14.66552]
[1776940642446,39.56,77434.81,1.1,-0.8186,0.00012,14.69622]
[1776940644460,39.56,77437.9,1.1,-0.81823,0.00012,14.71543]
[1776940645467,39.56,77441.88,1.1,-0.81776,0.00012,14.74024]
[1776940650502,39.56,77442.45,1.1,-0.8177,0.00012,14.7433]
[1776940653523,39.56,77436.29,1.1,-0.81849,0.00012,14.69954]
[1776940658558,39.56,77435.47,1.1,-0.81859,0.00012,14.69428]
[1776940663592,39.56,77435.08,1.1,-0.81864,0.00012,14.69174]
[1776940668628,39.56,77435.86,1.1,-0.81854,0.00012,14.69657]
[1776940669635,39.56,77432.19,1.1,-0.81898,0.00012,14.67359]
[1776940670642,39.56,77428.82,1.1,-0.81938,0.00012,14.65252]
[1776940675677,39.56,77428.62,1.1,-0.8194,0.00012,14.65151]
[1776940680712,39.56,77422.4,1.1,-0.82014,0.00012,14.61284]
[1776940684740,39.56,77428.11,1.1,-0.81945,0.00012,14.64895]
[1776940685747,39.56,77435.0,1.1,-0.81863,0.00012,14.69215]
[1776940687761,39.56,77436.06,1.1,-0.8185,0.00012,14.69881]
[1776940692796,39.56,77435.84,1.1,-0.81853,0.00012,14.69736]
[1776940697832,39.56,77438.53,1.1,-0.81821,0.00012,14.71413]
[1776940698839,39.56,77441.84,1.1,-0.81781,0.00012,14.73481]
[1776940699846,39.56,77448.48,1.1,-0.81701,0.00012,14.7763]
[1776940700852,39.56,77459.3,1.1,-0.81571,0.00012,14.84384]
[1776940701860,39.56,77463.98,1.1,-0.81514,0.00012,14.87329]
[1776940702867,39.56,77465.25,1.1,-0.81498,0.00012,14.88137]
[1776940706895,39.56,77462.44,1.1,-0.81532,0.00012,14.86428]
[1776940709916,39.57,77457.01,1.1,-0.81597,0.00012,14.83065]
[1776940710923,39.57,77451.52,1.1,-0.81663,0.00012,14.79638]
[1776940712937,39.57,77449.6,1.1,-0.8169,0.00012,14.77953]
[1776940717972,39.57,77449.52,1.1,-0.81691,0.00012,14.77905]
[1776940723006,39.56,77451.2,1.1,-0.81672,0.00012,14.78911]
[1776940728042,39.56,77452.25,1.1,-0.8166,0.00012,14.79525]
[1776940733079,39.56,77450.6,1.1,-0.81681,0.00012,14.78449]
[1776940738113,39.56,77449.06,1.1,-0.817,0.00012,14.77431]
[1776940743149,39.56,77448.05,1.1,-0.81713,0.00012,14.76749]
[1776940745163,39.56,77445.18,1.1,-0.81748,0.00012,14.74936]
[1776940750198,39.56,77443.36,1.1,-0.81771,0.00012,14.73763]
[1776940755233,39.56,77443.39,1.1,-0.81771,0.00012,14.73756]
[1776940757247,39.56,77438.42,1.1,-0.81831,0.00012,14.70638]
[1776940762282,39.56,77436.36,1.1,-0.81855,0.00012,14.69349]
[1776940767317,39.56,77436.37,1.1,-0.81855,0.00012,14.6936]
[1776940769331,39.56,77439.75,1.1,-0.81815,0.00012,14.71475]
[1776940774366,39.56,77441.25,1.1,-0.81801,0.00012,14.71898]
[1776940779401,39.56,77441.3,1.1,-0.81801,0.00012,14.71919]
[1776940784436,39.56,77441.67,1.1,-0.81797,0.00012,14.72142]
[1776940787457,39.56,77447.88,1.1,-0.81722,0.00012,14.76025]
[1776940792491,39.55,77451.37,1.1,-0.8168,0.00012,14.78195]
[1776940793499,39.55,77454.89,1.1,-0.81638,0.00012,14.80389]
[1776940796520,39.55,77451.72,1.1,-0.81677,0.00012,14.78383]
[1776940801554,39.55,77452.37,1.1,-0.8167,0.00012,14.78761]
[1776940805583,39.55,77448.69,1.1,-0.81714,0.00012,14.76435]
[1776940811625,39.55,77446.65,1.1,-0.81739,0.00012,14.75143]
[1776940816660,39.55,77447.62,1.1,-0.81728,0.00012,14.75717]
[1776940818674,39.55,77451.29,1.1,-0.81684,0.00012,14.77996]
[1776940819681,39.55,77456.43,1.1,-0.81623,0.00012,14.81202]
[1776940824716,39.55,77455.79,1.1,-0.81631,0.00012,14.80758]
[1776940829751,39.55,77455.75,1.1,-0.81633,0.00012,14.80689]
[1776940834786,39.55,77449.11,1.1,-0.81718,0.00012,14.75998]
[1776940835793,39.55,77445.06,1.1,-0.81767,0.00012,14.73459]
[1776940840828,39.55,77443.45,1.1,-0.81786,0.00012,14.72438]
[1776940841838,39.54,77436.43,1.1,-0.8187,0.00012,14.68044]
[1776940842843,39.55,77432.94,1.1,-0.81912,0.00012,14.65863]
[1776940847881,39.55,77432.7,1.1,-0.81914,0.00012,14.65742]
[1776940852915,39.55,77432.59,1.1,-0.81915,0.00012,14.65698]
[1776940857950,39.55,77432.63,1.1,-0.81914,0.00012,14.65751]
[1776940859965,39.55,77429.31,1.1,-0.81954,0.00012,14.63689]
[1776940861979,39.55,77426.46,1.1,-0.81987,0.00012,14.61916]
[1776940867014,39.55,77426.84,1.1,-0.81982,0.00012,14.62213]
[1776940872049,39.55,77428.7,1.1,-0.81958,0.00012,14.63435]
[1776940877084,39.55,77428.46,1.1,-0.8196,0.00012,14.63361]
[1776940881112,39.56,77434.74,1.1,-0.81883,0.00012,14.67367]
[1776940882119,39.56,77440.76,1.1,-0.8181,0.00012,14.71169]
[1776940883126,39.56,77435.44,1.1,-0.81874,0.00012,14.67842]
[1776940884133,39.56,77429.46,1.1,-0.81945,0.00012,14.64126]
[1776940885141,39.56,77426.6,1.1,-0.81979,0.00012,14.62336]
[1776940887155,39.56,77420.82,1.1,-0.82047,0.00012,14.58743]
[1776940888162,39.56,77416.08,1.1,-0.82104,0.00012,14.55785]
[1776940893198,39.56,77414.67,1.1,-0.82124,0.00012,14.54457]
[1776940895213,39.56,77411.35,1.1,-0.82163,0.00012,14.52375]
[1776940901255,39.56,77406.07,1.1,-0.82226,0.00012,14.4906]
[1776940902262,39.56,77402.89,1.1,-0.82263,0.00012,14.47069]
[1776940907297,39.56,77402.48,1.1,-0.82268,0.00012,14.46841]
[1776940912332,39.56,77402.44,1.1,-0.82267,0.00012,14.46854]
[1776940917369,39.57,77402.2,1.1,-0.82269,0.00012,14.46749]
[1776940922405,39.57,77407.14,1.1,-0.8221,0.00012,14.49892]
[1776940927440,39.57,77406.16,1.1,-0.82221,0.00012,14.49312]
[1776940932475,39.57,77405.6,1.1,-0.82227,0.00012,14.4899]
[1776940937510,39.57,77406.33,1.1,-0.82218,0.00012,14.49473]
[1776940943552,39.57,77406.15,1.1,-0.8222,0.00012,14.4938]
[1776940948593,39.57,77405.42,1.1,-0.82228,0.00012,14.48937]
[1776940953628,39.57,77406.11,1.1,-0.82224,0.00012,14.48888]
[1776940954636,39.57,77412.09,1.1,-0.82153,0.00012,14.52638]
[1776940955642,39.57,77414.89,1.1,-0.82119,0.00012,14.54425]
[1776940956649,39.57,77418.37,1.1,-0.82077,0.00012,14.56635]
[1776940961684,39.58,77418.63,1.1,-0.82072,0.00012,14.56934]
[1776940966719,39.58,77417.72,1.1,-0.8208,0.00012,14.56498]
[1776940971754,39.59,77418.06,1.1,-0.82073,0.00012,14.56838]
[1776940973768,39.59,77423.07,1.1,-0.82013,0.00012,14.60022]
[1776940974775,39.59,77426.77,1.1,-0.81968,0.00012,14.62357]
[1776940979810,39.59,77427.81,1.1,-0.81954,0.00012,14.63091]
[1776940984845,39.59,77426.78,1.1,-0.81965,0.00012,14.62531]
[1776940987866,39.59,77419.12,1.1,-0.82055,0.00012,14.57792]
[1776940988873,39.6,77416.21,1.1,-0.82089,0.00012,14.55995]
[1776940993908,39.6,77417.95,1.1,-0.82066,0.00012,14.57204]
[1776940996929,39.6,77414.59,1.1,-0.82105,0.00012,14.55154]
[1776941001964,39.6,77419.39,1.1,-0.82047,0.00012,14.58179]
[1776941006999,39.6,77416.68,1.1,-0.82078,0.00012,14.56542]
[1776941012035,39.61,77414.86,1.1,-0.82103,0.00012,14.54963]
[1776941017071,39.61,77420.31,1.1,-0.82038,0.00012,14.58422]
[1776941022105,39.61,77422.19,1.1,-0.82015,0.00012,14.59623]
[1776941027141,39.61,77421.06,1.1,-0.82028,0.00012,14.58932]
[1776941028148,39.61,77425.52,1.1,-0.81975,0.00012,14.61724]
[1776941029155,39.61,77430.65,1.1,-0.81914,0.00012,14.64934]
[1776941031170,39.61,77429.5,1.1,-0.81927,0.00012,14.64213]
[1776941036205,39.61,77430.56,1.1,-0.81915,0.00012,14.64863]
[1776941041240,39.61,77430.52,1.1,-0.81916,0.00012,14.64823]
[1776941046283,39.61,77429.44,1.1,-0.81929,0.00012,14.64132]
[1776941051317,39.61,77429.82,1.1,-0.81925,0.00012,14.64356]
[1776941053332,39.61,77421.08,1.1,-0.82029,0.00012,14.58887]
[1776941054340,39.61,77413.16,1.1,-0.82123,0.00012,14.53953]
[1776941055345,39.61,77409.52,1.1,-0.82165,0.00012,14.51686]
[1776941059374,39.61,77406.75,1.1,-0.82197,0.00012,14.49992]
[1776941060381,39.61,77404.02,1.1,-0.8223,0.00012,14.48281]
[1776941065416,39.61,77402.11,1.1,-0.82252,0.00012,14.47091]
[1776941070451,39.61,77401.41,1.1,-0.8226,0.00012,14.46658]
[1776941075486,39.61,77400.48,1.1,-0.82276,0.00012,14.45591]
[1776941080524,39.61,77401.74,1.1,-0.8226,0.00012,14.46397]
[1776941086567,39.61,77400.75,1.1,-0.82272,0.00012,14.45797]
[1776941091601,39.61,77401.35,1.1,-0.82264,0.00012,14.4619]
[1776941096637,39.61,77403.91,1.1,-0.82234,0.00012,14.47805]
[1776941102679,39.61,77403.84,1.1,-0.82234,0.00012,14.47769]
[1776941103686,39.61,77406.55,1.1,-0.82202,0.00012,14.49467]
[1776941108721,39.61,77414.74,1.1,-0.82106,0.00012,14.54582]
[1776941109728,39.61,77424.05,1.1,-0.81995,0.00012,14.60415]
[1776941110735,39.61,77426.74,1.1,-0.81963,0.00012,14.621]
[1776941115771,39.61,77427.19,1.1,-0.81957,0.00012,14.62385]
[1776941120806,39.61,77427.78,1.1,-0.8195,0.00012,14.6275]
[1776941123827,39.61,77432.6,1.1,-0.81893,0.00012,14.65759]
[1776941125841,39.61,77435.58,1.1,-0.81857,0.00012,14.6761]
[1776941132890,39.61,77437.71,1.1,-0.81838,0.00012,14.68384]
[1776941133900,39.61,77441.9,1.1,-0.81787,0.00012,14.70994]
[1776941134904,39.61,77444.86,1.1,-0.81752,0.00012,14.72848]
[1776941139120,39.61,77447.64,1.1,-0.81718,0.00012,14.74592]
[1776941144976,39.61,77448.08,1.1,-0.81713,0.00012,14.74873]
[1776941147997,39.61,77452.71,1.1,-0.81657,0.00012,14.77763]
[1776941149004,39.61,77456.5,1.1,-0.81611,0.00012,14.80141]
[1776941153032,39.61,77464.23,1.1,-0.81517,0.00012,14.85]
[1776941154039,39.61,77470.58,1.1,-0.8144,0.00012,14.88962]
[1776941156053,39.61,77474.48,1.1,-0.81393,0.00012,14.91388]
[1776941157060,39.61,77477.43,1.1,-0.81357,0.00012,14.93221]
[1776941159074,39.61,77481.43,1.1,-0.81309,0.00012,14.95697]
[1776941162095,39.61,77485.43,1.1,-0.8126,0.00012,14.98185]
[1776941164109,39.61,77491.54,1.1,-0.81185,0.00012,15.01988]
[1776941169144,39.61,77492.23,1.1,-0.81177,0.00012,15.02401]
[1776941175186,39.61,77492.34,1.1,-0.81176,0.00012,15.02448]
[1776941180220,39.61,77484.89,1.1,-0.81268,0.00012,14.97795]
[1776941181227,39.61,77480.55,1.1,-0.8132,0.00012,14.95097]
[1776941186262,39.61,77476.72,1.1,-0.81367,0.00012,14.92734]
[1776941191298,39.61,77478.84,1.1,-0.81346,0.00012,14.93535]
[1776941194319,39.61,77475.59,1.1,-0.81385,0.00012,14.91502]
[1776941195326,39.61,77471.95,1.1,-0.8143,0.00012,14.89216]
[1776941198347,39.61,77467.89,1.1,-0.8148,0.00012,14.86644]
[1776941199353,39.61,77462.06,1.1,-0.81551,0.00012,14.82995]
[1776941201368,39.61,77457.49,1.1,-0.81606,0.00012,14.80126]
[1776941205395,39.61,77453.52,1.1,-0.81655,0.00012,14.77633]
[1776941206403,39.61,77446.56,1.1,-0.81738,0.00012,14.73285]
[1776941207841,39.6,77444.75,1.1,-0.81761,0.00012,14.72133]
[1776941213452,39.6,77443.3,1.1,-0.81778,0.00012,14.71204]
[1776941216473,39.6,77440.16,1.1,-0.81816,0.00012,14.69256]
[1776941218486,39.6,77436.8,1.1,-0.81856,0.00012,14.67157]
[1776941221508,39.6,77428.3,1.1,-0.81958,0.00012,14.61841]
[1776941222515,39.6,77425.48,1.1,-0.81991,0.00012,14.60081]
[1776941223522,39.6,77421.0,1.1,-0.82044,0.00012,14.57286]
[1776941224529,39.6,77418.2,1.1,-0.82078,0.00012,14.55523]
[1776941227550,39.6,77412.38,1.1,-0.82148,0.00012,14.51857]
[1776941228557,39.6,77415.18,1.1,-0.82114,0.00012,14.53605]
[1776941230571,39.6,77411.87,1.1,-0.82154,0.00012,14.51521]
[1776941235608,39.6,77414.18,1.1,-0.82127,0.00012,14.52946]
[1776941238629,39.6,77407.62,1.1,-0.82205,0.00012,14.48821]
[1776941239636,39.6,77403.46,1.1,-0.82254,0.00012,14.46215]
[1776941244671,39.6,77403.53,1.1,-0.82253,0.00012,14.46267]
[1776941249706,39.6,77404.07,1.1,-0.82247,0.00012,14.46608]
[1776941254741,39.6,77397.94,1.1,-0.82324,0.00012,14.42271]
[1776941258769,39.6,77391.73,1.1,-0.82396,0.00012,14.38408]
[1776941263804,39.6,77393.18,1.1,-0.82379,0.00012,14.39318]
[1776941268839,39.6,77391.45,1.1,-0.82398,0.00012,14.38291]
[1776941269846,39.61,77388.16,1.1,-0.82437,0.00012,14.36242]
[1776941274881,39.61,77386.24,1.1,-0.82458,0.00012,14.35126]
[1776941277902,39.61,77381.49,1.1,-0.82512,0.00012,14.32204]
[1776941282937,39.61,77381.94,1.1,-0.82505,0.00012,14.32599]
[1776941285958,39.62,77388.7,1.1,-0.82424,0.00012,14.36902]
[1776941286965,39.62,77395.41,1.1,-0.82345,0.00012,14.41121]
[1776941288979,39.62,77400.5,1.1,-0.82285,0.00012,14.44328]
[1776941294014,39.62,77399.62,1.1,-0.82294,0.00012,14.43814]
[1776941298045,39.62,77411.77,1.1,-0.8215,0.00012,14.51449]
[1776941299052,39.62,77419.66,1.1,-0.82056,0.00012,14.56399]
[1776941304087,39.62,77418.46,1.1,-0.8207,0.00012,14.55693]
[1776941309123,39.62,77419.55,1.1,-0.82056,0.00012,14.56417]
[1776941314158,39.62,77417.32,1.1,-0.82086,0.00012,14.5456]
[1776941316172,39.62,77413.53,1.1,-0.82131,0.00012,14.52207]
[1776941317179,39.62,77410.52,1.1,-0.82166,0.00012,14.50337]
[1776941322217,39.62,77407.58,1.1,-0.82201,0.00012,14.48502]
[1776941327252,39.62,77407.96,1.1,-0.82196,0.00012,14.4873]
[1776941328259,39.62,77411.75,1.1,-0.82152,0.00012,14.51099]
[1776941329266,39.62,77415.48,1.1,-0.82107,0.00012,14.53443]
[1776941334301,39.63,77416.39,1.1,-0.82096,0.00012,14.54054]
[1776941339336,39.63,77414.75,1.1,-0.82114,0.00012,14.53065]
[1776941343364,39.63,77409.81,1.1,-0.82172,0.00012,14.50007]
[1776941348399,39.63,77408.34,1.1,-0.82189,0.00012,14.49095]
[1776941353434,39.63,77406.17,1.1,-0.82216,0.00012,14.47717]
[1776941358469,39.63,77405.8,1.1,-0.8222,0.00012,14.47467]
[1776941362496,39.63,77399.55,1.1,-0.82294,0.00012,14.43542]
[1776941367532,39.63,77400.72,1.1,-0.8228,0.00012,14.44282]
[1776941372567,39.63,77399.19,1.1,-0.82303,0.00012,14.42838]
[1776941377602,39.63,77399.62,1.1,-0.82297,0.00012,14.43132]
[1776941382637,39.63,77399.03,1.1,-0.82303,0.00012,14.42798]
[1776941383644,39.63,77395.97,1.1,-0.82339,0.00012,14.40889]
[1776941388680,39.63,77395.9,1.1,-0.82339,0.00012,14.409]
[1776941389687,39.63,77391.68,1.1,-0.82389,0.00012,14.38269]
[1776941394721,39.63,77387.98,1.1,-0.82431,0.00012,14.36028]
[1776941399757,39.64,77387.8,1.1,-0.82431,0.00012,14.35994]
[1776941404794,39.64,77388.22,1.1,-0.82425,0.00012,14.36327]
[1776941407815,39.64,77393.75,1.1,-0.82359,0.00012,14.39827]
[1776941410836,39.64,77386.32,1.1,-0.82446,0.00012,14.35204]
[1776941412850,39.64,77381.63,1.1,-0.825,0.00012,14.32299]
[1776941413857,39.64,77376.61,1.1,-0.82558,0.00012,14.29174]
[1776941414864,39.64,77368.64,1.1,-0.82651,0.00012,14.24188]
[1776941416878,39.64,77365.88,1.1,-0.82683,0.00012,14.22486]
[1776941421913,39.64,77365.77,1.1,-0.82683,0.00012,14.22491]
[1776941425941,39.65,77362.98,1.1,-0.82714,0.00012,14.20802]
[1776941429969,39.65,77367.54,1.1,-0.8266,0.00012,14.23723]
[1776941432990,39.65,77379.35,1.1,-0.82526,0.00012,14.30673]
[1776941433997,39.65,77390.22,1.1,-0.82398,0.00012,14.37499]
[1776941435008,39.65,77392.34,1.1,-0.82373,0.00012,14.38838]
[1776941440040,39.65,77391.99,1.1,-0.82376,0.00012,14.38673]
[1776941445077,39.65,77389.75,1.1,-0.82401,0.00012,14.37329]
[1776941450112,39.66,77390.81,1.1,-0.82387,0.00012,14.38065]
[1776941455147,39.66,77393.05,1.1,-0.82359,0.00012,14.39532]
[1776941459174,39.66,77396.58,1.1,-0.82317,0.00012,14.41781]
[1776941460183,39.66,77400.37,1.1,-0.82272,0.00012,14.44159]
[1776941461189,39.66,77412.23,1.1,-0.82132,0.00012,14.51578]
[1776941462196,39.66,77417.25,1.1,-0.82073,0.00012,14.54709]
[1776941467232,39.66,77413.15,1.1,-0.82119,0.00012,14.5225]
[1776941468239,39.66,77409.44,1.1,-0.82163,0.00012,14.49959]
[1776941473275,39.66,77402.24,1.1,-0.82248,0.00012,14.45457]
[1776941474282,39.66,77399.15,1.1,-0.82284,0.00012,14.43525]
[1776941476296,39.66,77393.33,1.1,-0.82353,0.00012,14.39894]
[1776941481331,39.67,77391.53,1.1,-0.82373,0.00012,14.38817]
[1776941486366,39.67,77389.95,1.1,-0.8239,0.00012,14.37887]
[1776941491400,39.67,77387.98,1.1,-0.82417,0.00012,14.36222]
[1776941496436,39.67,77387.7,1.1,-0.82418,0.00012,14.36119]
[1776941500464,39.67,77391.41,1.1,-0.82374,0.00012,14.38497]
[1776941505499,39.68,77393.39,1.1,-0.82349,0.00012,14.39788]
[1776941510535,39.68,77397.64,1.1,-0.82298,0.00012,14.42496]
[1776941514563,39.68,77402.97,1.1,-0.82235,0.00012,14.45854]
[1776941515570,39.68,77406.67,1.1,-0.82191,0.00012,14.48186]
[1776941520605,39.68,77403.95,1.1,-0.82221,0.00012,14.46575]
[1776941525640,39.68,77406.03,1.1,-0.82195,0.00012,14.4797]
[1776941530675,39.69,77405.2,1.1,-0.82203,0.00012,14.47519]
[1776941535709,39.69,77405.07,1.1,-0.82205,0.00012,14.47449]
[1776941542759,39.69,77405.15,1.1,-0.82204,0.00012,14.47512]
[1776941547794,39.69,77399.6,1.1,-0.82269,0.00012,14.44056]
[1776941551825,39.69,77392.99,1.1,-0.82351,0.00012,14.39455]
[1776941552832,39.69,77381.6,1.1,-0.82484,0.00012,14.32347]
[1776941553839,39.69,77376.77,1.1,-0.8254,0.00012,14.29348]
[1776941555854,39.69,77373.94,1.1,-0.82572,0.00012,14.27631]
[1776941557866,39.69,77368.49,1.1,-0.82634,0.00012,14.24278]
[1776941562902,39.7,77368.27,1.1,-0.82634,0.00012,14.24298]
[1776941564916,39.7,77363.6,1.1,-0.82687,0.00012,14.21438]
[1776941565923,39.7,77359.87,1.1,-0.8273,0.00012,14.19139]
[1776941570957,39.71,77358.48,1.1,-0.82743,0.00012,14.18406]
[1776941575993,39.71,77358.57,1.1,-0.8274,0.00012,14.18554]
[1776941581030,39.71,77362.2,1.1,-0.82697,0.00012,14.20907]
[1776941587072,39.72,77363.65,1.1,-0.82677,0.00012,14.21978]
[1776941592106,39.72,77362.04,1.1,-0.82693,0.00012,14.21115]
[1776941594121,39.72,77356.91,1.1,-0.82751,0.00012,14.17965]
[1776941599156,39.73,77356.25,1.1,-0.82756,0.00012,14.17693]
[1776941604191,39.73,77355.04,1.1,-0.82769,0.00012,14.16992]
[1776941609226,39.73,77354.78,1.1,-0.82772,0.00012,14.16844]
[1776941612247,39.73,77350.63,1.1,-0.82824,0.00012,14.13755]
[1776941613254,39.73,77346.25,1.1,-0.82875,0.00012,14.11018]
[1776941618289,39.73,77346.54,1.1,-0.82871,0.00012,14.11232]
[1776941623324,39.73,77346.21,1.1,-0.82874,0.00012,14.11058]
[1776941628359,39.73,77346.29,1.1,-0.82872,0.00012,14.11141]
[1776941633395,39.73,77346.55,1.1,-0.82869,0.00012,14.11335]
[1776941638429,39.73,77347.03,1.1,-0.82862,0.00012,14.11667]
[1776941640444,39.73,77350.83,1.1,-0.82818,0.00012,14.14054]
[1776941646486,39.73,77349.86,1.1,-0.82829,0.00012,14.13464]
[1776941651521,39.73,77350.1,1.1,-0.82826,0.00012,14.1363]
[1776941657563,39.74,77350.53,1.1,-0.82821,0.00012,14.13917]
[1776941662598,39.74,77350.42,1.1,-0.82822,0.00012,14.13864]
[1776941667633,39.74,77346.78,1.1,-0.82864,0.00012,14.11606]
[1776941669647,39.74,77343.98,1.1,-0.82896,0.00012,14.09867]
[1776941674682,39.74,77346.24,1.1,-0.82873,0.00012,14.10819]
[1776941676696,39.74,77349.09,1.1,-0.8284,0.00012,14.12612]
[1776941680724,39.74,77343.44,1.1,-0.82905,0.00012,14.09095]
[1776941685762,39.74,77343.32,1.1,-0.82906,0.00012,14.09063]
[1776941690797,39.74,77343.62,1.1,-0.82901,0.00012,14.09291]
[1776941695874,39.74,77343.17,1.1,-0.82906,0.00012,14.09048]
[1776941700909,39.74,77342.87,1.1,-0.82909,0.00012,14.08898]
[1776941705944,39.74,77345.18,1.1,-0.82881,0.00012,14.1038]
[1776941710979,39.75,77344.28,1.1,-0.82891,0.00012,14.09852]
[1776941713217,39.75,77343.65,1.1,-0.82898,0.00012,14.09464]
[1776941713350,39.75,77343.65,1.1,-0.82898,0.00012,14.09464]
[1776941713353,39.75,77333.35,1.1,-0.83016,0.00011,14.03028]
[1776941714000,39.75,77327.22,1.1,-0.83086,0.00011,13.99207]
[1776941716600,39.75,77328.75,1.1,-0.83068,0.00011,14.00184]
[1776941718028,39.75,77334.07,1.1,-0.83006,0.00011,14.03568]
[1776941719219,39.75,77344.8,1.1,-0.82883,0.00012,14.1028]
[1776941720058,39.75,77370.98,1.1,-0.82579,0.00012,14.26659]
[1776941721065,39.75,77370.09,1.1,-0.82589,0.00012,14.26162]
[1776941722072,39.75,77360.63,1.1,-0.82698,0.00012,14.20271]
[1776941723079,39.75,77359.37,1.1,-0.82712,0.00012,14.19512]
[1776941725093,39.75,77364.53,1.1,-0.82651,0.00012,14.22793]
[1776941729195,39.76,77363.2,1.1,-0.82665,0.00012,14.2204]
[1776941729215,39.76,77363.2,1.1,-0.82665,0.00012,14.2204]
[1776941729440,39.76,77363.2,1.1,-0.82665,0.00012,14.2204]
[1776941735747,39.76,77363.06,1.1,-0.82668,0.00012,14.21611]
[1776941735797,39.76,77363.06,1.1,-0.82668,0.00012,14.21611]
[1776941735776,39.76,77363.03,1.1,-0.82668,0.00012,14.21619]
[1776941735946,39.76,77363.03,1.1,-0.82668,0.00012,14.21619]
[1776941736171,39.76,77363.59,1.1,-0.82661,0.00012,14.21996]
[1776941741208,39.77,77363.06,1.1,-0.82665,0.00012,14.21801]
[1776941743222,39.77,77367.63,1.1,-0.82611,0.00012,14.24711]
[1776941744229,39.77,77373.92,1.1,-0.82537,0.00012,14.28663]
[1776941745236,39.77,77380.17,1.1,-0.82464,0.00012,14.32584]
[1776941750271,39.77,77379.15,1.1,-0.82474,0.00012,14.32018]
[1776941751755,39.77,77379.15,1.1,-0.82474,0.00012,14.32018]
[1776941751807,39.77,77379.15,1.1,-0.82474,0.00012,14.32018]
[1776941751939,39.77,77379.04,1.1,-0.82475,0.00012,14.31963]
[1776941755306,39.77,77374.32,1.1,-0.82529,0.00012,14.29072]
[1776941756313,39.78,77370.66,1.1,-0.82571,0.00012,14.26804]
[1776941757189,39.78,77370.66,1.1,-0.82571,0.00012,14.26804]
[1776941757241,39.78,77370.66,1.1,-0.82571,0.00012,14.26804]
[1776941757443,39.78,77370.66,1.1,-0.82571,0.00012,14.26804]
[1776941763031,39.78,77373.77,1.1,-0.82533,0.00012,14.28862]
[1776941763083,39.78,77373.77,1.1,-0.82533,0.00012,14.28862]
[1776941763192,39.78,77373.77,1.1,-0.82533,0.00012,14.28862]
[1776941765376,39.78,77380.99,1.1,-0.82448,0.00012,14.33415]
[1776941766383,39.78,77385.49,1.1,-0.82395,0.00012,14.36234]
[1776941767262,39.78,77385.49,1.1,-0.82395,0.00012,14.36234]
[1776941767436,39.78,77385.49,1.1,-0.82395,0.00012,14.36234]
[1776941767486,39.78,77385.49,1.1,-0.82395,0.00012,14.36234]
[1776941767586,39.78,77389.3,1.1,-0.8235,0.00012,14.38618]
[1776941768397,39.78,77392.89,1.1,-0.82307,0.00012,14.4088]
[1776941773432,39.78,77394.89,1.1,-0.82282,0.00012,14.42212]
[1776941776660,39.79,77397.52,1.1,-0.82251,0.00012,14.43885]
[1776941776696,39.79,77397.52,1.1,-0.82251,0.00012,14.43885]
[1776941776758,39.79,77401.78,1.1,-0.822,0.00012,14.46555]
[1776941777863,39.79,77401.78,1.1,-0.822,0.00012,14.46555]
[1776941780516,39.79,77402.32,1.1,-0.82193,0.00012,14.46925]
[1776941780520,39.79,77402.32,1.1,-0.82193,0.00012,14.46925]
[1776941780692,39.79,77402.32,1.1,-0.82193,0.00012,14.46925]
[1776941780790,39.79,77402.32,1.1,-0.82193,0.00012,14.46937]
[1776941785547,39.79,77400.91,1.1,-0.82209,0.00012,14.46104]
[1776941785597,39.79,77400.91,1.1,-0.82209,0.00012,14.46104]
[1776941785692,39.79,77400.91,1.1,-0.82209,0.00012,14.46104]
[1776941789956,39.79,77401.07,1.1,-0.82205,0.00012,14.46269]
[1776941789976,39.79,77401.07,1.1,-0.82205,0.00012,14.46269]
[1776941790191,39.79,77401.07,1.1,-0.82205,0.00012,14.46269]
[1776941790551,39.79,77401.29,1.1,-0.82203,0.00012,14.46418]
[1776941793105,39.79,77401.21,1.1,-0.82208,0.00012,14.45892]
[1776941793157,39.79,77401.21,1.1,-0.82208,0.00012,14.45892]
[1776941793192,39.79,77401.21,1.1,-0.82208,0.00012,14.45892]
[1776941796593,39.79,77395.48,1.1,-0.82274,0.00012,14.42361]
[1776941797641,39.79,77395.48,1.1,-0.82274,0.00012,14.42361]
[1776941797694,39.79,77395.48,1.1,-0.82274,0.00012,14.42361]
[1776941799188,39.79,77394.14,1.1,-0.8229,0.00012,14.41544]
[1776941799240,39.79,77394.14,1.1,-0.8229,0.00012,14.41544]
[1776941799437,39.79,77394.14,1.1,-0.8229,0.00012,14.41544]
[1776941799613,39.79,77394.48,1.1,-0.82285,0.00012,14.41772]
[1776941804649,39.79,77393.88,1.1,-0.82292,0.00012,14.41408]
[1776941807042,39.79,77393.08,1.1,-0.82302,0.00012,14.40913]
[1776941807085,39.79,77393.08,1.1,-0.82302,0.00012,14.40913]
[1776941807195,39.79,77393.08,1.1,-0.82302,0.00012,14.40913]
[1776941807670,39.79,77388.93,1.1,-0.8235,0.00012,14.38328]
[1776941810820,39.8,77385.92,1.1,-0.82385,0.00012,14.36464]
[1776941813717,39.8,77391.2,1.1,-0.82323,0.00012,14.39781]
[1776941814855,39.8,77391.2,1.1,-0.82323,0.00012,14.39781]
[1776941814874,39.8,77391.2,1.1,-0.82323,0.00012,14.39781]
[1776941814937,39.8,77391.2,1.1,-0.82323,0.00012,14.39781]
[1776941814875,39.8,77391.48,1.1,-0.8232,0.00012,14.39958]
[1776941820766,39.8,77393.83,1.1,-0.82292,0.00012,14.41439]
[1776941821773,39.8,77400.43,1.1,-0.82214,0.00012,14.4557]
[1776941822780,39.8,77404.29,1.1,-0.82168,0.00012,14.47986]
[1776941825841,39.8,77405.8,1.1,-0.8215,0.00012,14.48945]
[1776941825885,39.8,77405.8,1.1,-0.8215,0.00012,14.48945]
[1776941825938,39.8,77405.8,1.1,-0.8215,0.00012,14.48945]
[1776941825942,39.8,77405.07,1.1,-0.82158,0.00012,14.48498]
[1776941826821,39.8,77411.36,1.1,-0.82084,0.00012,14.52424]
[1776941827824,39.8,77415.42,1.1,-0.82035,0.00012,14.54967]
[1776941829837,39.8,77420.25,1.1,-0.81977,0.00012,14.58]
[1776941834873,39.8,77423.77,1.1,-0.81934,0.00012,14.60253]
[1776941839908,39.8,77424.38,1.1,-0.81926,0.00012,14.60687]
[1776941841927,39.8,77418.88,1.1,-0.81991,0.00012,14.57288]
[1776941846962,39.81,77419.95,1.1,-0.81977,0.00012,14.58033]
[1776941848920,39.81,77422.13,1.1,-0.8195,0.00012,14.59405]
[1776941848935,39.81,77422.13,1.1,-0.8195,0.00012,14.59405]
[1776941848976,39.81,77422.06,1.1,-0.81951,0.00012,14.59377]
[1776941849047,39.81,77422.06,1.1,-0.81951,0.00012,14.59377]
[1776941849100,39.81,77422.06,1.1,-0.81951,0.00012,14.59377]
[1776941849198,39.81,77422.06,1.1,-0.81951,0.00012,14.59377]
[1776941849983,39.81,77421.74,1.1,-0.81954,0.00012,14.59191]
[1776941855113,39.81,77421.84,1.1,-0.81957,0.00012,14.58803]
[1776941855243,39.81,77421.84,1.1,-0.81957,0.00012,14.58803]
[1776941855399,39.81,77421.84,1.1,-0.81957,0.00012,14.58803]
[1776941855436,39.81,77421.84,1.1,-0.81957,0.00012,14.58803]
[1776941855463,39.81,77421.67,1.1,-0.81958,0.00012,14.58726]
[1776941861060,39.81,77422.28,1.1,-0.8195,0.00012,14.59175]
[1776941865088,39.81,77426.75,1.1,-0.81895,0.00012,14.62007]
[1776941866095,39.82,77431.43,1.1,-0.81839,0.00012,14.64929]
[1776941869741,39.82,77432.18,1.1,-0.8183,0.00012,14.65411]
[1776941869793,39.82,77432.18,1.1,-0.8183,0.00012,14.65411]
[1776941869937,39.82,77432.18,1.1,-0.8183,0.00012,14.65411]
[1776941869900,39.82,77432.37,1.1,-0.81828,0.00012,14.6554]
[1776941874151,39.82,77428.77,1.1,-0.8187,0.00012,14.63329]
[1776941879193,39.82,77429.24,1.1,-0.81864,0.00012,14.63655]
[1776941883249,39.82,77436.82,1.1,-0.81773,0.00012,14.6838]
[1776941884248,39.82,77446.81,1.1,-0.81653,0.00012,14.74596]
[1776941885255,39.82,77446.04,1.1,-0.81662,0.00012,14.74126]
[1776941886262,39.82,77436.29,1.1,-0.81779,0.00012,14.68074]
[1776941887269,39.82,77434.99,1.1,-0.81794,0.00012,14.67266]
[1776941890617,39.82,77432.9,1.1,-0.81819,0.00012,14.65971]
[1776941890667,39.82,77432.9,1.1,-0.81819,0.00012,14.65971]
[1776941890693,39.82,77432.9,1.1,-0.81819,0.00012,14.65971]
[1776941890794,39.82,77432.58,1.1,-0.81823,0.00012,14.65775]
[1776941892303,39.82,77425.94,1.1,-0.81902,0.00012,14.61654]
[1776941895326,39.82,77435.96,1.1,-0.81782,0.00012,14.67907]
[1776941896334,39.82,77440.82,1.1,-0.81723,0.00012,14.70942]
[1776941900310,39.82,77441.61,1.1,-0.81713,0.00012,14.7147]
[1776941900364,39.82,77441.61,1.1,-0.81713,0.00012,14.7147]
[1776941900441,39.82,77441.61,1.1,-0.81713,0.00012,14.7147]
[1776941900539,39.82,77441.71,1.1,-0.81712,0.00012,14.71545]
[1776941906431,39.82,77441.56,1.1,-0.81712,0.00012,14.71518]
[1776941910218,39.83,77444.6,1.1,-0.81675,0.00012,14.73454]
[1776941910268,39.83,77444.6,1.1,-0.81675,0.00012,14.73454]
[1776941910438,39.83,77444.6,1.1,-0.81675,0.00012,14.73454]
[1776941910538,39.83,77443.9,1.1,-0.81683,0.00012,14.73031]
[1776941911290,39.83,77443.9,1.1,-0.81683,0.00012,14.73031]
[1776941911437,39.83,77443.9,1.1,-0.81683,0.00012,14.73031]
[1776941911439,39.83,77444.13,1.1,-0.81685,0.00012,14.72683]
[1776941916475,39.83,77443.31,1.1,-0.81693,0.00012,14.72235]
[1776941920328,39.83,77443.21,1.1,-0.81694,0.00012,14.72206]
[1776941920332,39.83,77443.21,1.1,-0.81694,0.00012,14.72206]
[1776941920435,39.83,77443.21,1.1,-0.81694,0.00012,14.72206]
[1776941920503,39.83,77443.64,1.1,-0.81688,0.00012,14.72483]
[1776941921244,39.83,77443.64,1.1,-0.81688,0.00012,14.72483]
[1776941921445,39.83,77443.64,1.1,-0.81688,0.00012,14.72483]
[1776941921510,39.83,77439.63,1.1,-0.81736,0.00012,14.70002]
[1776941926545,39.83,77440.94,1.1,-0.81719,0.00012,14.70873]
[1776941931580,39.83,77442.18,1.1,-0.81704,0.00012,14.71694]
[1776941932770,39.83,77442.18,1.1,-0.81704,0.00012,14.71694]
[1776941932825,39.83,77442.18,1.1,-0.81704,0.00012,14.71694]
[1776941932939,39.83,77442.18,1.1,-0.81704,0.00012,14.71694]
[1776941933040,39.83,77442.33,1.1,-0.81702,0.00012,14.71797]
[1776941938629,39.84,77441.69,1.1,-0.81708,0.00012,14.71454]
[1776941939864,39.84,77441.69,1.1,-0.81708,0.00012,14.71454]
[1776941943024,39.84,77441.84,1.1,-0.81706,0.00012,14.71575]
[1776941943069,39.84,77441.84,1.1,-0.81706,0.00012,14.71575]
[1776941943192,39.84,77441.52,1.1,-0.81709,0.00012,14.71385]
[1776941943663,39.84,77441.1,1.1,-0.81714,0.00012,14.71134]
[1776941948699,39.84,77438.4,1.1,-0.81746,0.00012,14.6947]
[1776941950218,39.84,77438.67,1.1,-0.81743,0.00012,14.69637]
[1776941950265,39.84,77438.67,1.1,-0.81743,0.00012,14.69637]
[1776941950440,39.84,77438.67,1.1,-0.81743,0.00012,14.69637]
[1776941950712,39.84,77438.37,1.1,-0.81747,0.00012,14.69449]
[1776941956755,39.84,77438.64,1.1,-0.81744,0.00012,14.69613]
[1776941959669,39.84,77438.8,1.1,-0.81742,0.00012,14.69712]
[1776941959691,39.84,77438.8,1.1,-0.81742,0.00012,14.69712]
[1776941959712,39.84,77438.8,1.1,-0.81742,0.00012,14.69712]
[1776941959776,39.84,77439.16,1.1,-0.81737,0.00012,14.69936]
[1776941962797,39.84,77433.9,1.1,-0.818,0.00012,14.6667]
[1776941963475,39.84,77433.9,1.1,-0.818,0.00012,14.6667]
[1776941963701,39.84,77433.9,1.1,-0.818,0.00012,14.6667]
[1776941963804,39.84,77431.13,1.1,-0.81833,0.00012,14.64954]
[1776941964811,39.84,77421.98,1.1,-0.81942,0.00012,14.59275]
[1776941965818,39.84,77419.16,1.1,-0.81975,0.00012,14.57536]
[1776941966825,39.84,77415.41,1.1,-0.8202,0.00012,14.55221]
[1776941968839,39.84,77409.78,1.1,-0.82086,0.00012,14.51759]
[1776941970775,39.84,77409.91,1.1,-0.82084,0.00012,14.51863]
[1776941970827,39.84,77409.91,1.1,-0.82084,0.00012,14.51863]
[1776941970939,39.84,77409.91,1.1,-0.82084,0.00012,14.51863]
[1776941971037,39.84,77410.03,1.1,-0.82086,0.00012,14.51459]
[1776941973873,39.84,77424.31,1.1,-0.81915,0.00012,14.60404]
[1776941974881,39.84,77425.92,1.1,-0.81896,0.00012,14.61416]
[1776941977368,39.85,77426.88,1.1,-0.81884,0.00012,14.62034]
[1776941977420,39.85,77426.88,1.1,-0.81884,0.00012,14.62034]
[1776941977441,39.85,77426.88,1.1,-0.81884,0.00012,14.62034]
[1776941977902,39.85,77426.79,1.1,-0.81885,0.00012,14.61988]
[1776941982937,39.85,77425.97,1.1,-0.81894,0.00012,14.6153]
[1776941986336,39.85,77426.48,1.1,-0.81887,0.00012,14.61867]
[1776941986388,39.85,77426.48,1.1,-0.81887,0.00012,14.61867]
[1776941986440,39.85,77426.48,1.1,-0.81887,0.00012,14.61867]
[1776941986965,39.85,77426.43,1.1,-0.81888,0.00012,14.61855]
[1776941992000,39.85,77426.24,1.1,-0.81889,0.00012,14.61786]
[1776941993533,39.85,77425.83,1.1,-0.81893,0.00012,14.61541]
[1776941993585,39.85,77425.83,1.1,-0.81893,0.00012,14.61541]
[1776941993697,39.85,77425.83,1.1,-0.81893,0.00012,14.61541]
[1776941994013,39.85,77426.0,1.1,-0.81891,0.00012,14.61657]
[1776941999049,39.85,77426.82,1.1,-0.81881,0.00012,14.62213]
[1776942001094,39.85,77450.93,1.1,-0.81592,0.00012,14.77183]
[1776942002102,39.85,77461.05,1.1,-0.8147,0.00012,14.83463]
[1776942003109,39.85,77457.73,1.1,-0.8151,0.00012,14.81412]
[1776942004116,39.85,77459.27,1.1,-0.81491,0.00012,14.82364]
[1776942005123,39.85,77467.68,1.1,-0.81389,0.00012,14.87574]
[1776942007137,39.85,77468.79,1.1,-0.81376,0.00012,14.8828]
[1776942008144,39.85,77463.0,1.1,-0.81445,0.00012,14.84699]
[1776942010731,39.85,77461.25,1.1,-0.81466,0.00012,14.83629]
[1776942015127,39.86,77461.73,1.1,-0.8146,0.00012,14.83969]
[1776942015179,39.86,77461.73,1.1,-0.8146,0.00012,14.83969]
[1776942015180,39.86,77461.73,1.1,-0.81459,0.00012,14.83979]
[1776942015200,39.86,77461.73,1.1,-0.81459,0.00012,14.83979]
[1776942017207,39.86,77455.41,1.1,-0.81536,0.00012,14.80072]
[1776942021596,39.86,77453.5,1.1,-0.81558,0.00012,14.78895]
[1776942021643,39.86,77453.5,1.1,-0.81558,0.00012,14.78895]
[1776942021699,39.86,77453.5,1.1,-0.81558,0.00012,14.78895]
[1776942021796,39.86,77456.69,1.1,-0.8152,0.00012,14.80881]
[1776942027424,39.86,77457.03,1.1,-0.81516,0.00012,14.811]
[1776942027441,39.86,77457.03,1.1,-0.81516,0.00012,14.811]
[1776942027462,39.86,77457.03,1.1,-0.81516,0.00012,14.811]
[1776942027613,39.86,77457.03,1.1,-0.81516,0.00012,14.81102]
[1776942028222,39.86,77457.03,1.1,-0.81516,0.00012,14.81102]
[1776942028440,39.86,77457.03,1.1,-0.81516,0.00012,14.81102]
[1776942028539,39.86,77457.16,1.1,-0.81514,0.00012,14.81185]
[1776942033319,39.86,77460.56,1.1,-0.81477,0.00012,14.82804]
[1776942034326,39.86,77468.3,1.1,-0.81383,0.00012,14.87614]
[1776942035334,39.86,77471.7,1.1,-0.81342,0.00012,14.89729]
[1776942036226,39.86,77471.7,1.1,-0.81342,0.00012,14.89729]
[1776942036272,39.86,77471.7,1.1,-0.81342,0.00012,14.89729]
[1776942036442,39.86,77471.7,1.1,-0.81342,0.00012,14.89729]
[1776942036541,39.86,77474.39,1.1,-0.81309,0.00012,14.91402]
[1776942037348,39.86,77479.56,1.1,-0.81246,0.00012,14.94606]
[1776942041376,39.86,77490.08,1.1,-0.81118,0.00012,15.01113]
[1776942043390,39.86,77493.76,1.1,-0.81073,0.00012,15.03373]
[1776942044397,39.86,77497.28,1.1,-0.81029,0.00012,15.05566]
[1776942047418,39.86,77508.54,1.1,-0.8089,0.00012,15.12561]
[1776942052453,39.86,77510.0,1.1,-0.80871,0.00012,15.13507]
[1776942053460,39.86,77513.61,1.1,-0.80827,0.00012,15.15741]
[1776942058495,39.86,77514.52,1.1,-0.80815,0.00012,15.16329]
[1776942059586,39.86,77514.52,1.1,-0.80815,0.00012,15.16329]
[1776942059648,39.86,77514.52,1.1,-0.80815,0.00012,15.16329]
[1776942059697,39.86,77514.52,1.1,-0.80815,0.00012,15.16329]
[1776942059797,39.86,77514.8,1.1,-0.80811,0.00012,15.16507]
[1776942060509,39.86,77511.48,1.1,-0.80852,0.00012,15.14466]
[1776942061565,39.86,77492.01,1.1,-0.81091,0.00012,15.02462]
[1776942062578,39.86,77466.64,1.1,-0.81399,0.00012,14.86777]
[1776942063537,39.86,77463.79,1.1,-0.81434,0.00012,14.85002]
[1776942068579,39.86,77459.76,1.1,-0.81483,0.00012,14.82501]
[1776942073616,39.86,77460.91,1.1,-0.81469,0.00012,14.83213]
[1776942076637,39.86,77457.66,1.1,-0.81508,0.00012,14.81198]
[1776942080815,39.86,77456.41,1.1,-0.81523,0.00012,14.80427]
[1776942080865,39.86,77456.41,1.1,-0.81523,0.00012,14.80427]
[1776942080937,39.86,77456.41,1.1,-0.81523,0.00012,14.80427]
[1776942081037,39.86,77456.23,1.1,-0.81525,0.00012,14.80317]
[1776942083688,39.86,77449.0,1.1,-0.81612,0.00012,14.75841]
[1776942088166,39.86,77449.1,1.1,-0.81611,0.00012,14.75923]
[1776942088209,39.86,77449.1,1.1,-0.81611,0.00012,14.75923]
[1776942088216,39.86,77449.1,1.1,-0.81611,0.00012,14.75923]
[1776942088265,39.86,77448.02,1.1,-0.81624,0.00012,14.7526]
[1776942091851,39.87,77447.27,1.1,-0.81632,0.00012,14.74819]
[1776942091938,39.87,77447.27,1.1,-0.81632,0.00012,14.74819]
[1776942091952,39.87,77446.76,1.1,-0.81643,0.00012,14.74008]
[1776942097785,39.87,77448.23,1.1,-0.81624,0.00012,14.74963]
[1776942098627,39.87,77448.23,1.1,-0.81624,0.00012,14.74963]
[1776942098677,39.87,77448.23,1.1,-0.81624,0.00012,14.74963]
[1776942098690,39.87,77448.23,1.1,-0.81624,0.00012,14.74963]
[1776942098793,39.87,77448.21,1.1,-0.81624,0.00012,14.74958]
[1776942103828,39.87,77448.28,1.1,-0.81623,0.00012,14.75038]
[1776942108863,39.87,77448.51,1.1,-0.81619,0.00012,14.75217]
[1776942111112,39.87,77447.19,1.1,-0.81635,0.00012,14.74406]
[1776942111160,39.87,77447.19,1.1,-0.81635,0.00012,14.74406]
[1776942111197,39.87,77447.19,1.1,-0.81635,0.00012,14.74406]
[1776942111214,39.87,77447.34,1.1,-0.81633,0.00012,14.74507]
[1776942116918,39.87,77448.78,1.1,-0.81615,0.00012,14.75443]
[1776942121017,39.87,77448.9,1.1,-0.81613,0.00012,14.75538]
[1776942121059,39.87,77448.9,1.1,-0.81613,0.00012,14.75538]
[1776942121199,39.87,77448.9,1.1,-0.81613,0.00012,14.75538]
[1776942121300,39.87,77448.9,1.1,-0.81613,0.00012,14.75544]
[1776942126989,39.87,77447.25,1.1,-0.81632,0.00012,14.74564]
[1776942127996,39.87,77454.51,1.1,-0.81544,0.00012,14.79071]
[1776942129003,39.87,77468.4,1.1,-0.81377,0.00012,14.87672]
[1776942130010,39.87,77469.68,1.1,-0.81361,0.00012,14.88472]
[1776942130859,39.87,77469.68,1.1,-0.81361,0.00012,14.88472]
[1776942130911,39.87,77469.68,1.1,-0.81361,0.00012,14.88472]
[1776942130940,39.87,77469.68,1.1,-0.81361,0.00012,14.88472]
[1776942131016,39.87,77464.11,1.1,-0.81428,0.00012,14.85033]
[1776942134038,39.88,77460.38,1.1,-0.81472,0.00012,14.82761]
[1776942137521,39.88,77459.63,1.1,-0.81481,0.00012,14.82334]
[1776942137536,39.88,77459.63,1.1,-0.81481,0.00012,14.82334]
[1776942137695,39.88,77459.63,1.1,-0.81481,0.00012,14.82334]
[1776942138066,39.88,77455.21,1.1,-0.81534,0.00012,14.79607]
[1776942139074,39.88,77452.25,1.1,-0.81569,0.00012,14.77776]
[1776942144109,39.88,77450.74,1.1,-0.81587,0.00012,14.76867]
[1776942149143,39.88,77450.35,1.1,-0.81591,0.00012,14.76657]
[1776942154179,39.88,77450.02,1.1,-0.81599,0.00012,14.75982]
[1776942159214,39.88,77452.24,1.1,-0.81572,0.00012,14.77392]
[1776942161227,39.88,77455.08,1.1,-0.81537,0.00012,14.79158]
[1776942166263,39.88,77456.23,1.1,-0.81523,0.00012,14.79882]
[1776942171298,39.88,77456.41,1.1,-0.81521,0.00012,14.8]
[1776942172612,39.88,77457.89,1.1,-0.81503,0.00012,14.80918]
[1776942172954,39.88,77457.89,1.1,-0.81503,0.00012,14.80918]
[1776942173196,39.88,77457.89,1.1,-0.81503,0.00012,14.80918]
[1776942173312,39.88,77459.84,1.1,-0.81479,0.00012,14.82137]
[1776942178347,39.88,77463.51,1.1,-0.81434,0.00012,14.84455]
[1776942183775,39.89,77463.67,1.1,-0.81431,0.00012,14.84582]
[1776942189426,39.88,77462.85,1.1,-0.81442,0.00012,14.84062]
[1776942192447,39.88,77466.42,1.1,-0.81399,0.00012,14.86258]
[1776942193454,39.88,77474.01,1.1,-0.81307,0.00012,14.90961]
[1776942195468,39.88,77473.33,1.1,-0.81315,0.00012,14.90548]
[1776942196475,39.88,77480.01,1.1,-0.81233,0.00012,14.9468]
[1776942197481,39.89,77484.09,1.1,-0.81183,0.00012,14.97215]
[1776942199496,39.89,77485.26,1.1,-0.81169,0.00012,14.97945]
[1776942200506,39.89,77481.01,1.1,-0.81221,0.00012,14.95316]
[1776942205538,39.89,77480.87,1.1,-0.81223,0.00012,14.95229]
[1776942209566,39.89,77484.14,1.1,-0.81183,0.00012,14.97262]
[1776942210923,39.89,77488.97,1.1,-0.81123,0.00012,15.00254]
[1776942211580,39.89,77492.8,1.1,-0.81081,0.00012,15.02121]
[1776942212854,39.89,77495.71,1.1,-0.81045,0.00012,15.0392]
[1776942218629,39.89,77493.19,1.1,-0.81076,0.00012,15.02377]
[1776942222657,39.89,77487.24,1.1,-0.81148,0.00012,14.98726]
[1776942227692,39.89,77489.31,1.1,-0.81123,0.00012,14.99999]
[1776942229706,39.89,77495.31,1.1,-0.8105,0.00012,15.03697]
[1776942230713,39.89,77499.1,1.1,-0.81003,0.00012,15.06039]
[1776942235748,39.89,77499.64,1.1,-0.80997,0.00012,15.06378]
[1776942240783,39.89,77498.78,1.1,-0.81007,0.00012,15.05867]
[1776942243804,39.89,77501.83,1.1,-0.80969,0.00012,15.07762]
[1776942248839,39.89,77501.58,1.1,-0.80972,0.00012,15.0762]
[1776942250853,39.89,77504.72,1.1,-0.80933,0.00012,15.09562]
[1776942254883,39.89,77509.08,1.1,-0.8088,0.00012,15.12251]
[1776942259920,39.89,77514.22,1.1,-0.80817,0.00012,15.15403]
[1776942260926,39.89,77519.9,1.1,-0.80746,0.00012,15.18904]
[1776942265962,39.89,77517.54,1.1,-0.80775,0.00012,15.17459]
[1776942270997,39.89,77515.62,1.1,-0.808,0.00012,15.16234]
[1776942276032,39.89,77514.88,1.1,-0.80814,0.00012,15.15236]
[1776942281067,39.89,77516.32,1.1,-0.80798,0.00012,15.16082]
[1776942286102,39.88,77515.99,1.1,-0.80802,0.00012,15.15836]
[1776942291137,39.88,77518.24,1.1,-0.80776,0.00012,15.17181]
[1776942293151,39.88,77521.36,1.1,-0.80737,0.00012,15.19083]
[1776942298186,39.88,77523.32,1.1,-0.80713,0.00012,15.20281]
[1776942303221,39.88,77524.06,1.1,-0.80704,0.00012,15.20724]
[1776942308258,39.88,77524.79,1.1,-0.80696,0.00012,15.21155]
[1776942310272,39.88,77517.69,1.1,-0.80784,0.00012,15.1677]
[1776942311279,39.88,77511.74,1.1,-0.80857,0.00012,15.13097]
[1776942316314,39.88,77510.43,1.1,-0.80874,0.00012,15.1227]
[1776942321349,39.88,77510.94,1.1,-0.80868,0.00012,15.12568]
[1776942326384,39.88,77511.5,1.1,-0.80861,0.00012,15.12897]
[1776942327391,39.88,77507.6,1.1,-0.80909,0.00012,15.1049]
[1776942328398,39.88,77503.33,1.1,-0.80962,0.00012,15.07857]
[1776942331419,39.88,77499.97,1.1,-0.81008,0.00012,15.0529]
[1776942332426,39.88,77495.18,1.1,-0.81066,0.00012,15.02327]
[1776942334440,39.88,77492.28,1.1,-0.81102,0.00012,15.0053]
[1776942336454,39.88,77488.32,1.1,-0.8115,0.00012,14.98082]
[1776942339475,39.88,77484.98,1.1,-0.81191,0.00012,14.96024]
[1776942342496,39.88,77481.5,1.1,-0.81233,0.00012,14.93884]
[1776942347531,39.88,77476.48,1.1,-0.81294,0.00012,14.90814]
[1776942352566,39.88,77474.21,1.1,-0.81321,0.00012,14.8943]
[1776942358608,39.88,77469.31,1.1,-0.81381,0.00012,14.86377]
[1776942360622,39.88,77465.39,1.1,-0.81428,0.00012,14.83948]
[1776942365657,39.88,77471.13,1.1,-0.81358,0.00012,14.87513]
[1776942366665,39.88,77474.09,1.1,-0.81323,0.00012,14.89342]
[1776942371699,39.88,77471.06,1.1,-0.8136,0.00012,14.87453]
[1776942376737,39.88,77473.3,1.1,-0.81333,0.00012,14.88832]
[1776942381772,39.88,77474.12,1.1,-0.81323,0.00012,14.89327]
[1776942386808,39.88,77474.61,1.1,-0.81317,0.00012,14.89619]
[1776942392850,39.88,77475.66,1.1,-0.81309,0.00012,14.89748]
[1776942397885,39.88,77474.4,1.1,-0.81325,0.00012,14.88958]
[1776942399899,39.88,77470.87,1.1,-0.81368,0.00012,14.86772]
[1776942404933,39.88,77469.79,1.1,-0.81381,0.00012,14.86117]
[1776942409969,39.88,77472.81,1.1,-0.81344,0.00012,14.87996]
[1776942415007,39.88,77472.29,1.1,-0.8135,0.00012,14.87676]
[1776942420039,39.88,77466.04,1.1,-0.81426,0.00012,14.83811]
[1776942421046,39.88,77461.74,1.1,-0.81478,0.00012,14.81153]
[1776942422058,39.88,77448.86,1.1,-0.81633,0.00012,14.73182]
[1776942423066,39.88,77438.83,1.1,-0.81753,0.00012,14.66964]
[1776942424073,39.88,77441.75,1.1,-0.81718,0.00012,14.68789]
[1776942425080,39.88,77447.79,1.1,-0.81645,0.00012,14.72542]
[1776942426086,39.88,77452.65,1.1,-0.81587,0.00012,14.75558]
[1776942431121,39.88,77444.89,1.1,-0.8168,0.00012,14.7075]
[1776942436157,39.88,77442.21,1.1,-0.81711,0.00012,14.69128]
[1776942441192,39.88,77442.49,1.1,-0.81707,0.00012,14.6934]
[1776942445793,39.88,77442.21,1.1,-0.8171,0.00012,14.69193]
[1776942449248,39.88,77454.59,1.1,-0.81561,0.00012,14.76887]
[1776942450255,39.88,77461.57,1.1,-0.81477,0.00012,14.81206]
[1776942452269,39.88,77468.83,1.1,-0.81394,0.00012,14.85178]
[1776942454999,39.88,77469.7,1.1,-0.81384,0.00012,14.8569]
[1776942459318,39.88,77473.97,1.1,-0.81333,0.00012,14.88263]
[1776942464353,39.88,77474.02,1.1,-0.81334,0.00012,14.88223]
[1776942469388,39.88,77474.05,1.1,-0.81334,0.00012,14.88226]
[1776942474422,39.88,77472.89,1.1,-0.81348,0.00012,14.87495]
[1776942479458,39.88,77472.45,1.1,-0.81354,0.00012,14.87215]
[1776942480466,39.88,77475.31,1.1,-0.81319,0.00012,14.88982]
[1776942481472,39.88,77494.4,1.1,-0.81087,0.00012,15.00773]
[1776942482478,39.88,77492.32,1.1,-0.81112,0.00012,14.99487]
[1776942487514,39.88,77492.04,1.1,-0.81116,0.00012,14.9931]
[1776942492549,39.88,77492.93,1.1,-0.81105,0.00012,14.99849]
[1776942497585,39.87,77492.62,1.1,-0.81109,0.00012,14.99655]
[1776942502623,39.87,77492.35,1.1,-0.81112,0.00012,14.99486]
[1776942505644,39.87,77495.25,1.1,-0.81077,0.00012,15.01275]
[1776942510679,39.87,77496.39,1.1,-0.81063,0.00012,15.01975]
[1776942515714,39.87,77496.78,1.1,-0.81063,0.00012,15.01708]
[1776942520749,39.87,77499.27,1.1,-0.81032,0.00012,15.03238]
[1776942525784,39.87,77498.62,1.1,-0.8104,0.00012,15.02835]
[1776942530819,39.87,77497.14,1.1,-0.81058,0.00012,15.01922]
[1776942535853,39.87,77497.47,1.1,-0.81055,0.00012,15.02102]
[1776942539882,39.87,77494.33,1.1,-0.81094,0.00012,15.00148]
[1776942542903,39.87,77480.91,1.1,-0.81257,0.00012,14.91854]
[1776942543909,39.87,77481.19,1.1,-0.81254,0.00012,14.92036]
[1776942545923,39.87,77477.06,1.1,-0.81304,0.00012,14.89503]
[1776942546931,39.87,77473.93,1.1,-0.81341,0.00012,14.87579]
[1776942549952,39.87,77477.11,1.1,-0.81303,0.00012,14.89541]
[1776942552973,39.87,77480.9,1.1,-0.81257,0.00012,14.9187]
[1776942554987,39.87,77484.59,1.1,-0.81212,0.00012,14.94136]
[1776942559015,39.87,77488.41,1.1,-0.81167,0.00012,14.96454]
[1776942564051,39.87,77489.92,1.1,-0.81148,0.00012,14.97402]
[1776942569086,39.87,77489.72,1.1,-0.8115,0.00012,14.97296]
[1776942574121,39.87,77492.14,1.1,-0.81125,0.00012,14.98307]
[1776942579155,39.87,77492.37,1.1,-0.81122,0.00012,14.98464]
[1776942582177,39.87,77487.03,1.1,-0.81187,0.00012,14.95177]
[1776942583184,39.87,77475.8,1.1,-0.81323,0.00012,14.88243]
[1776942584191,39.87,77472.71,1.1,-0.81361,0.00012,14.86332]
[1776942589226,39.87,77475.47,1.1,-0.81327,0.00012,14.88051]
[1776942594262,39.87,77475.93,1.1,-0.81321,0.00012,14.88337]
[1776942599298,39.88,77472.88,1.1,-0.81358,0.00012,14.86454]
[1776942601312,39.88,77467.57,1.1,-0.81422,0.00012,14.83174]
[1776942606346,39.88,77466.27,1.1,-0.81438,0.00012,14.82386]
[1776942611382,39.87,77466.61,1.1,-0.81435,0.00012,14.82559]
[1776942616417,39.87,77466.76,1.1,-0.81433,0.00012,14.82618]
[1776942621452,39.87,77467.39,1.1,-0.81426,0.00012,14.83004]
[1776942626487,39.87,77468.24,1.1,-0.81416,0.00012,14.83502]
[1776942631578,39.87,77468.24,1.1,-0.81421,0.00012,14.82973]
[1776942632585,39.87,77471.89,1.1,-0.81377,0.00012,14.85227]
[1776942638628,39.87,77483.93,1.1,-0.8123,0.00012,14.92698]
[1776942639635,39.87,77485.77,1.1,-0.81208,0.00012,14.93831]
[1776942641649,39.87,77489.68,1.1,-0.8116,0.00012,14.96262]
[1776942646684,39.87,77490.69,1.1,-0.81147,0.00012,14.9692]
[1776942651719,39.87,77490.84,1.1,-0.81144,0.00012,14.97047]
[1776942656756,39.88,77490.65,1.1,-0.81146,0.00012,14.96973]
[1776942661794,39.88,77491.09,1.1,-0.8114,0.00012,14.97281]
[1776942662801,39.88,77486.08,1.1,-0.81201,0.00012,14.94193]
[1776942667836,39.88,77484.98,1.1,-0.81213,0.00012,14.93563]
[1776942672871,39.88,77484.56,1.1,-0.81217,0.00012,14.93355]
[1776942676899,39.88,77487.61,1.1,-0.81179,0.00012,14.95276]
[1776942681934,39.88,77486.95,1.1,-0.81186,0.00012,14.94904]
[1776942686969,39.88,77487.29,1.1,-0.81182,0.00012,14.95145]
[1776942692009,39.89,77485.39,1.1,-0.81209,0.00012,14.93502]
[1776942697039,39.89,77483.76,1.1,-0.81228,0.00012,14.92532]
[1776942702074,39.89,77483.1,1.1,-0.81235,0.00012,14.92163]
[1776942707109,39.89,77484.49,1.1,-0.81217,0.00012,14.9306]
[1776942712144,39.89,77484.07,1.1,-0.81222,0.00012,14.92837]
[1776942717181,39.89,77484.0,1.1,-0.81222,0.00012,14.92833]
[1776942722215,39.89,77470.44,1.1,-0.81386,0.00012,14.84491]
[1776942723222,39.89,77465.05,1.1,-0.81451,0.00012,14.81159]
[1776942728257,39.89,77462.3,1.1,-0.81484,0.00012,14.79486]
[1776942730272,39.89,77459.24,1.1,-0.81521,0.00012,14.77581]
[1776942735307,39.89,77459.59,1.1,-0.81516,0.00012,14.77815]
[1776942741349,39.9,77460.73,1.1,-0.81502,0.00012,14.78573]
[1776942747729,39.9,77460.86,1.1,-0.815,0.00012,14.78661]
[1776942753432,39.9,77460.48,1.1,-0.81507,0.00012,14.78021]
[1776942758467,39.9,77459.97,1.1,-0.81512,0.00012,14.77768]
[1776942763503,39.9,77459.79,1.1,-0.81513,0.00012,14.77722]
[1776942765517,39.9,77454.27,1.1,-0.81579,0.00012,14.74333]
[1776942768539,39.91,77450.82,1.1,-0.8162,0.00012,14.72226]
[1776942773573,39.91,77449.95,1.1,-0.8163,0.00012,14.71721]
[1776942777602,39.91,77445.4,1.1,-0.81684,0.00012,14.68929]
[1776942778607,39.91,77442.3,1.1,-0.81721,0.00012,14.67019]
[1776942783643,39.91,77442.02,1.1,-0.81723,0.00012,14.66903]
[1776942786939,39.91,77442.14,1.1,-0.81721,0.00012,14.66999]
[1776942796734,39.91,77440.64,1.1,-0.81737,0.00012,14.66171]
[1776942801769,39.92,77441.07,1.1,-0.81731,0.00012,14.66483]
[1776942806803,39.92,77441.34,1.1,-0.81727,0.00012,14.6669]
[1776942811839,39.92,77441.28,1.1,-0.81731,0.00012,14.66186]
[1776942818891,39.92,77440.58,1.1,-0.81739,0.00012,14.65808]
[1776942823926,39.92,77440.2,1.1,-0.81743,0.00012,14.6561]
[1776942828961,39.92,77439.2,1.1,-0.81754,0.00012,14.65027]
[1776942833996,39.92,77440.1,1.1,-0.81742,0.00012,14.6562]
[1776942839031,39.92,77439.4,1.1,-0.8175,0.00012,14.65222]
[1776942844067,39.93,77439.76,1.1,-0.81745,0.00012,14.65479]
[1776942847088,39.93,77449.19,1.1,-0.81631,0.00012,14.71337]
[1776942849102,39.93,77451.17,1.1,-0.81608,0.00012,14.72567]
[1776942850109,39.93,77456.05,1.1,-0.81549,0.00012,14.75584]
[1776942852122,39.93,77459.13,1.1,-0.81511,0.00012,14.77512]
[1776942855144,39.93,77446.9,1.1,-0.81658,0.00012,14.69969]
[1776942856576,39.93,77413.82,1.1,-0.82053,0.00012,14.49475]
[1776942857179,39.93,77418.59,1.1,-0.81996,0.00012,14.52453]
[1776942858180,39.93,77421.68,1.1,-0.81958,0.00012,14.54393]
[1776942859819,39.93,77429.38,1.1,-0.81866,0.00012,14.59221]
[1776942861721,39.93,77431.83,1.1,-0.81836,0.00012,14.60739]
[1776942861744,39.93,77430.3,1.1,-0.81854,0.00012,14.5982]
[1776942863213,39.93,77433.46,1.1,-0.81816,0.00012,14.61791]
[1776942865728,39.93,77432.11,1.1,-0.81832,0.00012,14.60967]
[1776942865806,39.93,77431.03,1.1,-0.81844,0.00012,14.60325]
[1776942868247,39.93,77425.07,1.1,-0.81915,0.00012,14.56662]
[1776942871269,39.94,77427.7,1.1,-0.81887,0.00012,14.57846]
[1776942873283,39.94,77424.23,1.1,-0.81928,0.00012,14.55727]
[1776942879325,39.94,77424.88,1.1,-0.81918,0.00012,14.56241]
[1776942884360,39.94,77427.43,1.1,-0.81886,0.00012,14.57902]
[1776942889394,39.95,77427.89,1.1,-0.81878,0.00012,14.58293]
[1776942891409,39.95,77434.04,1.1,-0.81804,0.00012,14.62131]
[1776942896443,39.95,77432.64,1.1,-0.81817,0.00012,14.61475]
[1776942898458,39.96,77429.19,1.1,-0.81856,0.00012,14.59405]
[1776942899464,39.96,77424.49,1.1,-0.81912,0.00012,14.5652]
[1776942904501,39.96,77423.59,1.1,-0.81921,0.00012,14.56033]
[1776942905508,39.96,77426.66,1.1,-0.81884,0.00012,14.5795]
[1776942910543,39.96,77429.92,1.1,-0.81844,0.00012,14.60027]
[1776942915578,39.96,77434.03,1.1,-0.81793,0.00012,14.62667]
[1776942920613,39.97,77432.95,1.1,-0.81804,0.00012,14.62136]
[1776942921620,39.97,77436.02,1.1,-0.81766,0.00012,14.64072]
[1776942926655,39.98,77435.57,1.1,-0.81768,0.00012,14.63957]
[1776942930683,39.98,77428.41,1.1,-0.81852,0.00012,14.5964]
[1776942931690,39.98,77424.49,1.1,-0.81902,0.00012,14.5673]
[1776942932697,39.98,77419.7,1.1,-0.81959,0.00012,14.53774]
[1776942933713,39.98,77419.7,1.1,-0.81959,0.00012,14.53774]
[1776942936725,39.98,77414.24,1.1,-0.82023,0.00012,14.50456]
[1776942941760,39.99,77415.0,1.1,-0.82012,0.00012,14.51026]
[1776942946795,39.99,77414.9,1.1,-0.82011,0.00012,14.51066]
[1776942948809,39.99,77426.05,1.1,-0.81878,0.00012,14.5801]
[1776942949816,39.99,77432.05,1.1,-0.81806,0.00012,14.61738]
[1776942954851,40.0,77434.58,1.1,-0.81773,0.00012,14.63439]
[1776942959887,40.0,77434.26,1.1,-0.81774,0.00012,14.63394]
[1776942960900,40.0,77442.3,1.1,-0.81677,0.00012,14.68383]
[1776942962914,40.0,77451.24,1.1,-0.81569,0.00012,14.73927]
[1776942966942,40.0,77456.0,1.1,-0.81512,0.00012,14.76885]
[1776942968021,40.0,77456.0,1.1,-0.81512,0.00012,14.76885]
[1776942968123,40.0,77460.31,1.1,-0.8146,0.00012,14.79547]
[1776942971977,40.0,77465.23,1.1,-0.814,0.00012,14.82573]
[1776942977012,40.0,77465.88,1.1,-0.81393,0.00012,14.82953]
[1776942982048,40.0,77464.93,1.1,-0.81405,0.00012,14.82355]
[1776942985069,40.0,77461.25,1.1,-0.81449,0.00012,14.80079]
[1776942987083,40.0,77454.64,1.1,-0.81529,0.00012,14.76001]
[1776942992118,40.0,77452.13,1.1,-0.81563,0.00012,14.73962]
[1776942997153,40.0,77451.86,1.1,-0.81566,0.00012,14.73812]
[1776943002189,40.0,77441.84,1.1,-0.81686,0.00012,14.67637]
[1776943003196,40.0,77438.25,1.1,-0.81729,0.00012,14.65429]
[1776943006217,40.0,77429.6,1.1,-0.81832,0.00012,14.60086]
[1776943008231,40.0,77427.98,1.1,-0.81851,0.00012,14.59103]
[1776943013202,40.0,77428.03,1.1,-0.8185,0.00012,14.59173]
[1776943018300,40.01,77427.42,1.1,-0.81856,0.00012,14.58855]
[1776943023336,40.01,77425.31,1.1,-0.8188,0.00012,14.57602]
[1776943028371,40.01,77427.22,1.1,-0.81856,0.00012,14.58838]
[1776943033406,40.01,77427.12,1.1,-0.81856,0.00012,14.58828]
[1776943038441,40.01,77423.33,1.1,-0.819,0.00012,14.56537]
[1776943039448,40.01,77419.55,1.1,-0.81945,0.00012,14.54211]
[1776943044483,40.02,77414.99,1.1,-0.81997,0.00012,14.51475]
[1776943049518,40.02,77417.12,1.1,-0.8197,0.00012,14.52882]
[1776943053546,40.02,77421.9,1.1,-0.81917,0.00012,14.55403]
[1776943058581,40.02,77418.63,1.1,-0.81955,0.00012,14.53434]
[1776943061602,40.02,77415.36,1.1,-0.81993,0.00012,14.51448]
[1776943066637,40.02,77415.21,1.1,-0.81994,0.00012,14.51363]
[1776943071672,40.02,77415.83,1.1,-0.81987,0.00012,14.51738]
[1776943073686,40.02,77420.81,1.1,-0.81928,0.00012,14.54815]
[1776943074693,40.02,77440.14,1.1,-0.81697,0.00012,14.66778]
[1776943075700,40.02,77448.17,1.1,-0.81601,0.00012,14.7175]
[1776943076707,40.02,77450.6,1.1,-0.81572,0.00012,14.73248]
[1776943078721,40.02,77451.23,1.1,-0.81564,0.00012,14.7362]
[1776943083756,40.02,77449.73,1.1,-0.81583,0.00012,14.72643]
[1776943086506,40.02,77450.56,1.1,-0.81574,0.00012,14.73141]
[1776943089799,40.02,77459.92,1.1,-0.81461,0.00012,14.78902]
[1776943090806,40.02,77473.17,1.1,-0.81301,0.00012,14.87072]
[1776943091813,40.02,77473.99,1.1,-0.81291,0.00012,14.87586]
[1776943096848,40.02,77471.38,1.1,-0.81322,0.00012,14.86006]
[1776943101883,40.02,77471.19,1.1,-0.81323,0.00012,14.85937]
[1776943106918,40.02,77471.61,1.1,-0.81318,0.00012,14.86179]
[1776943108932,40.02,77482.67,1.1,-0.81184,0.00012,14.92991]
[1776943109940,40.02,77487.75,1.1,-0.81122,0.00012,14.96118]
[1776943111954,40.02,77491.14,1.1,-0.81085,0.00012,14.97692]
[1776943116989,40.02,77492.96,1.1,-0.81064,0.00012,14.98782]
[1776943118286,40.02,77490.12,1.1,-0.81099,0.00012,14.9703]
[1776943124037,40.02,77489.59,1.1,-0.81106,0.00012,14.96682]
[1776943129073,40.02,77489.08,1.1,-0.81112,0.00012,14.96358]
[1776943134109,40.02,77489.76,1.1,-0.81104,0.00012,14.96767]
[1776943136123,40.02,77492.75,1.1,-0.81067,0.00012,14.98602]
[1776943141158,40.02,77492.18,1.1,-0.81075,0.00012,14.98228]
[1776943146193,40.02,77490.27,1.1,-0.81099,0.00012,14.97039]
[1776943151228,40.02,77489.48,1.1,-0.81108,0.00012,14.96544]
[1776943152235,40.02,77483.13,1.1,-0.81186,0.00012,14.92634]
[1776943153242,40.02,77479.9,1.1,-0.81225,0.00012,14.90649]
[1776943155256,40.02,77476.21,1.1,-0.8127,0.00012,14.88389]
[1776943160291,40.02,77474.3,1.1,-0.81294,0.00012,14.8717]
[1776943165326,40.02,77475.23,1.1,-0.81283,0.00012,14.87704]
[1776943167340,40.02,77465.19,1.1,-0.81405,0.00012,14.81501]
[1776943169355,40.02,77464.05,1.1,-0.81419,0.00012,14.80799]
[1776943171368,40.02,77467.73,1.1,-0.81379,0.00012,14.82566]
[1776943176405,40.02,77469.08,1.1,-0.81363,0.00012,14.83385]
[1776943181440,40.02,77469.5,1.1,-0.81358,0.00012,14.83631]
[1776943185468,40.02,77475.58,1.1,-0.81284,0.00012,14.8737]
[1776943189513,40.01,77469.47,1.1,-0.81359,0.00012,14.83577]
[1776943191532,40.01,77466.14,1.1,-0.814,0.00012,14.81519]
[1776943196567,40.01,77466.02,1.1,-0.81401,0.00012,14.81438]
[1776943201602,40.01,77465.98,1.1,-0.81402,0.00012,14.81406]
[1776943206637,40.01,77468.07,1.1,-0.81377,0.00012,14.82685]
[1776943211672,40.01,77466.59,1.1,-0.81395,0.00012,14.81761]
[1776943218721,40.01,77467.31,1.1,-0.81386,0.00012,14.82191]
[1776943219728,40.01,77470.4,1.1,-0.81349,0.00012,14.84081]
[1776943223755,40.01,77473.46,1.1,-0.81314,0.00012,14.85897]
[1776943224763,40.01,77476.66,1.1,-0.81275,0.00012,14.8785]
[1776943229801,40.01,77473.98,1.1,-0.8131,0.00012,14.86091]
[1776943234833,40.0,77474.51,1.1,-0.8131,0.00012,14.85816]
[1776943239869,40.0,77474.68,1.1,-0.8131,0.00012,14.85823]
[1776943241883,40.0,77478.68,1.1,-0.81262,0.00012,14.88249]
[1776943242890,40.0,77485.18,1.1,-0.81183,0.00012,14.92247]
[1776943243897,40.0,77488.02,1.1,-0.81148,0.00012,14.94005]
[1776943246435,40.0,77491.52,1.1,-0.81105,0.00012,14.96166]
[1776943247925,40.0,77501.95,1.1,-0.80978,0.00012,15.02582]
[1776943248932,40.0,77504.89,1.1,-0.80942,0.00012,15.04378]
[1776943252963,40.0,77508.49,1.1,-0.80898,0.00012,15.06557]
[1776943257998,40.0,77511.03,1.1,-0.80867,0.00012,15.081]
[1776943263036,40.0,77511.15,1.1,-0.80866,0.00012,15.08158]
[1776943268071,40.0,77511.37,1.1,-0.80864,0.00012,15.0828]
[1776943273106,40.0,77511.33,1.1,-0.80865,0.00012,15.08245]
[1776943276127,40.0,77506.41,1.1,-0.80925,0.00012,15.05218]
[1776943281162,40.0,77505.32,1.1,-0.80938,0.00012,15.04562]
[1776943286197,40.0,77500.62,1.1,-0.80996,0.00012,15.01693]
[1776943291232,40.0,77498.06,1.1,-0.81032,0.00012,14.99603]
[1776943296267,40.0,77497.61,1.1,-0.81037,0.00012,14.99316]
[1776943300295,40.0,77493.8,1.1,-0.81084,0.00012,14.96972]
[1776943305330,40.0,77493.52,1.1,-0.81087,0.00012,14.96815]
[1776943306337,40.0,77497.28,1.1,-0.81041,0.00012,14.99131]
[1776943312379,40.0,77498.1,1.1,-0.81031,0.00012,14.99632]
[1776943317415,40.0,77498.48,1.1,-0.81027,0.00012,14.99865]
[1776943322450,40.0,77496.37,1.1,-0.81052,0.00012,14.98566]
[1776943327485,40.0,77496.39,1.1,-0.81052,0.00012,14.98587]
[1776943332520,40.0,77495.96,1.1,-0.81057,0.00012,14.9833]
[1776943334534,40.0,77492.73,1.1,-0.81097,0.00012,14.96345]
[1776943339569,40.0,77493.39,1.1,-0.81088,0.00012,14.96775]
[1776943340576,40.0,77500.11,1.1,-0.81006,0.00012,15.00913]
[1776943342590,40.0,77502.93,1.1,-0.80971,0.00012,15.02643]
[1776943347625,40.0,77503.11,1.1,-0.80969,0.00012,15.02736]
[1776943352660,40.0,77503.69,1.1,-0.80967,0.00012,15.02571]
[1776943357702,40.0,77503.89,1.1,-0.80965,0.00012,15.02677]
[1776943362736,39.99,77506.05,1.1,-0.80939,0.00012,15.03985]
[1776943365758,39.99,77512.09,1.1,-0.80865,0.00012,15.07679]
[1776943366765,39.99,77515.12,1.1,-0.80828,0.00012,15.09541]
[1776943371799,39.99,77515.09,1.1,-0.80828,0.00012,15.09509]
[1776943376838,39.99,77513.74,1.1,-0.80845,0.00012,15.08675]
[1776943380866,39.99,77510.27,1.1,-0.80888,0.00012,15.06511]
[1776943382880,39.99,77504.9,1.1,-0.80955,0.00012,15.03193]
[1776943386908,39.99,77508.3,1.1,-0.80913,0.00012,15.05261]
[1776943388922,39.99,77504.68,1.1,-0.80958,0.00012,15.03025]
[1776943393957,39.99,77504.7,1.1,-0.80958,0.00012,15.03054]
[1776943396978,39.99,77501.24,1.1,-0.81,0.00012,15.00934]
[1776943402013,39.99,77502.14,1.1,-0.80989,0.00012,15.01473]
[1776943407048,39.99,77500.04,1.1,-0.81015,0.00012,15.00161]
[1776943412083,39.99,77501.09,1.1,-0.81007,0.00012,15.00288]
[1776943417118,39.99,77501.75,1.1,-0.81,0.00012,15.00678]
[1776943422152,39.99,77500.81,1.1,-0.81011,0.00012,15.00085]
[1776943427188,39.99,77501.12,1.1,-0.81008,0.00012,15.00263]
[1776943432223,39.99,77501.89,1.1,-0.80999,0.00012,15.00722]
[1776943437259,39.99,77500.56,1.1,-0.81015,0.00012,14.99895]
[1776943442293,39.99,77500.35,1.1,-0.81018,0.00012,14.99762]
[1776943447329,39.99,77500.13,1.1,-0.81021,0.00012,14.99623]
[1776943449343,39.99,77492.86,1.1,-0.8111,0.00012,14.95148]
[1776943450350,39.99,77489.38,1.1,-0.81152,0.00012,14.93011]
[1776943455385,39.99,77488.84,1.1,-0.81158,0.00012,14.92719]
[1776943458406,39.99,77494.82,1.1,-0.81084,0.00012,14.96426]
[1776943459413,39.99,77503.28,1.1,-0.8098,0.00012,15.01635]
[1776943461427,39.99,77505.09,1.1,-0.80958,0.00012,15.02742]
[1776943463440,39.99,77508.71,1.1,-0.80914,0.00012,15.04972]
[1776943468476,39.99,77511.68,1.1,-0.80877,0.00012,15.06813]
[1776943473511,39.99,77511.62,1.1,-0.80882,0.00012,15.06289]
[1776943478546,39.99,77511.0,1.1,-0.80889,0.00012,15.05928]
[1776943483580,39.99,77510.91,1.1,-0.8089,0.00012,15.05897]
[1776943488615,39.99,77512.38,1.1,-0.80872,0.00012,15.06784]
[1776943493652,39.99,77513.35,1.1,-0.80861,0.00012,15.0735]
[1776943498689,39.99,77513.6,1.1,-0.80858,0.00012,15.07471]
[1776943503725,39.99,77513.86,1.1,-0.80856,0.00012,15.07597]
[1776943509767,39.99,77512.35,1.1,-0.80875,0.00012,15.06633]
[1776943513795,39.99,77509.26,1.1,-0.80914,0.00012,15.04711]
[1776943518830,39.99,77509.18,1.1,-0.80915,0.00012,15.04648]
[1776943524872,39.99,77507.12,1.1,-0.80941,0.00012,15.0336]
[1776943529907,39.99,77508.81,1.1,-0.8092,0.00012,15.04383]
[1776943534942,39.98,77511.03,1.1,-0.80898,0.00012,15.05221]
[1776943536956,39.98,77517.39,1.1,-0.8082,0.00012,15.09118]
[1776943537963,39.98,77520.35,1.1,-0.80783,0.00012,15.10936]
[1776943542998,39.98,77510.82,1.1,-0.80901,0.00012,15.05069]
[1776943544034,39.98,77507.61,1.1,-0.80941,0.00012,15.03089]
[1776943549052,39.98,77509.91,1.1,-0.80913,0.00012,15.04477]
[1776943550059,39.98,77515.45,1.1,-0.80845,0.00012,15.07876]
[1776943551065,39.98,77519.36,1.1,-0.80796,0.00012,15.10282]
[1776943553080,39.98,77515.24,1.1,-0.80847,0.00012,15.07748]
[1776943558115,39.98,77514.76,1.1,-0.80853,0.00012,15.0745]
[1776943563155,39.98,77514.16,1.1,-0.80861,0.00012,15.07083]
[1776943568189,39.98,77515.23,1.1,-0.80847,0.00012,15.0774]
[1776943574231,39.98,77516.07,1.1,-0.80837,0.00012,15.08252]
[1776943579267,39.98,77518.11,1.1,-0.80812,0.00012,15.09495]
[1776943584303,39.98,77520.43,1.1,-0.80784,0.00012,15.10899]
[1776943589338,39.98,77518.14,1.1,-0.80813,0.00012,15.09473]
[1776943594373,39.98,77518.17,1.1,-0.80817,0.00012,15.08976]
[1776943597394,39.98,77514.75,1.1,-0.80859,0.00012,15.06869]
[1776943600415,39.98,77505.81,1.1,-0.80969,0.00012,15.01372]
[1776943601422,39.98,77501.44,1.1,-0.81023,0.00012,14.98671]
[1776943606457,39.98,77502.24,1.1,-0.81014,0.00012,14.99162]
[1776943611492,39.98,77502.3,1.1,-0.81013,0.00012,14.99194]
[1776943612499,39.98,77509.38,1.1,-0.80926,0.00012,15.03559]
[1776943614513,39.98,77505.77,1.1,-0.8097,0.00012,15.0135]
[1776943619548,39.98,77503.18,1.1,-0.81002,0.00012,14.99737]
[1776943621563,39.98,77500.35,1.1,-0.81037,0.00012,14.9799]
[1776943625591,39.98,77493.4,1.1,-0.81122,0.00012,14.93709]
[1776943627605,39.98,77489.7,1.1,-0.81167,0.00012,14.91439]
[1776943632640,39.98,77487.21,1.1,-0.81197,0.00012,14.89939]
[1776943637675,39.98,77487.55,1.1,-0.81192,0.00012,14.90181]
[1776943639689,39.98,77501.59,1.1,-0.8102,0.00012,14.98836]
[1776943640696,39.98,77502.14,1.1,-0.81013,0.00012,14.99169]
[1776943645731,39.98,77502.47,1.1,-0.8101,0.00012,14.99343]
[1776943651772,39.98,77503.26,1.1,-0.81006,0.00012,14.99286]
[1776943652780,39.98,77508.95,1.1,-0.80936,0.00012,15.02779]
[1776943657815,39.98,77510.02,1.1,-0.80924,0.00012,15.0338]
[1776943661843,39.98,77514.17,1.1,-0.80874,0.00012,15.05887]
[1776943662850,39.98,77518.1,1.1,-0.80825,0.00012,15.08288]
[1776943667886,39.97,77522.22,1.1,-0.80776,0.00012,15.10739]
[1776943672922,39.97,77519.67,1.1,-0.8081,0.00012,15.09078]
[1776943673929,39.97,77516.42,1.1,-0.8085,0.00012,15.07065]
[1776943678963,39.97,77516.29,1.1,-0.80853,0.00012,15.06919]
[1776943681985,39.97,77511.14,1.1,-0.80917,0.00012,15.03714]
[1776943682992,39.97,77503.42,1.1,-0.81013,0.00012,14.98956]
[1776943688027,39.96,77504.67,1.1,-0.80998,0.00012,14.9971]
[1776943691048,39.96,77508.59,1.1,-0.8095,0.00012,15.02109]
[1776943696083,39.96,77510.79,1.1,-0.80923,0.00012,15.03428]
[1776943701118,39.96,77510.55,1.1,-0.80927,0.00012,15.03241]
[1776943706153,39.96,77514.52,1.1,-0.80879,0.00012,15.05641]
[1776943711571,39.96,77513.71,1.1,-0.8089,0.00012,15.05097]
[1776943717230,39.96,77511.57,1.1,-0.80922,0.00012,15.03224]
[1776943722265,39.96,77509.55,1.1,-0.80947,0.00012,15.01949]
[1776943725287,39.96,77499.62,1.1,-0.8107,0.00012,14.95819]
[1776943727300,39.96,77496.65,1.1,-0.81106,0.00012,14.93987]
[1776943732336,39.96,77495.88,1.1,-0.81115,0.00012,14.93529]
[1776943737371,39.96,77496.17,1.1,-0.81112,0.00012,14.93722]
[1776943742406,39.96,77495.26,1.1,-0.81123,0.00012,14.93171]
[1776943747441,39.96,77496.74,1.1,-0.81104,0.00012,14.94094]
[1776943755497,39.96,77497.36,1.1,-0.81096,0.00012,14.94483]
[1776943757511,39.96,77493.77,1.1,-0.8114,0.00012,14.92272]
[1776943760532,39.96,77490.93,1.1,-0.81175,0.00012,14.90535]
[1776943765567,39.96,77491.8,1.1,-0.81164,0.00012,14.91085]
[1776943770602,39.96,77492.36,1.1,-0.81157,0.00012,14.91431]
[1776943775637,39.96,77490.22,1.1,-0.81188,0.00012,14.8961]
[1776943780672,39.96,77490.19,1.1,-0.81188,0.00012,14.89604]
[1776943785706,39.96,77491.68,1.1,-0.81169,0.00012,14.90531]
[1776943787722,39.96,77463.47,1.1,-0.81513,0.00012,14.73106]
[1776943788729,39.96,77468.39,1.1,-0.81453,0.00012,14.7614]
[1776943789736,39.96,77483.54,1.1,-0.81269,0.00012,14.85495]
[1776943790747,39.96,77484.47,1.1,-0.81258,0.00012,14.86061]
[1776943791754,39.96,77487.78,1.1,-0.81218,0.00012,14.88094]
[1776943796789,39.96,77489.35,1.1,-0.812,0.00012,14.89003]
[1776943800820,39.95,77493.51,1.1,-0.8115,0.00012,14.91522]
[1776943801824,39.95,77502.05,1.1,-0.81046,0.00012,14.96769]
[1776943803838,39.95,77503.07,1.1,-0.81034,0.00012,14.9737]
[1776943804845,39.95,77513.77,1.1,-0.80902,0.00012,15.0395]
[1776943805853,39.95,77516.76,1.1,-0.80865,0.00012,15.05777]
[1776943807866,39.95,77509.52,1.1,-0.80955,0.00012,15.01297]
[1776943808873,39.95,77505.25,1.1,-0.81008,0.00012,14.9866]
[1776943810886,39.95,77500.86,1.1,-0.81062,0.00012,14.95947]
[1776943811894,39.95,77497.02,1.1,-0.81109,0.00012,14.9358]
[1776943814915,39.95,77494.19,1.1,-0.81144,0.00012,14.91844]
[1776943819950,39.95,77488.07,1.1,-0.81218,0.00012,14.88083]
[1776943821966,39.95,77481.75,1.1,-0.81295,0.00012,14.84198]
[1776943827001,39.95,77478.54,1.1,-0.81336,0.00012,14.82135]
[1776943828017,39.95,77472.92,1.1,-0.81404,0.00012,14.78651]
[1776943829020,39.95,77465.86,1.1,-0.8149,0.00012,14.7428]
[1776943834055,39.95,77465.54,1.1,-0.81499,0.00012,14.7356]
[1776943838083,39.95,77470.58,1.1,-0.81438,0.00012,14.76665]
[1776943842111,39.95,77484.13,1.1,-0.81274,0.00012,14.85015]
[1776943843118,39.95,77488.32,1.1,-0.81223,0.00012,14.87595]
[1776943848153,39.95,77489.52,1.1,-0.81209,0.00012,14.88288]
[1776943853188,39.94,77491.35,1.1,-0.81187,0.00012,14.89369]
[1776943855202,39.94,77488.49,1.1,-0.81223,0.00012,14.87583]
[1776943860238,39.94,77489.51,1.1,-0.81211,0.00012,14.88163]
[1776943862252,39.94,77483.31,1.1,-0.81287,0.00012,14.84316]
[1776943863259,39.94,77479.41,1.1,-0.81335,0.00012,14.8189]
[1776943865273,39.94,77473.13,1.1,-0.81412,0.00012,14.77983]
[1776943866280,39.94,77462.23,1.1,-0.81545,0.00012,14.71235]
[1776943867287,39.94,77458.5,1.1,-0.8159,0.00012,14.68927]
[1776943872322,39.94,77458.47,1.1,-0.8159,0.00012,14.68914]
[1776943876350,39.94,77452.78,1.1,-0.81658,0.00012,14.65399]
[1776943880071,39.94,77455.7,1.1,-0.81623,0.00012,14.67228]
[1776943885413,39.94,77456.91,1.1,-0.81608,0.00012,14.6799]
[1776943890448,39.94,77457.74,1.1,-0.81598,0.00012,14.68518]
[1776943895483,39.94,77456.01,1.1,-0.81623,0.00012,14.6696]
[1776943899511,39.94,77459.63,1.1,-0.81579,0.00012,14.6922]
[1776943900518,39.94,77463.05,1.1,-0.81537,0.00012,14.7134]
[1776943901525,39.94,77468.42,1.1,-0.81472,0.00012,14.74675]
[1776943905555,39.94,77468.98,1.1,-0.81464,0.00012,14.75059]
[1776943910590,39.95,77468.55,1.1,-0.81469,0.00012,14.74838]
[1776943912604,39.95,77465.57,1.1,-0.81504,0.00012,14.73024]
[1776943914618,39.95,77459.01,1.1,-0.81583,0.00012,14.68981]
[1776943918647,39.95,77464.61,1.1,-0.81515,0.00012,14.72465]
[1776943923681,39.95,77467.54,1.1,-0.81479,0.00012,14.74288]
[1776943925695,39.95,77475.67,1.1,-0.8138,0.00012,14.79329]
[1776943926701,39.95,77483.43,1.1,-0.81286,0.00012,14.84126]
[1776943932745,39.95,77486.45,1.1,-0.81249,0.00012,14.8599]
[1776943937781,39.95,77485.27,1.1,-0.81263,0.00012,14.85264]
[1776943942816,39.95,77484.26,1.1,-0.81275,0.00012,14.8468]
[1776943947851,39.95,77483.45,1.1,-0.81285,0.00012,14.84177]
[1776943952886,39.95,77480.22,1.1,-0.81329,0.00012,14.81664]
[1776943957921,39.95,77480.24,1.1,-0.81329,0.00012,14.81666]
[1776943962956,39.95,77480.0,1.1,-0.81332,0.00012,14.81507]
[1776943963962,39.95,77476.33,1.1,-0.81377,0.00012,14.79239]
[1776943964969,39.95,77473.08,1.1,-0.81416,0.00012,14.77232]
[1776943970007,39.95,77473.43,1.1,-0.81412,0.00012,14.77465]
[1776943973029,39.95,77470.59,1.1,-0.81446,0.00012,14.75724]
[1776943976051,39.95,77463.14,1.1,-0.81536,0.00012,14.71142]
[1776943981086,39.95,77469.04,1.1,-0.81463,0.00012,14.74844]
[1776943986121,39.95,77467.58,1.1,-0.8148,0.00012,14.73988]
[1776943991156,39.96,77467.64,1.1,-0.81478,0.00012,14.74073]
[1776943994177,39.96,77458.92,1.1,-0.81583,0.00012,14.68715]
[1776943995184,39.96,77453.75,1.1,-0.81645,0.00012,14.65535]
[1776943997198,39.96,77449.39,1.1,-0.81697,0.00012,14.62881]
[1776944001226,39.96,77443.74,1.1,-0.81763,0.00012,14.59436]
[1776944006260,39.96,77441.24,1.1,-0.81792,0.00012,14.57973]
[1776944007268,39.96,77449.65,1.1,-0.8169,0.00012,14.63195]
[1776944009282,39.96,77451.45,1.1,-0.81668,0.00012,14.64331]
[1776944014317,39.97,77449.92,1.1,-0.8169,0.00012,14.62937]
[1776944019352,39.97,77450.47,1.1,-0.81682,0.00012,14.6334]
[1776944024387,39.97,77451.91,1.1,-0.81664,0.00012,14.64293]
[1776944027408,39.97,77464.7,1.1,-0.81509,0.00012,14.72232]
[1776944028415,39.97,77467.09,1.1,-0.81479,0.00012,14.73726]
[1776944033450,39.97,77467.77,1.1,-0.8147,0.00012,14.74221]
[1776944038485,39.98,77467.23,1.1,-0.81475,0.00012,14.73954]
[1776944039492,39.98,77459.49,1.1,-0.81568,0.00012,14.69186]
[1776944041506,39.98,77457.12,1.1,-0.81597,0.00012,14.6773]
[1776944046542,39.98,77457.23,1.1,-0.81595,0.00012,14.67823]
[1776944051577,39.98,77454.78,1.1,-0.81624,0.00012,14.66346]
[1776944055605,39.98,77443.84,1.1,-0.81754,0.00012,14.59614]
[1776944056612,39.98,77440.92,1.1,-0.81789,0.00012,14.57818]
[1776944058626,39.98,77438.81,1.1,-0.81814,0.00012,14.56548]
[1776944062654,39.98,77435.63,1.1,-0.8185,0.00012,14.54661]
[1776944065674,39.99,77431.62,1.1,-0.81897,0.00012,14.5223]
[1776944067688,39.99,77428.27,1.1,-0.81937,0.00012,14.50173]
[1776944069003,39.99,77428.27,1.1,-0.81937,0.00012,14.50173]
[1776944070711,39.99,77422.87,1.1,-0.82001,0.00012,14.46856]
[1776944071718,39.99,77418.0,1.1,-0.82063,0.00012,14.4333]
[1776944074738,39.99,77417.26,1.1,-0.82071,0.00012,14.42906]
[1776944077760,39.99,77420.58,1.1,-0.82031,0.00012,14.45009]
[1776944082796,39.99,77419.8,1.1,-0.82039,0.00012,14.44602]
[1776944087831,39.99,77418.23,1.1,-0.82056,0.00012,14.43692]
[1776944092867,40.0,77416.16,1.1,-0.8208,0.00012,14.4247]
[1776944097901,40.0,77417.13,1.1,-0.82067,0.00012,14.43131]
[1776944102937,40.0,77417.62,1.1,-0.82061,0.00012,14.43462]
[1776944107980,40.0,77418.09,1.1,-0.82055,0.00012,14.43734]
[1776944114023,40.0,77418.42,1.1,-0.8205,0.00012,14.43994]
[1776944119057,40.0,77418.17,1.1,-0.82052,0.00012,14.43882]
[1776944124092,40.0,77418.88,1.1,-0.82043,0.00012,14.44363]
[1776944125106,40.0,77431.78,1.1,-0.81889,0.00012,14.52373]
[1776944126110,40.0,77441.66,1.1,-0.81771,0.00012,14.58482]
[1776944127118,40.0,77442.62,1.1,-0.81759,0.00012,14.59083]
[1776944131146,40.0,77453.78,1.1,-0.81629,0.00012,14.65499]
[1776944132153,40.0,77456.3,1.1,-0.81599,0.00012,14.67054]
[1776944133161,40.0,77451.07,1.1,-0.81662,0.00012,14.63821]
[1776944134166,40.0,77445.91,1.1,-0.81724,0.00012,14.60634]
[1776944135314,40.0,77445.91,1.1,-0.81724,0.00012,14.60634]
[1776944137188,40.0,77449.7,1.1,-0.81678,0.00012,14.62995]
[1776944140209,40.01,77462.72,1.1,-0.81521,0.00012,14.71051]
[1776944141216,40.01,77465.4,1.1,-0.81488,0.00012,14.72701]
[1776944145244,40.0,77468.25,1.1,-0.81454,0.00012,14.74436]
[1776944147258,40.01,77471.79,1.1,-0.81411,0.00012,14.76638]
[1776944148265,40.01,77476.13,1.1,-0.81358,0.00012,14.79321]
[1776944149272,40.01,77481.87,1.1,-0.81288,0.00012,14.82863]
[1776944150278,40.01,77488.0,1.1,-0.81213,0.00012,14.86638]
[1776944151286,40.01,77497.48,1.1,-0.81097,0.00012,14.92483]
[1776944152293,40.01,77498.63,1.1,-0.81083,0.00012,14.93194]
[1776944157328,40.01,77500.38,1.1,-0.81062,0.00012,14.94275]
[1776944161356,40.01,77515.08,1.1,-0.80881,0.00012,15.03307]
[1776944162363,40.01,77518.02,1.1,-0.80844,0.00012,15.05116]
[1776944166391,40.01,77522.65,1.1,-0.80787,0.00012,15.07966]
[1776944172433,40.01,77522.21,1.1,-0.80793,0.00012,15.07685]
[1776944174447,40.01,77519.23,1.1,-0.80829,0.00012,15.05857]
[1776944179483,40.01,77520.08,1.1,-0.80819,0.00012,15.06376]
[1776944182505,40.01,77524.36,1.1,-0.80766,0.00012,15.08998]
[1776944183512,40.01,77533.56,1.1,-0.80652,0.00012,15.14635]
[1776944184519,40.01,77536.34,1.1,-0.80618,0.00012,15.16327]
[1776944187540,40.0,77539.3,1.1,-0.80582,0.00012,15.18099]
[1776944188155,40.0,77539.3,1.1,-0.80582,0.00012,15.18099]
[1776944188220,40.0,77539.3,1.1,-0.80582,0.00012,15.18099]
[1776944188438,40.0,77539.3,1.1,-0.80582,0.00012,15.18099]
[1776944188472,40.0,77539.3,1.1,-0.80582,0.00012,15.18084]
[1776944190561,40.0,77542.7,1.1,-0.8054,0.00012,15.20136]
[1776944195596,40.0,77541.73,1.1,-0.80559,0.00012,15.18961]
[1776944198222,40.0,77534.74,1.1,-0.80646,0.00012,15.1465]
[1776944199624,40.0,77529.3,1.1,-0.80714,0.00012,15.11311]
[1776944204659,40.0,77528.26,1.1,-0.80727,0.00012,15.10666]
[1776944206673,40.0,77531.82,1.1,-0.80683,0.00012,15.12849]
[1776944210701,40.0,77541.34,1.1,-0.80565,0.00012,15.18669]
[1776944215736,40.0,77539.73,1.1,-0.80586,0.00012,15.17634]
[1776944220771,39.99,77538.92,1.1,-0.80597,0.00012,15.17105]
[1776944223795,39.99,77531.26,1.1,-0.80692,0.00012,15.12393]
[1776944224802,39.99,77528.26,1.1,-0.8073,0.00012,15.10548]
[1776944226816,39.99,77527.23,1.1,-0.80742,0.00012,15.0992]
[1776944231851,39.99,77529.16,1.1,-0.80718,0.00012,15.11121]
[1776944236898,40.0,77569.2,1.1,-0.80217,0.00013,15.35638]
[1776944237700,40.0,77569.2,1.1,-0.80217,0.00013,15.35638]
[1776944237901,40.0,77581.84,1.1,-0.80057,0.00013,15.43353]
[1776944238773,40.0,77581.84,1.1,-0.80057,0.00013,15.43353]
[1776944238907,40.0,77584.04,1.1,-0.8003,0.00013,15.44697]
[1776944239914,40.0,77572.34,1.1,-0.80177,0.00013,15.37559]
[1776944240653,40.0,77572.34,1.1,-0.80177,0.00013,15.37559]
[1776944240923,40.0,77576.02,1.1,-0.80131,0.00013,15.39798]
[1776944241986,40.0,77576.02,1.1,-0.80131,0.00013,15.39798]
[1776944242053,40.0,77560.2,1.1,-0.8033,0.00013,15.30141]
[1776944242671,40.0,77560.2,1.1,-0.8033,0.00013,15.30141]
[1776944242935,40.0,77553.81,1.1,-0.8041,0.00013,15.26234]
[1776944243942,40.0,77554.71,1.1,-0.80399,0.00013,15.26782]
[1776944244671,40.0,77554.71,1.1,-0.80399,0.00013,15.26782]
[1776944244949,40.0,77557.34,1.1,-0.80366,0.00013,15.28386]
[1776944245820,40.0,77557.34,1.1,-0.80366,0.00013,15.28386]
[1776944246003,40.0,77557.34,1.1,-0.80366,0.00013,15.28386]
[1776944247970,39.99,77561.71,1.1,-0.80312,0.00013,15.31039]
[1776944249927,39.99,77559.54,1.1,-0.80339,0.00013,15.29708]
[1776944254012,39.99,77546.21,1.1,-0.80511,0.00012,15.21023]
[1776944255019,39.99,77545.51,1.1,-0.8052,0.00012,15.20571]
[1776944260054,39.99,77534.0,1.1,-0.80664,0.00012,15.13491]
[1776944261061,39.99,77530.08,1.1,-0.80713,0.00012,15.11083]
[1776944262068,39.99,77522.02,1.1,-0.80813,0.00012,15.0614]
[1776944264082,39.99,77518.67,1.1,-0.80854,0.00012,15.04083]
[1776944267103,39.99,77525.74,1.1,-0.80767,0.00012,15.08426]
[1776944268109,39.99,77530.57,1.1,-0.80707,0.00012,15.11382]
[1776944271131,39.99,77534.16,1.1,-0.80663,0.00012,15.13551]
[1776944272137,39.99,77539.91,1.1,-0.80592,0.00012,15.17075]
[1776944273664,39.99,77539.97,1.1,-0.80591,0.00012,15.17107]
[1776944273709,39.99,77539.97,1.1,-0.80591,0.00012,15.17107]
[1776944273712,39.99,77539.97,1.1,-0.80591,0.00012,15.17107]
[1776944278941,39.99,77538.66,1.1,-0.80608,0.00012,15.16285]
[1776944278961,39.99,77538.66,1.1,-0.80608,0.00012,15.16285]
[1776944279193,39.99,77538.66,1.1,-0.80608,0.00012,15.16285]
[1776944279225,39.99,77539.35,1.1,-0.80599,0.00012,15.16704]
[1776944280194,39.99,77543.91,1.1,-0.80542,0.00012,15.19494]
[1776944281161,39.99,77543.91,1.1,-0.80542,0.00012,15.19494]
[1776944281191,39.99,77543.91,1.1,-0.80542,0.00012,15.19494]
[1776944282428,39.99,77545.28,1.1,-0.80526,0.00012,15.20325]
[1776944283215,39.99,77554.66,1.1,-0.80409,0.00013,15.26049]
[1776944284221,39.99,77561.08,1.1,-0.80328,0.00013,15.29976]
[1776944287245,39.99,77564.75,1.1,-0.80282,0.00013,15.32209]
[1776944289259,39.99,77577.27,1.1,-0.80125,0.00013,15.3984]
[1776944290266,39.99,77585.65,1.1,-0.80019,0.00013,15.44947]
[1776944293291,39.99,77591.72,1.1,-0.79942,0.00013,15.48618]
[1776944294298,39.99,77595.32,1.1,-0.79896,0.00013,15.5081]
[1776944299333,39.99,77586.58,1.1,-0.80008,0.00013,15.4547]
[1776944300340,39.99,77572.62,1.1,-0.80184,0.00013,15.36947]
[1776944301347,39.99,77567.62,1.1,-0.80248,0.00013,15.33882]
[1776944304334,39.98,77567.18,1.1,-0.80254,0.00013,15.33597]
[1776944304380,39.98,77567.18,1.1,-0.80254,0.00013,15.33597]
[1776944304445,39.98,77567.18,1.1,-0.80254,0.00013,15.33597]
[1776944304504,39.98,77562.81,1.1,-0.80309,0.00013,15.30919]
[1776944306381,39.98,77556.65,1.1,-0.80386,0.00013,15.27143]
[1776944310143,39.98,77554.59,1.1,-0.80412,0.00013,15.25884]
[1776944310173,39.98,77554.59,1.1,-0.80412,0.00013,15.25884]
[1776944310185,39.98,77554.59,1.1,-0.80412,0.00013,15.25884]
[1776944314380,39.98,77556.03,1.1,-0.80399,0.00013,15.26266]
[1776944314436,39.98,77556.03,1.1,-0.80399,0.00013,15.26266]
[1776944314440,39.98,77549.98,1.1,-0.80474,0.00013,15.22565]
[1776944316454,39.98,77555.39,1.1,-0.80407,0.00013,15.2587]
[1776944317898,39.98,77557.16,1.1,-0.80385,0.00013,15.26939]
[1776944317950,39.98,77557.16,1.1,-0.80385,0.00013,15.26939]
[1776944319393,39.98,77556.01,1.1,-0.80399,0.00013,15.26221]
[1776944319475,39.98,77552.01,1.1,-0.8045,0.00013,15.2376]
[1776944322496,39.98,77544.45,1.1,-0.80545,0.00012,15.19101]
[1776944323351,39.98,77544.45,1.1,-0.80545,0.00012,15.19101]
[1776944323403,39.98,77544.45,1.1,-0.80545,0.00012,15.19101]
[1776944323466,39.98,77544.45,1.1,-0.80545,0.00012,15.19101]
[1776944328538,39.98,77543.76,1.1,-0.80554,0.00012,15.18639]
[1776944329213,39.98,77543.76,1.1,-0.80554,0.00012,15.18639]
[1776944329265,39.98,77543.76,1.1,-0.80554,0.00012,15.18639]
[1776944329448,39.98,77543.76,1.1,-0.80554,0.00012,15.18639]
[1776944331558,39.98,77530.31,1.1,-0.80722,0.00012,15.10367]
[1776944332566,39.98,77529.86,1.1,-0.80728,0.00012,15.10082]
[1776944333152,39.98,77529.86,1.1,-0.80728,0.00012,15.10082]
[1776944333191,39.98,77529.86,1.1,-0.80728,0.00012,15.10082]
[1776944336174,39.98,77530.2,1.1,-0.80724,0.00012,15.10267]
[1776944337605,39.98,77524.02,1.1,-0.80801,0.00012,15.06457]
[1776944339869,39.98,77521.67,1.1,-0.8083,0.00012,15.0501]
[1776944339921,39.98,77521.67,1.1,-0.8083,0.00012,15.0501]
[1776944339936,39.98,77521.67,1.1,-0.8083,0.00012,15.0501]
[1776944342643,39.98,77525.98,1.1,-0.80777,0.00012,15.07648]
[1776944346671,39.98,77530.25,1.1,-0.80725,0.00012,15.10241]
[1776944347678,39.98,77535.08,1.1,-0.80665,0.00012,15.13196]
[1776944349436,39.98,77535.46,1.1,-0.80661,0.00012,15.13417]
[1776944349492,39.98,77535.46,1.1,-0.80661,0.00012,15.13417]
[1776944349687,39.98,77535.46,1.1,-0.80661,0.00012,15.13417]
[1776944349692,39.98,77535.53,1.1,-0.8066,0.00012,15.13457]
[1776944350699,39.98,77540.57,1.1,-0.80597,0.00012,15.16546]
[1776944351705,39.98,77544.55,1.1,-0.80548,0.00012,15.18979]
[1776944356797,39.97,77545.42,1.1,-0.80537,0.00012,15.19476]
[1776944356861,39.97,77545.42,1.1,-0.80537,0.00012,15.19476]
[1776944356939,39.97,77545.42,1.1,-0.80537,0.00012,15.19476]
[1776944357155,39.97,77545.42,1.1,-0.80537,0.00012,15.19476]
[1776944357189,39.97,77545.42,1.1,-0.80537,0.00012,15.19476]
[1776944357290,39.97,77545.42,1.1,-0.80538,0.00012,15.19458]
[1776944362783,39.97,77542.45,1.1,-0.80576,0.00012,15.17605]
[1776944367819,39.97,77546.36,1.1,-0.80527,0.00012,15.19971]
[1776944368826,39.97,77558.35,1.1,-0.80377,0.00013,15.27306]
[1776944369833,39.97,77547.31,1.1,-0.80516,0.00012,15.20532]
[1776944370840,39.97,77546.12,1.1,-0.80531,0.00012,15.19796]
[1776944375875,39.97,77547.48,1.1,-0.80519,0.00012,15.20089]
[1776944380529,39.97,77546.41,1.1,-0.80533,0.00012,15.19406]
[1776944380581,39.97,77546.41,1.1,-0.80533,0.00012,15.19406]
[1776944380687,39.97,77546.41,1.1,-0.80533,0.00012,15.19406]
[1776944380640,39.97,77546.18,1.1,-0.80537,0.00012,15.19248]
[1776944385945,39.97,77549.65,1.1,-0.80494,0.00013,15.21323]
[1776944390980,39.96,77544.92,1.1,-0.80555,0.00012,15.18362]
[1776944391986,39.96,77537.06,1.1,-0.80653,0.00012,15.13529]
[1776944394001,39.96,77543.44,1.1,-0.80574,0.00012,15.17431]
[1776944398034,39.96,77547.48,1.1,-0.80524,0.00012,15.1988]
[1776944401053,39.96,77551.73,1.1,-0.80471,0.00013,15.22454]
[1776944402059,39.96,77560.39,1.1,-0.80363,0.00013,15.27745]
[1776944403066,39.96,77553.63,1.1,-0.80448,0.00013,15.23593]
[1776944404073,39.96,77549.58,1.1,-0.80499,0.00013,15.21091]
[1776944406593,39.96,77549.9,1.1,-0.80495,0.00013,15.21272]
[1776944406690,39.96,77549.9,1.1,-0.80495,0.00013,15.21272]
[1776944406734,39.96,77549.9,1.1,-0.80495,0.00013,15.21272]
[1776944406694,39.96,77549.63,1.1,-0.80499,0.00013,15.21081]
[1776944410535,39.96,77551.12,1.1,-0.80481,0.00013,15.21968]
[1776944410692,39.96,77551.12,1.1,-0.80481,0.00013,15.21968]
[1776944410794,39.96,77551.29,1.1,-0.8048,0.00013,15.22045]
[1776944416158,39.95,77549.8,1.1,-0.805,0.00013,15.21062]
[1776944421193,39.95,77548.38,1.1,-0.80519,0.00013,15.20112]
[1776944424214,39.95,77543.89,1.1,-0.80576,0.00012,15.17327]
[1776944426565,39.95,77542.23,1.1,-0.80597,0.00012,15.16299]
[1776944426617,39.95,77542.23,1.1,-0.80597,0.00012,15.16299]
[1776944426688,39.95,77542.23,1.1,-0.80597,0.00012,15.16299]
[1776944426790,39.95,77541.49,1.1,-0.80606,0.00012,15.15837]
[1776944432270,39.95,77539.35,1.1,-0.80639,0.00012,15.13972]
[1776944437074,39.95,77538.39,1.1,-0.80651,0.00012,15.13358]
[1776944437173,39.95,77538.39,1.1,-0.80651,0.00012,15.13358]
[1776944437194,39.95,77538.39,1.1,-0.80651,0.00012,15.13358]
[1776944437305,39.95,77538.08,1.1,-0.80655,0.00012,15.13162]
[1776944442340,39.95,77537.97,1.1,-0.80657,0.00012,15.13064]
[1776944447375,39.94,77538.19,1.1,-0.80655,0.00012,15.13167]
[1776944452410,39.94,77538.39,1.1,-0.80653,0.00012,15.13257]
[1776944454230,39.94,77538.48,1.1,-0.80652,0.00012,15.13305]
[1776944454279,39.94,77538.48,1.1,-0.80652,0.00012,15.13305]
[1776944454438,39.94,77538.48,1.1,-0.80652,0.00012,15.13305]
[1776944454542,39.94,77537.88,1.1,-0.8066,0.00012,15.12929]
[1776944460468,39.94,77540.87,1.1,-0.80624,0.00012,15.14717]
[1776944461475,39.94,77546.68,1.1,-0.80551,0.00012,15.18272]
[1776944463489,39.94,77550.58,1.1,-0.80503,0.00013,15.20634]
[1776944466999,39.94,77547.48,1.1,-0.80543,0.00012,15.18688]
[1776944467055,39.94,77547.48,1.1,-0.80543,0.00012,15.18688]
[1776944467197,39.94,77547.48,1.1,-0.80543,0.00012,15.18688]
[1776944467517,39.94,77547.0,1.1,-0.80549,0.00012,15.1838]
[1776944471545,39.94,77550.92,1.1,-0.80501,0.00013,15.20728]
[1776944474593,39.93,77548.81,1.1,-0.80528,0.00013,15.19404]
[1776944474636,39.93,77548.81,1.1,-0.80528,0.00013,15.19404]
[1776944474694,39.93,77548.81,1.1,-0.80528,0.00013,15.19404]
[1776944474795,39.93,77547.67,1.1,-0.80543,0.00013,15.1869]
[1776944480608,39.93,77545.17,1.1,-0.80576,0.00012,15.17085]
[1776944481989,39.93,77545.19,1.1,-0.80576,0.00012,15.17086]
[1776944482041,39.93,77545.19,1.1,-0.80576,0.00012,15.17086]
[1776944482187,39.93,77545.19,1.1,-0.80576,0.00012,15.17086]
[1776944482622,39.93,77548.43,1.1,-0.80535,0.00013,15.19063]
[1776944486650,39.93,77552.93,1.1,-0.8048,0.00013,15.21767]
[1776944488519,39.93,77551.23,1.1,-0.80502,0.00013,15.20709]
[1776944488563,39.93,77551.23,1.1,-0.80502,0.00013,15.20709]
[1776944488692,39.93,77551.23,1.1,-0.80502,0.00013,15.20709]
[1776944488793,39.93,77549.61,1.1,-0.80522,0.00013,15.19701]
[1776944494706,39.93,77551.28,1.1,-0.80508,0.00013,15.20139]
[1776944496713,39.92,77550.26,1.1,-0.80521,0.00013,15.19499]
[1776944496765,39.92,77550.26,1.1,-0.80521,0.00013,15.19499]
[1776944496814,39.92,77550.34,1.1,-0.8052,0.00013,15.19535]
[1776944496936,39.92,77550.34,1.1,-0.8052,0.00013,15.19535]
[1776944502762,39.92,77564.87,1.1,-0.8034,0.00013,15.28351]
[1776944503769,39.92,77567.44,1.1,-0.80308,0.00013,15.29916]
[1776944505253,39.92,77567.09,1.1,-0.80312,0.00013,15.29691]
[1776944505354,39.92,77567.09,1.1,-0.80312,0.00013,15.29691]
[1776944505442,39.92,77567.09,1.1,-0.80312,0.00013,15.29691]
[1776944505783,39.92,77567.5,1.1,-0.80307,0.00013,15.29932]
[1776944510818,39.92,77565.44,1.1,-0.80334,0.00013,15.28632]
[1776944514577,39.92,77565.12,1.1,-0.80338,0.00013,15.28418]
[1776944514621,39.92,77565.12,1.1,-0.80338,0.00013,15.28418]
[1776944514696,39.92,77565.12,1.1,-0.80338,0.00013,15.28418]
[1776944514846,39.92,77564.67,1.1,-0.80344,0.00013,15.28137]
[1776944516860,39.92,77571.3,1.1,-0.80261,0.00013,15.32185]
[1776944519501,39.92,77573.87,1.1,-0.80229,0.00013,15.33745]
[1776944519512,39.92,77573.87,1.1,-0.80229,0.00013,15.33745]
[1776944519690,39.92,77573.87,1.1,-0.80229,0.00013,15.33745]
[1776944519881,39.92,77573.03,1.1,-0.80239,0.00013,15.33224]
[1776944524916,39.92,77570.58,1.1,-0.80271,0.00013,15.31697]
[1776944525729,39.92,77570.58,1.1,-0.80271,0.00013,15.31697]
[1776944525732,39.92,77570.58,1.1,-0.80271,0.00013,15.31697]
[1776944525777,39.92,77570.58,1.1,-0.80271,0.00013,15.31693]
[1776944525941,39.92,77570.58,1.1,-0.80271,0.00013,15.31693]
[1776944527815,39.92,77570.89,1.1,-0.80267,0.00013,15.31883]
[1776944527916,39.92,77570.83,1.1,-0.80268,0.00013,15.31839]
[1776944527941,39.92,77570.83,1.1,-0.80268,0.00013,15.31839]
[1776944528944,39.92,77577.82,1.1,-0.8018,0.00013,15.36111]
[1776944533874,39.92,77574.83,1.1,-0.80218,0.00013,15.3426]
[1776944533939,39.91,77574.95,1.1,-0.80217,0.00013,15.34328]
[1776944533974,39.91,77574.95,1.1,-0.80217,0.00013,15.34328]
[1776944534400,39.91,77574.95,1.1,-0.80217,0.00013,15.34328]
[1776944534443,39.91,77574.95,1.1,-0.80217,0.00013,15.34328]
[1776944534501,39.91,77574.86,1.1,-0.80218,0.00013,15.3426]
[1776944540750,39.91,77576.4,1.1,-0.80199,0.00013,15.35175]
[1776944543521,39.91,77578.12,1.1,-0.80178,0.00013,15.36212]
[1776944543614,39.91,77578.12,1.1,-0.80178,0.00013,15.36212]
[1776944543697,39.91,77578.12,1.1,-0.80178,0.00013,15.36212]
[1776944543715,39.91,77579.09,1.1,-0.80166,0.00013,15.36796]
[1776944549825,39.91,77577.39,1.1,-0.80188,0.00013,15.35737]
[1776944549864,39.91,77577.39,1.1,-0.80188,0.00013,15.35737]
[1776944549942,39.91,77577.39,1.1,-0.80188,0.00013,15.35737]
[1776944549856,39.91,77577.72,1.1,-0.80184,0.00013,15.3593]
[1776944550091,39.91,77578.74,1.1,-0.80171,0.00013,15.36554]
[1776944553366,39.91,77579.13,1.1,-0.80171,0.00013,15.36277]
[1776944553383,39.91,77587.85,1.1,-0.8006,0.00013,15.416]
[1776944554123,39.91,77587.7,1.1,-0.80062,0.00013,15.41496]
[1776944555130,39.91,77575.83,1.1,-0.80213,0.00013,15.34229]
[1776944556943,39.91,77575.83,1.1,-0.80213,0.00013,15.34229]
[1776944556137,39.91,77570.91,1.1,-0.80275,0.00013,15.31207]
[1776944557144,39.91,77560.99,1.1,-0.80401,0.00013,15.2512]
[1776944559161,39.91,77556.85,1.1,-0.80453,0.00013,15.22573]
[1776944563185,39.91,77560.31,1.1,-0.80409,0.00013,15.24704]
[1776944567430,39.91,77560.25,1.1,-0.8041,0.00013,15.24668]
[1776944567436,39.91,77573.38,1.1,-0.80244,0.00013,15.32709]
[1776944568227,39.91,77579.4,1.1,-0.80168,0.00013,15.36392]
[1776944569234,39.91,77579.01,1.1,-0.80173,0.00013,15.36158]
[1776944571021,39.91,77579.83,1.1,-0.80163,0.00013,15.3666]
[1776944571935,39.91,77579.83,1.1,-0.80163,0.00013,15.3666]
[1776944572032,39.91,77580.99,1.1,-0.80148,0.00013,15.3737]
[1776944572192,39.91,77580.99,1.1,-0.80148,0.00013,15.3737]
[1776944572254,39.91,77580.68,1.1,-0.80152,0.00013,15.3718]
[1776944576840,39.91,77579.82,1.1,-0.80163,0.00013,15.3665]
[1776944576943,39.91,77579.82,1.1,-0.80163,0.00013,15.3665]
[1776944576958,39.91,77579.82,1.1,-0.80163,0.00013,15.3665]
[1776944576941,39.91,77578.65,1.1,-0.80178,0.00013,15.35933]
[1776944582851,39.91,77579.35,1.1,-0.80169,0.00013,15.36357]
[1776944582880,39.91,77579.35,1.1,-0.80169,0.00013,15.36357]
[1776944582952,39.91,77578.84,1.1,-0.80176,0.00013,15.36043]
[1776944582980,39.91,77578.84,1.1,-0.80176,0.00013,15.36043]
[1776944585103,39.91,77574.83,1.1,-0.80227,0.00013,15.33568]
[1776944585155,39.91,77574.83,1.1,-0.80227,0.00013,15.33568]
[1776944585198,39.91,77574.83,1.1,-0.80227,0.00013,15.33568]
[1776944585347,39.91,77575.14,1.1,-0.80223,0.00013,15.33746]
[1776944590382,39.91,77575.1,1.1,-0.80225,0.00013,15.3366]
[1776944593245,39.91,77575.22,1.1,-0.80224,0.00013,15.33709]
[1776944593284,39.91,77575.22,1.1,-0.80224,0.00013,15.33709]
[1776944593439,39.91,77575.22,1.1,-0.80224,0.00013,15.33709]
[1776944593488,39.9,77574.11,1.1,-0.80238,0.00013,15.33017]
[1776944599445,39.9,77575.24,1.1,-0.80225,0.00013,15.33636]
[1776944601090,39.9,77576.26,1.1,-0.80213,0.00013,15.34253]
[1776944601142,39.9,77576.26,1.1,-0.80213,0.00013,15.34253]
[1776944601197,39.9,77576.26,1.1,-0.80213,0.00013,15.34253]
[1776944601458,39.9,77577.39,1.1,-0.80199,0.00013,15.34938]
[1776944602466,39.9,77583.78,1.1,-0.80118,0.00013,15.38837]
[1776944603474,39.9,77588.14,1.1,-0.80063,0.00013,15.41489]
[1776944604479,39.9,77596.91,1.1,-0.79952,0.00013,15.46827]
[1776944606133,39.9,77597.73,1.1,-0.79942,0.00013,15.47306]
[1776944606176,39.9,77597.73,1.1,-0.79942,0.00013,15.47306]
[1776944606192,39.9,77597.73,1.1,-0.79942,0.00013,15.47306]
[1776944606494,39.9,77597.27,1.1,-0.79948,0.00013,15.47004]
[1776944609514,39.9,77590.79,1.1,-0.80032,0.00013,15.42989]
[1776944611529,39.9,77583.63,1.1,-0.80128,0.00013,15.38081]
[1776944612535,39.9,77576.56,1.1,-0.80217,0.00013,15.33748]
[1776944613768,39.9,77576.56,1.1,-0.80217,0.00013,15.33748]
[1776944613801,39.9,77576.56,1.1,-0.80217,0.00013,15.33748]
[1776944613937,39.9,77576.56,1.1,-0.80217,0.00013,15.33748]
[1776944614004,39.9,77575.64,1.1,-0.80229,0.00013,15.33181]
[1776944619585,39.89,77573.96,1.1,-0.80251,0.00013,15.32132]
[1776944622204,39.89,77574.21,1.1,-0.80248,0.00013,15.32272]
[1776944622249,39.89,77574.21,1.1,-0.80248,0.00013,15.32272]
[1776944622439,39.89,77574.21,1.1,-0.80248,0.00013,15.32272]
[1776944622606,39.89,77573.9,1.1,-0.80252,0.00013,15.32074]
[1776944627641,39.89,77572.74,1.1,-0.80268,0.00013,15.31324]
[1776944628029,39.89,77572.74,1.1,-0.80268,0.00013,15.31324]
[1776944628081,39.89,77572.74,1.1,-0.80268,0.00013,15.31324]
[1776944628189,39.89,77572.74,1.1,-0.80268,0.00013,15.31324]
[1776944628647,39.89,77571.21,1.1,-0.80287,0.00013,15.30379]
[1776944632965,39.89,77571.54,1.1,-0.80283,0.00013,15.30563]
[1776944633018,39.89,77571.54,1.1,-0.80283,0.00013,15.30563]
[1776944633200,39.89,77573.17,1.1,-0.80263,0.00013,15.31554]
[1776944633683,39.89,77572.88,1.1,-0.80267,0.00013,15.31368]
[1776944638748,39.89,77572.42,1.1,-0.80273,0.00013,15.31083]
[1776944638800,39.89,77572.42,1.1,-0.80273,0.00013,15.31083]
[1776944638940,39.89,77572.42,1.1,-0.80273,0.00013,15.31083]
[1776944638850,39.89,77572.1,1.1,-0.80277,0.00013,15.30886]
[1776944639725,39.89,77572.3,1.1,-0.80274,0.00013,15.31007]
[1776944644771,39.89,77571.64,1.1,-0.80283,0.00013,15.30599]
[1776944648799,39.89,77590.53,1.1,-0.80044,0.00013,15.42122]
[1776944649187,39.89,77590.53,1.1,-0.80044,0.00013,15.42122]
[1776944649189,39.89,77590.53,1.1,-0.80044,0.00013,15.42122]
[1776944649441,39.89,77590.53,1.1,-0.80044,0.00013,15.42122]
[1776944649806,39.89,77592.47,1.1,-0.80019,0.00013,15.433]
[1776944654841,39.89,77593.73,1.1,-0.80004,0.00013,15.44032]
[1776944658868,39.89,77596.81,1.1,-0.79966,0.00013,15.45878]
[1776944662897,39.89,77600.07,1.1,-0.79925,0.00013,15.47829]
[1776944666925,39.88,77603.28,1.1,-0.79885,0.00013,15.49742]
[1776944671960,39.88,77602.76,1.1,-0.79898,0.00013,15.4886]
[1776944675988,39.88,77610.17,1.1,-0.79803,0.00013,15.53357]
[1776944680017,39.88,77613.75,1.1,-0.79758,0.00013,15.55525]
[1776944685066,39.88,77612.37,1.1,-0.79776,0.00013,15.54667]
[1776944690101,39.88,77614.08,1.1,-0.79754,0.00013,15.55691]
[1776944695136,39.88,77613.06,1.1,-0.79768,0.00013,15.55055]
[1776944698157,39.88,77608.89,1.1,-0.79821,0.00013,15.52507]
[1776944702185,39.88,77606.01,1.1,-0.79858,0.00013,15.50759]
[1776944705206,39.88,77612.23,1.1,-0.79778,0.00013,15.54561]
[1776944706213,39.88,77621.81,1.1,-0.79655,0.00013,15.60391]
[1776944707220,39.88,77623.74,1.1,-0.79631,0.00013,15.61558]
[1776944712255,39.88,77624.1,1.1,-0.79626,0.00013,15.61757]
[1776944716283,39.88,77620.31,1.1,-0.79675,0.00013,15.59435]
[1776944717290,39.88,77616.32,1.1,-0.79727,0.00013,15.5701]
[1776944721318,39.88,77622.18,1.1,-0.79651,0.00013,15.60603]
[1776944724339,39.88,77626.29,1.1,-0.79598,0.00013,15.63107]
[1776944725347,39.88,77620.76,1.1,-0.79669,0.00013,15.59743]
[1776944730381,39.88,77629.25,1.1,-0.79559,0.00013,15.6493]
[1776944731388,39.88,77631.75,1.1,-0.79531,0.00013,15.6595]
[1776944733402,39.88,77639.94,1.1,-0.79426,0.00013,15.7092]
[1776944734409,39.88,77636.07,1.1,-0.79476,0.00013,15.68567]
[1776944736907,39.88,77632.76,1.1,-0.79519,0.00013,15.66541]
[1776944738962,39.88,77631.47,1.1,-0.79535,0.00013,15.65758]
[1776944739447,39.88,77624.84,1.1,-0.79621,0.00013,15.61723]
[1776944740971,39.88,77624.84,1.1,-0.79621,0.00013,15.61723]
[1776944741046,39.88,77630.35,1.1,-0.7955,0.00013,15.65074]
[1776944741458,39.88,77634.62,1.1,-0.79495,0.00013,15.67668]
[1776944743472,39.88,77635.44,1.1,-0.79484,0.00013,15.6816]
[1776944747500,39.88,77638.55,1.1,-0.79445,0.00013,15.70025]
[1776944751528,39.88,77643.73,1.1,-0.79378,0.00013,15.73134]
[1776944752537,39.88,77647.97,1.1,-0.79323,0.00013,15.75706]
[1776944753542,39.88,77643.3,1.1,-0.79384,0.00013,15.72889]
[1776944754549,39.88,77638.51,1.1,-0.79446,0.00013,15.69983]
[1776944756562,39.88,77642.53,1.1,-0.79394,0.00013,15.72405]
[1776944757569,39.88,77647.85,1.1,-0.79325,0.00013,15.75629]
[1776944758578,39.88,77651.39,1.1,-0.79279,0.00013,15.77774]
[1776944761608,39.88,77645.19,1.1,-0.79359,0.00013,15.74014]
[1776944762612,39.88,77637.69,1.1,-0.79457,0.00013,15.69452]
[1776944766641,39.87,77643.45,1.1,-0.79383,0.00013,15.72919]
[1776944767648,39.87,77647.44,1.1,-0.79331,0.00013,15.7534]
[1776944768655,39.87,77651.71,1.1,-0.79276,0.00013,15.77926]
[1776944771457,39.87,77650.46,1.1,-0.79292,0.00013,15.77161]
[1776944771531,39.87,77650.46,1.1,-0.79292,0.00013,15.77161]
[1776944771676,39.87,77651.9,1.1,-0.79273,0.00013,15.78033]
[1776944772683,39.87,77656.1,1.1,-0.79219,0.00013,15.80578]
[1776944775252,39.88,77655.14,1.1,-0.79231,0.00013,15.80005]
[1776944775704,39.88,77654.59,1.1,-0.79238,0.00013,15.79677]
[1776944779441,39.88,77655.36,1.1,-0.79228,0.00013,15.80147]
[1776944779490,39.88,77655.36,1.1,-0.79228,0.00013,15.80147]
[1776944779695,39.88,77655.36,1.1,-0.79228,0.00013,15.80147]
[1776944784341,39.87,77654.86,1.1,-0.79235,0.00013,15.79824]
[1776944784374,39.87,77654.86,1.1,-0.79235,0.00013,15.79824]
[1776944784445,39.87,77654.86,1.1,-0.79235,0.00013,15.79824]
[1776944784767,39.87,77659.72,1.1,-0.79172,0.00013,15.8276]
[1776944786412,39.87,77659.65,1.1,-0.79173,0.00013,15.8272]
[1776944786493,39.87,77659.65,1.1,-0.79173,0.00013,15.8272]
[1776944786701,39.87,77659.65,1.1,-0.79173,0.00013,15.8272]
[1776944786781,39.87,77663.37,1.1,-0.79124,0.00013,15.84972]
[1776944788220,39.87,77662.13,1.1,-0.7914,0.00013,15.84223]
[1776944788248,39.87,77662.13,1.1,-0.7914,0.00013,15.84223]
[1776944788442,39.87,77662.13,1.1,-0.7914,0.00013,15.84223]
[1776944791939,39.88,77658.25,1.1,-0.79191,0.00013,15.81886]
[1776944791959,39.88,77658.25,1.1,-0.79191,0.00013,15.81886]
[1776944791982,39.87,77654.19,1.1,-0.79248,0.00013,15.78921]
[1776944792200,39.87,77654.19,1.1,-0.79248,0.00013,15.78921]
[1776944797819,39.87,77657.16,1.1,-0.7921,0.00013,15.80699]
[1776944799348,39.87,77656.5,1.1,-0.79219,0.00013,15.80288]
[1776944799441,39.87,77656.5,1.1,-0.79219,0.00013,15.80288]
[1776944803593,39.87,77654.29,1.1,-0.79248,0.00013,15.78936]
[1776944804828,39.87,77656.37,1.1,-0.79221,0.00013,15.80191]
[1776944804896,39.87,77656.37,1.1,-0.79221,0.00013,15.80191]
[1776944804938,39.87,77656.37,1.1,-0.79221,0.00013,15.80191]
[1776944808936,39.87,77652.8,1.1,-0.79268,0.00013,15.78005]
[1776944810122,39.87,77652.8,1.1,-0.79268,0.00013,15.78005]
[1776944810174,39.87,77652.8,1.1,-0.79268,0.00013,15.78005]
[1776944810192,39.87,77652.8,1.1,-0.79268,0.00013,15.78005]
[1776944813973,39.87,77649.87,1.1,-0.79306,0.00013,15.76217]
[1776944819093,39.87,77649.81,1.1,-0.79308,0.00013,15.76117]
[1776944819145,39.87,77649.81,1.1,-0.79308,0.00013,15.76117]
[1776944819193,39.87,77649.81,1.1,-0.79308,0.00013,15.76117]
[1776944824046,39.87,77645.77,1.1,-0.79363,0.00013,15.73569]
[1776944829081,39.86,77645.12,1.1,-0.79373,0.00013,15.73099]
[1776944834117,39.86,77644.1,1.1,-0.79388,0.00013,15.72394]
[1776944835124,39.86,77647.85,1.1,-0.7934,0.00013,15.74652]
[1776944839152,39.86,77659.03,1.1,-0.79196,0.00013,15.81356]
[1776944841166,39.86,77660.8,1.1,-0.79174,0.00013,15.82399]
[1776944846201,39.85,77663.06,1.1,-0.79146,0.00013,15.83701]
[1776944848215,39.85,77666.74,1.1,-0.79098,0.00013,15.85896]
[1776944851100,39.85,77665.27,1.1,-0.79118,0.00013,15.84991]
[1776944851247,39.85,77692.79,1.1,-0.78762,0.00013,16.01065]
[1776944851327,39.85,77692.79,1.1,-0.78762,0.00013,16.01065]
[1776944851693,39.85,77692.79,1.1,-0.78762,0.00013,16.01065]
[1776944852254,39.85,77687.16,1.1,-0.78836,0.00013,15.97653]
[1776944854226,39.85,77687.16,1.1,-0.78836,0.00013,15.97653]
[1776944854233,39.85,77681.61,1.1,-0.7891,0.00013,15.94276]
[1776944859004,39.85,77690.4,1.1,-0.78795,0.00013,15.99559]
[1776944862324,39.85,77694.18,1.1,-0.78745,0.00013,16.01813]
[1776944863330,39.85,77699.06,1.1,-0.78681,0.00013,16.04743]
[1776944868128,39.85,77693.53,1.1,-0.78755,0.00013,16.01385]
[1776944869620,39.85,77684.9,1.1,-0.78868,0.00013,15.96184]
[1776944872394,39.85,77695.24,1.1,-0.78732,0.00013,16.02411]
[1776944877429,39.84,77695.76,1.1,-0.78726,0.00013,16.02694]
[1776944881459,39.84,77687.34,1.1,-0.78838,0.00013,15.97598]
[1776944886493,39.84,77686.3,1.1,-0.78851,0.00013,15.96975]
[1776944888325,39.84,77686.52,1.1,-0.78848,0.00013,15.97109]
[1776944888333,39.84,77686.52,1.1,-0.78848,0.00013,15.97109]
[1776944888440,39.84,77686.52,1.1,-0.78848,0.00013,15.97109]
[1776944888509,39.84,77687.03,1.1,-0.78842,0.00013,15.97417]
[1776944890523,39.84,77693.98,1.1,-0.7875,0.00013,16.01603]
[1776944894979,39.84,77697.41,1.1,-0.78705,0.00013,16.03652]
[1776944895063,39.84,77697.41,1.1,-0.78705,0.00013,16.03652]
[1776944895197,39.84,77697.41,1.1,-0.78705,0.00013,16.03652]
[1776944895298,39.84,77697.58,1.1,-0.78703,0.00013,16.03743]
[1776944897573,39.84,77701.79,1.1,-0.78648,0.00013,16.06262]
[1776944902608,39.84,77701.71,1.1,-0.78649,0.00013,16.06174]
[1776944904622,39.84,77708.44,1.1,-0.78561,0.00013,16.10203]
[1776944906636,39.84,77712.55,1.1,-0.78506,0.00013,16.12663]
[1776944908650,39.84,77708.84,1.1,-0.78555,0.00013,16.10447]
[1776944910664,39.84,77702.39,1.1,-0.7864,0.00013,16.06596]
[1776944913685,39.84,77697.03,1.1,-0.78715,0.00013,16.02881]
[1776944918720,39.84,77687.16,1.1,-0.78846,0.00013,15.96929]
[1776944919727,39.84,77678.68,1.1,-0.78958,0.00013,15.91801]
[1776944921741,39.84,77682.14,1.1,-0.78912,0.00013,15.93876]
[1776944927063,39.84,77680.41,1.1,-0.78936,0.00013,15.9281]
[1776944931484,39.84,77681.23,1.1,-0.78926,0.00013,15.93277]
[1776944931688,39.84,77681.23,1.1,-0.78926,0.00013,15.93277]
[1776944931724,39.84,77681.23,1.1,-0.78926,0.00013,15.93277]
[1776944932280,39.84,77681.23,1.1,-0.78926,0.00013,15.93277]
[1776944931811,39.84,77683.7,1.1,-0.78893,0.00013,15.94761]
[1776944932440,39.84,77683.7,1.1,-0.78893,0.00013,15.94761]
[1776944932819,39.84,77686.05,1.1,-0.78863,0.00013,15.96169]
[1776944937559,39.84,77683.99,1.1,-0.78891,0.00013,15.94886]
[1776944937697,39.84,77683.99,1.1,-0.78891,0.00013,15.94886]
[1776944937854,39.84,77684.02,1.1,-0.7889,0.00013,15.94897]
[1776944939268,39.84,77684.02,1.1,-0.7889,0.00013,15.94897]
[1776944939331,39.84,77684.41,1.1,-0.78885,0.00013,15.95124]
[1776944939443,39.84,77684.41,1.1,-0.78885,0.00013,15.95124]
[1776944939868,39.84,77678.89,1.1,-0.78958,0.00013,15.91787]
[1776944941882,39.84,77674.0,1.1,-0.79022,0.00013,15.88829]
[1776944942888,39.84,77683.61,1.1,-0.78896,0.00013,15.9463]
[1776944943901,39.84,77688.65,1.1,-0.7883,0.00013,15.97661]
[1776944944908,39.83,77683.73,1.1,-0.78895,0.00013,15.94685]
[1776944949943,39.83,77677.75,1.1,-0.78974,0.00013,15.91049]
[1776944950832,39.83,77677.75,1.1,-0.78974,0.00013,15.91049]
[1776944950883,39.83,77677.75,1.1,-0.78974,0.00013,15.91049]
[1776944950940,39.83,77677.75,1.1,-0.78974,0.00013,15.91049]
[1776944950950,39.83,77677.34,1.1,-0.7898,0.00013,15.908]
[1776944952964,39.83,77670.3,1.1,-0.79072,0.00013,15.86546]
[1776944955985,39.83,77665.97,1.1,-0.79128,0.00013,15.83942]
[1776944958511,39.83,77663.55,1.1,-0.79159,0.00013,15.82492]
[1776944958563,39.83,77663.55,1.1,-0.79159,0.00013,15.82492]
[1776944958698,39.83,77663.55,1.1,-0.79159,0.00013,15.82492]
[1776944959006,39.83,77663.51,1.1,-0.7916,0.00013,15.82475]
[1776944961024,39.83,77658.89,1.1,-0.7922,0.00013,15.79672]
[1776944962031,39.83,77650.9,1.1,-0.79324,0.00013,15.74829]
[1776944963038,39.83,77647.04,1.1,-0.79374,0.00013,15.72493]
[1776944965053,39.84,77651.19,1.1,-0.7932,0.00013,15.75026]
[1776944968075,39.84,77647.35,1.1,-0.7937,0.00013,15.72711]
[1776944969889,39.84,77647.18,1.1,-0.79372,0.00013,15.72615]
[1776944969936,39.84,77647.18,1.1,-0.79372,0.00013,15.72615]
[1776944969946,39.84,77647.18,1.1,-0.79372,0.00013,15.72615]
[1776944970199,39.84,77647.18,1.1,-0.79372,0.00013,15.72615]
[1776944970243,39.84,77647.24,1.1,-0.79371,0.00013,15.72658]
[1776944976132,39.84,77645.7,1.1,-0.79393,0.00013,15.71338]
[1776944980553,39.84,77644.75,1.1,-0.79403,0.00013,15.70847]
[1776944980603,39.84,77644.75,1.1,-0.79403,0.00013,15.70847]
[1776944980692,39.84,77644.75,1.1,-0.79403,0.00013,15.70847]
[1776944981167,39.84,77644.71,1.1,-0.79403,0.00013,15.70844]
[1776944986202,39.85,77644.64,1.1,-0.79402,0.00013,15.70905]
[1776944991237,39.85,77643.7,1.1,-0.79413,0.00013,15.7038]
[1776944996273,39.85,77643.65,1.1,-0.79413,0.00013,15.70377]
[1776944997280,39.85,77632.74,1.1,-0.79554,0.00013,15.63755]
[1776944998287,39.85,77630.21,1.1,-0.79586,0.00013,15.62229]
[1776945001086,39.85,77629.15,1.1,-0.79599,0.00013,15.61615]
[1776945001139,39.85,77629.15,1.1,-0.79599,0.00013,15.61615]
[1776945001190,39.85,77629.15,1.1,-0.79599,0.00013,15.61615]
[1776945001317,39.85,77629.2,1.1,-0.79598,0.00013,15.61661]
[1776945003331,39.85,77639.1,1.1,-0.7947,0.00013,15.67709]
[1776945004338,39.85,77647.97,1.1,-0.79355,0.00013,15.731]
[1776945009373,39.86,77644.79,1.1,-0.79396,0.00013,15.71187]
[1776945010809,39.86,77644.69,1.1,-0.79397,0.00013,15.7113]
[1776945010815,39.86,77644.69,1.1,-0.79397,0.00013,15.7113]
[1776945010936,39.86,77644.69,1.1,-0.79397,0.00013,15.7113]
[1776945011388,39.86,77645.03,1.1,-0.79392,0.00013,15.7134]
[1776945016423,39.86,77645.01,1.1,-0.79392,0.00013,15.71348]
[1776945021460,39.86,77645.08,1.1,-0.79391,0.00013,15.7141]
[1776945025671,39.86,77645.11,1.1,-0.7939,0.00013,15.71439]
[1776945025687,39.86,77645.11,1.1,-0.7939,0.00013,15.71439]
[1776945025723,39.86,77645.11,1.1,-0.7939,0.00013,15.71439]
[1776945025773,39.86,77645.13,1.1,-0.7939,0.00013,15.71455]
[1776945028746,39.86,77645.07,1.1,-0.7939,0.00013,15.71427]
[1776945028940,39.86,77645.07,1.1,-0.7939,0.00013,15.71427]
[1776945029042,39.86,77644.84,1.1,-0.79393,0.00013,15.71295]
[1776945034558,39.86,77644.54,1.1,-0.79401,0.00013,15.70629]
[1776945037579,39.86,77637.6,1.1,-0.79491,0.00013,15.66429]
[1776945040460,39.86,77637.1,1.1,-0.79497,0.00013,15.66134]
[1776945039593,39.86,77633.04,1.1,-0.79549,0.00013,15.63677]
[1776945040510,39.86,77633.04,1.1,-0.79549,0.00013,15.63677]
[1776945040695,39.86,77633.04,1.1,-0.79549,0.00013,15.63677]
[1776945040796,39.86,77632.68,1.1,-0.79554,0.00013,15.6347]
[1776945046264,39.86,77630.63,1.1,-0.79579,0.00013,15.62276]
[1776945046435,39.86,77630.63,1.1,-0.79579,0.00013,15.62276]
[1776945046365,39.86,77629.91,1.1,-0.79588,0.00013,15.61868]
[1776945046494,39.86,77629.91,1.1,-0.79588,0.00013,15.61868]
[1776945051678,39.86,77630.05,1.1,-0.79586,0.00013,15.61972]
[1776945053116,39.86,77630.05,1.1,-0.79586,0.00013,15.61972]
[1776945053198,39.86,77630.05,1.1,-0.79586,0.00013,15.61972]
[1776945053218,39.86,77629.8,1.1,-0.79589,0.00013,15.61819]
[1776945059736,39.86,77629.81,1.1,-0.79589,0.00013,15.61823]
[1776945064771,39.86,77629.43,1.1,-0.79594,0.00013,15.61593]
[1776945065740,39.86,77629.43,1.1,-0.79594,0.00013,15.61593]
[1776945065791,39.86,77629.43,1.1,-0.79594,0.00013,15.61593]
[1776945065941,39.86,77629.43,1.1,-0.79594,0.00013,15.61593]
[1776945066038,39.86,77629.44,1.1,-0.79593,0.00013,15.61601]
[1776945070813,39.86,77633.51,1.1,-0.79541,0.00013,15.64075]
[1776945072838,39.86,77633.6,1.1,-0.7954,0.00013,15.64128]
[1776945072890,39.86,77633.6,1.1,-0.7954,0.00013,15.64128]
[1776945072941,39.86,77633.6,1.1,-0.7954,0.00013,15.64128]
[1776945073043,39.86,77633.66,1.1,-0.79539,0.00013,15.6416]
[1776945079136,39.86,77634.12,1.1,-0.79533,0.00013,15.64429]
[1776945079180,39.86,77634.12,1.1,-0.79533,0.00013,15.64429]
[1776945079453,39.86,77634.12,1.1,-0.79533,0.00013,15.64429]
[1776945079237,39.86,77634.13,1.1,-0.79533,0.00013,15.64429]
[1776945081890,39.86,77644.35,1.1,-0.79401,0.00013,15.70626]
[1776945084424,39.86,77645.03,1.1,-0.79392,0.00013,15.71051]
[1776945084436,39.86,77645.03,1.1,-0.79392,0.00013,15.71051]
[1776945084476,39.86,77645.03,1.1,-0.79392,0.00013,15.71051]
[1776945084938,39.86,77644.97,1.1,-0.79393,0.00013,15.71019]
[1776945085193,39.86,77644.97,1.1,-0.79393,0.00013,15.71019]
[1776945085233,39.86,77642.1,1.1,-0.7943,0.00013,15.69288]
[1776945086925,39.86,77638.27,1.1,-0.79479,0.00013,15.66971]
[1776945087934,39.86,77634.51,1.1,-0.79528,0.00013,15.64694]
[1776945089583,39.86,77632.21,1.1,-0.79557,0.00013,15.63307]
[1776945089706,39.86,77632.21,1.1,-0.79557,0.00013,15.63307]
[1776945089946,39.87,77631.11,1.1,-0.79571,0.00013,15.62651]
[1776945094981,39.87,77632.28,1.1,-0.79559,0.00013,15.62938]
[1776945096535,39.87,77632.64,1.1,-0.79554,0.00013,15.63172]
[1776945096586,39.87,77632.64,1.1,-0.79554,0.00013,15.63172]
[1776945096696,39.87,77632.64,1.1,-0.79554,0.00013,15.63172]
[1776945096995,39.87,77632.28,1.1,-0.79558,0.00013,15.62968]
[1776945102030,39.87,77627.66,1.1,-0.79616,0.00013,15.60258]
[1776945103449,39.87,77627.66,1.1,-0.79616,0.00013,15.60258]
[1776945103475,39.87,77627.66,1.1,-0.79616,0.00013,15.60258]
[1776945103481,39.87,77626.56,1.1,-0.79629,0.00013,15.59608]
[1776945103705,39.87,77626.56,1.1,-0.79629,0.00013,15.59608]
[1776945105051,39.87,77638.87,1.1,-0.7947,0.00013,15.67094]
[1776945106057,39.87,77650.58,1.1,-0.79318,0.00013,15.74225]
[1776945107065,39.87,77652.98,1.1,-0.79286,0.00013,15.75681]
[1776945108072,39.87,77648.19,1.1,-0.79349,0.00013,15.72779]
[1776945109169,39.87,77648.19,1.1,-0.79349,0.00013,15.72779]
[1776945109205,39.87,77648.19,1.1,-0.79349,0.00013,15.72779]
[1776945109221,39.87,77648.19,1.1,-0.79349,0.00013,15.72779]
[1776945109306,39.88,77644.91,1.1,-0.79391,0.00013,15.70795]
[1776945112538,39.88,77643.78,1.1,-0.79405,0.00013,15.70131]
[1776945112689,39.88,77643.78,1.1,-0.79405,0.00013,15.70131]
[1776945113107,39.88,77643.89,1.1,-0.79404,0.00013,15.70205]
[1776945117135,39.88,77639.92,1.1,-0.79455,0.00013,15.67826]
[1776945119149,39.88,77635.44,1.1,-0.79512,0.00013,15.65127]
[1776945121299,39.88,77633.54,1.1,-0.79536,0.00013,15.63987]
[1776945121325,39.88,77633.54,1.1,-0.79536,0.00013,15.63987]
[1776945121441,39.88,77633.54,1.1,-0.79536,0.00013,15.63987]
[1776945121508,39.88,77633.02,1.1,-0.79543,0.00013,15.63685]
[1776945123177,39.88,77639.94,1.1,-0.79453,0.00013,15.67915]
[1776945127205,39.88,77650.85,1.1,-0.7931,0.00013,15.74567]
[1776945128212,39.88,77656.53,1.1,-0.79236,0.00013,15.78011]
[1776945129446,39.88,77656.53,1.1,-0.79236,0.00013,15.78011]
[1776945129498,39.88,77656.53,1.1,-0.79236,0.00013,15.78011]
[1776945129461,39.88,77660.23,1.1,-0.79188,0.00013,15.80251]
[1776945129702,39.88,77660.23,1.1,-0.79188,0.00013,15.80251]
[1776945132405,39.88,77662.1,1.1,-0.79164,0.00013,15.81377]
[1776945132436,39.88,77662.1,1.1,-0.79164,0.00013,15.81377]
[1776945132457,39.88,77662.1,1.1,-0.79164,0.00013,15.81377]
[1776945132537,39.88,77665.43,1.1,-0.7912,0.00013,15.83395]
[1776945135986,39.88,77667.1,1.1,-0.79098,0.00013,15.84412]
[1776945136215,39.88,77667.1,1.1,-0.79098,0.00013,15.84412]
[1776945136268,39.88,77673.9,1.1,-0.79009,0.00013,15.88511]
[1776945139289,39.88,77674.22,1.1,-0.79004,0.00013,15.88747]
[1776945143317,39.89,77680.62,1.1,-0.78918,0.00013,15.92701]
[1776945144296,39.89,77680.62,1.1,-0.78918,0.00013,15.92701]
[1776945144338,39.89,77680.62,1.1,-0.78918,0.00013,15.92701]
[1776945144437,39.89,77680.62,1.1,-0.78918,0.00013,15.92701]
[1776945144538,39.89,77682.24,1.1,-0.78896,0.00013,15.93696]
[1776945146338,39.89,77678.35,1.1,-0.78946,0.00013,15.91389]
[1776945149236,39.89,77678.57,1.1,-0.78943,0.00013,15.91563]
[1776945149240,39.89,77678.57,1.1,-0.78943,0.00013,15.91563]
[1776945149439,39.89,77678.57,1.1,-0.78943,0.00013,15.91563]
[1776945149538,39.89,77683.68,1.1,-0.78875,0.00013,15.94661]
[1776945155401,39.89,77681.28,1.1,-0.78909,0.00013,15.92795]
[1776945156781,39.9,77680.13,1.1,-0.78924,0.00013,15.92131]
[1776945156937,39.9,77680.13,1.1,-0.78924,0.00013,15.92131]
[1776945156944,39.9,77680.13,1.1,-0.78924,0.00013,15.92131]
[1776945157415,39.9,77679.45,1.1,-0.78932,0.00013,15.91737]
[1776945162450,39.9,77683.12,1.1,-0.78882,0.00013,15.94028]
[1776945163510,39.9,77683.12,1.1,-0.78882,0.00013,15.94028]
[1776945163553,39.9,77683.12,1.1,-0.78882,0.00013,15.94028]
[1776945163552,39.9,77685.98,1.1,-0.78844,0.00013,15.95763]
[1776945163698,39.9,77685.98,1.1,-0.78844,0.00013,15.95763]
[1776945164466,39.9,77690.79,1.1,-0.78781,0.00013,15.98668]
[1776945169501,39.9,77691.93,1.1,-0.78765,0.00013,15.99392]
[1776945174570,39.9,77690.2,1.1,-0.78787,0.00013,15.98387]
[1776945175678,39.9,77690.42,1.1,-0.78784,0.00013,15.98538]
[1776945175696,39.9,77690.42,1.1,-0.78784,0.00013,15.98538]
[1776945176550,39.9,77691.33,1.1,-0.78771,0.00013,15.99094]
[1776945177847,39.9,77691.13,1.1,-0.78774,0.00013,15.98983]
[1776945181448,39.91,77690.77,1.1,-0.78778,0.00013,15.98793]
[1776945181500,39.91,77690.77,1.1,-0.78778,0.00013,15.98793]
[1776945181585,39.91,77689.86,1.1,-0.7879,0.00013,15.98255]
[1776945181698,39.91,77689.86,1.1,-0.7879,0.00013,15.98255]
[1776945182592,39.91,77692.18,1.1,-0.78759,0.00013,15.99659]
[1776945187627,39.91,77693.08,1.1,-0.78746,0.00013,16.00239]
[1776945189086,39.91,77693.08,1.1,-0.78746,0.00013,16.00239]
[1776945189135,39.91,77693.08,1.1,-0.78746,0.00013,16.00239]
[1776945189209,39.91,77693.08,1.1,-0.78746,0.00013,16.00239]
[1776945189236,39.91,77692.96,1.1,-0.78747,0.00013,16.00182]
[1776945194676,39.91,77690.96,1.1,-0.78773,0.00013,15.99026]
[1776945200403,39.91,77690.73,1.1,-0.78775,0.00013,15.98926]
[1776945200435,39.91,77690.73,1.1,-0.78775,0.00013,15.98926]
[1776945200586,39.91,77690.53,1.1,-0.78777,0.00013,15.98827]
[1776945201047,39.91,77690.53,1.1,-0.78777,0.00013,15.98827]
[1776945201097,39.91,77686.56,1.1,-0.78829,0.00013,15.9644]
[1776945203738,39.91,77684.37,1.1,-0.78858,0.00013,15.9515]
[1776945204195,39.91,77684.37,1.1,-0.78858,0.00013,15.9515]
[1776945204296,39.91,77685.69,1.1,-0.7884,0.00013,15.95972]
[1776945209781,39.92,77683.26,1.1,-0.7887,0.00013,15.94578]
[1776945214816,39.92,77682.11,1.1,-0.78888,0.00013,15.93466]
[1776945219851,39.92,77682.89,1.1,-0.78876,0.00013,15.94011]
[1776945222872,39.92,77671.29,1.1,-0.79027,0.00013,15.8707]
[1776945223879,39.92,77667.69,1.1,-0.79074,0.00013,15.84914]
[1776945228914,39.93,77669.11,1.1,-0.79053,0.00013,15.85851]
[1776945233949,39.93,77668.54,1.1,-0.79059,0.00013,15.85581]
[1776945238985,39.93,77669.21,1.1,-0.79049,0.00013,15.86056]
[1776945244021,39.94,77668.83,1.1,-0.79052,0.00013,15.85892]
[1776945245030,39.94,77672.8,1.1,-0.79,0.00013,15.88297]
[1776945246037,39.94,77684.78,1.1,-0.78843,0.00013,15.95519]
[1776945247044,39.94,77690.46,1.1,-0.78767,0.00013,15.98954]
[1776945248051,39.94,77693.88,1.1,-0.78722,0.00013,16.0102]
[1776945250352,39.94,77695.51,1.1,-0.787,0.00013,16.02008]
[1776945250472,39.94,77695.51,1.1,-0.787,0.00013,16.02008]
[1776945250573,39.94,77695.46,1.1,-0.787,0.00013,16.01992]
[1776945250703,39.94,77695.46,1.1,-0.787,0.00013,16.01992]
[1776945251072,39.94,77695.82,1.1,-0.78696,0.00013,16.02208]
[1776945256520,39.94,77694.86,1.1,-0.78708,0.00013,16.01659]
[1776945256641,39.94,77694.86,1.1,-0.78708,0.00013,16.01659]
[1776945256521,39.94,77700.61,1.1,-0.78632,0.00013,16.05114]
[1776945257115,39.94,77705.56,1.1,-0.78566,0.00013,16.08087]
[1776945259129,39.94,77705.16,1.1,-0.78571,0.00013,16.07859]
[1776945259936,39.94,77705.16,1.1,-0.78571,0.00013,16.07859]
[1776945260136,39.94,77704.57,1.1,-0.78579,0.00013,16.07514]
[1776945263436,39.94,77704.27,1.1,-0.78582,0.00013,16.07361]
[1776945263485,39.94,77704.27,1.1,-0.78582,0.00013,16.07361]
[1776945263745,39.94,77706.09,1.1,-0.78557,0.00013,16.08476]
[1776945265718,39.94,77709.76,1.1,-0.78508,0.00013,16.10684]
[1776945268086,39.94,77709.28,1.1,-0.78514,0.00013,16.10415]
[1776945268212,39.94,77709.28,1.1,-0.78514,0.00013,16.10415]
[1776945268232,39.94,77719.95,1.1,-0.78372,0.00013,16.16799]
[1776945270207,39.95,77718.53,1.1,-0.78391,0.00013,16.15962]
[1776945271526,39.95,77718.53,1.1,-0.78391,0.00013,16.15962]
[1776945272464,39.95,77715.68,1.1,-0.78433,0.00013,16.13764]
[1776945272527,39.95,77715.68,1.1,-0.78433,0.00013,16.13764]
[1776945272687,39.95,77715.68,1.1,-0.78433,0.00013,16.13764]
[1776945272565,39.95,77709.02,1.1,-0.78522,0.00013,16.09785]
[1776945273458,39.95,77709.02,1.1,-0.78522,0.00013,16.09785]
[1776945273470,39.95,77708.21,1.1,-0.78532,0.00013,16.09308]
[1776945276250,39.95,77713.51,1.1,-0.78461,0.00013,16.12499]
[1776945277183,39.95,77713.51,1.1,-0.78461,0.00013,16.12499]
[1776945277235,39.95,77713.51,1.1,-0.78461,0.00013,16.12499]
[1776945277448,39.95,77713.51,1.1,-0.78461,0.00013,16.12499]
[1776945277535,39.95,77716.23,1.1,-0.78425,0.00013,16.14142]
[1776945283303,39.95,77715.42,1.1,-0.78435,0.00013,16.1369]
[1776945285256,39.95,77715.08,1.1,-0.78439,0.00013,16.13493]
[1776945285308,39.95,77715.08,1.1,-0.78439,0.00013,16.13493]
[1776945285446,39.95,77715.08,1.1,-0.78439,0.00013,16.13493]
[1776945287442,39.95,77716.27,1.1,-0.78423,0.00013,16.14217]
[1776945287541,39.95,77716.15,1.1,-0.78425,0.00013,16.14151]
[1776945291358,39.95,77720.28,1.1,-0.78369,0.00013,16.16639]
[1776945292408,39.95,77720.28,1.1,-0.78369,0.00013,16.16639]
[1776945292437,39.95,77720.28,1.1,-0.78369,0.00013,16.16639]
[1776945295371,39.95,77722.82,1.1,-0.78335,0.00013,16.18164]
[1776945295423,39.95,77722.82,1.1,-0.78335,0.00013,16.18164]
[1776945295436,39.95,77722.82,1.1,-0.78335,0.00013,16.18164]
[1776945295472,39.95,77722.82,1.1,-0.78335,0.00013,16.18168]
[1776945297017,39.95,77722.82,1.1,-0.78335,0.00013,16.18168]
[1776945301252,39.95,77724.14,1.1,-0.78317,0.00013,16.18976]
[1776945301431,39.95,77744.21,1.1,-0.78048,0.00013,16.30918]
[1776945302438,39.95,77732.1,1.1,-0.7821,0.00013,16.23744]
[1776945303445,39.95,77724.61,1.1,-0.7831,0.00013,16.19292]
[1776945304452,39.95,77720.81,1.1,-0.7836,0.00013,16.17032]
[1776945304815,39.95,77720.81,1.1,-0.7836,0.00013,16.17032]
[1776945307472,39.95,77708.64,1.1,-0.78522,0.00013,16.0978]
[1776945309252,39.95,77705.4,1.1,-0.78564,0.00013,16.07846]
[1776945309331,39.95,77705.4,1.1,-0.78564,0.00013,16.07846]
[1776945309438,39.95,77705.4,1.1,-0.78564,0.00013,16.07846]
[1776945310494,39.95,77711.22,1.1,-0.78487,0.00013,16.11331]
[1776945314525,39.95,77705.15,1.1,-0.78568,0.00013,16.07697]
[1776945317648,39.95,77703.07,1.1,-0.78595,0.00013,16.06458]
[1776945317689,39.95,77703.07,1.1,-0.78595,0.00013,16.06458]
[1776945317700,39.95,77703.07,1.1,-0.78595,0.00013,16.06458]
[1776945319743,39.95,77701.47,1.1,-0.78616,0.00013,16.05506]
[1776945319936,39.95,77704.77,1.1,-0.78572,0.00013,16.07486]
[1776945322581,39.96,77712.91,1.1,-0.78464,0.00013,16.1237]
[1776945327616,39.96,77718.77,1.1,-0.78385,0.00013,16.15909]
[1776945327949,39.96,77718.77,1.1,-0.78385,0.00013,16.15909]
[1776945329948,39.96,77722.29,1.1,-0.78338,0.00013,16.18017]
[1776945331644,39.96,77727.84,1.1,-0.78269,0.00013,16.20829]
[1776945336679,39.96,77729.59,1.1,-0.78244,0.00013,16.21918]
[1776945337121,39.96,77729.59,1.1,-0.78244,0.00013,16.21918]
[1776945337193,39.96,77729.59,1.1,-0.78244,0.00013,16.21918]
[1776945337281,39.96,77729.59,1.1,-0.78244,0.00013,16.21918]
[1776945337686,39.96,77729.23,1.1,-0.78248,0.00013,16.21725]
[1776945338693,39.96,77729.23,1.1,-0.78248,0.00013,16.21725]
[1776945338694,39.96,77730.19,1.1,-0.78235,0.00013,16.22319]
[1776945338949,39.96,77730.19,1.1,-0.78235,0.00013,16.22319]
[1776945341715,39.96,77735.97,1.1,-0.78156,0.00013,16.25819]
[1776945344736,39.96,77745.23,1.1,-0.78032,0.00013,16.31331]
[1776945345743,39.96,77754.09,1.1,-0.77913,0.00013,16.366]
[1776945347757,39.97,77756.25,1.1,-0.77883,0.00013,16.37898]
[1776945348764,39.97,77750.75,1.1,-0.77957,0.00013,16.34657]
[1776945349771,39.97,77747.09,1.1,-0.78006,0.00013,16.325]
[1776945354806,39.97,77748.72,1.1,-0.77982,0.00013,16.33538]
[1776945359841,39.97,77745.98,1.1,-0.78017,0.00013,16.31984]
[1776945363524,39.97,77745.95,1.1,-0.78017,0.00013,16.31995]
[1776945363576,39.97,77745.95,1.1,-0.78017,0.00013,16.31995]
[1776945363697,39.97,77745.95,1.1,-0.78017,0.00013,16.31995]
[1776945363677,39.97,77746.36,1.1,-0.78011,0.00013,16.32252]
[1776945367897,39.97,77750.41,1.1,-0.77957,0.00013,16.34656]
[1776945370759,39.97,77750.33,1.1,-0.77957,0.00013,16.34619]
[1776945370794,39.97,77750.33,1.1,-0.77957,0.00013,16.34638]
[1776945370810,39.97,77750.33,1.1,-0.77957,0.00013,16.34638]
[1776945370937,39.97,77750.33,1.1,-0.77957,0.00013,16.34638]
[1776945371925,39.98,77749.08,1.1,-0.77973,0.00013,16.33907]
[1776945376960,39.98,77746.25,1.1,-0.7801,0.00013,16.32283]
[1776945378085,39.98,77746.25,1.1,-0.7801,0.00013,16.32283]
[1776945378137,39.98,77746.25,1.1,-0.7801,0.00013,16.32283]
[1776945378199,39.98,77746.25,1.1,-0.7801,0.00013,16.32283]
[1776945378300,39.98,77746.1,1.1,-0.78012,0.00013,16.32205]
[1776945384010,39.98,77746.29,1.1,-0.78009,0.00013,16.32319]
[1776945386024,39.98,77742.29,1.1,-0.78063,0.00013,16.29944]
[1776945391059,39.98,77742.18,1.1,-0.7807,0.00013,16.29359]
[1776945395927,39.98,77743.16,1.1,-0.78057,0.00013,16.29921]
[1776945395938,39.98,77743.16,1.1,-0.78057,0.00013,16.29921]
[1776945395974,39.98,77743.16,1.1,-0.78057,0.00013,16.29921]
[1776945396369,39.98,77743.16,1.1,-0.78057,0.00013,16.29921]
[1776945396435,39.98,77743.16,1.1,-0.78057,0.00013,16.29921]
[1776945396470,39.98,77743.48,1.1,-0.78053,0.00013,16.301]
[1776945397102,39.98,77748.32,1.1,-0.77988,0.00013,16.32971]
[1776945402137,39.97,77748.27,1.1,-0.77989,0.00013,16.32908]
[1776945407172,39.97,77748.03,1.1,-0.77994,0.00013,16.32723]
[1776945410359,39.97,77748.45,1.1,-0.77988,0.00013,16.32954]
[1776945410411,39.97,77748.45,1.1,-0.77988,0.00013,16.32954]
[1776945410438,39.97,77748.45,1.1,-0.77988,0.00013,16.32954]
[1776945410460,39.97,77749.29,1.1,-0.77977,0.00013,16.33446]
[1776945416235,39.97,77749.89,1.1,-0.7797,0.00013,16.33781]
[1776945421270,39.97,77752.81,1.1,-0.77931,0.00013,16.35491]
[1776945424292,39.97,77758.82,1.1,-0.77849,0.00013,16.39063]
[1776945425299,39.97,77751.0,1.1,-0.77955,0.00013,16.34436]
[1776945426307,39.97,77746.99,1.1,-0.78009,0.00013,16.32054]
[1776945428322,39.97,77746.28,1.1,-0.78018,0.00013,16.31635]
[1776945433356,39.97,77749.26,1.1,-0.77978,0.00013,16.33397]
[1776945435531,39.97,77752.78,1.1,-0.77931,0.00013,16.35474]
[1776945435580,39.97,77752.78,1.1,-0.77931,0.00013,16.35474]
[1776945435698,39.97,77752.78,1.1,-0.77931,0.00013,16.35474]
[1776945435728,39.97,77753.15,1.1,-0.77926,0.00013,16.35703]
[1776945436378,39.97,77762.04,1.1,-0.77806,0.00014,16.40963]
[1776945438391,39.97,77763.8,1.1,-0.77782,0.00014,16.42009]
[1776945443427,39.97,77766.18,1.1,-0.7775,0.00014,16.43407]
[1776945448462,39.97,77765.67,1.1,-0.77757,0.00014,16.43112]
[1776945453496,39.97,77766.11,1.1,-0.77755,0.00014,16.4289]
[1776945454571,39.97,77766.11,1.1,-0.77755,0.00014,16.4289]
[1776945454614,39.97,77766.11,1.1,-0.77755,0.00014,16.4289]
[1776945454689,39.97,77766.11,1.1,-0.77755,0.00014,16.4289]
[1776945454780,39.97,77766.29,1.1,-0.77753,0.00014,16.43]
[1776945459539,39.97,77762.69,1.1,-0.77801,0.00014,16.40887]
[1776945463035,39.97,77761.77,1.1,-0.77813,0.00014,16.40355]
[1776945463065,39.97,77761.77,1.1,-0.77813,0.00014,16.40355]
[1776945463206,39.97,77761.77,1.1,-0.77813,0.00014,16.40355]
[1776945463567,39.97,77761.58,1.1,-0.77815,0.00014,16.40247]
[1776945468602,39.97,77764.3,1.1,-0.77778,0.00014,16.41871]
[1776945473637,39.97,77763.39,1.1,-0.7779,0.00014,16.41342]
[1776945478672,39.97,77758.24,1.1,-0.7786,0.00013,16.3831]
[1776945479680,39.97,77753.06,1.1,-0.77929,0.00013,16.35241]
[1776945481694,39.97,77748.43,1.1,-0.77992,0.00013,16.32498]
[1776945482593,39.97,77748.43,1.1,-0.77992,0.00013,16.32498]
[1776945482659,39.97,77748.43,1.1,-0.77992,0.00013,16.32498]
[1776945482697,39.97,77748.43,1.1,-0.77992,0.00013,16.32498]
[1776945482701,39.97,77748.29,1.1,-0.77994,0.00013,16.32416]
[1776945487736,39.97,77747.1,1.1,-0.78009,0.00013,16.3172]
[1776945492328,39.98,77747.4,1.1,-0.78005,0.00013,16.31907]
[1776945492438,39.98,77747.4,1.1,-0.78005,0.00013,16.31907]
[1776945492456,39.98,77747.4,1.1,-0.78005,0.00013,16.31907]
[1776945492772,39.98,77747.17,1.1,-0.78008,0.00013,16.31773]
[1776945493909,39.98,77747.17,1.1,-0.78008,0.00013,16.31773]
[1776945493944,39.98,77747.61,1.1,-0.78002,0.00013,16.32037]
[1776945494786,39.98,77750.69,1.1,-0.77961,0.00013,16.33865]
[1776945499823,39.98,77747.34,1.1,-0.78006,0.00013,16.31886]
[1776945503479,39.98,77744.45,1.1,-0.78044,0.00013,16.30184]
[1776945503565,39.98,77744.45,1.1,-0.78044,0.00013,16.30184]
[1776945503687,39.98,77744.45,1.1,-0.78044,0.00013,16.30184]
[1776945503851,39.98,77744.41,1.1,-0.78045,0.00013,16.30165]
[1776945507879,39.98,77736.9,1.1,-0.78145,0.00013,16.25735]
[1776945511440,39.98,77735.04,1.1,-0.78169,0.00013,16.24661]
[1776945511489,39.98,77735.04,1.1,-0.78169,0.00013,16.24661]
[1776945511697,39.98,77735.04,1.1,-0.78169,0.00013,16.24661]
[1776945511907,39.98,77733.98,1.1,-0.78187,0.00013,16.23542]
[1776945516942,39.98,77735.46,1.1,-0.78166,0.00013,16.24483]
[1776945522790,39.98,77735.05,1.1,-0.7817,0.00013,16.24285]
[1776945522842,39.98,77735.05,1.1,-0.7817,0.00013,16.24285]
[1776945522941,39.98,77735.05,1.1,-0.7817,0.00013,16.24285]
[1776945522891,39.98,77735.52,1.1,-0.78163,0.00013,16.24587]
[1776945528019,39.99,77735.24,1.1,-0.78166,0.00013,16.24476]
[1776945533054,39.99,77736.25,1.1,-0.78151,0.00013,16.25132]
[1776945535069,39.99,77740.34,1.1,-0.78096,0.00013,16.27581]
[1776945539179,39.99,77736.93,1.1,-0.78141,0.00013,16.25577]
[1776945539181,39.99,77736.93,1.1,-0.78141,0.00013,16.25577]
[1776945539197,39.99,77736.93,1.1,-0.78141,0.00013,16.25577]
[1776945539276,39.99,77735.57,1.1,-0.78159,0.00013,16.24779]
[1776945543124,39.99,77731.46,1.1,-0.78213,0.00013,16.22381]
[1776945545139,39.99,77735.69,1.1,-0.78156,0.00013,16.24923]
[1776945547290,39.99,77735.5,1.1,-0.78158,0.00013,16.24821]
[1776945547342,39.99,77735.5,1.1,-0.78158,0.00013,16.24821]
[1776945547444,39.99,77735.5,1.1,-0.78158,0.00013,16.24821]
[1776945547518,39.99,77731.18,1.1,-0.78215,0.00013,16.22279]
[1776945552191,40.0,77730.16,1.1,-0.78228,0.00013,16.21716]
[1776945552214,40.0,77730.16,1.1,-0.78228,0.00013,16.21716]
[1776945552439,40.0,77730.16,1.1,-0.78228,0.00013,16.21716]
[1776945552539,40.0,77728.87,1.1,-0.78244,0.00013,16.2098]
[1776945556216,40.0,77724.56,1.1,-0.78301,0.00013,16.18467]
[1776945561097,40.0,77725.7,1.1,-0.78284,0.00013,16.19223]
[1776945561138,40.0,77725.7,1.1,-0.78284,0.00013,16.19223]
[1776945561196,40.0,77725.7,1.1,-0.78284,0.00013,16.19223]
[1776945561251,40.0,77726.06,1.1,-0.78278,0.00013,16.19456]
[1776945564776,40.01,77725.6,1.1,-0.78284,0.00013,16.19219]
[1776945564823,40.01,77725.6,1.1,-0.78284,0.00013,16.19219]
[1776945564972,40.01,77725.6,1.1,-0.78284,0.00013,16.19219]
[1776945564981,40.01,77725.32,1.1,-0.78286,0.00013,16.19088]
[1776945565192,40.01,77725.32,1.1,-0.78286,0.00013,16.19088]
[1776945566286,40.01,77725.03,1.1,-0.7829,0.00013,16.18916]
[1776945566337,40.01,77725.03,1.1,-0.7829,0.00013,16.18916]
[1776945566702,40.01,77725.03,1.1,-0.7829,0.00013,16.18916]
[1776945566705,40.01,77725.06,1.1,-0.78289,0.00013,16.18971]
[1776945567080,40.01,77725.06,1.1,-0.78289,0.00013,16.18971]
[1776945567202,40.01,77725.06,1.1,-0.78289,0.00013,16.18971]
[1776945567293,40.01,77725.35,1.1,-0.78285,0.00013,16.19143]
[1776945569308,40.01,77728.06,1.1,-0.78248,0.00013,16.20792]
[1776945572330,40.01,77725.69,1.1,-0.78283,0.00013,16.1893]
[1776945577371,40.01,77725.4,1.1,-0.78285,0.00013,16.18851]
[1776945579384,40.02,77727.15,1.1,-0.78261,0.00013,16.1993]
[1776945581399,40.02,77731.59,1.1,-0.78201,0.00013,16.22605]
[1776945582406,40.02,77734.72,1.1,-0.78158,0.00013,16.24481]
[1776945583709,40.02,77734.72,1.1,-0.78158,0.00013,16.24481]
[1776945585427,40.02,77737.35,1.1,-0.78122,0.00013,16.2608]
[1776945586933,40.02,77749.08,1.1,-0.77964,0.00013,16.33055]
[1776945587441,40.02,77754.48,1.1,-0.77892,0.00013,16.3625]
[1776945588448,40.02,77750.74,1.1,-0.77942,0.00013,16.34051]
[1776945589455,40.02,77748.48,1.1,-0.77972,0.00013,16.32723]
[1776945592476,40.02,77751.77,1.1,-0.77927,0.00013,16.34711]
[1776945593483,40.02,77756.46,1.1,-0.77863,0.00013,16.37499]
[1776945595498,40.02,77728.6,1.1,-0.78236,0.00013,16.21007]
[1776945596505,40.02,77725.15,1.1,-0.78284,0.00013,16.18905]
[1776945597512,40.02,77725.87,1.1,-0.78274,0.00013,16.19337]
[1776945598631,40.02,77725.87,1.1,-0.78274,0.00013,16.19337]
[1776945598724,40.02,77725.83,1.1,-0.78274,0.00013,16.19327]
[1776945599334,40.02,77725.83,1.1,-0.78274,0.00013,16.19327]
[1776945599386,40.02,77725.83,1.1,-0.78274,0.00013,16.19327]
[1776945599443,40.02,77725.83,1.1,-0.78274,0.00013,16.19327]
[1776945603554,40.02,77735.24,1.1,-0.78148,0.00013,16.24947]
[1776945604963,40.02,77735.24,1.1,-0.78148,0.00013,16.24947]
[1776945605017,40.03,77739.66,1.1,-0.78088,0.00013,16.276]
[1776945605037,40.03,77739.66,1.1,-0.78088,0.00013,16.276]
[1776945605218,40.03,77739.66,1.1,-0.78088,0.00013,16.276]
[1776945609711,40.03,77741.91,1.1,-0.78057,0.00013,16.28971]
[1776945609763,40.03,77741.91,1.1,-0.78057,0.00013,16.28971]
[1776945609939,40.03,77741.91,1.1,-0.78057,0.00013,16.28971]
[1776945615199,40.03,77738.69,1.1,-0.78099,0.00013,16.27102]
[1776945615252,40.03,77738.69,1.1,-0.78099,0.00013,16.27102]
[1776945615437,40.03,77738.69,1.1,-0.78099,0.00013,16.27102]
[1776945615638,40.03,77735.58,1.1,-0.7814,0.00013,16.25265]
[1776945617652,40.03,77730.1,1.1,-0.78213,0.00013,16.22036]
[1776945620567,40.03,77727.96,1.1,-0.78241,0.00013,16.20775]
[1776945620628,40.03,77727.96,1.1,-0.78241,0.00013,16.20775]
[1776945620695,40.03,77727.96,1.1,-0.78241,0.00013,16.20775]
[1776945621683,40.03,77733.14,1.1,-0.78172,0.00013,16.23873]
[1776945624704,40.03,77736.02,1.1,-0.78132,0.00013,16.25617]
[1776945625878,40.03,77736.02,1.1,-0.78132,0.00013,16.25617]
[1776945625930,40.03,77736.02,1.1,-0.78132,0.00013,16.25617]
[1776945625936,40.03,77736.02,1.1,-0.78132,0.00013,16.25617]
[1776945633769,40.04,77738.69,1.1,-0.78098,0.00013,16.26825]
[1776945634590,40.04,77738.69,1.1,-0.78098,0.00013,16.26825]
[1776945635517,40.04,77740.41,1.1,-0.78075,0.00013,16.27863]
[1776945635650,40.04,77740.41,1.1,-0.78075,0.00013,16.27863]
[1776945635783,40.04,77742.03,1.1,-0.78053,0.00013,16.28843]
[1776945638678,40.04,77741.83,1.1,-0.78055,0.00013,16.28759]
[1776945642835,40.04,77747.36,1.1,-0.77978,0.00013,16.3212]
[1776945643842,40.04,77742.82,1.1,-0.78039,0.00013,16.29444]
[1776945646093,40.05,77746.31,1.1,-0.77991,0.00013,16.31539]
[1776945646145,40.05,77746.31,1.1,-0.77991,0.00013,16.31539]
[1776945646194,40.05,77746.31,1.1,-0.77991,0.00013,16.31539]
[1776945651079,40.05,77747.25,1.1,-0.77978,0.00013,16.32143]
[1776945651128,40.05,77747.22,1.1,-0.77978,0.00013,16.32137]
[1776945651196,40.05,77747.22,1.1,-0.77978,0.00013,16.32137]
[1776945651957,40.05,77747.22,1.1,-0.77978,0.00013,16.32137]
[1776945652054,40.05,77747.22,1.1,-0.77978,0.00013,16.32137]
[1776945652007,40.05,77746.24,1.1,-0.77991,0.00013,16.31569]
[1776945652194,40.05,77746.24,1.1,-0.77991,0.00013,16.31569]
[1776945657052,40.05,77747.2,1.1,-0.77977,0.00013,16.32185]
[1776945657195,40.05,77747.13,1.1,-0.77977,0.00013,16.32154]
[1776945657318,40.05,77747.13,1.1,-0.77977,0.00013,16.32154]
[1776945657943,40.05,77756.95,1.1,-0.77845,0.00013,16.37969]
[1776945658950,40.05,77761.92,1.1,-0.77778,0.00013,16.4091]
[1776945661226,40.05,77758.32,1.1,-0.77826,0.00013,16.38798]
[1776945661278,40.05,77758.32,1.1,-0.77826,0.00013,16.38798]
[1776945661434,40.05,77758.32,1.1,-0.77826,0.00013,16.38798]
[1776945665653,40.05,77757.22,1.1,-0.7784,0.00013,16.3818]
[1776945665698,40.05,77757.22,1.1,-0.7784,0.00013,16.3818]
[1776945665980,40.05,77757.22,1.1,-0.7784,0.00013,16.3818]
[1776945668013,40.05,77762.44,1.1,-0.77769,0.00013,16.41294]
[1776945670025,40.06,77763.42,1.1,-0.77755,0.00014,16.41886]
[1776945670077,40.06,77763.42,1.1,-0.77755,0.00014,16.41886]
[1776945670200,40.06,77763.96,1.1,-0.77748,0.00014,16.42218]
[1776945672931,40.06,77761.31,1.1,-0.77783,0.00013,16.40683]
[1776945672983,40.06,77761.31,1.1,-0.77783,0.00013,16.40683]
[1776945673048,40.06,77760.84,1.1,-0.77789,0.00013,16.4042]
[1776945673196,40.06,77760.84,1.1,-0.77789,0.00013,16.4042]
[1776945677076,40.06,77754.36,1.1,-0.77875,0.00013,16.36638]
[1776945677962,40.06,77754.36,1.1,-0.77875,0.00013,16.36638]
[1776945678014,40.06,77754.36,1.1,-0.77875,0.00013,16.36638]
[1776945678193,40.06,77752.76,1.1,-0.77897,0.00013,16.35696]
[1776945683118,40.06,77761.84,1.1,-0.77774,0.00013,16.41073]
[1776945684130,40.06,77771.58,1.1,-0.77642,0.00014,16.46812]
[1776945685931,40.06,77774.68,1.1,-0.776,0.00014,16.48646]
[1776945689160,40.06,77781.96,1.1,-0.77501,0.00014,16.52933]
[1776945691174,40.06,77776.2,1.1,-0.77584,0.00014,16.49049]
[1776945693188,40.06,77771.29,1.1,-0.7765,0.00014,16.46168]
[1776945698223,40.06,77771.97,1.1,-0.77641,0.00014,16.46557]
[1776945699231,40.06,77765.8,1.1,-0.77725,0.00014,16.42921]
[1776945700238,40.06,77769.62,1.1,-0.77673,0.00014,16.45169]
[1776945704701,40.06,77767.88,1.1,-0.77697,0.00014,16.44135]
[1776945705273,40.06,77772.01,1.1,-0.77641,0.00014,16.4656]
[1776945706280,40.06,77776.51,1.1,-0.7758,0.00014,16.49207]
[1776945708704,40.06,77779.3,1.1,-0.77542,0.00014,16.50845]
[1776945711315,40.06,77782.94,1.1,-0.77493,0.00014,16.5297]
[1776945717003,40.06,77783.93,1.1,-0.7748,0.00014,16.53531]
[1776945717357,40.06,77788.5,1.1,-0.77418,0.00014,16.56208]
[1776945720378,40.06,77783.44,1.1,-0.77487,0.00014,16.53233]
[1776945723399,40.06,77788.01,1.1,-0.77425,0.00014,16.55915]
[1776945724406,40.06,77798.92,1.1,-0.77276,0.00014,16.62297]
[1776945725413,40.06,77798.32,1.1,-0.77284,0.00014,16.6194]
[1776945730448,40.06,77796.22,1.1,-0.77314,0.00014,16.60684]
[1776945735483,40.06,77796.77,1.1,-0.77307,0.00014,16.60971]
[1776945737499,40.06,77805.33,1.1,-0.7719,0.00014,16.65968]
[1776945742534,40.06,77805.55,1.1,-0.77186,0.00014,16.66135]
[1776945745555,40.06,77797.75,1.1,-0.77292,0.00014,16.61599]
[1776945747569,40.06,77795.35,1.1,-0.77325,0.00014,16.60217]
[1776945749583,40.06,77799.36,1.1,-0.77269,0.00014,16.62591]
[1776945752604,40.06,77803.17,1.1,-0.77221,0.00014,16.64356]
[1776945755490,40.06,77800.62,1.1,-0.77255,0.00014,16.62888]
[1776945755551,40.06,77800.62,1.1,-0.77255,0.00014,16.62888]
[1776945755691,40.06,77800.62,1.1,-0.77255,0.00014,16.62888]
[1776945755792,40.06,77799.48,1.1,-0.7727,0.00014,16.62245]
[1776945759653,40.06,77787.05,1.1,-0.77439,0.00014,16.55008]
[1776945761667,40.06,77794.42,1.1,-0.77338,0.00014,16.59323]
[1776945765694,40.07,77799.17,1.1,-0.77273,0.00014,16.62115]
[1776945769723,40.07,77803.2,1.1,-0.77217,0.00014,16.64488]
[1776945774758,40.07,77797.68,1.1,-0.77293,0.00014,16.61274]
[1776945778787,40.07,77801.49,1.1,-0.7724,0.00014,16.63528]
[1776945780994,40.07,77798.55,1.1,-0.7728,0.00014,16.61816]
[1776945781046,40.07,77798.55,1.1,-0.7728,0.00014,16.61816]
[1776945781193,40.07,77798.55,1.1,-0.7728,0.00014,16.61816]
[1776945781095,40.07,77798.29,1.1,-0.77283,0.00014,16.61671]
[1776945786132,40.07,77799.86,1.1,-0.77261,0.00014,16.62614]
[1776945786180,40.07,77799.86,1.1,-0.77261,0.00014,16.62614]
[1776945786193,40.07,77799.86,1.1,-0.77261,0.00014,16.62614]
[1776945786214,40.07,77798.73,1.1,-0.77276,0.00014,16.61961]
[1776945787850,40.07,77792.31,1.1,-0.77364,0.00014,16.58221]
[1776945788857,40.07,77787.49,1.1,-0.77429,0.00014,16.5541]
[1776945793892,40.07,77785.26,1.1,-0.77458,0.00014,16.54168]
[1776945795110,40.07,77785.26,1.1,-0.77458,0.00014,16.54168]
[1776945795161,40.07,77785.26,1.1,-0.77458,0.00014,16.54168]
[1776945795191,40.07,77785.26,1.1,-0.77458,0.00014,16.54168]
[1776945795211,40.07,77785.59,1.1,-0.77453,0.00014,16.54374]
[1776945800941,40.08,77786.82,1.1,-0.77435,0.00014,16.55171]
[1776945805544,40.08,77786.83,1.1,-0.77434,0.00014,16.55211]
[1776945805591,40.08,77786.83,1.1,-0.77434,0.00014,16.55211]
[1776945805691,40.08,77786.83,1.1,-0.77434,0.00014,16.55211]
[1776945806029,40.08,77786.28,1.1,-0.7744,0.00014,16.54912]
[1776945808043,40.08,77768.27,1.1,-0.77685,0.00014,16.4434]
[1776945809050,40.08,77752.4,1.1,-0.77899,0.00013,16.34986]
[1776945810057,40.08,77751.02,1.1,-0.77917,0.00013,16.34183]
[1776945815092,40.08,77749.88,1.1,-0.77937,0.00013,16.33016]
[1776945816099,40.08,77743.13,1.1,-0.78027,0.00013,16.29028]
[1776945817106,40.08,77739.28,1.1,-0.78079,0.00013,16.26756]
[1776945822141,40.08,77737.71,1.1,-0.78098,0.00013,16.25874]
[1776945827177,40.08,77740.64,1.1,-0.78058,0.00013,16.27652]
[1776945829191,40.08,77736.92,1.1,-0.78108,0.00013,16.25466]
[1776945833218,40.09,77740.94,1.1,-0.78053,0.00013,16.27889]
[1776945834226,40.09,77744.71,1.1,-0.78002,0.00013,16.30127]
[1776945837248,40.09,77753.82,1.1,-0.77879,0.00013,16.35533]
[1776945842621,40.09,77751.6,1.1,-0.77908,0.00013,16.34244]
[1776945842623,40.09,77751.6,1.1,-0.77908,0.00013,16.34244]
[1776945842697,40.09,77751.6,1.1,-0.77908,0.00013,16.34244]
[1776945842722,40.09,77751.57,1.1,-0.77909,0.00013,16.34238]
[1776945848325,40.09,77751.3,1.1,-0.77911,0.00013,16.34117]
[1776945850773,40.09,77752.76,1.1,-0.77892,0.00013,16.34985]
[1776945850776,40.09,77752.76,1.1,-0.77892,0.00013,16.34985]
[1776945850937,40.09,77752.76,1.1,-0.77892,0.00013,16.34985]
[1776945851037,40.09,77751.51,1.1,-0.77908,0.00013,16.3426]
[1776945853353,40.09,77754.47,1.1,-0.77868,0.00013,16.36013]
[1776945853457,40.09,77767.05,1.1,-0.77698,0.00014,16.43434]
[1776945854334,40.09,77767.05,1.1,-0.77698,0.00014,16.43434]
[1776945854372,40.09,77765.49,1.1,-0.77719,0.00014,16.42529]
[1776945857227,40.09,77765.45,1.1,-0.77719,0.00014,16.42507]
[1776945861561,40.09,77768.86,1.1,-0.77672,0.00014,16.44551]
[1776945861693,40.09,77768.86,1.1,-0.77672,0.00014,16.44551]
[1776945861849,40.09,77768.86,1.1,-0.77672,0.00014,16.44551]
[1776945866174,40.1,77766.97,1.1,-0.77697,0.00014,16.43478]
[1776945866199,40.1,77766.97,1.1,-0.77697,0.00014,16.43478]
[1776945866327,40.1,77763.23,1.1,-0.77747,0.00013,16.41289]
[1776945868886,40.1,77761.6,1.1,-0.77769,0.00013,16.40331]
[1776945868933,40.1,77761.6,1.1,-0.77769,0.00013,16.40331]
[1776945869214,40.1,77761.6,1.1,-0.77769,0.00013,16.40331]
[1776945869309,40.1,77761.36,1.1,-0.77772,0.00013,16.40193]
[1776945871495,40.1,77765.23,1.1,-0.77725,0.00014,16.41973]
[1776945872510,40.1,77765.23,1.1,-0.77725,0.00014,16.41973]
[1776945872562,40.1,77765.23,1.1,-0.77725,0.00014,16.41973]
[1776945872693,40.1,77765.23,1.1,-0.77725,0.00014,16.41973]
[1776945876823,40.1,77767.78,1.1,-0.7769,0.00014,16.43468]
[1776945876865,40.1,77767.78,1.1,-0.7769,0.00014,16.43468]
[1776945876940,40.1,77767.78,1.1,-0.7769,0.00014,16.43468]
[1776945877042,40.1,77773.44,1.1,-0.77614,0.00014,16.46803]
[1776945878544,40.1,77777.98,1.1,-0.77552,0.00014,16.4947]
[1776945880559,40.1,77786.54,1.1,-0.77436,0.00014,16.54486]
[1776945882573,40.1,77791.45,1.1,-0.77369,0.00014,16.57352]
[1776945885364,40.1,77794.67,1.1,-0.77325,0.00014,16.59228]
[1776945885416,40.1,77796.37,1.1,-0.77302,0.00014,16.60214]
[1776945885436,40.1,77796.37,1.1,-0.77302,0.00014,16.60214]
[1776945891087,40.09,77797.79,1.1,-0.77284,0.00014,16.60995]
[1776945891139,40.09,77797.79,1.1,-0.77284,0.00014,16.60995]
[1776945891192,40.09,77797.79,1.1,-0.77284,0.00014,16.60995]
[1776945895661,40.09,77795.88,1.1,-0.77311,0.00014,16.59839]
[1776945895693,40.09,77795.88,1.1,-0.77311,0.00014,16.59839]
[1776945895706,40.09,77795.88,1.1,-0.77311,0.00014,16.59839]
[1776945895763,40.09,77795.8,1.1,-0.77312,0.00014,16.59785]
[1776945897424,40.09,77795.65,1.1,-0.77315,0.00014,16.59691]
[1776945897440,40.09,77795.65,1.1,-0.77315,0.00014,16.59691]
[1776945897678,40.09,77792.42,1.1,-0.77359,0.00014,16.57797]
[1776945902713,40.09,77791.93,1.1,-0.77366,0.00014,16.57493]
[1776945907748,40.09,77792.29,1.1,-0.77361,0.00014,16.57692]
[1776945911275,40.09,77791.39,1.1,-0.77374,0.00014,16.5716]
[1776945911321,40.09,77791.39,1.1,-0.77374,0.00014,16.5716]
[1776945911293,40.09,77795.92,1.1,-0.77312,0.00014,16.59805]
[1776945911443,40.09,77795.92,1.1,-0.77312,0.00014,16.59805]
[1776945911776,40.09,77798.19,1.1,-0.77281,0.00014,16.61132]
[1776945916794,40.09,77798.72,1.1,-0.77274,0.00014,16.6142]
[1776945916862,40.09,77798.72,1.1,-0.77274,0.00014,16.6142]
[1776945916947,40.09,77798.72,1.1,-0.77274,0.00014,16.6142]
[1776945917017,40.09,77798.93,1.1,-0.77272,0.00014,16.61532]
[1776945921846,40.09,77802.77,1.1,-0.77219,0.00014,16.63781]
[1776945926202,40.09,77803.53,1.1,-0.77208,0.00014,16.64237]
[1776945926249,40.09,77803.53,1.1,-0.77208,0.00014,16.64237]
[1776945926304,40.09,77803.8,1.1,-0.77204,0.00014,16.64402]
[1776945926450,40.09,77803.8,1.1,-0.77204,0.00014,16.64402]
[1776945929272,40.09,77803.37,1.1,-0.7721,0.00014,16.64154]
[1776945929317,40.09,77803.37,1.1,-0.7721,0.00014,16.64154]
[1776945932134,40.09,77802.21,1.1,-0.77226,0.00014,16.63489]
[1776945932214,40.09,77802.21,1.1,-0.77226,0.00014,16.63489]
[1776945932224,40.09,77804.13,1.1,-0.77204,0.00014,16.6412]
[1776945932840,40.09,77804.13,1.1,-0.77204,0.00014,16.6412]
[1776945932996,40.09,77804.13,1.1,-0.77204,0.00014,16.6412]
[1776945934533,40.09,77805.74,1.1,-0.77182,0.00014,16.65065]
[1776945936038,40.09,77806.2,1.1,-0.77175,0.00014,16.65333]
[1776945937962,40.09,77819.21,1.1,-0.76996,0.00014,16.72929]
[1776945939975,40.09,77816.23,1.1,-0.77037,0.00014,16.71202]
[1776945940982,40.09,77811.03,1.1,-0.77108,0.00014,16.68177]
[1776945941771,40.09,77811.03,1.1,-0.77108,0.00014,16.68177]
[1776945941820,40.09,77811.03,1.1,-0.77108,0.00014,16.68177]
[1776945942070,40.09,77811.03,1.1,-0.77108,0.00014,16.68177]
[1776945945295,40.09,77807.51,1.1,-0.77156,0.00014,16.66142]
[1776945945346,40.09,77807.51,1.1,-0.77156,0.00014,16.66142]
[1776945945393,40.09,77807.5,1.1,-0.77156,0.00014,16.66143]
[1776945945464,40.09,77807.5,1.1,-0.77156,0.00014,16.66143]
[1776945948031,40.09,77803.69,1.1,-0.77208,0.00014,16.63943]
[1776945953289,40.09,77800.77,1.1,-0.77248,0.00014,16.62242]
[1776945953337,40.09,77800.77,1.1,-0.77248,0.00014,16.62242]
[1776945953437,40.09,77800.77,1.1,-0.77248,0.00014,16.62242]
[1776945956089,40.1,77793.05,1.1,-0.77352,0.00014,16.57767]
[1776945957096,40.1,77782.64,1.1,-0.77494,0.00014,16.51669]
[1776945957990,40.1,77782.64,1.1,-0.77494,0.00014,16.51669]
[1776945958098,40.1,77782.64,1.1,-0.77494,0.00014,16.51669]
[1776945958198,40.1,77782.64,1.1,-0.77494,0.00014,16.51669]
[1776945958250,40.1,77782.64,1.1,-0.77494,0.00014,16.51669]
[1776945958281,40.1,77783.11,1.1,-0.77488,0.00014,16.51948]
[1776945959109,40.1,77787.83,1.1,-0.77423,0.00014,16.5472]
[1776945961925,40.1,77788.91,1.1,-0.77408,0.00014,16.55359]
[1776945961940,40.1,77788.91,1.1,-0.77408,0.00014,16.55359]
[1776945962264,40.1,77788.91,1.1,-0.77408,0.00014,16.55359]
[1776945962365,40.1,77792.94,1.1,-0.77353,0.00014,16.5772]
[1776945963138,40.1,77798.74,1.1,-0.77274,0.00014,16.61109]
[1776945963604,40.1,77798.74,1.1,-0.77274,0.00014,16.61109]
[1776945963647,40.1,77798.74,1.1,-0.77274,0.00014,16.61109]
[1776945963692,40.1,77798.74,1.1,-0.77274,0.00014,16.61109]
[1776945964145,40.1,77797.88,1.1,-0.77286,0.00014,16.60603]
[1776945967750,40.1,77795.58,1.1,-0.77318,0.00014,16.59251]
[1776945967798,40.1,77795.58,1.1,-0.77318,0.00014,16.59251]
[1776945967938,40.1,77795.58,1.1,-0.77318,0.00014,16.59251]
[1776945969949,40.1,77792.76,1.1,-0.77356,0.00014,16.57601]
[1776945969992,40.1,77792.76,1.1,-0.77356,0.00014,16.57601]
[1776945970200,40.1,77792.76,1.1,-0.77356,0.00014,16.57601]
[1776945970205,40.1,77792.52,1.1,-0.77359,0.00014,16.57461]
[1776945974215,40.1,77783.62,1.1,-0.7748,0.00014,16.52257]
[1776945975222,40.1,77778.17,1.1,-0.77554,0.00014,16.49069]
[1776945978031,40.1,77777.72,1.1,-0.7756,0.00014,16.48818]
[1776945978083,40.1,77777.72,1.1,-0.7756,0.00014,16.48818]
[1776945978193,40.1,77777.72,1.1,-0.7756,0.00014,16.48818]
[1776945978243,40.1,77777.54,1.1,-0.77562,0.00014,16.48718]
[1776945980257,40.1,77781.64,1.1,-0.77506,0.00014,16.51135]
[1776945982274,40.1,77785.14,1.1,-0.77458,0.00014,16.53199]
[1776945983316,40.1,77785.14,1.1,-0.77458,0.00014,16.53199]
[1776945983368,40.1,77785.14,1.1,-0.77458,0.00014,16.53199]
[1776945983445,40.1,77785.14,1.1,-0.77458,0.00014,16.53199]
[1776945983469,40.1,77785.6,1.1,-0.77452,0.00014,16.53475]
[1776945987315,40.1,77791.71,1.1,-0.77368,0.00014,16.57078]
[1776945988047,40.1,77791.71,1.1,-0.77368,0.00014,16.57078]
[1776945988076,40.1,77791.71,1.1,-0.77368,0.00014,16.57078]
[1776945988201,40.1,77791.71,1.1,-0.77368,0.00014,16.57078]
[1776945988322,40.1,77792.5,1.1,-0.77357,0.00014,16.57544]
[1776945991343,40.1,77796.67,1.1,-0.77305,0.00014,16.59501]
[1776945992350,40.1,77800.99,1.1,-0.77245,0.00014,16.62034]
[1776945993213,40.1,77800.99,1.1,-0.77245,0.00014,16.62034]
[1776945993357,40.1,77834.36,1.1,-0.76787,0.00014,16.81427]
[1776945994367,40.1,77841.28,1.1,-0.76691,0.00014,16.85443]
[1776945995371,40.1,77872.83,1.1,-0.76251,0.00014,17.03591]
[1776945996382,40.1,77845.22,1.1,-0.76636,0.00014,16.87728]
[1776945997200,40.1,77845.22,1.1,-0.76636,0.00014,16.87728]
[1776945997391,40.1,77839.48,1.1,-0.76716,0.00014,16.84399]
[1776945997764,40.1,77839.48,1.1,-0.76716,0.00014,16.84399]
[1776945998405,40.1,77838.07,1.1,-0.76735,0.00014,16.83587]
[1776945999412,40.1,77830.27,1.1,-0.76843,0.00014,16.79069]
[1776946000967,40.1,77833.32,1.1,-0.76801,0.00014,16.80832]
[1776946002432,40.1,77822.5,1.1,-0.76949,0.00014,16.74584]
[1776946003437,40.1,77818.0,1.1,-0.77011,0.00014,16.71969]
[1776946004444,40.1,77817.75,1.1,-0.77015,0.00014,16.71829]
[1776946005451,40.1,77821.28,1.1,-0.76966,0.00014,16.73875]
[1776946006458,40.1,77826.78,1.1,-0.7689,0.00014,16.7708]
[1776946008472,40.11,77831.5,1.1,-0.76823,0.00014,16.79891]
[1776946013506,40.11,77827.32,1.1,-0.76878,0.00014,16.77595]
[1776946015521,40.11,77831.34,1.1,-0.76822,0.00014,16.79933]
[1776946017535,40.11,77827.49,1.1,-0.76875,0.00014,16.7771]
[1776946019550,40.11,77823.46,1.1,-0.7693,0.00014,16.75383]
[1776946020556,40.11,77818.34,1.1,-0.77001,0.00014,16.72417]
[1776946022005,40.11,77818.34,1.1,-0.77001,0.00014,16.72417]
[1776946022113,40.11,77818.34,1.1,-0.77001,0.00014,16.72417]
[1776946022202,40.11,77818.34,1.1,-0.77001,0.00014,16.72417]
[1776946022300,40.11,77817.22,1.1,-0.77016,0.00014,16.71776]
[1776946023577,40.11,77810.03,1.1,-0.77114,0.00014,16.67603]
[1776946025591,40.11,77803.83,1.1,-0.77199,0.00014,16.64]
[1776946028612,40.11,77798.06,1.1,-0.77277,0.00014,16.60655]
[1776946029619,40.11,77790.44,1.1,-0.77381,0.00014,16.56212]
[1776946030626,40.12,77784.92,1.1,-0.77456,0.00014,16.52997]
[1776946032640,40.12,77774.93,1.1,-0.77591,0.00014,16.4717]
[1776946035661,40.12,77787.73,1.1,-0.77416,0.00014,16.54696]
[1776946036667,40.12,77798.78,1.1,-0.77265,0.00014,16.61168]
[1776946037675,40.12,77805.18,1.1,-0.77177,0.00014,16.64908]
[1776946038682,40.12,77798.65,1.1,-0.77266,0.00014,16.61115]
[1776946039689,40.12,77804.06,1.1,-0.77192,0.00014,16.643]
[1776946040697,40.12,77822.24,1.1,-0.76942,0.00014,16.74895]
[1776946041705,40.12,77824.87,1.1,-0.76905,0.00014,16.76432]
[1776946043437,40.12,77824.87,1.1,-0.76905,0.00014,16.76432]
[1776946043487,40.12,77824.87,1.1,-0.76905,0.00014,16.76432]
[1776946043471,40.12,77825.05,1.1,-0.76902,0.00014,16.76547]
[1776946043711,40.12,77825.05,1.1,-0.76902,0.00014,16.76547]
[1776946043719,40.12,77823.52,1.1,-0.76923,0.00014,16.75671]
[1776946044725,40.12,77813.96,1.1,-0.77054,0.00014,16.70132]
[1776946045733,40.12,77814.08,1.1,-0.77052,0.00014,16.7022]
[1776946046740,40.12,77835.39,1.1,-0.76758,0.00014,16.82588]
[1776946047747,40.13,77857.02,1.1,-0.76458,0.00014,16.95078]
[1776946048757,40.13,77846.44,1.1,-0.76604,0.00014,16.89007]
[1776946049765,40.13,77831.77,1.1,-0.76807,0.00014,16.80545]
[1776946050773,40.13,77829.89,1.1,-0.76833,0.00014,16.79475]
[1776946051780,40.13,77834.45,1.1,-0.76774,0.00014,16.81635]
[1776946053796,40.13,77839.25,1.1,-0.76706,0.00014,16.84439]
[1776946054803,40.13,77842.93,1.1,-0.76655,0.00014,16.86576]
[1776946057824,40.13,77836.01,1.1,-0.7675,0.00014,16.82616]
[1776946060109,40.13,77836.57,1.1,-0.76742,0.00014,16.82955]
[1776946060153,40.13,77836.57,1.1,-0.76742,0.00014,16.82955]
[1776946060199,40.13,77836.57,1.1,-0.76742,0.00014,16.82955]
[1776946060254,40.13,77835.1,1.1,-0.76762,0.00014,16.82121]
[1776946062863,40.14,77839.58,1.1,-0.76699,0.00014,16.84757]
[1776946064877,40.14,77834.84,1.1,-0.76764,0.00014,16.82049]
[1776946066706,40.14,77834.49,1.1,-0.76768,0.00014,16.81863]
[1776946066758,40.14,77834.49,1.1,-0.76768,0.00014,16.81863]
[1776946066944,40.14,77834.49,1.1,-0.76768,0.00014,16.81863]
[1776946067024,40.14,77833.85,1.1,-0.76776,0.00014,16.81506]
[1776946070919,40.14,77838.79,1.1,-0.76707,0.00014,16.84408]
[1776946074606,40.14,77836.96,1.1,-0.76732,0.00014,16.8338]
[1776946074623,40.14,77836.96,1.1,-0.76732,0.00014,16.8338]
[1776946074708,40.14,77836.96,1.1,-0.76732,0.00014,16.8338]
[1776946074947,40.14,77836.71,1.1,-0.76735,0.00014,16.83247]
[1776946080285,40.14,77838.05,1.1,-0.76715,0.00014,16.84063]
[1776946080334,40.14,77838.05,1.1,-0.76715,0.00014,16.84063]
[1776946080447,40.14,77838.05,1.1,-0.76715,0.00014,16.84063]
[1776946080514,40.14,77839.31,1.1,-0.76697,0.00014,16.84801]
[1776946080989,40.14,77834.84,1.1,-0.76759,0.00014,16.82229]
[1776946083003,40.14,77840.34,1.1,-0.76683,0.00014,16.85409]
[1776946084577,40.14,77840.34,1.1,-0.76683,0.00014,16.85409]
[1776946084629,40.14,77841.11,1.1,-0.76672,0.00014,16.85858]
[1776946084697,40.14,77841.11,1.1,-0.76672,0.00014,16.85858]
[1776946085019,40.15,77837.43,1.1,-0.76723,0.00014,16.83739]
[1776946089047,40.15,77846.64,1.1,-0.76595,0.00014,16.89052]
[1776946091061,40.15,77846.52,1.1,-0.76596,0.00014,16.89003]
[1776946092501,40.15,77846.52,1.1,-0.76596,0.00014,16.89003]
[1776946092553,40.15,77846.52,1.1,-0.76596,0.00014,16.89003]
[1776946092690,40.15,77847.1,1.1,-0.76588,0.00014,16.89348]
[1776946093075,40.15,77847.19,1.1,-0.76587,0.00014,16.89415]
[1776946097594,40.15,77849.86,1.1,-0.76549,0.00014,16.90985]
[1776946097642,40.15,77847.93,1.1,-0.76575,0.00014,16.89882]
[1776946097694,40.15,77847.93,1.1,-0.76575,0.00014,16.89882]
[1776946098110,40.15,77840.01,1.1,-0.76685,0.00014,16.85328]
[1776946099117,40.15,77832.86,1.1,-0.76783,0.00014,16.81201]
[1776946101958,40.15,77830.42,1.1,-0.76817,0.00014,16.79804]
[1776946102010,40.15,77830.42,1.1,-0.76817,0.00014,16.79804]
[1776946102189,40.15,77830.42,1.1,-0.76817,0.00014,16.79804]
[1776946102223,40.15,77830.42,1.1,-0.76817,0.00014,16.79812]
[1776946104151,40.15,77824.77,1.1,-0.76894,0.00014,16.76557]
[1776946107657,40.15,77825.01,1.1,-0.7689,0.00014,16.7673]
[1776946107690,40.15,77825.01,1.1,-0.7689,0.00014,16.7673]
[1776946108180,40.15,77824.4,1.1,-0.76898,0.00014,16.76387]
[1776946110505,40.15,77824.37,1.1,-0.76898,0.00014,16.7638]
[1776946111201,40.15,77837.19,1.1,-0.76725,0.00014,16.83316]
[1776946111699,40.15,77837.19,1.1,-0.76725,0.00014,16.83316]
[1776946112208,40.15,77842.72,1.1,-0.76649,0.00014,16.86508]
[1776946117378,40.16,77843.48,1.1,-0.76638,0.00014,16.8697]
[1776946117423,40.16,77843.48,1.1,-0.76638,0.00014,16.8697]
[1776946117436,40.16,77843.48,1.1,-0.76638,0.00014,16.8697]
[1776946117457,40.16,77841.23,1.1,-0.76669,0.00014,16.85679]
[1776946119257,40.16,77845.74,1.1,-0.76606,0.00014,16.88284]
[1776946120407,40.16,77852.3,1.1,-0.76515,0.00014,16.92066]
[1776946122360,40.16,77853.43,1.1,-0.76499,0.00014,16.9272]
[1776946122412,40.16,77853.43,1.1,-0.76499,0.00014,16.9272]
[1776946122436,40.16,77853.43,1.1,-0.76499,0.00014,16.9272]
[1776946122494,40.16,77853.95,1.1,-0.76492,0.00014,16.93021]
[1776946127312,40.16,77847.56,1.1,-0.7658,0.00014,16.89363]
[1776946129327,40.16,77844.12,1.1,-0.76627,0.00014,16.87407]
[1776946130334,40.16,77832.63,1.1,-0.76786,0.00014,16.80787]
[1776946131341,40.16,77829.36,1.1,-0.7683,0.00014,16.78913]
[1776946135369,40.16,77841.34,1.1,-0.76664,0.00014,16.85857]
[1776946136376,40.16,77848.09,1.1,-0.7657,0.00014,16.89756]
[1776946141412,40.16,77845.68,1.1,-0.76603,0.00014,16.88398]
[1776946145442,40.16,77842.0,1.1,-0.76654,0.00014,16.86274]
[1776946150477,40.16,77839.07,1.1,-0.76695,0.00014,16.84577]
[1776946155512,40.16,77841.39,1.1,-0.76663,0.00014,16.85907]
[1776946158533,40.16,77837.81,1.1,-0.76713,0.00014,16.83834]
[1776946159539,40.16,77832.91,1.1,-0.7678,0.00014,16.81004]
[1776946160547,40.16,77829.2,1.1,-0.76832,0.00014,16.78862]
[1776946165582,40.16,77830.54,1.1,-0.76813,0.00014,16.79661]
[1776946168603,40.16,77827.5,1.1,-0.76854,0.00014,16.77912]
[1776946173639,40.16,77826.07,1.1,-0.76878,0.00014,16.76611]
[1776946178673,40.16,77818.42,1.1,-0.76982,0.00014,16.72206]
[1776946179679,40.16,77800.39,1.1,-0.77229,0.00014,16.61732]
[1776946181694,40.16,77794.48,1.1,-0.7731,0.00014,16.58287]
[1776946186729,40.17,77793.73,1.1,-0.7732,0.00014,16.57871]
[1776946190764,40.17,77797.45,1.1,-0.77268,0.00014,16.60065]
[1776946195799,40.17,77795.99,1.1,-0.77288,0.00014,16.59229]
[1776946200836,40.17,77792.88,1.1,-0.7733,0.00014,16.57441]
[1776946202849,40.17,77789.09,1.1,-0.77381,0.00014,16.55243]
[1776946207885,40.17,77789.15,1.1,-0.77379,0.00014,16.55303]
[1776946208892,40.17,77799.31,1.1,-0.77241,0.00014,16.61232]
[1776946209899,40.17,77808.84,1.1,-0.77111,0.00014,16.66774]
[1776946210905,40.17,77814.57,1.1,-0.77032,0.00014,16.70096]
[1776946214934,40.17,77818.6,1.1,-0.76977,0.00014,16.72427]
[1776946215941,40.17,77814.99,1.1,-0.77027,0.00014,16.70333]
[1776946219969,40.17,77808.69,1.1,-0.77113,0.00014,16.6668]
[1776946225007,40.17,77813.4,1.1,-0.77047,0.00014,16.69454]
[1776946230044,40.17,77816.91,1.1,-0.76999,0.00014,16.71507]
[1776946235079,40.17,77815.05,1.1,-0.77028,0.00014,16.69951]
[1776946238101,40.17,77818.71,1.1,-0.76978,0.00014,16.72089]
[1776946239107,40.17,77812.44,1.1,-0.77064,0.00014,16.6845]
[1776946240114,40.17,77806.75,1.1,-0.77142,0.00014,16.65146]
[1776946241120,40.17,77810.51,1.1,-0.7709,0.00014,16.67337]
[1776946243132,40.17,77809.86,1.1,-0.77099,0.00014,16.66963]
[1776946243135,40.17,77809.71,1.1,-0.77101,0.00014,16.6688]
[1776946244471,40.17,77809.71,1.1,-0.77101,0.00014,16.6688]
[1776946244547,40.17,77811.92,1.1,-0.7707,0.00014,16.6816]
[1776946245149,40.17,77817.61,1.1,-0.76992,0.00014,16.71466]
[1776946247163,40.18,77823.08,1.1,-0.76917,0.00014,16.74655]
[1776946252198,40.18,77823.69,1.1,-0.76908,0.00014,16.75037]
[1776946257233,40.18,77823.1,1.1,-0.76915,0.00014,16.74725]
[1776946258240,40.18,77816.8,1.1,-0.77001,0.00014,16.7108]
[1776946260254,40.18,77812.58,1.1,-0.77059,0.00014,16.68654]
[1776946261261,40.18,77803.18,1.1,-0.77187,0.00014,16.63196]
[1776946262268,40.18,77796.94,1.1,-0.77272,0.00014,16.59572]
[1776946267303,40.18,77800.4,1.1,-0.77223,0.00014,16.61663]
[1776946268309,40.18,77807.31,1.1,-0.77128,0.00014,16.65694]
[1776946271332,40.18,77803.24,1.1,-0.77184,0.00014,16.6335]
[1776946273346,40.18,77809.46,1.1,-0.77098,0.00014,16.66986]
[1776946276367,40.19,77806.04,1.1,-0.77144,0.00014,16.65017]
[1776946281401,40.19,77805.98,1.1,-0.77144,0.00014,16.65019]
[1776946282408,40.19,77811.18,1.1,-0.77073,0.00014,16.68047]
[1776946284423,40.19,77818.13,1.1,-0.76977,0.00014,16.72084]
[1776946285430,40.19,77821.27,1.1,-0.76934,0.00014,16.73903]
[1776946288450,40.19,77818.0,1.1,-0.76979,0.00014,16.72001]
[1776946293486,40.19,77816.78,1.1,-0.77,0.00014,16.70801]
[1776946298521,40.19,77816.08,1.1,-0.7701,0.00014,16.70405]
[1776946301541,40.19,77820.48,1.1,-0.76949,0.00014,16.72959]
[1776946305570,40.19,77827.88,1.1,-0.76847,0.00014,16.77236]
[1776946306533,40.19,77827.88,1.1,-0.76847,0.00014,16.77236]
[1776946306590,40.19,77804.1,1.1,-0.77174,0.00014,16.63443]
[1776946307275,40.19,77804.1,1.1,-0.77174,0.00014,16.63443]
[1776946307598,40.19,77802.0,1.1,-0.77203,0.00014,16.62227]
[1776946308604,40.19,77795.71,1.1,-0.77288,0.00014,16.58564]
[1776946310229,40.19,77795.14,1.1,-0.77296,0.00014,16.58235]
[1776946312633,40.19,77782.52,1.1,-0.77468,0.00014,16.50882]
[1776946313640,40.19,77786.67,1.1,-0.77411,0.00014,16.5331]
[1776946316664,40.19,77792.97,1.1,-0.77325,0.00014,16.56987]
[1776946321699,40.19,77801.66,1.1,-0.77207,0.00014,16.62038]
[1776946325727,40.19,77787.73,1.1,-0.77398,0.00014,16.5389]
[1776946326734,40.19,77781.94,1.1,-0.77476,0.00014,16.505]
[1776946327741,40.19,77784.12,1.1,-0.77447,0.00014,16.51776]
[1776946332775,40.19,77785.42,1.1,-0.77429,0.00014,16.52542]
[1776946336865,40.19,77784.87,1.1,-0.77436,0.00014,16.52228]
[1776946336896,40.19,77784.87,1.1,-0.77436,0.00014,16.52228]
[1776946336945,40.19,77784.87,1.1,-0.77436,0.00014,16.52228]
[1776946337812,40.19,77785.57,1.1,-0.77427,0.00014,16.52643]
[1776946342847,40.19,77784.99,1.1,-0.77434,0.00014,16.5233]
[1776946347882,40.19,77777.91,1.1,-0.77529,0.00014,16.48211]
[1776946348889,40.19,77773.77,1.1,-0.77586,0.00014,16.45786]
[1776946349896,40.19,77769.8,1.1,-0.77639,0.00014,16.43468]
[1776946350903,40.19,77756.3,1.1,-0.77821,0.00013,16.35552]
[1776946351910,40.19,77750.14,1.1,-0.77908,0.00013,16.31435]
[1776946352917,40.19,77751.73,1.1,-0.77886,0.00013,16.32385]
[1776946353998,40.19,77751.73,1.1,-0.77886,0.00013,16.32385]
[1776946354050,40.19,77751.73,1.1,-0.77886,0.00013,16.32385]
[1776946354214,40.19,77751.73,1.1,-0.77886,0.00013,16.32385]
[1776946355938,40.19,77756.51,1.1,-0.77821,0.00013,16.3525]
[1776946360974,40.2,77758.89,1.1,-0.77787,0.00013,16.36716]
[1776946366023,40.2,77757.93,1.1,-0.77798,0.00013,16.36252]
[1776946368037,40.2,77764.07,1.1,-0.77714,0.00013,16.39891]
[1776946372065,40.2,77771.22,1.1,-0.77617,0.00014,16.44128]
[1776946375086,40.2,77776.57,1.1,-0.77544,0.00014,16.47284]
[1776946376093,40.2,77781.9,1.1,-0.77471,0.00014,16.50405]
[1776946381128,40.21,77774.48,1.1,-0.77572,0.00014,16.46075]
[1776946383141,40.21,77779.84,1.1,-0.77499,0.00014,16.49225]
[1776946384149,40.21,77775.9,1.1,-0.77552,0.00014,16.46924]
[1776946385156,40.21,77767.21,1.1,-0.77669,0.00014,16.41838]
[1776946388177,40.21,77764.66,1.1,-0.77703,0.00013,16.40375]
[1776946390192,40.21,77760.4,1.1,-0.7776,0.00013,16.379]
[1776946393214,40.21,77756.75,1.1,-0.77808,0.00013,16.35806]
[1776946395228,40.21,77751.17,1.1,-0.77882,0.00013,16.32554]
[1776946399256,40.21,77754.84,1.1,-0.77831,0.00013,16.34774]
[1776946404290,40.22,77750.79,1.1,-0.77884,0.00013,16.32457]
[1776946405298,40.22,77746.24,1.1,-0.77945,0.00013,16.29794]
[1776946406305,40.22,77750.86,1.1,-0.77883,0.00013,16.32532]
[1776946411340,40.22,77745.54,1.1,-0.77957,0.00013,16.28972]
[1776946414361,40.22,77749.19,1.1,-0.77907,0.00013,16.31173]
[1776946415372,40.22,77757.15,1.1,-0.77799,0.00013,16.35868]
[1776946417384,40.22,77760.94,1.1,-0.77748,0.00013,16.38112]
[1776946418390,40.22,77769.35,1.1,-0.77634,0.00014,16.43051]
[1776946419396,40.23,77776.97,1.1,-0.7753,0.00014,16.47528]
[1776946424432,40.23,77777.98,1.1,-0.77515,0.00014,16.48178]
[1776946425439,40.23,77784.22,1.1,-0.7743,0.00014,16.51834]
[1776946427453,40.23,77789.54,1.1,-0.77358,0.00014,16.54948]
[1776946428459,40.23,77794.85,1.1,-0.77285,0.00014,16.58046]
[1776946429790,40.23,77798.94,1.1,-0.7723,0.00014,16.60425]
[1776946435509,40.23,77801.86,1.1,-0.7719,0.00014,16.62124]
[1776946439489,40.23,77803.03,1.1,-0.77173,0.00014,16.62825]
[1776946439547,40.23,77803.03,1.1,-0.77173,0.00014,16.62825]
[1776946439550,40.23,77820.45,1.1,-0.76934,0.00014,16.72936]
[1776946440557,40.23,77825.01,1.1,-0.76871,0.00014,16.75579]
[1776946442679,40.23,77823.54,1.1,-0.76891,0.00014,16.74734]
[1776946448613,40.23,77831.4,1.1,-0.76783,0.00014,16.79287]
[1776946449620,40.23,77817.04,1.1,-0.7698,0.00014,16.7099]
[1776946450627,40.23,77805.34,1.1,-0.77141,0.00014,16.64207]
[1776946451634,40.23,77801.89,1.1,-0.77188,0.00014,16.62211]
[1776946455326,40.23,77800.23,1.1,-0.77209,0.00014,16.61279]
[1776946455435,40.23,77800.23,1.1,-0.77209,0.00014,16.61279]
[1776946455476,40.23,77800.23,1.1,-0.77209,0.00014,16.61279]
[1776946455662,40.23,77796.56,1.1,-0.77259,0.00014,16.59156]
[1776946460700,40.24,77796.41,1.1,-0.77259,0.00014,16.5914]
[1776946461467,40.24,77796.41,1.1,-0.77259,0.00014,16.5914]
[1776946461516,40.24,77796.41,1.1,-0.77259,0.00014,16.5914]
[1776946461696,40.24,77796.41,1.1,-0.77259,0.00014,16.5914]
[1776946466742,40.24,77796.71,1.1,-0.77253,0.00014,16.59396]
[1776946467748,40.24,77791.76,1.1,-0.77321,0.00014,16.56529]
[1776946468001,40.24,77791.76,1.1,-0.77321,0.00014,16.56529]
[1776946468042,40.24,77791.76,1.1,-0.77321,0.00014,16.56529]
[1776946468191,40.24,77791.76,1.1,-0.77321,0.00014,16.56529]
[1776946470254,40.24,77790.02,1.1,-0.77344,0.00014,16.55531]
[1776946473220,40.24,77784.51,1.1,-0.77421,0.00014,16.51892]
[1776946473267,40.24,77784.51,1.1,-0.77421,0.00014,16.51892]
[1776946473442,40.24,77784.51,1.1,-0.77421,0.00014,16.51892]
[1776946473791,40.25,77789.11,1.1,-0.77359,0.00014,16.5459]
[1776946474798,40.25,77793.88,1.1,-0.77294,0.00014,16.5737]
[1776946475806,40.25,77799.7,1.1,-0.77214,0.00014,16.6076]
[1776946476411,40.25,77799.7,1.1,-0.77214,0.00014,16.6076]
[1776946476437,40.25,77799.7,1.1,-0.77214,0.00014,16.6076]
[1776946476813,40.25,77803.5,1.1,-0.77162,0.00014,16.62969]
[1776946478379,40.25,77803.79,1.1,-0.77158,0.00014,16.63136]
[1776946479733,40.25,77801.32,1.1,-0.77192,0.00014,16.617]
[1776946479785,40.25,77801.32,1.1,-0.77192,0.00014,16.617]
[1776946479937,40.25,77801.32,1.1,-0.77192,0.00014,16.617]
[1776946479943,40.25,77793.73,1.1,-0.77295,0.00014,16.57287]
[1776946482855,40.25,77789.16,1.1,-0.77357,0.00014,16.54641]
[1776946485876,40.25,77777.99,1.1,-0.77508,0.00014,16.48145]
[1776946487890,40.25,77765.26,1.1,-0.7768,0.00013,16.40717]
[1776946488897,40.25,77756.93,1.1,-0.77792,0.00013,16.35849]
[1776946490630,40.25,77756.64,1.1,-0.77796,0.00013,16.35696]
[1776946490682,40.25,77756.64,1.1,-0.77796,0.00013,16.35696]
[1776946490699,40.25,77756.64,1.1,-0.77796,0.00013,16.35696]
[1776946494945,40.25,77741.83,1.1,-0.77992,0.00013,16.27072]
[1776946495951,40.25,77737.17,1.1,-0.78055,0.00013,16.2433]
[1776946496958,40.25,77742.56,1.1,-0.77982,0.00013,16.2752]
[1776946501993,40.26,77739.04,1.1,-0.78028,0.00013,16.25516]
[1776946503000,40.26,77744.39,1.1,-0.77956,0.00013,16.28682]
[1776946507028,40.26,77739.61,1.1,-0.78018,0.00013,16.25921]
[1776946511056,40.26,77751.3,1.1,-0.77861,0.00013,16.32822]
[1776946513292,40.26,77751.68,1.1,-0.77856,0.00013,16.33058]
[1776946513894,40.26,77751.68,1.1,-0.77856,0.00013,16.33058]
[1776946513928,40.26,77708.88,1.1,-0.78426,0.00013,16.07807]
[1776946514079,40.26,77695.88,1.1,-0.78598,0.00013,16.00091]
[1776946515651,40.26,77695.88,1.1,-0.78598,0.00013,16.00091]
[1776946515746,40.26,77697.1,1.1,-0.78581,0.00013,16.00857]
[1776946516892,40.26,77697.1,1.1,-0.78581,0.00013,16.00857]
[1776946516921,40.26,77689.3,1.1,-0.78684,0.00013,15.96233]
[1776946519114,40.26,77701.9,1.1,-0.78517,0.00013,16.03759]
[1776946521128,40.27,77705.59,1.1,-0.78467,0.00013,16.05992]
[1776946525156,40.27,77698.32,1.1,-0.78562,0.00013,16.0172]
[1776946527170,40.27,77691.59,1.1,-0.78651,0.00013,15.97715]
[1776946530462,40.27,77690.33,1.1,-0.78667,0.00013,15.96969]
[1776946534457,40.27,77690.29,1.1,-0.78672,0.00013,15.96447]
[1776946535226,40.27,77681.31,1.1,-0.7879,0.00013,15.91095]
[1776946538247,40.27,77680.8,1.1,-0.78797,0.00013,15.90787]
[1776946540261,40.27,77676.51,1.1,-0.78853,0.00013,15.88228]
[1776946541481,40.27,77676.51,1.1,-0.78853,0.00013,15.88228]
[1776946541523,40.27,77676.51,1.1,-0.78853,0.00013,15.88228]
[1776946541703,40.27,77676.51,1.1,-0.78853,0.00013,15.88228]
[1776946547068,40.27,77674.3,1.1,-0.78882,0.00013,15.86912]
[1776946547106,40.27,77677.2,1.1,-0.78844,0.00013,15.88641]
[1776946547196,40.27,77677.2,1.1,-0.78844,0.00013,15.88641]
[1776946552345,40.27,77675.7,1.1,-0.78864,0.00013,15.87752]
[1776946553533,40.27,77675.7,1.1,-0.78864,0.00013,15.87752]
[1776946553577,40.27,77675.7,1.1,-0.78864,0.00013,15.87752]
[1776946553696,40.27,77675.7,1.1,-0.78864,0.00013,15.87752]
[1776946559396,40.27,77673.77,1.1,-0.78889,0.00013,15.86604]
[1776946560522,40.27,77673.77,1.1,-0.78889,0.00013,15.86604]
[1776946560527,40.27,77673.77,1.1,-0.78889,0.00013,15.86604]
[1776946560699,40.27,77673.77,1.1,-0.78889,0.00013,15.86604]
[1776946562417,40.27,77680.55,1.1,-0.788,0.00013,15.9065]
[1776946563424,40.27,77684.89,1.1,-0.78743,0.00013,15.93232]
[1776946567094,40.27,77684.24,1.1,-0.78752,0.00013,15.92832]
[1776946567143,40.27,77683.99,1.1,-0.78755,0.00013,15.92677]
[1776946567189,40.27,77683.99,1.1,-0.78755,0.00013,15.92677]
[1776946573081,40.27,77683.99,1.1,-0.78756,0.00013,15.9265]
[1776946573129,40.27,77686.34,1.1,-0.78725,0.00013,15.94043]
[1776946573194,40.27,77686.34,1.1,-0.78725,0.00013,15.94043]
[1776946575168,40.26,77686.46,1.1,-0.78724,0.00013,15.941]
[1776946575201,40.26,77686.46,1.1,-0.78724,0.00013,15.941]
[1776946575718,40.27,77693.18,1.1,-0.78636,0.00013,15.98102]
[1776946581550,40.27,77694.53,1.1,-0.78618,0.00013,15.98903]
[1776946584571,40.27,77690.72,1.1,-0.78668,0.00013,15.96638]
[1776946585578,40.26,77685.55,1.1,-0.78736,0.00013,15.93551]
[1776946589606,40.26,77680.6,1.1,-0.78802,0.00013,15.90578]
[1776946592626,40.26,77683.09,1.1,-0.78774,0.00013,15.91548]
[1776946594641,40.26,77679.11,1.1,-0.78826,0.00013,15.89167]
[1776946596655,40.26,77690.74,1.1,-0.78674,0.00013,15.96089]
[1776946597662,40.26,77695.08,1.1,-0.78616,0.00013,15.98672]
[1776946602697,40.26,77695.83,1.1,-0.78607,0.00013,15.99109]
[1776946603704,40.26,77685.2,1.1,-0.78747,0.00013,15.92773]
[1776946604711,40.26,77686.74,1.1,-0.78727,0.00013,15.93684]
[1776946607732,40.26,77682.02,1.1,-0.78789,0.00013,15.90853]
[1776946608738,40.26,77685.96,1.1,-0.78738,0.00013,15.93197]
[1776946609746,40.26,77696.29,1.1,-0.78602,0.00013,15.99335]
[1776946610753,40.26,77696.38,1.1,-0.78601,0.00013,15.99376]
[1776946614781,40.26,77688.47,1.1,-0.78706,0.00013,15.94621]
[1776946617645,40.26,77687.34,1.1,-0.78721,0.00013,15.93934]
[1776946617698,40.26,77687.34,1.1,-0.78721,0.00013,15.93934]
[1776946617936,40.26,77687.34,1.1,-0.78721,0.00013,15.93934]
[1776946618037,40.26,77687.19,1.1,-0.78723,0.00013,15.93838]
[1776946621831,40.26,77683.43,1.1,-0.78773,0.00013,15.91577]
[1776946623845,40.26,77679.32,1.1,-0.78827,0.00013,15.89121]
[1776946625860,40.26,77683.03,1.1,-0.78779,0.00013,15.91328]
[1776946629383,40.26,77683.68,1.1,-0.78771,0.00013,15.91703]
[1776946629434,40.26,77683.68,1.1,-0.78771,0.00013,15.91703]
[1776946629692,40.26,77683.68,1.1,-0.78771,0.00013,15.91703]
[1776946629888,40.26,77683.0,1.1,-0.7878,0.00013,15.91293]
[1776946631902,40.26,77691.92,1.1,-0.78663,0.00013,15.96596]
[1776946633916,40.25,77694.65,1.1,-0.78627,0.00013,15.98198]
[1776946636180,40.25,77694.45,1.1,-0.7863,0.00013,15.98067]
[1776946636198,40.25,77694.52,1.1,-0.78629,0.00013,15.98098]
[1776946636232,40.25,77694.52,1.1,-0.78629,0.00013,15.98098]
[1776946636937,40.25,77694.8,1.1,-0.78626,0.00013,15.98253]
[1776946637786,40.25,77694.8,1.1,-0.78626,0.00013,15.98253]
[1776946637940,40.25,77694.8,1.1,-0.78626,0.00013,15.98253]
[1776946638040,40.25,77694.8,1.1,-0.78626,0.00013,15.98241]
[1776946638951,40.25,77700.98,1.1,-0.78545,0.00013,16.01902]
[1776946641972,40.25,77707.48,1.1,-0.78459,0.00013,16.0577]
[1776946645605,40.25,77708.8,1.1,-0.78442,0.00013,16.06526]
[1776946648015,40.25,77713.35,1.1,-0.78382,0.00013,16.09193]
[1776946650793,40.25,77715.17,1.1,-0.78358,0.00013,16.10269]
[1776946653050,40.25,77723.18,1.1,-0.78256,0.00013,16.14496]
[1776946655065,40.25,77727.62,1.1,-0.78198,0.00013,16.17105]
[1776946660100,40.25,77726.57,1.1,-0.78213,0.00013,16.16434]
[1776946665135,40.25,77720.07,1.1,-0.783,0.00013,16.12544]
[1776946670170,40.24,77718.47,1.1,-0.78322,0.00013,16.11573]
[1776946671375,40.24,77718.08,1.1,-0.78328,0.00013,16.11338]
[1776946671427,40.24,77718.08,1.1,-0.78328,0.00013,16.11338]
[1776946671439,40.24,77718.08,1.1,-0.78328,0.00013,16.11338]
[1776946672184,40.24,77718.04,1.1,-0.78328,0.00013,16.11311]
[1776946675205,40.24,77706.94,1.1,-0.78476,0.00013,16.04721]
[1776946677219,40.24,77710.25,1.1,-0.78432,0.00013,16.06686]
[1776946682254,40.24,77709.67,1.1,-0.78439,0.00013,16.0636]
[1776946686282,40.25,77705.12,1.1,-0.78499,0.00013,16.03679]
[1776946687288,40.25,77699.6,1.1,-0.78572,0.00013,16.004]
[1776946691551,40.25,77697.63,1.1,-0.78597,0.00013,15.99249]
[1776946691607,40.25,77697.63,1.1,-0.78597,0.00013,15.99249]
[1776946691697,40.25,77697.63,1.1,-0.78597,0.00013,15.99249]
[1776946691709,40.25,77698.0,1.1,-0.78592,0.00013,15.99475]
[1776946693331,40.25,77693.86,1.1,-0.78647,0.00013,15.97028]
[1776946697359,40.25,77700.41,1.1,-0.78559,0.00013,16.00955]
[1776946700381,40.25,77703.6,1.1,-0.78517,0.00013,16.02855]
[1776946700433,40.25,77703.6,1.1,-0.78517,0.00013,16.02855]
[1776946700689,40.25,77703.6,1.1,-0.78517,0.00013,16.02855]
[1776946700790,40.25,77703.41,1.1,-0.7852,0.00013,16.02744]
[1776946703401,40.25,77715.84,1.1,-0.78355,0.00013,16.10129]
[1776946704408,40.25,77718.43,1.1,-0.7832,0.00013,16.11663]
[1776946707429,40.25,77722.24,1.1,-0.7827,0.00013,16.13915]
[1776946708436,40.25,77727.11,1.1,-0.78205,0.00013,16.1679]
[1776946710450,40.25,77722.96,1.1,-0.7826,0.00013,16.1432]
[1776946715486,40.25,77718.0,1.1,-0.78331,0.00013,16.10865]
[1776946718286,40.25,77718.37,1.1,-0.78327,0.00013,16.1108]
[1776946718332,40.25,77718.37,1.1,-0.78327,0.00013,16.1108]
[1776946718437,40.25,77718.37,1.1,-0.78327,0.00013,16.1108]
[1776946718507,40.25,77718.17,1.1,-0.78329,0.00013,16.10959]
[1776946723543,40.25,77717.97,1.1,-0.78332,0.00013,16.10827]
[1776946728514,40.25,77717.59,1.1,-0.78338,0.00013,16.10589]
[1776946728567,40.25,77717.59,1.1,-0.78338,0.00013,16.10589]
[1776946728695,40.25,77717.59,1.1,-0.78338,0.00013,16.10589]
[1776946728735,40.25,77716.96,1.1,-0.78346,0.00013,16.10212]
[1776946729584,40.25,77709.32,1.1,-0.78448,0.00013,16.05681]
[1776946731601,40.25,77706.27,1.1,-0.78488,0.00013,16.03877]
[1776946736637,40.25,77706.21,1.1,-0.78488,0.00013,16.03866]
[1776946740665,40.25,77711.74,1.1,-0.78414,0.00013,16.07166]
[1776946742679,40.25,77716.98,1.1,-0.78345,0.00013,16.10271]
[1776946745546,40.25,77718.12,1.1,-0.7833,0.00013,16.1094]
[1776946745598,40.25,77718.12,1.1,-0.7833,0.00013,16.1094]
[1776946745691,40.25,77718.12,1.1,-0.7833,0.00013,16.1094]
[1776946745700,40.25,77718.61,1.1,-0.78323,0.00013,16.11227]
[1776946748721,40.25,77708.07,1.1,-0.78463,0.00013,16.04969]
[1776946753080,40.25,77709.7,1.1,-0.78442,0.00013,16.05942]
[1776946753127,40.25,77709.7,1.1,-0.78442,0.00013,16.05942]
[1776946753204,40.25,77709.7,1.1,-0.78442,0.00013,16.05942]
[1776946753240,40.25,77709.41,1.1,-0.78445,0.00013,16.05771]
[1776946759286,40.25,77708.99,1.1,-0.78451,0.00013,16.05528]
[1776946759332,40.25,77708.81,1.1,-0.78453,0.00013,16.05423]
[1776946759437,40.25,77708.81,1.1,-0.78453,0.00013,16.05423]
[1776946759798,40.25,77708.78,1.1,-0.78454,0.00013,16.05407]
[1776946764833,40.25,77709.5,1.1,-0.78445,0.00013,16.05809]
[1776946769867,40.25,77710.39,1.1,-0.78434,0.00013,16.063]
[1776946774903,40.24,77709.19,1.1,-0.78455,0.00013,16.05036]
[1776946777458,40.24,77709.93,1.1,-0.78446,0.00013,16.05458]
[1776946777507,40.24,77709.93,1.1,-0.78446,0.00013,16.05458]
[1776946777700,40.24,77709.93,1.1,-0.78446,0.00013,16.05458]
[1776946777923,40.24,77710.01,1.1,-0.78445,0.00013,16.05497]
[1776946782959,40.24,77710.03,1.1,-0.78446,0.00013,16.05462]
[1776946789001,40.24,77710.24,1.1,-0.78444,0.00013,16.05535]
[1776946790008,40.24,77704.3,1.1,-0.78523,0.00013,16.02]
[1776946793703,40.24,77702.8,1.1,-0.78543,0.00013,16.01093]
[1776946793750,40.24,77702.8,1.1,-0.78543,0.00013,16.01093]
[1776946793943,40.24,77702.8,1.1,-0.78543,0.00013,16.01093]
[1776946794037,40.24,77702.78,1.1,-0.78544,0.00013,16.01068]
[1776946799073,40.23,77702.74,1.1,-0.78546,0.00013,16.00976]
[1776946801355,40.23,77702.32,1.1,-0.78552,0.00013,16.00712]
[1776946801407,40.23,77702.3,1.1,-0.78552,0.00013,16.00686]
[1776946801439,40.23,77702.3,1.1,-0.78552,0.00013,16.00686]
[1776946802094,40.23,77702.59,1.1,-0.78549,0.00013,16.00844]
[1776946804108,40.23,77698.69,1.1,-0.78601,0.00013,15.98493]
[1776946806123,40.23,77712.46,1.1,-0.7842,0.00013,16.06637]
[1776946807130,40.23,77720.87,1.1,-0.78308,0.00013,16.11607]
[1776946810211,40.23,77721.4,1.1,-0.78302,0.00013,16.11905]
[1776946810258,40.23,77721.4,1.1,-0.78302,0.00013,16.11905]
[1776946810300,40.23,77719.76,1.1,-0.78324,0.00013,16.10914]
[1776946810449,40.23,77719.76,1.1,-0.78324,0.00013,16.10914]
[1776946816193,40.22,77717.52,1.1,-0.78356,0.00013,16.0947]
[1776946819221,40.22,77717.26,1.1,-0.78361,0.00013,16.09265]
[1776946819329,40.22,77710.65,1.1,-0.78449,0.00013,16.05319]
[1776946820221,40.22,77716.37,1.1,-0.78374,0.00013,16.08691]
[1776946822985,40.22,77718.09,1.1,-0.78352,0.00013,16.0966]
[1776946823180,40.22,77718.09,1.1,-0.78352,0.00013,16.0966]
[1776946823232,40.22,77718.09,1.1,-0.78352,0.00013,16.0966]
[1776946823241,40.22,77718.01,1.1,-0.78354,0.00013,16.09586]
[1776946823554,40.22,77718.01,1.1,-0.78354,0.00013,16.09586]
[1776946829284,40.21,77713.04,1.1,-0.78423,0.00013,16.06491]
[1776946831053,40.21,77713.07,1.1,-0.78424,0.00013,16.06486]
[1776946831094,40.21,77713.07,1.1,-0.78424,0.00013,16.06486]
[1776946831194,40.21,77713.07,1.1,-0.78424,0.00013,16.06486]
[1776946831297,40.21,77713.31,1.1,-0.78425,0.00013,16.06104]
[1776946836332,40.2,77711.31,1.1,-0.78455,0.00013,16.04804]
[1776946837421,40.2,77711.11,1.1,-0.78458,0.00013,16.04664]
[1776946837438,40.2,77711.11,1.1,-0.78458,0.00013,16.04664]
[1776946837466,40.2,77711.11,1.1,-0.78458,0.00013,16.04664]
[1776946838352,40.2,77711.11,1.1,-0.78458,0.00013,16.04664]
[1776946837567,40.2,77711.11,1.1,-0.78458,0.00013,16.04644]
[1776946838439,40.2,77711.11,1.1,-0.78458,0.00013,16.04644]
[1776946838454,40.2,77711.11,1.1,-0.78459,0.00013,16.04624]
[1776946846404,40.2,77710.87,1.1,-0.78465,0.00013,16.04325]
[1776946848425,40.19,77705.21,1.1,-0.78542,0.00013,16.00912]
[1776946850356,40.19,77705.21,1.1,-0.78542,0.00013,16.00912]
[1776946850404,40.19,77705.21,1.1,-0.78542,0.00013,16.00912]
[1776946850446,40.19,77705.64,1.1,-0.78536,0.00013,16.01143]
[1776946850458,40.19,77706.32,1.1,-0.78528,0.00013,16.01527]
[1776946855474,40.19,77705.78,1.1,-0.78538,0.00013,16.0108]
[1776946858434,40.19,77704.34,1.1,-0.78558,0.00013,16.00182]
[1776946858490,40.19,77704.34,1.1,-0.78558,0.00013,16.00182]
[1776946858695,40.19,77704.34,1.1,-0.78558,0.00013,16.00182]
[1776946858770,40.19,77704.42,1.1,-0.78557,0.00013,16.0021]
[1776946861516,40.18,77699.63,1.1,-0.78622,0.00013,15.97299]
[1776946864135,40.18,77698.57,1.1,-0.78636,0.00013,15.96651]
[1776946864188,40.18,77698.57,1.1,-0.78636,0.00013,15.96651]
[1776946864237,40.18,77698.32,1.1,-0.7864,0.00013,15.96486]
[1776946864442,40.18,77698.32,1.1,-0.7864,0.00013,15.96486]
[1776946866551,40.18,77689.87,1.1,-0.78753,0.00013,15.91379]
[1776946869573,40.18,77682.14,1.1,-0.78857,0.00013,15.86672]
[1776946870580,40.17,77678.24,1.1,-0.78909,0.00013,15.8431]
[1776946871586,40.17,77681.77,1.1,-0.78863,0.00013,15.86394]
[1776946873214,40.17,77681.77,1.1,-0.78863,0.00013,15.86394]
[1776946873266,40.17,77681.77,1.1,-0.78863,0.00013,15.86394]
[1776946873370,40.17,77682.43,1.1,-0.78855,0.00013,15.86759]
[1776946873445,40.17,77682.43,1.1,-0.78855,0.00013,15.86759]
[1776946878637,40.17,77681.11,1.1,-0.78876,0.00013,15.85793]
[1776946881089,40.16,77679.31,1.1,-0.78901,0.00013,15.84687]
[1776946881140,40.16,77679.31,1.1,-0.78901,0.00013,15.84687]
[1776946881196,40.16,77679.31,1.1,-0.78901,0.00013,15.84687]
[1776946881294,40.16,77679.27,1.1,-0.78902,0.00013,15.84636]
[1776946886693,40.16,77671.64,1.1,-0.79005,0.00013,15.79909]
[1776946888757,40.16,77671.48,1.1,-0.79008,0.00013,15.79791]
[1776946888810,40.16,77671.48,1.1,-0.79008,0.00013,15.79791]
[1776946888947,40.16,77671.48,1.1,-0.79008,0.00013,15.79791]
[1776946889022,40.16,77671.54,1.1,-0.79008,0.00013,15.79806]
[1776946891728,40.15,77674.39,1.1,-0.78977,0.00013,15.80941]
[1776946896763,40.15,77669.62,1.1,-0.79042,0.00013,15.77968]
[1776946897770,40.15,77652.63,1.1,-0.79264,0.00013,15.67743]
[1776946898777,40.15,77651.73,1.1,-0.79276,0.00013,15.67179]
[1776946899784,40.15,77658.56,1.1,-0.79187,0.00013,15.71263]
[1776946901764,40.15,77659.1,1.1,-0.79181,0.00013,15.71562]
[1776946905197,40.14,77660.26,1.1,-0.79168,0.00013,15.7218]
[1776946905259,40.14,77660.26,1.1,-0.79168,0.00013,15.7218]
[1776946905308,40.14,77660.26,1.1,-0.79168,0.00013,15.7218]
[1776946905444,40.14,77660.26,1.1,-0.79168,0.00013,15.7218]
[1776946905350,40.14,77659.12,1.1,-0.79183,0.00013,15.71468]
[1776946905826,40.14,77659.27,1.1,-0.79182,0.00013,15.71533]
[1776946910861,40.14,77659.92,1.1,-0.79176,0.00013,15.71798]
[1776946911868,40.13,77668.87,1.1,-0.7906,0.00013,15.77133]
[1776946913922,40.13,77668.28,1.1,-0.79069,0.00013,15.76734]
[1776946913942,40.13,77668.28,1.1,-0.79069,0.00013,15.76734]
[1776946914183,40.13,77669.72,1.1,-0.79051,0.00013,15.77568]
[1776946917773,40.13,77669.96,1.1,-0.7905,0.00013,15.77622]
[1776946920889,40.13,77669.66,1.1,-0.79055,0.00013,15.77385]
[1776946920938,40.13,77669.66,1.1,-0.79055,0.00013,15.77385]
[1776946920939,40.13,77669.66,1.1,-0.79055,0.00013,15.77385]
[1776946920990,40.13,77670.1,1.1,-0.79049,0.00013,15.77631]
[1776946921939,40.13,77676.06,1.1,-0.78971,0.00013,15.81205]
[1776946923953,40.12,77679.13,1.1,-0.78932,0.00013,15.82983]
[1776946926839,40.12,77678.55,1.1,-0.78941,0.00013,15.82589]
[1776946926889,40.12,77678.55,1.1,-0.78941,0.00013,15.82589]
[1776946926944,40.12,77678.55,1.1,-0.78941,0.00013,15.82589]
[1776946926975,40.12,77679.22,1.1,-0.78933,0.00013,15.82967]
[1776946931946,40.12,77680.08,1.1,-0.78924,0.00013,15.83385]
[1776946931996,40.12,77680.08,1.1,-0.78924,0.00013,15.83385]
[1776946932202,40.12,77680.08,1.1,-0.78924,0.00013,15.83385]
[1776946932240,40.12,77678.59,1.1,-0.78944,0.00013,15.82468]
[1776946934024,40.11,77685.13,1.1,-0.78859,0.00013,15.86339]
[1776946939060,40.11,77684.72,1.1,-0.78868,0.00013,15.85951]
[1776946944095,40.1,77685.18,1.1,-0.78865,0.00013,15.86089]
[1776946949130,40.1,77685.49,1.1,-0.78864,0.00013,15.86136]
[1776946951144,40.1,77688.01,1.1,-0.78836,0.00013,15.87085]
[1776946955172,40.09,77693.38,1.1,-0.78768,0.00013,15.90186]
[1776946956179,40.09,77696.72,1.1,-0.78725,0.00013,15.92152]
[1776946958193,40.09,77692.8,1.1,-0.78778,0.00013,15.89739]
[1776946959200,40.09,77689.9,1.1,-0.78817,0.00013,15.87973]
[1776946963228,40.08,77677.32,1.1,-0.78985,0.00013,15.80319]
[1776946964235,40.08,77676.33,1.1,-0.78999,0.00013,15.79705]
[1776946969270,40.08,77676.12,1.1,-0.79003,0.00013,15.79485]
[1776946974306,40.08,77675.7,1.1,-0.79011,0.00013,15.79144]
[1776946979340,40.07,77673.07,1.1,-0.79047,0.00013,15.77487]
[1776946982361,40.07,77667.89,1.1,-0.79116,0.00013,15.7431]
[1776946984375,40.07,77663.96,1.1,-0.79169,0.00013,15.71882]
[1776946989410,40.06,77662.35,1.1,-0.79194,0.00013,15.70771]
[1776946993438,40.06,77665.55,1.1,-0.79154,0.00013,15.72587]
[1776946999548,40.05,77665.49,1.1,-0.79158,0.00013,15.72437]
[1776947003508,40.05,77671.9,1.1,-0.79077,0.00013,15.76124]
[1776947005522,40.05,77676.34,1.1,-0.79021,0.00013,15.78732]
[1776947006529,40.04,77679.86,1.1,-0.78975,0.00013,15.80813]
[1776947007536,40.04,77682.83,1.1,-0.78937,0.00013,15.8257]
[1776947008543,40.04,77687.68,1.1,-0.78873,0.00013,15.85451]
[1776947013578,40.04,77687.43,1.1,-0.78884,0.00013,15.84697]
[1776947018612,40.03,77692.2,1.1,-0.78823,0.00013,15.87459]
[1776947023649,40.03,77694.16,1.1,-0.788,0.00013,15.88521]
[1776947028684,40.03,77702.07,1.1,-0.78698,0.00013,15.93137]
[1776947030698,40.02,77702.55,1.1,-0.78693,0.00013,15.93367]
[1776947035732,40.02,77702.4,1.1,-0.78699,0.00013,15.93094]
[1776947040768,40.01,77702.04,1.1,-0.78707,0.00013,15.92726]
[1776947041775,40.01,77707.01,1.1,-0.78642,0.00013,15.9567]
[1776947042782,40.01,77709.92,1.1,-0.78604,0.00013,15.97381]
[1776947043789,40.01,77713.41,1.1,-0.78558,0.00013,15.99436]
[1776947045803,40.0,77717.22,1.1,-0.78509,0.00013,16.0166]
[1776947050838,40.0,77717.94,1.1,-0.78502,0.00013,16.01952]
[1776947053859,40.0,77724.92,1.1,-0.78411,0.00013,16.06035]
[1776947054867,40.0,77729.54,1.1,-0.7835,0.00013,16.08757]
[1776947056881,39.99,77726.28,1.1,-0.78395,0.00013,16.06745]
[1776947059902,39.99,77729.66,1.1,-0.78352,0.00013,16.08663]
[1776947061437,39.99,77735.72,1.1,-0.78272,0.00013,16.12238]
[1776947062376,39.99,77735.72,1.1,-0.78272,0.00013,16.12238]
[1776947062539,39.99,77735.72,1.1,-0.78272,0.00013,16.12238]
[1776947062571,39.99,77739.17,1.1,-0.78227,0.00013,16.14253]
[1776947062698,39.99,77739.17,1.1,-0.78227,0.00013,16.14253]
[1776947062922,39.98,77739.77,1.1,-0.78219,0.00013,16.14583]
[1776947067959,39.98,77741.62,1.1,-0.78198,0.00013,16.15549]
[1776947068965,39.98,77750.68,1.1,-0.78076,0.00013,16.20916]
[1776947069973,39.98,77753.58,1.1,-0.78037,0.00013,16.22615]
[1776947070980,39.98,77759.84,1.1,-0.77954,0.00014,16.26301]
[1776947076016,39.97,77762.18,1.1,-0.7793,0.00014,16.27043]
[1776947081051,39.97,77764.94,1.1,-0.77896,0.00014,16.28534]
[1776947086086,39.96,77762.24,1.1,-0.77936,0.00014,16.26798]
[1776947091121,39.95,77763.86,1.1,-0.77917,0.00014,16.27625]
[1776947096156,39.95,77762.86,1.1,-0.77934,0.00014,16.26895]
[1776947099412,39.95,77761.97,1.1,-0.77947,0.00014,16.26314]
[1776947099506,39.95,77761.97,1.1,-0.77947,0.00014,16.26314]
[1776947099606,39.95,77762.18,1.1,-0.77945,0.00014,16.26415]
[1776947100184,39.95,77767.21,1.1,-0.77877,0.00014,16.29371]
[1776947101191,39.94,77776.33,1.1,-0.77754,0.00014,16.34739]
[1776947103514,39.94,77778.44,1.1,-0.77726,0.00014,16.35964]
[1776947103524,39.94,77777.56,1.1,-0.77738,0.00014,16.35422]
[1776947106236,39.94,77777.75,1.1,-0.77737,0.00014,16.35492]
[1776947106239,39.94,77777.75,1.1,-0.77737,0.00014,16.35492]
[1776947106444,39.94,77777.75,1.1,-0.77737,0.00014,16.35492]
[1776947111262,39.94,77787.0,1.1,-0.77613,0.00014,16.4083]
[1776947113275,39.93,77780.53,1.1,-0.77703,0.00014,16.36974]
[1776947115290,39.93,77769.1,1.1,-0.77859,0.00014,16.30186]
[1776947116297,39.93,77766.19,1.1,-0.77898,0.00014,16.28447]
[1776947118829,39.93,77766.27,1.1,-0.77898,0.00014,16.28469]
[1776947118881,39.93,77766.27,1.1,-0.77898,0.00014,16.28469]
[1776947118940,39.93,77766.27,1.1,-0.77898,0.00014,16.28469]
[1776947124353,39.93,77764.64,1.1,-0.77922,0.00014,16.27412]
[1776947126494,39.93,77765.1,1.1,-0.77916,0.00014,16.27669]
[1776947126546,39.93,77765.1,1.1,-0.77916,0.00014,16.27669]
[1776947126698,39.93,77765.1,1.1,-0.77916,0.00014,16.27669]
[1776947132221,39.92,77768.02,1.1,-0.77884,0.00014,16.2878]
[1776947132282,39.92,77768.02,1.1,-0.77884,0.00014,16.2878]
[1776947132439,39.92,77768.02,1.1,-0.77884,0.00014,16.2878]
[1776947134423,39.92,77773.27,1.1,-0.77814,0.00014,16.31837]
[1776947137819,39.92,77774.61,1.1,-0.77797,0.00014,16.32569]
[1776947138451,39.92,77773.87,1.1,-0.77808,0.00014,16.32109]
[1776947143098,39.92,77773.4,1.1,-0.77813,0.00014,16.31892]
[1776947143489,39.92,77777.9,1.1,-0.77751,0.00014,16.34583]
[1776947145111,39.92,77779.16,1.1,-0.77734,0.00014,16.35328]
[1776947145196,39.92,77779.16,1.1,-0.77734,0.00014,16.35328]
[1776947148804,39.92,77780.95,1.1,-0.7771,0.00014,16.36375]
[1776947148941,39.92,77780.95,1.1,-0.7771,0.00014,16.36375]
[1776947154420,39.92,77781.37,1.1,-0.77703,0.00014,16.36666]
[1776947154436,39.92,77781.37,1.1,-0.77703,0.00014,16.36666]
[1776947157188,39.92,77781.34,1.1,-0.77702,0.00014,16.36683]
[1776947157240,39.92,77781.34,1.1,-0.77702,0.00014,16.36683]
[1776947157443,39.92,77781.34,1.1,-0.77702,0.00014,16.36683]
[1776947161695,39.93,77779.12,1.1,-0.77732,0.00014,16.35422]
[1776947172692,39.93,77779.41,1.1,-0.77725,0.00014,16.35709]
[1776947177727,39.93,77780.12,1.1,-0.77714,0.00014,16.36171]
[1776947181754,39.93,77783.3,1.1,-0.7767,0.00014,16.38085]
[1776947186790,39.93,77782.86,1.1,-0.77675,0.00014,16.37862]
[1776947191824,39.94,77780.17,1.1,-0.77715,0.00014,16.35812]
[1776947196860,39.94,77779.63,1.1,-0.77722,0.00014,16.35538]
[1776947199881,39.94,77766.8,1.1,-0.77896,0.00014,16.27956]
[1776947200888,39.94,77765.06,1.1,-0.77919,0.00014,16.26936]
[1776947204915,39.94,77769.02,1.1,-0.77864,0.00014,16.29323]
[1776947209951,39.94,77777.93,1.1,-0.77742,0.00014,16.34631]
[1776947210958,39.94,77784.29,1.1,-0.77656,0.00014,16.38386]
[1776947215993,39.94,77782.27,1.1,-0.77682,0.00014,16.37243]
[1776947220022,39.95,77779.16,1.1,-0.77723,0.00014,16.3547]
[1776947221029,39.95,77773.48,1.1,-0.778,0.00014,16.32132]
[1776947222036,39.95,77766.48,1.1,-0.77894,0.00014,16.27999]
[1776947227071,39.95,77765.1,1.1,-0.77912,0.00014,16.27252]
[1776947232106,39.95,77764.63,1.1,-0.77916,0.00014,16.27039]
[1776947233112,39.95,77750.71,1.1,-0.78104,0.00013,16.18794]
[1776947234120,39.95,77746.43,1.1,-0.78162,0.00013,16.16262]
[1776947239155,39.96,77746.35,1.1,-0.78161,0.00013,16.16293]
[1776947244191,39.96,77745.61,1.1,-0.78169,0.00013,16.15932]
[1776947249226,39.96,77746.27,1.1,-0.78158,0.00013,16.16404]
[1776947254261,39.97,77746.69,1.1,-0.78155,0.00013,16.1623]
[1776947259295,39.97,77747.71,1.1,-0.78139,0.00013,16.16918]
[1776947262316,39.97,77755.96,1.1,-0.78027,0.00014,16.21866]
[1776947264331,39.97,77757.68,1.1,-0.78003,0.00014,16.22905]
[1776947268359,39.97,77754.69,1.1,-0.78043,0.00013,16.21166]
[1776947269366,39.97,77750.06,1.1,-0.78105,0.00013,16.18426]
[1776947272387,39.98,77747.05,1.1,-0.78145,0.00013,16.16678]
[1776947277422,39.98,77747.74,1.1,-0.78134,0.00013,16.17161]
[1776947282457,39.98,77746.0,1.1,-0.78155,0.00013,16.1621]
[1776947283464,39.98,77742.6,1.1,-0.78201,0.00013,16.14207]
[1776947285477,39.98,77735.26,1.1,-0.78298,0.00013,16.09872]
[1776947286485,39.98,77732.35,1.1,-0.78337,0.00013,16.08155]
[1776947291520,39.99,77731.55,1.1,-0.78345,0.00013,16.07776]
[1776947292527,39.99,77737.02,1.1,-0.78272,0.00013,16.11053]
[1776947294541,39.99,77740.69,1.1,-0.78222,0.00013,16.13266]
[1776947302601,40.0,77740.38,1.1,-0.78223,0.00013,16.13211]
[1776947307636,40.0,77742.19,1.1,-0.78197,0.00013,16.14364]
[1776947316699,40.0,77742.23,1.1,-0.78198,0.00013,16.14011]
[1776947320727,40.01,77739.33,1.1,-0.78235,0.00013,16.12345]
[1776947326769,40.01,77742.35,1.1,-0.78193,0.00013,16.14229]
[1776947328783,40.01,77748.05,1.1,-0.78115,0.00013,16.17639]
[1776947329789,40.01,77752.04,1.1,-0.78061,0.00013,16.20019]
[1776947331804,40.01,77757.27,1.1,-0.7799,0.00014,16.23137]
[1776947336841,40.01,77758.91,1.1,-0.77967,0.00014,16.24178]
[1776947341874,40.02,77756.34,1.1,-0.78,0.00014,16.22714]
[1776947346909,40.02,77762.23,1.1,-0.77919,0.00014,16.26245]
[1776947348926,40.02,77756.74,1.1,-0.77993,0.00014,16.23011]
[1776947352953,40.02,77759.97,1.1,-0.77948,0.00014,16.24962]
[1776947357988,40.02,77760.24,1.1,-0.77944,0.00014,16.25161]
[1776947363023,40.02,77762.29,1.1,-0.77915,0.00014,16.26409]
[1776947368057,40.03,77762.96,1.1,-0.77905,0.00014,16.2684]
[1776947371307,40.03,77763.94,1.1,-0.77892,0.00014,16.27431]
[1776947371435,40.03,77763.94,1.1,-0.77892,0.00014,16.27431]
[1776947371521,40.03,77763.98,1.1,-0.77896,0.00014,16.26958]
[1776947373092,40.03,77768.19,1.1,-0.77839,0.00014,16.29454]
[1776947378128,40.03,77770.48,1.1,-0.77807,0.00014,16.30816]
[1776947379572,40.03,77770.48,1.1,-0.77807,0.00014,16.30816]
[1776947379624,40.03,77770.48,1.1,-0.77807,0.00014,16.30816]
[1776947379804,40.03,77770.63,1.1,-0.77805,0.00014,16.30906]
[1776947385177,40.03,77772.0,1.1,-0.77786,0.00014,16.31748]
[1776947388886,40.03,77784.47,1.1,-0.77615,0.00014,16.39126]
[1776947389124,40.03,77784.47,1.1,-0.77615,0.00014,16.39126]
[1776947389214,40.03,77785.44,1.1,-0.77602,0.00014,16.39704]
[1776947393328,40.03,77785.88,1.1,-0.77596,0.00014,16.39983]
[1776947393346,40.03,77786.62,1.1,-0.77585,0.00014,16.40436]
[1776947397017,40.03,77787.24,1.1,-0.77576,0.00014,16.40837]
[1776947397193,40.03,77787.24,1.1,-0.77576,0.00014,16.40837]
[1776947402305,40.04,77787.45,1.1,-0.7757,0.00014,16.41074]
[1776947403317,40.04,77787.45,1.1,-0.7757,0.00014,16.41074]
[1776947407378,40.04,77784.96,1.1,-0.77602,0.00014,16.3968]
[1776947407701,40.04,77784.96,1.1,-0.77602,0.00014,16.3968]
[1776947407803,40.04,77785.15,1.1,-0.77599,0.00014,16.39811]
[1776947409354,40.04,77794.79,1.1,-0.77467,0.00014,16.45508]
[1776947410362,40.04,77805.47,1.1,-0.7732,0.00014,16.51781]
[1776947411368,40.04,77807.13,1.1,-0.77297,0.00014,16.52762]
[1776947413382,40.04,77803.31,1.1,-0.77349,0.00014,16.50544]
[1776947414389,40.04,77799.03,1.1,-0.77408,0.00014,16.48039]
[1776947419423,40.05,77792.57,1.1,-0.77495,0.00014,16.44285]
[1776947425466,40.05,77796.09,1.1,-0.77446,0.00014,16.46415]
[1776947430501,40.05,77793.4,1.1,-0.77481,0.00014,16.44874]
[1776947432515,40.05,77796.57,1.1,-0.77442,0.00014,16.46247]
[1776947437550,40.05,77799.06,1.1,-0.77407,0.00014,16.47737]
[1776947442585,40.05,77799.18,1.1,-0.77405,0.00014,16.47822]
[1776947447289,40.05,77798.38,1.1,-0.77416,0.00014,16.47363]
[1776947447320,40.05,77798.38,1.1,-0.77416,0.00014,16.47363]
[1776947447370,40.05,77798.38,1.1,-0.77416,0.00014,16.47363]
[1776947447422,40.05,77798.38,1.1,-0.77416,0.00014,16.47363]
[1776947447454,40.05,77798.38,1.1,-0.77416,0.00014,16.47363]
[1776947447600,40.05,77798.38,1.1,-0.77416,0.00014,16.47363]
[1776947447620,40.05,77796.58,1.1,-0.77441,0.00014,16.46311]
[1776947448342,40.05,77796.58,1.1,-0.77441,0.00014,16.46311]
[1776947448353,40.05,77796.58,1.1,-0.77441,0.00014,16.46311]
[1776947448407,40.05,77796.58,1.1,-0.77441,0.00014,16.46311]
[1776947448459,40.05,77796.58,1.1,-0.77441,0.00014,16.46311]
[1776947448626,40.05,77798.42,1.1,-0.77415,0.00014,16.47394]
[1776947449636,40.05,77798.42,1.1,-0.77415,0.00014,16.47394]
[1776947449770,40.05,77798.42,1.1,-0.77415,0.00014,16.47394]
[1776947449823,40.05,77798.42,1.1,-0.77415,0.00014,16.47394]
[1776947449883,40.05,77798.42,1.1,-0.77415,0.00014,16.47394]
[1776947449887,40.05,77798.42,1.1,-0.77415,0.00014,16.47394]
[1776947449985,40.05,77798.21,1.1,-0.77418,0.00014,16.47273]
[1776947451648,40.05,77797.62,1.1,-0.77426,0.00014,16.46932]
[1776947452236,40.05,77797.62,1.1,-0.77426,0.00014,16.46932]
[1776947452340,40.05,77797.62,1.1,-0.77426,0.00014,16.46932]
[1776947452392,40.05,77797.62,1.1,-0.77426,0.00014,16.46932]
[1776947452655,40.05,77797.33,1.1,-0.7743,0.00014,16.46764]
[1776947453534,40.05,77797.33,1.1,-0.7743,0.00014,16.46764]
[1776947453630,40.05,77797.33,1.1,-0.7743,0.00014,16.46764]
[1776947453684,40.05,77797.33,1.1,-0.7743,0.00014,16.46764]
[1776947453785,40.05,77797.44,1.1,-0.77429,0.00014,16.46831]
[1776947457410,40.05,77797.46,1.1,-0.77428,0.00014,16.46847]
[1776947457512,40.05,77797.46,1.1,-0.77428,0.00014,16.46847]
[1776947457690,40.05,77797.57,1.1,-0.77427,0.00014,16.46913]
[1776947458575,40.05,77797.57,1.1,-0.77427,0.00014,16.46913]
[1776947458655,40.05,77797.57,1.1,-0.77427,0.00014,16.46913]
[1776947458766,40.05,77797.57,1.1,-0.77427,0.00014,16.46913]
[1776947458768,40.05,77797.57,1.1,-0.77427,0.00014,16.46913]
[1776947458867,40.05,77800.44,1.1,-0.77387,0.00014,16.48596]
[1776947459703,40.05,77804.29,1.1,-0.77335,0.00014,16.50848]
[1776947460716,40.05,77806.36,1.1,-0.77306,0.00014,16.52058]
[1776947461156,40.05,77806.36,1.1,-0.77306,0.00014,16.52058]
[1776947461721,40.05,77820.32,1.1,-0.77114,0.00014,16.60207]
[1776947462727,40.05,77825.43,1.1,-0.77043,0.00014,16.63189]
[1776947463734,40.05,77822.84,1.1,-0.77079,0.00014,16.61678]
[1776947464741,40.05,77819.96,1.1,-0.77119,0.00014,16.59994]
[1776947465308,40.05,77819.96,1.1,-0.77119,0.00014,16.59994]
[1776947465748,40.05,77814.88,1.1,-0.77189,0.00014,16.57038]
[1776947466759,40.05,77819.66,1.1,-0.77123,0.00014,16.59835]
[1776947470787,40.06,77817.48,1.1,-0.77152,0.00014,16.58603]
[1776947475822,40.06,77820.62,1.1,-0.77108,0.00014,16.60483]
[1776947476206,40.06,77820.62,1.1,-0.77108,0.00014,16.60483]
[1776947476257,40.06,77820.62,1.1,-0.77108,0.00014,16.60483]
[1776947476295,40.06,77820.62,1.1,-0.77108,0.00014,16.60483]
[1776947476347,40.06,77820.62,1.1,-0.77108,0.00014,16.60483]
[1776947476829,40.06,77818.45,1.1,-0.77137,0.00014,16.59227]
[1776947477742,40.06,77818.45,1.1,-0.77137,0.00014,16.59227]
[1776947477847,40.06,77818.45,1.1,-0.77137,0.00014,16.59227]
[1776947477903,40.06,77818.45,1.1,-0.77137,0.00014,16.59227]
[1776947477955,40.06,77818.45,1.1,-0.77137,0.00014,16.59227]
[1776947478007,40.06,77818.45,1.1,-0.77137,0.00014,16.59227]
[1776947478063,40.06,77818.45,1.1,-0.77137,0.00014,16.59227]
[1776947478056,40.06,77813.38,1.1,-0.77207,0.00014,16.56288]
[1776947478397,40.06,77813.38,1.1,-0.77207,0.00014,16.56288]
[1776947478504,40.06,77813.38,1.1,-0.77207,0.00014,16.56288]
[1776947478687,40.06,77813.38,1.1,-0.77207,0.00014,16.56288]
[1776947478718,40.06,77813.38,1.1,-0.77207,0.00014,16.56288]
[1776947478800,40.06,77813.38,1.1,-0.77207,0.00014,16.56288]
[1776947478825,40.06,77813.38,1.1,-0.77207,0.00014,16.56288]
[1776947478920,40.06,77813.38,1.1,-0.77207,0.00014,16.56288]
[1776947478932,40.06,77813.38,1.1,-0.77207,0.00014,16.56288]
[1776947479008,40.06,77813.38,1.1,-0.77207,0.00014,16.56288]
[1776947479040,40.06,77813.38,1.1,-0.77207,0.00014,16.56288]
[1776947479012,40.06,77810.49,1.1,-0.77246,0.00014,16.54613]
[1776947479092,40.06,77810.49,1.1,-0.77246,0.00014,16.54613]
[1776947479143,40.06,77810.49,1.1,-0.77246,0.00014,16.54613]
[1776947479152,40.06,77810.49,1.1,-0.77246,0.00014,16.54613]
[1776947479850,40.06,77811.31,1.1,-0.77235,0.00014,16.55092]
[1776947482131,40.06,77811.88,1.1,-0.77226,0.00014,16.55454]
[1776947482239,40.06,77811.88,1.1,-0.77226,0.00014,16.55454]
[1776947482292,40.06,77811.88,1.1,-0.77226,0.00014,16.55454]
[1776947482871,40.06,77811.04,1.1,-0.77237,0.00014,16.54978]
[1776947483238,40.06,77811.04,1.1,-0.77237,0.00014,16.54978]
[1776947483270,40.06,77811.04,1.1,-0.77237,0.00014,16.54978]
[1776947483323,40.06,77811.04,1.1,-0.77237,0.00014,16.54978]
[1776947483878,40.06,77811.34,1.1,-0.77233,0.00014,16.55167]
[1776947486899,40.06,77814.62,1.1,-0.77187,0.00014,16.57124]
[1776947488024,40.06,77814.62,1.1,-0.77187,0.00014,16.57124]
[1776947488076,40.06,77814.62,1.1,-0.77187,0.00014,16.57124]
[1776947488083,40.06,77814.62,1.1,-0.77187,0.00014,16.57124]
[1776947488073,40.06,77816.25,1.1,-0.77164,0.00014,16.581]
[1776947488135,40.06,77816.25,1.1,-0.77164,0.00014,16.581]
[1776947488751,40.06,77816.25,1.1,-0.77164,0.00014,16.581]
[1776947488824,40.06,77816.25,1.1,-0.77164,0.00014,16.581]
[1776947488876,40.06,77816.25,1.1,-0.77164,0.00014,16.581]
[1776947488913,40.06,77816.57,1.1,-0.77159,0.00014,16.58287]
[1776947489655,40.06,77816.57,1.1,-0.77159,0.00014,16.58287]
[1776947489725,40.06,77816.57,1.1,-0.77159,0.00014,16.58287]
[1776947489789,40.06,77816.57,1.1,-0.77159,0.00014,16.58287]
[1776947489920,40.07,77817.7,1.1,-0.77143,0.00014,16.58956]
[1776947492084,40.07,77817.11,1.1,-0.77151,0.00014,16.58632]
[1776947492123,40.07,77817.32,1.1,-0.77152,0.00014,16.58264]
[1776947492234,40.07,77817.32,1.1,-0.77152,0.00014,16.58264]
[1776947492340,40.07,77817.32,1.1,-0.77152,0.00014,16.58264]
[1776947492413,40.07,77817.32,1.1,-0.77152,0.00014,16.58264]
[1776947492558,40.07,77817.32,1.1,-0.77152,0.00014,16.58264]
[1776947492674,40.07,77817.32,1.1,-0.77152,0.00014,16.58264]
[1776947492675,40.07,77817.32,1.1,-0.77152,0.00014,16.58264]
[1776947492941,40.07,77808.84,1.1,-0.77269,0.00014,16.53325]
[1776947493948,40.07,77800.8,1.1,-0.77379,0.00014,16.4864]
[1776947498983,40.07,77801.62,1.1,-0.77365,0.00014,16.49229]
[1776947501074,40.07,77801.03,1.1,-0.77372,0.00014,16.48905]
[1776947501095,40.07,77801.03,1.1,-0.77372,0.00014,16.48905]
[1776947501108,40.07,77800.66,1.1,-0.77377,0.00014,16.48711]
[1776947501114,40.07,77800.66,1.1,-0.77377,0.00014,16.48711]
[1776947502004,40.08,77796.72,1.1,-0.7743,0.00014,16.46426]
[1776947502129,40.08,77796.72,1.1,-0.7743,0.00014,16.46426]
[1776947502234,40.08,77796.72,1.1,-0.7743,0.00014,16.46426]
[1776947502475,40.08,77796.72,1.1,-0.7743,0.00014,16.46426]
[1776947502544,40.08,77796.72,1.1,-0.7743,0.00014,16.46426]
[1776947502651,40.08,77796.72,1.1,-0.7743,0.00014,16.46426]
[1776947502758,40.08,77796.72,1.1,-0.7743,0.00014,16.46426]
[1776947502824,40.08,77796.72,1.1,-0.7743,0.00014,16.46426]
[1776947503011,40.08,77793.37,1.1,-0.77476,0.00014,16.44488]
[1776947504044,40.08,77793.37,1.1,-0.77476,0.00014,16.44488]
[1776947504086,40.08,77793.37,1.1,-0.77476,0.00014,16.44488]
[1776947504078,40.08,77792.6,1.1,-0.77485,0.00014,16.44064]
[1776947504194,40.08,77792.6,1.1,-0.77485,0.00014,16.44064]
[1776947504301,40.08,77792.6,1.1,-0.77485,0.00014,16.44064]
[1776947504393,40.08,77792.6,1.1,-0.77485,0.00014,16.44064]
[1776947504408,40.08,77792.6,1.1,-0.77485,0.00014,16.44064]
[1776947504516,40.08,77792.6,1.1,-0.77485,0.00014,16.44064]
[1776947504626,40.08,77792.6,1.1,-0.77485,0.00014,16.44064]
[1776947504732,40.08,77792.6,1.1,-0.77485,0.00014,16.44064]
[1776947504738,40.08,77792.6,1.1,-0.77485,0.00014,16.44064]
[1776947504824,40.08,77792.6,1.1,-0.77485,0.00014,16.44064]
[1776947504933,40.08,77792.6,1.1,-0.77485,0.00014,16.44064]
[1776947505046,40.08,77792.6,1.1,-0.77485,0.00014,16.44064]
[1776947505050,40.08,77792.9,1.1,-0.77481,0.00014,16.44268]
[1776947509620,40.08,77793.07,1.1,-0.77476,0.00014,16.44478]
[1776947510061,40.08,77792.74,1.1,-0.77479,0.00014,16.44313]
[1776947515096,40.09,77792.75,1.1,-0.77476,0.00014,16.44457]
[1776947520170,40.1,77793.1,1.1,-0.77468,0.00014,16.448]
[1776947520549,40.1,77793.1,1.1,-0.77468,0.00014,16.448]
[1776947520561,40.1,77793.12,1.1,-0.77468,0.00014,16.44812]
[1776947522145,40.1,77788.77,1.1,-0.77526,0.00014,16.42317]
[1776947523152,40.1,77781.77,1.1,-0.7762,0.00014,16.38239]
[1776947525523,40.1,77780.49,1.1,-0.77637,0.00014,16.37511]
[1776947525531,40.1,77780.49,1.1,-0.77637,0.00014,16.37511]
[1776947525624,40.1,77778.36,1.1,-0.77666,0.00014,16.36272]
[1776947526173,40.1,77776.34,1.1,-0.77693,0.00014,16.35098]
[1776947528649,40.1,77776.18,1.1,-0.77695,0.00014,16.3502]
[1776947528658,40.1,77773.1,1.1,-0.77736,0.00014,16.33223]
[1776947529194,40.1,77778.26,1.1,-0.77666,0.00014,16.36275]
[1776947530202,40.1,77782.12,1.1,-0.77613,0.00014,16.38557]
[1776947535237,40.11,77782.35,1.1,-0.77608,0.00014,16.38748]
[1776947540272,40.11,77781.63,1.1,-0.77617,0.00014,16.38379]
[1776947544301,40.11,77777.18,1.1,-0.77676,0.00014,16.35812]
[1776947545307,40.11,77772.43,1.1,-0.7774,0.00014,16.33032]
[1776947549334,40.11,77764.98,1.1,-0.7784,0.00014,16.28716]
[1776947551348,40.12,77766.45,1.1,-0.77823,0.00014,16.29126]
[1776947552356,40.12,77768.64,1.1,-0.77793,0.00014,16.30439]
[1776947554369,40.12,77766.88,1.1,-0.77816,0.00014,16.29445]
[1776947559404,40.12,77766.6,1.1,-0.77817,0.00014,16.29394]
[1776947560412,40.12,77760.76,1.1,-0.77895,0.00014,16.25976]
[1776947561419,40.12,77758.74,1.1,-0.77922,0.00014,16.24812]
[1776947562426,40.13,77763.86,1.1,-0.77852,0.00014,16.2786]
[1776947564439,40.13,77766.32,1.1,-0.77818,0.00014,16.29359]
[1776947569475,40.13,77766.53,1.1,-0.77812,0.00014,16.296]
[1776947574510,40.14,77764.01,1.1,-0.77843,0.00014,16.28227]
[1776947577531,40.14,77766.11,1.1,-0.77814,0.00014,16.29518]
[1776947581559,40.14,77762.14,1.1,-0.77866,0.00014,16.27249]
[1776947585587,40.15,77764.15,1.1,-0.77837,0.00014,16.28512]
[1776947590621,40.15,77763.22,1.1,-0.77847,0.00014,16.28078]
[1776947593643,40.15,77760.98,1.1,-0.77875,0.00014,16.26833]
[1776947594341,40.15,77760.98,1.1,-0.77875,0.00014,16.26833]
[1776947594650,40.15,77754.43,1.1,-0.77963,0.00013,16.22998]
[1776947595656,40.16,77750.87,1.1,-0.7801,0.00013,16.20927]
[1776947596664,40.16,77748.48,1.1,-0.78041,0.00013,16.19549]
[1776947601699,40.16,77746.02,1.1,-0.7807,0.00013,16.18267]
[1776947605727,40.17,77748.37,1.1,-0.78036,0.00013,16.19795]
[1776947606685,40.17,77748.37,1.1,-0.78036,0.00013,16.19795]
[1776947606734,40.17,77757.58,1.1,-0.77911,0.00013,16.2526]
[1776947607741,40.17,77766.37,1.1,-0.77791,0.00014,16.30462]
[1776947608748,40.17,77773.54,1.1,-0.77694,0.00014,16.34697]
[1776947609755,40.17,77779.85,1.1,-0.77607,0.00014,16.38427]
[1776947612779,40.18,77782.98,1.1,-0.77567,0.00014,16.3983]
[1776947613785,40.18,77784.93,1.1,-0.7754,0.00014,16.40994]
[1776947614251,40.18,77784.93,1.1,-0.7754,0.00014,16.40994]
[1776947614793,40.18,77788.84,1.1,-0.77487,0.00014,16.43302]
[1776947615800,40.18,77791.18,1.1,-0.77454,0.00014,16.44688]
[1776947620835,40.18,77793.14,1.1,-0.77426,0.00014,16.45914]
[1776947625870,40.18,77793.75,1.1,-0.77416,0.00014,16.4633]
[1776947630904,40.19,77793.78,1.1,-0.77414,0.00014,16.46402]
[1776947634933,40.19,77787.44,1.1,-0.775,0.00014,16.4274]
[1776947635940,40.19,77781.87,1.1,-0.77575,0.00014,16.39491]
[1776947637954,40.19,77780.88,1.1,-0.77588,0.00014,16.38945]
[1776947639386,40.19,77779.67,1.1,-0.77603,0.00014,16.38274]
[1776947639968,40.19,77777.64,1.1,-0.77631,0.00014,16.37084]
[1776947642155,40.19,77778.74,1.1,-0.77615,0.00014,16.37748]
[1776947642249,40.19,77784.62,1.1,-0.77535,0.00014,16.41231]
[1776947642989,40.19,77789.43,1.1,-0.77469,0.00014,16.44044]
[1776947643996,40.2,77793.4,1.1,-0.77414,0.00014,16.46379]
[1776947649031,40.2,77794.75,1.1,-0.77395,0.00014,16.47215]
[1776947651045,40.2,77796.71,1.1,-0.77368,0.00014,16.48376]
[1776947654066,40.2,77800.29,1.1,-0.77318,0.00014,16.50484]
[1776947655072,40.2,77802.81,1.1,-0.77284,0.00014,16.51959]
[1776947659101,40.2,77806.2,1.1,-0.77237,0.00014,16.53946]
[1776947663129,40.2,77800.82,1.1,-0.7731,0.00014,16.50818]
[1776947664137,40.2,77788.35,1.1,-0.7748,0.00014,16.43546]
[1776947665084,40.2,77788.35,1.1,-0.7748,0.00014,16.43546]
[1776947665143,40.2,77783.93,1.1,-0.77541,0.00014,16.40962]
[1776947666150,40.2,77787.96,1.1,-0.77485,0.00014,16.43348]
[1776947670178,40.2,77785.91,1.1,-0.77512,0.00014,16.42202]
[1776947673198,40.21,77784.0,1.1,-0.77541,0.00014,16.40627]
[1776947674205,40.21,77778.46,1.1,-0.77616,0.00014,16.374]
[1776947675213,40.21,77773.77,1.1,-0.77679,0.00014,16.34671]
[1776947680248,40.21,77773.37,1.1,-0.77683,0.00014,16.3451]
[1776947683269,40.21,77775.49,1.1,-0.77653,0.00014,16.35793]
[1776947684276,40.21,77781.04,1.1,-0.77578,0.00014,16.39056]
[1776947685284,40.21,77783.84,1.1,-0.77539,0.00014,16.40702]
[1776947686290,40.21,77789.94,1.1,-0.77456,0.00014,16.44267]
[1776947686771,40.21,77789.94,1.1,-0.77456,0.00014,16.44267]
[1776947687297,40.21,77792.16,1.1,-0.77426,0.00014,16.45581]
[1776947688304,40.21,77789.83,1.1,-0.77457,0.00014,16.44228]
[1776947693339,40.22,77790.01,1.1,-0.77454,0.00014,16.44378]
[1776947696360,40.22,77785.52,1.1,-0.77514,0.00014,16.41782]
[1776947698194,40.22,77785.52,1.1,-0.77514,0.00014,16.41782]
[1776947700388,40.22,77783.24,1.1,-0.77544,0.00014,16.40494]
[1776947702402,40.22,77779.83,1.1,-0.7759,0.00014,16.38514]
[1776947705423,40.22,77781.75,1.1,-0.77563,0.00014,16.39666]
[1776947711465,40.22,77781.43,1.1,-0.77566,0.00014,16.39528]
[1776947716501,40.22,77782.22,1.1,-0.77555,0.00014,16.40032]
[1776947717511,40.22,77785.13,1.1,-0.77515,0.00014,16.41741]
[1776947718632,40.22,77785.13,1.1,-0.77515,0.00014,16.41741]
[1776947718666,40.22,77789.52,1.1,-0.77455,0.00014,16.44317]
[1776947719525,40.22,77796.5,1.1,-0.77359,0.00014,16.48398]
[1776947720532,40.22,77805.53,1.1,-0.77236,0.00014,16.53659]
[1776947721539,40.22,77813.48,1.1,-0.77127,0.00014,16.58278]
[1776947723553,40.22,77817.23,1.1,-0.77075,0.00014,16.60452]
[1776947727581,40.23,77819.17,1.1,-0.77047,0.00014,16.61625]
[1776947732617,40.23,77818.49,1.1,-0.77059,0.00014,16.60813]
[1776947737651,40.23,77818.08,1.1,-0.77063,0.00014,16.60637]
[1776947742686,40.24,77817.73,1.1,-0.77067,0.00014,16.60484]
[1776947747721,40.24,77816.1,1.1,-0.77088,0.00014,16.59594]
[1776947752756,40.24,77816.24,1.1,-0.77084,0.00014,16.59736]
[1776947757791,40.24,77817.24,1.1,-0.77069,0.00014,16.60379]
[1776947762826,40.24,77815.79,1.1,-0.77088,0.00014,16.5959]
[1776947765847,40.25,77807.78,1.1,-0.77197,0.00014,16.54975]
[1776947770885,40.25,77808.78,1.1,-0.77181,0.00014,16.55636]
[1776947775920,40.25,77808.35,1.1,-0.77185,0.00014,16.55462]
[1776947778941,40.25,77812.49,1.1,-0.77127,0.00014,16.57909]
[1776947779948,40.26,77815.23,1.1,-0.77089,0.00014,16.5951]
[1776947784984,40.26,77817.72,1.1,-0.77054,0.00014,16.61002]
[1776947788013,40.26,77819.7,1.1,-0.77026,0.00014,16.62173]
[1776947792192,40.26,77819.74,1.1,-0.7703,0.00014,16.61715]
[1776947792203,40.26,77812.53,1.1,-0.77129,0.00014,16.57544]
[1776947793044,40.26,77808.91,1.1,-0.77178,0.00014,16.55455]
[1776947796944,40.26,77809.09,1.1,-0.77174,0.00014,16.55603]
[1776947798079,40.26,77811.57,1.1,-0.7714,0.00014,16.5707]
[1776947801100,40.27,77813.66,1.1,-0.7711,0.00014,16.58332]
[1776947802106,40.27,77808.5,1.1,-0.7718,0.00014,16.55356]
[1776947802756,40.27,77808.5,1.1,-0.7718,0.00014,16.55356]
[1776947803114,40.27,77804.82,1.1,-0.7723,0.00014,16.53231]
[1776947806135,40.27,77797.46,1.1,-0.7733,0.00014,16.49003]
[1776947807142,40.27,77794.22,1.1,-0.77373,0.00014,16.47135]
[1776947810170,40.27,77794.11,1.1,-0.77373,0.00014,16.47143]
[1776947814198,40.28,77791.53,1.1,-0.77406,0.00014,16.45738]
[1776947820240,40.28,77791.49,1.1,-0.77403,0.00014,16.45865]
[1776947822255,40.28,77788.5,1.1,-0.77442,0.00014,16.44173]
[1776947823336,40.29,77792.91,1.1,-0.77382,0.00014,16.46767]
[1776947828298,40.29,77799.35,1.1,-0.77291,0.00014,16.50633]
[1776947829305,40.29,77801.85,1.1,-0.77256,0.00014,16.52127]
[1776947831319,40.29,77799.68,1.1,-0.77285,0.00014,16.50883]
[1776947836354,40.3,77801.42,1.1,-0.77259,0.00014,16.52002]
[1776947837361,40.3,77803.57,1.1,-0.77229,0.00014,16.53267]
[1776947838368,40.3,77806.17,1.1,-0.77193,0.00014,16.54792]
[1776947843403,40.3,77805.56,1.1,-0.77199,0.00014,16.54508]
[1776947848438,40.3,77805.98,1.1,-0.77192,0.00014,16.54817]
[1776947850452,40.31,77799.24,1.1,-0.77284,0.00014,16.5093]
[1776947851459,40.31,77795.11,1.1,-0.77344,0.00014,16.48045]
[1776947853473,40.31,77801.93,1.1,-0.7725,0.00014,16.52028]
[1776947854363,40.31,77801.93,1.1,-0.7725,0.00014,16.52028]
[1776947855487,40.31,77816.65,1.1,-0.77048,0.00014,16.60593]
[1776947856171,40.31,77816.65,1.1,-0.77048,0.00014,16.60601]
[1776947861529,40.31,77815.36,1.1,-0.77065,0.00014,16.59877]
[1776947866565,40.31,77817.13,1.1,-0.7704,0.00014,16.60933]
[1776947869586,40.31,77820.19,1.1,-0.76997,0.00014,16.62719]
[1776947874620,40.31,77821.16,1.1,-0.76983,0.00014,16.63296]
[1776947879656,40.31,77820.27,1.1,-0.76995,0.00014,16.62794]
[1776947883684,40.31,77822.88,1.1,-0.76959,0.00014,16.64314]
[1776947888718,40.31,77818.69,1.1,-0.77017,0.00014,16.619]
[1776947893754,40.32,77820.66,1.1,-0.76988,0.00014,16.63084]
[1776947898789,40.32,77820.35,1.1,-0.76992,0.00014,16.62924]
[1776947903824,40.32,77820.95,1.1,-0.76983,0.00014,16.63291]
[1776947908859,40.32,77819.11,1.1,-0.77008,0.00014,16.62248]
[1776947911879,40.32,77822.11,1.1,-0.76971,0.00014,16.63496]
[1776947914901,40.32,77820.02,1.1,-0.77,0.00014,16.623]
[1776947919936,40.32,77820.29,1.1,-0.76995,0.00014,16.62482]
[1776947923964,40.32,77814.08,1.1,-0.7708,0.00014,16.58933]
[1776947926330,40.32,77814.66,1.1,-0.77071,0.00014,16.59284]
[1776947926986,40.32,77806.45,1.1,-0.77183,0.00014,16.54561]
[1776947927993,40.33,77794.53,1.1,-0.77346,0.00014,16.47656]
[1776947929000,40.33,77791.34,1.1,-0.77389,0.00014,16.45823]
[1776947932021,40.33,77793.16,1.1,-0.77362,0.00014,16.46957]
[1776947937055,40.33,77794.93,1.1,-0.77335,0.00014,16.48099]
[1776947940464,40.34,77797.72,1.1,-0.77295,0.00014,16.49782]
[1776947942091,40.34,77803.25,1.1,-0.77219,0.00014,16.53029]
[1776947943098,40.34,77806.95,1.1,-0.77168,0.00014,16.55189]
[1776947948133,40.34,77806.9,1.1,-0.77167,0.00014,16.55229]
[1776947953168,40.35,77807.4,1.1,-0.77158,0.00014,16.55589]
[1776947958864,40.35,77806.85,1.1,-0.77164,0.00014,16.55326]
[1776947961225,40.35,77802.96,1.1,-0.77216,0.00014,16.5313]
[1776947966261,40.35,77802.28,1.1,-0.77223,0.00014,16.52821]
[1776947968275,40.35,77806.01,1.1,-0.77172,0.00014,16.55015]
[1776947968990,40.35,77806.01,1.1,-0.77172,0.00014,16.55015]
[1776947969282,40.36,77809.4,1.1,-0.77125,0.00014,16.56992]
[1776947972303,40.36,77811.27,1.1,-0.77103,0.00014,16.57607]
[1776947977338,40.36,77809.73,1.1,-0.77123,0.00014,16.56773]
[1776947982373,40.36,77810.29,1.1,-0.77113,0.00014,16.57176]
[1776947985393,40.37,77812.96,1.1,-0.77075,0.00014,16.58771]
[1776947988415,40.37,77810.7,1.1,-0.77105,0.00014,16.57514]
[1776947993442,40.37,77809.31,1.1,-0.77122,0.00014,16.56778]
[1776947993450,40.37,77806.83,1.1,-0.77156,0.00014,16.55361]
[1776947995464,40.37,77803.93,1.1,-0.77194,0.00014,16.53722]
[1776947996471,40.37,77806.37,1.1,-0.77161,0.00014,16.55156]
[1776947999494,40.38,77808.64,1.1,-0.77128,0.00014,16.56527]
[1776948002515,40.38,77811.46,1.1,-0.77088,0.00014,16.58213]
[1776948006543,40.38,77814.69,1.1,-0.77042,0.00014,16.60142]
[1776948011578,40.38,77815.34,1.1,-0.77032,0.00014,16.60586]
[1776948013592,40.39,77812.11,1.1,-0.77075,0.00014,16.58748]
[1776948018627,40.39,77812.14,1.1,-0.77073,0.00014,16.58844]
[1776948023661,40.39,77812.57,1.1,-0.77065,0.00014,16.5917]
[1776948028697,40.39,77812.46,1.1,-0.77065,0.00014,16.59183]
[1776948033740,40.4,77812.58,1.1,-0.77065,0.00014,16.58836]
[1776948038775,40.4,77813.88,1.1,-0.77045,0.00014,16.59701]
[1776948043825,40.41,77813.75,1.1,-0.77044,0.00014,16.59723]
[1776948048860,40.41,77813.52,1.1,-0.77045,0.00014,16.59687]
[1776948053895,40.42,77813.98,1.1,-0.77035,0.00014,16.60081]
[1776948058930,40.42,77814.87,1.1,-0.77021,0.00014,16.60693]
[1776948063965,40.43,77814.68,1.1,-0.77021,0.00014,16.60675]
[1776948069000,40.43,77814.69,1.1,-0.77019,0.00014,16.60769]
[1776948074037,40.43,77814.78,1.1,-0.77015,0.00014,16.60905]
[1776948079072,40.44,77816.25,1.1,-0.76993,0.00014,16.61832]
[1776948081086,40.44,77818.69,1.1,-0.76959,0.00014,16.63265]
[1776948086121,40.44,77818.15,1.1,-0.76965,0.00014,16.63019]
[1776948090829,40.44,77818.24,1.1,-0.76963,0.00014,16.6311]
[1776948090859,40.44,77818.38,1.1,-0.7696,0.00014,16.63204]
[1776948090914,40.44,77818.38,1.1,-0.7696,0.00014,16.63204]
[1776948090974,40.44,77818.38,1.1,-0.7696,0.00014,16.63204]
[1776948091156,40.44,77831.18,1.1,-0.76788,0.00014,16.70082]
[1776948092163,40.44,77836.45,1.1,-0.76715,0.00014,16.73118]
[1776948095185,40.45,77832.41,1.1,-0.7677,0.00014,16.70839]
[1776948100219,40.45,77833.48,1.1,-0.76753,0.00014,16.71523]
[1776948105254,40.45,77835.15,1.1,-0.76729,0.00014,16.7255]
[1776948110719,40.45,77834.96,1.1,-0.7673,0.00014,16.72482]
[1776948110790,40.45,77834.66,1.1,-0.76734,0.00014,16.72319]
[1776948112303,40.45,77837.32,1.1,-0.76697,0.00014,16.73861]
[1776948115327,40.46,77840.8,1.1,-0.76648,0.00014,16.75875]
[1776948116334,40.46,77851.72,1.1,-0.76496,0.00014,16.82133]
[1776948117341,40.46,77856.48,1.1,-0.7643,0.00014,16.84868]
[1776948119355,40.46,77858.65,1.1,-0.76399,0.00014,16.8614]
[1776948121369,40.46,77847.87,1.1,-0.76548,0.00014,16.8003]
[1776948122376,40.46,77843.49,1.1,-0.76608,0.00014,16.77546]
[1776948126404,40.47,77846.36,1.1,-0.76566,0.00014,16.79276]
[1776948128418,40.47,77852.54,1.1,-0.76479,0.00014,16.82839]
[1776948130432,40.47,77854.99,1.1,-0.76444,0.00014,16.84278]
[1776948131439,40.47,77858.63,1.1,-0.76393,0.00014,16.86371]
[1776948132446,40.47,77864.03,1.1,-0.76317,0.00014,16.89454]
[1776948134460,40.48,77866.09,1.1,-0.76286,0.00014,16.90726]
[1776948135467,40.48,77869.09,1.1,-0.76242,0.00014,16.92517]
[1776948140502,40.49,77871.02,1.1,-0.76206,0.00014,16.93948]
[1776948146544,40.51,77871.04,1.1,-0.76196,0.00014,16.94353]
[1776948148558,40.51,77873.67,1.1,-0.76159,0.00014,16.95863]
[1776948150572,40.52,77875.75,1.1,-0.76125,0.00014,16.9721]
[1776948151581,40.52,77872.39,1.1,-0.76176,0.00014,16.94827]
[1776948152588,40.53,77868.71,1.1,-0.76223,0.00014,16.92919]
[1776948153595,40.53,77870.73,1.1,-0.76195,0.00014,16.94075]
[1776948156618,40.53,77873.97,1.1,-0.76148,0.00014,16.95943]
[1776948157542,40.53,77873.97,1.1,-0.76148,0.00014,16.95943]
[1776948157663,40.53,77873.97,1.1,-0.76148,0.00014,16.95943]
[1776948157716,40.53,77873.97,1.1,-0.76148,0.00014,16.95943]
[1776948157764,40.53,77877.24,1.1,-0.76102,0.00014,16.97811]
[1776948158620,40.53,77877.24,1.1,-0.76102,0.00014,16.97811]
[1776948158721,40.53,77877.24,1.1,-0.76102,0.00014,16.97811]
[1776948158811,40.53,77879.78,1.1,-0.76066,0.00014,16.99264]
[1776948160611,40.53,77879.44,1.1,-0.7607,0.00014,16.99094]
[1776948163667,40.54,77886.63,1.1,-0.75968,0.00014,17.03233]
[1776948164674,40.54,77889.64,1.1,-0.75925,0.00014,17.04953]
[1776948169709,40.55,77889.94,1.1,-0.75917,0.00014,17.05237]
[1776948170716,40.55,77887.74,1.1,-0.75948,0.00014,17.04017]
[1776948174744,40.56,77883.98,1.1,-0.75994,0.00014,17.02152]
[1776948176758,40.57,77880.03,1.1,-0.76044,0.00014,17.0014]
[1776948177765,40.57,77877.56,1.1,-0.76078,0.00014,16.98769]
[1776948182800,40.58,77882.91,1.1,-0.75995,0.00014,17.02104]
[1776948185821,40.59,77880.62,1.1,-0.76025,0.00014,17.00874]
[1776948190856,40.62,77881.17,1.1,-0.76001,0.00014,17.01832]
[1776948194241,40.64,77879.94,1.1,-0.76003,0.00014,17.01717]
[1776948194388,40.64,77879.94,1.1,-0.76003,0.00014,17.01717]
[1776948194884,40.65,77871.6,1.1,-0.76114,0.00014,16.97215]
[1776948194956,40.65,77871.6,1.1,-0.76114,0.00014,16.97215]
[1776948195891,40.65,77867.19,1.1,-0.76174,0.00014,16.94806]
[1776948197906,40.67,77866.3,1.1,-0.76179,0.00014,16.94584]
[1776948200925,40.69,77863.99,1.1,-0.76199,0.00014,16.93738]
[1776948202939,40.7,77858.39,1.1,-0.7627,0.00014,16.90875]
[1776948203947,40.71,77855.37,1.1,-0.76308,0.00014,16.89327]
[1776948206968,40.72,77847.74,1.1,-0.76408,0.00014,16.85219]
[1776948207975,40.72,77844.78,1.1,-0.76449,0.00014,16.83543]
[1776948210495,40.72,77844.95,1.1,-0.76446,0.00014,16.83642]
[1776948210504,40.72,77844.95,1.1,-0.76446,0.00014,16.83642]
[1776948210597,40.72,77844.69,1.1,-0.7645,0.00014,16.83504]
[1776948211069,40.72,77844.69,1.1,-0.7645,0.00014,16.83504]
[1776948211157,40.72,77844.41,1.1,-0.76458,0.00014,16.82851]
[1776948217038,40.72,77845.37,1.1,-0.76444,0.00014,16.83419]
[1776948222073,40.72,77846.18,1.1,-0.76432,0.00014,16.83895]
[1776948224088,40.72,77843.15,1.1,-0.76474,0.00014,16.82186]
[1776948229123,40.72,77844.8,1.1,-0.76451,0.00014,16.83142]
[1776948234158,40.72,77843.44,1.1,-0.76469,0.00014,16.82391]
[1776948239193,40.72,77841.82,1.1,-0.76491,0.00014,16.81497]
[1776948244228,40.72,77841.61,1.1,-0.76493,0.00014,16.81404]
[1776948246242,40.72,77838.42,1.1,-0.76537,0.00014,16.79606]
[1776948247250,40.73,77836.52,1.1,-0.76563,0.00014,16.78535]
[1776948250271,40.73,77834.43,1.1,-0.76591,0.00014,16.77372]
[1776948251832,40.73,77834.43,1.1,-0.76591,0.00014,16.77372]
[1776948251909,40.73,77831.72,1.1,-0.76628,0.00014,16.75842]
[1776948252671,40.73,77831.72,1.1,-0.76628,0.00014,16.75842]
[1776948252672,40.73,77828.75,1.1,-0.76669,0.00014,16.74158]
[1776948253292,40.73,77831.69,1.1,-0.76628,0.00014,16.75834]
[1776948256313,40.73,77833.71,1.1,-0.766,0.00014,16.7699]
[1776948258327,40.73,77841.5,1.1,-0.76493,0.00014,16.81418]
[1776948260341,40.73,77843.66,1.1,-0.76463,0.00014,16.82648]
[1776948263362,40.73,77841.8,1.1,-0.76488,0.00014,16.81601]
[1776948268396,40.73,77843.32,1.1,-0.76467,0.00014,16.82477]
[1776948271371,40.73,77842.4,1.1,-0.76479,0.00014,16.8196]
[1776948272461,40.73,77842.6,1.1,-0.76481,0.00014,16.81576]
[1776948272510,40.73,77840.34,1.1,-0.76512,0.00014,16.80298]
[1776948273676,40.73,77840.34,1.1,-0.76512,0.00014,16.80298]
[1776948273775,40.73,77837.79,1.1,-0.76547,0.00014,16.78856]
[1776948274439,40.73,77830.71,1.1,-0.76645,0.00014,16.74834]
[1776948276086,40.73,77829.0,1.1,-0.76668,0.00014,16.73865]
[1776948277460,40.73,77826.59,1.1,-0.76701,0.00014,16.72502]
[1776948278585,40.73,77826.59,1.1,-0.76701,0.00014,16.72502]
[1776948279474,40.73,77819.99,1.1,-0.76791,0.00014,16.68752]
[1776948280550,40.73,77819.99,1.1,-0.76791,0.00014,16.68752]
[1776948280610,40.73,77815.95,1.1,-0.76847,0.00014,16.66454]
[1776948281488,40.73,77813.66,1.1,-0.76878,0.00014,16.65156]
[1776948282255,40.73,77813.66,1.1,-0.76878,0.00014,16.65156]
[1776948283357,40.73,77812.35,1.1,-0.76895,0.00014,16.64419]
[1776948283874,40.73,77812.35,1.1,-0.76895,0.00014,16.64419]
[1776948283937,40.73,77812.35,1.1,-0.76895,0.00014,16.64419]
[1776948284197,40.73,77810.79,1.1,-0.76916,0.00014,16.6354]
[1776948284509,40.73,77805.37,1.1,-0.7699,0.00014,16.60455]
[1776948289543,40.74,77809.24,1.1,-0.76935,0.00014,16.62755]
[1776948295964,40.74,77809.55,1.1,-0.7693,0.00014,16.62948]
[1776948295586,40.74,77801.54,1.1,-0.77039,0.00014,16.58376]
[1776948296064,40.74,77801.54,1.1,-0.77039,0.00014,16.58376]
[1776948296593,40.74,77790.76,1.1,-0.77186,0.00014,16.522]
[1776948297600,40.74,77788.05,1.1,-0.77222,0.00014,16.50655]
[1776948302634,40.74,77788.64,1.1,-0.77213,0.00014,16.51059]
[1776948303642,40.74,77791.44,1.1,-0.77174,0.00014,16.52679]
[1776948304649,40.74,77798.36,1.1,-0.7708,0.00014,16.56662]
[1776948305656,40.74,77800.05,1.1,-0.77057,0.00014,16.57642]
[1776948307670,40.74,77802.07,1.1,-0.77029,0.00014,16.58819]
[1776948308677,40.74,77804.11,1.1,-0.77001,0.00014,16.59995]
[1776948309684,40.74,77805.89,1.1,-0.76976,0.00014,16.61021]
[1776948310793,40.74,77805.89,1.1,-0.76976,0.00014,16.61021]
[1776948314719,40.75,77808.31,1.1,-0.76942,0.00014,16.62434]
[1776948319754,40.75,77813.57,1.1,-0.7687,0.00014,16.65452]
[1776948323420,40.75,77813.76,1.1,-0.76867,0.00014,16.65572]
[1776948323443,40.75,77813.76,1.1,-0.76867,0.00014,16.65572]
[1776948323782,40.75,77818.16,1.1,-0.76807,0.00014,16.68088]
[1776948324789,40.75,77825.16,1.1,-0.76711,0.00014,16.72081]
[1776948325795,40.75,77829.12,1.1,-0.76656,0.00014,16.74342]
[1776948330831,40.75,77829.79,1.1,-0.76646,0.00014,16.7476]
[1776948334860,40.75,77833.37,1.1,-0.766,0.00014,16.76347]
[1776948335869,40.75,77835.16,1.1,-0.76575,0.00014,16.77376]
[1776948340906,40.75,77836.68,1.1,-0.76553,0.00014,16.78266]
[1776948341912,40.75,77839.85,1.1,-0.7651,0.00014,16.80066]
[1776948342918,40.75,77842.59,1.1,-0.76472,0.00014,16.81625]
[1776948344933,40.75,77848.26,1.1,-0.76393,0.00014,16.84842]
[1776948345512,40.75,77848.26,1.1,-0.76393,0.00014,16.84842]
[1776948345940,40.76,77851.48,1.1,-0.76348,0.00014,16.8667]
[1776948346947,40.76,77854.11,1.1,-0.76312,0.00014,16.88163]
[1776948348960,40.76,77856.17,1.1,-0.76282,0.00014,16.89349]
[1776948353998,40.76,77855.55,1.1,-0.7629,0.00014,16.8905]
[1776948357036,40.76,77811.67,1.1,-0.76893,0.00014,16.64175]
[1776948357455,40.76,77811.67,1.1,-0.76893,0.00014,16.64175]
[1776948358052,40.76,77775.85,1.1,-0.7738,0.00014,16.43643]
[1776948359060,40.76,77760.09,1.1,-0.77592,0.00013,16.34542]
[1776948360077,40.76,77713.96,1.1,-0.78207,0.00013,16.0775]
[1776948360330,40.76,77713.96,1.1,-0.78207,0.00013,16.0775]
[1776948361096,40.76,77677.34,1.1,-0.78688,0.00013,15.86324]
[1776948362087,40.76,77603.2,1.1,-0.79645,0.00013,15.42454]
[1776948364107,40.76,77640.17,1.1,-0.7917,0.00013,15.64432]
[1776948366000,40.76,77643.96,1.1,-0.79121,0.00013,15.66674]
[1776948367146,40.76,77662.04,1.1,-0.78886,0.00013,15.77401]
[1776948368153,40.76,77655.57,1.1,-0.78969,0.00013,15.73622]
[1776948369160,40.77,77664.1,1.1,-0.78858,0.00013,15.78663]
[1776948370167,40.77,77622.84,1.1,-0.79391,0.00013,15.54276]
[1776948371174,40.77,77604.12,1.1,-0.79629,0.00013,15.43173]
[1776948372181,40.77,77616.08,1.1,-0.79476,0.00013,15.50306]
[1776948373188,40.77,77631.01,1.1,-0.79284,0.00013,15.5919]
[1776948374209,40.77,77622.09,1.1,-0.79398,0.00013,15.53917]
[1776948376212,40.77,77615.57,1.1,-0.79481,0.00013,15.50071]
[1776948378226,40.77,77600.6,1.1,-0.79672,0.00013,15.412]
[1776948379234,40.77,77594.13,1.1,-0.79753,0.00013,15.37358]
[1776948381247,40.77,77618.24,1.1,-0.79446,0.00013,15.51718]
[1776948382254,40.77,77636.04,1.1,-0.79217,0.00013,15.62302]
[1776948383987,40.77,77636.04,1.1,-0.79217,0.00013,15.62302]
[1776948384128,40.77,77636.04,1.1,-0.79217,0.00013,15.62302]
[1776948384176,40.78,77640.69,1.1,-0.79155,0.00013,15.65102]
[1776948385117,40.78,77640.69,1.1,-0.79155,0.00013,15.65102]
[1776948385180,40.78,77644.07,1.1,-0.79111,0.00013,15.6712]
[1776948385409,40.78,77644.07,1.1,-0.79111,0.00013,15.6712]
[1776948386084,40.78,77644.07,1.1,-0.79111,0.00013,15.6712]
[1776948386225,40.78,77644.07,1.1,-0.79111,0.00013,15.6712]
[1776948386186,40.78,77648.37,1.1,-0.79055,0.00013,15.69677]
[1776948386244,40.78,77648.37,1.1,-0.79055,0.00013,15.69677]
[1776948387063,40.78,77648.37,1.1,-0.79055,0.00013,15.69677]
[1776948387081,40.78,77648.37,1.1,-0.79055,0.00013,15.69677]
[1776948387127,40.78,77650.12,1.1,-0.79032,0.00013,15.70726]
[1776948387531,40.78,77650.12,1.1,-0.79032,0.00013,15.70726]
[1776948387879,40.78,77650.12,1.1,-0.79032,0.00013,15.70726]
[1776948388353,40.78,77649.06,1.1,-0.79046,0.00013,15.701]
[1776948389149,40.78,77649.06,1.1,-0.79046,0.00013,15.701]
[1776948389204,40.78,77676.05,1.1,-0.78694,0.00013,15.8607]
[1776948389304,40.78,77670.09,1.1,-0.78771,0.00013,15.82566]
[1776948390311,40.78,77662.18,1.1,-0.78874,0.00013,15.77922]
[1776948391318,40.78,77664.39,1.1,-0.78849,0.00013,15.78749]
[1776948394338,40.79,77651.43,1.1,-0.79015,0.00013,15.71201]
[1776948395346,40.79,77651.79,1.1,-0.7901,0.00013,15.71427]
[1776948397139,40.79,77651.79,1.1,-0.7901,0.00013,15.71427]
[1776948397189,40.79,77651.79,1.1,-0.7901,0.00013,15.71427]
[1776948397175,40.79,77660.7,1.1,-0.78894,0.00013,15.76716]
[1776948397404,40.79,77660.7,1.1,-0.78894,0.00013,15.76716]
[1776948397440,40.79,77660.7,1.1,-0.78894,0.00013,15.76716]
[1776948397454,40.79,77660.7,1.1,-0.78894,0.00013,15.76716]
[1776948398144,40.79,77660.7,1.1,-0.78894,0.00013,15.76716]
[1776948398207,40.79,77668.41,1.1,-0.78793,0.00013,15.81271]
[1776948398500,40.79,77668.41,1.1,-0.78793,0.00013,15.81271]
[1776948398637,40.79,77668.41,1.1,-0.78793,0.00013,15.81271]
[1776948399145,40.79,77668.41,1.1,-0.78793,0.00013,15.81271]
[1776948399214,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948399263,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948399371,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948399397,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948399524,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948399620,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948399634,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948399717,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948399833,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948399921,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948400125,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948400178,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948400226,40.79,77673.22,1.1,-0.7873,0.00013,15.84111]
[1776948400226,40.79,77669.49,1.1,-0.78779,0.00013,15.81932]
[1776948400279,40.79,77669.49,1.1,-0.78779,0.00013,15.81932]
[1776948400648,40.79,77669.49,1.1,-0.78779,0.00013,15.81932]
[1776948400749,40.79,77669.49,1.1,-0.78779,0.00013,15.81932]
[1776948400799,40.79,77669.49,1.1,-0.78779,0.00013,15.81932]
[1776948400906,40.79,77669.49,1.1,-0.78779,0.00013,15.81932]
[1776948400930,40.79,77669.49,1.1,-0.78779,0.00013,15.81932]
[1776948401209,40.79,77669.49,1.1,-0.78779,0.00013,15.81932]
[1776948400976,40.79,77666.48,1.1,-0.78818,0.00013,15.80178]
[1776948401313,40.79,77666.48,1.1,-0.78818,0.00013,15.80178]
[1776948401346,40.79,77666.48,1.1,-0.78818,0.00013,15.80178]
[1776948401942,40.79,77666.48,1.1,-0.78818,0.00013,15.80178]
[1776948402048,40.79,77666.48,1.1,-0.78818,0.00013,15.80178]
[1776948402143,40.79,77666.48,1.1,-0.78818,0.00013,15.80178]
[1776948402158,40.79,77666.48,1.1,-0.78818,0.00013,15.80178]
[1776948402222,40.79,77666.48,1.1,-0.78818,0.00013,15.80178]
[1776948402145,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948402299,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948402329,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948402382,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948402440,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948402529,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948402548,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948402660,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948402664,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948402724,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948402904,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948403159,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948403229,40.79,77665.44,1.1,-0.78831,0.00013,15.79583]
[1776948403004,40.79,77659.42,1.1,-0.78908,0.00013,15.76059]
[1776948403259,40.79,77659.42,1.1,-0.78908,0.00013,15.76059]
[1776948403308,40.79,77659.42,1.1,-0.78908,0.00013,15.76059]
[1776948403366,40.79,77659.42,1.1,-0.78908,0.00013,15.76059]
[1776948403397,40.79,77659.42,1.1,-0.78908,0.00013,15.76059]
[1776948403418,40.79,77659.42,1.1,-0.78908,0.00013,15.76059]
[1776948404399,40.79,77656.79,1.1,-0.78943,0.00013,15.74509]
[1776948404477,40.79,77656.79,1.1,-0.78943,0.00013,15.74509]
[1776948404529,40.79,77656.79,1.1,-0.78943,0.00013,15.74509]
[1776948404584,40.79,77656.79,1.1,-0.78943,0.00013,15.74509]
[1776948404597,40.79,77656.79,1.1,-0.78943,0.00013,15.74509]
[1776948404996,40.79,77656.79,1.1,-0.78943,0.00013,15.74509]
[1776948405017,40.79,77656.79,1.1,-0.78943,0.00013,15.74509]
[1776948405093,40.79,77656.79,1.1,-0.78943,0.00013,15.74509]
[1776948405126,40.79,77656.79,1.1,-0.78943,0.00013,15.74509]
[1776948405236,40.79,77656.79,1.1,-0.78943,0.00013,15.74509]
[1776948405249,40.79,77656.79,1.1,-0.78943,0.00013,15.74509]
[1776948407651,40.79,77653.3,1.1,-0.78987,0.00013,15.72485]
[1776948407750,40.79,77653.3,1.1,-0.78987,0.00013,15.72485]
[1776948407805,40.79,77653.3,1.1,-0.78987,0.00013,15.72485]
[1776948407890,40.79,77653.3,1.1,-0.78987,0.00013,15.72485]
[1776948407976,40.79,77653.3,1.1,-0.78987,0.00013,15.72485]
[1776948408085,40.79,77653.3,1.1,-0.78987,0.00013,15.72485]
[1776948408194,40.79,77653.3,1.1,-0.78987,0.00013,15.72485]
[1776948408187,40.79,77657.6,1.1,-0.7893,0.00013,15.75069]
[1776948408265,40.79,77657.6,1.1,-0.7893,0.00013,15.75069]
[1776948408664,40.79,77657.6,1.1,-0.7893,0.00013,15.75069]
[1776948408687,40.79,77665.24,1.1,-0.78831,0.00013,15.79569]
[1776948409322,40.79,77665.24,1.1,-0.78831,0.00013,15.79569]
[1776948409364,40.79,77665.24,1.1,-0.78831,0.00013,15.79569]
[1776948409480,40.79,77665.24,1.1,-0.78831,0.00013,15.79569]
[1776948409572,40.79,77674.38,1.1,-0.78711,0.00013,15.84961]
[1776948410453,40.8,77678.72,1.1,-0.78654,0.00013,15.87533]
[1776948411459,40.8,77692.48,1.1,-0.78473,0.00013,15.9562]
[1776948412466,40.8,77697.43,1.1,-0.78408,0.00013,15.98532]
[1776948415489,40.8,77705.58,1.1,-0.783,0.00013,16.03339]
[1776948417502,40.8,77718.11,1.1,-0.78133,0.00013,16.10675]
[1776948418510,40.8,77721.55,1.1,-0.78087,0.00013,16.12692]
[1776948419517,40.8,77713.5,1.1,-0.78194,0.00013,16.08016]
[1776948420585,40.8,77709.32,1.1,-0.78249,0.00013,16.05588]
[1776948421563,40.8,77697.88,1.1,-0.78399,0.00013,15.98914]
[1776948422570,40.8,77694.27,1.1,-0.78446,0.00013,15.96819]
[1776948425592,40.8,77689.37,1.1,-0.78509,0.00013,15.94005]
[1776948426599,40.81,77693.21,1.1,-0.78459,0.00013,15.96272]
[1776948429097,40.81,77682.6,1.1,-0.78597,0.00013,15.90082]
[1776948429620,40.81,77689.85,1.1,-0.78502,0.00013,15.94331]
[1776948430627,40.81,77696.95,1.1,-0.78409,0.00013,15.985]
[1776948432641,40.81,77700.1,1.1,-0.78366,0.00013,16.0039]
[1776948434655,40.81,77691.61,1.1,-0.78477,0.00013,15.95438]
[1776948435662,40.81,77685.71,1.1,-0.78555,0.00013,15.91987]
[1776948437676,40.81,77684.5,1.1,-0.7857,0.00013,15.913]
[1776948440697,40.81,77679.68,1.1,-0.78632,0.00013,15.88516]
[1776948441704,40.81,77670.91,1.1,-0.78746,0.00013,15.83379]
[1776948443717,40.81,77673.77,1.1,-0.78708,0.00013,15.85099]
[1776948444725,40.82,77682.95,1.1,-0.78587,0.00013,15.90509]
[1776948445732,40.82,77688.05,1.1,-0.7852,0.00013,15.93523]
[1776948446739,40.82,77692.73,1.1,-0.78458,0.00013,15.9628]
[1776948447746,40.82,77705.22,1.1,-0.78293,0.00013,16.03614]
[1776948448752,40.82,77712.14,1.1,-0.78201,0.00013,16.07682]
[1776948449760,40.82,77719.85,1.1,-0.78098,0.00013,16.12194]
[1776948450766,40.82,77729.62,1.1,-0.77968,0.00013,16.1789]
[1776948451774,40.82,77734.51,1.1,-0.77907,0.00013,16.20237]
[1776948452781,40.82,77737.35,1.1,-0.77869,0.00013,16.21902]
[1776948453791,40.82,77732.76,1.1,-0.7793,0.00013,16.19254]
[1776948454795,40.82,77747.54,1.1,-0.77732,0.00013,16.2784]
[1776948455802,40.83,77750.92,1.1,-0.77686,0.00013,16.29838]
[1776948456809,40.83,77740.89,1.1,-0.7782,0.00013,16.24036]
[1776948458828,40.83,77709.67,1.1,-0.78234,0.00013,16.05932]
[1776948459832,40.83,77700.89,1.1,-0.78349,0.00013,16.00808]
[1776948460839,40.83,77693.34,1.1,-0.78448,0.00013,15.96422]
[1776948461845,40.83,77686.24,1.1,-0.78541,0.00013,15.92279]
[1776948462853,40.83,77680.81,1.1,-0.78612,0.00013,15.89109]
[1776948467888,40.83,77680.59,1.1,-0.78613,0.00013,15.8906]
[1776948472924,40.84,77677.49,1.1,-0.78652,0.00013,15.87316]
[1776948475945,40.84,77681.12,1.1,-0.78603,0.00013,15.89491]
[1776948479975,40.84,77674.59,1.1,-0.78687,0.00013,15.85723]
[1776948484004,40.84,77680.8,1.1,-0.78604,0.00013,15.89441]
[1776948485009,40.84,77697.81,1.1,-0.7838,0.00013,15.9943]
[1776948486022,40.84,77721.04,1.1,-0.78073,0.00013,16.12966]
[1776948487033,40.85,77731.16,1.1,-0.77938,0.00013,16.18867]
[1776948488037,40.85,77726.52,1.1,-0.77999,0.00013,16.16211]
[1776948489047,40.85,77731.33,1.1,-0.77935,0.00013,16.1902]
[1776948491062,40.85,77726.37,1.1,-0.78,0.00013,16.16172]
[1776948492069,40.85,77730.01,1.1,-0.77951,0.00013,16.18315]
[1776948495090,40.85,77725.46,1.1,-0.78009,0.00013,16.15755]
[1776948498111,40.86,77714.34,1.1,-0.78156,0.00013,16.09339]
[1776948499118,40.86,77708.14,1.1,-0.78237,0.00013,16.05744]
[1776948502139,40.86,77712.3,1.1,-0.78181,0.00013,16.08224]
[1776948503146,40.86,77708.67,1.1,-0.78228,0.00013,16.06128]
[1776948507174,40.86,77700.47,1.1,-0.78335,0.00013,16.01427]
[1776948508181,40.86,77687.2,1.1,-0.78508,0.00013,15.93702]
[1776948509188,40.86,77681.18,1.1,-0.78587,0.00013,15.90191]
[1776948510195,40.86,77677.36,1.1,-0.78636,0.00013,15.87969]
[1776948515230,40.87,77675.17,1.1,-0.78667,0.00013,15.86276]
[1776948518251,40.87,77660.01,1.1,-0.78863,0.00013,15.77436]
[1776948519257,40.87,77655.04,1.1,-0.78927,0.00013,15.74541]
[1776948521272,40.87,77658.77,1.1,-0.78878,0.00013,15.76782]
[1776948523285,40.87,77666.24,1.1,-0.7878,0.00013,15.81211]
[1776948525301,40.88,77670.08,1.1,-0.78729,0.00013,15.83508]
[1776948529329,40.88,77676.82,1.1,-0.78639,0.00013,15.87532]
[1776948532349,40.88,77682.16,1.1,-0.78569,0.00013,15.90697]
[1776948533357,40.88,77674.66,1.1,-0.78666,0.00013,15.86315]
[1776948534364,40.88,77670.18,1.1,-0.78724,0.00013,15.83705]
[1776948537385,40.88,77676.91,1.1,-0.78635,0.00013,15.87708]
[1776948539400,40.89,77685.54,1.1,-0.78522,0.00013,15.92787]
[1776948540407,40.89,77697.42,1.1,-0.78365,0.00013,15.99738]
[1776948541414,40.89,77700.74,1.1,-0.78321,0.00013,16.017]
[1776948544435,40.89,77704.54,1.1,-0.7827,0.00013,16.03978]
[1776948549469,40.89,77702.23,1.1,-0.78298,0.00013,16.02727]
[1776948554505,40.89,77700.64,1.1,-0.78318,0.00013,16.01837]
[1776948559540,40.9,77694.34,1.1,-0.78399,0.00013,15.98236]
[1776948564575,40.9,77692.7,1.1,-0.78419,0.00013,15.97363]
[1776948567596,40.9,77699.5,1.1,-0.78328,0.00013,16.01375]
[1776948572633,40.91,77700.75,1.1,-0.78315,0.00013,16.01659]
[1776948573640,40.91,77706.22,1.1,-0.78243,0.00013,16.04856]
[1776948576661,40.91,77701.77,1.1,-0.783,0.00013,16.02319]
[1776948577668,40.91,77697.48,1.1,-0.78356,0.00013,15.99831]
[1776948580689,40.91,77693.62,1.1,-0.78406,0.00013,15.97627]
[1776948584717,40.91,77698.81,1.1,-0.78336,0.00013,16.00723]
[1776948585724,40.91,77706.04,1.1,-0.7824,0.00013,16.04947]
[1776948586731,40.91,77710.4,1.1,-0.78182,0.00013,16.07502]
[1776948590759,40.92,77714.99,1.1,-0.7812,0.00013,16.10235]
[1776948595795,40.92,77712.38,1.1,-0.78153,0.00013,16.08795]
[1776948598816,40.92,77707.08,1.1,-0.78222,0.00013,16.05754]
[1776948603853,40.92,77708.26,1.1,-0.78205,0.00013,16.06507]
[1776948606876,40.93,77703.44,1.1,-0.78267,0.00013,16.03746]
[1776948607881,40.93,77699.24,1.1,-0.78322,0.00013,16.01315]
[1776948609895,40.93,77701.39,1.1,-0.78293,0.00013,16.02605]
[1776948612916,40.93,77711.62,1.1,-0.78157,0.00013,16.0861]
[1776948613923,40.93,77720.97,1.1,-0.78033,0.00013,16.1406]
[1776948615937,40.93,77722.76,1.1,-0.78008,0.00013,16.15129]
[1776948618958,40.93,77717.06,1.1,-0.78083,0.00013,16.1186]
[1776948619965,40.93,77701.76,1.1,-0.78284,0.00013,16.02982]
[1776948620972,40.94,77697.85,1.1,-0.78336,0.00013,16.00716]
[1776948621979,40.94,77694.81,1.1,-0.78375,0.00013,15.98965]
[1776948625000,40.94,77685.18,1.1,-0.785,0.00013,15.93409]
[1776948626008,40.94,77678.17,1.1,-0.7859,0.00013,15.89364]
[1776948629029,40.94,77667.26,1.1,-0.78731,0.00013,15.83041]
[1776948630036,40.94,77659.31,1.1,-0.78834,0.00013,15.78397]
[1776948635071,40.95,77657.43,1.1,-0.78861,0.00013,15.76885]
[1776948636078,40.95,77652.58,1.1,-0.78923,0.00013,15.7405]
[1776948640106,40.95,77648.64,1.1,-0.78973,0.00013,15.71801]
[1776948643127,40.95,77644.67,1.1,-0.79023,0.00013,15.69535]
[1776948644134,40.95,77650.11,1.1,-0.78952,0.00013,15.7275]
[1776948645141,40.95,77654.08,1.1,-0.789,0.00013,15.75096]
[1776948650176,40.96,77631.66,1.1,-0.79188,0.00013,15.61963]
[1776948652190,40.96,77631.48,1.1,-0.79189,0.00013,15.61903]
[1776948653197,40.96,77649.08,1.1,-0.78962,0.00013,15.7228]
[1776948654205,40.96,77655.64,1.1,-0.78877,0.00013,15.76141]
[1776948658250,40.96,77656.91,1.1,-0.78859,0.00013,15.76934]
[1776948659256,40.96,77667.5,1.1,-0.78721,0.00013,15.83168]
[1776948660263,40.96,77669.57,1.1,-0.78694,0.00013,15.84401]
[1776948663285,40.97,77664.51,1.1,-0.78758,0.00013,15.81492]
[1776948665298,40.97,77670.43,1.1,-0.7868,0.00013,15.85003]
[1776948670333,40.97,77673.9,1.1,-0.78633,0.00013,15.8712]
[1776948671340,40.97,77678.88,1.1,-0.78568,0.00013,15.90046]
[1776948672347,40.97,77683.03,1.1,-0.78513,0.00013,15.92481]
[1776948673354,40.97,77688.47,1.1,-0.78442,0.00013,15.95663]
[1776948678389,40.97,77688.68,1.1,-0.78439,0.00013,15.9581]
[1776948683424,40.97,77694.39,1.1,-0.78363,0.00013,15.99162]
[1776948688459,40.98,77698.06,1.1,-0.78313,0.00013,16.01372]
[1776948688766,40.98,77698.06,1.1,-0.78313,0.00013,16.01372]
[1776948688767,40.98,77698.06,1.1,-0.78313,0.00013,16.01372]
[1776948693494,40.98,77707.79,1.1,-0.78188,0.00013,16.06593]
[1776948694501,40.98,77707.48,1.1,-0.78192,0.00013,16.06424]
[1776948698529,40.98,77713.57,1.1,-0.7811,0.00013,16.09995]
[1776948703564,40.98,77712.48,1.1,-0.78124,0.00013,16.09402]
[1776948708599,40.99,77714.31,1.1,-0.78098,0.00013,16.1052]
[1776948713634,40.99,77714.23,1.1,-0.78098,0.00013,16.10524]
[1776948717663,40.99,77717.92,1.1,-0.78049,0.00013,16.12698]
[1776948721690,40.99,77725.34,1.1,-0.7795,0.00013,16.17021]
[1776948722705,40.99,77730.99,1.1,-0.77875,0.00013,16.20288]
[1776948723710,40.99,77736.41,1.1,-0.77802,0.00013,16.23426]
[1776948724719,40.99,77741.19,1.1,-0.77738,0.00013,16.26201]
[1776948725726,40.99,77748.09,1.1,-0.77646,0.00013,16.30189]
[1776948726733,40.99,77754.59,1.1,-0.77558,0.00013,16.33936]
[1776948728747,40.99,77758.89,1.1,-0.775,0.00013,16.36417]
[1776948733782,41.0,77762.75,1.1,-0.77445,0.00013,16.3877]
[1776948738817,41.01,77756.6,1.1,-0.77521,0.00013,16.35512]
[1776948741839,41.01,77752.1,1.1,-0.77581,0.00013,16.32963]
[1776948746874,41.02,77747.13,1.1,-0.77646,0.00013,16.30173]
[1776948748892,41.02,77727.67,1.1,-0.77904,0.00013,16.18984]
[1776948749899,41.02,77722.63,1.1,-0.77971,0.00013,16.16086]
[1776948750906,41.02,77714.48,1.1,-0.78078,0.00013,16.11389]
[1776948751913,41.02,77709.22,1.1,-0.78151,0.00013,16.07859]
[1776948752920,41.02,77712.84,1.1,-0.78103,0.00013,16.09982]
[1776948754260,41.02,77712.84,1.1,-0.78103,0.00013,16.09982]
[1776948754309,41.02,77712.84,1.1,-0.78103,0.00013,16.09982]
[1776948754361,41.02,77712.84,1.1,-0.78103,0.00013,16.09982]
[1776948754416,41.02,77712.84,1.1,-0.78103,0.00013,16.09982]
[1776948754468,41.02,77712.84,1.1,-0.78103,0.00013,16.09982]
[1776948757598,41.02,77711.66,1.1,-0.78117,0.00013,16.09372]
[1776948757650,41.02,77710.94,1.1,-0.78126,0.00013,16.08981]
[1776948757757,41.02,77710.94,1.1,-0.78126,0.00013,16.08981]
[1776948757809,41.02,77710.94,1.1,-0.78126,0.00013,16.08981]
[1776948759325,41.02,77711.22,1.1,-0.78122,0.00013,16.09167]
[1776948759434,41.02,77711.22,1.1,-0.78122,0.00013,16.09167]
[1776948759486,41.02,77711.22,1.1,-0.78122,0.00013,16.09167]
[1776948760840,41.03,77711.32,1.1,-0.78119,0.00013,16.09275]
[1776948760948,41.03,77711.32,1.1,-0.78119,0.00013,16.09275]
[1776948761000,41.03,77711.32,1.1,-0.78119,0.00013,16.09275]
[1776948764076,41.03,77712.83,1.1,-0.78097,0.00013,16.10224]
[1776948764083,41.03,77712.83,1.1,-0.78097,0.00013,16.10224]
[1776948764189,41.03,77712.83,1.1,-0.78097,0.00013,16.10224]
[1776948764240,41.03,77712.83,1.1,-0.78097,0.00013,16.10224]
[1776948767308,41.03,77714.89,1.1,-0.78068,0.00013,16.11488]
[1776948767414,41.03,77714.89,1.1,-0.78068,0.00013,16.11488]
[1776948767466,41.03,77714.89,1.1,-0.78068,0.00013,16.11488]
[1776948767991,41.03,77715.67,1.1,-0.78057,0.00013,16.11984]
[1776948768097,41.03,77715.67,1.1,-0.78057,0.00013,16.11984]
[1776948768149,41.03,77715.67,1.1,-0.78057,0.00013,16.11984]
[1776948768256,41.03,77715.67,1.1,-0.78057,0.00013,16.11984]
[1776948768308,41.03,77715.67,1.1,-0.78057,0.00013,16.11984]
[1776948769767,41.04,77716.05,1.1,-0.78052,0.00013,16.12224]
[1776948769873,41.04,77716.05,1.1,-0.78052,0.00013,16.12224]
[1776948769926,41.04,77716.05,1.1,-0.78052,0.00013,16.12224]
[1776948770956,41.04,77716.69,1.1,-0.78043,0.00013,16.12615]
[1776948771018,41.04,77716.69,1.1,-0.78043,0.00013,16.12615]
[1776948771124,41.04,77716.69,1.1,-0.78043,0.00013,16.12615]
[1776948771238,41.04,77716.69,1.1,-0.78043,0.00013,16.12615]
[1776948771346,41.04,77716.69,1.1,-0.78043,0.00013,16.12615]
[1776948771418,41.04,77716.69,1.1,-0.78043,0.00013,16.12615]
[1776948771448,41.04,77723.07,1.1,-0.77958,0.00013,16.1631]
[1776948773688,41.04,77725.9,1.1,-0.7792,0.00013,16.17955]
[1776948773797,41.04,77725.9,1.1,-0.7792,0.00013,16.17955]
[1776948773849,41.04,77725.9,1.1,-0.7792,0.00013,16.17955]
[1776948776213,41.04,77727.49,1.1,-0.77899,0.00013,16.18877]
[1776948776322,41.04,77727.49,1.1,-0.77899,0.00013,16.18877]
[1776948776374,41.04,77727.49,1.1,-0.77899,0.00013,16.18877]
[1776948776451,41.04,77727.49,1.1,-0.77899,0.00013,16.18877]
[1776948776503,41.04,77727.49,1.1,-0.77899,0.00013,16.18877]
[1776948776553,41.04,77732.74,1.1,-0.77829,0.00013,16.21926]
[1776948776864,41.04,77732.74,1.1,-0.77829,0.00013,16.21926]
[1776948776971,41.04,77732.74,1.1,-0.77829,0.00013,16.21926]
[1776948777024,41.04,77732.74,1.1,-0.77829,0.00013,16.21926]
[1776948778121,41.04,77735.03,1.1,-0.77798,0.00013,16.23246]
[1776948778231,41.04,77735.03,1.1,-0.77798,0.00013,16.23246]
[1776948778291,41.04,77735.03,1.1,-0.77798,0.00013,16.23246]
[1776948778533,41.04,77735.03,1.1,-0.77798,0.00013,16.23246]
[1776948778587,41.04,77735.03,1.1,-0.77798,0.00013,16.23246]
[1776948778721,41.04,77736.44,1.1,-0.77779,0.00013,16.24075]
[1776948778818,41.04,77736.44,1.1,-0.77779,0.00013,16.24075]
[1776948778926,41.04,77736.44,1.1,-0.77779,0.00013,16.24075]
[1776948778974,41.04,77736.44,1.1,-0.77779,0.00013,16.24075]
[1776948779130,41.04,77736.44,1.1,-0.77779,0.00013,16.24075]
[1776948779237,41.04,77736.44,1.1,-0.77779,0.00013,16.24075]
[1776948779289,41.04,77736.44,1.1,-0.77779,0.00013,16.24075]
[1776948779338,41.04,77728.53,1.1,-0.77884,0.00013,16.19521]
[1776948780138,41.04,77723.81,1.1,-0.77947,0.00013,16.16797]
[1776948782152,41.04,77724.32,1.1,-0.7794,0.00013,16.17104]
[1776948783159,41.04,77721.64,1.1,-0.77975,0.00013,16.15561]
[1776948783950,41.04,77721.64,1.1,-0.77975,0.00013,16.15561]
[1776948784166,41.04,77720.49,1.1,-0.7799,0.00013,16.14903]
[1776948786568,41.04,77720.22,1.1,-0.77994,0.00013,16.14754]
[1776948786632,41.04,77718.33,1.1,-0.78018,0.00013,16.1367]
[1776948787373,41.04,77718.33,1.1,-0.78018,0.00013,16.1367]
[1776948787474,41.04,77719.37,1.1,-0.78004,0.00013,16.14279]
[1776948788194,41.04,77721.21,1.1,-0.7798,0.00013,16.15351]
[1776948789586,41.04,77721.21,1.1,-0.7798,0.00013,16.15351]
[1776948790208,41.04,77721.94,1.1,-0.7797,0.00013,16.15779]
[1776948792222,41.04,77720.25,1.1,-0.77992,0.00013,16.14822]
[1776948794572,41.04,77720.02,1.1,-0.77995,0.00013,16.14695]
[1776948794236,41.04,77711.98,1.1,-0.78101,0.00013,16.10051]
[1776948795243,41.04,77706.75,1.1,-0.7817,0.00013,16.07034]
[1776948800187,41.05,77705.6,1.1,-0.78183,0.00013,16.0643]
[1776948800278,41.05,77707.15,1.1,-0.78163,0.00013,16.07344]
[1776948801285,41.05,77709.42,1.1,-0.78132,0.00013,16.08674]
[1776948801693,41.05,77709.42,1.1,-0.78132,0.00013,16.08674]
[1776948802292,41.05,77710.32,1.1,-0.7812,0.00013,16.09209]
[1776948802740,41.05,77710.32,1.1,-0.7812,0.00013,16.09209]
[1776948803298,41.05,77712.32,1.1,-0.78093,0.00013,16.10379]
[1776948804306,41.05,77714.13,1.1,-0.78069,0.00013,16.11438]
[1776948805525,41.05,77714.13,1.1,-0.78069,0.00013,16.11438]
[1776948805626,41.05,77714.11,1.1,-0.78069,0.00013,16.11437]
[1776948811355,41.05,77713.62,1.1,-0.78079,0.00013,16.10711]
[1776948816391,41.05,77715.44,1.1,-0.78053,0.00013,16.11822]
[1776948819782,41.06,77715.41,1.1,-0.78053,0.00013,16.11837]
[1776948820419,41.06,77715.73,1.1,-0.78049,0.00013,16.12026]
[1776948822110,41.06,77715.04,1.1,-0.78058,0.00013,16.11631]
[1776948822433,41.06,77712.2,1.1,-0.78095,0.00013,16.09993]
[1776948823439,41.06,77709.8,1.1,-0.78127,0.00013,16.0861]
[1776948824447,41.06,77707.81,1.1,-0.78153,0.00013,16.07466]
[1776948830489,41.06,77708.3,1.1,-0.78145,0.00013,16.07807]
[1776948835523,41.06,77707.7,1.1,-0.78152,0.00013,16.07508]
[1776948840559,41.06,77707.32,1.1,-0.78155,0.00013,16.07339]
[1776948845594,41.06,77706.79,1.1,-0.78161,0.00013,16.07084]
[1776948850629,41.07,77705.99,1.1,-0.7817,0.00013,16.06675]
[1776948855100,41.07,77705.82,1.1,-0.78172,0.00013,16.06621]
[1776948855664,41.07,77695.16,1.1,-0.78311,0.00013,16.00453]
[1776948856671,41.07,77691.57,1.1,-0.78358,0.00013,15.98384]
[1776948859692,41.07,77689.77,1.1,-0.78381,0.00013,15.97392]
[1776948864727,41.07,77683.19,1.1,-0.78466,0.00013,15.93611]
[1776948865733,41.07,77679.45,1.1,-0.78514,0.00013,15.91445]
[1776948869762,41.07,77677.69,1.1,-0.78537,0.00013,15.90439]
[1776948872783,41.08,77680.59,1.1,-0.78503,0.00013,15.91635]
[1776948876811,41.08,77679.07,1.1,-0.78523,0.00013,15.90764]
[1776948880839,41.08,77684.12,1.1,-0.78456,0.00013,15.93713]
[1776948881846,41.08,77685.72,1.1,-0.78436,0.00013,15.94643]
[1776948882853,41.08,77687.25,1.1,-0.78416,0.00013,15.95531]
[1776948883797,41.08,77687.25,1.1,-0.78416,0.00013,15.95531]
[1776948883860,41.08,77690.08,1.1,-0.78379,0.00013,15.97173]
[1776948884867,41.08,77695.92,1.1,-0.78302,0.00013,16.00579]
[1776948885873,41.08,77697.44,1.1,-0.78281,0.00013,16.01472]
[1776948887728,41.08,77697.44,1.1,-0.78281,0.00013,16.01472]
[1776948888696,41.08,77697.59,1.1,-0.78279,0.00013,16.01569]
[1776948888721,41.08,77704.44,1.1,-0.78189,0.00013,16.05564]
[1776948888895,41.08,77711.94,1.1,-0.7809,0.00013,16.09904]
[1776948890909,41.08,77712.95,1.1,-0.78076,0.00013,16.10509]
[1776948891916,41.08,77710.04,1.1,-0.78114,0.00013,16.08837]
[1776948892923,41.08,77708.17,1.1,-0.78138,0.00013,16.07765]
[1776948893974,41.08,77708.17,1.1,-0.78138,0.00013,16.07765]
[1776948894034,41.08,77708.05,1.1,-0.7814,0.00013,16.07707]
[1776948894937,41.08,77714.15,1.1,-0.78059,0.00013,16.11246]
[1776948895984,41.08,77714.15,1.1,-0.78059,0.00013,16.11246]
[1776948896038,41.08,77714.61,1.1,-0.78053,0.00013,16.11519]
[1776948899176,41.08,77715.22,1.1,-0.78044,0.00013,16.11884]
[1776948899233,41.08,77715.38,1.1,-0.78042,0.00013,16.11983]
[1776948901985,41.08,77718.2,1.1,-0.78004,0.00013,16.1363]
[1776948902997,41.08,77721.38,1.1,-0.77962,0.00013,16.15471]
[1776948904011,41.09,77729.29,1.1,-0.77854,0.00013,16.20189]
[1776948905011,41.09,77732.5,1.1,-0.77811,0.00013,16.22047]
[1776948907025,41.09,77730.54,1.1,-0.77835,0.00013,16.21012]
[1776948912060,41.1,77730.06,1.1,-0.7784,0.00013,16.20786]
[1776948917095,41.1,77729.56,1.1,-0.77845,0.00013,16.20553]
[1776948919109,41.1,77731.61,1.1,-0.77817,0.00013,16.21754]
[1776948921123,41.1,77729.33,1.1,-0.77847,0.00013,16.2046]
[1776948926158,41.1,77729.99,1.1,-0.77837,0.00013,16.20888]
[1776948930186,41.1,77734.45,1.1,-0.77777,0.00013,16.23488]
[1776948932200,41.1,77731.01,1.1,-0.77827,0.00013,16.21018]
[1776948937235,41.11,77732.85,1.1,-0.77802,0.00013,16.22113]
[1776948942270,41.11,77733.19,1.1,-0.77797,0.00013,16.22337]
[1776948945291,41.11,77737.0,1.1,-0.77746,0.00013,16.24506]
[1776948946298,41.11,77739.7,1.1,-0.7771,0.00013,16.26062]
[1776948948334,41.11,77739.77,1.1,-0.77709,0.00013,16.26104]
[1776948948410,41.11,77757.23,1.1,-0.77476,0.00013,16.36111]
[1776948949175,41.11,77757.23,1.1,-0.77476,0.00013,16.36111]
[1776948949324,41.11,77775.14,1.1,-0.77236,0.00013,16.46333]
[1776948949873,41.11,77775.14,1.1,-0.77236,0.00013,16.46333]
[1776948950330,41.11,77793.38,1.1,-0.76987,0.00014,16.56811]
[1776948951338,41.11,77795.69,1.1,-0.76955,0.00014,16.5813]
[1776948952345,41.11,77797.03,1.1,-0.76937,0.00014,16.58885]
[1776948956373,41.11,77793.38,1.1,-0.76987,0.00014,16.56802]
[1776948958387,41.11,77795.44,1.1,-0.76959,0.00014,16.57963]
[1776948959394,41.11,77791.02,1.1,-0.77019,0.00014,16.55441]
[1776948962519,41.11,77790.53,1.1,-0.77026,0.00014,16.55166]
[1776948962620,41.11,77787.5,1.1,-0.77067,0.00014,16.53449]
[1776948963422,41.11,77784.23,1.1,-0.77111,0.00014,16.51597]
[1776948967450,41.11,77780.07,1.1,-0.77166,0.00013,16.49259]
[1776948968457,41.11,77778.07,1.1,-0.77193,0.00013,16.48124]
[1776948970471,41.11,77781.24,1.1,-0.7715,0.00013,16.49933]
[1776948972485,41.11,77783.37,1.1,-0.77122,0.00014,16.51145]
[1776948973492,41.11,77788.42,1.1,-0.77053,0.00014,16.54013]
[1776948978529,41.11,77789.71,1.1,-0.77036,0.00014,16.54752]
[1776948983564,41.11,77790.14,1.1,-0.7703,0.00014,16.55003]
[1776948987592,41.11,77785.19,1.1,-0.77096,0.00014,16.52202]
[1776948992627,41.11,77783.86,1.1,-0.77118,0.00014,16.50974]
[1776948997662,41.12,77784.39,1.1,-0.7711,0.00014,16.51306]
[1776948998669,41.12,77786.74,1.1,-0.77078,0.00014,16.52646]
[1776948999675,41.12,77789.5,1.1,-0.77041,0.00014,16.54217]
[1776949000683,41.12,77793.13,1.1,-0.76992,0.00014,16.56278]
[1776949001689,41.12,77795.82,1.1,-0.76955,0.00014,16.57803]
[1776949003704,41.12,77797.94,1.1,-0.76927,0.00014,16.59001]
[1776949004601,41.12,77797.94,1.1,-0.76927,0.00014,16.59001]
[1776949007732,41.12,77800.95,1.1,-0.76886,0.00014,16.60692]
[1776949009746,41.12,77804.22,1.1,-0.76842,0.00014,16.62533]
[1776949012766,41.11,77801.11,1.1,-0.76885,0.00014,16.60757]
[1776949017803,41.11,77802.0,1.1,-0.76873,0.00014,16.61239]
[1776949022838,41.11,77802.24,1.1,-0.7687,0.00014,16.61355]
[1776949027873,41.11,77802.73,1.1,-0.76864,0.00014,16.61612]
[1776949032908,41.11,77802.04,1.1,-0.76874,0.00014,16.61197]
[1776949034922,41.11,77800.31,1.1,-0.76898,0.00014,16.60209]
[1776949039957,41.11,77800.46,1.1,-0.76896,0.00014,16.60276]
[1776949044992,41.11,77800.13,1.1,-0.76901,0.00014,16.60074]
[1776949049019,41.11,77805.2,1.1,-0.76832,0.00014,16.6293]
[1776949055062,41.11,77803.82,1.1,-0.76857,0.00014,16.61615]
[1776949058083,41.11,77800.17,1.1,-0.76907,0.00014,16.59534]
[1776949063120,41.11,77800.5,1.1,-0.76902,0.00014,16.59706]
[1776949070168,41.1,77800.27,1.1,-0.76906,0.00014,16.59554]
[1776949075204,41.1,77800.37,1.1,-0.76905,0.00014,16.59596]
[1776949080239,41.1,77801.04,1.1,-0.76896,0.00014,16.59962]
[1776949083260,41.1,77804.84,1.1,-0.76845,0.00014,16.62104]
[1776949083982,41.1,77804.84,1.1,-0.76845,0.00014,16.62104]
[1776949084267,41.1,77813.62,1.1,-0.76725,0.00014,16.67058]
[1776949085274,41.1,77818.61,1.1,-0.76657,0.00014,16.69869]
[1776949089302,41.1,77820.76,1.1,-0.76628,0.00014,16.71074]
[1776949090309,41.1,77825.6,1.1,-0.76562,0.00014,16.73803]
[1776949095349,41.1,77825.01,1.1,-0.7657,0.00014,16.73479]
[1776949099378,41.1,77829.5,1.1,-0.76508,0.00014,16.76008]
[1776949102399,41.1,77831.15,1.1,-0.76486,0.00014,16.76932]
[1776949104800,41.1,77831.04,1.1,-0.76487,0.00014,16.76878]
[1776949104901,41.1,77835.89,1.1,-0.7642,0.00014,16.79614]
[1776949110297,41.1,77835.92,1.1,-0.76419,0.00014,16.79646]
[1776949111024,41.11,77837.36,1.1,-0.76399,0.00014,16.80457]
[1776949111759,41.11,77837.36,1.1,-0.76399,0.00014,16.80457]
[1776949111805,41.11,77846.99,1.1,-0.76271,0.00014,16.85358]
[1776949112157,41.11,77846.99,1.1,-0.76271,0.00014,16.85358]
[1776949112236,41.11,77846.99,1.1,-0.76271,0.00014,16.85358]
[1776949112249,41.11,77846.99,1.1,-0.76271,0.00014,16.85358]
[1776949112298,41.11,77846.99,1.1,-0.76271,0.00014,16.85358]
[1776949112492,41.11,77846.99,1.1,-0.76271,0.00014,16.85358]
[1776949112519,41.11,77846.99,1.1,-0.76271,0.00014,16.85358]
[1776949112576,41.11,77846.99,1.1,-0.76271,0.00014,16.85358]
[1776949112630,41.11,77846.99,1.1,-0.76271,0.00014,16.85358]
[1776949112799,41.11,77846.99,1.1,-0.76271,0.00014,16.85358]
[1776949112877,41.11,77849.9,1.1,-0.76231,0.00014,16.8699]
[1776949114420,41.11,77850.41,1.1,-0.76224,0.00014,16.87275]
[1776949114533,41.11,77850.41,1.1,-0.76224,0.00014,16.87275]
[1776949114598,41.11,77850.41,1.1,-0.76224,0.00014,16.87275]
[1776949114783,41.11,77850.41,1.1,-0.76224,0.00014,16.87275]
[1776949114847,41.11,77850.54,1.1,-0.76222,0.00014,16.87354]
[1776949116210,41.11,77850.4,1.1,-0.76224,0.00014,16.87276]
[1776949116225,41.11,77850.4,1.1,-0.76224,0.00014,16.87276]
[1776949116300,41.11,77850.4,1.1,-0.76224,0.00014,16.87276]
[1776949116350,41.11,77850.4,1.1,-0.76224,0.00014,16.87276]
[1776949116499,41.11,77855.2,1.1,-0.76157,0.00014,16.89959]
[1776949117192,41.11,77855.2,1.1,-0.76157,0.00014,16.89959]
[1776949117256,41.11,77855.2,1.1,-0.76157,0.00014,16.89959]
[1776949117304,41.11,77855.2,1.1,-0.76157,0.00014,16.89959]
[1776949117322,41.11,77855.2,1.1,-0.76157,0.00014,16.89959]
[1776949117343,41.11,77855.2,1.1,-0.76157,0.00014,16.89959]
[1776949117521,41.11,77855.2,1.1,-0.76157,0.00014,16.89959]
[1776949117560,41.11,77855.2,1.1,-0.76157,0.00014,16.89959]
[1776949117641,41.11,77855.2,1.1,-0.76157,0.00014,16.89959]
[1776949117755,41.11,77855.2,1.1,-0.76157,0.00014,16.89959]
[1776949117800,41.11,77855.2,1.1,-0.76157,0.00014,16.89959]
[1776949117804,41.11,77857.92,1.1,-0.7612,0.00014,16.91479]
[1776949118516,41.11,77864.65,1.1,-0.76027,0.00014,16.95224]
[1776949120529,41.11,77862.56,1.1,-0.76056,0.00014,16.9405]
[1776949121190,41.11,77862.56,1.1,-0.76056,0.00014,16.9405]
[1776949121238,41.11,77862.56,1.1,-0.76056,0.00014,16.9405]
[1776949121288,41.11,77862.56,1.1,-0.76056,0.00014,16.9405]
[1776949121291,41.11,77862.56,1.1,-0.76056,0.00014,16.9405]
[1776949121735,41.11,77862.56,1.1,-0.76056,0.00014,16.9405]
[1776949121791,41.11,77862.56,1.1,-0.76056,0.00014,16.9405]
[1776949121878,41.11,77862.56,1.1,-0.76056,0.00014,16.9405]
[1776949121892,41.11,77858.27,1.1,-0.76115,0.00014,16.91658]
[1776949122041,41.11,77858.27,1.1,-0.76115,0.00014,16.91658]
[1776949123551,41.11,77854.13,1.1,-0.76172,0.00014,16.89349]
[1776949124077,41.11,77854.13,1.1,-0.76172,0.00014,16.89349]
[1776949124137,41.11,77854.13,1.1,-0.76172,0.00014,16.89349]
[1776949124233,41.11,77854.13,1.1,-0.76172,0.00014,16.89349]
[1776949124244,41.11,77854.13,1.1,-0.76172,0.00014,16.89349]
[1776949124283,41.11,77854.13,1.1,-0.76172,0.00014,16.89349]
[1776949124429,41.11,77854.13,1.1,-0.76172,0.00014,16.89349]
[1776949124558,41.1,77850.52,1.1,-0.76223,0.00014,16.87302]
[1776949125564,41.1,77848.44,1.1,-0.76252,0.00014,16.86128]
[1776949126136,41.1,77848.44,1.1,-0.76252,0.00014,16.86128]
[1776949126175,41.1,77848.44,1.1,-0.76252,0.00014,16.86128]
[1776949126228,41.1,77848.44,1.1,-0.76252,0.00014,16.86128]
[1776949126291,41.1,77848.44,1.1,-0.76252,0.00014,16.86128]
[1776949126634,41.1,77848.44,1.1,-0.76252,0.00014,16.86128]
[1776949126741,41.1,77848.44,1.1,-0.76252,0.00014,16.86128]
[1776949126789,41.1,77848.44,1.1,-0.76252,0.00014,16.86128]
[1776949126833,41.1,77848.44,1.1,-0.76252,0.00014,16.86128]
[1776949126849,41.1,77848.44,1.1,-0.76252,0.00014,16.86128]
[1776949126956,41.1,77848.44,1.1,-0.76252,0.00014,16.86128]
[1776949126951,41.1,77847.97,1.1,-0.76259,0.00014,16.85866]
[1776949127032,41.1,77847.97,1.1,-0.76259,0.00014,16.85866]
[1776949127063,41.1,77847.97,1.1,-0.76259,0.00014,16.85866]
[1776949127579,41.1,77847.58,1.1,-0.76264,0.00014,16.85648]
[1776949130852,41.1,77847.11,1.1,-0.7627,0.00014,16.85387]
[1776949130880,41.1,77847.11,1.1,-0.7627,0.00014,16.85387]
[1776949130932,41.1,77847.11,1.1,-0.7627,0.00014,16.85387]
[1776949131012,41.1,77847.11,1.1,-0.7627,0.00014,16.85387]
[1776949130981,41.1,77847.35,1.1,-0.76267,0.00014,16.85522]
[1776949131032,41.1,77847.35,1.1,-0.76267,0.00014,16.85522]
[1776949131065,41.1,77847.35,1.1,-0.76267,0.00014,16.85522]
[1776949131607,41.1,77847.69,1.1,-0.76262,0.00014,16.85713]
[1776949134628,41.1,77845.62,1.1,-0.76291,0.00014,16.84558]
[1776949135798,41.1,77845.62,1.1,-0.76291,0.00014,16.84558]
[1776949135905,41.1,77845.62,1.1,-0.76291,0.00014,16.84558]
[1776949135967,41.1,77845.62,1.1,-0.76291,0.00014,16.84558]
[1776949136013,41.1,77844.5,1.1,-0.76306,0.00014,16.83933]
[1776949136031,41.1,77844.5,1.1,-0.76306,0.00014,16.83933]
[1776949136814,41.1,77844.5,1.1,-0.76306,0.00014,16.83933]
[1776949136927,41.1,77844.5,1.1,-0.76306,0.00014,16.83933]
[1776949136979,41.1,77844.5,1.1,-0.76306,0.00014,16.83933]
[1776949137024,41.1,77844.5,1.1,-0.76306,0.00014,16.83933]
[1776949136870,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137034,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137093,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137141,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137159,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137275,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137287,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137376,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137483,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137508,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137533,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137849,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137877,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137986,41.1,77844.33,1.1,-0.76308,0.00014,16.8384]
[1776949137950,41.1,77846.38,1.1,-0.7628,0.00014,16.8499]
[1776949138033,41.1,77846.38,1.1,-0.7628,0.00014,16.8499]
[1776949138097,41.1,77846.38,1.1,-0.7628,0.00014,16.8499]
[1776949138368,41.1,77846.38,1.1,-0.7628,0.00014,16.8499]
[1776949138474,41.1,77846.38,1.1,-0.7628,0.00014,16.8499]
[1776949138518,41.1,77846.38,1.1,-0.7628,0.00014,16.8499]
[1776949138523,41.1,77846.38,1.1,-0.7628,0.00014,16.8499]
[1776949138807,41.1,77846.38,1.1,-0.7628,0.00014,16.8499]
[1776949138913,41.1,77846.38,1.1,-0.7628,0.00014,16.8499]
[1776949139020,41.1,77846.38,1.1,-0.7628,0.00014,16.8499]
[1776949139014,41.1,77845.98,1.1,-0.76286,0.00014,16.84767]
[1776949139107,41.1,77845.98,1.1,-0.76286,0.00014,16.84767]
[1776949139271,41.1,77845.98,1.1,-0.76286,0.00014,16.84767]
[1776949139736,41.1,77845.98,1.1,-0.76286,0.00014,16.84767]
[1776949139782,41.1,77845.98,1.1,-0.76286,0.00014,16.84767]
[1776949139812,41.1,77845.98,1.1,-0.76286,0.00014,16.84767]
[1776949139817,41.1,77845.98,1.1,-0.76286,0.00014,16.84767]
[1776949139944,41.1,77845.98,1.1,-0.76286,0.00014,16.84767]
[1776949139996,41.1,77845.98,1.1,-0.76286,0.00014,16.84767]
[1776949140025,41.1,77845.98,1.1,-0.76286,0.00014,16.84767]
[1776949139874,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949140051,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949140158,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949140267,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949140328,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949140436,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949140520,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949140625,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949140733,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949140774,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949140887,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949140960,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949141019,41.1,77845.96,1.1,-0.76286,0.00014,16.84758]
[1776949140988,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949141126,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949141261,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949141270,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949141393,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949141500,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949141519,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949141625,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949141700,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949141769,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949141876,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949141982,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949142025,41.1,77845.97,1.1,-0.76286,0.00014,16.84765]
[1776949141977,41.1,77846.43,1.1,-0.76279,0.00014,16.85024]
[1776949142131,41.1,77846.43,1.1,-0.76279,0.00014,16.85024]
[1776949142238,41.1,77846.43,1.1,-0.76279,0.00014,16.85024]
[1776949142360,41.1,77846.43,1.1,-0.76279,0.00014,16.85024]
[1776949142401,41.1,77846.43,1.1,-0.76279,0.00014,16.85024]
[1776949142851,41.1,77846.43,1.1,-0.76279,0.00014,16.85024]
[1776949142949,41.1,77846.45,1.1,-0.76279,0.00014,16.85036]
[1776949144698,41.11,77849.69,1.1,-0.76234,0.00014,16.86855]
[1776949145313,41.11,77849.69,1.1,-0.76234,0.00014,16.86855]
[1776949145708,41.11,77849.69,1.1,-0.76234,0.00014,16.86855]
[1776949145756,41.11,77853.92,1.1,-0.76176,0.00014,16.89221]
[1776949146619,41.11,77853.92,1.1,-0.76176,0.00014,16.89221]
[1776949146712,41.11,77857.45,1.1,-0.76127,0.00014,16.91191]
[1776949147404,41.11,77857.45,1.1,-0.76127,0.00014,16.91191]
[1776949147719,41.11,77862.86,1.1,-0.76052,0.00014,16.94204]
[1776949148073,41.11,77862.86,1.1,-0.76052,0.00014,16.94204]
[1776949148417,41.11,77862.86,1.1,-0.76052,0.00014,16.94204]
[1776949152119,41.1,77862.09,1.1,-0.76063,0.00014,16.93763]
[1776949152469,41.1,77862.09,1.1,-0.76063,0.00014,16.93763]
[1776949157362,41.1,77860.64,1.1,-0.76083,0.00014,16.9295]
[1776949157444,41.1,77860.64,1.1,-0.76083,0.00014,16.9295]
[1776949162826,41.11,77860.42,1.1,-0.76085,0.00014,16.92876]
[1776949163946,41.11,77860.42,1.1,-0.76085,0.00014,16.92876]
[1776949169875,41.11,77859.95,1.1,-0.76091,0.00014,16.92645]
[1776949171889,41.11,77853.59,1.1,-0.76183,0.00014,16.8861]
[1776949172896,41.11,77848.62,1.1,-0.76251,0.00014,16.85845]
[1776949173167,41.11,77848.62,1.1,-0.76251,0.00014,16.85845]
[1776949176924,41.11,77853.85,1.1,-0.76178,0.00014,16.88795]
[1776949177931,41.11,77860.61,1.1,-0.76085,0.00014,16.92567]
[1776949179432,41.11,77862.18,1.1,-0.76063,0.00014,16.93441]
[1776949183973,41.11,77867.87,1.1,-0.75984,0.00014,16.96617]
[1776949184980,41.11,77872.69,1.1,-0.75917,0.00014,16.99299]
[1776949188000,41.11,77878.98,1.1,-0.75829,0.00014,17.02796]
[1776949189008,41.11,77882.03,1.1,-0.75787,0.00014,17.04488]
[1776949191022,41.11,77888.26,1.1,-0.75699,0.00014,17.07941]
[1776949196056,41.11,77889.85,1.1,-0.75677,0.00014,17.0884]
[1776949198071,41.11,77891.88,1.1,-0.75648,0.00014,17.09967]
[1776949199078,41.11,77895.58,1.1,-0.75596,0.00014,17.12009]
[1776949200085,41.11,77892.75,1.1,-0.75636,0.00014,17.10449]
[1776949205120,41.11,77893.23,1.1,-0.75629,0.00014,17.10721]
[1776949206127,41.11,77895.4,1.1,-0.75599,0.00014,17.11919]
[1776949207134,41.11,77891.67,1.1,-0.75651,0.00014,17.09864]
[1776949210155,41.11,77886.69,1.1,-0.7572,0.00014,17.07123]
[1776949212170,41.12,77883.73,1.1,-0.75761,0.00014,17.055]
[1776949213177,41.12,77886.85,1.1,-0.75717,0.00014,17.07232]
[1776949214184,41.12,77890.33,1.1,-0.75669,0.00014,17.09159]
[1776949215191,41.12,77893.06,1.1,-0.7563,0.00014,17.10668]
[1776949218461,41.12,77892.14,1.1,-0.75643,0.00014,17.10164]
[1776949218526,41.12,77895.05,1.1,-0.75602,0.00014,17.1177]
[1776949219874,41.12,77895.05,1.1,-0.75602,0.00014,17.1177]
[1776949219896,41.12,77895.05,1.1,-0.75602,0.00014,17.1177]
[1776949219909,41.12,77915.53,1.1,-0.75315,0.00014,17.23013]
[1776949220487,41.12,77915.53,1.1,-0.75315,0.00014,17.23013]
[1776949221547,41.12,77915.52,1.1,-0.75316,0.00014,17.23008]
[1776949221646,41.12,77901.36,1.1,-0.75514,0.00014,17.15233]
[1776949222194,41.12,77901.36,1.1,-0.75514,0.00014,17.15233]
[1776949222295,41.12,77901.36,1.1,-0.75514,0.00014,17.15233]
[1776949222888,41.12,77901.36,1.1,-0.75514,0.00014,17.15233]
[1776949223056,41.12,77901.36,1.1,-0.75514,0.00014,17.15233]
[1776949223114,41.11,77876.62,1.1,-0.75861,0.00014,17.01513]
[1776949223734,41.11,77876.62,1.1,-0.75861,0.00014,17.01513]
[1776949224062,41.11,77876.62,1.1,-0.75861,0.00014,17.01513]
[1776949224064,41.11,77857.15,1.1,-0.76132,0.00014,16.90673]
[1776949224288,41.11,77841.68,1.1,-0.76345,0.00014,16.82031]
[1776949225298,41.11,77834.48,1.1,-0.76444,0.00014,16.78005]
[1776949226887,41.11,77834.48,1.1,-0.76444,0.00014,16.78005]
[1776949226986,41.11,77828.01,1.1,-0.76532,0.00014,16.74392]
[1776949227312,41.11,77819.29,1.1,-0.76651,0.00014,16.69486]
[1776949228319,41.11,77817.5,1.1,-0.76675,0.00014,16.68486]
[1776949229326,41.11,77810.35,1.1,-0.76773,0.00014,16.64457]
[1776949230333,41.11,77819.09,1.1,-0.76653,0.00014,16.69394]
[1776949231340,41.11,77815.12,1.1,-0.76712,0.00014,16.66658]
[1776949233358,41.11,77820.19,1.1,-0.76643,0.00014,16.695]
[1776949235368,41.11,77818.29,1.1,-0.7667,0.00014,16.68408]
[1776949236816,41.11,77818.29,1.1,-0.7667,0.00014,16.68408]
[1776949237382,41.11,77823.7,1.1,-0.76596,0.00014,16.71456]
[1776949238389,41.11,77826.26,1.1,-0.7656,0.00014,16.72901]
[1776949241284,41.11,77827.58,1.1,-0.76542,0.00014,16.7365]
[1776949242376,41.11,77829.07,1.1,-0.76522,0.00014,16.74489]
[1776949242417,41.11,77825.46,1.1,-0.76571,0.00014,16.72461]
[1776949244432,41.11,77829.96,1.1,-0.76509,0.00014,16.74995]
[1776949245730,41.11,77829.96,1.1,-0.76509,0.00014,16.74995]
[1776949245769,41.11,77837.34,1.1,-0.76408,0.00014,16.79131]
[1776949246324,41.11,77837.34,1.1,-0.76408,0.00014,16.79131]
[1776949246651,41.11,77837.34,1.1,-0.76408,0.00014,16.79131]
[1776949246659,41.11,77829.59,1.1,-0.76515,0.00014,16.74782]
[1776949247277,41.11,77829.59,1.1,-0.76515,0.00014,16.74782]
[1776949247848,41.11,77829.59,1.1,-0.76515,0.00014,16.74782]
[1776949248283,41.11,77828.95,1.1,-0.76523,0.00014,16.74423]
[1776949248459,41.11,77826.22,1.1,-0.76561,0.00014,16.72889]
[1776949251481,41.11,77831.05,1.1,-0.76494,0.00014,16.7561]
[1776949256516,41.11,77831.69,1.1,-0.76486,0.00014,16.75964]
[1776949257523,41.11,77829.63,1.1,-0.76514,0.00014,16.74805]
[1776949258530,41.11,77834.07,1.1,-0.76453,0.00014,16.77296]
[1776949259537,41.11,77839.09,1.1,-0.76384,0.00014,16.80109]
[1776949261553,41.11,77837.17,1.1,-0.76411,0.00014,16.79023]
[1776949264574,41.11,77835.39,1.1,-0.76435,0.00014,16.78038]
[1776949269609,41.11,77836.46,1.1,-0.7642,0.00014,16.78664]
[1776949274644,41.12,77835.4,1.1,-0.76434,0.00014,16.78095]
[1776949277664,41.12,77833.56,1.1,-0.76455,0.00014,16.77225]
[1776949279679,41.13,77831.7,1.1,-0.76477,0.00014,16.76314]
[1776949280395,41.13,77831.7,1.1,-0.76477,0.00014,16.76314]
[1776949280687,41.13,77828.09,1.1,-0.76525,0.00014,16.74355]
[1776949283708,41.14,77824.86,1.1,-0.76563,0.00014,16.7278]
[1776949288743,41.15,77824.15,1.1,-0.76571,0.00014,16.72446]
[1776949293779,41.15,77824.98,1.1,-0.76563,0.00014,16.72467]
[1776949295793,41.15,77822.27,1.1,-0.76599,0.00014,16.70967]
[1776949299822,41.15,77820.2,1.1,-0.76626,0.00014,16.69856]
[1776949301836,41.15,77816.85,1.1,-0.76671,0.00014,16.6798]
[1776949303850,41.15,77813.63,1.1,-0.76715,0.00014,16.6618]
[1776949306871,41.15,77818.02,1.1,-0.76655,0.00014,16.68676]
[1776949307877,41.15,77820.59,1.1,-0.76619,0.00014,16.70127]
[1776949313920,41.16,77820.25,1.1,-0.76623,0.00014,16.69956]
[1776949314927,41.16,77818.04,1.1,-0.76654,0.00014,16.68717]
[1776949318955,41.16,77815.45,1.1,-0.76688,0.00014,16.67279]
[1776949319961,41.16,77813.46,1.1,-0.76715,0.00014,16.66165]
[1776949321976,41.16,77816.38,1.1,-0.76675,0.00014,16.67826]
[1776949322983,41.16,77819.4,1.1,-0.76634,0.00014,16.69531]
[1776949324468,41.16,77820.01,1.1,-0.76625,0.00014,16.69878]
[1776949324997,41.16,77827.61,1.1,-0.76521,0.00014,16.74151]
[1776949325460,41.16,77827.61,1.1,-0.76521,0.00014,16.74151]
[1776949326003,41.16,77841.99,1.1,-0.76324,0.00014,16.82205]
[1776949327011,41.16,77846.63,1.1,-0.7626,0.00014,16.84798]
[1776949330032,41.16,77842.87,1.1,-0.76312,0.00014,16.82694]
[1776949330689,41.16,77842.87,1.1,-0.76312,0.00014,16.82694]
[1776949331039,41.16,77840.63,1.1,-0.76343,0.00014,16.81442]
[1776949336074,41.16,77840.37,1.1,-0.76346,0.00014,16.81304]
[1776949341109,41.16,77842.0,1.1,-0.76323,0.00014,16.82225]
[1776949346143,41.16,77838.79,1.1,-0.76367,0.00014,16.80433]
[1776949347151,41.16,77835.93,1.1,-0.76407,0.00014,16.78835]
[1776949348158,41.16,77833.25,1.1,-0.76443,0.00014,16.77338]
[1776949349167,41.16,77830.83,1.1,-0.76476,0.00014,16.75988]
[1776949351180,41.16,77827.89,1.1,-0.76521,0.00014,16.73845]
[1776949353193,41.16,77824.44,1.1,-0.76568,0.00014,16.7192]
[1776949355007,41.16,77823.38,1.1,-0.76582,0.00014,16.71332]
[1776949361250,41.16,77823.03,1.1,-0.76585,0.00014,16.71195]
[1776949362256,41.16,77824.64,1.1,-0.76563,0.00014,16.72109]
[1776949364271,41.16,77826.39,1.1,-0.76539,0.00014,16.73109]
[1776949367291,41.17,77824.54,1.1,-0.76563,0.00014,16.72095]
[1776949368626,41.17,77824.54,1.1,-0.76563,0.00014,16.72095]
[1776949368687,41.17,77829.28,1.1,-0.76498,0.00014,16.74764]
[1776949369306,41.17,77836.88,1.1,-0.76394,0.00014,16.79027]
[1776949370312,41.17,77839.68,1.1,-0.76355,0.00014,16.80598]
[1776949375347,41.17,77839.17,1.1,-0.76362,0.00014,16.80325]
[1776949377362,41.17,77836.11,1.1,-0.76404,0.00014,16.78618]
[1776949380383,41.17,77840.58,1.1,-0.76342,0.00014,16.81132]
[1776949381606,41.17,77840.58,1.1,-0.76342,0.00014,16.81132]
[1776949381897,41.17,77840.58,1.1,-0.76342,0.00014,16.81132]
[1776949381945,41.17,77845.25,1.1,-0.76278,0.00014,16.83743]
[1776949382452,41.17,77845.25,1.1,-0.76278,0.00014,16.83743]
[1776949382470,41.17,77860.9,1.1,-0.76062,0.00014,16.92463]
[1776949383408,41.17,77865.77,1.1,-0.75995,0.00014,16.95166]
[1776949386429,41.17,77878.07,1.1,-0.75824,0.00014,17.01967]
[1776949387435,41.16,77882.5,1.1,-0.75765,0.00014,17.04309]
[1776949393255,41.15,77881.46,1.1,-0.75787,0.00014,17.0345]
[1776949393482,41.15,77884.08,1.1,-0.75752,0.00014,17.04874]
[1776949394487,41.15,77894.6,1.1,-0.75605,0.00014,17.10662]
[1776949395494,41.14,77894.87,1.1,-0.75603,0.00014,17.10735]
[1776949397508,41.14,77901.76,1.1,-0.75511,0.00014,17.14368]
[1776949398514,41.14,77908.61,1.1,-0.75415,0.00014,17.18124]
[1776949400239,41.14,77908.61,1.1,-0.75415,0.00014,17.18124]
[1776949401280,41.13,77909.46,1.1,-0.75404,0.00014,17.1858]
[1776949401306,41.13,77910.35,1.1,-0.75392,0.00014,17.19046]
[1776949401352,41.13,77910.35,1.1,-0.75392,0.00014,17.19046]
[1776949401525,41.13,77910.35,1.1,-0.75392,0.00014,17.19046]
[1776949401536,41.13,77918.88,1.1,-0.75272,0.00014,17.23716]
[1776949402991,41.13,77920.53,1.1,-0.75249,0.00014,17.24607]
[1776949404557,41.13,77924.33,1.1,-0.75195,0.00014,17.26675]
[1776949408279,41.13,77925.96,1.1,-0.75175,0.00014,17.27463]
[1776949409417,41.12,77929.26,1.1,-0.75132,0.00014,17.2915]
[1776949409593,41.12,77933.21,1.1,-0.75076,0.00014,17.31295]
[1776949410599,41.12,77935.56,1.1,-0.75043,0.00014,17.32567]
[1776949415634,41.12,77936.95,1.1,-0.75028,0.00014,17.32798]
[1776949416641,41.12,77933.42,1.1,-0.75078,0.00014,17.30881]
[1776949418655,41.12,77929.17,1.1,-0.75138,0.00014,17.28578]
[1776949420669,41.12,77931.61,1.1,-0.75103,0.00014,17.29928]
[1776949422683,41.13,77926.67,1.1,-0.7517,0.00014,17.27336]
[1776949425704,41.14,77924.14,1.1,-0.752,0.00014,17.26169]
[1776949426976,41.14,77924.14,1.1,-0.752,0.00014,17.26169]
[1776949427053,41.14,77920.54,1.1,-0.7525,0.00014,17.24226]
[1776949427718,41.14,77912.09,1.1,-0.75369,0.00014,17.19602]
[1776949428724,41.14,77909.54,1.1,-0.75405,0.00014,17.18203]
[1776949430739,41.14,77904.92,1.1,-0.75469,0.00014,17.15675]
[1776949433217,41.14,77903.79,1.1,-0.75485,0.00014,17.15058]
[1776949433270,41.14,77903.79,1.1,-0.75485,0.00014,17.15058]
[1776949433519,41.14,77904.36,1.1,-0.75477,0.00014,17.15386]
[1776949433760,41.14,77904.09,1.1,-0.75481,0.00014,17.15238]
[1776949437790,41.14,77907.83,1.1,-0.75427,0.00014,17.17322]
[1776949442825,41.14,77907.1,1.1,-0.75437,0.00014,17.1695]
[1776949445872,41.14,77909.08,1.1,-0.75409,0.00014,17.18053]
[1776949446879,41.14,77918.26,1.1,-0.75279,0.00014,17.23084]
[1776949447886,41.14,77920.69,1.1,-0.75245,0.00014,17.24413]
[1776949449900,41.14,77917.86,1.1,-0.75285,0.00014,17.22862]
[1776949450906,41.14,77906.73,1.1,-0.75442,0.00014,17.16758]
[1776949451914,41.14,77904.87,1.1,-0.75468,0.00014,17.1574]
[1776949453928,41.14,77907.8,1.1,-0.75426,0.00014,17.17356]
[1776949458963,41.14,77908.81,1.1,-0.75412,0.00014,17.17916]
[1776949461984,41.14,77905.36,1.1,-0.7546,0.00014,17.16024]
[1776949467019,41.14,77902.29,1.1,-0.75503,0.00014,17.1435]
[1776949469033,41.15,77898.43,1.1,-0.75557,0.00014,17.12238]
[1776949471047,41.15,77894.06,1.1,-0.75622,0.00014,17.09338]
[1776949472054,41.15,77890.18,1.1,-0.75676,0.00014,17.072]
[1776949473061,41.15,77887.2,1.1,-0.75718,0.00014,17.05558]
[1776949475076,41.15,77878.8,1.1,-0.75835,0.00014,17.00922]
[1776949476083,41.15,77875.85,1.1,-0.75876,0.00014,16.99298]
[1776949481118,41.15,77877.1,1.1,-0.75857,0.00014,17.00026]
[1776949483132,41.15,77875.19,1.1,-0.75884,0.00014,16.98978]
[1776949486152,41.15,77870.09,1.1,-0.75954,0.00014,16.96169]
[1776949486814,41.15,77870.09,1.1,-0.75954,0.00014,16.96169]
[1776949487089,41.15,77870.09,1.1,-0.75954,0.00014,16.96169]
[1776949487123,41.15,77870.09,1.1,-0.75954,0.00014,16.96169]
[1776949487292,41.15,77870.09,1.1,-0.75954,0.00014,16.96169]
[1776949487344,41.15,77857.13,1.1,-0.76133,0.00014,16.88975]
[1776949488175,41.15,77854.4,1.1,-0.7617,0.00014,16.87472]
[1776949490189,41.15,77851.77,1.1,-0.76206,0.00014,16.86026]
[1776949493210,41.15,77849.1,1.1,-0.76243,0.00014,16.84539]
[1776949497238,41.15,77847.21,1.1,-0.76268,0.00014,16.83505]
[1776949502421,41.15,77846.54,1.1,-0.76277,0.00014,16.83142]
[1776949502273,41.15,77840.58,1.1,-0.76359,0.00014,16.79813]
[1776949502500,41.15,77840.58,1.1,-0.76359,0.00014,16.79813]
[1776949503280,41.15,77840.03,1.1,-0.76367,0.00014,16.79511]
[1776949504287,41.15,77830.45,1.1,-0.76498,0.00014,16.74151]
[1776949505294,41.15,77824.69,1.1,-0.76577,0.00014,16.70926]
[1776949506302,41.15,77822.92,1.1,-0.76601,0.00014,16.69943]
[1776949509323,41.16,77818.83,1.1,-0.76656,0.00014,16.67683]
[1776949510944,41.16,77819.32,1.1,-0.76648,0.00014,16.67974]
[1776949511029,41.16,77819.32,1.1,-0.76648,0.00014,16.67974]
[1776949511053,41.16,77819.32,1.1,-0.76648,0.00014,16.67974]
[1776949511287,41.16,77819.32,1.1,-0.76648,0.00014,16.67974]
[1776949511338,41.16,77809.4,1.1,-0.76784,0.00014,16.62383]
[1776949512345,41.16,77808.0,1.1,-0.76803,0.00014,16.61597]
[1776949513352,41.16,77805.66,1.1,-0.76834,0.00014,16.60281]
[1776949518386,41.16,77803.36,1.1,-0.76865,0.00014,16.59017]
[1776949524429,41.16,77804.3,1.1,-0.76851,0.00014,16.59599]
[1776949528457,41.16,77802.94,1.1,-0.76869,0.00014,16.58864]
[1776949531478,41.16,77807.48,1.1,-0.76811,0.00014,16.60951]
[1776949532485,41.16,77811.3,1.1,-0.76758,0.00014,16.63112]
[1776949533492,41.16,77807.01,1.1,-0.76817,0.00014,16.60697]
[1776949534499,41.16,77804.79,1.1,-0.76847,0.00014,16.59452]
[1776949536513,41.17,77800.5,1.1,-0.76905,0.00014,16.57047]
[1776949541548,41.17,77799.6,1.1,-0.76915,0.00014,16.56598]
[1776949547098,41.17,77798.22,1.1,-0.76933,0.00014,16.55871]
[1776949547130,41.17,77798.25,1.1,-0.76932,0.00014,16.55916]
[1776949547590,41.17,77793.31,1.1,-0.76999,0.00014,16.53121]
[1776949548597,41.17,77798.31,1.1,-0.7693,0.00014,16.55967]
[1776949549604,41.17,77805.03,1.1,-0.76839,0.00014,16.59777]
[1776949550611,41.17,77802.67,1.1,-0.76871,0.00014,16.58455]
[1776949551618,41.17,77800.25,1.1,-0.76903,0.00014,16.57099]
[1776949556653,41.18,77800.98,1.1,-0.76892,0.00014,16.57577]
[1776949561688,41.18,77800.79,1.1,-0.76893,0.00014,16.57534]
[1776949562695,41.18,77802.84,1.1,-0.76864,0.00014,16.58705]
[1776949563702,41.18,77805.0,1.1,-0.76835,0.00014,16.59936]
[1776949564709,41.18,77799.8,1.1,-0.76905,0.00014,16.57011]
[1776949567730,41.18,77797.7,1.1,-0.76932,0.00014,16.55869]
[1776949572765,41.19,77798.46,1.1,-0.7692,0.00014,16.56378]
[1776949577800,41.19,77800.17,1.1,-0.76895,0.00014,16.57423]
[1776949582835,41.19,77800.3,1.1,-0.76891,0.00014,16.57571]
[1776949587870,41.2,77799.74,1.1,-0.76897,0.00014,16.57327]
[1776949588877,41.2,77797.86,1.1,-0.76922,0.00014,16.5628]
[1776949589884,41.2,77787.93,1.1,-0.77056,0.00014,16.50678]
[1776949590891,41.2,77782.01,1.1,-0.77136,0.00013,16.47326]
[1776949591898,41.2,77787.61,1.1,-0.77065,0.00014,16.50007]
[1776949593468,41.2,77799.46,1.1,-0.76904,0.00014,16.56745]
[1776949593912,41.2,77806.07,1.1,-0.76814,0.00014,16.60475]
[1776949594919,41.2,77807.54,1.1,-0.76793,0.00014,16.61318]
[1776949595926,41.2,77812.75,1.1,-0.76722,0.00014,16.64262]
[1776949596932,41.2,77815.71,1.1,-0.76682,0.00014,16.65926]
[1776949598947,41.2,77818.64,1.1,-0.76642,0.00014,16.67581]
[1776949601688,41.2,77818.85,1.1,-0.76639,0.00014,16.67702]
[1776949602974,41.2,77821.37,1.1,-0.76604,0.00014,16.69129]
[1776949603982,41.2,77825.27,1.1,-0.7655,0.00014,16.71327]
[1776949605078,41.2,77825.27,1.1,-0.7655,0.00014,16.71327]
[1776949605663,41.2,77825.85,1.1,-0.76542,0.00014,16.71667]
[1776949607472,41.2,77824.66,1.1,-0.76558,0.00014,16.70999]
[1776949608503,41.2,77825.34,1.1,-0.76549,0.00014,16.71386]
[1776949609021,41.2,77821.26,1.1,-0.76605,0.00014,16.69105]
[1776949609806,41.2,77821.26,1.1,-0.76605,0.00014,16.69105]
[1776949610252,41.2,77821.26,1.1,-0.76605,0.00014,16.69105]
[1776949610329,41.2,77819.24,1.1,-0.76632,0.00014,16.6798]
[1776949612083,41.2,77819.14,1.1,-0.76633,0.00014,16.67924]
[1776949615836,41.21,77816.34,1.1,-0.76671,0.00014,16.66371]
[1776949621105,41.21,77817.37,1.1,-0.76657,0.00014,16.66963]
[1776949622280,41.21,77817.37,1.1,-0.76657,0.00014,16.66963]
[1776949622327,41.21,77820.27,1.1,-0.76617,0.00014,16.68599]
[1776949622635,41.21,77820.27,1.1,-0.76617,0.00014,16.68599]
[1776949622984,41.21,77820.27,1.1,-0.76617,0.00014,16.68599]
[1776949623296,41.21,77820.27,1.1,-0.76617,0.00014,16.68599]
[1776949623417,41.21,77820.27,1.1,-0.76617,0.00014,16.68599]
[1776949624351,41.21,77820.72,1.1,-0.76611,0.00014,16.68851]
[1776949624410,41.21,77820.72,1.1,-0.76611,0.00014,16.68851]
[1776949624452,41.21,77815.45,1.1,-0.76683,0.00014,16.65889]
[1776949624755,41.21,77815.45,1.1,-0.76683,0.00014,16.65889]
[1776949630168,41.21,77814.68,1.1,-0.76693,0.00014,16.6547]
[1776949632182,41.21,77817.85,1.1,-0.76649,0.00014,16.67257]
[1776949634196,41.21,77821.06,1.1,-0.76606,0.00014,16.69061]
[1776949639231,41.21,77821.16,1.1,-0.76604,0.00014,16.69118]
[1776949640238,41.21,77823.81,1.1,-0.76568,0.00014,16.7061]
[1776949642252,41.21,77825.92,1.1,-0.76539,0.00014,16.71795]
[1776949645276,41.21,77831.28,1.1,-0.76465,0.00014,16.74801]
[1776949647290,41.21,77835.08,1.1,-0.76413,0.00014,16.76922]
[1776949652325,41.21,77835.96,1.1,-0.76407,0.00014,16.76886]
[1776949657360,41.21,77834.31,1.1,-0.7643,0.00014,16.75943]
[1776949662395,41.2,77835.11,1.1,-0.76419,0.00014,16.76372]
[1776949667430,41.2,77834.47,1.1,-0.76428,0.00014,16.75997]
[1776949672465,41.2,77834.58,1.1,-0.76427,0.00014,16.76043]
[1776949676493,41.2,77826.43,1.1,-0.76539,0.00014,16.71461]
[1776949676797,41.2,77826.43,1.1,-0.76539,0.00014,16.71461]
[1776949677500,41.2,77815.33,1.1,-0.76691,0.00014,16.65218]
[1776949678507,41.2,77811.78,1.1,-0.7674,0.00014,16.63218]
[1776949681528,41.2,77809.07,1.1,-0.76777,0.00014,16.61694]
[1776949683543,41.2,77802.92,1.1,-0.7686,0.00014,16.58232]
[1776949684549,41.2,77799.43,1.1,-0.76907,0.00014,16.56268]
[1776949685555,41.2,77801.59,1.1,-0.76878,0.00014,16.57497]
[1776949690591,41.2,77801.47,1.1,-0.76878,0.00014,16.57471]
[1776949695627,41.21,77799.22,1.1,-0.76908,0.00014,16.56247]
[1776949701239,41.21,77799.28,1.1,-0.76906,0.00014,16.56332]
[1776949702676,41.21,77801.24,1.1,-0.76878,0.00014,16.57478]
[1776949707710,41.21,77801.01,1.1,-0.7688,0.00014,16.57408]
[1776949712745,41.22,77800.97,1.1,-0.76883,0.00014,16.56948]
[1776949718788,41.22,77803.38,1.1,-0.76848,0.00014,16.58391]
[1776949719795,41.22,77810.91,1.1,-0.76746,0.00014,16.62646]
[1776949721809,41.22,77812.83,1.1,-0.7672,0.00014,16.63719]
[1776949723823,41.22,77806.31,1.1,-0.76809,0.00014,16.60041]
[1776949724830,41.22,77802.58,1.1,-0.76859,0.00014,16.57938]
[1776949727851,41.22,77804.86,1.1,-0.76828,0.00014,16.5923]
[1776949732886,41.22,77803.08,1.1,-0.76852,0.00014,16.5823]
[1776949737921,41.22,77804.51,1.1,-0.76833,0.00014,16.5904]
[1776949743963,41.22,77806.25,1.1,-0.76809,0.00014,16.60014]
[1776949748998,41.22,77805.83,1.1,-0.76815,0.00014,16.59768]
[1776949754033,41.22,77806.73,1.1,-0.76803,0.00014,16.60265]
[1776949757608,41.22,77807.63,1.1,-0.76791,0.00014,16.60765]
[1776949757665,41.22,77814.71,1.1,-0.76694,0.00014,16.64757]
[1776949758060,41.22,77825.42,1.1,-0.76548,0.00014,16.7077]
[1776949759068,41.22,77827.8,1.1,-0.76515,0.00014,16.72112]
[1776949760075,41.22,77828.37,1.1,-0.76507,0.00014,16.72438]
[1776949761763,41.22,77829.8,1.1,-0.76488,0.00014,16.73244]
[1776949761799,41.22,77829.8,1.1,-0.76488,0.00014,16.73244]
[1776949762089,41.22,77837.68,1.1,-0.7638,0.00014,16.77655]
[1776949763096,41.22,77843.1,1.1,-0.76305,0.00014,16.80684]
[1776949765110,41.22,77845.47,1.1,-0.76273,0.00014,16.81998]
[1776949770145,41.22,77845.86,1.1,-0.76268,0.00014,16.82178]
[1776949775180,41.22,77846.32,1.1,-0.76267,0.00014,16.81893]
[1776949776187,41.22,77849.51,1.1,-0.76224,0.00014,16.83663]
[1776949777194,41.22,77852.55,1.1,-0.76182,0.00014,16.85347]
[1776949782229,41.21,77852.81,1.1,-0.7618,0.00014,16.85429]
[1776949786257,41.21,77860.45,1.1,-0.76076,0.00014,16.89622]
[1776949790285,41.21,77855.0,1.1,-0.76153,0.00014,16.86524]
[1776949791292,41.21,77852.59,1.1,-0.76186,0.00014,16.85178]
[1776949793305,41.21,77848.88,1.1,-0.76238,0.00014,16.83092]
[1776949795320,41.21,77846.51,1.1,-0.76271,0.00014,16.81756]
[1776949800500,41.2,77846.01,1.1,-0.76279,0.00014,16.81451]
[1776949800538,41.2,77844.62,1.1,-0.76298,0.00014,16.80669]
[1776949802369,41.2,77842.5,1.1,-0.76327,0.00014,16.79476]
[1776949803029,41.2,77842.5,1.1,-0.76327,0.00014,16.79476]
[1776949803135,41.2,77842.5,1.1,-0.76327,0.00014,16.79476]
[1776949803376,41.2,77842.18,1.1,-0.76332,0.00014,16.79293]
[1776949805390,41.2,77834.82,1.1,-0.76433,0.00014,16.75171]
[1776949805839,41.2,77834.82,1.1,-0.76433,0.00014,16.75171]
[1776949805905,41.2,77834.82,1.1,-0.76433,0.00014,16.75171]
[1776949806397,41.2,77831.49,1.1,-0.76479,0.00014,16.73293]
[1776949810425,41.2,77833.27,1.1,-0.76456,0.00014,16.74231]
[1776949812439,41.2,77840.48,1.1,-0.76358,0.00014,16.78231]
[1776949813446,41.2,77843.69,1.1,-0.76314,0.00014,16.80007]
[1776949818484,41.19,77842.94,1.1,-0.76326,0.00014,16.79535]
[1776949823518,41.19,77841.06,1.1,-0.76353,0.00014,16.78444]
[1776949825685,41.19,77839.44,1.1,-0.76375,0.00014,16.77532]
[1776949825745,41.19,77839.44,1.1,-0.76375,0.00014,16.77532]
[1776949825693,41.19,77834.4,1.1,-0.76445,0.00014,16.74706]
[1776949826539,41.19,77832.2,1.1,-0.76475,0.00014,16.73472]
[1776949827546,41.19,77835.22,1.1,-0.76434,0.00014,16.75162]
[1776949831574,41.19,77832.82,1.1,-0.76471,0.00014,16.73306]
[1776949837618,41.19,77833.45,1.1,-0.76463,0.00014,16.73655]
[1776949839431,41.19,77834.06,1.1,-0.76454,0.00014,16.73996]
[1776949839632,41.19,77834.06,1.1,-0.76454,0.00014,16.73996]
[1776949840528,41.19,77835.09,1.1,-0.7644,0.00014,16.74571]
[1776949840563,41.19,77835.09,1.1,-0.7644,0.00014,16.74571]
[1776949841645,41.19,77838.92,1.1,-0.76388,0.00014,16.7671]
[1776949843659,41.19,77836.91,1.1,-0.76415,0.00014,16.75579]
[1776949848694,41.19,77839.4,1.1,-0.76382,0.00014,16.76957]
[1776949849700,41.19,77843.63,1.1,-0.76324,0.00014,16.79318]
[1776949850708,41.19,77850.61,1.1,-0.76227,0.00014,16.83206]
[1776949851715,41.19,77854.76,1.1,-0.7617,0.00014,16.85508]
[1776949856751,41.19,77855.46,1.1,-0.76161,0.00014,16.85879]
[1776949860779,41.19,77848.72,1.1,-0.76255,0.00014,16.82091]
[1776949861786,41.19,77846.91,1.1,-0.7628,0.00014,16.81076]
[1776949862793,41.19,77844.27,1.1,-0.76317,0.00014,16.79598]
[1776949863800,41.19,77837.32,1.1,-0.76412,0.00014,16.75709]
[1776949866822,41.19,77834.18,1.1,-0.76455,0.00014,16.73957]
[1776949869843,41.19,77829.15,1.1,-0.76524,0.00014,16.71147]
[1776949870850,41.19,77826.31,1.1,-0.76563,0.00014,16.69555]
[1776949875885,41.19,77827.34,1.1,-0.76549,0.00014,16.70148]
[1776949878328,41.19,77827.09,1.1,-0.76552,0.00014,16.7001]
[1776949878405,41.19,77824.15,1.1,-0.76592,0.00014,16.68367]
[1776949878905,41.19,77819.04,1.1,-0.76662,0.00014,16.65495]
[1776949879913,41.19,77815.72,1.1,-0.76707,0.00014,16.63635]
[1776949883297,41.19,77815.61,1.1,-0.76708,0.00014,16.63592]
[1776949883372,41.19,77815.43,1.1,-0.7671,0.00014,16.63488]
[1776949885022,41.19,77813.85,1.1,-0.76732,0.00014,16.62599]
[1776949885123,41.19,77812.97,1.1,-0.76744,0.00014,16.62102]
[1776949890990,41.19,77811.1,1.1,-0.7677,0.00014,16.6105]
[1776949893004,41.19,77809.06,1.1,-0.76802,0.00014,16.59399]
[1776949898039,41.19,77808.48,1.1,-0.76809,0.00014,16.5909]
[1776949902067,41.19,77805.83,1.1,-0.76845,0.00014,16.5761]
[1776949904081,41.19,77803.62,1.1,-0.76875,0.00014,16.56362]
[1776949909116,41.19,77803.02,1.1,-0.76883,0.00014,16.56029]
[1776949913144,41.19,77799.56,1.1,-0.7693,0.00014,16.54079]
[1776949918180,41.19,77797.36,1.1,-0.76959,0.00014,16.52859]
[1776949923215,41.19,77796.35,1.1,-0.76972,0.00014,16.5232]
[1776949927242,41.2,77798.3,1.1,-0.76945,0.00014,16.53452]
[1776949928250,41.2,77800.8,1.1,-0.76911,0.00014,16.54872]
[1776949934292,41.2,77801.07,1.1,-0.76906,0.00014,16.55059]
[1776949939327,41.2,77796.87,1.1,-0.76962,0.00014,16.52719]
[1776949944362,41.2,77796.02,1.1,-0.76973,0.00014,16.52282]
[1776949949397,41.2,77795.93,1.1,-0.76973,0.00014,16.52277]
[1776949953425,41.2,77790.8,1.1,-0.77046,0.00014,16.48903]
[1776949954432,41.2,77788.89,1.1,-0.77072,0.00014,16.47818]
[1776949959467,41.2,77788.57,1.1,-0.77077,0.00014,16.47629]
[1776949962490,41.2,77786.61,1.1,-0.77103,0.00014,16.46514]
[1776949965511,41.2,77789.54,1.1,-0.77064,0.00014,16.4817]
[1776949969539,41.2,77787.62,1.1,-0.7709,0.00014,16.47074]
[1776949974575,41.2,77787.64,1.1,-0.7709,0.00014,16.47079]
[1776949979610,41.2,77785.25,1.1,-0.77122,0.00014,16.45718]
[1776949982633,41.2,77787.06,1.1,-0.77098,0.00014,16.46745]
[1776949985654,41.2,77779.52,1.1,-0.772,0.00013,16.42465]
[1776949986661,41.2,77770.71,1.1,-0.77318,0.00013,16.3746]
[1776949987668,41.2,77772.79,1.1,-0.7729,0.00013,16.38643]
[1776949988675,41.2,77776.53,1.1,-0.7724,0.00013,16.40778]
[1776949993711,41.2,77775.74,1.1,-0.7725,0.00013,16.40357]
[1776949994718,41.2,77773.87,1.1,-0.77275,0.00013,16.393]
[1776949995725,41.2,77771.83,1.1,-0.77302,0.00013,16.38139]
[1776949998746,41.2,77769.68,1.1,-0.77331,0.00013,16.36915]
[1776949999753,41.2,77764.97,1.1,-0.77394,0.00013,16.34233]
[1776950004788,41.2,77761.34,1.1,-0.77443,0.00013,16.3218]
[1776950006155,41.2,77760.31,1.1,-0.77457,0.00013,16.31597]
[1776950007187,41.21,77760.58,1.1,-0.77453,0.00013,16.31757]
[1776950007311,41.21,77760.58,1.1,-0.77453,0.00013,16.31757]
[1776950007429,41.21,77760.58,1.1,-0.77453,0.00013,16.31757]
[1776950007815,41.2,77756.16,1.1,-0.77512,0.00013,16.29228]
[1776950008305,41.2,77756.16,1.1,-0.77512,0.00013,16.29228]
[1776950008816,41.2,77751.46,1.1,-0.77575,0.00013,16.2654]
[1776950009823,41.2,77749.27,1.1,-0.77604,0.00013,16.25288]
[1776950011230,41.2,77750.37,1.1,-0.7759,0.00013,16.25919]
[1776950011836,41.2,77749.15,1.1,-0.77611,0.00013,16.24716]
[1776950014858,41.21,77747.4,1.1,-0.77634,0.00013,16.23722]
[1776950015865,41.21,77749.89,1.1,-0.776,0.00013,16.25149]
[1776950018885,41.21,77747.93,1.1,-0.77626,0.00013,16.24032]
[1776950023921,41.2,77748.2,1.1,-0.77623,0.00013,16.24165]
[1776950028956,41.2,77748.63,1.1,-0.77619,0.00013,16.2436]
[1776950030970,41.2,77750.57,1.1,-0.77593,0.00013,16.2545]
[1776950031976,41.2,77752.41,1.1,-0.77569,0.00013,16.26491]
[1776950037011,41.2,77753.01,1.1,-0.77562,0.00013,16.2678]
[1776950042050,41.2,77752.39,1.1,-0.77571,0.00013,16.26406]
[1776950043054,41.2,77750.07,1.1,-0.77602,0.00013,16.25076]
[1776950046075,41.2,77748.25,1.1,-0.77627,0.00013,16.24029]
[1776950051110,41.2,77747.0,1.1,-0.77644,0.00013,16.23281]
[1776950056145,41.19,77747.79,1.1,-0.77634,0.00013,16.23699]
[1776950057152,41.19,77749.55,1.1,-0.77611,0.00013,16.24699]
[1776950063194,41.19,77750.15,1.1,-0.77604,0.00013,16.24993]
[1776950066215,41.19,77746.68,1.1,-0.77651,0.00013,16.22984]
[1776950071250,41.19,77746.01,1.1,-0.77666,0.00013,16.22063]
[1776950076285,41.19,77746.34,1.1,-0.77662,0.00013,16.22228]
[1776950080312,41.19,77743.87,1.1,-0.77695,0.00013,16.20793]
[1776950085667,41.19,77742.79,1.1,-0.7771,0.00013,16.20161]
[1776950085756,41.19,77701.4,1.1,-0.78258,0.00013,15.96332]
[1776950086070,41.19,77701.4,1.1,-0.78258,0.00013,15.96332]
[1776950086358,41.19,77692.62,1.1,-0.78373,0.00013,15.91251]
[1776950087365,41.19,77708.06,1.1,-0.78169,0.00013,16.00229]
[1776950088691,41.19,77708.06,1.1,-0.78169,0.00013,16.00229]
[1776950088764,41.19,77708.06,1.1,-0.78169,0.00013,16.00229]
[1776950088791,41.19,77718.7,1.1,-0.78029,0.00013,16.0636]
[1776950089726,41.19,77718.7,1.1,-0.78029,0.00013,16.0636]
[1776950089859,41.19,77718.7,1.1,-0.78029,0.00013,16.0636]
[1776950089927,41.19,77722.38,1.1,-0.77981,0.00013,16.08462]
[1776950090386,41.19,77727.14,1.1,-0.77918,0.00013,16.11194]
[1776950093311,41.19,77729.13,1.1,-0.77892,0.00013,16.12316]
[1776950093443,41.19,77729.13,1.1,-0.77892,0.00013,16.12316]
[1776950093559,41.19,77729.13,1.1,-0.77892,0.00013,16.12316]
[1776950093771,41.19,77729.13,1.1,-0.77892,0.00013,16.12316]
[1776950093899,41.19,77729.13,1.1,-0.77892,0.00013,16.12316]
[1776950094033,41.19,77729.13,1.1,-0.77892,0.00013,16.12316]
[1776950093988,41.19,77734.28,1.1,-0.77824,0.00013,16.15264]
[1776950094059,41.19,77734.28,1.1,-0.77824,0.00013,16.15264]
[1776950094686,41.19,77734.28,1.1,-0.77824,0.00013,16.15264]
[1776950094795,41.19,77734.28,1.1,-0.77824,0.00013,16.15264]
[1776950094858,41.19,77734.28,1.1,-0.77824,0.00013,16.15264]
[1776950094951,41.19,77716.45,1.1,-0.7806,0.00013,16.04992]
[1776950095544,41.19,77716.45,1.1,-0.7806,0.00013,16.04992]
[1776950095731,41.19,77716.45,1.1,-0.7806,0.00013,16.04992]
[1776950096042,41.19,77716.45,1.1,-0.7806,0.00013,16.04992]
[1776950095752,41.19,77685.02,1.1,-0.78474,0.00013,15.86817]
[1776950096105,41.19,77685.02,1.1,-0.78474,0.00013,15.86817]
[1776950096527,41.19,77685.02,1.1,-0.78474,0.00013,15.86817]
[1776950096565,41.19,77685.02,1.1,-0.78474,0.00013,15.86817]
[1776950096814,41.19,77685.02,1.1,-0.78474,0.00013,15.86817]
[1776950096921,41.19,77685.02,1.1,-0.78474,0.00013,15.86817]
[1776950097020,41.19,77685.02,1.1,-0.78474,0.00013,15.86817]
[1776950096967,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097282,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097334,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097449,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097455,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097538,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097558,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097666,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097711,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097775,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097792,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097859,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097883,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097998,41.19,77678.92,1.1,-0.78554,0.00013,15.83274]
[1776950097963,41.19,77683.66,1.1,-0.78491,0.00013,15.86036]
[1776950098107,41.19,77683.66,1.1,-0.78491,0.00013,15.86036]
[1776950098278,41.19,77683.66,1.1,-0.78491,0.00013,15.86036]
[1776950098398,41.19,77683.66,1.1,-0.78491,0.00013,15.86036]
[1776950098527,41.19,77683.66,1.1,-0.78491,0.00013,15.86036]
[1776950098565,41.19,77683.66,1.1,-0.78491,0.00013,15.86036]
[1776950098628,41.19,77683.66,1.1,-0.78491,0.00013,15.86036]
[1776950098715,41.19,77683.66,1.1,-0.78491,0.00013,15.86036]
[1776950098792,41.19,77683.66,1.1,-0.78491,0.00013,15.86036]
[1776950098894,41.19,77683.66,1.1,-0.78491,0.00013,15.86036]
[1776950098947,41.19,77683.66,1.1,-0.78491,0.00013,15.86036]
[1776950098998,41.19,77683.91,1.1,-0.78488,0.00013,15.86178]
[1776950099580,41.19,77683.91,1.1,-0.78488,0.00013,15.86178]
[1776950099623,41.19,77683.91,1.1,-0.78488,0.00013,15.86178]
[1776950099773,41.19,77683.91,1.1,-0.78488,0.00013,15.86178]
[1776950099885,41.19,77683.91,1.1,-0.78488,0.00013,15.86178]
[1776950099892,41.19,77683.91,1.1,-0.78488,0.00013,15.86178]
[1776950100066,41.19,77683.91,1.1,-0.78488,0.00013,15.86178]
[1776950099934,41.19,77686.05,1.1,-0.7846,0.00013,15.87419]
[1776950100165,41.19,77686.05,1.1,-0.7846,0.00013,15.87419]
[1776950100282,41.19,77686.05,1.1,-0.7846,0.00013,15.87419]
[1776950100394,41.19,77686.05,1.1,-0.7846,0.00013,15.87419]
[1776950100506,41.19,77686.05,1.1,-0.7846,0.00013,15.87419]
[1776950100512,41.19,77686.05,1.1,-0.7846,0.00013,15.87419]
[1776950100644,41.19,77686.05,1.1,-0.7846,0.00013,15.87419]
[1776950100778,41.19,77686.05,1.1,-0.7846,0.00013,15.87419]
[1776950100790,41.19,77686.05,1.1,-0.7846,0.00013,15.87419]
[1776950100836,41.19,77686.05,1.1,-0.7846,0.00013,15.87419]
[1776950101025,41.19,77686.05,1.1,-0.7846,0.00013,15.87419]
[1776950100865,41.19,77689.77,1.1,-0.78411,0.00013,15.89576]
[1776950101322,41.19,77689.77,1.1,-0.78411,0.00013,15.89576]
[1776950101432,41.19,77689.77,1.1,-0.78411,0.00013,15.89576]
[1776950101567,41.19,77689.77,1.1,-0.78411,0.00013,15.89576]
[1776950101737,41.19,77689.77,1.1,-0.78411,0.00013,15.89576]
[1776950101813,41.19,77689.77,1.1,-0.78411,0.00013,15.89576]
[1776950101908,41.19,77689.77,1.1,-0.78411,0.00013,15.89576]
[1776950101971,41.19,77696.63,1.1,-0.78322,0.00013,15.93545]
[1776950103977,41.19,77697.04,1.1,-0.78317,0.00013,15.93763]
[1776950103979,41.19,77699.24,1.1,-0.78288,0.00013,15.95034]
[1776950104073,41.19,77699.24,1.1,-0.78288,0.00013,15.95034]
[1776950104186,41.19,77699.24,1.1,-0.78288,0.00013,15.95034]
[1776950104278,41.19,77699.24,1.1,-0.78288,0.00013,15.95034]
[1776950104296,41.19,77699.24,1.1,-0.78288,0.00013,15.95034]
[1776950104343,41.19,77699.24,1.1,-0.78288,0.00013,15.95034]
[1776950104371,41.19,77699.24,1.1,-0.78288,0.00013,15.95034]
[1776950104527,41.19,77699.24,1.1,-0.78288,0.00013,15.95034]
[1776950104622,41.19,77705.41,1.1,-0.78207,0.00013,15.98598]
[1776950105306,41.19,77705.41,1.1,-0.78207,0.00013,15.98598]
[1776950105378,41.19,77705.41,1.1,-0.78207,0.00013,15.98598]
[1776950105432,41.19,77705.41,1.1,-0.78207,0.00013,15.98598]
[1776950105485,41.19,77705.41,1.1,-0.78207,0.00013,15.98598]
[1776950105490,41.19,77705.41,1.1,-0.78207,0.00013,15.98598]
[1776950105530,41.19,77705.41,1.1,-0.78207,0.00013,15.98598]
[1776950105533,41.19,77704.14,1.1,-0.78223,0.00013,15.97864]
[1776950106395,41.19,77704.14,1.1,-0.78223,0.00013,15.97864]
[1776950106450,41.19,77704.14,1.1,-0.78223,0.00013,15.97864]
[1776950106513,41.19,77704.14,1.1,-0.78223,0.00013,15.97864]
[1776950106533,41.19,77704.14,1.1,-0.78223,0.00013,15.97864]
[1776950107046,41.19,77704.14,1.1,-0.78223,0.00013,15.97864]
[1776950106551,41.19,77704.16,1.1,-0.78223,0.00013,15.97869]
[1776950107100,41.19,77704.16,1.1,-0.78223,0.00013,15.97869]
[1776950107168,41.19,77704.16,1.1,-0.78223,0.00013,15.97869]
[1776950107207,41.19,77704.16,1.1,-0.78223,0.00013,15.97869]
[1776950107279,41.19,77704.16,1.1,-0.78223,0.00013,15.97869]
[1776950107316,41.19,77704.16,1.1,-0.78223,0.00013,15.97869]
[1776950107881,41.19,77704.16,1.1,-0.78223,0.00013,15.97869]
[1776950107956,41.18,77702.01,1.1,-0.78252,0.00013,15.96613]
[1776950108159,41.18,77702.01,1.1,-0.78252,0.00013,15.96613]
[1776950108249,41.18,77702.01,1.1,-0.78252,0.00013,15.96613]
[1776950108276,41.18,77702.01,1.1,-0.78252,0.00013,15.96613]
[1776950108525,41.18,77702.01,1.1,-0.78252,0.00013,15.96613]
[1776950108778,41.18,77702.01,1.1,-0.78252,0.00013,15.96613]
[1776950108833,41.18,77702.01,1.1,-0.78252,0.00013,15.96613]
[1776950108886,41.18,77702.01,1.1,-0.78252,0.00013,15.96613]
[1776950108993,41.18,77702.01,1.1,-0.78252,0.00013,15.96613]
[1776950109029,41.18,77702.01,1.1,-0.78252,0.00013,15.96613]
[1776950108987,41.18,77694.69,1.1,-0.78348,0.00013,15.92361]
[1776950109100,41.18,77694.69,1.1,-0.78348,0.00013,15.92361]
[1776950109275,41.18,77694.69,1.1,-0.78348,0.00013,15.92361]
[1776950109334,41.18,77694.69,1.1,-0.78348,0.00013,15.92361]
[1776950109520,41.18,77694.69,1.1,-0.78348,0.00013,15.92361]
[1776950109548,41.18,77694.69,1.1,-0.78348,0.00013,15.92361]
[1776950109670,41.18,77694.69,1.1,-0.78348,0.00013,15.92361]
[1776950109777,41.18,77694.69,1.1,-0.78348,0.00013,15.92361]
[1776950110024,41.18,77694.69,1.1,-0.78348,0.00013,15.92361]
[1776950110079,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950110127,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950110235,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950110279,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950110387,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950110508,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950110528,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950110615,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950110722,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950110776,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950110777,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950110858,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950111028,41.18,77694.14,1.1,-0.78356,0.00013,15.9203]
[1776950110959,41.18,77693.93,1.1,-0.78359,0.00013,15.91897]
[1776950111270,41.18,77693.93,1.1,-0.78359,0.00013,15.91897]
[1776950111376,41.18,77693.93,1.1,-0.78359,0.00013,15.91897]
[1776950111401,41.18,77693.93,1.1,-0.78359,0.00013,15.91897]
[1776950111483,41.18,77693.93,1.1,-0.78359,0.00013,15.91897]
[1776950111589,41.18,77693.93,1.1,-0.78359,0.00013,15.91897]
[1776950111724,41.18,77693.93,1.1,-0.78359,0.00013,15.91897]
[1776950111765,41.18,77693.93,1.1,-0.78359,0.00013,15.91897]
[1776950111825,41.18,77694.58,1.1,-0.78351,0.00013,15.92262]
[1776950112777,41.18,77694.58,1.1,-0.78351,0.00013,15.92262]
[1776950112802,41.18,77694.58,1.1,-0.78351,0.00013,15.92262]
[1776950112883,41.18,77694.58,1.1,-0.78351,0.00013,15.92262]
[1776950112985,41.18,77694.57,1.1,-0.78351,0.00013,15.92244]
[1776950113151,41.18,77694.57,1.1,-0.78351,0.00013,15.92244]
[1776950113501,41.18,77694.57,1.1,-0.78351,0.00013,15.92244]
[1776950113577,41.18,77694.42,1.1,-0.78353,0.00013,15.92157]
[1776950114584,41.18,77697.27,1.1,-0.78316,0.00013,15.93795]
[1776950115591,41.18,77701.92,1.1,-0.78255,0.00013,15.96473]
[1776950116533,41.18,77701.92,1.1,-0.78255,0.00013,15.96473]
[1776950116598,41.18,77706.69,1.1,-0.78193,0.00013,15.99216]
[1776950117161,41.18,77706.69,1.1,-0.78193,0.00013,15.99216]
[1776950117180,41.18,77706.69,1.1,-0.78193,0.00013,15.99216]
[1776950117464,41.18,77706.69,1.1,-0.78193,0.00013,15.99216]
[1776950117605,41.18,77715.02,1.1,-0.78083,0.00013,16.04007]
[1776950118612,41.18,77725.44,1.1,-0.77946,0.00013,16.0999]
[1776950119622,41.18,77727.35,1.1,-0.77921,0.00013,16.11076]
[1776950120791,41.18,77727.35,1.1,-0.77921,0.00013,16.11076]
[1776950120882,41.18,77720.75,1.1,-0.78008,0.00013,16.0726]
[1776950121634,41.18,77722.28,1.1,-0.77988,0.00013,16.08136]
[1776950123648,41.18,77720.62,1.1,-0.78011,0.00013,16.0717]
[1776950125662,41.18,77726.31,1.1,-0.77936,0.00013,16.10422]
[1776950129690,41.17,77729.66,1.1,-0.77893,0.00013,16.12287]
[1776950134725,41.17,77729.97,1.1,-0.77895,0.00013,16.11877]
[1776950135732,41.17,77728.34,1.1,-0.77917,0.00013,16.10924]
[1776950136739,41.17,77726.47,1.1,-0.77942,0.00013,16.09834]
[1776950137746,41.17,77724.74,1.1,-0.77966,0.00013,16.08825]
[1776950138753,41.17,77718.0,1.1,-0.78055,0.00013,16.0493]
[1776950139124,41.17,77718.0,1.1,-0.78055,0.00013,16.0493]
[1776950139760,41.17,77715.67,1.1,-0.78086,0.00013,16.03579]
[1776950142781,41.17,77717.39,1.1,-0.78064,0.00013,16.04553]
[1776950144199,41.17,77717.87,1.1,-0.78058,0.00013,16.04823]
[1776950144795,41.17,77721.84,1.1,-0.78005,0.00013,16.07104]
[1776950146809,41.17,77720.24,1.1,-0.78027,0.00013,16.06163]
[1776950149831,41.16,77718.75,1.1,-0.78047,0.00013,16.05279]
[1776950154866,41.16,77717.51,1.1,-0.78065,0.00013,16.04526]
[1776950155561,41.16,77717.51,1.1,-0.78065,0.00013,16.04526]
[1776950155872,41.16,77715.32,1.1,-0.78094,0.00013,16.03256]
[1776950156880,41.16,77717.59,1.1,-0.78064,0.00013,16.04561]
[1776950158893,41.16,77722.33,1.1,-0.78001,0.00013,16.07279]
[1776950160751,41.16,77723.75,1.1,-0.77983,0.00013,16.08088]
[1776950160831,41.16,77723.75,1.1,-0.77983,0.00013,16.08088]
[1776950160908,41.16,77729.74,1.1,-0.77903,0.00013,16.11525]
[1776950161915,41.16,77733.32,1.1,-0.77856,0.00013,16.1357]
[1776950162922,41.16,77735.05,1.1,-0.77834,0.00013,16.14547]
[1776950164937,41.16,77731.96,1.1,-0.77875,0.00013,16.12761]
[1776950165944,41.16,77728.28,1.1,-0.77924,0.00013,16.1064]
[1776950166951,41.16,77725.86,1.1,-0.77956,0.00013,16.09246]
[1776950168965,41.16,77727.97,1.1,-0.77928,0.00013,16.10461]
[1776950170979,41.16,77732.31,1.1,-0.7787,0.00013,16.12956]
[1776950171986,41.16,77735.99,1.1,-0.77821,0.00013,16.15075]
[1776950175007,41.16,77737.76,1.1,-0.77798,0.00013,16.16096]
[1776950180042,41.16,77741.22,1.1,-0.77752,0.00013,16.18084]
[1776950185076,41.16,77741.98,1.1,-0.77742,0.00013,16.18515]
[1776950190112,41.16,77741.95,1.1,-0.77742,0.00013,16.18494]
[1776950194140,41.16,77738.23,1.1,-0.77796,0.00013,16.15851]
[1776950199174,41.16,77737.91,1.1,-0.778,0.00013,16.15681]
[1776950201189,41.16,77740.13,1.1,-0.7777,0.00013,16.16961]
[1776950206224,41.16,77740.45,1.1,-0.77766,0.00013,16.17154]
[1776950209245,41.16,77746.47,1.1,-0.77686,0.00013,16.20613]
[1776950210252,41.16,77748.83,1.1,-0.77654,0.00013,16.21964]
[1776950213273,41.16,77746.09,1.1,-0.77691,0.00013,16.20385]
[1776950219315,41.16,77746.63,1.1,-0.77684,0.00013,16.2069]
[1776950222336,41.16,77740.89,1.1,-0.7776,0.00013,16.17393]
[1776950223343,41.16,77738.6,1.1,-0.77791,0.00013,16.16081]
[1776950228377,41.16,77738.27,1.1,-0.77795,0.00013,16.15907]
[1776950232406,41.16,77736.24,1.1,-0.77822,0.00013,16.14755]
[1776950236889,41.16,77734.71,1.1,-0.77842,0.00013,16.13888]
[1776950238448,41.16,77726.15,1.1,-0.77955,0.00013,16.08983]
[1776950239455,41.16,77724.26,1.1,-0.7798,0.00013,16.07895]
[1776950244491,41.16,77723.74,1.1,-0.77987,0.00013,16.07603]
[1776950247512,41.16,77720.35,1.1,-0.78032,0.00013,16.05654]
[1776950248708,41.16,77720.35,1.1,-0.78032,0.00013,16.05654]
[1776950248773,41.16,77720.35,1.1,-0.78032,0.00013,16.05654]
[1776950249027,41.16,77720.35,1.1,-0.78032,0.00013,16.05654]
[1776950249056,41.16,77714.21,1.1,-0.78113,0.00013,16.02124]
[1776950249526,41.16,77712.47,1.1,-0.78136,0.00013,16.0112]
[1776950252547,41.16,77708.19,1.1,-0.78196,0.00013,15.98166]
[1776950253557,41.16,77704.32,1.1,-0.78247,0.00013,15.95928]
[1776950254564,41.16,77696.9,1.1,-0.78345,0.00013,15.91635]
[1776950259598,41.17,77697.39,1.1,-0.78338,0.00013,15.91945]
[1776950264634,41.16,77694.93,1.1,-0.7837,0.00013,15.90507]
[1776950266648,41.16,77690.0,1.1,-0.78435,0.00013,15.87635]
[1776950267655,41.16,77688.09,1.1,-0.7846,0.00013,15.86521]
[1776950272690,41.16,77687.89,1.1,-0.78463,0.00013,15.86391]
[1776950277725,41.16,77687.03,1.1,-0.78475,0.00013,15.85878]
[1776950279511,41.16,77687.32,1.1,-0.78471,0.00013,15.86043]
[1776950279532,41.16,77687.32,1.1,-0.78471,0.00013,15.86043]
[1776950279739,41.16,77686.53,1.1,-0.78482,0.00013,15.85582]
[1776950280746,41.16,77676.2,1.1,-0.78617,0.00013,15.79577]
[1776950281753,41.16,77681.23,1.1,-0.78551,0.00013,15.82486]
[1776950282834,41.16,77681.23,1.1,-0.78551,0.00013,15.82486]
[1776950282923,41.16,77685.35,1.1,-0.78497,0.00013,15.84897]
[1776950284226,41.16,77685.35,1.1,-0.78497,0.00013,15.84897]
[1776950283767,41.16,77687.22,1.1,-0.78473,0.00013,15.85982]
[1776950285781,41.16,77685.02,1.1,-0.78502,0.00013,15.847]
[1776950287214,41.16,77682.65,1.1,-0.78533,0.00013,15.83319]
[1776950288563,41.16,77682.38,1.1,-0.78536,0.00013,15.83163]
[1776950293837,41.16,77683.09,1.1,-0.78528,0.00013,15.83506]
[1776950294843,41.16,77686.11,1.1,-0.78489,0.00013,15.85248]
[1776950297868,41.16,77680.4,1.1,-0.78565,0.00013,15.81889]
[1776950298875,41.16,77676.64,1.1,-0.78614,0.00013,15.79694]
[1776950301394,41.16,77676.28,1.1,-0.78619,0.00013,15.79483]
[1776950302010,41.16,77676.28,1.1,-0.78619,0.00013,15.79483]
[1776950302088,41.16,77676.28,1.1,-0.78619,0.00013,15.79483]
[1776950302144,41.16,77676.28,1.1,-0.78619,0.00013,15.79483]
[1776950302187,41.16,77673.65,1.1,-0.78653,0.00013,15.77959]
[1776950302903,41.16,77671.49,1.1,-0.78681,0.00013,15.76701]
[1776950303910,41.16,77666.57,1.1,-0.78745,0.00013,15.73836]
[1776950304995,41.16,77666.57,1.1,-0.78745,0.00013,15.73836]
[1776950305187,41.16,77666.57,1.1,-0.78745,0.00013,15.73836]
[1776950305219,41.16,77657.65,1.1,-0.78861,0.00013,15.68638]
[1776950305924,41.16,77655.85,1.1,-0.78884,0.00013,15.67598]
[1776950310959,41.16,77653.28,1.1,-0.78916,0.00013,15.6616]
[1776950315994,41.16,77652.83,1.1,-0.78925,0.00013,15.65458]
[1776950317001,41.16,77649.98,1.1,-0.78961,0.00013,15.63807]
[1776950320025,41.17,77648.47,1.1,-0.7898,0.00013,15.62976]
[1776950322037,41.17,77650.75,1.1,-0.78949,0.00013,15.64343]
[1776950323045,41.17,77653.5,1.1,-0.78913,0.00013,15.65965]
[1776950324052,41.17,77656.28,1.1,-0.78877,0.00013,15.67602]
[1776950326065,41.17,77654.19,1.1,-0.78903,0.00013,15.66414]
[1776950327073,41.17,77651.97,1.1,-0.78932,0.00013,15.65139]
[1776950330094,41.17,77648.87,1.1,-0.78971,0.00013,15.63384]
[1776950335129,41.17,77648.87,1.1,-0.78969,0.00013,15.63446]
[1776950336136,41.18,77650.68,1.1,-0.78945,0.00013,15.64515]
[1776950337143,41.18,77652.29,1.1,-0.78924,0.00013,15.65466]
[1776950338150,41.18,77660.22,1.1,-0.78821,0.00013,15.70103]
[1776950339157,41.18,77661.72,1.1,-0.78802,0.00013,15.70982]
[1776950340324,41.18,77661.72,1.1,-0.78802,0.00013,15.70982]
[1776950340371,41.18,77661.78,1.1,-0.78801,0.00013,15.7102]
[1776950341171,41.18,77667.05,1.1,-0.78732,0.00013,15.74106]
[1776950342177,41.18,77669.31,1.1,-0.78702,0.00013,15.75434]
[1776950345199,41.18,77667.66,1.1,-0.78723,0.00013,15.74506]
[1776950350234,41.18,77663.11,1.1,-0.78781,0.00013,15.71919]
[1776950351241,41.18,77652.85,1.1,-0.78914,0.00013,15.65951]
[1776950351352,41.18,77652.85,1.1,-0.78914,0.00013,15.65951]
[1776950351533,41.18,77652.85,1.1,-0.78914,0.00013,15.65951]
[1776950352248,41.18,77645.92,1.1,-0.79003,0.00013,15.61925]
[1776950354261,41.19,77643.36,1.1,-0.79034,0.00013,15.60484]
[1776950355269,41.19,77641.48,1.1,-0.79058,0.00013,15.59406]
[1776950358290,41.19,77638.8,1.1,-0.79091,0.00013,15.57907]
[1776950359296,41.19,77641.69,1.1,-0.79053,0.00013,15.59622]
[1776950360304,41.19,77643.6,1.1,-0.79028,0.00013,15.60761]
[1776950362318,41.19,77640.49,1.1,-0.79067,0.00013,15.58999]
[1776950367353,41.2,77638.73,1.1,-0.79086,0.00013,15.58117]
[1776950369368,41.2,77637.33,1.1,-0.79103,0.00013,15.57358]
[1776950373395,41.2,77642.86,1.1,-0.79035,0.00013,15.6016]
[1776950375409,41.2,77644.8,1.1,-0.79009,0.00013,15.61324]
[1776950377940,41.21,77644.9,1.1,-0.79007,0.00013,15.61397]
[1776950378439,41.21,77644.61,1.1,-0.7901,0.00013,15.61255]
[1776950378658,41.21,77644.61,1.1,-0.7901,0.00013,15.61255]
[1776950378726,41.21,77647.36,1.1,-0.78975,0.00013,15.62862]
[1776950379438,41.21,77656.8,1.1,-0.78852,0.00013,15.68392]
[1776950380784,41.21,77656.8,1.1,-0.78852,0.00013,15.68392]
[1776950380885,41.21,77663.34,1.1,-0.78767,0.00013,15.72219]
[1776950381529,41.21,77663.34,1.1,-0.78767,0.00013,15.72219]
[1776950381537,41.21,77664.52,1.1,-0.78751,0.00013,15.72918]
[1776950383521,41.21,77664.38,1.1,-0.78753,0.00013,15.72847]
[1776950383621,41.21,77670.01,1.1,-0.78679,0.00013,15.76134]
[1776950384473,41.21,77668.2,1.1,-0.78703,0.00013,15.75089]
[1776950387494,41.21,77669.78,1.1,-0.78682,0.00013,15.76033]
[1776950391522,41.21,77679.35,1.1,-0.78556,0.00013,15.81623]
[1776950392529,41.21,77688.3,1.1,-0.78439,0.00013,15.86814]
[1776950393609,41.21,77697.92,1.1,-0.78312,0.00013,15.92402]
[1776950394545,41.21,77700.89,1.1,-0.78273,0.00013,15.94135]
[1776950399580,41.22,77701.37,1.1,-0.78266,0.00013,15.94462]
[1776950400587,41.22,77698.07,1.1,-0.78309,0.00013,15.92564]
[1776950401594,41.22,77691.56,1.1,-0.78394,0.00013,15.8881]
[1776950405851,41.22,77698.03,1.1,-0.78307,0.00013,15.92617]
[1776950411666,41.22,77698.53,1.1,-0.78299,0.00013,15.92978]
[1776950412673,41.22,77702.39,1.1,-0.78248,0.00013,15.9522]
[1776950414807,41.22,77703.27,1.1,-0.78236,0.00013,15.95747]
[1776950415272,41.22,77703.27,1.1,-0.78236,0.00013,15.95747]
[1776950415371,41.22,77708.78,1.1,-0.78163,0.00013,15.98932]
[1776950415694,41.22,77716.92,1.1,-0.78056,0.00013,16.03623]
[1776950416701,41.22,77718.48,1.1,-0.78035,0.00013,16.04532]
[1776950417708,41.22,77721.05,1.1,-0.78001,0.00013,16.06021]
[1776950418715,41.22,77723.25,1.1,-0.77971,0.00013,16.07294]
[1776950420721,41.23,77724.25,1.1,-0.77958,0.00013,16.07888]
[1776950420746,41.23,77724.25,1.1,-0.77958,0.00013,16.07888]
[1776950420778,41.23,77724.25,1.1,-0.77958,0.00013,16.07888]
[1776950420879,41.23,77724.33,1.1,-0.77956,0.00013,16.07952]
[1776950421736,41.23,77726.76,1.1,-0.77924,0.00013,16.09366]
[1776950422743,41.23,77729.4,1.1,-0.77888,0.00013,16.109]
[1776950423750,41.23,77734.51,1.1,-0.7782,0.00013,16.13848]
[1776950426771,41.23,77736.03,1.1,-0.77799,0.00013,16.14754]
[1776950429895,41.23,77734.1,1.1,-0.77824,0.00013,16.13678]
[1776950434827,41.23,77732.2,1.1,-0.77852,0.00013,16.12138]
[1776950435833,41.23,77729.06,1.1,-0.77894,0.00013,16.10348]
[1776950438857,41.24,77724.32,1.1,-0.77956,0.00013,16.07668]
[1776950440871,41.24,77718.81,1.1,-0.78028,0.00013,16.04534]
[1776950442885,41.24,77722.51,1.1,-0.77978,0.00013,16.06703]
[1776950443892,41.24,77725.78,1.1,-0.77934,0.00013,16.08604]
[1776950444899,41.24,77728.21,1.1,-0.77901,0.00013,16.10018]
[1776950447527,41.24,77728.77,1.1,-0.77893,0.00013,16.10385]
[1776950447920,41.24,77725.35,1.1,-0.77938,0.00013,16.08421]
[1776950448927,41.24,77720.02,1.1,-0.78008,0.00013,16.05373]
[1776950451948,41.25,77719.75,1.1,-0.7801,0.00013,16.05276]
[1776950454969,41.25,77714.3,1.1,-0.78081,0.00013,16.02202]
[1776950455883,41.25,77714.3,1.1,-0.78081,0.00013,16.02202]
[1776950455955,41.25,77714.3,1.1,-0.78081,0.00013,16.02202]
[1776950456022,41.25,77714.3,1.1,-0.78081,0.00013,16.02202]
[1776950456080,41.25,77713.02,1.1,-0.78097,0.00013,16.01509]
[1776950461449,41.25,77711.98,1.1,-0.78109,0.00013,16.00966]
[1776950461016,41.25,77717.39,1.1,-0.78038,0.00013,16.0408]
[1776950463032,41.25,77714.17,1.1,-0.78079,0.00013,16.02264]
[1776950464036,41.25,77707.23,1.1,-0.78171,0.00013,15.98268]
[1776950465044,41.25,77702.85,1.1,-0.78229,0.00013,15.95747]
[1776950467058,41.25,77704.83,1.1,-0.78202,0.00013,15.96907]
[1776950472094,41.26,77702.25,1.1,-0.78235,0.00013,15.9546]
[1776950473534,41.26,77701.59,1.1,-0.78244,0.00013,15.95079]
[1776950473772,41.26,77701.59,1.1,-0.78244,0.00013,15.95079]
[1776950474107,41.26,77699.13,1.1,-0.78276,0.00013,15.93669]
[1776950475113,41.26,77700.76,1.1,-0.78254,0.00013,15.94632]
[1776950478135,41.26,77698.57,1.1,-0.78282,0.00013,15.93402]
[1776950479142,41.26,77696.8,1.1,-0.78305,0.00013,15.92393]
[1776950481156,41.26,77694.73,1.1,-0.78331,0.00013,15.91225]
[1776950487200,41.26,77691.89,1.1,-0.78366,0.00013,15.89676]
[1776950489214,41.27,77689.99,1.1,-0.7839,0.00013,15.88613]
[1776950490417,41.27,77689.99,1.1,-0.7839,0.00013,15.88613]
[1776950490468,41.27,77705.87,1.1,-0.78181,0.00013,15.978]
[1776950490582,41.27,77705.87,1.1,-0.78181,0.00013,15.978]
[1776950490897,41.27,77705.87,1.1,-0.78181,0.00013,15.978]
[1776950491228,41.27,77714.12,1.1,-0.78077,0.00013,16.02051]
[1776950493778,41.27,77714.64,1.1,-0.7807,0.00013,16.02356]
[1776950494249,41.27,77715.02,1.1,-0.78065,0.00013,16.02578]
[1776950499285,41.27,77715.53,1.1,-0.78058,0.00013,16.02886]
[1776950504319,41.27,77716.07,1.1,-0.7805,0.00013,16.03211]
[1776950509355,41.27,77715.03,1.1,-0.78064,0.00013,16.02625]
[1776950514390,41.27,77714.42,1.1,-0.78071,0.00013,16.02311]
[1776950519425,41.27,77713.15,1.1,-0.78086,0.00013,16.01651]
[1776950522078,41.27,77713.14,1.1,-0.78086,0.00013,16.01673]
[1776950527482,41.28,77707.53,1.1,-0.78158,0.00013,15.98526]
[1776950528489,41.28,77703.07,1.1,-0.78216,0.00013,15.95964]
[1776950533526,41.28,77703.74,1.1,-0.78206,0.00013,15.96386]
[1776950534533,41.28,77698.09,1.1,-0.78281,0.00013,15.93134]
[1776950535540,41.28,77694.76,1.1,-0.78324,0.00013,15.91222]
[1776950536547,41.28,77693.17,1.1,-0.78345,0.00013,15.90316]
[1776950541582,41.28,77694.84,1.1,-0.78321,0.00013,15.91347]
[1776950547624,41.29,77694.47,1.1,-0.78324,0.00013,15.91211]
[1776950549383,41.29,77694.47,1.1,-0.78324,0.00013,15.91211]
[1776950549430,41.29,77706.78,1.1,-0.78162,0.00013,15.98328]
[1776950549618,41.29,77706.78,1.1,-0.78162,0.00013,15.98328]
[1776950550249,41.29,77706.78,1.1,-0.78162,0.00013,15.98328]
[1776950550253,41.29,77714.71,1.1,-0.78057,0.00013,16.02902]
[1776950555681,41.29,77716.22,1.1,-0.7804,0.00013,16.03316]
[1776950559709,41.29,77709.42,1.1,-0.7813,0.00013,15.99422]
[1776950561297,41.29,77709.42,1.1,-0.7813,0.00013,15.99422]
[1776950561456,41.29,77709.42,1.1,-0.7813,0.00013,15.99422]
[1776950561485,41.29,77705.19,1.1,-0.78185,0.00013,15.97003]
[1776950565751,41.29,77707.17,1.1,-0.78159,0.00013,15.98163]
[1776950569136,41.29,77707.19,1.1,-0.78158,0.00013,15.98183]
[1776950570398,41.29,77707.31,1.1,-0.78156,0.00013,15.98268]
[1776950570423,41.29,77713.16,1.1,-0.78079,0.00013,16.01638]
[1776950570786,41.29,77716.22,1.1,-0.78039,0.00013,16.03397]
[1776950572800,41.29,77714.4,1.1,-0.78063,0.00013,16.02354]
[1776950577835,41.29,77714.72,1.1,-0.78058,0.00013,16.02555]
[1776950581863,41.3,77712.69,1.1,-0.78084,0.00013,16.01403]
[1776950586898,41.3,77714.48,1.1,-0.78061,0.00013,16.02438]
[1776950590283,41.3,77714.12,1.1,-0.78065,0.00013,16.02231]
[1776950590925,41.3,77716.42,1.1,-0.78035,0.00013,16.03553]
[1776950591714,41.3,77716.42,1.1,-0.78035,0.00013,16.03553]
[1776950591933,41.3,77712.66,1.1,-0.78085,0.00013,16.01392]
[1776950592940,41.3,77701.33,1.1,-0.78234,0.00013,15.94867]
[1776950594954,41.3,77700.69,1.1,-0.78242,0.00013,15.94508]
[1776950597974,41.3,77699.16,1.1,-0.78262,0.00013,15.93653]
[1776950598741,41.3,77699.16,1.1,-0.78262,0.00013,15.93653]
[1776950598982,41.3,77697.36,1.1,-0.78285,0.00013,15.92625]
[1776950604017,41.3,77696.91,1.1,-0.7829,0.00013,15.92421]
[1776950605025,41.3,77695.41,1.1,-0.78309,0.00013,15.91566]
[1776950606031,41.3,77693.43,1.1,-0.78335,0.00013,15.90434]
[1776950609055,41.3,77695.22,1.1,-0.7831,0.00013,15.91503]
[1776950612075,41.3,77697.19,1.1,-0.78288,0.00013,15.92161]
[1776950613081,41.3,77695.58,1.1,-0.78309,0.00013,15.91243]
[1776950617109,41.31,77698.75,1.1,-0.78267,0.00013,15.93108]
[1776950618117,41.31,77705.76,1.1,-0.78174,0.00013,15.97162]
[1776950619124,41.31,77708.87,1.1,-0.78133,0.00013,15.98954]
[1776950620554,41.31,77708.87,1.1,-0.78133,0.00013,15.98954]
[1776950620890,41.31,77708.63,1.1,-0.78136,0.00013,15.98815]
[1776950622145,41.31,77713.74,1.1,-0.78069,0.00013,16.01753]
[1776950626173,41.31,77716.26,1.1,-0.78036,0.00013,16.03184]
[1776950629194,41.3,77717.86,1.1,-0.78015,0.00013,16.04087]
[1776950631197,41.3,77717.86,1.1,-0.78015,0.00013,16.04087]
[1776950632215,41.3,77721.27,1.1,-0.7797,0.00013,16.06038]
[1776950633221,41.3,77727.38,1.1,-0.77889,0.00013,16.09546]
[1776950634230,41.3,77730.33,1.1,-0.7785,0.00013,16.11237]
[1776950638257,41.3,77732.03,1.1,-0.77828,0.00013,16.12201]
[1776950641278,41.3,77726.65,1.1,-0.779,0.00013,16.09111]
[1776950642285,41.3,77724.68,1.1,-0.77926,0.00013,16.07982]
[1776950648327,41.3,77724.4,1.1,-0.77929,0.00013,16.07837]
[1776950651348,41.31,77727.73,1.1,-0.77884,0.00013,16.09778]
[1776950655376,41.31,77725.72,1.1,-0.77909,0.00013,16.08677]
[1776950656384,41.31,77720.08,1.1,-0.77984,0.00013,16.05448]
[1776950661418,41.31,77719.84,1.1,-0.77986,0.00013,16.05364]
[1776950666454,41.31,77719.71,1.1,-0.77986,0.00013,16.05373]
[1776950671489,41.32,77719.91,1.1,-0.77985,0.00013,16.0507]
[1776950672496,41.32,77722.41,1.1,-0.77952,0.00013,16.06523]
[1776950677531,41.32,77722.41,1.1,-0.7795,0.00013,16.06608]
[1776950679544,41.32,77720.5,1.1,-0.77974,0.00013,16.05546]
[1776950684581,41.33,77719.67,1.1,-0.77983,0.00013,16.05158]
[1776950685474,41.33,77719.67,1.1,-0.77983,0.00013,16.05158]
[1776950685588,41.33,77714.1,1.1,-0.78056,0.00013,16.01979]
[1776950687602,41.33,77712.38,1.1,-0.78078,0.00013,16.01035]
[1776950688154,41.33,77712.38,1.1,-0.78078,0.00013,16.01035]
[1776950688539,41.33,77712.38,1.1,-0.78078,0.00013,16.01035]
[1776950688609,41.33,77707.57,1.1,-0.78141,0.00013,15.98282]
[1776950689616,41.33,77701.72,1.1,-0.78218,0.00013,15.9493]
[1776950690623,41.33,77698.56,1.1,-0.78259,0.00013,15.93128]
[1776950691631,41.33,77702.42,1.1,-0.78208,0.00013,15.95372]
[1776950691760,41.33,77702.42,1.1,-0.78208,0.00013,15.95372]
[1776950691915,41.33,77702.42,1.1,-0.78208,0.00013,15.95372]
[1776950692637,41.33,77708.61,1.1,-0.78126,0.00013,15.98952]
[1776950695657,41.33,77709.03,1.1,-0.7812,0.00013,15.99221]
[1776950696368,41.33,77709.06,1.1,-0.78119,0.00013,15.99251]
[1776950696665,41.34,77718.14,1.1,-0.77999,0.00013,16.0448]
[1776950697672,41.34,77722.17,1.1,-0.77945,0.00013,16.06801]
[1776950700334,41.34,77723.61,1.1,-0.77926,0.00013,16.0764]
[1776950700693,41.34,77710.87,1.1,-0.78094,0.00013,16.00321]
[1776950700818,41.34,77710.87,1.1,-0.78094,0.00013,16.00321]
[1776950701700,41.34,77703.16,1.1,-0.78196,0.00013,15.95887]
[1776950702706,41.34,77706.01,1.1,-0.78158,0.00013,15.97532]
[1776950703713,41.34,77709.48,1.1,-0.78112,0.00013,15.99531]
[1776950704092,41.34,77709.48,1.1,-0.78112,0.00013,15.99531]
[1776950704261,41.34,77709.48,1.1,-0.78112,0.00013,15.99531]
[1776950704721,41.34,77714.28,1.1,-0.78049,0.00013,16.02289]
[1776950704773,41.34,77714.28,1.1,-0.78049,0.00013,16.02289]
[1776950705728,41.34,77717.26,1.1,-0.7801,0.00013,16.03997]
[1776950707222,41.34,77717.1,1.1,-0.78012,0.00013,16.03901]
[1776950708152,41.34,77717.1,1.1,-0.78012,0.00013,16.03897]
[1776950708190,41.34,77714.1,1.1,-0.78052,0.00013,16.02175]
[1776950710242,41.34,77712.93,1.1,-0.78067,0.00013,16.01501]
[1776950711444,41.34,77714.02,1.1,-0.78053,0.00013,16.02123]
[1776950711519,41.34,77715.98,1.1,-0.78027,0.00013,16.03245]
[1776950711795,41.34,77715.98,1.1,-0.78027,0.00013,16.03245]
[1776950712143,41.34,77715.98,1.1,-0.78027,0.00013,16.03245]
[1776950715221,41.34,77714.76,1.1,-0.78043,0.00013,16.02538]
[1776950720835,41.33,77715.32,1.1,-0.78036,0.00013,16.02839]
[1776950725870,41.33,77715.44,1.1,-0.78035,0.00013,16.02893]
[1776950730905,41.33,77716.76,1.1,-0.78018,0.00013,16.03635]
[1776950735940,41.33,77719.08,1.1,-0.77993,0.00013,16.04436]
[1776950740977,41.33,77719.76,1.1,-0.77984,0.00013,16.04797]
[1776950745007,41.33,77717.01,1.1,-0.78021,0.00013,16.03196]
[1776950750041,41.33,77718.89,1.1,-0.77997,0.00013,16.04257]
[1776950755076,41.33,77719.98,1.1,-0.77983,0.00013,16.04856]
[1776950757260,41.33,77719.68,1.1,-0.77987,0.00013,16.04678]
[1776950757310,41.33,77716.64,1.1,-0.78028,0.00013,16.02923]
[1776950758097,41.33,77708.04,1.1,-0.78141,0.00013,15.97981]
[1776950759104,41.33,77705.41,1.1,-0.78176,0.00013,15.96464]
[1776950760596,41.33,77705.41,1.1,-0.78176,0.00013,15.96464]
[1776950760623,41.33,77701.13,1.1,-0.78232,0.00013,15.94007]
[1776950765146,41.33,77691.54,1.1,-0.78357,0.00013,15.88509]
[1776950766153,41.33,77685.96,1.1,-0.7843,0.00013,15.85296]
[1776950767160,41.33,77688.51,1.1,-0.78396,0.00013,15.86783]
[1776950769173,41.33,77695.65,1.1,-0.78302,0.00013,15.90938]
[1776950770180,41.33,77699.37,1.1,-0.78253,0.00013,15.93089]
[1776950771188,41.33,77696.28,1.1,-0.78293,0.00013,15.9132]
[1776950772195,41.33,77686.52,1.1,-0.78421,0.00013,15.85697]
[1776950773202,41.33,77682.61,1.1,-0.78472,0.00013,15.83442]
[1776950775216,41.33,77680.82,1.1,-0.78495,0.00013,15.82429]
[1776950776227,41.33,77680.82,1.1,-0.78495,0.00013,15.82429]
[1776950776303,41.33,77678.21,1.1,-0.78528,0.00013,15.80933]
[1776950778236,41.33,77676.22,1.1,-0.78554,0.00013,15.79805]
[1776950780250,41.34,77673.12,1.1,-0.78594,0.00013,15.78038]
[1776950785286,41.34,77673.0,1.1,-0.78593,0.00013,15.78047]
[1776950790321,41.34,77672.42,1.1,-0.78599,0.00013,15.77778]
[1776950795356,41.35,77675.46,1.1,-0.78562,0.00013,15.79122]
[1776950800391,41.35,77676.23,1.1,-0.7855,0.00013,15.79674]
[1776950805426,41.35,77676.84,1.1,-0.78539,0.00013,15.80137]
[1776950806433,41.36,77678.3,1.1,-0.7852,0.00013,15.81002]
[1776950807440,41.36,77682.65,1.1,-0.78462,0.00013,15.83536]
[1776950808446,41.36,77686.52,1.1,-0.78411,0.00013,15.85788]
[1776950810924,41.36,77686.93,1.1,-0.78405,0.00013,15.86052]
[1776950813452,41.36,77687.25,1.1,-0.78401,0.00013,15.86263]
[1776950813807,41.36,77687.25,1.1,-0.78401,0.00013,15.86263]
[1776950815496,41.36,77685.55,1.1,-0.78422,0.00013,15.85321]
[1776950820530,41.36,77685.21,1.1,-0.78425,0.00013,15.85195]
[1776950821396,41.36,77685.21,1.1,-0.78425,0.00013,15.85195]
[1776950822444,41.36,77684.42,1.1,-0.78435,0.00013,15.84753]
[1776950822545,41.36,77681.47,1.1,-0.78473,0.00013,15.83065]
[1776950824558,41.37,77680.05,1.1,-0.78491,0.00013,15.82279]
[1776950829554,41.37,77681.38,1.1,-0.78472,0.00013,15.83117]
[1776950830602,41.37,77677.03,1.1,-0.78528,0.00013,15.80638]
[1776950832616,41.37,77671.02,1.1,-0.78605,0.00013,15.77181]
[1776950834630,41.37,77668.75,1.1,-0.78634,0.00013,15.75894]
[1776950835637,41.37,77657.9,1.1,-0.78775,0.00013,15.69609]
[1776950836646,41.37,77653.98,1.1,-0.78826,0.00013,15.67344]
[1776950837227,41.37,77653.98,1.1,-0.78826,0.00013,15.67344]
[1776950837253,41.37,77653.98,1.1,-0.78826,0.00013,15.67344]
[1776950837274,41.37,77653.98,1.1,-0.78826,0.00013,15.67344]
[1776950837652,41.37,77650.32,1.1,-0.78873,0.00013,15.65232]
[1776950838659,41.37,77647.51,1.1,-0.78908,0.00013,15.63614]
[1776950842687,41.38,77643.85,1.1,-0.78954,0.00013,15.61549]
[1776950843694,41.38,77641.76,1.1,-0.78981,0.00013,15.60353]
[1776950845708,41.38,77640.09,1.1,-0.79002,0.00013,15.59399]
[1776950849737,41.38,77637.23,1.1,-0.79038,0.00013,15.57772]
[1776950851751,41.38,77639.12,1.1,-0.79018,0.00013,15.58382]
[1776950854772,41.38,77635.31,1.1,-0.79066,0.00013,15.56196]
[1776950857793,41.38,77633.73,1.1,-0.79085,0.00013,15.55314]
[1776950861411,41.38,77633.58,1.1,-0.79086,0.00013,15.55266]
[1776950861839,41.38,77621.38,1.1,-0.79242,0.00013,15.48167]
[1776950862395,41.38,77621.38,1.1,-0.79242,0.00013,15.48167]
[1776950862833,41.38,77613.87,1.1,-0.79338,0.00013,15.43777]
[1776950863839,41.38,77612.02,1.1,-0.79362,0.00013,15.427]
[1776950865854,41.39,77609.18,1.1,-0.79398,0.00013,15.4105]
[1776950870889,41.39,77608.12,1.1,-0.79411,0.00013,15.40465]
[1776950872903,41.39,77611.95,1.1,-0.79362,0.00013,15.42719]
[1776950875924,41.39,77613.97,1.1,-0.79335,0.00013,15.43933]
[1776950877653,41.39,77613.97,1.1,-0.79335,0.00013,15.43933]
[1776950877750,41.39,77614.69,1.1,-0.79325,0.00013,15.44372]
[1776950877938,41.39,77617.68,1.1,-0.79287,0.00013,15.46118]
[1776950878945,41.39,77622.28,1.1,-0.79228,0.00013,15.48813]
[1776950880959,41.39,77635.48,1.1,-0.79059,0.00013,15.56519]
[1776950881966,41.39,77641.71,1.1,-0.78979,0.00013,15.60141]
[1776950883980,41.39,77646.56,1.1,-0.78916,0.00013,15.62948]
[1776950885279,41.39,77646.56,1.1,-0.78916,0.00013,15.62948]
[1776950885994,41.39,77651.62,1.1,-0.78851,0.00013,15.65892]
[1776950887779,41.39,77651.62,1.1,-0.78851,0.00013,15.65892]
[1776950889015,41.39,77654.43,1.1,-0.78815,0.00013,15.67522]
[1776950890022,41.39,77655.88,1.1,-0.78796,0.00013,15.68361]
[1776950893043,41.39,77653.29,1.1,-0.78829,0.00013,15.66853]
[1776950894977,41.39,77653.18,1.1,-0.78831,0.00013,15.66788]
[1776950895618,41.39,77653.18,1.1,-0.78831,0.00013,15.66788]
[1776950896067,41.39,77656.42,1.1,-0.78789,0.00013,15.68667]
[1776950897989,41.39,77654.97,1.1,-0.78808,0.00013,15.67823]
[1776950898461,41.39,77654.97,1.1,-0.78808,0.00013,15.67823]
[1776950898562,41.39,77658.68,1.1,-0.7876,0.00013,15.69969]
[1776950899088,41.39,77660.69,1.1,-0.78734,0.00013,15.71134]
[1776950900038,41.39,77660.69,1.1,-0.78734,0.00013,15.71134]
[1776950900096,41.39,77660.61,1.1,-0.78735,0.00013,15.71095]
[1776950901780,41.39,77660.61,1.1,-0.78735,0.00013,15.71095]
[1776950901881,41.39,77663.51,1.1,-0.78697,0.00013,15.72773]
[1776950902063,41.39,77663.51,1.1,-0.78697,0.00013,15.72773]
[1776950905783,41.39,77664.16,1.1,-0.78689,0.00013,15.73146]
[1776950909525,41.39,77663.91,1.1,-0.78692,0.00013,15.72993]
[1776950909568,41.39,77662.72,1.1,-0.78708,0.00013,15.72301]
[1776950911774,41.39,77663.93,1.1,-0.78692,0.00013,15.73002]
[1776950911818,41.39,77664.53,1.1,-0.78689,0.00013,15.72834]
[1776950916426,41.39,77665.23,1.1,-0.7868,0.00013,15.73234]
[1776950916483,41.39,77656.91,1.1,-0.78788,0.00013,15.68414]
[1776950917774,41.39,77656.91,1.1,-0.78788,0.00013,15.68414]
[1776950917876,41.39,77651.87,1.1,-0.78853,0.00013,15.65497]
[1776950921401,41.39,77651.11,1.1,-0.78863,0.00013,15.6507]
[1776950921586,41.39,77651.11,1.1,-0.78863,0.00013,15.6507]
[1776950922250,41.39,77643.72,1.1,-0.78958,0.00013,15.60793]
[1776950923258,41.39,77642.02,1.1,-0.78979,0.00013,15.59818]
[1776950925271,41.39,77635.39,1.1,-0.79064,0.00013,15.55989]
[1776950929298,41.39,77633.55,1.1,-0.79086,0.00013,15.54986]
[1776950932320,41.4,77630.73,1.1,-0.79121,0.00013,15.53385]
[1776950935479,41.4,77627.16,1.1,-0.79166,0.00013,15.5135]
[1776950938362,41.4,77625.58,1.1,-0.79185,0.00013,15.50472]
[1776950941383,41.4,77628.97,1.1,-0.7914,0.00013,15.525]
[1776950943397,41.4,77631.37,1.1,-0.79109,0.00013,15.5393]
[1776950946418,41.4,77633.77,1.1,-0.79077,0.00013,15.55367]
[1776950947425,41.4,77635.24,1.1,-0.79058,0.00013,15.56234]
[1776950950446,41.41,77633.23,1.1,-0.79083,0.00013,15.55095]
[1776950951453,41.41,77627.73,1.1,-0.79154,0.00013,15.51902]
[1776950956487,41.41,77625.4,1.1,-0.79182,0.00013,15.50614]
[1776950959509,41.41,77622.05,1.1,-0.79223,0.00013,15.48721]
[1776950964544,41.41,77622.67,1.1,-0.79213,0.00013,15.49166]
[1776950966558,41.42,77627.53,1.1,-0.79151,0.00013,15.52028]
[1776950970585,41.42,77625.78,1.1,-0.79172,0.00013,15.51053]
[1776950971593,41.42,77627.26,1.1,-0.79157,0.00013,15.51416]
[1776950974614,41.42,77625.93,1.1,-0.79174,0.00013,15.50678]
[1776950979649,41.42,77626.68,1.1,-0.79163,0.00013,15.51174]
[1776950981663,41.42,77623.53,1.1,-0.79203,0.00013,15.49349]
[1776950982670,41.42,77624.82,1.1,-0.79186,0.00013,15.501]
[1776950983677,41.42,77626.91,1.1,-0.7916,0.00013,15.51317]
[1776950985691,41.42,77625.54,1.1,-0.79177,0.00013,15.50514]
[1776950990728,41.42,77624.74,1.1,-0.79188,0.00013,15.50039]
[1776950995763,41.42,77624.69,1.1,-0.79189,0.00013,15.50001]
[1776951000456,41.42,77624.78,1.1,-0.79188,0.00013,15.50046]
[1776951000512,41.42,77624.78,1.1,-0.79188,0.00013,15.50046]
[1776951001026,41.42,77616.44,1.1,-0.79294,0.00013,15.45184]
[1776951001250,41.42,77616.44,1.1,-0.79294,0.00013,15.45184]
[1776951001823,41.42,77628.17,1.1,-0.79144,0.00013,15.52021]
[1776951002411,41.42,77628.17,1.1,-0.79144,0.00013,15.52021]
[1776951002834,41.42,77651.28,1.1,-0.78847,0.00013,15.65449]
[1776951003217,41.42,77651.28,1.1,-0.78847,0.00013,15.65449]
[1776951003483,41.42,77651.28,1.1,-0.78847,0.00013,15.65449]
[1776951003848,41.42,77639.93,1.1,-0.78993,0.00013,15.5886]
[1776951004858,41.42,77639.93,1.1,-0.78993,0.00013,15.5886]
[1776951004875,41.42,77618.33,1.1,-0.7927,0.00013,15.46293]
[1776951005336,41.42,77618.33,1.1,-0.7927,0.00013,15.46293]
[1776951005862,41.42,77618.65,1.1,-0.79266,0.00013,15.46474]
[1776951006644,41.42,77618.65,1.1,-0.79266,0.00013,15.46474]
[1776951006868,41.42,77609.46,1.1,-0.79383,0.00013,15.41114]
[1776951007798,41.42,77609.46,1.1,-0.79383,0.00013,15.41114]
[1776951007875,41.42,77601.1,1.1,-0.79489,0.00013,15.36239]
[1776951008472,41.42,77601.1,1.1,-0.79489,0.00013,15.36239]
[1776951008774,41.42,77601.1,1.1,-0.79489,0.00013,15.36239]
[1776951008890,41.42,77601.1,1.1,-0.79489,0.00013,15.36239]
[1776951009001,41.42,77601.1,1.1,-0.79489,0.00013,15.36239]
[1776951008958,41.42,77606.14,1.1,-0.79425,0.00013,15.39194]
[1776951009126,41.42,77606.14,1.1,-0.79425,0.00013,15.39194]
[1776951009268,41.42,77606.14,1.1,-0.79425,0.00013,15.39194]
[1776951009431,41.42,77606.14,1.1,-0.79425,0.00013,15.39194]
[1776951009504,41.42,77606.14,1.1,-0.79425,0.00013,15.39194]
[1776951009552,41.42,77606.14,1.1,-0.79425,0.00013,15.39194]
[1776951009606,41.42,77606.14,1.1,-0.79425,0.00013,15.39194]
[1776951009786,41.42,77606.14,1.1,-0.79425,0.00013,15.39194]
[1776951009794,41.42,77606.14,1.1,-0.79425,0.00013,15.39194]
[1776951009890,41.42,77606.14,1.1,-0.79425,0.00013,15.39194]
[1776951010049,41.42,77606.14,1.1,-0.79425,0.00013,15.39194]
[1776951009967,41.42,77608.57,1.1,-0.79394,0.00013,15.40619]
[1776951010276,41.42,77608.57,1.1,-0.79394,0.00013,15.40619]
[1776951010308,41.42,77608.57,1.1,-0.79394,0.00013,15.40619]
[1776951010502,41.42,77608.57,1.1,-0.79394,0.00013,15.40619]
[1776951010546,41.42,77608.57,1.1,-0.79394,0.00013,15.40619]
[1776951010588,41.42,77608.57,1.1,-0.79394,0.00013,15.40619]
[1776951010604,41.42,77608.57,1.1,-0.79394,0.00013,15.40619]
[1776951010675,41.42,77608.57,1.1,-0.79394,0.00013,15.40619]
[1776951010729,41.42,77608.57,1.1,-0.79394,0.00013,15.40619]
[1776951010832,41.42,77608.57,1.1,-0.79394,0.00013,15.40619]
[1776951010897,41.42,77613.64,1.1,-0.79329,0.00013,15.43583]
[1776951011530,41.42,77613.64,1.1,-0.79329,0.00013,15.43583]
[1776951011761,41.42,77613.64,1.1,-0.79329,0.00013,15.43583]
[1776951011811,41.42,77613.64,1.1,-0.79329,0.00013,15.43583]
[1776951011830,41.42,77613.64,1.1,-0.79329,0.00013,15.43583]
[1776951011840,41.42,77613.64,1.1,-0.79329,0.00013,15.43583]
[1776951011891,41.42,77613.64,1.1,-0.79329,0.00013,15.43583]
[1776951012045,41.42,77613.64,1.1,-0.79329,0.00013,15.43583]
[1776951011905,41.42,77617.79,1.1,-0.79276,0.00013,15.46012]
[1776951012295,41.42,77617.79,1.1,-0.79276,0.00013,15.46012]
[1776951012517,41.42,77617.79,1.1,-0.79276,0.00013,15.46012]
[1776951012533,41.42,77617.79,1.1,-0.79276,0.00013,15.46012]
[1776951012624,41.42,77617.79,1.1,-0.79276,0.00013,15.46012]
[1776951012651,41.42,77617.79,1.1,-0.79276,0.00013,15.46012]
[1776951012777,41.42,77617.79,1.1,-0.79276,0.00013,15.46012]
[1776951012792,41.42,77617.79,1.1,-0.79276,0.00013,15.46012]
[1776951012898,41.42,77617.79,1.1,-0.79276,0.00013,15.46012]
[1776951012995,41.42,77617.79,1.1,-0.79276,0.00013,15.46012]
[1776951013036,41.42,77617.79,1.1,-0.79276,0.00013,15.46012]
[1776951012911,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951013098,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951013219,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951013309,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951013337,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951013467,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951013529,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951013660,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951013724,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951013747,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951013804,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951013910,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951014035,41.42,77616.13,1.1,-0.79297,0.00013,15.45049]
[1776951013919,41.42,77609.18,1.1,-0.79385,0.00013,15.40999]
[1776951014475,41.42,77609.18,1.1,-0.79385,0.00013,15.40999]
[1776951014534,41.42,77609.18,1.1,-0.79385,0.00013,15.40999]
[1776951014744,41.42,77609.18,1.1,-0.79385,0.00013,15.40999]
[1776951014785,41.42,77609.18,1.1,-0.79385,0.00013,15.40999]
[1776951014837,41.42,77609.18,1.1,-0.79385,0.00013,15.40999]
[1776951014924,41.42,77609.18,1.1,-0.79385,0.00013,15.40999]
[1776951014972,41.42,77609.18,1.1,-0.79385,0.00013,15.40999]
[1776951015038,41.42,77609.18,1.1,-0.79385,0.00013,15.40999]
[1776951014926,41.42,77603.68,1.1,-0.79455,0.00013,15.37796]
[1776951015333,41.42,77603.68,1.1,-0.79455,0.00013,15.37796]
[1776951015456,41.42,77603.68,1.1,-0.79455,0.00013,15.37796]
[1776951015489,41.42,77603.68,1.1,-0.79455,0.00013,15.37796]
[1776951015526,41.42,77603.68,1.1,-0.79455,0.00013,15.37796]
[1776951015623,41.42,77603.68,1.1,-0.79455,0.00013,15.37796]
[1776951015786,41.42,77603.68,1.1,-0.79455,0.00013,15.37796]
[1776951015837,41.42,77603.68,1.1,-0.79455,0.00013,15.37796]
[1776951015926,41.42,77603.68,1.1,-0.79455,0.00013,15.37796]
[1776951016043,41.42,77603.68,1.1,-0.79455,0.00013,15.37796]
[1776951015933,41.42,77601.93,1.1,-0.79477,0.00013,15.36778]
[1776951016303,41.42,77601.93,1.1,-0.79477,0.00013,15.36778]
[1776951016521,41.42,77601.93,1.1,-0.79477,0.00013,15.36778]
[1776951016531,41.42,77601.93,1.1,-0.79477,0.00013,15.36778]
[1776951016594,41.42,77601.93,1.1,-0.79477,0.00013,15.36778]
[1776951016682,41.42,77601.93,1.1,-0.79477,0.00013,15.36778]
[1776951016738,41.42,77601.93,1.1,-0.79477,0.00013,15.36778]
[1776951016794,41.42,77601.93,1.1,-0.79477,0.00013,15.36778]
[1776951016940,41.42,77597.27,1.1,-0.79536,0.00013,15.34059]
[1776951017387,41.42,77597.27,1.1,-0.79536,0.00013,15.34059]
[1776951017526,41.42,77597.27,1.1,-0.79536,0.00013,15.34059]
[1776951017540,41.42,77597.27,1.1,-0.79536,0.00013,15.34059]
[1776951017644,41.42,77597.27,1.1,-0.79536,0.00013,15.34059]
[1776951017654,41.42,77597.27,1.1,-0.79536,0.00013,15.34059]
[1776951017754,41.42,77597.27,1.1,-0.79536,0.00013,15.34059]
[1776951017947,41.42,77593.55,1.1,-0.79583,0.00013,15.31892]
[1776951018954,41.42,77589.3,1.1,-0.79637,0.00013,15.29412]
[1776951019961,41.42,77594.44,1.1,-0.79571,0.00013,15.32435]
[1776951020968,41.43,77597.06,1.1,-0.79538,0.00013,15.33977]
[1776951021975,41.43,77600.91,1.1,-0.79489,0.00013,15.36236]
[1776951022982,41.43,77603.32,1.1,-0.79458,0.00013,15.37649]
[1776951023989,41.43,77604.71,1.1,-0.79441,0.00013,15.38464]
[1776951024933,41.43,77604.71,1.1,-0.79441,0.00013,15.38464]
[1776951024996,41.43,77604.71,1.1,-0.79441,0.00013,15.38464]
[1776951025010,41.43,77604.71,1.1,-0.79441,0.00013,15.38464]
[1776951025031,41.43,77604.71,1.1,-0.79441,0.00013,15.38464]
[1776951025034,41.43,77604.03,1.1,-0.79449,0.00013,15.38068]
[1776951026003,41.43,77605.98,1.1,-0.79424,0.00013,15.39209]
[1776951027010,41.43,77610.07,1.1,-0.79372,0.00013,15.41611]
[1776951027131,41.43,77610.07,1.1,-0.79372,0.00013,15.41611]
[1776951027443,41.43,77610.07,1.1,-0.79372,0.00013,15.41611]
[1776951027710,41.43,77610.07,1.1,-0.79372,0.00013,15.41611]
[1776951028020,41.43,77616.25,1.1,-0.79293,0.00013,15.45227]
[1776951029027,41.43,77619.42,1.1,-0.79252,0.00013,15.47082]
[1776951030034,41.43,77623.54,1.1,-0.792,0.00013,15.49486]
[1776951031043,41.43,77624.93,1.1,-0.79187,0.00013,15.49784]
[1776951032049,41.43,77631.82,1.1,-0.79098,0.00013,15.53795]
[1776951032226,41.43,77631.82,1.1,-0.79098,0.00013,15.53795]
[1776951033056,41.43,77633.84,1.1,-0.79072,0.00013,15.55003]
[1776951034076,41.43,77632.43,1.1,-0.7909,0.00013,15.54176]
[1776951034529,41.43,77632.43,1.1,-0.7909,0.00013,15.54176]
[1776951035086,41.43,77629.83,1.1,-0.79123,0.00013,15.52657]
[1776951036092,41.43,77632.23,1.1,-0.79093,0.00013,15.5405]
[1776951037100,41.43,77634.99,1.1,-0.79057,0.00013,15.5565]
[1776951038575,41.43,77635.5,1.1,-0.79051,0.00013,15.55951]
[1776951038627,41.43,77635.5,1.1,-0.79051,0.00013,15.55951]
[1776951038630,41.43,77635.5,1.1,-0.79051,0.00013,15.55951]
[1776951038771,41.43,77635.5,1.1,-0.79051,0.00013,15.55951]
[1776951039114,41.43,77632.69,1.1,-0.79087,0.00013,15.54309]
[1776951041128,41.43,77630.21,1.1,-0.79119,0.00013,15.52852]
[1776951041536,41.43,77630.21,1.1,-0.79119,0.00013,15.52852]
[1776951042135,41.43,77624.95,1.1,-0.79187,0.00013,15.49785]
[1776951042826,41.43,77624.95,1.1,-0.79187,0.00013,15.49785]
[1776951042892,41.43,77624.95,1.1,-0.79187,0.00013,15.49785]
[1776951042946,41.43,77624.95,1.1,-0.79187,0.00013,15.49785]
[1776951042980,41.43,77624.95,1.1,-0.79187,0.00013,15.49785]
[1776951043025,41.43,77624.95,1.1,-0.79187,0.00013,15.49785]
[1776951043142,41.43,77626.39,1.1,-0.79168,0.00013,15.50622]
[1776951044539,41.43,77626.39,1.1,-0.79168,0.00013,15.50622]
[1776951044654,41.43,77626.39,1.1,-0.79168,0.00013,15.50622]
[1776951044716,41.43,77626.39,1.1,-0.79168,0.00013,15.50622]
[1776951044784,41.43,77626.39,1.1,-0.79168,0.00013,15.50622]
[1776951044795,41.43,77626.39,1.1,-0.79168,0.00013,15.50622]
[1776951044834,41.43,77626.39,1.1,-0.79168,0.00013,15.50622]
[1776951044905,41.43,77626.39,1.1,-0.79168,0.00013,15.50622]
[1776951045044,41.43,77626.39,1.1,-0.79168,0.00013,15.50622]
[1776951045112,41.43,77626.39,1.1,-0.79168,0.00013,15.50622]
[1776951045105,41.43,77626.83,1.1,-0.79163,0.00013,15.50873]
[1776951045173,41.43,77626.83,1.1,-0.79163,0.00013,15.50873]
[1776951045222,41.43,77626.83,1.1,-0.79163,0.00013,15.50873]
[1776951045266,41.43,77626.83,1.1,-0.79163,0.00013,15.50873]
[1776951045279,41.43,77626.83,1.1,-0.79163,0.00013,15.50873]
[1776951046031,41.43,77626.83,1.1,-0.79163,0.00013,15.50873]
[1776951046066,41.43,77626.83,1.1,-0.79163,0.00013,15.50873]
[1776951046103,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951046189,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951046244,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951046397,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951046439,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951046542,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951046551,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951046683,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951046722,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951046773,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951046818,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951046926,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951047026,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951047034,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951047110,41.43,77621.74,1.1,-0.79228,0.00013,15.47909]
[1776951047127,41.43,77624.44,1.1,-0.79193,0.00013,15.49482]
[1776951047541,41.43,77624.44,1.1,-0.79193,0.00013,15.49482]
[1776951047660,41.43,77624.44,1.1,-0.79193,0.00013,15.49482]
[1776951047774,41.43,77624.44,1.1,-0.79193,0.00013,15.49482]
[1776951047776,41.43,77624.44,1.1,-0.79193,0.00013,15.49482]
[1776951048022,41.43,77624.44,1.1,-0.79193,0.00013,15.49482]
[1776951048025,41.43,77624.44,1.1,-0.79193,0.00013,15.49482]
[1776951048123,41.43,77627.86,1.1,-0.7915,0.00013,15.51471]
[1776951048270,41.43,77627.86,1.1,-0.7915,0.00013,15.51471]
[1776951048355,41.43,77627.86,1.1,-0.7915,0.00013,15.51471]
[1776951048420,41.43,77627.86,1.1,-0.7915,0.00013,15.51471]
[1776951048496,41.43,77627.86,1.1,-0.7915,0.00013,15.51471]
[1776951048537,41.43,77627.86,1.1,-0.7915,0.00013,15.51471]
[1776951048691,41.43,77627.86,1.1,-0.7915,0.00013,15.51471]
[1776951048769,41.43,77627.86,1.1,-0.7915,0.00013,15.51471]
[1776951048870,41.43,77628.82,1.1,-0.79137,0.00013,15.52026]
[1776951049191,41.43,77628.82,1.1,-0.79137,0.00013,15.52026]
[1776951049259,41.43,77628.82,1.1,-0.79137,0.00013,15.52026]
[1776951049395,41.43,77628.82,1.1,-0.79137,0.00013,15.52026]
[1776951049508,41.43,77628.82,1.1,-0.79137,0.00013,15.52026]
[1776951049513,41.43,77628.82,1.1,-0.79137,0.00013,15.52026]
[1776951049561,41.43,77628.82,1.1,-0.79137,0.00013,15.52026]
[1776951049773,41.43,77628.82,1.1,-0.79137,0.00013,15.52026]
[1776951049858,41.43,77628.63,1.1,-0.7914,0.00013,15.51912]
[1776951050199,41.43,77631.02,1.1,-0.79109,0.00013,15.53303]
[1776951052213,41.43,77627.9,1.1,-0.79149,0.00013,15.51476]
[1776951055234,41.42,77626.19,1.1,-0.79172,0.00013,15.50469]
[1776951056241,41.42,77631.74,1.1,-0.79101,0.00013,15.53697]
[1776951057233,41.42,77631.74,1.1,-0.79101,0.00013,15.53697]
[1776951057823,41.42,77631.74,1.1,-0.79101,0.00013,15.53697]
[1776951057871,41.43,77648.11,1.1,-0.7889,0.00013,15.63223]
[1776951058255,41.43,77651.17,1.1,-0.7885,0.00013,15.64998]
[1776951060526,41.43,77651.64,1.1,-0.78844,0.00013,15.65281]
[1776951062289,41.43,77651.07,1.1,-0.78851,0.00013,15.64956]
[1776951062546,41.43,77651.07,1.1,-0.78851,0.00013,15.64956]
[1776951062673,41.43,77651.07,1.1,-0.78851,0.00013,15.64956]
[1776951062769,41.43,77651.07,1.1,-0.78851,0.00013,15.64956]
[1776951062774,41.43,77655.86,1.1,-0.78789,0.00013,15.67738]
[1776951063296,41.43,77663.68,1.1,-0.78688,0.00013,15.72268]
[1776951064305,41.43,77667.71,1.1,-0.78635,0.00013,15.74596]
[1776951066324,41.43,77663.22,1.1,-0.78694,0.00013,15.71987]
[1776951068043,41.43,77663.22,1.1,-0.78694,0.00013,15.71987]
[1776951068126,41.43,77655.71,1.1,-0.78791,0.00013,15.67639]
[1776951068528,41.43,77655.71,1.1,-0.78791,0.00013,15.67639]
[1776951068533,41.43,77652.89,1.1,-0.78828,0.00013,15.66005]
[1776951069948,41.43,77652.89,1.1,-0.78828,0.00013,15.66005]
[1776951070037,41.43,77646.46,1.1,-0.7891,0.00013,15.6229]
[1776951070276,41.43,77646.46,1.1,-0.7891,0.00013,15.6229]
[1776951070908,41.43,77646.46,1.1,-0.7891,0.00013,15.6229]
[1776951071165,41.43,77646.46,1.1,-0.7891,0.00013,15.6229]
[1776951071009,41.43,77638.77,1.1,-0.79009,0.00013,15.57839]
[1776951071218,41.43,77638.77,1.1,-0.79009,0.00013,15.57839]
[1776951071532,41.43,77638.77,1.1,-0.79009,0.00013,15.57839]
[1776951071925,41.43,77638.77,1.1,-0.79009,0.00013,15.57839]
[1776951072027,41.43,77635.38,1.1,-0.79052,0.00013,15.55873]
[1776951072234,41.43,77635.38,1.1,-0.79052,0.00013,15.55873]
[1776951072378,41.43,77637.39,1.1,-0.79027,0.00013,15.57042]
[1776951073385,41.43,77640.73,1.1,-0.78984,0.00013,15.58986]
[1776951074392,41.43,77645.73,1.1,-0.78919,0.00013,15.61891]
[1776951075399,41.43,77643.41,1.1,-0.78949,0.00013,15.60555]
[1776951076618,41.43,77643.41,1.1,-0.78949,0.00013,15.60555]
[1776951076653,41.43,77638.91,1.1,-0.79006,0.00013,15.57954]
[1776951077413,41.43,77635.4,1.1,-0.79051,0.00013,15.55929]
[1776951078230,41.43,77635.4,1.1,-0.79051,0.00013,15.55929]
[1776951078324,41.43,77635.4,1.1,-0.79051,0.00013,15.55929]
[1776951078412,41.43,77635.4,1.1,-0.79051,0.00013,15.55929]
[1776951078473,41.43,77635.4,1.1,-0.79051,0.00013,15.55929]
[1776951078772,41.43,77635.4,1.1,-0.79051,0.00013,15.55929]
[1776951078838,41.43,77635.4,1.1,-0.79051,0.00013,15.55929]
[1776951079018,41.43,77635.4,1.1,-0.79051,0.00013,15.55929]
[1776951079093,41.43,77648.64,1.1,-0.7888,0.00013,15.63632]
[1776951079433,41.43,77664.84,1.1,-0.78671,0.00013,15.73016]
[1776951080434,41.43,77670.7,1.1,-0.78595,0.00013,15.76402]
[1776951081442,41.43,77670.7,1.1,-0.78595,0.00013,15.76402]
[1776951081980,41.43,77670.7,1.1,-0.78595,0.00013,15.76402]
[1776951082049,41.43,77676.08,1.1,-0.78525,0.00013,15.79505]
[1776951082450,41.43,77695.16,1.1,-0.78275,0.00013,15.90497]
[1776951083456,41.43,77701.55,1.1,-0.78191,0.00013,15.94169]
[1776951084463,41.43,77698.38,1.1,-0.78233,0.00013,15.92345]
[1776951085471,41.43,77692.71,1.1,-0.78307,0.00013,15.89084]
[1776951086477,41.43,77689.7,1.1,-0.78347,0.00013,15.87355]
[1776951088492,41.43,77692.37,1.1,-0.78312,0.00013,15.88902]
[1776951089499,41.43,77690.45,1.1,-0.78337,0.00013,15.87801]
[1776951090505,41.43,77688.71,1.1,-0.78359,0.00013,15.86805]
[1776951093527,41.43,77692.84,1.1,-0.78309,0.00013,15.88694]
[1776951095541,41.43,77687.25,1.1,-0.78382,0.00013,15.85491]
[1776951096548,41.43,77697.61,1.1,-0.78246,0.00013,15.91456]
[1776951097554,41.43,77701.98,1.1,-0.78189,0.00013,15.93977]
[1776951098562,41.43,77695.78,1.1,-0.7827,0.00013,15.90418]
[1776951099569,41.43,77675.23,1.1,-0.78539,0.00013,15.78581]
[1776951100576,41.43,77669.7,1.1,-0.78611,0.00013,15.75381]
[1776951101583,41.43,77674.71,1.1,-0.78545,0.00013,15.78282]
[1776951102590,41.43,77672.03,1.1,-0.7858,0.00013,15.76746]
[1776951103597,41.43,77679.11,1.1,-0.78488,0.00013,15.8084]
[1776951104604,41.43,77675.94,1.1,-0.78528,0.00013,15.79032]
[1776951105611,41.43,77672.55,1.1,-0.78572,0.00013,15.77092]
[1776951106465,41.43,77672.55,1.1,-0.78572,0.00013,15.77092]
[1776951106530,41.43,77672.55,1.1,-0.78572,0.00013,15.77092]
[1776951106618,41.44,77667.63,1.1,-0.78636,0.00013,15.74269]
[1776951107728,41.44,77667.63,1.1,-0.78636,0.00013,15.74269]
[1776951107867,41.44,77667.63,1.1,-0.78636,0.00013,15.74269]
[1776951107930,41.44,77665.92,1.1,-0.78657,0.00013,15.73302]
[1776951108639,41.44,77659.01,1.1,-0.78747,0.00013,15.69305]
[1776951109534,41.44,77659.01,1.1,-0.78747,0.00013,15.69305]
[1776951109646,41.44,77661.49,1.1,-0.78715,0.00013,15.70754]
[1776951110619,41.44,77661.49,1.1,-0.78715,0.00013,15.70754]
[1776951110653,41.44,77664.9,1.1,-0.7867,0.00013,15.72745]
[1776951111760,41.44,77664.9,1.1,-0.7867,0.00013,15.72745]
[1776951111933,41.44,77664.9,1.1,-0.7867,0.00013,15.72745]
[1776951111960,41.44,77664.9,1.1,-0.7867,0.00013,15.72745]
[1776951112019,41.44,77664.9,1.1,-0.7867,0.00013,15.72745]
[1776951112028,41.44,77668.12,1.1,-0.78627,0.00013,15.74638]
[1776951112669,41.44,77671.91,1.1,-0.78578,0.00013,15.76827]
[1776951113674,41.44,77664.12,1.1,-0.78679,0.00013,15.72338]
[1776951116695,41.44,77660.42,1.1,-0.78726,0.00013,15.70239]
[1776951118290,41.44,77660.74,1.1,-0.78721,0.00013,15.70439]
[1776951118320,41.44,77660.74,1.1,-0.78721,0.00013,15.70439]
[1776951119306,41.44,77659.81,1.1,-0.78733,0.00013,15.69919]
[1776951119716,41.44,77663.86,1.1,-0.7868,0.00013,15.72297]
[1776951120271,41.44,77663.86,1.1,-0.7868,0.00013,15.72297]
[1776951121730,41.44,77648.55,1.1,-0.78878,0.00013,15.63447]
[1776951122737,41.45,77641.18,1.1,-0.78972,0.00013,15.59188]
[1776951125758,41.45,77638.58,1.1,-0.79004,0.00013,15.57735]
[1776951126765,41.45,77634.51,1.1,-0.79056,0.00013,15.55379]
[1776951127771,41.45,77630.83,1.1,-0.79103,0.00013,15.53251]
[1776951128781,41.45,77636.35,1.1,-0.79032,0.00013,15.56474]
[1776951129788,41.45,77638.13,1.1,-0.79009,0.00013,15.57518]
[1776951130795,41.45,77632.85,1.1,-0.79077,0.00013,15.54445]
[1776951131802,41.45,77635.22,1.1,-0.79047,0.00013,15.55822]
[1776951132809,41.45,77637.89,1.1,-0.79012,0.00013,15.5737]
[1776951133816,41.45,77640.87,1.1,-0.78974,0.00013,15.59096]
[1776951134823,41.45,77644.06,1.1,-0.78933,0.00013,15.60941]
[1776951135314,41.45,77644.06,1.1,-0.78933,0.00013,15.60941]
[1776951135830,41.45,77650.45,1.1,-0.7885,0.00013,15.64664]
[1776951136606,41.45,77650.45,1.1,-0.7885,0.00013,15.64664]
[1776951136836,41.45,77659.81,1.1,-0.78729,0.00013,15.70096]
[1776951137269,41.45,77659.81,1.1,-0.78729,0.00013,15.70096]
[1776951137386,41.45,77659.81,1.1,-0.78729,0.00013,15.70096]
[1776951137443,41.45,77659.81,1.1,-0.78729,0.00013,15.70096]
[1776951137844,41.45,77667.36,1.1,-0.78631,0.00013,15.74468]
[1776951138851,41.45,77679.84,1.1,-0.78468,0.00013,15.8167]
[1776951139858,41.45,77679.71,1.1,-0.7847,0.00013,15.81587]
[1776951140865,41.45,77676.13,1.1,-0.78517,0.00013,15.79515]
[1776951142125,41.45,77676.13,1.1,-0.78517,0.00013,15.79515]
[1776951142225,41.45,77666.64,1.1,-0.78641,0.00013,15.74031]
[1776951142882,41.45,77656.28,1.1,-0.78775,0.00013,15.6804]
[1776951143793,41.45,77656.28,1.1,-0.78775,0.00013,15.6804]
[1776951143796,41.45,77656.28,1.1,-0.78775,0.00013,15.6804]
[1776951143889,41.45,77649.86,1.1,-0.78858,0.00013,15.64329]
[1776951145282,41.45,77649.32,1.1,-0.78864,0.00013,15.64029]
[1776951145903,41.45,77637.81,1.1,-0.79012,0.00013,15.57364]
[1776951146910,41.45,77626.15,1.1,-0.79162,0.00013,15.50594]
[1776951147917,41.45,77623.03,1.1,-0.79202,0.00013,15.48782]
[1776951148630,41.45,77623.03,1.1,-0.79202,0.00013,15.48782]
[1776951148723,41.45,77623.03,1.1,-0.79202,0.00013,15.48782]
[1776951148822,41.45,77623.03,1.1,-0.79202,0.00013,15.48782]
[1776951149240,41.45,77623.03,1.1,-0.79202,0.00013,15.48782]
[1776951148924,41.45,77615.78,1.1,-0.79294,0.00013,15.44557]
[1776951150161,41.45,77615.78,1.1,-0.79294,0.00013,15.44557]
[1776951150240,41.45,77610.48,1.1,-0.79361,0.00013,15.41484]
[1776951150444,41.45,77610.48,1.1,-0.79361,0.00013,15.41484]
[1776951150773,41.45,77610.48,1.1,-0.79361,0.00013,15.41484]
[1776951150938,41.45,77599.17,1.1,-0.79505,0.00013,15.34886]
[1776951151946,41.45,77595.4,1.1,-0.79557,0.00013,15.32179]
[1776951152953,41.45,77593.55,1.1,-0.7958,0.00013,15.3111]
[1776951153960,41.45,77597.86,1.1,-0.79526,0.00013,15.33645]
[1776951154968,41.45,77607.36,1.1,-0.79404,0.00013,15.39219]
[1776951155974,41.45,77611.36,1.1,-0.79353,0.00013,15.41571]
[1776951156981,41.46,77607.52,1.1,-0.79402,0.00013,15.39334]
[1776951157988,41.46,77609.25,1.1,-0.7938,0.00013,15.4035]
[1776951158995,41.46,77613.3,1.1,-0.79328,0.00013,15.42729]
[1776951161011,41.46,77617.75,1.1,-0.7927,0.00013,15.4535]
[1776951161358,41.46,77617.75,1.1,-0.7927,0.00013,15.4535]
[1776951161494,41.46,77617.75,1.1,-0.7927,0.00013,15.4535]
[1776951161548,41.46,77617.75,1.1,-0.7927,0.00013,15.4535]
[1776951162018,41.46,77625.18,1.1,-0.79175,0.00013,15.49687]
[1776951162962,41.46,77625.18,1.1,-0.79175,0.00013,15.49687]
[1776951163025,41.46,77635.2,1.1,-0.79047,0.00013,15.55518]
[1776951164032,41.46,77635.08,1.1,-0.79048,0.00013,15.55446]
[1776951165039,41.46,77636.42,1.1,-0.79031,0.00013,15.56223]
[1776951165340,41.46,77636.42,1.1,-0.79031,0.00013,15.56223]
[1776951165541,41.46,77636.42,1.1,-0.79031,0.00013,15.56223]
[1776951165845,41.46,77636.42,1.1,-0.79031,0.00013,15.56223]
[1776951166046,41.46,77649.67,1.1,-0.7886,0.00013,15.63921]
[1776951167053,41.46,77655.23,1.1,-0.78788,0.00013,15.67155]
[1776951168533,41.46,77654.27,1.1,-0.788,0.00013,15.66608]
[1776951169067,41.46,77654.64,1.1,-0.78795,0.00013,15.66832]
[1776951170074,41.46,77656.42,1.1,-0.78772,0.00013,15.67872]
[1776951171087,41.46,77661.62,1.1,-0.78704,0.00013,15.70888]
[1776951172093,41.46,77668.36,1.1,-0.78617,0.00013,15.74787]
[1776951172788,41.46,77668.36,1.1,-0.78617,0.00013,15.74787]
[1776951173019,41.46,77668.36,1.1,-0.78617,0.00013,15.74787]
[1776951173102,41.46,77675.77,1.1,-0.7852,0.00013,15.79063]
[1776951173367,41.46,77675.77,1.1,-0.7852,0.00013,15.79063]
[1776951174110,41.46,77691.92,1.1,-0.78309,0.00013,15.88369]
[1776951175116,41.46,77696.75,1.1,-0.78246,0.00013,15.9114]
[1776951179148,41.46,77694.97,1.1,-0.7827,0.00013,15.901]
[1776951181162,41.46,77698.17,1.1,-0.78228,0.00013,15.91927]
[1776951182169,41.46,77693.98,1.1,-0.78283,0.00013,15.89513]
[1776951183118,41.46,77693.98,1.1,-0.78283,0.00013,15.89513]
[1776951183184,41.46,77677.42,1.1,-0.785,0.00013,15.79974]
[1776951184100,41.46,77677.42,1.1,-0.785,0.00013,15.79974]
[1776951184232,41.46,77677.42,1.1,-0.785,0.00013,15.79974]
[1776951184282,41.46,77667.14,1.1,-0.78634,0.00013,15.74036]
[1776951185095,41.46,77667.14,1.1,-0.78634,0.00013,15.74036]
[1776951185191,41.46,77660.97,1.1,-0.78714,0.00013,15.70471]
[1776951186197,41.46,77658.35,1.1,-0.78747,0.00013,15.68961]
[1776951187205,41.46,77655.58,1.1,-0.78783,0.00013,15.67365]
[1776951188212,41.46,77649.93,1.1,-0.78856,0.00013,15.64102]
[1776951189219,41.46,77646.49,1.1,-0.789,0.00013,15.62121]
[1776951192281,41.46,77646.88,1.1,-0.78894,0.00013,15.62378]
[1776951192240,41.46,77650.78,1.1,-0.78844,0.00013,15.64654]
[1776951192502,41.46,77650.78,1.1,-0.78844,0.00013,15.64654]
[1776951193111,41.46,77650.78,1.1,-0.78844,0.00013,15.64654]
[1776951193247,41.46,77657.58,1.1,-0.78755,0.00013,15.68603]
[1776951193973,41.46,77657.58,1.1,-0.78755,0.00013,15.68603]
[1776951194254,41.46,77654.97,1.1,-0.78789,0.00013,15.67101]
[1776951196268,41.46,77656.55,1.1,-0.78768,0.00013,15.68034]
[1776951196358,41.46,77656.55,1.1,-0.78768,0.00013,15.68034]
[1776951197275,41.46,77660.12,1.1,-0.78722,0.00013,15.70108]
[1776951197350,41.46,77660.12,1.1,-0.78722,0.00013,15.70108]
[1776951197397,41.46,77660.12,1.1,-0.78722,0.00013,15.70108]
[1776951198281,41.46,77664.13,1.1,-0.7867,0.00013,15.72433]
[1776951199289,41.46,77661.23,1.1,-0.78707,0.00013,15.70759]
[1776951200296,41.46,77659.04,1.1,-0.78735,0.00013,15.69498]
[1776951202311,41.46,77662.12,1.1,-0.78695,0.00013,15.71293]
[1776951203318,41.46,77670.1,1.1,-0.78591,0.00013,15.75907]
[1776951204910,41.46,77670.1,1.1,-0.78591,0.00013,15.75907]
[1776951205290,41.46,77670.1,1.1,-0.78591,0.00013,15.75907]
[1776951205332,41.46,77649.87,1.1,-0.78854,0.00013,15.64206]
[1776951206339,41.47,77642.02,1.1,-0.78954,0.00013,15.59667]
[1776951208353,41.47,77635.73,1.1,-0.79035,0.00013,15.56027]
[1776951209360,41.47,77631.6,1.1,-0.79088,0.00013,15.53624]
[1776951210368,41.47,77619.81,1.1,-0.79239,0.00013,15.46764]
[1776951211454,41.47,77619.81,1.1,-0.79239,0.00013,15.46764]
[1776951211771,41.47,77619.81,1.1,-0.79239,0.00013,15.46764]
[1776951211870,41.47,77616.58,1.1,-0.79285,0.00013,15.44387]
[1776951212382,41.47,77618.26,1.1,-0.79263,0.00013,15.45366]
[1776951213496,41.47,77618.26,1.1,-0.79263,0.00013,15.45366]
[1776951213910,41.47,77618.26,1.1,-0.79263,0.00013,15.45366]
[1776951214023,41.47,77618.26,1.1,-0.79263,0.00013,15.45366]
[1776951214115,41.47,77616.21,1.1,-0.79289,0.00013,15.44189]
[1776951214396,41.47,77603.71,1.1,-0.79448,0.00013,15.36898]
[1776951215403,41.47,77606.65,1.1,-0.7941,0.00013,15.38632]
[1776951216410,41.47,77604.96,1.1,-0.79432,0.00013,15.37661]
[1776951218425,41.47,77600.44,1.1,-0.79488,0.00013,15.35055]
[1776951219592,41.47,77600.44,1.1,-0.79488,0.00013,15.35055]
[1776951219648,41.47,77600.44,1.1,-0.79488,0.00013,15.35055]
[1776951220022,41.47,77600.44,1.1,-0.79488,0.00013,15.35055]
[1776951220127,41.47,77599.16,1.1,-0.79504,0.00013,15.34327]
[1776951220810,41.47,77590.62,1.1,-0.79612,0.00013,15.29334]
[1776951221447,41.47,77588.2,1.1,-0.79643,0.00013,15.27925]
[1776951222454,41.47,77588.4,1.1,-0.7964,0.00013,15.28044]
[1776951223462,41.47,77593.15,1.1,-0.7958,0.00013,15.30824]
[1776951224469,41.47,77596.5,1.1,-0.79538,0.00013,15.32781]
[1776951226483,41.47,77597.84,1.1,-0.79521,0.00013,15.33555]
[1776951228319,41.47,77597.84,1.1,-0.79521,0.00013,15.33555]
[1776951228534,41.47,77597.41,1.1,-0.79526,0.00013,15.33299]
[1776951228617,41.47,77594.93,1.1,-0.79558,0.00013,15.31844]
[1776951229504,41.47,77590.36,1.1,-0.79616,0.00013,15.29168]
[1776951231760,41.47,77589.13,1.1,-0.79631,0.00013,15.28448]
[1776951232235,41.47,77589.13,1.1,-0.79631,0.00013,15.28448]
[1776951232318,41.47,77589.13,1.1,-0.79631,0.00013,15.28448]
[1776951232333,41.47,77589.13,1.1,-0.79631,0.00013,15.28448]
[1776951232250,41.47,77594.91,1.1,-0.79558,0.00013,15.3183]
[1776951232528,41.47,77612.64,1.1,-0.79333,0.00013,15.42178]
[1776951233985,41.47,77612.64,1.1,-0.79333,0.00013,15.42178]
[1776951234011,41.47,77643.66,1.1,-0.78936,0.00013,15.60215]
[1776951234481,41.47,77643.66,1.1,-0.78936,0.00013,15.60215]
[1776951234505,41.47,77643.66,1.1,-0.78936,0.00013,15.60215]
[1776951234933,41.47,77643.66,1.1,-0.78936,0.00013,15.60215]
[1776951235000,41.47,77646.68,1.1,-0.78897,0.00013,15.61969]
[1776951235784,41.47,77646.68,1.1,-0.78897,0.00013,15.61969]
[1776951235799,41.47,77639.8,1.1,-0.78985,0.00013,15.57966]
[1776951237988,41.47,77639.06,1.1,-0.78995,0.00013,15.57529]
[1776951238089,41.47,77640.52,1.1,-0.78977,0.00013,15.5837]
[1776951238463,41.47,77640.52,1.1,-0.78977,0.00013,15.5837]
[1776951238515,41.47,77640.52,1.1,-0.78977,0.00013,15.5837]
[1776951239069,41.47,77640.52,1.1,-0.78977,0.00013,15.5837]
[1776951239086,41.47,77634.93,1.1,-0.79049,0.00013,15.55117]
[1776951239578,41.47,77636.54,1.1,-0.79028,0.00013,15.56048]
[1776951240585,41.47,77631.38,1.1,-0.79094,0.00013,15.53046]
[1776951242599,41.47,77634.8,1.1,-0.79051,0.00013,15.55031]
[1776951243572,41.47,77634.8,1.1,-0.79051,0.00013,15.55031]
[1776951244132,41.47,77634.8,1.1,-0.79051,0.00013,15.55031]
[1776951244613,41.47,77630.38,1.1,-0.79107,0.00013,15.52456]
[1776951245620,41.47,77628.17,1.1,-0.79136,0.00013,15.5117]
[1776951247635,41.47,77617.81,1.1,-0.79268,0.00013,15.45143]
[1776951248643,41.47,77617.14,1.1,-0.79277,0.00013,15.44761]
[1776951250657,41.47,77615.1,1.1,-0.79302,0.00013,15.4359]
[1776951251667,41.47,77611.22,1.1,-0.79351,0.00013,15.41339]
[1776951253679,41.47,77612.46,1.1,-0.79336,0.00013,15.42062]
[1776951254685,41.47,77610.51,1.1,-0.7936,0.00013,15.40924]
[1776951255693,41.47,77611.9,1.1,-0.79343,0.00013,15.41735]
[1776951256700,41.47,77610.43,1.1,-0.79361,0.00013,15.40878]
[1776951257708,41.47,77606.83,1.1,-0.79407,0.00013,15.38769]
[1776951260729,41.47,77604.71,1.1,-0.79435,0.00013,15.37514]
[1776951261736,41.47,77607.15,1.1,-0.79404,0.00013,15.38934]
[1776951263750,41.47,77605.06,1.1,-0.79431,0.00013,15.37701]
[1776951264757,41.47,77608.54,1.1,-0.79387,0.00013,15.39728]
[1776951265763,41.47,77610.89,1.1,-0.79357,0.00013,15.41091]
[1776951266771,41.47,77608.4,1.1,-0.79389,0.00013,15.3963]
[1776951267777,41.47,77610.59,1.1,-0.79361,0.00013,15.40901]
[1776951268785,41.47,77614.78,1.1,-0.79308,0.00013,15.43335]
[1776951269792,41.47,77609.26,1.1,-0.79378,0.00013,15.40114]
[1776951271258,41.47,77609.26,1.1,-0.79378,0.00013,15.40114]
[1776951271277,41.47,77603.89,1.1,-0.79451,0.00013,15.36456]
[1776951271648,41.47,77603.89,1.1,-0.79451,0.00013,15.36456]
[1776951272440,41.47,77584.77,1.1,-0.79694,0.00013,15.25274]
[1776951272814,41.47,77582.79,1.1,-0.79719,0.00013,15.24105]
[1776951273821,41.47,77587.73,1.1,-0.79656,0.00013,15.27006]
[1776951274828,41.47,77595.6,1.1,-0.79557,0.00013,15.31614]
[1776951275582,41.47,77595.6,1.1,-0.79557,0.00013,15.31614]
[1776951275835,41.47,77601.31,1.1,-0.79484,0.00013,15.34949]
[1776951276841,41.47,77603.19,1.1,-0.7946,0.00013,15.36042]
[1776951278028,41.47,77603.19,1.1,-0.7946,0.00013,15.36042]
[1776951278857,41.46,77597.46,1.1,-0.79534,0.00013,15.32679]
[1776951281046,41.46,77598.0,1.1,-0.79527,0.00013,15.32992]
[1776951281121,41.46,77601.4,1.1,-0.79484,0.00013,15.34975]
[1776951281664,41.46,77601.4,1.1,-0.79484,0.00013,15.34975]
[1776951282106,41.46,77601.4,1.1,-0.79484,0.00013,15.34975]
[1776951282169,41.46,77610.36,1.1,-0.7937,0.00013,15.40199]
[1776951282605,41.46,77610.36,1.1,-0.7937,0.00013,15.40199]
[1776951282885,41.46,77622.63,1.1,-0.79213,0.00013,15.47363]
[1776951283459,41.46,77622.63,1.1,-0.79213,0.00013,15.47363]
[1776951283894,41.46,77629.23,1.1,-0.79128,0.00013,15.51209]
[1776951284901,41.46,77625.54,1.1,-0.79176,0.00013,15.49063]
[1776951285908,41.47,77629.18,1.1,-0.79129,0.00013,15.51183]
[1776951287220,41.47,77630.86,1.1,-0.79107,0.00013,15.5216]
[1776951287921,41.47,77628.4,1.1,-0.79139,0.00013,15.50729]
[1776951289936,41.47,77629.98,1.1,-0.79119,0.00013,15.51651]
[1776951292957,41.47,77628.49,1.1,-0.79138,0.00013,15.50786]
[1776951295526,41.47,77629.0,1.1,-0.79131,0.00013,15.51087]
[1776951295635,41.47,77629.0,1.1,-0.79131,0.00013,15.51087]
[1776951295783,41.47,77629.0,1.1,-0.79131,0.00013,15.51087]
[1776951295978,41.47,77639.79,1.1,-0.78992,0.00013,15.57358]
[1776951296984,41.47,77643.14,1.1,-0.78949,0.00013,15.59296]
[1776951300346,41.47,77643.19,1.1,-0.78949,0.00013,15.59333]
[1776951300615,41.47,77643.68,1.1,-0.78942,0.00013,15.59621]
[1776951301275,41.47,77643.68,1.1,-0.78942,0.00013,15.59621]
[1776951301320,41.47,77637.09,1.1,-0.79027,0.00013,15.558]
[1776951302100,41.47,77637.09,1.1,-0.79027,0.00013,15.558]
[1776951302259,41.47,77637.09,1.1,-0.79027,0.00013,15.558]
[1776951302361,41.47,77637.09,1.1,-0.79027,0.00013,15.558]
[1776951302692,41.47,77636.6,1.1,-0.79033,0.00013,15.55507]
[1776951303290,41.47,77636.6,1.1,-0.79033,0.00013,15.55507]
[1776951303757,41.47,77636.95,1.1,-0.79029,0.00013,15.55706]
[1776951303922,41.47,77636.95,1.1,-0.79029,0.00013,15.55706]
[1776951304036,41.47,77646.7,1.1,-0.78903,0.00013,15.61364]
[1776951305043,41.47,77661.2,1.1,-0.78716,0.00013,15.69761]
[1776951305514,41.47,77661.2,1.1,-0.78716,0.00013,15.69761]
[1776951306025,41.47,77661.2,1.1,-0.78716,0.00013,15.69761]
[1776951306050,41.47,77651.0,1.1,-0.78848,0.00013,15.63862]
[1776951307278,41.47,77651.0,1.1,-0.78848,0.00013,15.63862]
[1776951307339,41.47,77651.0,1.1,-0.78848,0.00013,15.63862]
[1776951307440,41.47,77650.29,1.1,-0.78857,0.00013,15.63449]
[1776951308075,41.47,77648.71,1.1,-0.78877,0.00013,15.62533]
[1776951309355,41.47,77648.71,1.1,-0.78877,0.00013,15.62533]
[1776951309398,41.47,77647.56,1.1,-0.78892,0.00013,15.61868]
[1776951310023,41.47,77647.56,1.1,-0.78892,0.00013,15.61868]
[1776951310131,41.47,77647.56,1.1,-0.78892,0.00013,15.61868]
[1776951310286,41.47,77647.56,1.1,-0.78892,0.00013,15.61868]
[1776951310369,41.47,77648.56,1.1,-0.78879,0.00013,15.62448]
[1776951310711,41.47,77648.56,1.1,-0.78879,0.00013,15.62448]
[1776951311093,41.47,77648.56,1.1,-0.78879,0.00013,15.62448]
[1776951311104,41.47,77657.5,1.1,-0.78764,0.00013,15.67626]
[1776951312092,41.47,77657.5,1.1,-0.78764,0.00013,15.67626]
[1776951312109,41.47,77673.69,1.1,-0.78553,0.00013,15.76988]
[1776951312796,41.47,77673.69,1.1,-0.78553,0.00013,15.76988]
[1776951313117,41.47,77671.17,1.1,-0.78586,0.00013,15.7553]
[1776951314124,41.47,77667.76,1.1,-0.78631,0.00013,15.73559]
[1776951315131,41.47,77671.09,1.1,-0.78587,0.00013,15.75482]
[1776951316138,41.47,77675.76,1.1,-0.78527,0.00013,15.78175]
[1776951317145,41.47,77680.4,1.1,-0.78466,0.00013,15.80845]
[1776951319160,41.46,77676.32,1.1,-0.7852,0.00013,15.78478]
[1776951321177,41.46,77669.83,1.1,-0.78605,0.00013,15.7472]
[1776951322183,41.46,77660.31,1.1,-0.78728,0.00013,15.69215]
[1776951323190,41.46,77658.4,1.1,-0.78753,0.00013,15.6811]
[1776951324197,41.46,77657.64,1.1,-0.78763,0.00013,15.67676]
[1776951326211,41.46,77659.15,1.1,-0.78743,0.00013,15.68566]
[1776951327217,41.47,77666.49,1.1,-0.78647,0.00013,15.72818]
[1776951328225,41.47,77664.89,1.1,-0.78668,0.00013,15.71901]
[1776951329232,41.47,77662.04,1.1,-0.78705,0.00013,15.70256]
[1776951331246,41.47,77666.49,1.1,-0.78652,0.00013,15.72326]
[1776951332253,41.47,77674.23,1.1,-0.78551,0.00013,15.768]
[1776951334267,41.47,77672.94,1.1,-0.78568,0.00013,15.76057]
[1776951335274,41.47,77675.1,1.1,-0.78539,0.00013,15.77302]
[1776951336281,41.47,77672.81,1.1,-0.78569,0.00013,15.7598]
[1776951337288,41.47,77671.11,1.1,-0.78591,0.00013,15.74996]
[1776951338294,41.47,77672.68,1.1,-0.78571,0.00013,15.75901]
[1776951340311,41.47,77677.72,1.1,-0.78505,0.00013,15.78807]
[1776951342325,41.47,77663.23,1.1,-0.78694,0.00013,15.70436]
[1776951342984,41.47,77663.23,1.1,-0.78694,0.00013,15.70436]
[1776951343080,41.47,77663.23,1.1,-0.78694,0.00013,15.70436]
[1776951343332,41.47,77654.15,1.1,-0.78812,0.00013,15.65178]
[1776951344339,41.47,77650.34,1.1,-0.78861,0.00013,15.62965]
[1776951345346,41.47,77646.17,1.1,-0.78915,0.00013,15.60547]
[1776951346353,41.47,77647.91,1.1,-0.78893,0.00013,15.61552]
[1776951347275,41.47,77647.91,1.1,-0.78893,0.00013,15.61552]
[1776951347333,41.47,77647.91,1.1,-0.78893,0.00013,15.61552]
[1776951347360,41.47,77653.46,1.1,-0.78821,0.00013,15.64766]
[1776951348367,41.47,77655.29,1.1,-0.78797,0.00013,15.65824]
[1776951349374,41.46,77653.65,1.1,-0.78819,0.00013,15.64868]
[1776951350381,41.46,77649.21,1.1,-0.78876,0.00013,15.62288]
[1776951351387,41.46,77646.6,1.1,-0.7891,0.00013,15.60769]
[1776951352229,41.46,77646.6,1.1,-0.7891,0.00013,15.60769]
[1776951352472,41.46,77646.6,1.1,-0.7891,0.00013,15.60769]
[1776951352473,41.46,77652.22,1.1,-0.78838,0.00013,15.64018]
[1776951353402,41.46,77671.22,1.1,-0.78591,0.00013,15.75005]
[1776951354409,41.46,77672.42,1.1,-0.78576,0.00013,15.75699]
[1776951357430,41.46,77675.3,1.1,-0.78538,0.00013,15.77361]
[1776951359444,41.46,77670.9,1.1,-0.78596,0.00013,15.74817]
[1776951360451,41.46,77663.18,1.1,-0.78696,0.00013,15.70358]
[1776951361458,41.46,77660.76,1.1,-0.78727,0.00013,15.68965]
[1776951361809,41.46,77660.76,1.1,-0.78727,0.00013,15.68965]
[1776951362026,41.46,77660.76,1.1,-0.78727,0.00013,15.68965]
[1776951362465,41.46,77653.89,1.1,-0.78816,0.00013,15.64989]
[1776951363365,41.46,77653.89,1.1,-0.78816,0.00013,15.64989]
[1776951363472,41.46,77655.39,1.1,-0.78796,0.00013,15.65878]
[1776951364333,41.46,77655.39,1.1,-0.78796,0.00013,15.65878]
[1776951364479,41.47,77653.73,1.1,-0.78817,0.00013,15.64928]
[1776951365487,41.47,77652.14,1.1,-0.78838,0.00013,15.6402]
[1776951366470,41.47,77652.14,1.1,-0.78838,0.00013,15.6402]
[1776951366495,41.47,77654.46,1.1,-0.78807,0.00013,15.65377]
[1776951367500,41.47,77660.49,1.1,-0.78729,0.00013,15.68878]
[1776951368507,41.47,77663.64,1.1,-0.78688,0.00013,15.70707]
[1776951368983,41.47,77663.64,1.1,-0.78688,0.00013,15.70707]
[1776951369513,41.47,77665.55,1.1,-0.78663,0.00013,15.71817]
[1776951371528,41.47,77663.05,1.1,-0.78695,0.00013,15.70382]
[1776951372535,41.47,77665.0,1.1,-0.7867,0.00013,15.71516]
[1776951373542,41.47,77661.02,1.1,-0.78721,0.00013,15.6922]
[1776951374680,41.47,77661.02,1.1,-0.78721,0.00013,15.6922]
[1776951374683,41.47,77654.23,1.1,-0.78809,0.00013,15.653]
[1776951375689,41.47,77654.23,1.1,-0.78809,0.00013,15.653]
[1776951376415,41.47,77654.23,1.1,-0.78809,0.00013,15.653]
[1776951376564,41.47,77652.03,1.1,-0.78837,0.00013,15.64047]
[1776951377769,41.47,77652.03,1.1,-0.78837,0.00013,15.64047]
[1776951377871,41.47,77647.48,1.1,-0.78895,0.00013,15.61423]
[1776951378578,41.47,77651.04,1.1,-0.78849,0.00013,15.63501]
[1776951379585,41.47,77657.88,1.1,-0.7876,0.00013,15.67473]
[1776951380592,41.47,77660.94,1.1,-0.78721,0.00013,15.69251]
[1776951382611,41.47,77668.34,1.1,-0.78624,0.00013,15.73537]
[1776951383617,41.47,77677.63,1.1,-0.78503,0.00013,15.78896]
[1776951385631,41.47,77680.07,1.1,-0.78472,0.00013,15.8029]
[1776951386638,41.47,77684.49,1.1,-0.78414,0.00013,15.82828]
[1776951388653,41.47,77687.9,1.1,-0.7837,0.00013,15.84769]
[1776951390667,41.47,77686.05,1.1,-0.78395,0.00013,15.83683]
[1776951393689,41.47,77691.31,1.1,-0.78331,0.00013,15.86177]
[1776951394695,41.47,77695.9,1.1,-0.78271,0.00013,15.88811]
[1776951395702,41.47,77692.84,1.1,-0.78311,0.00013,15.87059]
[1776951396709,41.47,77688.48,1.1,-0.78368,0.00013,15.84561]
[1776951399730,41.47,77692.12,1.1,-0.7832,0.00013,15.86687]
[1776951400737,41.47,77697.62,1.1,-0.78247,0.00013,15.89855]
[1776951402387,41.47,77705.07,1.1,-0.78149,0.00013,15.94134]
[1776951402751,41.47,77709.57,1.1,-0.7809,0.00013,15.96712]
[1776951403758,41.47,77719.38,1.1,-0.77961,0.00013,16.02321]
[1776951404765,41.47,77719.57,1.1,-0.77958,0.00013,16.02422]
[1776951407100,41.47,77704.71,1.1,-0.78154,0.00013,15.93907]
[1776951407785,41.47,77694.68,1.1,-0.78286,0.00013,15.88151]
[1776951408793,41.47,77692.73,1.1,-0.78312,0.00013,15.8703]
[1776951410725,41.47,77694.03,1.1,-0.78294,0.00013,15.87787]
[1776951411380,41.47,77694.03,1.1,-0.78294,0.00013,15.87787]
[1776951411454,41.47,77691.55,1.1,-0.78327,0.00013,15.8638]
[1776951411815,41.47,77679.35,1.1,-0.78486,0.00013,15.79358]
[1776951412822,41.47,77668.3,1.1,-0.78629,0.00013,15.73002]
[1776951413832,41.47,77668.18,1.1,-0.78631,0.00013,15.72946]
[1776951416853,41.47,77674.01,1.1,-0.78554,0.00013,15.76353]
[1776951417860,41.47,77677.86,1.1,-0.78503,0.00013,15.78583]
[1776951420881,41.48,77670.99,1.1,-0.78592,0.00013,15.74641]
[1776951421888,41.48,77665.23,1.1,-0.78667,0.00013,15.71327]
[1776951422895,41.48,77666.78,1.1,-0.78647,0.00013,15.72239]
[1776951423902,41.48,77665.25,1.1,-0.78666,0.00013,15.7137]
[1776951424718,41.48,77665.25,1.1,-0.78666,0.00013,15.7137]
[1776951425293,41.48,77665.25,1.1,-0.78666,0.00013,15.7137]
[1776951425382,41.48,77665.25,1.1,-0.78666,0.00013,15.7137]
[1776951425460,41.48,77646.39,1.1,-0.7891,0.00013,15.6046]
[1776951425981,41.48,77646.39,1.1,-0.7891,0.00013,15.6046]
[1776951426007,41.48,77646.39,1.1,-0.7891,0.00013,15.6046]
[1776951426095,41.48,77632.79,1.1,-0.79085,0.00013,15.52571]
[1776951426936,41.48,77622.4,1.1,-0.79218,0.00013,15.4652]
[1776951427942,41.48,77618.56,1.1,-0.79268,0.00013,15.44271]
[1776951428949,41.48,77621.62,1.1,-0.79229,0.00013,15.46048]
[1776951430080,41.48,77621.62,1.1,-0.79229,0.00013,15.46048]
[1776951430178,41.48,77625.67,1.1,-0.79177,0.00013,15.48396]
[1776951430964,41.48,77632.99,1.1,-0.79083,0.00013,15.52652]
[1776951432978,41.48,77631.44,1.1,-0.79103,0.00013,15.51757]
[1776951433835,41.48,77631.44,1.1,-0.79103,0.00013,15.51757]
[1776951433991,41.48,77644.52,1.1,-0.78935,0.00013,15.59351]
[1776951434997,41.48,77654.34,1.1,-0.78808,0.00013,15.65041]
[1776951436006,41.48,77661.48,1.1,-0.78716,0.00013,15.69163]
[1776951436785,41.48,77661.48,1.1,-0.78716,0.00013,15.69163]
[1776951437011,41.48,77658.16,1.1,-0.78759,0.00013,15.67241]
[1776951438548,41.48,77658.16,1.1,-0.78759,0.00013,15.67241]
[1776951438644,41.48,77653.04,1.1,-0.78825,0.00013,15.64267]
[1776951439025,41.48,77649.32,1.1,-0.78873,0.00013,15.62112]
[1776951440032,41.48,77643.98,1.1,-0.78942,0.00013,15.59016]
[1776951441039,41.48,77638.04,1.1,-0.79019,0.00013,15.55563]
[1776951442024,41.48,77638.04,1.1,-0.79019,0.00013,15.55563]
[1776951442377,41.48,77638.04,1.1,-0.79019,0.00013,15.55563]
[1776951442434,41.48,77638.31,1.1,-0.79015,0.00013,15.55718]
[1776951443053,41.48,77626.53,1.1,-0.79167,0.00013,15.48873]
[1776951444060,41.47,77619.52,1.1,-0.79256,0.00013,15.44789]
[1776951445069,41.48,77613.68,1.1,-0.79331,0.00013,15.41391]
[1776951446076,41.48,77603.06,1.1,-0.79466,0.00013,15.35205]
[1776951448090,41.48,77602.26,1.1,-0.79475,0.00013,15.34774]
[1776951449097,41.48,77600.26,1.1,-0.795,0.00013,15.33614]
[1776951450104,41.48,77603.11,1.1,-0.79464,0.00013,15.35286]
[1776951451851,41.48,77603.2,1.1,-0.79467,0.00013,15.34831]
[1776951452029,41.48,77603.2,1.1,-0.79467,0.00013,15.34831]
[1776951452050,41.48,77603.2,1.1,-0.79467,0.00013,15.34831]
[1776951452118,41.48,77599.05,1.1,-0.7952,0.00013,15.32411]
[1776951454132,41.48,77607.94,1.1,-0.79407,0.00013,15.37599]
[1776951455770,41.48,77609.31,1.1,-0.79389,0.00013,15.38409]
[1776951455921,41.48,77609.31,1.1,-0.79389,0.00013,15.38409]
[1776951456594,41.48,77609.31,1.1,-0.79389,0.00013,15.38409]
[1776951456615,41.48,77612.24,1.1,-0.79352,0.00013,15.40126]
[1776951457385,41.48,77612.24,1.1,-0.79352,0.00013,15.40126]
[1776951457439,41.48,77612.24,1.1,-0.79352,0.00013,15.40126]
[1776951457460,41.48,77614.82,1.1,-0.79319,0.00013,15.41631]
[1776951458193,41.48,77614.82,1.1,-0.79319,0.00013,15.41631]
[1776951458244,41.48,77608.76,1.1,-0.79396,0.00013,15.38097]
[1776951459710,41.48,77608.76,1.1,-0.79396,0.00013,15.38097]
[1776951459167,41.48,77601.49,1.1,-0.79489,0.00013,15.33851]
[1776951460174,41.48,77593.7,1.1,-0.79587,0.00013,15.29299]
[1776951461092,41.48,77593.7,1.1,-0.79587,0.00013,15.29299]
[1776951461126,41.48,77593.7,1.1,-0.79587,0.00013,15.29299]
[1776951461182,41.48,77582.05,1.1,-0.79735,0.00013,15.22477]
[1776951462188,41.48,77579.71,1.1,-0.79764,0.00013,15.21119]
[1776951464202,41.48,77581.75,1.1,-0.79738,0.00013,15.22312]
[1776951465209,41.48,77579.33,1.1,-0.79769,0.00013,15.20892]
[1776951466216,41.48,77581.33,1.1,-0.79744,0.00013,15.22063]
[1776951467223,41.48,77578.25,1.1,-0.79782,0.00013,15.20256]
[1776951468044,41.48,77578.25,1.1,-0.79782,0.00013,15.20256]
[1776951468603,41.48,77578.25,1.1,-0.79782,0.00013,15.20256]
[1776951468659,41.48,77581.05,1.1,-0.79747,0.00013,15.21897]
[1776951469237,41.48,77582.39,1.1,-0.7973,0.00013,15.2268]
[1776951471251,41.48,77591.68,1.1,-0.79613,0.00013,15.28112]
[1776951474272,41.48,77593.39,1.1,-0.79592,0.00013,15.29084]
[1776951475279,41.48,77589.87,1.1,-0.79637,0.00013,15.27015]
[1776951476285,41.48,77594.06,1.1,-0.79584,0.00013,15.29458]
[1776951477295,41.48,77595.61,1.1,-0.79565,0.00013,15.30354]
[1776951478302,41.48,77597.17,1.1,-0.79545,0.00013,15.31253]
[1776951479309,41.48,77591.23,1.1,-0.79621,0.00013,15.27766]
[1776951480316,41.47,77593.73,1.1,-0.79589,0.00013,15.29219]
[1776951481323,41.47,77597.57,1.1,-0.79541,0.00013,15.31453]
[1776951482872,41.47,77598.51,1.1,-0.79529,0.00013,15.31989]
[1776951483041,41.47,77598.51,1.1,-0.79529,0.00013,15.31989]
[1776951483337,41.47,77605.52,1.1,-0.7944,0.00013,15.36081]
[1776951484165,41.47,77605.52,1.1,-0.7944,0.00013,15.36081]
[1776951484344,41.47,77610.59,1.1,-0.79376,0.00013,15.39033]
[1776951485351,41.47,77605.59,1.1,-0.7944,0.00013,15.36105]
[1776951486358,41.47,77608.64,1.1,-0.79401,0.00013,15.37878]
[1776951487365,41.47,77613.38,1.1,-0.79341,0.00013,15.40634]
[1776951488303,41.47,77613.38,1.1,-0.79341,0.00013,15.40634]
[1776951488372,41.47,77612.37,1.1,-0.79354,0.00013,15.40032]
[1776951489379,41.47,77607.73,1.1,-0.79413,0.00013,15.37313]
[1776951490386,41.47,77594.24,1.1,-0.79585,0.00013,15.29415]
[1776951491393,41.47,77591.2,1.1,-0.79624,0.00013,15.2763]
[1776951492400,41.47,77593.13,1.1,-0.79599,0.00013,15.28753]
[1776951496543,41.47,77593.45,1.1,-0.79596,0.00013,15.28919]
[1776951496588,41.47,77589.56,1.1,-0.79645,0.00013,15.26634]
[1776951499449,41.47,77591.99,1.1,-0.79615,0.00013,15.28038]
[1776951500029,41.47,77591.99,1.1,-0.79615,0.00013,15.28038]
[1776951502471,41.47,77596.69,1.1,-0.79556,0.00013,15.30763]
[1776951503609,41.47,77596.69,1.1,-0.79556,0.00013,15.30763]
[1776951503669,41.47,77596.69,1.1,-0.79556,0.00013,15.30763]
[1776951503747,41.47,77602.09,1.1,-0.79488,0.00013,15.33908]
[1776951504369,41.47,77602.09,1.1,-0.79488,0.00013,15.33908]
[1776951504486,41.47,77611.72,1.1,-0.79365,0.00013,15.39522]
[1776951505493,41.47,77621.31,1.1,-0.79243,0.00013,15.45097]
[1776951506500,41.47,77624.59,1.1,-0.79202,0.00013,15.46986]
[1776951507507,41.46,77626.71,1.1,-0.79175,0.00013,15.48196]
[1776951508514,41.46,77619.72,1.1,-0.79265,0.00013,15.44102]
[1776951510528,41.46,77615.87,1.1,-0.79315,0.00013,15.41818]
[1776951512542,41.46,77612.29,1.1,-0.79366,0.00013,15.39182]
[1776951513550,41.46,77608.33,1.1,-0.79417,0.00013,15.36856]
[1776951514028,41.46,77608.33,1.1,-0.79417,0.00013,15.36856]
[1776951514557,41.46,77601.71,1.1,-0.79502,0.00013,15.32978]
[1776951515989,41.46,77602.08,1.1,-0.79497,0.00013,15.33186]
[1776951516570,41.46,77603.71,1.1,-0.79477,0.00013,15.3413]
[1776951518023,41.46,77603.54,1.1,-0.79479,0.00013,15.34021]
[1776951518586,41.46,77601.56,1.1,-0.79505,0.00013,15.32845]
[1776951520601,41.46,77604.7,1.1,-0.79465,0.00013,15.34643]
[1776951522614,41.45,77607.07,1.1,-0.79436,0.00013,15.35986]
[1776951525692,41.45,77607.11,1.1,-0.79437,0.00013,15.35967]
[1776951525770,41.45,77607.11,1.1,-0.79437,0.00013,15.35967]
[1776951525745,41.45,77609.89,1.1,-0.79402,0.00013,15.37569]
[1776951526148,41.45,77609.89,1.1,-0.79402,0.00013,15.37569]
[1776951526642,41.45,77620.38,1.1,-0.79268,0.00013,15.43674]
[1776951527650,41.45,77623.38,1.1,-0.7923,0.00013,15.45401]
[1776951528102,41.45,77623.38,1.1,-0.7923,0.00013,15.45401]
[1776951528373,41.45,77623.38,1.1,-0.7923,0.00013,15.45401]
[1776951528655,41.45,77630.04,1.1,-0.79146,0.00013,15.49255]
[1776951529663,41.45,77632.0,1.1,-0.79121,0.00013,15.50367]
[1776951530091,41.45,77632.0,1.1,-0.79121,0.00013,15.50367]
[1776951530243,41.45,77632.0,1.1,-0.79121,0.00013,15.50367]
[1776951530520,41.45,77632.0,1.1,-0.79121,0.00013,15.50367]
[1776951530670,41.45,77639.72,1.1,-0.79022,0.00013,15.54826]
[1776951531677,41.45,77646.97,1.1,-0.78929,0.00013,15.59027]
[1776951532165,41.45,77646.97,1.1,-0.78929,0.00013,15.59027]
[1776951532684,41.45,77652.98,1.1,-0.78852,0.00013,15.62499]
[1776951532954,41.45,77652.98,1.1,-0.78852,0.00013,15.62499]
[1776951533691,41.45,77666.44,1.1,-0.78678,0.00013,15.70273]
[1776951534103,41.45,77666.44,1.1,-0.78678,0.00013,15.70273]
[1776951534276,41.45,77666.44,1.1,-0.78678,0.00013,15.70273]
[1776951534697,41.45,77671.29,1.1,-0.78615,0.00013,15.73061]
[1776951535705,41.44,77683.86,1.1,-0.78452,0.00013,15.80295]
[1776951536712,41.44,77687.83,1.1,-0.784,0.00013,15.82569]
[1776951537719,41.44,77680.66,1.1,-0.78494,0.00013,15.78421]
[1776951540740,41.44,77678.57,1.1,-0.78522,0.00013,15.77184]
[1776951541747,41.44,77676.47,1.1,-0.7855,0.00013,15.75963]
[1776951542754,41.44,77674.76,1.1,-0.78572,0.00013,15.74968]
[1776951545775,41.44,77677.55,1.1,-0.78536,0.00013,15.76557]
[1776951546782,41.44,77681.76,1.1,-0.78482,0.00013,15.78976]
[1776951547789,41.44,77677.8,1.1,-0.78534,0.00013,15.7668]
[1776951548796,41.44,77668.02,1.1,-0.78661,0.00013,15.71022]
[1776951549803,41.44,77660.58,1.1,-0.78758,0.00013,15.66714]
[1776951550810,41.44,77657.73,1.1,-0.78795,0.00013,15.65065]
[1776951551783,41.44,77657.73,1.1,-0.78795,0.00013,15.65065]
[1776951551817,41.44,77649.43,1.1,-0.78902,0.00013,15.60236]
[1776951552196,41.44,77649.43,1.1,-0.78902,0.00013,15.60236]
[1776951552824,41.44,77635.98,1.1,-0.79076,0.00013,15.52409]
[1776951553831,41.44,77630.9,1.1,-0.79141,0.00013,15.49449]
[1776951555845,41.44,77634.31,1.1,-0.79098,0.00013,15.5143]
[1776951556852,41.44,77638.23,1.1,-0.79047,0.00013,15.53705]
[1776951557860,41.44,77643.95,1.1,-0.78974,0.00013,15.57022]
[1776951558867,41.44,77631.5,1.1,-0.79134,0.00013,15.49773]
[1776951559875,41.44,77623.0,1.1,-0.79243,0.00013,15.44821]
[1776951560882,41.44,77617.41,1.1,-0.79315,0.00013,15.41563]
[1776951562895,41.44,77619.04,1.1,-0.79294,0.00013,15.42497]
[1776951563903,41.44,77616.91,1.1,-0.79322,0.00013,15.41246]
[1776951565917,41.44,77618.76,1.1,-0.79298,0.00013,15.42309]
[1776951566924,41.44,77620.4,1.1,-0.79278,0.00013,15.43256]
[1776951569268,41.43,77621.57,1.1,-0.79263,0.00013,15.4393]
[1776951569287,41.43,77616.5,1.1,-0.79328,0.00013,15.40963]
[1776951569944,41.43,77608.32,1.1,-0.79433,0.00013,15.3617]
[1776951570952,41.43,77603.9,1.1,-0.79489,0.00013,15.33573]
[1776951571959,41.43,77605.24,1.1,-0.79477,0.00013,15.33832]
[1776951573771,41.43,77605.24,1.1,-0.79477,0.00013,15.33832]
[1776951573829,41.43,77607.01,1.1,-0.79455,0.00013,15.34843]
[1776951573895,41.43,77607.01,1.1,-0.79455,0.00013,15.34843]
[1776951574176,41.43,77607.01,1.1,-0.79455,0.00013,15.34843]
[1776951574815,41.43,77607.01,1.1,-0.79455,0.00013,15.34843]
[1776951574982,41.43,77608.63,1.1,-0.79435,0.00013,15.35776]
[1776951576456,41.43,77608.63,1.1,-0.79435,0.00013,15.35776]
[1776951576514,41.43,77608.24,1.1,-0.7944,0.00013,15.35531]
[1776951577191,41.43,77608.24,1.1,-0.7944,0.00013,15.35531]
[1776951577226,41.43,77611.8,1.1,-0.79395,0.00013,15.37611]
[1776951578007,41.43,77611.8,1.1,-0.79395,0.00013,15.37611]
[1776951578312,41.43,77611.8,1.1,-0.79395,0.00013,15.37611]
[1776951580016,41.43,77606.54,1.1,-0.79463,0.00013,15.34507]
[1776951581175,41.43,77606.54,1.1,-0.79463,0.00013,15.34507]
[1776951581200,41.43,77606.21,1.1,-0.79467,0.00013,15.34307]
[1776951582031,41.43,77608.48,1.1,-0.79438,0.00013,15.35628]
[1776951583638,41.43,77608.48,1.1,-0.79438,0.00013,15.35628]
[1776951583739,41.43,77610.4,1.1,-0.79414,0.00013,15.36732]
[1776951585082,41.43,77610.01,1.1,-0.79419,0.00013,15.36505]
[1776951585716,41.43,77610.01,1.1,-0.79419,0.00013,15.36505]
[1776951585792,41.43,77609.98,1.1,-0.7942,0.00013,15.36441]
[1776951586059,41.43,77622.4,1.1,-0.79262,0.00013,15.4369]
[1776951587066,41.43,77631.29,1.1,-0.79148,0.00013,15.48848]
[1776951588028,41.43,77631.29,1.1,-0.79148,0.00013,15.48848]
[1776951588073,41.42,77628.99,1.1,-0.79179,0.00013,15.47481]
[1776951590087,41.42,77630.7,1.1,-0.79158,0.00013,15.48424]
[1776951592101,41.42,77632.12,1.1,-0.7914,0.00013,15.4922]
[1776951596153,41.42,77632.73,1.1,-0.79133,0.00013,15.49544]
[1776951597464,41.42,77632.04,1.1,-0.79143,0.00013,15.49111]
[1776951597554,41.42,77626.73,1.1,-0.79212,0.00013,15.45984]
[1776951598161,41.42,77623.29,1.1,-0.79256,0.00013,15.43979]
[1776951599781,41.42,77623.29,1.1,-0.79256,0.00013,15.43979]
[1776951599876,41.42,77613.94,1.1,-0.79376,0.00013,15.38475]
[1776951600790,41.42,77613.94,1.1,-0.79376,0.00013,15.38475]
[1776951600851,41.42,77613.94,1.1,-0.79376,0.00013,15.38475]
[1776951600830,41.42,77609.31,1.1,-0.79436,0.00013,15.35753]
[1776951601581,41.42,77609.31,1.1,-0.79436,0.00013,15.35753]
[1776951601605,41.41,77611.23,1.1,-0.79412,0.00013,15.36862]
[1776951602291,41.41,77611.23,1.1,-0.79412,0.00013,15.36862]
[1776951602347,41.41,77596.37,1.1,-0.796,0.00013,15.28168]
[1776951603196,41.41,77590.93,1.1,-0.7967,0.00013,15.24956]
[1776951604205,41.41,77569.32,1.1,-0.79943,0.00013,15.12254]
[1776951605347,41.41,77569.32,1.1,-0.79943,0.00013,15.12254]
[1776951605595,41.41,77569.32,1.1,-0.79943,0.00013,15.12254]
[1776951605808,41.41,77569.32,1.1,-0.79943,0.00013,15.12254]
[1776951605855,41.41,77569.32,1.1,-0.79943,0.00013,15.12254]
[1776951605695,41.41,77568.08,1.1,-0.79959,0.00013,15.11484]
[1776951605918,41.41,77568.08,1.1,-0.79959,0.00013,15.11484]
[1776951605941,41.41,77568.08,1.1,-0.79959,0.00013,15.11484]
[1776951606466,41.41,77568.08,1.1,-0.79959,0.00013,15.11484]
[1776951606509,41.41,77568.08,1.1,-0.79959,0.00013,15.11484]
[1776951606574,41.41,77568.08,1.1,-0.79959,0.00013,15.11484]
[1776951606716,41.41,77568.08,1.1,-0.79959,0.00013,15.11484]
[1776951606775,41.41,77568.08,1.1,-0.79959,0.00013,15.11484]
[1776951606832,41.41,77568.08,1.1,-0.79959,0.00013,15.11484]
[1776951606792,41.41,77575.7,1.1,-0.79864,0.00013,15.15938]
[1776951606956,41.41,77575.7,1.1,-0.79864,0.00013,15.15938]
[1776951607484,41.41,77575.7,1.1,-0.79864,0.00013,15.15938]
[1776951607635,41.41,77575.7,1.1,-0.79864,0.00013,15.15938]
[1776951607648,41.41,77575.7,1.1,-0.79864,0.00013,15.15938]
[1776951607689,41.41,77585.19,1.1,-0.79745,0.00013,15.215]
[1776951608252,41.41,77585.19,1.1,-0.79745,0.00013,15.215]
[1776951608512,41.41,77585.19,1.1,-0.79745,0.00013,15.215]
[1776951608595,41.41,77585.19,1.1,-0.79745,0.00013,15.215]
[1776951608663,41.41,77585.19,1.1,-0.79745,0.00013,15.215]
[1776951608765,41.41,77585.19,1.1,-0.79745,0.00013,15.215]
[1776951608824,41.41,77592.71,1.1,-0.7965,0.00013,15.259]
[1776951609242,41.41,77603.46,1.1,-0.79513,0.00013,15.32195]
[1776951610811,41.41,77603.46,1.1,-0.79513,0.00013,15.32195]
[1776951610865,41.41,77605.74,1.1,-0.79485,0.00013,15.33493]
[1776951611255,41.41,77609.15,1.1,-0.79442,0.00013,15.35488]
[1776951612733,41.41,77609.15,1.1,-0.79442,0.00013,15.35488]
[1776951612817,41.41,77616.79,1.1,-0.79345,0.00013,15.3993]
[1776951613268,41.41,77623.45,1.1,-0.79259,0.00013,15.43817]
[1776951614860,41.41,77623.45,1.1,-0.79259,0.00013,15.43817]
[1776951614873,41.41,77619.69,1.1,-0.79308,0.00013,15.41584]
[1776951617835,41.41,77619.91,1.1,-0.79306,0.00013,15.41693]
[1776951617856,41.4,77625.59,1.1,-0.79234,0.00013,15.44968]
[1776951619522,41.4,77626.71,1.1,-0.7922,0.00013,15.45621]
[1776951620320,41.4,77618.31,1.1,-0.79329,0.00013,15.40671]
[1776951622335,41.4,77609.14,1.1,-0.79447,0.00013,15.35269]
[1776951623341,41.4,77597.76,1.1,-0.79592,0.00013,15.28588]
[1776951624348,41.4,77598.59,1.1,-0.79582,0.00013,15.29052]
[1776951625356,41.4,77595.73,1.1,-0.79618,0.00013,15.27362]
[1776951626426,41.4,77592.86,1.1,-0.79655,0.00013,15.25652]
[1776951627370,41.4,77590.72,1.1,-0.79683,0.00013,15.24387]
[1776951628377,41.4,77596.07,1.1,-0.79615,0.00013,15.27515]
[1776951631401,41.4,77591.66,1.1,-0.79676,0.00013,15.2438]
[1776951634421,41.39,77593.62,1.1,-0.79652,0.00013,15.25506]
[1776951635429,41.39,77598.25,1.1,-0.79594,0.00013,15.28212]
[1776951636436,41.39,77603.82,1.1,-0.79523,0.00013,15.31471]
[1776951637443,41.39,77606.95,1.1,-0.79483,0.00013,15.33297]
[1776951639457,41.39,77608.43,1.1,-0.79465,0.00013,15.34144]
[1776951640464,41.39,77612.58,1.1,-0.79412,0.00013,15.36561]
[1776951642478,41.39,77611.18,1.1,-0.79431,0.00013,15.35714]
[1776951645498,41.39,77612.7,1.1,-0.79412,0.00013,15.36564]
[1776951646412,41.39,77612.7,1.1,-0.79412,0.00013,15.36564]
[1776951646465,41.39,77612.7,1.1,-0.79412,0.00013,15.36564]
[1776951646521,41.39,77612.7,1.1,-0.79412,0.00013,15.36564]
[1776951646525,41.39,77612.7,1.1,-0.79412,0.00013,15.36564]
[1776951646563,41.39,77612.7,1.1,-0.79412,0.00013,15.36564]
[1776951646773,41.39,77612.7,1.1,-0.79412,0.00013,15.36564]
[1776951646874,41.39,77612.77,1.1,-0.79412,0.00013,15.3659]
[1776951647954,41.39,77613.42,1.1,-0.79404,0.00013,15.36955]
[1776951648020,41.39,77613.42,1.1,-0.79404,0.00013,15.36955]
[1776951648074,41.39,77613.42,1.1,-0.79404,0.00013,15.36955]
[1776951648124,41.39,77613.42,1.1,-0.79404,0.00013,15.36955]
[1776951648185,41.39,77613.42,1.1,-0.79404,0.00013,15.36955]
[1776951648238,41.39,77613.42,1.1,-0.79404,0.00013,15.36955]
[1776951648286,41.39,77613.42,1.1,-0.79404,0.00013,15.36955]
[1776951648580,41.39,77613.42,1.1,-0.79404,0.00013,15.36955]
[1776951648694,41.39,77613.42,1.1,-0.79404,0.00013,15.36955]
[1776951648771,41.39,77613.42,1.1,-0.79404,0.00013,15.36955]
[1776951648783,41.39,77615.2,1.1,-0.79381,0.00013,15.37981]
[1776951648963,41.39,77615.2,1.1,-0.79381,0.00013,15.37981]
[1776951649527,41.39,77617.73,1.1,-0.79349,0.00013,15.39442]
[1776951650927,41.39,77617.73,1.1,-0.79349,0.00013,15.39442]
[1776951651000,41.39,77618.08,1.1,-0.79345,0.00013,15.39628]
[1776951651021,41.39,77618.08,1.1,-0.79345,0.00013,15.39628]
[1776951651053,41.39,77618.08,1.1,-0.79345,0.00013,15.39628]
[1776951651239,41.39,77618.08,1.1,-0.79345,0.00013,15.39628]
[1776951651338,41.39,77618.08,1.1,-0.79345,0.00013,15.39628]
[1776951651567,41.39,77618.08,1.1,-0.79345,0.00013,15.39628]
[1776951651595,41.39,77618.08,1.1,-0.79345,0.00013,15.39628]
[1776951651758,41.39,77618.08,1.1,-0.79345,0.00013,15.39628]
[1776951651769,41.39,77618.08,1.1,-0.79345,0.00013,15.39628]
[1776951651847,41.39,77618.08,1.1,-0.79345,0.00013,15.39628]
[1776951651938,41.39,77618.08,1.1,-0.79345,0.00013,15.39628]
[1776951651859,41.39,77624.55,1.1,-0.79263,0.00013,15.43387]
[1776951652003,41.39,77624.55,1.1,-0.79263,0.00013,15.43387]
[1776951652064,41.39,77624.55,1.1,-0.79263,0.00013,15.43387]
[1776951652247,41.39,77624.55,1.1,-0.79263,0.00013,15.43387]
[1776951652269,41.39,77624.55,1.1,-0.79263,0.00013,15.43387]
[1776951652369,41.39,77624.55,1.1,-0.79263,0.00013,15.43387]
[1776951652422,41.39,77624.55,1.1,-0.79263,0.00013,15.43387]
[1776951652524,41.39,77624.55,1.1,-0.79263,0.00013,15.43387]
[1776951652548,41.39,77624.55,1.1,-0.79263,0.00013,15.43387]
[1776951652611,41.39,77624.55,1.1,-0.79263,0.00013,15.43387]
[1776951652653,41.39,77624.55,1.1,-0.79263,0.00013,15.43387]
[1776951652769,41.39,77624.55,1.1,-0.79263,0.00013,15.43387]
[1776951652866,41.39,77629.26,1.1,-0.79203,0.00013,15.46125]
[1776951653865,41.39,77629.26,1.1,-0.79203,0.00013,15.46125]
[1776951653878,41.39,77629.59,1.1,-0.79199,0.00013,15.46303]
[1776951654019,41.39,77629.59,1.1,-0.79199,0.00013,15.46303]
[1776951654024,41.39,77629.59,1.1,-0.79199,0.00013,15.46303]
[1776951654076,41.39,77629.59,1.1,-0.79199,0.00013,15.46303]
[1776951654283,41.39,77629.59,1.1,-0.79199,0.00013,15.46303]
[1776951654562,41.38,77630.92,1.1,-0.79182,0.00013,15.47064]
[1776951655528,41.38,77630.92,1.1,-0.79182,0.00013,15.47064]
[1776951655639,41.38,77630.92,1.1,-0.79182,0.00013,15.47064]
[1776951655691,41.38,77630.92,1.1,-0.79182,0.00013,15.47064]
[1776951655775,41.38,77630.92,1.1,-0.79182,0.00013,15.47064]
[1776951655838,41.38,77632.02,1.1,-0.79168,0.00013,15.47691]
[1776951656576,41.38,77630.55,1.1,-0.79187,0.00013,15.46818]
[1776951657236,41.38,77630.55,1.1,-0.79187,0.00013,15.46818]
[1776951657270,41.38,77630.55,1.1,-0.79187,0.00013,15.46818]
[1776951657391,41.38,77630.55,1.1,-0.79187,0.00013,15.46818]
[1776951657417,41.38,77630.55,1.1,-0.79187,0.00013,15.46818]
[1776951657519,41.38,77630.55,1.1,-0.79187,0.00013,15.46818]
[1776951657676,41.38,77630.55,1.1,-0.79187,0.00013,15.46818]
[1776951657932,41.38,77630.55,1.1,-0.79187,0.00013,15.46818]
[1776951657777,41.38,77623.12,1.1,-0.79283,0.00013,15.42455]
[1776951657961,41.38,77623.12,1.1,-0.79283,0.00013,15.42455]
[1776951658027,41.38,77623.12,1.1,-0.79283,0.00013,15.42455]
[1776951658167,41.38,77623.12,1.1,-0.79283,0.00013,15.42455]
[1776951658277,41.38,77623.12,1.1,-0.79283,0.00013,15.42455]
[1776951658281,41.38,77623.12,1.1,-0.79283,0.00013,15.42455]
[1776951658377,41.38,77623.12,1.1,-0.79283,0.00013,15.42455]
[1776951658423,41.38,77623.12,1.1,-0.79283,0.00013,15.42455]
[1776951658522,41.38,77623.12,1.1,-0.79283,0.00013,15.42455]
[1776951658958,41.38,77623.12,1.1,-0.79283,0.00013,15.42455]
[1776951658590,41.38,77623.19,1.1,-0.79283,0.00013,15.42474]
[1776951659014,41.38,77623.19,1.1,-0.79283,0.00013,15.42474]
[1776951659177,41.38,77623.19,1.1,-0.79283,0.00013,15.42474]
[1776951659250,41.38,77623.19,1.1,-0.79283,0.00013,15.42474]
[1776951659290,41.38,77623.19,1.1,-0.79283,0.00013,15.42474]
[1776951659391,41.38,77623.19,1.1,-0.79283,0.00013,15.42474]
[1776951659522,41.38,77623.19,1.1,-0.79283,0.00013,15.42474]
[1776951659530,41.38,77623.19,1.1,-0.79283,0.00013,15.42474]
[1776951659692,41.38,77623.19,1.1,-0.79283,0.00013,15.42474]
[1776951659768,41.38,77623.19,1.1,-0.79283,0.00013,15.42474]
[1776951659951,41.38,77623.19,1.1,-0.79283,0.00013,15.42474]
[1776951659870,41.38,77634.39,1.1,-0.7914,0.00013,15.48984]
[1776951659983,41.38,77634.39,1.1,-0.7914,0.00013,15.48984]
[1776951660066,41.38,77634.39,1.1,-0.7914,0.00013,15.48984]
[1776951660083,41.38,77634.39,1.1,-0.7914,0.00013,15.48984]
[1776951660273,41.38,77634.39,1.1,-0.7914,0.00013,15.48984]
[1776951660294,41.38,77634.39,1.1,-0.7914,0.00013,15.48984]
[1776951660450,41.38,77634.39,1.1,-0.7914,0.00013,15.48984]
[1776951660522,41.38,77634.39,1.1,-0.7914,0.00013,15.48984]
[1776951660643,41.38,77634.39,1.1,-0.7914,0.00013,15.48984]
[1776951660744,41.38,77641.4,1.1,-0.7905,0.00013,15.53037]
[1776951661462,41.38,77641.4,1.1,-0.7905,0.00013,15.53037]
[1776951661522,41.38,77641.4,1.1,-0.7905,0.00013,15.53037]
[1776951661587,41.38,77641.4,1.1,-0.7905,0.00013,15.53037]
[1776951661746,41.38,77641.4,1.1,-0.7905,0.00013,15.53037]
[1776951661771,41.38,77641.4,1.1,-0.7905,0.00013,15.53037]
[1776951661903,41.38,77641.4,1.1,-0.7905,0.00013,15.53037]
[1776951661934,41.38,77637.48,1.1,-0.79101,0.00013,15.5072]
[1776951662058,41.38,77637.48,1.1,-0.79101,0.00013,15.5072]
[1776951662150,41.38,77637.48,1.1,-0.79101,0.00013,15.5072]
[1776951662275,41.38,77637.48,1.1,-0.79101,0.00013,15.5072]
[1776951662380,41.38,77637.48,1.1,-0.79101,0.00013,15.5072]
[1776951662499,41.38,77637.48,1.1,-0.79101,0.00013,15.5072]
[1776951662513,41.38,77637.48,1.1,-0.79101,0.00013,15.5072]
[1776951662524,41.38,77637.48,1.1,-0.79101,0.00013,15.5072]
[1776951662611,41.38,77637.48,1.1,-0.79101,0.00013,15.5072]
[1776951662743,41.38,77637.48,1.1,-0.79101,0.00013,15.5072]
[1776951662772,41.38,77637.48,1.1,-0.79101,0.00013,15.5072]
[1776951662950,41.38,77637.48,1.1,-0.79101,0.00013,15.5072]
[1776951662948,41.38,77637.54,1.1,-0.79101,0.00013,15.50724]
[1776951663056,41.38,77637.54,1.1,-0.79101,0.00013,15.50724]
[1776951663747,41.38,77637.54,1.1,-0.79101,0.00013,15.50724]
[1776951663788,41.38,77659.53,1.1,-0.78818,0.00013,15.6349]
[1776951663973,41.38,77659.53,1.1,-0.78818,0.00013,15.6349]
[1776951664011,41.38,77659.53,1.1,-0.78818,0.00013,15.6349]
[1776951664216,41.38,77659.53,1.1,-0.78818,0.00013,15.6349]
[1776951664271,41.38,77659.53,1.1,-0.78818,0.00013,15.6349]
[1776951664642,41.38,77659.53,1.1,-0.78818,0.00013,15.6349]
[1776951664720,41.38,77659.53,1.1,-0.78818,0.00013,15.6349]
[1776951664780,41.38,77660.96,1.1,-0.788,0.00013,15.643]
[1776951664976,41.38,77660.96,1.1,-0.788,0.00013,15.643]
[1776951665024,41.38,77660.96,1.1,-0.788,0.00013,15.643]
[1776951665124,41.38,77660.96,1.1,-0.788,0.00013,15.643]
[1776951665145,41.38,77660.96,1.1,-0.788,0.00013,15.643]
[1776951665195,41.38,77660.96,1.1,-0.788,0.00013,15.643]
[1776951665271,41.38,77660.96,1.1,-0.788,0.00013,15.643]
[1776951665517,41.38,77660.96,1.1,-0.788,0.00013,15.643]
[1776951665525,41.38,77660.96,1.1,-0.788,0.00013,15.643]
[1776951665542,41.38,77660.96,1.1,-0.788,0.00013,15.643]
[1776951665771,41.38,77660.96,1.1,-0.788,0.00013,15.643]
[1776951665882,41.38,77660.96,1.1,-0.788,0.00013,15.643]
[1776951665845,41.37,77655.92,1.1,-0.78865,0.00013,15.61354]
[1776951666012,41.37,77655.92,1.1,-0.78865,0.00013,15.61354]
[1776951666021,41.37,77655.92,1.1,-0.78865,0.00013,15.61354]
[1776951666542,41.37,77655.92,1.1,-0.78865,0.00013,15.61354]
[1776951666648,41.37,77658.33,1.1,-0.78835,0.00013,15.62736]
[1776951667654,41.37,77653.93,1.1,-0.78892,0.00013,15.60162]
[1776951668775,41.37,77653.93,1.1,-0.78892,0.00013,15.60162]
[1776951668844,41.37,77651.59,1.1,-0.78923,0.00013,15.58787]
[1776951669778,41.37,77651.59,1.1,-0.78923,0.00013,15.58787]
[1776951669832,41.37,77651.59,1.1,-0.78923,0.00013,15.58787]
[1776951669876,41.37,77639.13,1.1,-0.79084,0.00013,15.51524]
[1776951670024,41.37,77639.13,1.1,-0.79084,0.00013,15.51524]
[1776951670676,41.37,77635.42,1.1,-0.79132,0.00013,15.49348]
[1776951671649,41.37,77635.42,1.1,-0.79132,0.00013,15.49348]
[1776951672683,41.37,77634.68,1.1,-0.79142,0.00013,15.48905]
[1776951672725,41.37,77634.68,1.1,-0.79142,0.00013,15.48905]
[1776951672776,41.37,77629.84,1.1,-0.79204,0.00013,15.46068]
[1776951673697,41.37,77621.53,1.1,-0.79311,0.00013,15.41206]
[1776951674224,41.37,77621.53,1.1,-0.79311,0.00013,15.41206]
[1776951674653,41.37,77621.53,1.1,-0.79311,0.00013,15.41206]
[1776951674704,41.37,77614.8,1.1,-0.79397,0.00013,15.37269]
[1776951678732,41.37,77609.88,1.1,-0.7946,0.00013,15.34399]
[1776951679739,41.37,77605.63,1.1,-0.79514,0.00013,15.31903]
[1776951680746,41.37,77610.98,1.1,-0.79446,0.00013,15.35028]
[1776951683314,41.37,77610.2,1.1,-0.79456,0.00013,15.34549]
[1776951683767,41.37,77602.8,1.1,-0.79551,0.00013,15.30191]
[1776951684774,41.37,77600.57,1.1,-0.7958,0.00013,15.28866]
[1776951685765,41.37,77600.57,1.1,-0.7958,0.00013,15.28866]
[1776951685781,41.37,77603.35,1.1,-0.79545,0.00013,15.30478]
[1776951686334,41.37,77603.35,1.1,-0.79545,0.00013,15.30478]
[1776951686788,41.37,77606.98,1.1,-0.79499,0.00013,15.32586]
[1776951687795,41.36,77605.54,1.1,-0.79518,0.00013,15.31721]
[1776951688802,41.36,77603.09,1.1,-0.7955,0.00013,15.30265]
[1776951689809,41.36,77605.12,1.1,-0.79524,0.00013,15.31435]
[1776951694843,41.36,77605.55,1.1,-0.79526,0.00013,15.31072]
[1776951696857,41.36,77607.89,1.1,-0.79497,0.00013,15.32402]
[1776951698872,41.36,77605.67,1.1,-0.79526,0.00013,15.31056]
[1776951700886,41.35,77597.58,1.1,-0.7963,0.00013,15.26273]
[1776951701893,41.35,77593.37,1.1,-0.79684,0.00013,15.23787]
[1776951703907,41.35,77598.05,1.1,-0.79625,0.00013,15.26511]
[1776951704914,41.35,77599.88,1.1,-0.79602,0.00013,15.2757]
[1776951705632,41.35,77599.88,1.1,-0.79602,0.00013,15.2757]
[1776951705986,41.35,77599.88,1.1,-0.79602,0.00013,15.2757]
[1776951705921,41.35,77605.78,1.1,-0.79527,0.00013,15.31013]
[1776951706324,41.35,77605.78,1.1,-0.79527,0.00013,15.31013]
[1776951706928,41.35,77608.83,1.1,-0.79489,0.00013,15.32781]
[1776951707894,41.35,77608.83,1.1,-0.79489,0.00013,15.32781]
[1776951707934,41.35,77611.86,1.1,-0.79451,0.00013,15.34534]
[1776951710307,41.35,77611.61,1.1,-0.79454,0.00013,15.34367]
[1776951710956,41.35,77620.57,1.1,-0.7934,0.00013,15.39599]
[1776951711963,41.35,77622.42,1.1,-0.79317,0.00013,15.40665]
[1776951714524,41.35,77622.04,1.1,-0.79322,0.00013,15.40407]
[1776951714984,41.35,77628.01,1.1,-0.79246,0.00013,15.43878]
[1776951715991,41.35,77630.05,1.1,-0.79221,0.00013,15.45048]
[1776951718275,41.34,77629.35,1.1,-0.79231,0.00013,15.44593]
[1776951721497,41.34,77630.12,1.1,-0.79222,0.00013,15.44976]
[1776951722036,41.34,77632.07,1.1,-0.79198,0.00013,15.46091]
[1776951723042,41.34,77634.48,1.1,-0.79167,0.00013,15.47474]
[1776951724356,41.34,77634.48,1.1,-0.79167,0.00013,15.47474]
[1776951724689,41.34,77634.48,1.1,-0.79167,0.00013,15.47474]
[1776951725083,41.34,77631.97,1.1,-0.79201,0.00013,15.45958]
[1776951729325,41.33,77631.91,1.1,-0.79203,0.00013,15.45851]
[1776951730365,41.33,77631.17,1.1,-0.79213,0.00013,15.45395]
[1776951730770,41.33,77631.17,1.1,-0.79213,0.00013,15.45395]
[1776951730839,41.33,77623.62,1.1,-0.79311,0.00013,15.40942]
[1776951731126,41.33,77617.8,1.1,-0.79386,0.00013,15.37537]
[1776951732133,41.33,77614.35,1.1,-0.7943,0.00013,15.35503]
[1776951734840,41.33,77613.06,1.1,-0.79447,0.00013,15.34714]
[1776951735154,41.33,77611.74,1.1,-0.79464,0.00013,15.3394]
[1776951737168,41.33,77615.06,1.1,-0.79422,0.00013,15.35863]
[1776951742203,41.33,77616.28,1.1,-0.79408,0.00013,15.3651]
[1776951744217,41.33,77626.27,1.1,-0.79281,0.00013,15.42327]
[1776951745224,41.32,77628.28,1.1,-0.79255,0.00013,15.43481]
[1776951746231,41.32,77624.62,1.1,-0.79303,0.00013,15.41319]
[1776951747238,41.32,77613.04,1.1,-0.79452,0.00013,15.34521]
[1776951748245,41.32,77608.12,1.1,-0.79515,0.00013,15.31625]
[1776951749252,41.32,77598.14,1.1,-0.79642,0.00013,15.25752]
[1776951750259,41.32,77594.45,1.1,-0.79689,0.00013,15.23575]
[1776951751442,41.32,77594.45,1.1,-0.79689,0.00013,15.23575]
[1776951751520,41.32,77594.45,1.1,-0.79689,0.00013,15.23575]
[1776951751557,41.32,77594.45,1.1,-0.79689,0.00013,15.23575]
[1776951751591,41.32,77587.05,1.1,-0.79788,0.00013,15.18691]
[1776951752273,41.32,77581.5,1.1,-0.79858,0.00013,15.15424]
[1776951753280,41.32,77582.98,1.1,-0.7984,0.00013,15.16279]
[1776951754287,41.32,77580.75,1.1,-0.79868,0.00013,15.14939]
[1776951755116,41.32,77580.75,1.1,-0.79868,0.00013,15.14939]
[1776951755126,41.32,77580.75,1.1,-0.79868,0.00013,15.14939]
[1776951755294,41.32,77578.06,1.1,-0.79903,0.00013,15.1333]
[1776951759322,41.32,77576.54,1.1,-0.79924,0.00013,15.12362]
[1776951762531,41.31,77576.51,1.1,-0.79925,0.00013,15.12323]
[1776951762608,41.31,77580.05,1.1,-0.7988,0.00013,15.14388]
[1776951763918,41.31,77580.05,1.1,-0.7988,0.00013,15.14388]
[1776951763927,41.31,77580.05,1.1,-0.7988,0.00013,15.14388]
[1776951763977,41.31,77584.31,1.1,-0.79827,0.00013,15.16884]
[1776951764357,41.31,77587.57,1.1,-0.79786,0.00013,15.18802]
[1776951767378,41.31,77591.31,1.1,-0.79739,0.00013,15.20953]
[1776951769392,41.31,77589.61,1.1,-0.79762,0.00013,15.19917]
[1776951770399,41.31,77584.66,1.1,-0.79825,0.00013,15.16985]
[1776951771189,41.31,77584.66,1.1,-0.79825,0.00013,15.16985]
[1776951771406,41.31,77576.79,1.1,-0.79925,0.00013,15.12324]
[1776951772413,41.31,77573.22,1.1,-0.7997,0.00013,15.10206]
[1776951774431,41.31,77568.79,1.1,-0.80026,0.00013,15.07562]
[1776951775438,41.31,77567.43,1.1,-0.80044,0.00013,15.06745]
[1776951778460,41.31,77568.83,1.1,-0.80027,0.00013,15.07541]
[1776951783515,41.3,77568.74,1.1,-0.80029,0.00013,15.07444]
[1776951784119,41.3,77568.74,1.1,-0.80029,0.00013,15.07444]
[1776951784522,41.3,77574.35,1.1,-0.79958,0.00013,15.10751]
[1776951785530,41.3,77575.8,1.1,-0.7994,0.00013,15.11606]
[1776951786537,41.3,77577.56,1.1,-0.79918,0.00013,15.12632]
[1776951788551,41.3,77573.22,1.1,-0.79973,0.00013,15.10058]
[1776951789558,41.3,77570.57,1.1,-0.80007,0.00013,15.0849]
[1776951791572,41.3,77573.67,1.1,-0.79968,0.00013,15.10312]
[1776951792579,41.3,77570.99,1.1,-0.80002,0.00013,15.08726]
[1776951797613,41.3,77570.93,1.1,-0.80003,0.00013,15.08676]
[1776951798621,41.3,77577.82,1.1,-0.79916,0.00013,15.12735]
[1776951800635,41.3,77580.84,1.1,-0.79878,0.00013,15.14499]
[1776951804637,41.3,77581.06,1.1,-0.79876,0.00013,15.14598]
[1776951804663,41.3,77582.82,1.1,-0.79854,0.00013,15.15625]
[1776951806270,41.3,77582.53,1.1,-0.79858,0.00013,15.15443]
[1776951809698,41.3,77580.41,1.1,-0.79886,0.00013,15.14152]
[1776951811711,41.3,77581.85,1.1,-0.79873,0.00013,15.14468]
[1776951812720,41.3,77580.32,1.1,-0.79892,0.00013,15.13557]
[1776951814734,41.3,77578.9,1.1,-0.79911,0.00013,15.12704]
[1776951815741,41.3,77576.39,1.1,-0.79942,0.00013,15.11217]
[1776951816748,41.3,77573.28,1.1,-0.79982,0.00013,15.09377]
[1776951820051,41.29,77572.5,1.1,-0.79992,0.00013,15.08911]
[1776951822272,41.29,77571.59,1.1,-0.80003,0.00013,15.08367]
[1776951826118,41.29,77571.59,1.1,-0.80003,0.00013,15.0836]
[1776951825812,41.29,77565.16,1.1,-0.80085,0.00013,15.04547]
[1776951826819,41.29,77559.49,1.1,-0.80156,0.00013,15.01186]
[1776951827825,41.29,77557.01,1.1,-0.80187,0.00013,14.99712]
[1776951830504,41.29,77557.13,1.1,-0.80186,0.00013,14.9977]
[1776951830847,41.29,77566.82,1.1,-0.80065,0.00013,15.05489]
[1776951831854,41.29,77570.94,1.1,-0.80013,0.00013,15.07908]
[1776951836890,41.29,77569.55,1.1,-0.80032,0.00013,15.07005]
[1776951837897,41.29,77563.45,1.1,-0.80109,0.00013,15.03388]
[1776951840780,41.29,77563.57,1.1,-0.80108,0.00013,15.03438]
[1776951840917,41.29,77562.12,1.1,-0.80127,0.00013,15.02571]
[1776951842932,41.29,77563.84,1.1,-0.80105,0.00013,15.03567]
[1776951847020,41.29,77563.58,1.1,-0.80109,0.00013,15.0338]
[1776951847121,41.28,77565.51,1.1,-0.80085,0.00013,15.0451]
[1776951847967,41.28,77569.13,1.1,-0.8004,0.00013,15.06636]
[1776951849981,41.28,77570.31,1.1,-0.80026,0.00013,15.07303]
[1776951854009,41.28,77567.77,1.1,-0.80059,0.00013,15.05743]
[1776951855016,41.28,77565.96,1.1,-0.80082,0.00013,15.04661]
[1776951856023,41.28,77562.28,1.1,-0.80129,0.00013,15.02474]
[1776951857030,41.28,77564.86,1.1,-0.80097,0.00013,15.03989]
[1776951861058,41.28,77562.88,1.1,-0.80123,0.00013,15.02773]
[1776951866093,41.28,77563.57,1.1,-0.80115,0.00013,15.03131]
[1776951867100,41.28,77564.85,1.1,-0.80099,0.00013,15.03877]
[1776951870121,41.27,77563.56,1.1,-0.80116,0.00013,15.03082]
[1776951875156,41.27,77557.55,1.1,-0.80196,0.00013,14.99021]
[1776951875247,41.27,77557.55,1.1,-0.80196,0.00013,14.99021]
[1776951881198,41.28,77557.49,1.1,-0.80196,0.00013,14.99022]
[1776951882975,41.28,77557.49,1.1,-0.80196,0.00013,14.99022]
[1776951883004,41.28,77565.97,1.1,-0.80089,0.00013,15.04041]
[1776951883212,41.28,77571.88,1.1,-0.80015,0.00013,15.07531]
[1776951884219,41.28,77573.43,1.1,-0.79996,0.00013,15.08449]
[1776951885226,41.28,77571.17,1.1,-0.80024,0.00013,15.07116]
[1776951886275,41.28,77571.17,1.1,-0.80024,0.00013,15.07116]
[1776951886724,41.28,77571.17,1.1,-0.80024,0.00013,15.07116]
[1776951890273,41.28,77570.09,1.1,-0.80037,0.00013,15.06492]
[1776951895296,41.28,77569.52,1.1,-0.80044,0.00013,15.06179]
[1776951899324,41.28,77568.26,1.1,-0.80059,0.00013,15.05454]
[1776951900296,41.28,77568.26,1.1,-0.80059,0.00013,15.05454]
[1776951900332,41.28,77564.25,1.1,-0.8011,0.00013,15.03085]
[1776951901338,41.28,77551.37,1.1,-0.80271,0.00012,14.9547]
[1776951902345,41.28,77546.14,1.1,-0.80336,0.00012,14.92386]
[1776951903352,41.28,77548.78,1.1,-0.80303,0.00012,14.93965]
[1776951904359,41.28,77547.76,1.1,-0.80315,0.00012,14.93375]
[1776951905366,41.28,77549.13,1.1,-0.80298,0.00012,14.94201]
[1776951908387,41.28,77551.81,1.1,-0.80263,0.00012,14.95827]
[1776951909394,41.28,77546.45,1.1,-0.8033,0.00012,14.92665]
[1776951910395,41.28,77546.45,1.1,-0.8033,0.00012,14.92665]
[1776951911093,41.28,77546.45,1.1,-0.8033,0.00012,14.92665]
[1776951911116,41.28,77546.45,1.1,-0.8033,0.00012,14.92665]
[1776951911158,41.28,77532.08,1.1,-0.80508,0.00012,14.84163]
[1776951911418,41.28,77523.41,1.1,-0.80616,0.00012,14.79016]
[1776951912286,41.28,77523.41,1.1,-0.80616,0.00012,14.79016]
[1776951912769,41.28,77527.81,1.1,-0.80561,0.00012,14.8164]
[1776951913883,41.28,77535.34,1.1,-0.80468,0.00012,14.86108]
[1776951914439,41.28,77537.34,1.1,-0.80443,0.00012,14.87294]
[1776951916047,41.28,77537.34,1.1,-0.80443,0.00012,14.87294]
[1776951916142,41.28,77538.85,1.1,-0.80424,0.00012,14.88185]
[1776951917303,41.28,77540.0,1.1,-0.8041,0.00012,14.88867]
[1776951917816,41.28,77540.0,1.1,-0.8041,0.00012,14.88867]
[1776951917850,41.28,77543.55,1.1,-0.80365,0.00012,14.90976]
[1776951918467,41.28,77545.44,1.1,-0.80342,0.00012,14.92096]
[1776951919474,41.28,77547.23,1.1,-0.8032,0.00012,14.93156]
[1776951922999,41.28,77546.56,1.1,-0.80328,0.00012,14.92757]
[1776951925491,41.28,77545.29,1.1,-0.80344,0.00012,14.91997]
[1776951926715,41.28,77544.91,1.1,-0.80349,0.00012,14.91765]
[1776951927053,41.28,77544.91,1.1,-0.80349,0.00012,14.91765]
[1776951927054,41.28,77548.27,1.1,-0.80307,0.00012,14.93742]
[1776951928075,41.28,77548.27,1.1,-0.80307,0.00012,14.93742]
[1776951928537,41.28,77546.09,1.1,-0.80335,0.00012,14.92442]
[1776951929544,41.28,77538.15,1.1,-0.80434,0.00012,14.87727]
[1776951930554,41.28,77535.92,1.1,-0.80462,0.00012,14.86398]
[1776951931561,41.28,77530.15,1.1,-0.80538,0.00012,14.82457]
[1776951933575,41.28,77528.28,1.1,-0.80561,0.00012,14.81351]
[1776951935489,41.28,77526.99,1.1,-0.80577,0.00012,14.80591]
[1776951935589,41.28,77542.92,1.1,-0.80379,0.00012,14.90045]
[1776951937026,41.28,77542.92,1.1,-0.80379,0.00012,14.90045]
[1776951937060,41.28,77547.12,1.1,-0.80327,0.00012,14.92536]
[1776951937603,41.28,77538.17,1.1,-0.80438,0.00012,14.87232]
[1776951938611,41.28,77535.63,1.1,-0.8047,0.00012,14.8571]
[1776951939677,41.28,77535.63,1.1,-0.8047,0.00012,14.8571]
[1776951939730,41.28,77535.63,1.1,-0.8047,0.00012,14.8571]
[1776951939779,41.28,77535.8,1.1,-0.80468,0.00012,14.85793]
[1776951940625,41.28,77534.41,1.1,-0.80485,0.00012,14.84969]
[1776951941632,41.28,77529.48,1.1,-0.80547,0.00012,14.82035]
[1776951942639,41.28,77527.77,1.1,-0.80568,0.00012,14.81013]
[1776951944653,41.28,77523.22,1.1,-0.80625,0.00012,14.78306]
[1776951946667,41.28,77525.44,1.1,-0.80597,0.00012,14.79624]
[1776951947674,41.28,77529.53,1.1,-0.80546,0.00012,14.82054]
[1776951948681,41.28,77531.78,1.1,-0.80519,0.00012,14.83389]
[1776951949688,41.28,77529.78,1.1,-0.80543,0.00012,14.82198]
[1776951950695,41.28,77527.71,1.1,-0.80569,0.00012,14.8096]
[1776951951702,41.28,77530.12,1.1,-0.80539,0.00012,14.82388]
[1776951956737,41.28,77531.83,1.1,-0.80519,0.00012,14.83378]
[1776951957744,41.28,77543.97,1.1,-0.80368,0.00012,14.90584]
[1776951958458,41.28,77543.97,1.1,-0.80368,0.00012,14.90584]
[1776951958791,41.28,77543.97,1.1,-0.80368,0.00012,14.90584]
[1776951958824,41.28,77553.41,1.1,-0.8025,0.00012,14.96174]
[1776951959757,41.28,77557.28,1.1,-0.80202,0.00013,14.98455]
[1776951960566,41.28,77557.28,1.1,-0.80202,0.00013,14.98455]
[1776951960709,41.28,77557.28,1.1,-0.80202,0.00013,14.98455]
[1776951960765,41.28,77562.02,1.1,-0.80142,0.00013,15.01258]
[1776951962779,41.28,77576.88,1.1,-0.79956,0.00013,15.1001]
[1776951963786,41.28,77578.22,1.1,-0.79939,0.00013,15.10791]
[1776951964793,41.28,77576.26,1.1,-0.79964,0.00013,15.09634]
[1776951968830,41.28,77582.37,1.1,-0.79888,0.00013,15.132]
[1776951969857,41.28,77589.49,1.1,-0.79798,0.00013,15.17387]
[1776951970855,41.28,77593.77,1.1,-0.79744,0.00013,15.19894]
[1776951971976,41.28,77593.77,1.1,-0.79744,0.00013,15.19894]
[1776951972044,41.28,77593.77,1.1,-0.79744,0.00013,15.19894]
[1776951972260,41.28,77593.77,1.1,-0.79744,0.00013,15.19894]
[1776951972268,41.27,77601.68,1.1,-0.79644,0.00013,15.24536]
[1776951972574,41.27,77601.68,1.1,-0.79644,0.00013,15.24536]
[1776951972736,41.27,77601.68,1.1,-0.79644,0.00013,15.24536]
[1776951973163,41.27,77601.68,1.1,-0.79644,0.00013,15.24536]
[1776951973275,41.27,77601.68,1.1,-0.79644,0.00013,15.24536]
[1776951973228,41.27,77607.49,1.1,-0.7957,0.00013,15.27938]
[1776951973876,41.27,77611.01,1.1,-0.79525,0.00013,15.29989]
[1776951974489,41.27,77611.01,1.1,-0.79525,0.00013,15.29989]
[1776951975144,41.27,77611.01,1.1,-0.79525,0.00013,15.29989]
[1776951975232,41.27,77604.28,1.1,-0.79612,0.00013,15.26017]
[1776951975890,41.27,77589.92,1.1,-0.79794,0.00013,15.17568]
[1776951976897,41.27,77592.34,1.1,-0.79764,0.00013,15.18975]
[1776951978280,41.27,77592.34,1.1,-0.79764,0.00013,15.18975]
[1776951982939,41.27,77595.93,1.1,-0.79719,0.00013,15.21059]
[1776951984953,41.27,77599.03,1.1,-0.7968,0.00013,15.22868]
[1776951987974,41.27,77603.53,1.1,-0.79624,0.00013,15.25431]
[1776951988981,41.27,77605.08,1.1,-0.79606,0.00013,15.26304]
[1776951992002,41.26,77607.35,1.1,-0.79584,0.00013,15.27004]
[1776951992460,41.26,77607.35,1.1,-0.79584,0.00013,15.27004]
[1776951993009,41.26,77612.91,1.1,-0.79514,0.00013,15.3023]
[1776951994016,41.26,77617.18,1.1,-0.7946,0.00013,15.32693]
[1776951995155,41.26,77617.18,1.1,-0.7946,0.00013,15.32693]
[1776951995203,41.26,77632.23,1.1,-0.79267,0.00013,15.41513]
[1776951996030,41.26,77639.82,1.1,-0.79171,0.00013,15.45892]
[1776951998194,41.24,77640.58,1.1,-0.79169,0.00013,15.45998]
[1776951998295,41.23,77641.15,1.1,-0.79169,0.00013,15.45994]
[1776952000062,41.22,77655.35,1.1,-0.78993,0.00013,15.53961]
[1776952001184,41.21,77671.53,1.1,-0.78784,0.00013,15.63345]
[1776952002164,41.21,77671.53,1.1,-0.78784,0.00013,15.63345]
[1776952002274,41.21,77671.53,1.1,-0.78784,0.00013,15.63345]
[1776952002251,41.21,77669.24,1.1,-0.78814,0.00013,15.61985]
[1776952003278,41.21,77669.24,1.1,-0.78814,0.00013,15.61985]
[1776952003308,41.21,77668.21,1.1,-0.78828,0.00013,15.61359]
[1776952004618,41.21,77668.94,1.1,-0.78819,0.00013,15.6176]
[1776952005097,41.21,77674.36,1.1,-0.78749,0.00013,15.6489]
[1776952006104,41.21,77681.06,1.1,-0.78662,0.00013,15.68757]
[1776952007111,41.21,77684.54,1.1,-0.78618,0.00013,15.70746]
[1776952008118,41.21,77689.99,1.1,-0.78547,0.00013,15.73875]
[1776952011139,41.18,77687.67,1.1,-0.78595,0.00013,15.71764]
[1776952013153,41.17,77689.46,1.1,-0.78574,0.00013,15.72697]
[1776952014159,41.17,77690.95,1.1,-0.78555,0.00013,15.73526]
[1776952015167,41.17,77685.16,1.1,-0.78632,0.00013,15.70124]
[1776952016174,41.17,77692.49,1.1,-0.78537,0.00013,15.74351]
[1776952017181,41.15,77690.5,1.1,-0.78572,0.00013,15.72821]
[1776952018188,41.15,77685.53,1.1,-0.78638,0.00013,15.69895]
[1776952018961,41.15,77685.53,1.1,-0.78638,0.00013,15.69895]
[1776952019200,41.15,77673.43,1.1,-0.78796,0.00013,15.62847]
[1776952019847,41.15,77673.43,1.1,-0.78796,0.00013,15.62847]
[1776952020265,41.15,77673.43,1.1,-0.78796,0.00013,15.62847]
[1776952020363,41.15,77668.39,1.1,-0.78863,0.00013,15.59849]
[1776952021214,41.15,77671.74,1.1,-0.7882,0.00013,15.61783]
[1776952022221,41.15,77674.48,1.1,-0.78785,0.00013,15.63359]
[1776952022710,41.15,77674.48,1.1,-0.78785,0.00013,15.63359]
[1776952023228,41.15,77679.06,1.1,-0.78726,0.00013,15.66003]
[1776952023729,41.15,77679.06,1.1,-0.78726,0.00013,15.66003]
[1776952024235,41.14,77666.53,1.1,-0.7889,0.00013,15.58667]
[1776952024497,41.14,77666.53,1.1,-0.7889,0.00013,15.58667]
[1776952025242,41.14,77657.93,1.1,-0.79002,0.00013,15.53622]
[1776952026249,41.14,77654.63,1.1,-0.79046,0.00013,15.51665]
[1776952027256,41.14,77652.52,1.1,-0.79074,0.00013,15.50407]
[1776952028263,41.14,77646.85,1.1,-0.79147,0.00013,15.47063]
[1776952029270,41.14,77653.03,1.1,-0.79068,0.00013,15.50666]
[1776952030278,41.14,77644.88,1.1,-0.79174,0.00013,15.45869]
[1776952031284,41.14,77637.69,1.1,-0.79267,0.00013,15.41621]
[1776952031793,41.14,77637.69,1.1,-0.79267,0.00013,15.41621]
[1776952031852,41.14,77637.69,1.1,-0.79267,0.00013,15.41621]
[1776952032020,41.14,77637.69,1.1,-0.79267,0.00013,15.41621]
[1776952032291,41.14,77624.11,1.1,-0.79443,0.00013,15.33616]
[1776952033298,41.14,77618.53,1.1,-0.79515,0.00013,15.30303]
[1776952033502,41.14,77618.53,1.1,-0.79515,0.00013,15.30303]
[1776952033635,41.14,77618.53,1.1,-0.79515,0.00013,15.30303]
[1776952033688,41.14,77618.53,1.1,-0.79515,0.00013,15.30303]
[1776952034305,41.13,77611.41,1.1,-0.79607,0.00013,15.2607]
[1776952035312,41.13,77614.22,1.1,-0.79572,0.00013,15.27693]
[1776952036275,41.13,77614.22,1.1,-0.79572,0.00013,15.27693]
[1776952036322,41.13,77609.4,1.1,-0.79634,0.00013,15.24817]
[1776952037329,41.13,77601.76,1.1,-0.79732,0.00013,15.20277]
[1776952038336,41.13,77607.8,1.1,-0.79656,0.00013,15.23816]
[1776952039342,41.13,77601.0,1.1,-0.79743,0.00013,15.19773]
[1776952042364,41.13,77603.9,1.1,-0.79708,0.00013,15.2141]
[1776952043371,41.13,77599.24,1.1,-0.79768,0.00013,15.18631]
[1776952046392,41.12,77600.62,1.1,-0.79752,0.00013,15.19375]
[1776952047399,41.12,77604.19,1.1,-0.79707,0.00013,15.21459]
[1776952049145,41.12,77604.19,1.1,-0.79707,0.00013,15.21459]
[1776952049179,41.12,77606.12,1.1,-0.79684,0.00013,15.22543]
[1776952049413,41.12,77607.55,1.1,-0.79665,0.00013,15.23387]
[1776952054135,41.12,77607.81,1.1,-0.79669,0.00013,15.22938]
[1776952054180,41.11,77605.93,1.1,-0.79694,0.00013,15.21772]
[1776952054521,41.11,77605.93,1.1,-0.79694,0.00013,15.21772]
[1776952054601,41.11,77595.76,1.1,-0.79823,0.00013,15.15762]
[1776952055456,41.11,77586.93,1.1,-0.79936,0.00013,15.10517]
[1776952056463,41.11,77581.73,1.1,-0.80002,0.00013,15.07423]
[1776952059484,41.11,77586.4,1.1,-0.79944,0.00013,15.10157]
[1776952060491,41.11,77588.9,1.1,-0.79912,0.00013,15.11623]
[1776952061789,41.11,77588.9,1.1,-0.79912,0.00013,15.11623]
[1776952061797,41.11,77594.15,1.1,-0.79846,0.00013,15.14713]
[1776952063379,41.11,77594.15,1.1,-0.79846,0.00013,15.14713]
[1776952062505,41.11,77598.03,1.1,-0.79797,0.00013,15.16988]
[1776952063557,41.11,77608.37,1.1,-0.79666,0.00013,15.23074]
[1776952064523,41.11,77614.65,1.1,-0.79586,0.00013,15.2675]
[1776952065926,41.11,77614.65,1.1,-0.79586,0.00013,15.2675]
[1776952066027,41.11,77610.44,1.1,-0.79642,0.00013,15.24202]
[1776952066537,41.11,77608.53,1.1,-0.79666,0.00013,15.23074]
[1776952069558,41.1,77609.73,1.1,-0.79653,0.00013,15.23693]
[1776952070565,41.1,77618.03,1.1,-0.79547,0.00013,15.2856]
[1776952071572,41.1,77622.21,1.1,-0.79494,0.00013,15.30989]
[1776952072579,41.1,77614.5,1.1,-0.79594,0.00013,15.26405]
[1776952074297,41.1,77614.5,1.1,-0.79594,0.00013,15.26405]
[1776952074359,41.1,77607.24,1.1,-0.79688,0.00013,15.22058]
[1776952074593,41.1,77605.29,1.1,-0.79713,0.00013,15.20906]
[1776952076277,41.1,77605.29,1.1,-0.79713,0.00013,15.20906]
[1776952076379,41.09,77601.78,1.1,-0.79759,0.00013,15.18781]
[1776952076607,41.09,77597.56,1.1,-0.79813,0.00013,15.16285]
[1776952077617,41.09,77600.9,1.1,-0.79771,0.00013,15.1824]
[1776952079327,41.09,77600.9,1.1,-0.79771,0.00013,15.1824]
[1776952079392,41.09,77605.68,1.1,-0.79711,0.00013,15.21015]
[1776952079502,41.09,77605.68,1.1,-0.79711,0.00013,15.21015]
[1776952079631,41.09,77615.11,1.1,-0.7959,0.00013,15.26584]
[1776952080638,41.09,77618.65,1.1,-0.79546,0.00013,15.28639]
[1776952081645,41.09,77616.74,1.1,-0.79571,0.00013,15.27477]
[1776952082652,41.09,77614.68,1.1,-0.79598,0.00013,15.26227]
[1776952083659,41.09,77618.33,1.1,-0.79552,0.00013,15.28348]
[1776952084666,41.08,77623.55,1.1,-0.79486,0.00013,15.31392]
[1776952085948,41.08,77623.55,1.1,-0.79486,0.00013,15.31392]
[1776952085983,41.08,77617.06,1.1,-0.7957,0.00013,15.27526]
[1776952086686,41.08,77613.63,1.1,-0.79615,0.00013,15.25468]
[1776952088275,41.08,77613.63,1.1,-0.79615,0.00013,15.25468]
[1776952090714,41.08,77604.43,1.1,-0.79735,0.00013,15.19909]
[1776952091721,41.08,77604.64,1.1,-0.79733,0.00013,15.20008]
[1776952092728,41.08,77612.97,1.1,-0.79627,0.00013,15.24906]
[1776952093924,41.08,77612.97,1.1,-0.79627,0.00013,15.24906]
[1776952094026,41.07,77620.4,1.1,-0.79532,0.00013,15.29261]
[1776952094656,41.07,77620.4,1.1,-0.79532,0.00013,15.29261]
[1776952094749,41.07,77620.4,1.1,-0.79532,0.00013,15.29261]
[1776952094945,41.07,77620.4,1.1,-0.79532,0.00013,15.29261]
[1776952095097,41.07,77620.4,1.1,-0.79532,0.00013,15.29261]
[1776952095141,41.07,77636.87,1.1,-0.79321,0.00013,15.38928]
[1776952095793,41.07,77636.87,1.1,-0.79321,0.00013,15.38928]
[1776952095878,41.07,77647.69,1.1,-0.79182,0.00013,15.45255]
[1776952096758,41.07,77650.97,1.1,-0.79141,0.00013,15.47141]
[1776952098306,41.07,77650.97,1.1,-0.79141,0.00013,15.47141]
[1776952098400,41.05,77652.27,1.1,-0.79135,0.00013,15.47432]
[1776952098629,41.05,77652.27,1.1,-0.79135,0.00013,15.47432]
[1776952099301,41.05,77652.27,1.1,-0.79135,0.00013,15.47432]
[1776952099377,41.05,77655.92,1.1,-0.79088,0.00013,15.49543]
[1776952099779,41.05,77666.01,1.1,-0.78957,0.00013,15.5546]
[1776952100786,41.05,77667.88,1.1,-0.78933,0.00013,15.56529]
[1776952101793,41.05,77670.48,1.1,-0.78899,0.00013,15.58024]
[1776952102732,41.05,77670.48,1.1,-0.78899,0.00013,15.58024]
[1776952103452,41.05,77670.48,1.1,-0.78899,0.00013,15.58024]
[1776952103807,41.05,77665.21,1.1,-0.78969,0.00013,15.54905]
[1776952105891,41.05,77664.7,1.1,-0.78976,0.00013,15.54593]
[1776952106379,41.05,77664.7,1.1,-0.78976,0.00013,15.54593]
[1776952106828,41.05,77661.23,1.1,-0.79022,0.00013,15.52533]
[1776952109747,41.04,77662.41,1.1,-0.79007,0.00013,15.532]
[1776952109849,41.04,77664.99,1.1,-0.78974,0.00013,15.547]
[1776952111003,41.04,77664.99,1.1,-0.78974,0.00013,15.547]
[1776952111084,41.04,77659.88,1.1,-0.79045,0.00013,15.51178]
[1776952111863,41.04,77651.97,1.1,-0.79149,0.00013,15.46507]
[1776952112870,41.04,77650.16,1.1,-0.79173,0.00013,15.45407]
[1776952114458,41.04,77650.16,1.1,-0.79173,0.00013,15.45407]
[1776952114884,41.04,77653.02,1.1,-0.79137,0.00013,15.47028]
[1776952115891,41.04,77658.15,1.1,-0.79071,0.00013,15.50011]
[1776952116898,41.04,77661.86,1.1,-0.79024,0.00013,15.52156]
[1776952117529,41.04,77661.86,1.1,-0.79024,0.00013,15.52156]
[1776952118310,41.04,77661.86,1.1,-0.79024,0.00013,15.52156]
[1776952118399,41.03,77663.07,1.1,-0.79009,0.00013,15.52795]
[1776952118912,41.03,77660.13,1.1,-0.79048,0.00013,15.5107]
[1776952119919,41.03,77653.39,1.1,-0.79136,0.00013,15.47075]
[1776952120926,41.03,77649.76,1.1,-0.79184,0.00013,15.44906]
[1776952121789,41.03,77649.76,1.1,-0.79184,0.00013,15.44906]
[1776952121933,41.03,77648.07,1.1,-0.79207,0.00013,15.43881]
[1776952122940,41.03,77641.73,1.1,-0.79289,0.00013,15.40122]
[1776952123947,41.03,77640.45,1.1,-0.79307,0.00013,15.3934]
[1776952125961,41.03,77639.19,1.1,-0.79324,0.00013,15.38552]
[1776952126968,41.02,77643.81,1.1,-0.79265,0.00013,15.4125]
[1776952127975,41.02,77647.88,1.1,-0.79213,0.00013,15.43622]
[1776952130996,41.02,77650.24,1.1,-0.79184,0.00013,15.4493]
[1776952132005,41.02,77658.39,1.1,-0.79079,0.00013,15.49691]
[1776952133010,41.02,77656.75,1.1,-0.79101,0.00013,15.48699]
[1776952134017,41.02,77655.34,1.1,-0.7912,0.00013,15.47836]
[1776952137039,41.01,77658.89,1.1,-0.79077,0.00013,15.49791]
[1776952139053,41.01,77656.53,1.1,-0.79109,0.00013,15.48336]
[1776952141067,41.01,77648.8,1.1,-0.79211,0.00013,15.43728]
[1776952142074,41.01,77644.95,1.1,-0.79261,0.00013,15.41435]
[1776952143081,41.0,77643.63,1.1,-0.79279,0.00013,15.40634]
[1776952145095,41.0,77647.88,1.1,-0.79225,0.00013,15.4309]
[1776952146235,41.0,77647.88,1.1,-0.79225,0.00013,15.4309]
[1776952146306,41.0,77647.88,1.1,-0.79225,0.00013,15.4309]
[1776952146365,41.0,77662.74,1.1,-0.79032,0.00013,15.51799]
[1776952147111,41.0,77674.63,1.1,-0.78877,0.00013,15.58772]
[1776952148118,41.0,77670.6,1.1,-0.78931,0.00013,15.56357]
[1776952149386,41.0,77670.6,1.1,-0.78931,0.00013,15.56357]
[1776952149456,41.0,77667.44,1.1,-0.78973,0.00013,15.54476]
[1776952149903,41.0,77667.44,1.1,-0.78973,0.00013,15.54476]
[1776952150132,41.0,77651.28,1.1,-0.79183,0.00013,15.44982]
[1776952151139,41.0,77638.59,1.1,-0.79349,0.00013,15.37442]
[1776952152146,41.0,77639.12,1.1,-0.79342,0.00013,15.37736]
[1776952155167,40.99,77637.81,1.1,-0.79361,0.00013,15.36913]
[1776952159195,40.99,77636.38,1.1,-0.79383,0.00013,15.35913]
[1776952160202,40.99,77627.02,1.1,-0.79504,0.00013,15.30357]
[1776952161209,40.99,77622.22,1.1,-0.79566,0.00013,15.27482]
[1776952162216,40.98,77616.86,1.1,-0.79636,0.00013,15.24278]
[1776952163396,40.98,77616.86,1.1,-0.79636,0.00013,15.24278]
[1776952163477,40.98,77614.45,1.1,-0.79668,0.00013,15.22822]
[1776952163561,40.98,77614.45,1.1,-0.79668,0.00013,15.22822]
[1776952164229,40.98,77610.68,1.1,-0.79716,0.00013,15.20561]
[1776952165237,40.98,77612.57,1.1,-0.79693,0.00013,15.21656]
[1776952165776,40.98,77612.57,1.1,-0.79693,0.00013,15.21656]
[1776952168083,40.98,77611.38,1.1,-0.79709,0.00013,15.209]
[1776952168258,40.98,77599.57,1.1,-0.7986,0.00013,15.13873]
[1776952168964,40.98,77599.57,1.1,-0.7986,0.00013,15.13873]
[1776952169265,40.98,77595.14,1.1,-0.79917,0.00013,15.11227]
[1776952170272,40.98,77592.36,1.1,-0.79953,0.00013,15.09562]
[1776952172500,40.98,77593.12,1.1,-0.79948,0.00013,15.09486]
[1776952173293,40.98,77593.42,1.1,-0.79945,0.00013,15.09641]
[1776952175307,40.97,77591.72,1.1,-0.79967,0.00013,15.08608]
[1776952178328,40.97,77593.69,1.1,-0.79943,0.00013,15.09745]
[1776952179337,40.97,77604.2,1.1,-0.79809,0.00013,15.15972]
[1776952180344,40.97,77607.86,1.1,-0.79763,0.00013,15.18123]
[1776952181386,40.97,77607.86,1.1,-0.79763,0.00013,15.18123]
[1776952181391,40.97,77613.44,1.1,-0.79692,0.00013,15.21407]
[1776952181781,40.97,77613.44,1.1,-0.79692,0.00013,15.21407]
[1776952182358,40.97,77624.78,1.1,-0.79547,0.00013,15.28094]
[1776952183365,40.97,77628.4,1.1,-0.79501,0.00013,15.302]
[1776952184372,40.97,77626.63,1.1,-0.79525,0.00013,15.29118]
[1776952185379,40.97,77625.35,1.1,-0.79542,0.00013,15.28326]
[1776952186386,40.96,77627.94,1.1,-0.7951,0.00013,15.29823]
[1776952187393,40.96,77625.67,1.1,-0.7954,0.00013,15.28445]
[1776952190414,40.96,77627.42,1.1,-0.79519,0.00013,15.29378]
[1776952190721,40.96,77627.42,1.1,-0.79519,0.00013,15.29378]
[1776952191421,40.96,77633.08,1.1,-0.79447,0.00013,15.32701]
[1776952191782,40.96,77633.08,1.1,-0.79447,0.00013,15.32701]
[1776952192427,40.96,77636.54,1.1,-0.79403,0.00013,15.34719]
[1776952193435,40.96,77634.39,1.1,-0.79431,0.00013,15.3342]
[1776952194838,40.96,77634.08,1.1,-0.79436,0.00013,15.3321]
[1776952195189,40.96,77634.08,1.1,-0.79436,0.00013,15.3321]
[1776952195449,40.95,77636.17,1.1,-0.79409,0.00013,15.34418]
[1776952198421,40.95,77637.44,1.1,-0.79394,0.00013,15.35111]
[1776952200358,40.95,77635.64,1.1,-0.79419,0.00013,15.33991]
[1776952201491,40.95,77638.41,1.1,-0.79384,0.00013,15.35572]
[1776952201680,40.95,77638.41,1.1,-0.79384,0.00013,15.35572]
[1776952201881,40.95,77638.41,1.1,-0.79384,0.00013,15.35572]
[1776952202498,40.95,77629.86,1.1,-0.79495,0.00013,15.3049]
[1776952204512,40.95,77627.98,1.1,-0.79521,0.00013,15.29331]
[1776952206534,40.94,77618.42,1.1,-0.79645,0.00013,15.23614]
[1776952207540,40.94,77616.5,1.1,-0.7967,0.00013,15.22448]
[1776952208548,40.94,77614.78,1.1,-0.79693,0.00013,15.21401]
[1776952209555,40.94,77613.27,1.1,-0.79713,0.00013,15.2048]
[1776952210364,40.94,77613.27,1.1,-0.79713,0.00013,15.2048]
[1776952212758,40.94,77612.01,1.1,-0.7973,0.00013,15.19686]
[1776952213583,40.94,77609.02,1.1,-0.79769,0.00013,15.17866]
[1776952215597,40.94,77613.05,1.1,-0.79718,0.00013,15.20215]
[1776952218618,40.93,77606.21,1.1,-0.79807,0.00013,15.16087]
[1776952221639,40.93,77605.05,1.1,-0.79823,0.00013,15.15344]
[1776952225667,40.93,77599.44,1.1,-0.79897,0.00013,15.11944]
[1776952226674,40.93,77596.83,1.1,-0.7993,0.00013,15.10365]
[1776952228688,40.93,77594.95,1.1,-0.79955,0.00013,15.09196]
[1776952231717,40.92,77591.03,1.1,-0.80012,0.00013,15.06276]
[1776952232716,40.92,77583.32,1.1,-0.8011,0.00013,15.01663]
[1776952233723,40.92,77581.78,1.1,-0.8013,0.00013,15.00731]
[1776952234730,40.92,77584.42,1.1,-0.80097,0.00013,15.0229]
[1776952235737,40.92,77588.84,1.1,-0.80041,0.00013,15.04906]
[1776952236688,40.92,77588.84,1.1,-0.80041,0.00013,15.04906]
[1776952236743,40.92,77598.49,1.1,-0.79919,0.00013,15.1063]
[1776952238011,40.92,77598.49,1.1,-0.79919,0.00013,15.1063]
[1776952238426,40.92,77598.49,1.1,-0.79919,0.00013,15.1063]
[1776952238436,40.92,77600.24,1.1,-0.79898,0.00013,15.11616]
[1776952238758,40.92,77598.34,1.1,-0.79922,0.00013,15.10486]
[1776952239765,40.92,77596.52,1.1,-0.79946,0.00013,15.09377]
[1776952241775,40.92,77596.43,1.1,-0.79947,0.00013,15.09298]
[1776952241780,40.91,77599.37,1.1,-0.7991,0.00013,15.11021]
[1776952243436,40.91,77599.37,1.1,-0.7991,0.00013,15.11021]
[1776952243490,40.91,77600.54,1.1,-0.79896,0.00013,15.1169]
[1776952244265,40.91,77600.54,1.1,-0.79896,0.00013,15.1169]
[1776952244277,40.91,77565.52,1.1,-0.8034,0.00013,14.90816]
[1776952244964,40.91,77565.52,1.1,-0.8034,0.00013,14.90816]
[1776952245591,40.91,77565.52,1.1,-0.8034,0.00013,14.90816]
[1776952245030,40.91,77543.3,1.1,-0.80619,0.00012,14.77493]
[1776952245822,40.91,77529.42,1.1,-0.80792,0.00012,14.69138]
[1776952247295,40.91,77529.42,1.1,-0.80792,0.00012,14.69138]
[1776952247311,40.9,77542.04,1.1,-0.80639,0.00012,14.76521]
[1776952248108,40.9,77542.04,1.1,-0.80639,0.00012,14.76521]
[1776952248193,40.9,77546.67,1.1,-0.80582,0.00012,14.79279]
[1776952250861,40.9,77539.36,1.1,-0.80674,0.00012,14.74862]
[1776952252617,40.9,77537.18,1.1,-0.80702,0.00012,14.73525]
[1776952252680,40.9,77537.18,1.1,-0.80702,0.00012,14.73525]
[1776952252831,40.9,77537.18,1.1,-0.80702,0.00012,14.73525]
[1776952253282,40.9,77537.18,1.1,-0.80702,0.00012,14.73525]
[1776952253333,40.9,77537.18,1.1,-0.80702,0.00012,14.73525]
[1776952253544,40.9,77537.18,1.1,-0.80702,0.00012,14.73525]
[1776952253611,40.9,77531.03,1.1,-0.80779,0.00012,14.69808]
[1776952254427,40.9,77531.03,1.1,-0.80779,0.00012,14.69808]
[1776952254528,40.9,77525.39,1.1,-0.80849,0.00012,14.664]
[1776952255294,40.9,77525.39,1.1,-0.80849,0.00012,14.664]
[1776952255315,40.9,77512.02,1.1,-0.81015,0.00012,14.58347]
[1776952255759,40.9,77512.02,1.1,-0.81015,0.00012,14.58347]
[1776952255830,40.9,77512.02,1.1,-0.81015,0.00012,14.58347]
[1776952255875,40.9,77512.02,1.1,-0.81015,0.00012,14.58347]
[1776952256126,40.9,77512.02,1.1,-0.81015,0.00012,14.58347]
[1776952256205,40.9,77512.02,1.1,-0.81015,0.00012,14.58347]
[1776952256277,40.9,77512.02,1.1,-0.81015,0.00012,14.58347]
[1776952256392,40.9,77512.02,1.1,-0.81015,0.00012,14.58347]
[1776952256440,40.9,77512.02,1.1,-0.81015,0.00012,14.58347]
[1776952256497,40.9,77512.02,1.1,-0.81015,0.00012,14.58347]
[1776952256578,40.9,77502.12,1.1,-0.81137,0.00012,14.52382]
[1776952256770,40.9,77502.12,1.1,-0.81137,0.00012,14.52382]
[1776952257176,40.9,77502.12,1.1,-0.81137,0.00012,14.52382]
[1776952257284,40.9,77502.12,1.1,-0.81137,0.00012,14.52382]
[1776952257377,40.9,77502.12,1.1,-0.81137,0.00012,14.52382]
[1776952257556,40.9,77502.12,1.1,-0.81137,0.00012,14.52382]
[1776952257581,40.9,77517.67,1.1,-0.80946,0.00012,14.61719]
[1776952257651,40.9,77517.67,1.1,-0.80946,0.00012,14.61719]
[1776952257699,40.9,77517.67,1.1,-0.80946,0.00012,14.61719]
[1776952257725,40.9,77517.67,1.1,-0.80946,0.00012,14.61719]
[1776952257797,40.9,77517.67,1.1,-0.80946,0.00012,14.61719]
[1776952257881,40.9,77517.67,1.1,-0.80946,0.00012,14.61719]
[1776952257980,40.9,77517.67,1.1,-0.80946,0.00012,14.61719]
[1776952258095,40.9,77517.67,1.1,-0.80946,0.00012,14.61719]
[1776952258295,40.9,77517.67,1.1,-0.80946,0.00012,14.61719]
[1776952258444,40.9,77517.67,1.1,-0.80946,0.00012,14.61719]
[1776952258486,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952258717,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952258769,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952258937,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952258982,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952259047,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952259054,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952259173,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952259202,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952259281,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952259396,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952259402,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952259460,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952259542,40.9,77523.19,1.1,-0.80878,0.00012,14.65008]
[1776952259463,40.9,77529.05,1.1,-0.80806,0.00012,14.6851]
[1776952259736,40.9,77529.05,1.1,-0.80806,0.00012,14.6851]
[1776952259772,40.9,77529.05,1.1,-0.80806,0.00012,14.6851]
[1776952259979,40.9,77529.05,1.1,-0.80806,0.00012,14.6851]
[1776952260050,40.9,77529.05,1.1,-0.80806,0.00012,14.6851]
[1776952260083,40.9,77529.05,1.1,-0.80806,0.00012,14.6851]
[1776952260287,40.9,77529.05,1.1,-0.80806,0.00012,14.6851]
[1776952260408,40.9,77529.05,1.1,-0.80806,0.00012,14.6851]
[1776952260538,40.9,77529.05,1.1,-0.80806,0.00012,14.6851]
[1776952260621,40.9,77530.25,1.1,-0.80791,0.00012,14.69209]
[1776952260775,40.9,77530.25,1.1,-0.80791,0.00012,14.69209]
[1776952260781,40.9,77530.25,1.1,-0.80791,0.00012,14.69209]
[1776952260795,40.9,77530.25,1.1,-0.80791,0.00012,14.69209]
[1776952260996,40.9,77530.25,1.1,-0.80791,0.00012,14.69209]
[1776952261066,40.9,77530.25,1.1,-0.80791,0.00012,14.69209]
[1776952261139,40.9,77530.25,1.1,-0.80791,0.00012,14.69209]
[1776952261339,40.9,77530.25,1.1,-0.80791,0.00012,14.69209]
[1776952261418,40.9,77530.25,1.1,-0.80791,0.00012,14.69209]
[1776952261537,40.9,77530.25,1.1,-0.80791,0.00012,14.69209]
[1776952261557,40.9,77530.25,1.1,-0.80791,0.00012,14.69209]
[1776952261427,40.9,77535.09,1.1,-0.80731,0.00012,14.72091]
[1776952261790,40.9,77535.09,1.1,-0.80731,0.00012,14.72091]
[1776952261997,40.9,77535.09,1.1,-0.80731,0.00012,14.72091]
[1776952262042,40.9,77535.09,1.1,-0.80731,0.00012,14.72091]
[1776952262130,40.9,77535.09,1.1,-0.80731,0.00012,14.72091]
[1776952262277,40.9,77535.09,1.1,-0.80731,0.00012,14.72091]
[1776952262493,40.9,77535.09,1.1,-0.80731,0.00012,14.72091]
[1776952262541,40.9,77535.09,1.1,-0.80731,0.00012,14.72091]
[1776952262579,40.89,77539.22,1.1,-0.80685,0.00012,14.74316]
[1776952262771,40.89,77539.22,1.1,-0.80685,0.00012,14.74316]
[1776952262826,40.89,77539.22,1.1,-0.80685,0.00012,14.74316]
[1776952262959,40.89,77539.22,1.1,-0.80685,0.00012,14.74316]
[1776952262968,40.89,77539.22,1.1,-0.80685,0.00012,14.74316]
[1776952263043,40.89,77539.22,1.1,-0.80685,0.00012,14.74316]
[1776952263628,40.89,77531.58,1.1,-0.80781,0.00012,14.69704]
[1776952263754,40.89,77531.58,1.1,-0.80781,0.00012,14.69704]
[1776952263777,40.89,77531.58,1.1,-0.80781,0.00012,14.69704]
[1776952263936,40.89,77531.58,1.1,-0.80781,0.00012,14.69704]
[1776952264026,40.89,77531.58,1.1,-0.80781,0.00012,14.69704]
[1776952264051,40.89,77531.58,1.1,-0.80781,0.00012,14.69704]
[1776952264054,40.89,77531.58,1.1,-0.80781,0.00012,14.69704]
[1776952264181,40.89,77531.58,1.1,-0.80781,0.00012,14.69704]
[1776952264246,40.89,77531.58,1.1,-0.80781,0.00012,14.69704]
[1776952264281,40.89,77531.58,1.1,-0.80781,0.00012,14.69704]
[1776952264319,40.88,77528.7,1.1,-0.80822,0.00012,14.67751]
[1776952264974,40.87,77534.57,1.1,-0.80753,0.00012,14.71079]
[1776952266239,40.87,77534.57,1.1,-0.80753,0.00012,14.71079]
[1776952266281,40.87,77534.57,1.1,-0.80753,0.00012,14.71079]
[1776952266453,40.87,77534.57,1.1,-0.80753,0.00012,14.71079]
[1776952266528,40.87,77534.57,1.1,-0.80753,0.00012,14.71079]
[1776952266593,40.87,77534.57,1.1,-0.80753,0.00012,14.71079]
[1776952266554,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952266698,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952266788,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952266811,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952266996,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952267011,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952267034,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952267180,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952267299,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952267333,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952267400,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952267482,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952267531,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952267607,40.87,77535.5,1.1,-0.80742,0.00012,14.71613]
[1776952267624,40.87,77532.59,1.1,-0.80779,0.00012,14.69841]
[1776952267777,40.87,77532.59,1.1,-0.80779,0.00012,14.69841]
[1776952267814,40.87,77532.59,1.1,-0.80779,0.00012,14.69841]
[1776952268026,40.87,77532.59,1.1,-0.80779,0.00012,14.69841]
[1776952268246,40.87,77532.59,1.1,-0.80779,0.00012,14.69841]
[1776952268262,40.87,77532.59,1.1,-0.80779,0.00012,14.69841]
[1776952268347,40.87,77535.36,1.1,-0.80745,0.00012,14.71482]
[1776952269486,40.87,77535.36,1.1,-0.80745,0.00012,14.71482]
[1776952269525,40.87,77535.36,1.1,-0.80745,0.00012,14.71482]
[1776952269526,40.87,77535.36,1.1,-0.80745,0.00012,14.71482]
[1776952269621,40.87,77533.0,1.1,-0.80775,0.00012,14.70041]
[1776952269653,40.87,77533.0,1.1,-0.80775,0.00012,14.70041]
[1776952269783,40.87,77533.0,1.1,-0.80775,0.00012,14.70041]
[1776952269833,40.87,77533.0,1.1,-0.80775,0.00012,14.70041]
[1776952270033,40.87,77533.0,1.1,-0.80775,0.00012,14.70041]
[1776952270284,40.87,77533.0,1.1,-0.80775,0.00012,14.70041]
[1776952270315,40.87,77533.0,1.1,-0.80775,0.00012,14.70041]
[1776952270415,40.87,77533.0,1.1,-0.80775,0.00012,14.70041]
[1776952270422,40.87,77533.0,1.1,-0.80775,0.00012,14.70041]
[1776952270471,40.87,77533.0,1.1,-0.80775,0.00012,14.70041]
[1776952270517,40.87,77533.87,1.1,-0.80764,0.00012,14.70541]
[1776952271293,40.87,77533.87,1.1,-0.80764,0.00012,14.70541]
[1776952271438,40.87,77533.87,1.1,-0.80764,0.00012,14.70541]
[1776952271473,40.87,77534.19,1.1,-0.80761,0.00012,14.7071]
[1776952271775,40.87,77534.19,1.1,-0.80761,0.00012,14.7071]
[1776952271928,40.87,77534.19,1.1,-0.80761,0.00012,14.7071]
[1776952272327,40.87,77534.19,1.1,-0.80761,0.00012,14.7071]
[1776952272434,40.87,77534.19,1.1,-0.80761,0.00012,14.7071]
[1776952272504,40.86,77532.94,1.1,-0.80777,0.00012,14.69936]
[1776952272778,40.86,77532.94,1.1,-0.80777,0.00012,14.69936]
[1776952273030,40.86,77536.64,1.1,-0.80731,0.00012,14.72136]
[1776952274037,40.86,77545.75,1.1,-0.80618,0.00012,14.77578]
[1776952275044,40.86,77548.94,1.1,-0.80579,0.00013,14.79459]
[1776952275686,40.86,77548.94,1.1,-0.80579,0.00013,14.79459]
[1776952276513,40.86,77548.94,1.1,-0.80579,0.00013,14.79459]
[1776952277028,40.86,77549.37,1.1,-0.80574,0.00013,14.79684]
[1776952277058,40.86,77559.24,1.1,-0.80451,0.00013,14.85579]
[1776952278065,40.86,77562.28,1.1,-0.80413,0.00013,14.87373]
[1776952279072,40.86,77563.46,1.1,-0.80399,0.00013,14.8805]
[1776952283100,40.85,77561.22,1.1,-0.8043,0.00013,14.86591]
[1776952288135,40.85,77560.95,1.1,-0.80436,0.00013,14.86285]
[1776952292163,40.84,77562.99,1.1,-0.80418,0.00013,14.86876]
[1776952293170,40.84,77573.34,1.1,-0.80288,0.00013,14.93041]
[1776952294177,40.84,77573.29,1.1,-0.8029,0.00013,14.92974]
[1776952295183,40.84,77570.78,1.1,-0.80322,0.00013,14.91435]
[1776952297198,40.84,77569.51,1.1,-0.8034,0.00013,14.90605]
[1776952298204,40.84,77562.54,1.1,-0.80428,0.00013,14.86397]
[1776952299214,40.84,77557.74,1.1,-0.80489,0.00013,14.83491]
[1776952300224,40.83,77569.08,1.1,-0.80347,0.00013,14.90258]
[1776952301231,40.83,77581.11,1.1,-0.80196,0.00013,14.9742]
[1776952302238,40.83,77581.32,1.1,-0.80194,0.00013,14.97517]
[1776952304252,40.83,77582.79,1.1,-0.80176,0.00013,14.9834]
[1776952305259,40.83,77581.56,1.1,-0.80192,0.00013,14.97576]
[1776952307425,40.83,77581.94,1.1,-0.80188,0.00013,14.97775]
[1776952307520,40.83,77585.05,1.1,-0.80149,0.00013,14.99605]
[1776952308067,40.83,77585.05,1.1,-0.80149,0.00013,14.99605]
[1776952308433,40.83,77585.05,1.1,-0.80149,0.00013,14.99605]
[1776952308534,40.83,77595.72,1.1,-0.80014,0.00013,15.05946]
[1776952309287,40.82,77596.89,1.1,-0.8,0.00013,15.06621]
[1776952310773,40.82,77595.97,1.1,-0.80012,0.00013,15.06047]
[1776952311300,40.82,77582.32,1.1,-0.80186,0.00013,14.97871]
[1776952312308,40.82,77580.23,1.1,-0.80213,0.00013,14.96608]
[1776952313374,40.82,77580.23,1.1,-0.80213,0.00013,14.96608]
[1776952313475,40.82,77580.54,1.1,-0.80209,0.00013,14.96781]
[1776952313696,40.82,77580.54,1.1,-0.80209,0.00013,14.96781]
[1776952314494,40.82,77580.54,1.1,-0.80209,0.00013,14.96781]
[1776952314886,40.82,77581.14,1.1,-0.80202,0.00013,14.97128]
[1776952315330,40.82,77581.52,1.1,-0.80197,0.00013,14.97343]
[1776952318380,40.82,77581.36,1.1,-0.802,0.00013,14.97223]
[1776952318482,40.82,77564.08,1.1,-0.80419,0.00013,14.86867]
[1776952319358,40.82,77557.16,1.1,-0.80506,0.00013,14.82705]
[1776952320035,40.82,77557.16,1.1,-0.80506,0.00013,14.82705]
[1776952320365,40.82,77560.84,1.1,-0.8046,0.00013,14.84902]
[1776952321372,40.82,77565.32,1.1,-0.80404,0.00013,14.87575]
[1776952322379,40.82,77567.46,1.1,-0.80377,0.00013,14.88842]
[1776952325400,40.82,77564.06,1.1,-0.80421,0.00013,14.86752]
[1776952326407,40.82,77561.06,1.1,-0.80459,0.00013,14.84939]
[1776952328421,40.81,77565.06,1.1,-0.80409,0.00013,14.87308]
[1776952329428,40.81,77563.83,1.1,-0.80425,0.00013,14.86554]
[1776952330435,40.81,77565.49,1.1,-0.80405,0.00013,14.87533]
[1776952331442,40.81,77563.73,1.1,-0.80427,0.00013,14.8646]
[1776952332449,40.81,77559.44,1.1,-0.80482,0.00013,14.83871]
[1776952332809,40.81,77559.44,1.1,-0.80482,0.00013,14.83871]
[1776952333456,40.81,77549.62,1.1,-0.80605,0.00013,14.77964]
[1776952334462,40.81,77545.37,1.1,-0.80658,0.00012,14.75406]
[1776952336477,40.81,77552.56,1.1,-0.80568,0.00013,14.79718]
[1776952337484,40.81,77556.0,1.1,-0.80525,0.00013,14.81775]
[1776952339508,40.81,77554.88,1.1,-0.80541,0.00013,14.81053]
[1776952340516,40.81,77558.93,1.1,-0.8049,0.00013,14.83458]
[1776952341523,40.81,77556.82,1.1,-0.80517,0.00013,14.82166]
[1776952342531,40.81,77549.09,1.1,-0.80615,0.00013,14.775]
[1776952343584,40.81,77547.21,1.1,-0.80639,0.00013,14.76351]
[1776952344590,40.81,77548.23,1.1,-0.80626,0.00013,14.76944]
[1776952345598,40.8,77549.34,1.1,-0.80613,0.00013,14.77593]
[1776952347612,40.8,77550.49,1.1,-0.80599,0.00013,14.78246]
[1776952348619,40.8,77556.28,1.1,-0.80527,0.00013,14.81702]
[1776952348936,40.8,77556.28,1.1,-0.80527,0.00013,14.81702]
[1776952349627,40.8,77564.15,1.1,-0.80429,0.00013,14.86403]
[1776952349967,40.8,77564.15,1.1,-0.80429,0.00013,14.86403]
[1776952350634,40.8,77571.4,1.1,-0.80338,0.00013,14.90724]
[1776952352033,40.8,77570.71,1.1,-0.80352,0.00013,14.89779]
[1776952352648,40.8,77565.04,1.1,-0.80424,0.00013,14.8636]
[1776952353658,40.8,77563.43,1.1,-0.80444,0.00013,14.85376]
[1776952353806,40.8,77563.43,1.1,-0.80444,0.00013,14.85376]
[1776952353886,40.8,77563.43,1.1,-0.80444,0.00013,14.85376]
[1776952353943,40.8,77563.43,1.1,-0.80444,0.00013,14.85376]
[1776952354665,40.8,77551.75,1.1,-0.80592,0.00013,14.78337]
[1776952355672,40.8,77548.69,1.1,-0.8063,0.00013,14.76471]
[1776952356679,40.8,77548.27,1.1,-0.80636,0.00013,14.76199]
[1776952358693,40.79,77549.33,1.1,-0.80624,0.00013,14.76801]
[1776952359700,40.79,77548.24,1.1,-0.80638,0.00013,14.76128]
[1776952360707,40.79,77550.27,1.1,-0.80613,0.00013,14.7733]
[1776952361730,40.79,77550.27,1.1,-0.80613,0.00013,14.7733]
[1776952361714,40.79,77554.83,1.1,-0.80556,0.00013,14.80052]
[1776952362721,40.79,77551.28,1.1,-0.80601,0.00013,14.77902]
[1776952363728,40.79,77549.68,1.1,-0.80621,0.00013,14.76919]
[1776952364735,40.79,77546.8,1.1,-0.80658,0.00013,14.75169]
[1776952364797,40.79,77546.8,1.1,-0.80658,0.00013,14.75169]
[1776952365743,40.79,77544.83,1.1,-0.80683,0.00012,14.73967]
[1776952368767,40.79,77548.94,1.1,-0.80633,0.00013,14.76378]
[1776952369774,40.79,77546.85,1.1,-0.80659,0.00013,14.75122]
[1776952370781,40.79,77544.32,1.1,-0.80691,0.00012,14.73584]
[1776952371788,40.79,77546.01,1.1,-0.8067,0.00013,14.74571]
[1776952372795,40.79,77547.91,1.1,-0.80647,0.00013,14.75698]
[1776952373802,40.79,77546.29,1.1,-0.80667,0.00013,14.74709]
[1776952374809,40.78,77544.26,1.1,-0.80693,0.00012,14.73473]
[1776952375816,40.78,77541.74,1.1,-0.80725,0.00012,14.71944]
[1776952376823,40.78,77535.95,1.1,-0.80797,0.00012,14.68447]
[1776952378300,40.78,77535.95,1.1,-0.80797,0.00012,14.68447]
[1776952378367,40.78,77533.21,1.1,-0.80832,0.00012,14.66775]
[1776952378837,40.78,77526.37,1.1,-0.80917,0.00012,14.62655]
[1776952380580,40.78,77526.37,1.1,-0.80917,0.00012,14.62655]
[1776952380713,40.78,77526.37,1.1,-0.80917,0.00012,14.62655]
[1776952380720,40.78,77520.91,1.1,-0.80985,0.00012,14.59329]
[1776952380853,40.78,77509.98,1.1,-0.8112,0.00012,14.52736]
[1776952381784,40.78,77509.98,1.1,-0.8112,0.00012,14.52736]
[1776952381860,40.78,77497.76,1.1,-0.81271,0.00012,14.45341]
[1776952382867,40.78,77496.81,1.1,-0.81283,0.00012,14.44773]
[1776952383874,40.78,77492.92,1.1,-0.8133,0.00012,14.42428]
[1776952384881,40.78,77490.0,1.1,-0.81366,0.00012,14.40662]
[1776952385890,40.78,77492.48,1.1,-0.81335,0.00012,14.42181]
[1776952389185,40.78,77492.36,1.1,-0.81336,0.00012,14.42126]
[1776952389284,40.78,77490.32,1.1,-0.81361,0.00012,14.40901]
[1776952390409,40.78,77478.93,1.1,-0.815,0.00012,14.34005]
[1776952390925,40.78,77475.56,1.1,-0.81541,0.00012,14.31969]
[1776952391931,40.78,77476.97,1.1,-0.81524,0.00012,14.32828]
[1776952392939,40.78,77478.01,1.1,-0.81511,0.00012,14.33462]
[1776952397623,40.78,77476.62,1.1,-0.81529,0.00012,14.32602]
[1776952397974,40.78,77478.61,1.1,-0.81505,0.00012,14.33795]
[1776952399957,40.78,77479.58,1.1,-0.81493,0.00012,14.34369]
[1776952400584,40.78,77479.58,1.1,-0.81493,0.00012,14.34369]
[1776952400688,40.78,77479.58,1.1,-0.81493,0.00012,14.34369]
[1776952400682,40.78,77481.11,1.1,-0.81475,0.00012,14.35281]
[1776952401026,40.78,77481.11,1.1,-0.81475,0.00012,14.35281]
[1776952401626,40.78,77487.95,1.1,-0.81391,0.00012,14.39405]
[1776952403592,40.78,77481.75,1.1,-0.81468,0.00012,14.35615]
[1776952404018,40.78,77478.16,1.1,-0.81512,0.00012,14.33427]
[1776952405025,40.78,77475.36,1.1,-0.81546,0.00012,14.31719]
[1776952407039,40.78,77473.94,1.1,-0.81564,0.00012,14.30839]
[1776952408435,40.78,77473.94,1.1,-0.81564,0.00012,14.30839]
[1776952408528,40.78,77473.94,1.1,-0.81564,0.00012,14.30839]
[1776952408628,40.78,77473.94,1.1,-0.81564,0.00012,14.30839]
[1776952408746,40.78,77473.94,1.1,-0.81564,0.00012,14.30839]
[1776952408705,40.78,77472.79,1.1,-0.81578,0.00012,14.30133]
[1776952409053,40.78,77462.99,1.1,-0.81697,0.00012,14.24187]
[1776952410060,40.78,77462.33,1.1,-0.81705,0.00012,14.23786]
[1776952411067,40.78,77460.14,1.1,-0.81737,0.00012,14.21938]
[1776952412024,40.78,77460.14,1.1,-0.81737,0.00012,14.21938]
[1776952412074,40.78,77457.48,1.1,-0.81769,0.00012,14.20326]
[1776952416102,40.78,77458.95,1.1,-0.81751,0.00012,14.21225]
[1776952418116,40.78,77455.16,1.1,-0.81797,0.00012,14.18928]
[1776952420130,40.78,77456.74,1.1,-0.81777,0.00012,14.19893]
[1776952423151,40.78,77459.31,1.1,-0.81746,0.00012,14.21457]
[1776952424158,40.78,77464.58,1.1,-0.81682,0.00012,14.24652]
[1776952425165,40.78,77465.84,1.1,-0.81667,0.00012,14.25411]
[1776952426050,40.78,77465.84,1.1,-0.81667,0.00012,14.25411]
[1776952427179,40.78,77467.16,1.1,-0.81651,0.00012,14.26201]
[1776952428186,40.78,77465.94,1.1,-0.81666,0.00012,14.25456]
[1776952429655,40.78,77468.31,1.1,-0.81638,0.00012,14.26887]
[1776952430200,40.78,77466.54,1.1,-0.81659,0.00012,14.25807]
[1776952433223,40.78,77465.21,1.1,-0.81676,0.00012,14.24984]
[1776952434230,40.78,77463.22,1.1,-0.817,0.00012,14.23773]
[1776952436244,40.78,77460.76,1.1,-0.8173,0.00012,14.22277]
[1776952437251,40.78,77462.35,1.1,-0.81711,0.00012,14.23241]
[1776952438258,40.78,77465.08,1.1,-0.81678,0.00012,14.24894]
[1776952439265,40.78,77477.19,1.1,-0.81531,0.00012,14.32226]
[1776952440272,40.78,77483.49,1.1,-0.81454,0.00012,14.36027]
[1776952441288,40.77,77478.11,1.1,-0.8152,0.00012,14.32752]
[1776952442293,40.77,77474.33,1.1,-0.81566,0.00012,14.3045]
[1776952443300,40.77,77479.48,1.1,-0.81504,0.00012,14.33558]
[1776952444307,40.77,77470.55,1.1,-0.81613,0.00012,14.28135]
[1776952445314,40.77,77469.07,1.1,-0.81631,0.00012,14.2723]
[1776952446321,40.77,77467.12,1.1,-0.81655,0.00012,14.26042]
[1776952447328,40.77,77464.27,1.1,-0.81689,0.00012,14.24309]
[1776952450349,40.77,77460.17,1.1,-0.81739,0.00012,14.21815]
[1776952452362,40.77,77458.9,1.1,-0.81755,0.00012,14.21047]
[1776952453370,40.77,77463.31,1.1,-0.81701,0.00012,14.23722]
[1776952455385,40.77,77461.38,1.1,-0.81725,0.00012,14.2255]
[1776952456392,40.77,77465.34,1.1,-0.81677,0.00012,14.24951]
[1776952457399,40.77,77461.54,1.1,-0.81723,0.00012,14.22628]
[1776952459413,40.77,77463.84,1.1,-0.81696,0.00012,14.23991]
[1776952460420,40.77,77465.71,1.1,-0.81674,0.00012,14.25108]
[1776952461427,40.77,77469.98,1.1,-0.81622,0.00012,14.27693]
[1776952462434,40.77,77474.02,1.1,-0.81573,0.00012,14.30135]
[1776952467468,40.77,77473.22,1.1,-0.81583,0.00012,14.29609]
[1776952468476,40.77,77468.9,1.1,-0.81636,0.00012,14.26983]
[1776952469385,40.77,77468.9,1.1,-0.81636,0.00012,14.26983]
[1776952469483,40.77,77459.26,1.1,-0.81753,0.00012,14.21134]
[1776952470489,40.77,77457.1,1.1,-0.81779,0.00012,14.19827]
[1776952473536,40.77,77455.56,1.1,-0.81802,0.00012,14.18385]
[1776952474289,40.77,77455.56,1.1,-0.81802,0.00012,14.18385]
[1776952474524,40.77,77439.06,1.1,-0.82001,0.00012,14.08358]
[1776952475531,40.77,77433.44,1.1,-0.82069,0.00012,14.04929]
[1776952476537,40.77,77434.61,1.1,-0.82055,0.00012,14.05629]
[1776952477745,40.77,77434.61,1.1,-0.82055,0.00012,14.05629]
[1776952477747,40.77,77434.09,1.1,-0.82061,0.00012,14.05302]
[1776952479759,40.77,77433.81,1.1,-0.82065,0.00012,14.05122]
[1776952479809,40.77,77433.81,1.1,-0.82065,0.00012,14.05122]
[1776952479782,40.77,77431.95,1.1,-0.82087,0.00012,14.03981]
[1776952480566,40.77,77436.82,1.1,-0.82029,0.00012,14.06931]
[1776952483781,40.77,77436.45,1.1,-0.82034,0.00012,14.06681]
[1776952483587,40.76,77435.26,1.1,-0.82049,0.00012,14.05945]
[1776952484593,40.76,77435.96,1.1,-0.8204,0.00012,14.06359]
[1776952486607,40.76,77432.12,1.1,-0.82087,0.00012,14.04001]
[1776952488622,40.76,77429.87,1.1,-0.82114,0.00012,14.02614]
[1776952489629,40.76,77431.22,1.1,-0.82098,0.00012,14.03427]
[1776952490797,40.76,77431.22,1.1,-0.82098,0.00012,14.03427]
[1776952490866,40.76,77423.72,1.1,-0.82188,0.00012,13.98858]
[1776952491061,40.76,77423.72,1.1,-0.82188,0.00012,13.98858]
[1776952491349,40.76,77423.72,1.1,-0.82188,0.00012,13.98858]
[1776952491643,40.76,77430.38,1.1,-0.82108,0.00012,14.02904]
[1776952492650,40.76,77445.39,1.1,-0.81929,0.00012,14.12014]
[1776952493657,40.76,77447.81,1.1,-0.819,0.00012,14.13479]
[1776952494443,40.76,77447.81,1.1,-0.819,0.00012,14.13479]
[1776952498497,40.76,77448.49,1.1,-0.81892,0.00012,14.13866]
[1776952498527,40.76,77448.49,1.1,-0.81892,0.00012,14.13866]
[1776952498554,40.76,77448.49,1.1,-0.81892,0.00012,14.13866]
[1776952498692,40.76,77448.95,1.1,-0.81887,0.00012,14.14139]
[1776952499022,40.76,77448.95,1.1,-0.81887,0.00012,14.14139]
[1776952499204,40.76,77448.95,1.1,-0.81887,0.00012,14.14139]
[1776952499290,40.76,77448.95,1.1,-0.81887,0.00012,14.14139]
[1776952499559,40.76,77448.95,1.1,-0.81887,0.00012,14.14139]
[1776952499699,40.76,77448.47,1.1,-0.81893,0.00012,14.13841]
[1776952500174,40.76,77448.47,1.1,-0.81893,0.00012,14.13841]
[1776952500187,40.76,77448.47,1.1,-0.81893,0.00012,14.13841]
[1776952500204,40.76,77448.47,1.1,-0.81893,0.00012,14.13841]
[1776952500283,40.76,77448.47,1.1,-0.81893,0.00012,14.13841]
[1776952500295,40.76,77448.47,1.1,-0.81893,0.00012,14.13841]
[1776952500297,40.76,77448.47,1.1,-0.81893,0.00012,14.13841]
[1776952500426,40.76,77448.47,1.1,-0.81893,0.00012,14.13841]
[1776952500532,40.76,77448.47,1.1,-0.81893,0.00012,14.13841]
[1776952500535,40.76,77448.47,1.1,-0.81893,0.00012,14.13841]
[1776952500575,40.76,77448.47,1.1,-0.81893,0.00012,14.13841]
[1776952500795,40.76,77448.47,1.1,-0.81893,0.00012,14.13841]
[1776952500881,40.76,77448.85,1.1,-0.81888,0.00012,14.14065]
[1776952501020,40.76,77448.85,1.1,-0.81888,0.00012,14.14065]
[1776952501037,40.76,77448.85,1.1,-0.81888,0.00012,14.14065]
[1776952501176,40.76,77448.85,1.1,-0.81888,0.00012,14.14065]
[1776952501206,40.76,77448.85,1.1,-0.81888,0.00012,14.14065]
[1776952501286,40.76,77448.85,1.1,-0.81888,0.00012,14.14065]
[1776952501291,40.76,77448.85,1.1,-0.81888,0.00012,14.14065]
[1776952501309,40.76,77448.85,1.1,-0.81888,0.00012,14.14065]
[1776952501347,40.76,77448.85,1.1,-0.81888,0.00012,14.14065]
[1776952501349,40.76,77448.85,1.1,-0.81888,0.00012,14.14065]
[1776952501407,40.76,77448.85,1.1,-0.81888,0.00012,14.14065]
[1776952501547,40.76,77448.85,1.1,-0.81888,0.00012,14.14065]
[1776952501713,40.76,77443.68,1.1,-0.8195,0.00012,14.1092]
[1776952502052,40.76,77443.68,1.1,-0.8195,0.00012,14.1092]
[1776952502078,40.76,77443.68,1.1,-0.8195,0.00012,14.1092]
[1776952502290,40.76,77443.68,1.1,-0.8195,0.00012,14.1092]
[1776952502301,40.76,77443.68,1.1,-0.8195,0.00012,14.1092]
[1776952502418,40.76,77443.68,1.1,-0.8195,0.00012,14.1092]
[1776952502470,40.76,77443.68,1.1,-0.8195,0.00012,14.1092]
[1776952502547,40.76,77443.68,1.1,-0.8195,0.00012,14.1092]
[1776952502745,40.76,77443.68,1.1,-0.8195,0.00012,14.1092]
[1776952502825,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952502909,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503022,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503030,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503193,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503305,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503314,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503314,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503368,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503437,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503493,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503539,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503542,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503750,40.76,77439.05,1.1,-0.82006,0.00012,14.08087]
[1776952503848,40.76,77443.35,1.1,-0.81955,0.00012,14.1068]
[1776952505753,40.76,77445.28,1.1,-0.81932,0.00012,14.11837]
[1776952505798,40.76,77445.28,1.1,-0.81932,0.00012,14.11837]
[1776952505806,40.76,77445.28,1.1,-0.81932,0.00012,14.11837]
[1776952505827,40.76,77445.28,1.1,-0.81932,0.00012,14.11837]
[1776952505896,40.76,77444.09,1.1,-0.81947,0.00012,14.11096]
[1776952505957,40.76,77444.09,1.1,-0.81947,0.00012,14.11096]
[1776952505972,40.76,77444.09,1.1,-0.81947,0.00012,14.11096]
[1776952506047,40.76,77444.09,1.1,-0.81947,0.00012,14.11096]
[1776952506078,40.76,77444.09,1.1,-0.81947,0.00012,14.11096]
[1776952506268,40.76,77444.09,1.1,-0.81947,0.00012,14.11096]
[1776952506307,40.76,77444.09,1.1,-0.81947,0.00012,14.11096]
[1776952506527,40.76,77444.09,1.1,-0.81947,0.00012,14.11096]
[1776952506564,40.76,77444.09,1.1,-0.81947,0.00012,14.11096]
[1776952506638,40.76,77444.09,1.1,-0.81947,0.00012,14.11096]
[1776952507339,40.76,77445.88,1.1,-0.81926,0.00012,14.12163]
[1776952507448,40.76,77445.88,1.1,-0.81926,0.00012,14.12163]
[1776952507501,40.76,77445.88,1.1,-0.81926,0.00012,14.12163]
[1776952507527,40.76,77445.88,1.1,-0.81926,0.00012,14.12163]
[1776952507581,40.76,77445.88,1.1,-0.81926,0.00012,14.12163]
[1776952507634,40.76,77445.88,1.1,-0.81926,0.00012,14.12163]
[1776952508908,40.76,77446.32,1.1,-0.81921,0.00012,14.12391]
[1776952508975,40.76,77446.32,1.1,-0.81921,0.00012,14.12391]
[1776952509028,40.76,77446.32,1.1,-0.81921,0.00012,14.12391]
[1776952509034,40.76,77446.32,1.1,-0.81921,0.00012,14.12391]
[1776952509075,40.76,77446.32,1.1,-0.81921,0.00012,14.12391]
[1776952509127,40.76,77446.32,1.1,-0.81921,0.00012,14.12391]
[1776952509271,40.76,77446.32,1.1,-0.81921,0.00012,14.12391]
[1776952509772,40.76,77449.09,1.1,-0.81888,0.00012,14.14053]
[1776952510728,40.76,77449.09,1.1,-0.81888,0.00012,14.14053]
[1776952510792,40.76,77449.09,1.1,-0.81888,0.00012,14.14053]
[1776952510832,40.76,77449.09,1.1,-0.81888,0.00012,14.14053]
[1776952510885,40.76,77449.09,1.1,-0.81888,0.00012,14.14053]
[1776952510864,40.75,77448.56,1.1,-0.81895,0.00012,14.13711]
[1776952511315,40.75,77448.56,1.1,-0.81895,0.00012,14.13711]
[1776952511415,40.75,77448.56,1.1,-0.81895,0.00012,14.13711]
[1776952511446,40.75,77448.56,1.1,-0.81895,0.00012,14.13711]
[1776952511476,40.75,77448.56,1.1,-0.81895,0.00012,14.13711]
[1776952511501,40.75,77448.56,1.1,-0.81895,0.00012,14.13711]
[1776952511546,40.75,77448.56,1.1,-0.81895,0.00012,14.13711]
[1776952511557,40.75,77448.56,1.1,-0.81895,0.00012,14.13711]
[1776952511785,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512051,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512133,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512276,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512479,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512494,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512504,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512565,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512652,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512762,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512788,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512807,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512879,40.75,77449.85,1.1,-0.8188,0.00012,14.14472]
[1776952512854,40.75,77447.17,1.1,-0.81913,0.00012,14.12824]
[1776952512935,40.75,77447.17,1.1,-0.81913,0.00012,14.12824]
[1776952513008,40.75,77447.17,1.1,-0.81913,0.00012,14.12824]
[1776952513033,40.75,77447.17,1.1,-0.81913,0.00012,14.12824]
[1776952513060,40.75,77447.17,1.1,-0.81913,0.00012,14.12824]
[1776952513736,40.75,77447.17,1.1,-0.81913,0.00012,14.12824]
[1776952513778,40.75,77447.17,1.1,-0.81913,0.00012,14.12824]
[1776952513803,40.75,77448.12,1.1,-0.81902,0.00012,14.13378]
[1776952513927,40.75,77448.12,1.1,-0.81902,0.00012,14.13378]
[1776952513982,40.75,77448.12,1.1,-0.81902,0.00012,14.13378]
[1776952514030,40.75,77448.12,1.1,-0.81902,0.00012,14.13378]
[1776952514097,40.75,77448.12,1.1,-0.81902,0.00012,14.13378]
[1776952514100,40.75,77448.12,1.1,-0.81902,0.00012,14.13378]
[1776952514250,40.75,77448.12,1.1,-0.81902,0.00012,14.13378]
[1776952514279,40.75,77448.12,1.1,-0.81902,0.00012,14.13378]
[1776952514360,40.75,77448.12,1.1,-0.81902,0.00012,14.13378]
[1776952514442,40.75,77448.12,1.1,-0.81902,0.00012,14.13378]
[1776952514526,40.75,77448.12,1.1,-0.81902,0.00012,14.13378]
[1776952514802,40.75,77448.12,1.1,-0.81902,0.00012,14.13378]
[1776952514810,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952514990,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952515026,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952515256,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952515275,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952515379,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952515444,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952515521,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952515558,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952515670,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952515764,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952515790,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952515901,40.75,77443.83,1.1,-0.81954,0.00012,14.10752]
[1776952515817,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516030,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516047,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516187,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516284,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516388,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516505,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516536,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516608,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516723,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516794,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516851,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516901,40.75,77443.53,1.1,-0.81958,0.00012,14.10549]
[1776952516823,40.75,77447.13,1.1,-0.81915,0.00012,14.12718]
[1776952517030,40.75,77447.13,1.1,-0.81915,0.00012,14.12718]
[1776952517047,40.75,77447.13,1.1,-0.81915,0.00012,14.12718]
[1776952517118,40.75,77447.13,1.1,-0.81915,0.00012,14.12718]
[1776952517280,40.75,77447.13,1.1,-0.81915,0.00012,14.12718]
[1776952517367,40.75,77447.13,1.1,-0.81915,0.00012,14.12718]
[1776952517485,40.75,77447.13,1.1,-0.81915,0.00012,14.12718]
[1776952517526,40.75,77447.13,1.1,-0.81915,0.00012,14.12718]
[1776952517645,40.75,77447.13,1.1,-0.81915,0.00012,14.12718]
[1776952517776,40.75,77447.13,1.1,-0.81915,0.00012,14.12718]
[1776952517782,40.75,77447.13,1.1,-0.81915,0.00012,14.12718]
[1776952517886,40.75,77447.13,1.1,-0.81915,0.00012,14.12718]
[1776952517831,40.75,77445.17,1.1,-0.81939,0.00012,14.1151]
[1776952518032,40.75,77445.17,1.1,-0.81939,0.00012,14.1151]
[1776952518133,40.75,77445.17,1.1,-0.81939,0.00012,14.1151]
[1776952518277,40.75,77445.17,1.1,-0.81939,0.00012,14.1151]
[1776952518390,40.75,77445.17,1.1,-0.81939,0.00012,14.1151]
[1776952518445,40.75,77445.17,1.1,-0.81939,0.00012,14.1151]
[1776952518528,40.75,77445.17,1.1,-0.81939,0.00012,14.1151]
[1776952518625,40.75,77445.17,1.1,-0.81939,0.00012,14.1151]
[1776952518739,40.75,77445.17,1.1,-0.81939,0.00012,14.1151]
[1776952518787,40.75,77445.17,1.1,-0.81939,0.00012,14.1151]
[1776952518838,40.75,77443.47,1.1,-0.8196,0.00012,14.10458]
[1776952518996,40.75,77443.47,1.1,-0.8196,0.00012,14.10458]
[1776952519085,40.75,77443.47,1.1,-0.8196,0.00012,14.10458]
[1776952519141,40.75,77443.47,1.1,-0.8196,0.00012,14.10458]
[1776952519207,40.75,77443.47,1.1,-0.8196,0.00012,14.10458]
[1776952519335,40.75,77443.47,1.1,-0.8196,0.00012,14.10458]
[1776952519484,40.75,77443.47,1.1,-0.8196,0.00012,14.10458]
[1776952519845,40.75,77436.4,1.1,-0.82045,0.00012,14.06143]
[1776952520050,40.75,77436.4,1.1,-0.82045,0.00012,14.06143]
[1776952520852,40.75,77438.37,1.1,-0.82022,0.00012,14.07323]
[1776952521046,40.75,77438.37,1.1,-0.82022,0.00012,14.07323]
[1776952521859,40.75,77440.49,1.1,-0.81997,0.00012,14.086]
[1776952522866,40.75,77441.7,1.1,-0.81982,0.00012,14.09322]
[1776952524882,40.75,77442.77,1.1,-0.8197,0.00012,14.09941]
[1776952525889,40.75,77447.3,1.1,-0.81916,0.00012,14.12677]
[1776952526896,40.74,77444.62,1.1,-0.81948,0.00012,14.11032]
[1776952527903,40.74,77442.73,1.1,-0.81972,0.00012,14.09864]
[1776952530924,40.74,77441.66,1.1,-0.81985,0.00012,14.09164]
[1776952532937,40.74,77442.88,1.1,-0.81976,0.00012,14.09353]
[1776952533945,40.74,77446.86,1.1,-0.81929,0.00012,14.11757]
[1776952534952,40.74,77448.28,1.1,-0.81912,0.00012,14.12603]
[1776952535959,40.74,77446.86,1.1,-0.8193,0.00012,14.11722]
[1776952539987,40.74,77450.46,1.1,-0.81888,0.00012,14.13811]
[1776952540994,40.74,77447.54,1.1,-0.81924,0.00012,14.12015]
[1776952543008,40.73,77445.39,1.1,-0.8195,0.00012,14.10669]
[1776952544015,40.73,77447.56,1.1,-0.81925,0.00012,14.11969]
[1776952545022,40.73,77446.05,1.1,-0.81943,0.00012,14.11031]
[1776952549050,40.73,77450.26,1.1,-0.81894,0.00012,14.13511]
[1776952551018,40.73,77450.35,1.1,-0.81894,0.00012,14.13543]
[1776952551314,40.73,77450.35,1.1,-0.81894,0.00012,14.13543]
[1776952551383,40.73,77446.85,1.1,-0.81936,0.00012,14.11394]
[1776952552071,40.73,77439.37,1.1,-0.82026,0.00012,14.06827]
[1776952553078,40.73,77441.51,1.1,-0.82001,0.00012,14.08114]
[1776952554085,40.73,77440.41,1.1,-0.82015,0.00012,14.0743]
[1776952555092,40.73,77444.62,1.1,-0.81964,0.00012,14.09974]
[1776952557106,40.73,77443.46,1.1,-0.81979,0.00012,14.09233]
[1776952558112,40.72,77439.44,1.1,-0.82028,0.00012,14.06773]
[1776952560127,40.72,77437.06,1.1,-0.82057,0.00012,14.05299]
[1776952561134,40.72,77445.49,1.1,-0.81956,0.00012,14.10413]
[1776952562140,40.72,77450.61,1.1,-0.81894,0.00012,14.13507]
[1776952563148,40.72,77447.46,1.1,-0.81933,0.00012,14.11571]
[1776952564156,40.72,77446.02,1.1,-0.81951,0.00012,14.10677]
[1776952565447,40.72,77446.02,1.1,-0.81951,0.00012,14.10677]
[1776952565528,40.72,77454.81,1.1,-0.81845,0.00012,14.16]
[1776952566169,40.72,77458.11,1.1,-0.81805,0.00012,14.17996]
[1776952571204,40.72,77457.46,1.1,-0.81814,0.00012,14.17548]
[1776952574226,40.72,77459.16,1.1,-0.81794,0.00012,14.18547]
[1776952576239,40.72,77468.54,1.1,-0.81681,0.00012,14.24216]
[1776952577246,40.72,77472.02,1.1,-0.81639,0.00012,14.26325]
[1776952582281,40.72,77472.11,1.1,-0.81639,0.00012,14.26356]
[1776952583288,40.72,77475.4,1.1,-0.81599,0.00012,14.28347]
[1776952585302,40.72,77477.23,1.1,-0.81577,0.00012,14.29442]
[1776952586399,40.72,77477.23,1.1,-0.81577,0.00012,14.29442]
[1776952586532,40.72,77477.23,1.1,-0.81577,0.00012,14.29442]
[1776952586533,40.72,77477.23,1.1,-0.81577,0.00012,14.29442]
[1776952586625,40.72,77479.79,1.1,-0.81546,0.00012,14.30986]
[1776952587317,40.71,77498.66,1.1,-0.81315,0.00012,14.42409]
[1776952588324,40.71,77500.85,1.1,-0.81289,0.00012,14.43711]
[1776952589330,40.71,77499.47,1.1,-0.81306,0.00012,14.42849]
[1776952590338,40.71,77493.56,1.1,-0.81379,0.00012,14.39245]
[1776952591090,40.71,77493.56,1.1,-0.81379,0.00012,14.39245]
[1776952591345,40.71,77484.73,1.1,-0.81492,0.00012,14.33354]
[1776952592352,40.71,77481.84,1.1,-0.81528,0.00012,14.31588]
[1776952593360,40.71,77478.88,1.1,-0.81564,0.00012,14.29781]
[1776952594530,40.71,77478.88,1.1,-0.81564,0.00012,14.29781]
[1776952594630,40.71,77471.87,1.1,-0.8165,0.00012,14.25519]
[1776952595373,40.71,77470.91,1.1,-0.81662,0.00012,14.24932]
[1776952599072,40.71,77471.58,1.1,-0.81654,0.00012,14.25331]
[1776952599125,40.71,77471.58,1.1,-0.81654,0.00012,14.25331]
[1776952599274,40.71,77471.58,1.1,-0.81654,0.00012,14.25331]
[1776952599521,40.71,77471.58,1.1,-0.81654,0.00012,14.25331]
[1776952599621,40.71,77473.13,1.1,-0.81635,0.00012,14.2627]
[1776952604831,40.71,77472.13,1.1,-0.81648,0.00012,14.25615]
[1776952608463,40.7,77478.68,1.1,-0.8157,0.00012,14.29494]
[1776952609471,40.7,77482.65,1.1,-0.81522,0.00012,14.31878]
[1776952610599,40.7,77485.48,1.1,-0.81488,0.00012,14.33567]
[1776952611485,40.7,77493.45,1.1,-0.81391,0.00012,14.38386]
[1776952612480,40.7,77493.45,1.1,-0.81391,0.00012,14.38386]
[1776952612532,40.7,77493.45,1.1,-0.81391,0.00012,14.38386]
[1776952612555,40.7,77498.36,1.1,-0.81331,0.00012,14.41342]
[1776952613499,40.7,77500.8,1.1,-0.81301,0.00012,14.42812]
[1776952616520,40.7,77499.4,1.1,-0.81319,0.00012,14.41936]
[1776952617527,40.7,77489.16,1.1,-0.81445,0.00012,14.35714]
[1776952618534,40.7,77485.51,1.1,-0.8149,0.00012,14.33469]
[1776952619541,40.7,77483.97,1.1,-0.81509,0.00012,14.32527]
[1776952622563,40.7,77488.15,1.1,-0.81459,0.00012,14.35032]
[1776952623570,40.7,77495.92,1.1,-0.81364,0.00012,14.39727]
[1776952624577,40.7,77498.71,1.1,-0.8133,0.00012,14.41396]
[1776952625584,40.7,77500.2,1.1,-0.81312,0.00012,14.42276]
[1776952627809,40.69,77501.69,1.1,-0.81295,0.00012,14.43131]
[1776952629612,40.69,77493.48,1.1,-0.81397,0.00012,14.38109]
[1776952630619,40.69,77485.5,1.1,-0.81495,0.00012,14.33252]
[1776952632632,40.69,77483.4,1.1,-0.81521,0.00012,14.31954]
[1776952633640,40.69,77489.16,1.1,-0.81451,0.00012,14.35438]
[1776952634647,40.69,77490.75,1.1,-0.81432,0.00012,14.36387]
[1776952635656,40.69,77496.53,1.1,-0.81361,0.00012,14.39874]
[1776952636663,40.69,77509.6,1.1,-0.81201,0.00012,14.47775]
[1776952637670,40.69,77511.99,1.1,-0.81171,0.00012,14.49206]
[1776952638677,40.69,77517.23,1.1,-0.81107,0.00012,14.5236]
[1776952642705,40.69,77513.26,1.1,-0.81158,0.00012,14.49877]
[1776952644719,40.68,77510.1,1.1,-0.81198,0.00012,14.47931]
[1776952646732,40.68,77512.13,1.1,-0.81173,0.00012,14.49119]
[1776952648330,40.68,77513.52,1.1,-0.81157,0.00012,14.49934]
[1776952648468,40.68,77513.52,1.1,-0.81157,0.00012,14.49934]
[1776952648551,40.68,77513.52,1.1,-0.81157,0.00012,14.49934]
[1776952648581,40.68,77513.52,1.1,-0.81157,0.00012,14.49934]
[1776952648748,40.68,77518.6,1.1,-0.81094,0.00012,14.52981]
[1776952649754,40.68,77523.72,1.1,-0.81032,0.00012,14.56046]
[1776952650760,40.68,77522.49,1.1,-0.81048,0.00012,14.55268]
[1776952652775,40.68,77521.28,1.1,-0.81069,0.00012,14.53952]
[1776952655796,40.67,77523.27,1.1,-0.81046,0.00012,14.55063]
[1776952657810,40.67,77526.22,1.1,-0.81011,0.00012,14.56784]
[1776952662845,40.66,77528.89,1.1,-0.80981,0.00012,14.58222]
[1776952665866,40.66,77527.36,1.1,-0.81003,0.00012,14.5719]
[1776952666873,40.66,77526.24,1.1,-0.81017,0.00012,14.56479]
[1776952669318,40.66,77526.0,1.1,-0.81022,0.00012,14.56268]
[1776952669893,40.66,77530.01,1.1,-0.80973,0.00012,14.58661]
[1776952670901,40.66,77531.61,1.1,-0.80953,0.00012,14.59593]
[1776952673922,40.65,77532.79,1.1,-0.80941,0.00012,14.60196]
[1776952674445,40.65,77532.79,1.1,-0.80941,0.00012,14.60196]
[1776952674977,40.65,77532.79,1.1,-0.80941,0.00012,14.60196]
[1776952675031,40.65,77532.79,1.1,-0.80941,0.00012,14.60196]
[1776952675068,40.65,77539.66,1.1,-0.80856,0.00012,14.64312]
[1776952675270,40.65,77539.66,1.1,-0.80856,0.00012,14.64312]
[1776952675936,40.64,77548.09,1.1,-0.80757,0.00013,14.69115]
[1776952676943,40.64,77556.96,1.1,-0.80646,0.00013,14.74433]
[1776952677950,40.64,77560.06,1.1,-0.80608,0.00013,14.76262]
[1776952679963,40.63,77557.66,1.1,-0.8064,0.00013,14.74731]
[1776952681980,40.63,77555.39,1.1,-0.8067,0.00013,14.73278]
[1776952683992,40.6,77553.0,1.1,-0.80717,0.00013,14.71046]
[1776952687013,40.59,77555.4,1.1,-0.80697,0.00013,14.72055]
[1776952690036,40.58,77557.34,1.1,-0.80675,0.00013,14.73116]
[1776952691043,40.58,77565.23,1.1,-0.80576,0.00013,14.77842]
[1776952692050,40.57,77569.31,1.1,-0.80533,0.00013,14.79915]
[1776952693056,40.57,77572.06,1.1,-0.80499,0.00013,14.8153]
[1776952694064,40.56,77573.85,1.1,-0.80478,0.00013,14.82563]
[1776952696078,40.56,77571.8,1.1,-0.80506,0.00013,14.81227]
[1776952697085,40.56,77568.07,1.1,-0.80554,0.00013,14.78925]
[1776952698092,40.56,77570.75,1.1,-0.80521,0.00013,14.80494]
[1776952701113,40.54,77569.19,1.1,-0.80553,0.00013,14.78976]
[1776952703127,40.52,77570.93,1.1,-0.80542,0.00013,14.79528]
[1776952705626,40.49,77576.2,1.1,-0.80495,0.00013,14.81819]
[1776952706152,40.47,77589.78,1.1,-0.80332,0.00013,14.8958]
[1776952707754,40.47,77589.78,1.1,-0.80332,0.00013,14.8958]
[1776952708046,40.47,77578.51,1.1,-0.80476,0.00013,14.82712]
[1776952708166,40.47,77575.89,1.1,-0.8051,0.00013,14.81128]
[1776952709173,40.47,77573.57,1.1,-0.80539,0.00013,14.79706]
[1776952711187,40.47,77571.62,1.1,-0.8057,0.00013,14.77947]
[1776952712567,40.47,77571.62,1.1,-0.8057,0.00013,14.77947]
[1776952712627,40.47,77567.87,1.1,-0.80618,0.00013,14.7565]
[1776952716222,40.46,77565.98,1.1,-0.80644,0.00013,14.74414]
[1776952718238,40.46,77564.41,1.1,-0.80666,0.00013,14.73345]
[1776952721259,40.44,77560.73,1.1,-0.80723,0.00013,14.70662]
[1776952722233,40.44,77560.73,1.1,-0.80723,0.00013,14.70662]
[1776952722267,40.44,77549.82,1.1,-0.8086,0.00013,14.64043]
[1776952723275,40.43,77535.44,1.1,-0.8105,0.00012,14.54839]
[1776952724282,40.42,77525.17,1.1,-0.81179,0.00012,14.48519]
[1776952725289,40.42,77524.37,1.1,-0.81189,0.00012,14.48008]
[1776952726296,40.42,77522.24,1.1,-0.81216,0.00012,14.46688]
[1776952728309,40.42,77519.35,1.1,-0.81253,0.00012,14.44884]
[1776952729317,40.42,77522.74,1.1,-0.81211,0.00012,14.46931]
[1776952730324,40.42,77520.74,1.1,-0.81237,0.00012,14.45691]
[1776952733345,40.42,77523.77,1.1,-0.812,0.00012,14.47478]
[1776952735359,40.42,77527.41,1.1,-0.81156,0.00012,14.49651]
[1776952736366,40.41,77529.93,1.1,-0.81125,0.00012,14.51161]
[1776952737793,40.41,77529.93,1.1,-0.81125,0.00012,14.51161]
[1776952738311,40.41,77530.1,1.1,-0.81124,0.00012,14.51238]
[1776952738380,40.41,77522.94,1.1,-0.81213,0.00012,14.46877]
[1776952739387,40.41,77521.86,1.1,-0.81227,0.00012,14.46193]
[1776952740394,40.41,77523.69,1.1,-0.81204,0.00012,14.47287]
[1776952741859,40.41,77523.69,1.1,-0.81204,0.00012,14.47287]
[1776952742180,40.41,77553.99,1.1,-0.80827,0.00013,14.65646]
[1776952742408,40.41,77566.24,1.1,-0.80673,0.00013,14.73082]
[1776952743415,40.41,77568.3,1.1,-0.80647,0.00013,14.74304]
[1776952744422,40.41,77562.15,1.1,-0.80726,0.00013,14.70536]
[1776952745429,40.41,77555.56,1.1,-0.8081,0.00013,14.66497]
[1776952747444,40.4,77562.27,1.1,-0.80726,0.00013,14.7051]
[1776952749457,40.4,77558.07,1.1,-0.80781,0.00013,14.67899]
[1776952751471,40.4,77555.65,1.1,-0.80813,0.00013,14.66335]
[1776952753485,40.4,77552.27,1.1,-0.80856,0.00013,14.64253]
[1776952755499,40.39,77545.93,1.1,-0.80938,0.00013,14.60319]
[1776952756506,40.39,77543.16,1.1,-0.80973,0.00013,14.58613]
[1776952759527,40.39,77541.05,1.1,-0.81001,0.00013,14.57241]
[1776952760280,40.39,77541.05,1.1,-0.81001,0.00013,14.57241]
[1776952760534,40.39,77536.75,1.1,-0.81055,0.00012,14.54596]
[1776952761541,40.39,77538.03,1.1,-0.8104,0.00012,14.55351]
[1776952762549,40.39,77543.89,1.1,-0.80967,0.00013,14.58892]
[1776952763556,40.39,77552.65,1.1,-0.80858,0.00013,14.64191]
[1776952765214,40.39,77552.65,1.1,-0.80858,0.00013,14.64191]
[1776952764563,40.39,77554.27,1.1,-0.80838,0.00013,14.65139]
[1776952766577,40.38,77551.74,1.1,-0.80872,0.00013,14.63528]
[1776952771612,40.38,77551.65,1.1,-0.80881,0.00013,14.62812]
[1776952773626,40.38,77550.32,1.1,-0.80898,0.00013,14.61958]
[1776952778661,40.37,77550.17,1.1,-0.80903,0.00013,14.61728]
[1776952779669,40.37,77553.31,1.1,-0.80864,0.00013,14.63607]
[1776952780676,40.37,77560.64,1.1,-0.80772,0.00013,14.68041]
[1776952784706,40.37,77558.88,1.1,-0.80797,0.00013,14.66857]
[1776952785711,40.36,77557.08,1.1,-0.8082,0.00013,14.65737]
[1776952786718,40.36,77560.14,1.1,-0.80782,0.00013,14.67571]
[1776952789739,40.36,77562.08,1.1,-0.8076,0.00013,14.68666]
[1776952790746,40.36,77559.63,1.1,-0.80791,0.00013,14.67148]
[1776952791753,40.36,77562.1,1.1,-0.80761,0.00013,14.68622]
[1776952793768,40.36,77559.71,1.1,-0.80792,0.00013,14.6711]
[1776952794775,40.36,77562.65,1.1,-0.80756,0.00013,14.68869]
[1776952796789,40.35,77559.91,1.1,-0.80791,0.00013,14.67145]
[1776952798803,40.35,77556.95,1.1,-0.8083,0.00013,14.65289]
[1776952800635,40.35,77556.3,1.1,-0.80839,0.00013,14.64868]
[1776952800830,40.35,77546.61,1.1,-0.8096,0.00013,14.5897]
[1776952801832,40.35,77534.77,1.1,-0.81109,0.00012,14.51717]
[1776952802839,40.35,77525.52,1.1,-0.81226,0.00012,14.46021]
[1776952803599,40.35,77525.52,1.1,-0.81226,0.00012,14.46021]
[1776952803671,40.35,77525.52,1.1,-0.81226,0.00012,14.46021]
[1776952803767,40.35,77525.52,1.1,-0.81226,0.00012,14.46021]
[1776952803848,40.35,77510.05,1.1,-0.81418,0.00012,14.36555]
[1776952805082,40.35,77510.05,1.1,-0.81418,0.00012,14.36555]
[1776952805150,40.35,77510.05,1.1,-0.81418,0.00012,14.36555]
[1776952805231,40.35,77502.69,1.1,-0.81509,0.00012,14.3205]
[1776952805862,40.35,77500.36,1.1,-0.81538,0.00012,14.30593]
[1776952807788,40.34,77501.17,1.1,-0.81529,0.00012,14.31059]
[1776952807876,40.34,77503.12,1.1,-0.81505,0.00012,14.32222]
[1776952808424,40.34,77503.12,1.1,-0.81505,0.00012,14.32222]
[1776952808883,40.33,77513.15,1.1,-0.81388,0.00012,14.38039]
[1776952809890,40.32,77515.99,1.1,-0.81361,0.00012,14.39389]
[1776952810897,40.31,77513.9,1.1,-0.81395,0.00012,14.3771]
[1776952812061,40.31,77513.9,1.1,-0.81395,0.00012,14.3771]
[1776952812145,40.31,77513.9,1.1,-0.81395,0.00012,14.3771]
[1776952812191,40.31,77527.72,1.1,-0.81224,0.00012,14.46159]
[1776952812916,40.3,77539.33,1.1,-0.8108,0.00013,14.5321]
[1776952813874,40.3,77539.33,1.1,-0.8108,0.00013,14.5321]
[1776952813909,40.3,77539.33,1.1,-0.8108,0.00013,14.5321]
[1776952813922,40.3,77542.62,1.1,-0.81039,0.00013,14.55185]
[1776952814930,40.3,77541.82,1.1,-0.8105,0.00013,14.54671]
[1776952815408,40.3,77541.82,1.1,-0.8105,0.00013,14.54671]
[1776952816028,40.3,77541.82,1.1,-0.8105,0.00013,14.54671]
[1776952816118,40.3,77541.82,1.1,-0.8105,0.00013,14.54671]
[1776952816173,40.3,77549.91,1.1,-0.80949,0.00013,14.5955]
[1776952816943,40.3,77551.75,1.1,-0.80926,0.00013,14.60672]
[1776952818515,40.3,77552.17,1.1,-0.80922,0.00013,14.60895]
[1776952818960,40.3,77555.19,1.1,-0.80884,0.00013,14.62702]
[1776952820974,40.3,77558.33,1.1,-0.80846,0.00013,14.64576]
[1776952823198,40.3,77557.51,1.1,-0.80856,0.00013,14.64056]
[1776952823273,40.29,77551.71,1.1,-0.80931,0.00013,14.60464]
[1776952824000,40.29,77542.94,1.1,-0.81041,0.00013,14.55114]
[1776952825281,40.29,77542.94,1.1,-0.81041,0.00013,14.55114]
[1776952826014,40.29,77545.41,1.1,-0.81011,0.00013,14.56567]
[1776952827021,40.29,77548.3,1.1,-0.80976,0.00013,14.58281]
[1776952828028,40.29,77545.15,1.1,-0.81015,0.00013,14.5636]
[1776952829035,40.29,77542.56,1.1,-0.81049,0.00013,14.54727]
[1776952830042,40.29,77533.5,1.1,-0.81162,0.00012,14.49195]
[1776952831050,40.29,77526.23,1.1,-0.81258,0.00012,14.44195]
[1776952832057,40.29,77527.37,1.1,-0.81244,0.00012,14.44882]
[1776952833064,40.29,77524.06,1.1,-0.81286,0.00012,14.42847]
[1776952834071,40.29,77520.05,1.1,-0.81336,0.00012,14.40387]
[1776952835254,40.29,77516.82,1.1,-0.81376,0.00012,14.38404]
[1776952835831,40.29,77516.82,1.1,-0.81376,0.00012,14.38404]
[1776952836111,40.29,77516.82,1.1,-0.81376,0.00012,14.38404]
[1776952836213,40.29,77512.23,1.1,-0.81433,0.00012,14.35574]
[1776952837019,40.29,77512.23,1.1,-0.81433,0.00012,14.35574]
[1776952837092,40.29,77507.06,1.1,-0.81497,0.00012,14.32392]
[1776952839110,40.28,77505.76,1.1,-0.81514,0.00012,14.3157]
[1776952840121,40.28,77500.36,1.1,-0.81581,0.00012,14.28261]
[1776952841127,40.28,77491.04,1.1,-0.81696,0.00012,14.22526]
[1776952842134,40.28,77492.18,1.1,-0.81682,0.00012,14.23223]
[1776952843141,40.28,77490.97,1.1,-0.81697,0.00012,14.22478]
[1776952844148,40.28,77489.21,1.1,-0.81718,0.00012,14.21396]
[1776952845155,40.28,77491.13,1.1,-0.81695,0.00012,14.22572]
[1776952846162,40.28,77493.43,1.1,-0.81667,0.00012,14.23979]
[1776952847169,40.28,77488.87,1.1,-0.81723,0.00012,14.21177]
[1776952849184,40.28,77490.2,1.1,-0.81706,0.00012,14.21988]
[1776952850191,40.28,77487.54,1.1,-0.81739,0.00012,14.20353]
[1776952851198,40.28,77484.44,1.1,-0.81777,0.00012,14.1845]
[1776952852205,40.28,77485.82,1.1,-0.8176,0.00012,14.19297]
[1776952853212,40.28,77489.44,1.1,-0.81716,0.00012,14.21518]
[1776952855226,40.28,77487.26,1.1,-0.81743,0.00012,14.20174]
[1776952856233,40.28,77486.12,1.1,-0.81757,0.00012,14.19473]
[1776952857240,40.28,77484.73,1.1,-0.81774,0.00012,14.18619]
[1776952858247,40.28,77483.5,1.1,-0.81789,0.00012,14.17864]
[1776952859254,40.28,77481.79,1.1,-0.8181,0.00012,14.16815]
[1776952861268,40.28,77487.32,1.1,-0.81742,0.00012,14.20212]
[1776952862275,40.28,77483.53,1.1,-0.81788,0.00012,14.17884]
[1776952864289,40.28,77480.95,1.1,-0.8182,0.00012,14.16301]
[1776952865296,40.28,77475.91,1.1,-0.81882,0.00012,14.13193]
[1776952866304,40.28,77477.24,1.1,-0.81866,0.00012,14.14]
[1776952867310,40.28,77482.98,1.1,-0.81796,0.00012,14.17512]
[1776952868317,40.28,77485.58,1.1,-0.81764,0.00012,14.19092]
[1776952869324,40.28,77490.92,1.1,-0.81699,0.00012,14.22351]
[1776952871338,40.28,77493.19,1.1,-0.81672,0.00012,14.23701]
[1776952872345,40.28,77499.5,1.1,-0.81595,0.00012,14.27563]
[1776952874359,40.28,77501.5,1.1,-0.81571,0.00012,14.28765]
[1776952875366,40.28,77499.99,1.1,-0.81589,0.00012,14.27826]
[1776952876373,40.28,77497.35,1.1,-0.81622,0.00012,14.26195]
[1776952877380,40.28,77492.13,1.1,-0.81687,0.00012,14.22983]
[1776952878387,40.28,77484.56,1.1,-0.8178,0.00012,14.18316]
[1776952879394,40.28,77483.3,1.1,-0.81796,0.00012,14.17526]
[1776952881408,40.27,77481.92,1.1,-0.81813,0.00012,14.1665]
[1776952882415,40.27,77483.75,1.1,-0.81791,0.00012,14.17759]
[1776952885435,40.27,77485.97,1.1,-0.81765,0.00012,14.19076]
[1776952886443,40.27,77482.41,1.1,-0.81809,0.00012,14.16873]
[1776952889261,40.27,77482.42,1.1,-0.81809,0.00012,14.16865]
[1776952889284,40.27,77482.77,1.1,-0.81805,0.00012,14.17051]
[1776952889461,40.27,77482.77,1.1,-0.81805,0.00012,14.17051]
[1776952889464,40.27,77480.26,1.1,-0.81836,0.00012,14.1551]
[1776952891102,40.27,77480.26,1.1,-0.81836,0.00012,14.1551]
[1776952891118,40.27,77479.22,1.1,-0.81854,0.00012,14.14327]
[1776952891478,40.27,77485.92,1.1,-0.81772,0.00012,14.1844]
[1776952893273,40.27,77485.92,1.1,-0.81772,0.00012,14.1844]
[1776952893370,40.27,77487.95,1.1,-0.81748,0.00012,14.19653]
[1776952894749,40.27,77482.89,1.1,-0.8181,0.00012,14.1653]
[1776952895509,40.27,77485.71,1.1,-0.81776,0.00012,14.18248]
[1776952898530,40.27,77483.82,1.1,-0.818,0.00012,14.17041]
[1776952899537,40.27,77479.54,1.1,-0.81853,0.00012,14.14399]
[1776952900544,40.27,77473.44,1.1,-0.81927,0.00012,14.10641]
[1776952902558,40.26,77476.21,1.1,-0.81894,0.00012,14.12332]
[1776952903565,40.26,77470.2,1.1,-0.81967,0.00012,14.08639]
[1776952904572,40.26,77468.81,1.1,-0.81984,0.00012,14.07773]
[1776952906586,40.26,77470.61,1.1,-0.81962,0.00012,14.08877]
[1776952907593,40.26,77472.38,1.1,-0.81941,0.00012,14.09962]
[1776952908600,40.26,77480.44,1.1,-0.81842,0.00012,14.1491]
[1776952909607,40.26,77492.58,1.1,-0.81694,0.00012,14.22367]
[1776952910614,40.26,77495.01,1.1,-0.81664,0.00012,14.23854]
[1776952911912,40.26,77495.01,1.1,-0.81664,0.00012,14.23854]
[1776952912014,40.26,77490.87,1.1,-0.81715,0.00012,14.21308]
[1776952912628,40.26,77488.26,1.1,-0.81747,0.00012,14.19703]
[1776952913635,40.26,77487.06,1.1,-0.81762,0.00012,14.18965]
[1776952915649,40.26,77492.33,1.1,-0.81697,0.00012,14.22196]
[1776952916656,40.26,77494.9,1.1,-0.81666,0.00012,14.23767]
[1776952917663,40.26,77496.14,1.1,-0.81651,0.00012,14.2452]
[1776952920684,40.26,77493.32,1.1,-0.81686,0.00012,14.22761]
[1776952921691,40.26,77484.33,1.1,-0.81796,0.00012,14.17234]
[1776952923571,40.26,77484.79,1.1,-0.81791,0.00012,14.175]
[1776952924711,40.26,77487.84,1.1,-0.81754,0.00012,14.19339]
[1776952925719,40.26,77492.91,1.1,-0.81692,0.00012,14.22445]
[1776952926726,40.26,77486.63,1.1,-0.81769,0.00012,14.1858]
[1776952927737,40.26,77484.84,1.1,-0.81792,0.00012,14.17463]
[1776952928740,40.26,77479.18,1.1,-0.81861,0.00012,14.1397]
[1776952929747,40.26,77476.5,1.1,-0.81894,0.00012,14.12311]
[1776952930950,40.26,77476.5,1.1,-0.81894,0.00012,14.12311]
[1776952930968,40.26,77459.11,1.1,-0.82106,0.00012,14.01609]
[1776952931714,40.26,77459.11,1.1,-0.82106,0.00012,14.01609]
[1776952931745,40.26,77459.11,1.1,-0.82106,0.00012,14.01609]
[1776952931825,40.26,77448.51,1.1,-0.82234,0.00012,13.95086]
[1776952932782,40.26,77451.29,1.1,-0.82201,0.00012,13.96777]
[1776952933785,40.26,77449.34,1.1,-0.82225,0.00012,13.95568]
[1776952934683,40.26,77449.34,1.1,-0.82225,0.00012,13.95568]
[1776952934792,40.26,77447.96,1.1,-0.82241,0.00012,13.94712]
[1776952936806,40.26,77450.54,1.1,-0.82211,0.00012,13.9626]
[1776952938820,40.25,77453.05,1.1,-0.82182,0.00012,13.9776]
[1776952939827,40.25,77451.58,1.1,-0.82199,0.00012,13.96847]
[1776952941841,40.25,77448.78,1.1,-0.82234,0.00012,13.95092]
[1776952943855,40.25,77449.87,1.1,-0.82222,0.00012,13.9572]
[1776952944862,40.25,77451.19,1.1,-0.82206,0.00012,13.96528]
[1776952945869,40.25,77453.52,1.1,-0.82178,0.00012,13.97956]
[1776952946876,40.25,77455.09,1.1,-0.82159,0.00012,13.98914]
[1776952947883,40.25,77453.67,1.1,-0.82176,0.00012,13.98031]
[1776952949784,40.25,77452.96,1.1,-0.82185,0.00012,13.97587]
[1776952949897,40.25,77467.81,1.1,-0.82005,0.00012,14.06716]
[1776952950804,40.25,77467.81,1.1,-0.82005,0.00012,14.06716]
[1776952950994,40.25,77467.81,1.1,-0.82005,0.00012,14.06716]
[1776952951488,40.25,77491.57,1.1,-0.8172,0.00012,14.20776]
[1776952952279,40.25,77491.57,1.1,-0.8172,0.00012,14.20776]
[1776952952324,40.25,77519.16,1.1,-0.8138,0.00012,14.3766]
[1776952952927,40.25,77519.91,1.1,-0.81372,0.00012,14.38096]
[1776952954035,40.25,77519.91,1.1,-0.81372,0.00012,14.38096]
[1776952954118,40.25,77518.22,1.1,-0.81393,0.00012,14.37053]
[1776952954886,40.25,77518.22,1.1,-0.81393,0.00012,14.37053]
[1776952954941,40.25,77517.87,1.1,-0.81397,0.00012,14.36832]
[1776952958476,40.25,77516.9,1.1,-0.8141,0.00012,14.36201]
[1776952958965,40.24,77515.36,1.1,-0.81429,0.00012,14.35243]
[1776952959442,40.24,77515.36,1.1,-0.81429,0.00012,14.35243]
[1776952959467,40.24,77515.36,1.1,-0.81429,0.00012,14.35243]
[1776952959463,40.24,77512.45,1.1,-0.81466,0.00012,14.33423]
[1776952959491,40.24,77512.45,1.1,-0.81466,0.00012,14.33423]
[1776952959511,40.24,77512.45,1.1,-0.81466,0.00012,14.33423]
[1776952959513,40.24,77512.45,1.1,-0.81466,0.00012,14.33423]
[1776952959715,40.24,77512.45,1.1,-0.81466,0.00012,14.33423]
[1776952959956,40.24,77512.45,1.1,-0.81466,0.00012,14.33423]
[1776952959976,40.24,77509.34,1.1,-0.81505,0.00012,14.31516]
[1776952960514,40.24,77509.34,1.1,-0.81505,0.00012,14.31516]
[1776952960529,40.24,77509.34,1.1,-0.81505,0.00012,14.31516]
[1776952960542,40.24,77509.34,1.1,-0.81505,0.00012,14.31516]
[1776952960568,40.24,77509.34,1.1,-0.81505,0.00012,14.31516]
[1776952960734,40.24,77509.34,1.1,-0.81505,0.00012,14.31516]
[1776952960868,40.24,77509.34,1.1,-0.81505,0.00012,14.31516]
[1776952960977,40.24,77509.34,1.1,-0.81505,0.00012,14.31516]
[1776952961127,40.24,77509.34,1.1,-0.81505,0.00012,14.31516]
[1776952961185,40.24,77512.25,1.1,-0.81469,0.00012,14.33286]
[1776952962023,40.24,77512.25,1.1,-0.81469,0.00012,14.33286]
[1776952962126,40.24,77512.25,1.1,-0.81469,0.00012,14.33286]
[1776952962270,40.24,77512.25,1.1,-0.81469,0.00012,14.33286]
[1776952962281,40.24,77517.99,1.1,-0.81398,0.00012,14.36787]
[1776952962502,40.24,77517.99,1.1,-0.81398,0.00012,14.36787]
[1776952962574,40.24,77517.99,1.1,-0.81398,0.00012,14.36787]
[1776952962815,40.24,77517.99,1.1,-0.81398,0.00012,14.36787]
[1776952962975,40.24,77517.99,1.1,-0.81398,0.00012,14.36787]
[1776952963065,40.24,77517.99,1.1,-0.81398,0.00012,14.36787]
[1776952963205,40.24,77517.99,1.1,-0.81398,0.00012,14.36787]
[1776952963389,40.24,77517.99,1.1,-0.81398,0.00012,14.36787]
[1776952963394,40.24,77517.99,1.1,-0.81398,0.00012,14.36787]
[1776952963388,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952963506,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952963513,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952963536,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952963559,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952963625,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952963635,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952963756,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952963787,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952963888,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952963998,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952964028,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952964058,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952964114,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952964141,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952964289,40.24,77517.55,1.1,-0.81404,0.00012,14.36496]
[1776952964320,40.24,77517.64,1.1,-0.81403,0.00012,14.36531]
[1776952964639,40.24,77517.64,1.1,-0.81403,0.00012,14.36531]
[1776952964806,40.24,77517.64,1.1,-0.81403,0.00012,14.36531]
[1776952964997,40.24,77517.64,1.1,-0.81403,0.00012,14.36531]
[1776952965036,40.24,77517.64,1.1,-0.81403,0.00012,14.36531]
[1776952965161,40.24,77517.64,1.1,-0.81403,0.00012,14.36531]
[1776952965293,40.24,77517.64,1.1,-0.81403,0.00012,14.36531]
[1776952965319,40.24,77525.51,1.1,-0.81306,0.00012,14.41331]
[1776952965599,40.24,77525.51,1.1,-0.81306,0.00012,14.41331]
[1776952965794,40.24,77525.51,1.1,-0.81306,0.00012,14.41331]
[1776952965809,40.24,77525.51,1.1,-0.81306,0.00012,14.41331]
[1776952966006,40.24,77525.51,1.1,-0.81306,0.00012,14.41331]
[1776952966039,40.24,77525.51,1.1,-0.81306,0.00012,14.41331]
[1776952966413,40.24,77525.51,1.1,-0.81306,0.00012,14.41331]
[1776952966473,40.24,77533.61,1.1,-0.81206,0.00012,14.46252]
[1776952966525,40.24,77533.61,1.1,-0.81206,0.00012,14.46252]
[1776952966542,40.24,77533.61,1.1,-0.81206,0.00012,14.46252]
[1776952966785,40.24,77533.61,1.1,-0.81206,0.00012,14.46252]
[1776952967021,40.24,77533.61,1.1,-0.81206,0.00012,14.46252]
[1776952967132,40.24,77533.61,1.1,-0.81206,0.00012,14.46252]
[1776952967242,40.24,77533.61,1.1,-0.81206,0.00012,14.46252]
[1776952967288,40.24,77533.61,1.1,-0.81206,0.00012,14.46252]
[1776952967298,40.24,77529.06,1.1,-0.81263,0.00012,14.43468]
[1776952967570,40.24,77529.06,1.1,-0.81263,0.00012,14.43468]
[1776952967755,40.24,77529.06,1.1,-0.81263,0.00012,14.43468]
[1776952967777,40.24,77529.06,1.1,-0.81263,0.00012,14.43468]
[1776952967808,40.24,77529.06,1.1,-0.81263,0.00012,14.43468]
[1776952968033,40.24,77527.52,1.1,-0.81282,0.00012,14.42508]
[1776952968926,40.24,77527.52,1.1,-0.81282,0.00012,14.42508]
[1776952969043,40.24,77527.52,1.1,-0.81282,0.00012,14.42508]
[1776952969122,40.24,77527.52,1.1,-0.81282,0.00012,14.42508]
[1776952969239,40.24,77527.52,1.1,-0.81282,0.00012,14.42508]
[1776952969275,40.24,77527.52,1.1,-0.81282,0.00012,14.42508]
[1776952969286,40.24,77527.52,1.1,-0.81282,0.00012,14.42508]
[1776952969341,40.24,77528.33,1.1,-0.81272,0.00012,14.42988]
[1776952970048,40.24,77530.82,1.1,-0.81242,0.00012,14.44496]
[1776952973069,40.24,77529.42,1.1,-0.8126,0.00012,14.43586]
[1776952974076,40.24,77525.1,1.1,-0.81314,0.00012,14.40925]
[1776952975083,40.23,77522.55,1.1,-0.81346,0.00012,14.39351]
[1776952976090,40.23,77523.38,1.1,-0.81336,0.00012,14.39849]
[1776952977097,40.23,77525.03,1.1,-0.81316,0.00012,14.40849]
[1776952978105,40.23,77533.37,1.1,-0.81212,0.00012,14.45943]
[1776952979215,40.23,77533.37,1.1,-0.81212,0.00012,14.45943]
[1776952979300,40.23,77540.1,1.1,-0.81128,0.00013,14.50042]
[1776952980324,40.23,77540.1,1.1,-0.81128,0.00013,14.50042]
[1776952980364,40.23,77544.83,1.1,-0.8107,0.00013,14.52911]
[1776952981125,40.23,77549.48,1.1,-0.81012,0.00013,14.55728]
[1776952982132,40.23,77542.63,1.1,-0.81098,0.00013,14.51512]
[1776952983367,40.23,77542.63,1.1,-0.81098,0.00013,14.51512]
[1776952983407,40.23,77542.63,1.1,-0.81098,0.00013,14.51512]
[1776952983453,40.23,77540.2,1.1,-0.8113,0.00013,14.49982]
[1776952984146,40.23,77534.94,1.1,-0.81196,0.00012,14.46764]
[1776952985154,40.23,77532.84,1.1,-0.81222,0.00012,14.45452]
[1776952986234,40.23,77532.84,1.1,-0.81222,0.00012,14.45452]
[1776952986329,40.23,77532.84,1.1,-0.81222,0.00012,14.45452]
[1776952986424,40.23,77539.32,1.1,-0.81142,0.00013,14.49391]
[1776952987171,40.23,77559.3,1.1,-0.80891,0.00013,14.61582]
[1776952988178,40.23,77553.77,1.1,-0.80961,0.00013,14.58191]
[1776952990192,40.23,77558.0,1.1,-0.80908,0.00013,14.60756]
[1776952992206,40.22,77561.47,1.1,-0.80865,0.00013,14.6285]
[1776952993213,40.22,77558.97,1.1,-0.80897,0.00013,14.61309]
[1776952993661,40.22,77558.97,1.1,-0.80897,0.00013,14.61309]
[1776952993725,40.22,77558.97,1.1,-0.80897,0.00013,14.61309]
[1776952994220,40.22,77552.6,1.1,-0.80978,0.00013,14.57404]
[1776952995227,40.22,77551.07,1.1,-0.80997,0.00013,14.56457]
[1776952996234,40.22,77541.59,1.1,-0.81116,0.00013,14.50654]
[1776952997241,40.22,77536.28,1.1,-0.81183,0.00012,14.47399]
[1776952998248,40.22,77538.01,1.1,-0.81161,0.00013,14.48444]
[1776952999260,40.22,77543.6,1.1,-0.81092,0.00013,14.51854]
[1776953000262,40.22,77551.73,1.1,-0.80989,0.00013,14.56825]
[1776953001269,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953001570,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953001590,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953001640,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953001659,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953001772,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953002169,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953002275,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953002278,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953002315,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953002324,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953002448,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953002499,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953002529,40.22,77552.82,1.1,-0.80976,0.00013,14.57488]
[1776953002489,40.22,77549.23,1.1,-0.81021,0.00013,14.55275]
[1776953002550,40.22,77549.23,1.1,-0.81021,0.00013,14.55275]
[1776953002603,40.22,77549.23,1.1,-0.81021,0.00013,14.55275]
[1776953002771,40.22,77549.23,1.1,-0.81021,0.00013,14.55275]
[1776953003283,40.22,77549.79,1.1,-0.81014,0.00013,14.55618]
[1776953003713,40.22,77549.79,1.1,-0.81014,0.00013,14.55618]
[1776953003778,40.22,77549.79,1.1,-0.81014,0.00013,14.55618]
[1776953003917,40.22,77549.79,1.1,-0.81014,0.00013,14.55618]
[1776953003970,40.22,77549.79,1.1,-0.81014,0.00013,14.55618]
[1776953004025,40.22,77549.79,1.1,-0.81014,0.00013,14.55618]
[1776953004077,40.22,77549.79,1.1,-0.81014,0.00013,14.55618]
[1776953004282,40.22,77549.79,1.1,-0.81014,0.00013,14.55618]
[1776953004292,40.22,77551.26,1.1,-0.80996,0.00013,14.56509]
[1776953004849,40.22,77551.26,1.1,-0.80996,0.00013,14.56509]
[1776953004897,40.22,77551.26,1.1,-0.80996,0.00013,14.56509]
[1776953005029,40.22,77551.26,1.1,-0.80996,0.00013,14.56509]
[1776953005183,40.22,77551.26,1.1,-0.80996,0.00013,14.56509]
[1776953005189,40.22,77551.26,1.1,-0.80996,0.00013,14.56509]
[1776953005275,40.22,77551.26,1.1,-0.80996,0.00013,14.56509]
[1776953005299,40.22,77551.92,1.1,-0.80988,0.00013,14.56906]
[1776953005537,40.22,77551.92,1.1,-0.80988,0.00013,14.56906]
[1776953005732,40.22,77551.92,1.1,-0.80988,0.00013,14.56906]
[1776953005774,40.22,77551.92,1.1,-0.80988,0.00013,14.56906]
[1776953005885,40.22,77551.92,1.1,-0.80988,0.00013,14.56906]
[1776953006305,40.22,77552.48,1.1,-0.80981,0.00013,14.57241]
[1776953009327,40.22,77550.97,1.1,-0.81,0.00013,14.56295]
[1776953009875,40.22,77550.97,1.1,-0.81,0.00013,14.56295]
[1776953009970,40.22,77550.97,1.1,-0.81,0.00013,14.56295]
[1776953010025,40.22,77550.97,1.1,-0.81,0.00013,14.56295]
[1776953010187,40.22,77550.97,1.1,-0.81,0.00013,14.56295]
[1776953010335,40.22,77554.41,1.1,-0.80957,0.00013,14.5839]
[1776953010562,40.22,77554.41,1.1,-0.80957,0.00013,14.5839]
[1776953010637,40.22,77554.41,1.1,-0.80957,0.00013,14.5839]
[1776953010768,40.22,77554.41,1.1,-0.80957,0.00013,14.5839]
[1776953010777,40.22,77554.41,1.1,-0.80957,0.00013,14.5839]
[1776953010887,40.22,77554.41,1.1,-0.80957,0.00013,14.5839]
[1776953011034,40.22,77554.41,1.1,-0.80957,0.00013,14.5839]
[1776953011271,40.22,77554.41,1.1,-0.80957,0.00013,14.5839]
[1776953011423,40.22,77554.41,1.1,-0.80957,0.00013,14.5839]
[1776953011488,40.22,77554.41,1.1,-0.80957,0.00013,14.5839]
[1776953011524,40.22,77554.41,1.1,-0.80957,0.00013,14.5839]
[1776953011518,40.22,77553.3,1.1,-0.80976,0.00013,14.57179]
[1776953011780,40.22,77553.3,1.1,-0.80976,0.00013,14.57179]
[1776953011786,40.22,77553.3,1.1,-0.80976,0.00013,14.57179]
[1776953011802,40.22,77553.3,1.1,-0.80976,0.00013,14.57179]
[1776953012349,40.22,77552.74,1.1,-0.80983,0.00013,14.56837]
[1776953014527,40.22,77553.23,1.1,-0.80977,0.00013,14.57129]
[1776953014364,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953014699,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953014708,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953014778,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953014825,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953014972,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953015024,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953015034,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953015054,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953015232,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953015421,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953015429,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953015530,40.22,77550.56,1.1,-0.81011,0.00013,14.55492]
[1776953015521,40.22,77552.36,1.1,-0.80989,0.00013,14.56582]
[1776953015648,40.22,77552.36,1.1,-0.80989,0.00013,14.56582]
[1776953015770,40.22,77552.36,1.1,-0.80989,0.00013,14.56582]
[1776953015776,40.22,77552.36,1.1,-0.80989,0.00013,14.56582]
[1776953016077,40.22,77552.36,1.1,-0.80989,0.00013,14.56582]
[1776953016378,40.22,77552.62,1.1,-0.80985,0.00013,14.56741]
[1776953017385,40.22,77553.82,1.1,-0.8097,0.00013,14.57469]
[1776953017791,40.22,77553.82,1.1,-0.8097,0.00013,14.57469]
[1776953018533,40.22,77553.82,1.1,-0.8097,0.00013,14.57469]
[1776953018392,40.22,77553.15,1.1,-0.80979,0.00013,14.57054]
[1776953019202,40.22,77553.15,1.1,-0.80979,0.00013,14.57054]
[1776953019524,40.22,77553.15,1.1,-0.80979,0.00013,14.57054]
[1776953019399,40.22,77563.37,1.1,-0.8085,0.00013,14.6329]
[1776953019967,40.22,77563.37,1.1,-0.8085,0.00013,14.6329]
[1776953020389,40.22,77563.37,1.1,-0.8085,0.00013,14.6329]
[1776953020406,40.22,77574.33,1.1,-0.80712,0.00013,14.69973]
[1776953021413,40.22,77576.06,1.1,-0.80689,0.00013,14.71033]
[1776953022420,40.22,77589.12,1.1,-0.80523,0.00013,14.78984]
[1776953023427,40.22,77591.02,1.1,-0.80499,0.00013,14.80136]
[1776953024434,40.22,77583.59,1.1,-0.80594,0.00013,14.75615]
[1776953026448,40.22,77581.75,1.1,-0.80618,0.00013,14.74479]
[1776953028462,40.22,77583.86,1.1,-0.80591,0.00013,14.75744]
[1776953029469,40.22,77587.25,1.1,-0.80548,0.00013,14.77813]
[1776953032490,40.22,77585.31,1.1,-0.80572,0.00013,14.76638]
[1776953033497,40.22,77580.19,1.1,-0.80638,0.00013,14.7352]
[1776953034504,40.22,77581.79,1.1,-0.80617,0.00013,14.74497]
[1776953035511,40.22,77584.74,1.1,-0.8058,0.00013,14.76299]
[1776953036518,40.22,77589.93,1.1,-0.80513,0.00013,14.79462]
[1776953037525,40.22,77588.63,1.1,-0.8053,0.00013,14.78673]
[1776953039539,40.22,77589.75,1.1,-0.80516,0.00013,14.79351]
[1776953040546,40.22,77596.3,1.1,-0.80432,0.00013,14.83334]
[1776953040585,40.22,77596.3,1.1,-0.80432,0.00013,14.83334]
[1776953040784,40.22,77596.3,1.1,-0.80432,0.00013,14.83334]
[1776953041553,40.22,77601.41,1.1,-0.80367,0.00013,14.86438]
[1776953042522,40.22,77601.41,1.1,-0.80367,0.00013,14.86438]
[1776953042560,40.22,77595.5,1.1,-0.80442,0.00013,14.82853]
[1776953043234,40.22,77595.5,1.1,-0.80442,0.00013,14.82853]
[1776953043365,40.22,77595.5,1.1,-0.80442,0.00013,14.82853]
[1776953043567,40.22,77591.19,1.1,-0.80497,0.00013,14.80236]
[1776953044573,40.22,77590.07,1.1,-0.80511,0.00013,14.79574]
[1776953045583,40.22,77593.45,1.1,-0.80467,0.00013,14.81642]
[1776953046588,40.22,77599.61,1.1,-0.80389,0.00013,14.85387]
[1776953048509,40.22,77601.85,1.1,-0.8036,0.00013,14.86763]
[1776953051743,40.22,77602.43,1.1,-0.80352,0.00013,14.87124]
[1776953052019,40.22,77602.43,1.1,-0.80352,0.00013,14.87124]
[1776953052062,40.22,77604.11,1.1,-0.80331,0.00013,14.8814]
[1776953053523,40.22,77604.11,1.1,-0.80331,0.00013,14.8814]
[1776953053573,40.22,77604.11,1.1,-0.80331,0.00013,14.8814]
[1776953052634,40.22,77613.63,1.1,-0.80208,0.00013,14.9391]
[1776953053747,40.22,77613.63,1.1,-0.80208,0.00013,14.9391]
[1776953053852,40.22,77618.77,1.1,-0.80142,0.00013,14.97011]
[1776953054653,40.22,77617.01,1.1,-0.80165,0.00013,14.95926]
[1776953055638,40.22,77617.01,1.1,-0.80165,0.00013,14.95926]
[1776953055967,40.22,77617.01,1.1,-0.80165,0.00013,14.95926]
[1776953056245,40.22,77617.01,1.1,-0.80165,0.00013,14.95926]
[1776953056273,40.22,77618.97,1.1,-0.80141,0.00013,14.97096]
[1776953057268,40.22,77618.97,1.1,-0.80141,0.00013,14.97096]
[1776953057438,40.22,77618.97,1.1,-0.80141,0.00013,14.97096]
[1776953057519,40.22,77627.47,1.1,-0.80031,0.00013,15.02238]
[1776953057840,40.22,77627.47,1.1,-0.80031,0.00013,15.02238]
[1776953058195,40.22,77627.47,1.1,-0.80031,0.00013,15.02238]
[1776953058444,40.22,77627.47,1.1,-0.80031,0.00013,15.02238]
[1776953058471,40.22,77636.09,1.1,-0.79919,0.00013,15.0744]
[1776953059447,40.22,77636.09,1.1,-0.79919,0.00013,15.0744]
[1776953059465,40.22,77642.23,1.1,-0.7984,0.00013,15.11145]
[1776953060280,40.22,77642.23,1.1,-0.7984,0.00013,15.11145]
[1776953060296,40.22,77645.27,1.1,-0.798,0.00013,15.12984]
[1776953060697,40.22,77647.72,1.1,-0.79768,0.00013,15.14464]
[1776953061704,40.22,77643.98,1.1,-0.79817,0.00013,15.12204]
[1776953062711,40.22,77642.22,1.1,-0.7984,0.00013,15.11142]
[1776953065732,40.22,77636.27,1.1,-0.79917,0.00013,15.07555]
[1776953069224,40.22,77634.95,1.1,-0.79934,0.00013,15.06771]
[1776953069262,40.22,77630.52,1.1,-0.79991,0.00013,15.04095]
[1776953070256,40.22,77630.52,1.1,-0.79991,0.00013,15.04095]
[1776953070312,40.22,77620.33,1.1,-0.80123,0.00013,14.9792]
[1776953070766,40.22,77619.3,1.1,-0.80136,0.00013,14.973]
[1776953071774,40.22,77617.88,1.1,-0.80159,0.00013,14.95926]
[1776953073788,40.22,77622.8,1.1,-0.80095,0.00013,14.98922]
[1776953077816,40.22,77620.2,1.1,-0.80129,0.00013,14.9736]
[1776953078823,40.22,77618.34,1.1,-0.80153,0.00013,14.96238]
[1776953079830,40.22,77616.82,1.1,-0.80172,0.00013,14.95324]
[1776953082502,40.22,77616.58,1.1,-0.80175,0.00013,14.95187]
[1776953082619,40.22,77616.58,1.1,-0.80175,0.00013,14.95187]
[1776953082507,40.22,77610.02,1.1,-0.80259,0.00013,14.91216]
[1776953083027,40.22,77610.02,1.1,-0.80259,0.00013,14.91216]
[1776953083598,40.22,77610.02,1.1,-0.80259,0.00013,14.91216]
[1776953083039,40.22,77601.54,1.1,-0.80368,0.00013,14.8608]
[1776953083858,40.22,77595.24,1.1,-0.80448,0.00013,14.82271]
[1776953084866,40.22,77592.08,1.1,-0.80488,0.00013,14.80359]
[1776953085873,40.22,77590.6,1.1,-0.80507,0.00013,14.7947]
[1776953087887,40.22,77595.71,1.1,-0.80441,0.00013,14.82589]
[1776953088894,40.22,77599.38,1.1,-0.80395,0.00013,14.84815]
[1776953089912,40.22,77603.86,1.1,-0.80337,0.00013,14.87536]
[1776953090922,40.22,77608.87,1.1,-0.80273,0.00013,14.90574]
[1776953092629,40.22,77608.87,1.1,-0.80273,0.00013,14.90574]
[1776953091926,40.22,77611.54,1.1,-0.80239,0.00013,14.92194]
[1776953093130,40.22,77611.54,1.1,-0.80239,0.00013,14.92194]
[1776953093173,40.22,77618.77,1.1,-0.80145,0.00013,14.96576]
[1776953093940,40.22,77624.69,1.1,-0.80069,0.00013,15.00165]
[1776953096961,40.22,77621.73,1.1,-0.80107,0.00013,14.98372]
[1776953099982,40.22,77619.14,1.1,-0.8014,0.00013,14.96816]
[1776953100989,40.22,77614.5,1.1,-0.802,0.00013,14.94008]
[1776953101887,40.22,77614.5,1.1,-0.802,0.00013,14.94008]
[1776953101996,40.22,77606.52,1.1,-0.80302,0.00013,14.89175]
[1776953103274,40.22,77606.52,1.1,-0.80302,0.00013,14.89175]
[1776953103339,40.22,77601.04,1.1,-0.80373,0.00013,14.85847]
[1776953104283,40.22,77601.04,1.1,-0.80373,0.00013,14.85847]
[1776953104324,40.22,77603.46,1.1,-0.80342,0.00013,14.87321]
[1776953105018,40.22,77609.24,1.1,-0.80267,0.00013,14.90833]
[1776953106025,40.22,77607.97,1.1,-0.80284,0.00013,14.9006]
[1776953107032,40.22,77605.62,1.1,-0.80314,0.00013,14.88633]
[1776953109366,40.22,77605.37,1.1,-0.80317,0.00013,14.88482]
[1776953111060,40.22,77610.54,1.1,-0.80251,0.00013,14.91622]
[1776953112067,40.22,77613.48,1.1,-0.80213,0.00013,14.93403]
[1776953113074,40.22,77616.57,1.1,-0.80173,0.00013,14.95287]
[1776953114106,40.22,77616.57,1.1,-0.80173,0.00013,14.95287]
[1776953114212,40.22,77616.57,1.1,-0.80173,0.00013,14.95287]
[1776953114309,40.22,77622.2,1.1,-0.801,0.00013,14.98707]
[1776953115090,40.22,77632.25,1.1,-0.7997,0.00013,15.04795]
[1776953116097,40.22,77631.44,1.1,-0.7998,0.00013,15.04302]
[1776953118111,40.22,77627.04,1.1,-0.80037,0.00013,15.01633]
[1776953119118,40.22,77622.39,1.1,-0.80098,0.00013,14.98817]
[1776953120761,40.22,77621.68,1.1,-0.80107,0.00013,14.98391]
[1776953121299,40.22,77621.68,1.1,-0.80107,0.00013,14.98391]
[1776953121376,40.22,77626.72,1.1,-0.80041,0.00013,15.01448]
[1776953122142,40.22,77632.94,1.1,-0.79961,0.00013,15.05212]
[1776953123148,40.22,77627.07,1.1,-0.80037,0.00013,15.01656]
[1776953124155,40.22,77629.1,1.1,-0.80011,0.00013,15.02885]
[1776953125248,40.22,77629.1,1.1,-0.80011,0.00013,15.02885]
[1776953125546,40.22,77629.1,1.1,-0.80011,0.00013,15.02885]
[1776953125632,40.22,77634.32,1.1,-0.79943,0.00013,15.06042]
[1776953126556,40.22,77634.32,1.1,-0.79943,0.00013,15.06042]
[1776953126662,40.22,77641.66,1.1,-0.79848,0.00013,15.10474]
[1776953126978,40.22,77641.66,1.1,-0.79848,0.00013,15.10474]
[1776953127178,40.22,77649.55,1.1,-0.79745,0.00013,15.15227]
[1776953128185,40.22,77651.21,1.1,-0.79724,0.00013,15.16213]
[1776953129656,40.22,77651.21,1.1,-0.79724,0.00013,15.16213]
[1776953129882,40.22,77650.34,1.1,-0.79735,0.00013,15.1567]
[1776953130199,40.22,77653.02,1.1,-0.79701,0.00013,15.1727]
[1776953131206,40.22,77651.29,1.1,-0.79728,0.00013,15.15705]
[1776953132531,40.22,77651.29,1.1,-0.79728,0.00013,15.15705]
[1776953132621,40.22,77651.32,1.1,-0.79728,0.00013,15.1572]
[1776953138255,40.22,77650.72,1.1,-0.79736,0.00013,15.15339]
[1776953143289,40.22,77652.4,1.1,-0.79715,0.00013,15.16335]
[1776953148325,40.22,77652.89,1.1,-0.79709,0.00013,15.16603]
[1776953149332,40.22,77657.2,1.1,-0.79653,0.00013,15.19195]
[1776953150663,40.22,77657.2,1.1,-0.79653,0.00013,15.19195]
[1776953150339,40.22,77661.83,1.1,-0.79592,0.00013,15.21976]
[1776953151346,40.22,77672.95,1.1,-0.79446,0.00013,15.28658]
[1776953152353,40.22,77673.08,1.1,-0.79445,0.00013,15.28728]
[1776953153360,40.22,77679.57,1.1,-0.79359,0.00013,15.32624]
[1776953154521,40.22,77679.57,1.1,-0.79359,0.00013,15.32624]
[1776953154570,40.22,77674.87,1.1,-0.79421,0.00013,15.29791]
[1776953155531,40.22,77674.87,1.1,-0.79421,0.00013,15.29791]
[1776953155632,40.22,77667.96,1.1,-0.79513,0.00013,15.2563]
[1776953157443,40.22,77666.71,1.1,-0.79529,0.00013,15.24873]
[1776953157750,40.22,77665.88,1.1,-0.7954,0.00013,15.2437]
[1776953159328,40.22,77665.99,1.1,-0.79539,0.00013,15.24434]
[1776953159677,40.22,77665.99,1.1,-0.79539,0.00013,15.24434]
[1776953159402,40.22,77662.9,1.1,-0.79579,0.00013,15.22575]
[1776953160089,40.22,77662.9,1.1,-0.79579,0.00013,15.22575]
[1776953161416,40.22,77656.5,1.1,-0.79663,0.00013,15.18726]
[1776953162423,40.22,77646.94,1.1,-0.79788,0.00013,15.12967]
[1776953163430,40.22,77643.64,1.1,-0.79831,0.00013,15.10968]
[1776953165444,40.22,77634.04,1.1,-0.79956,0.00013,15.05156]
[1776953165783,40.22,77634.04,1.1,-0.79956,0.00013,15.05156]
[1776953166287,40.22,77634.04,1.1,-0.79956,0.00013,15.05156]
[1776953166451,40.22,77630.89,1.1,-0.79997,0.00013,15.03247]
[1776953167223,40.22,77630.89,1.1,-0.79997,0.00013,15.03247]
[1776953167697,40.22,77630.89,1.1,-0.79997,0.00013,15.03247]
[1776953167458,40.22,77627.34,1.1,-0.80043,0.00013,15.01097]
[1776953168466,40.22,77625.84,1.1,-0.80062,0.00013,15.0019]
[1776953169473,40.22,77624.55,1.1,-0.80079,0.00013,14.99411]
[1776953170480,40.22,77623.16,1.1,-0.80097,0.00013,14.98573]
[1776953171128,40.22,77623.16,1.1,-0.80097,0.00013,14.98573]
[1776953171487,40.22,77613.11,1.1,-0.80226,0.00013,14.92484]
[1776953172494,40.22,77612.54,1.1,-0.80233,0.00013,14.9215]
[1776953174537,40.22,77612.37,1.1,-0.80235,0.00013,14.9206]
[1776953174628,40.22,77611.12,1.1,-0.80251,0.00013,14.91315]
[1776953175515,40.22,77608.15,1.1,-0.80289,0.00013,14.89526]
[1776953178536,40.22,77610.38,1.1,-0.80259,0.00013,14.90929]
[1776953179543,40.22,77608.26,1.1,-0.80286,0.00013,14.89657]
[1776953180550,40.22,77610.92,1.1,-0.80252,0.00013,14.91286]
[1776953185585,40.22,77607.56,1.1,-0.80293,0.00013,14.89311]
[1776953186592,40.22,77602.61,1.1,-0.80357,0.00013,14.86317]
[1776953188605,40.22,77604.6,1.1,-0.80331,0.00013,14.87559]
[1776953190620,40.23,77594.89,1.1,-0.80454,0.00013,14.81694]
[1776953191626,40.23,77589.04,1.1,-0.80534,0.00013,14.77622]
[1776953193641,40.23,77586.3,1.1,-0.80568,0.00013,14.75982]
[1776953194683,40.23,77586.3,1.1,-0.80568,0.00013,14.75982]
[1776953194649,40.23,77580.99,1.1,-0.80635,0.00013,14.72766]
[1776953195513,40.23,77580.99,1.1,-0.80635,0.00013,14.72766]
[1776953195696,40.23,77580.99,1.1,-0.80635,0.00013,14.72766]
[1776953195698,40.23,77569.5,1.1,-0.80781,0.00013,14.65782]
[1776953196272,40.23,77569.5,1.1,-0.80781,0.00013,14.65782]
[1776953197670,40.23,77570.14,1.1,-0.80771,0.00013,14.66226]
[1776953198533,40.23,77570.14,1.1,-0.80771,0.00013,14.66226]
[1776953198677,40.23,77570.33,1.1,-0.80768,0.00013,14.66372]
[1776953199684,40.23,77568.82,1.1,-0.80787,0.00013,14.65481]
[1776953200691,40.23,77559.51,1.1,-0.80904,0.00013,14.59831]
[1776953201698,40.23,77556.77,1.1,-0.80938,0.00013,14.58174]
[1776953202704,40.23,77559.58,1.1,-0.80902,0.00013,14.59912]
[1776953202903,40.23,77559.58,1.1,-0.80902,0.00013,14.59912]
[1776953203571,40.23,77559.58,1.1,-0.80902,0.00013,14.59912]
[1776953203714,40.24,77601.29,1.1,-0.80371,0.00013,14.85333]
[1776953204170,40.24,77601.29,1.1,-0.80371,0.00013,14.85333]
[1776953204720,40.24,77601.48,1.1,-0.80368,0.00013,14.8547]
[1776953205509,40.24,77601.48,1.1,-0.80368,0.00013,14.8547]
[1776953205727,40.24,77599.89,1.1,-0.80389,0.00013,14.84495]
[1776953206470,40.24,77599.89,1.1,-0.80389,0.00013,14.84495]
[1776953206734,40.24,77599.63,1.1,-0.80392,0.00013,14.84342]
[1776953206941,40.24,77599.63,1.1,-0.80392,0.00013,14.84342]
[1776953209755,40.24,77592.4,1.1,-0.80484,0.00013,14.79968]
[1776953210762,40.24,77583.63,1.1,-0.80596,0.00013,14.74626]
[1776953211221,40.24,77583.63,1.1,-0.80596,0.00013,14.74626]
[1776953211261,40.24,77583.63,1.1,-0.80596,0.00013,14.74626]
[1776953211283,40.24,77583.63,1.1,-0.80596,0.00013,14.74626]
[1776953211529,40.24,77583.63,1.1,-0.80596,0.00013,14.74626]
[1776953211554,40.24,77583.63,1.1,-0.80596,0.00013,14.74626]
[1776953211768,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953211782,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953211893,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953211963,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953212044,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953212199,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953212210,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953212270,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953212296,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953212313,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953212364,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953212516,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953212553,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953212667,40.24,77584.65,1.1,-0.80583,0.00013,14.75245]
[1776953212762,40.24,77584.65,1.1,-0.80583,0.00013,14.75252]
[1776953212788,40.24,77584.65,1.1,-0.80583,0.00013,14.75252]
[1776953212909,40.24,77584.65,1.1,-0.80583,0.00013,14.75252]
[1776953212910,40.24,77584.65,1.1,-0.80583,0.00013,14.75252]
[1776953213034,40.24,77584.65,1.1,-0.80583,0.00013,14.75252]
[1776953213067,40.24,77584.65,1.1,-0.80583,0.00013,14.75252]
[1776953213291,40.24,77584.65,1.1,-0.80583,0.00013,14.75252]
[1776953213380,40.24,77584.65,1.1,-0.80583,0.00013,14.75252]
[1776953213482,40.24,77590.43,1.1,-0.80509,0.00013,14.78769]
[1776953213910,40.24,77590.43,1.1,-0.80509,0.00013,14.78769]
[1776953214027,40.24,77590.43,1.1,-0.80509,0.00013,14.78769]
[1776953214028,40.24,77590.43,1.1,-0.80509,0.00013,14.78769]
[1776953214099,40.24,77590.43,1.1,-0.80509,0.00013,14.78769]
[1776953214174,40.24,77590.43,1.1,-0.80509,0.00013,14.78769]
[1776953214218,40.24,77590.43,1.1,-0.80509,0.00013,14.78769]
[1776953214295,40.24,77590.43,1.1,-0.80509,0.00013,14.78769]
[1776953214387,40.24,77590.43,1.1,-0.80509,0.00013,14.78769]
[1776953214536,40.24,77590.43,1.1,-0.80509,0.00013,14.78769]
[1776953214689,40.24,77590.43,1.1,-0.80509,0.00013,14.78769]
[1776953214697,40.24,77586.42,1.1,-0.80561,0.00013,14.76329]
[1776953214782,40.24,77586.42,1.1,-0.80561,0.00013,14.76329]
[1776953215024,40.24,77586.42,1.1,-0.80561,0.00013,14.76329]
[1776953215109,40.24,77586.42,1.1,-0.80561,0.00013,14.76329]
[1776953215233,40.24,77586.42,1.1,-0.80561,0.00013,14.76329]
[1776953215297,40.24,77586.42,1.1,-0.80561,0.00013,14.76329]
[1776953215395,40.24,77586.42,1.1,-0.80561,0.00013,14.76329]
[1776953215492,40.24,77585.05,1.1,-0.80578,0.00013,14.75498]
[1776953216334,40.24,77585.05,1.1,-0.80578,0.00013,14.75498]
[1776953216551,40.24,77585.05,1.1,-0.80578,0.00013,14.75498]
[1776953216647,40.24,77585.05,1.1,-0.80578,0.00013,14.75498]
[1776953216728,40.24,77585.05,1.1,-0.80578,0.00013,14.75498]
[1776953216709,40.24,77579.92,1.1,-0.80643,0.00013,14.72378]
[1776953216786,40.24,77579.92,1.1,-0.80643,0.00013,14.72378]
[1776953216789,40.24,77579.92,1.1,-0.80643,0.00013,14.72378]
[1776953216935,40.24,77579.92,1.1,-0.80643,0.00013,14.72378]
[1776953217040,40.24,77579.92,1.1,-0.80643,0.00013,14.72378]
[1776953217319,40.24,77579.92,1.1,-0.80643,0.00013,14.72378]
[1776953217393,40.24,77579.92,1.1,-0.80643,0.00013,14.72378]
[1776953217495,40.24,77579.92,1.1,-0.80643,0.00013,14.72378]
[1776953217530,40.24,77579.92,1.1,-0.80643,0.00013,14.72378]
[1776953217610,40.24,77579.92,1.1,-0.80643,0.00013,14.72378]
[1776953217662,40.24,77579.92,1.1,-0.80643,0.00013,14.72378]
[1776953217771,40.24,77579.92,1.1,-0.80643,0.00013,14.72378]
[1776953217702,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953217944,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953218030,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953218122,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953218222,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953218282,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953218329,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953218398,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953218445,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953218502,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953218543,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953218553,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953218653,40.24,77576.17,1.1,-0.80691,0.00013,14.70101]
[1776953218727,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953218784,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953218895,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953218946,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953219031,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953219163,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953219272,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953219276,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953219354,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953219390,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953219499,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953219540,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953219575,40.24,77572.67,1.1,-0.80735,0.00013,14.67979]
[1776953219600,40.24,77574.53,1.1,-0.80711,0.00013,14.69124]
[1776953221273,40.24,77575.61,1.1,-0.80697,0.00013,14.69792]
[1776953221387,40.24,77575.61,1.1,-0.80697,0.00013,14.69792]
[1776953221440,40.24,77575.61,1.1,-0.80697,0.00013,14.69792]
[1776953221534,40.24,77575.61,1.1,-0.80697,0.00013,14.69792]
[1776953221600,40.24,77575.61,1.1,-0.80697,0.00013,14.69792]
[1776953221643,40.24,77575.61,1.1,-0.80697,0.00013,14.69792]
[1776953221776,40.24,77575.61,1.1,-0.80697,0.00013,14.69792]
[1776953221702,40.24,77575.06,1.1,-0.80704,0.00013,14.69467]
[1776953221957,40.24,77575.06,1.1,-0.80704,0.00013,14.69467]
[1776953222037,40.24,77575.06,1.1,-0.80704,0.00013,14.69467]
[1776953222287,40.24,77575.06,1.1,-0.80704,0.00013,14.69467]
[1776953222436,40.24,77575.06,1.1,-0.80704,0.00013,14.69467]
[1776953222471,40.24,77575.06,1.1,-0.80704,0.00013,14.69467]
[1776953222580,40.24,77575.06,1.1,-0.80704,0.00013,14.69467]
[1776953222734,40.24,77575.06,1.1,-0.80704,0.00013,14.69467]
[1776953222623,40.24,77575.26,1.1,-0.80701,0.00013,14.69598]
[1776953223024,40.24,77575.26,1.1,-0.80701,0.00013,14.69598]
[1776953223045,40.24,77566.47,1.1,-0.80812,0.00013,14.64249]
[1776953223934,40.24,77556.74,1.1,-0.80935,0.00013,14.58328]
[1776953225318,40.24,77556.74,1.1,-0.80935,0.00013,14.58328]
[1776953225494,40.24,77556.74,1.1,-0.80935,0.00013,14.58328]
[1776953225526,40.24,77556.74,1.1,-0.80935,0.00013,14.58328]
[1776953225549,40.24,77556.74,1.1,-0.80935,0.00013,14.58328]
[1776953225596,40.24,77543.84,1.1,-0.81097,0.00013,14.5044]
[1776953226501,40.24,77543.84,1.1,-0.81097,0.00013,14.5044]
[1776953226533,40.24,77543.84,1.1,-0.81097,0.00013,14.5044]
[1776953226535,40.24,77543.84,1.1,-0.81097,0.00013,14.5044]
[1776953226588,40.24,77543.84,1.1,-0.81097,0.00013,14.5044]
[1776953226597,40.24,77537.33,1.1,-0.81179,0.00013,14.46462]
[1776953227180,40.24,77537.33,1.1,-0.81179,0.00013,14.46462]
[1776953227278,40.24,77537.33,1.1,-0.81179,0.00013,14.46462]
[1776953227279,40.24,77537.33,1.1,-0.81179,0.00013,14.46462]
[1776953227335,40.24,77537.33,1.1,-0.81179,0.00013,14.46462]
[1776953227523,40.24,77537.33,1.1,-0.81179,0.00013,14.46462]
[1776953227528,40.24,77537.33,1.1,-0.81179,0.00013,14.46462]
[1776953227581,40.24,77537.33,1.1,-0.81179,0.00013,14.46462]
[1776953227773,40.24,77537.33,1.1,-0.81179,0.00013,14.46462]
[1776953227622,40.24,77539.18,1.1,-0.81155,0.00013,14.476]
[1776953228187,40.24,77539.18,1.1,-0.81155,0.00013,14.476]
[1776953228280,40.24,77539.18,1.1,-0.81155,0.00013,14.476]
[1776953228294,40.24,77539.18,1.1,-0.81155,0.00013,14.476]
[1776953228449,40.24,77539.18,1.1,-0.81155,0.00013,14.476]
[1776953228503,40.24,77539.18,1.1,-0.81155,0.00013,14.476]
[1776953228525,40.24,77539.18,1.1,-0.81155,0.00013,14.476]
[1776953228550,40.24,77539.9,1.1,-0.81146,0.00013,14.48045]
[1776953229052,40.24,77539.9,1.1,-0.81146,0.00013,14.48045]
[1776953229200,40.24,77539.9,1.1,-0.81146,0.00013,14.48045]
[1776953229286,40.24,77539.9,1.1,-0.81146,0.00013,14.48045]
[1776953229368,40.24,77539.9,1.1,-0.81146,0.00013,14.48045]
[1776953229518,40.24,77539.9,1.1,-0.81146,0.00013,14.48045]
[1776953229587,40.24,77539.9,1.1,-0.81146,0.00013,14.48045]
[1776953229755,40.24,77539.9,1.1,-0.81146,0.00013,14.48045]
[1776953229779,40.24,77539.9,1.1,-0.81146,0.00013,14.48045]
[1776953229766,40.24,77540.7,1.1,-0.81136,0.00013,14.4854]
[1776953229862,40.24,77540.7,1.1,-0.81136,0.00013,14.4854]
[1776953230252,40.24,77540.7,1.1,-0.81136,0.00013,14.4854]
[1776953230377,40.24,77540.7,1.1,-0.81136,0.00013,14.4854]
[1776953230384,40.24,77540.7,1.1,-0.81136,0.00013,14.4854]
[1776953230524,40.24,77540.7,1.1,-0.81136,0.00013,14.4854]
[1776953230538,40.24,77540.7,1.1,-0.81136,0.00013,14.4854]
[1776953230556,40.24,77540.7,1.1,-0.81136,0.00013,14.4854]
[1776953230625,40.24,77539.9,1.1,-0.81146,0.00013,14.48055]
[1776953230867,40.24,77539.9,1.1,-0.81146,0.00013,14.48055]
[1776953231036,40.24,77539.9,1.1,-0.81146,0.00013,14.48055]
[1776953231043,40.24,77539.9,1.1,-0.81146,0.00013,14.48055]
[1776953231261,40.24,77539.9,1.1,-0.81146,0.00013,14.48055]
[1776953231275,40.24,77539.9,1.1,-0.81146,0.00013,14.48055]
[1776953231532,40.24,77539.9,1.1,-0.81146,0.00013,14.48055]
[1776953231564,40.24,77539.9,1.1,-0.81146,0.00013,14.48055]
[1776953231712,40.24,77539.9,1.1,-0.81146,0.00013,14.48055]
[1776953231775,40.24,77539.9,1.1,-0.81146,0.00013,14.48055]
[1776953231633,40.24,77535.86,1.1,-0.81196,0.00012,14.45589]
[1776953231823,40.24,77535.86,1.1,-0.81196,0.00012,14.45589]
[1776953231876,40.24,77535.86,1.1,-0.81196,0.00012,14.45589]
[1776953232029,40.24,77535.86,1.1,-0.81196,0.00012,14.45589]
[1776953232274,40.24,77535.86,1.1,-0.81196,0.00012,14.45589]
[1776953232291,40.24,77535.86,1.1,-0.81196,0.00012,14.45589]
[1776953232367,40.24,77535.86,1.1,-0.81196,0.00012,14.45589]
[1776953232523,40.24,77535.86,1.1,-0.81196,0.00012,14.45589]
[1776953232747,40.24,77535.86,1.1,-0.81196,0.00012,14.45589]
[1776953232797,40.24,77536.24,1.1,-0.81192,0.00012,14.45829]
[1776953232834,40.24,77536.24,1.1,-0.81192,0.00012,14.45829]
[1776953233284,40.24,77536.24,1.1,-0.81192,0.00012,14.45829]
[1776953233402,40.24,77536.24,1.1,-0.81192,0.00012,14.45829]
[1776953233503,40.24,77539.0,1.1,-0.81157,0.00013,14.47524]
[1776953233925,40.24,77537.07,1.1,-0.81181,0.00013,14.46349]
[1776953235020,40.24,77537.07,1.1,-0.81181,0.00013,14.46349]
[1776953235121,40.24,77536.06,1.1,-0.81193,0.00012,14.45738]
[1776953235939,40.24,77537.99,1.1,-0.81169,0.00013,14.46927]
[1776953236946,40.24,77540.22,1.1,-0.81141,0.00013,14.48297]
[1776953237953,40.24,77538.3,1.1,-0.81165,0.00013,14.47127]
[1776953238960,40.24,77537.1,1.1,-0.8118,0.00013,14.46399]
[1776953240104,40.24,77537.1,1.1,-0.8118,0.00013,14.46399]
[1776953240507,40.24,77537.1,1.1,-0.8118,0.00013,14.46399]
[1776953240779,40.24,77537.1,1.1,-0.8118,0.00013,14.46399]
[1776953240782,40.24,77525.37,1.1,-0.81326,0.00012,14.39209]
[1776953240976,40.24,77512.04,1.1,-0.81492,0.00012,14.31042]
[1776953241983,40.24,77506.35,1.1,-0.81563,0.00012,14.2753]
[1776953242990,40.24,77509.73,1.1,-0.81521,0.00012,14.29601]
[1776953243997,40.24,77516.96,1.1,-0.81432,0.00012,14.34029]
[1776953246018,40.24,77518.91,1.1,-0.81408,0.00012,14.35203]
[1776953247019,40.24,77530.23,1.1,-0.81267,0.00012,14.42139]
[1776953248027,40.24,77533.4,1.1,-0.81227,0.00012,14.44075]
[1776953249034,40.24,77529.77,1.1,-0.81273,0.00012,14.41846]
[1776953250042,40.24,77531.15,1.1,-0.81255,0.00012,14.42702]
[1776953252055,40.24,77533.66,1.1,-0.81229,0.00012,14.43739]
[1776953253062,40.24,77536.77,1.1,-0.81189,0.00013,14.45651]
[1776953255076,40.24,77533.44,1.1,-0.81231,0.00012,14.43609]
[1776953256083,40.24,77530.19,1.1,-0.81272,0.00012,14.41613]
[1776953257090,40.24,77527.79,1.1,-0.81302,0.00012,14.40155]
[1776953260111,40.24,77530.02,1.1,-0.81273,0.00012,14.4156]
[1776953262125,40.24,77526.32,1.1,-0.81319,0.00012,14.39302]
[1776953263132,40.24,77524.4,1.1,-0.81342,0.00012,14.38141]
[1776953264139,40.24,77529.02,1.1,-0.81285,0.00012,14.40986]
[1776953265146,40.24,77535.24,1.1,-0.81207,0.00012,14.44804]
[1776953266155,40.24,77539.19,1.1,-0.81157,0.00013,14.47228]
[1776953269176,40.24,77529.19,1.1,-0.81282,0.00012,14.41111]
[1776953273204,40.25,77534.65,1.1,-0.81213,0.00012,14.44484]
[1776953276227,40.25,77538.04,1.1,-0.8117,0.00013,14.46582]
[1776953277235,40.25,77541.93,1.1,-0.81122,0.00013,14.4896]
[1776953278251,40.25,77564.88,1.1,-0.80833,0.00013,14.62978]
[1776953279594,40.25,77564.88,1.1,-0.80833,0.00013,14.62978]
[1776953279650,40.25,77564.88,1.1,-0.80833,0.00013,14.62978]
[1776953279764,40.25,77564.88,1.1,-0.80833,0.00013,14.62978]
[1776953279819,40.25,77567.35,1.1,-0.80801,0.00013,14.64486]
[1776953279859,40.25,77567.35,1.1,-0.80801,0.00013,14.64486]
[1776953280266,40.25,77571.72,1.1,-0.80746,0.00013,14.67148]
[1776953285539,40.25,77571.22,1.1,-0.80753,0.00013,14.66825]
[1776953285620,40.25,77569.11,1.1,-0.8078,0.00013,14.65534]
[1776953286307,40.25,77567.56,1.1,-0.80799,0.00013,14.64586]
[1776953287313,40.25,77570.75,1.1,-0.80759,0.00013,14.66529]
[1776953289328,40.25,77563.15,1.1,-0.80855,0.00013,14.61885]
[1776953290335,40.25,77554.56,1.1,-0.80964,0.00013,14.56643]
[1776953291342,40.25,77549.27,1.1,-0.8103,0.00013,14.53405]
[1776953292349,40.25,77552.64,1.1,-0.80988,0.00013,14.5546]
[1776953293675,40.25,77552.64,1.1,-0.80988,0.00013,14.5546]
[1776953293779,40.25,77552.64,1.1,-0.80988,0.00013,14.5546]
[1776953293809,40.24,77560.07,1.1,-0.80895,0.00013,14.5999]
[1776953294363,40.25,77570.14,1.1,-0.80767,0.00013,14.66132]
[1776953295370,40.24,77574.24,1.1,-0.80715,0.00013,14.68625]
[1776953298392,40.24,77577.15,1.1,-0.80679,0.00013,14.70372]
[1776953300407,40.24,77580.55,1.1,-0.80636,0.00013,14.72421]
[1776953301414,40.24,77578.8,1.1,-0.80659,0.00013,14.71342]
[1776953304358,40.24,77578.84,1.1,-0.80659,0.00013,14.71332]
[1776953304436,40.24,77584.46,1.1,-0.80588,0.00013,14.74731]
[1776953305442,40.24,77600.64,1.1,-0.80381,0.00013,14.84568]
[1776953306449,40.24,77606.72,1.1,-0.80303,0.00013,14.88249]
[1776953307456,40.24,77609.84,1.1,-0.80263,0.00013,14.90141]
[1776953309300,40.24,77609.76,1.1,-0.80264,0.00013,14.90089]
[1776953309581,40.24,77609.76,1.1,-0.80264,0.00013,14.90089]
[1776953309770,40.24,77609.76,1.1,-0.80264,0.00013,14.90089]
[1776953309870,40.24,77612.24,1.1,-0.80233,0.00013,14.91589]
[1776953310022,40.24,77612.24,1.1,-0.80233,0.00013,14.91589]
[1776953310272,40.24,77612.24,1.1,-0.80233,0.00013,14.91589]
[1776953310507,40.24,77612.24,1.1,-0.80233,0.00013,14.91589]
[1776953310543,40.24,77626.43,1.1,-0.80049,0.00013,15.00181]
[1776953311054,40.24,77626.43,1.1,-0.80049,0.00013,15.00181]
[1776953311358,40.24,77626.43,1.1,-0.80049,0.00013,15.00181]
[1776953311668,40.24,77626.43,1.1,-0.80049,0.00013,15.00181]
[1776953311671,40.24,77632.54,1.1,-0.79975,0.00013,15.03344]
[1776953312491,40.24,77637.2,1.1,-0.79915,0.00013,15.06157]
[1776953314504,40.24,77627.38,1.1,-0.80043,0.00013,15.00201]
[1776953315577,40.24,77627.38,1.1,-0.80043,0.00013,15.00201]
[1776953315679,40.24,77631.73,1.1,-0.79986,0.00013,15.02833]
[1776953316125,40.24,77631.73,1.1,-0.79986,0.00013,15.02833]
[1776953316519,40.24,77640.95,1.1,-0.79867,0.00013,15.08402]
[1776953317526,40.24,77639.85,1.1,-0.79881,0.00013,15.07727]
[1776953318533,40.24,77633.63,1.1,-0.79962,0.00013,15.03957]
[1776953320547,40.24,77636.33,1.1,-0.79928,0.00013,15.05579]
[1776953322561,40.24,77634.47,1.1,-0.79952,0.00013,15.04442]
[1776953323568,40.24,77637.16,1.1,-0.79917,0.00013,15.06064]
[1776953326589,40.24,77634.83,1.1,-0.79948,0.00013,15.04635]
[1776953328604,40.24,77631.85,1.1,-0.79987,0.00013,15.02823]
[1776953333645,40.24,77625.39,1.1,-0.80071,0.00013,14.98902]
[1776953334760,40.24,77625.39,1.1,-0.80071,0.00013,14.98902]
[1776953334767,40.24,77631.66,1.1,-0.79989,0.00013,15.027]
[1776953335006,40.24,77631.66,1.1,-0.79989,0.00013,15.027]
[1776953335660,40.24,77641.29,1.1,-0.79864,0.00013,15.08519]
[1776953336667,40.23,77641.15,1.1,-0.79866,0.00013,15.08426]
[1776953339609,40.23,77641.58,1.1,-0.79861,0.00013,15.08668]
[1776953339706,40.23,77640.0,1.1,-0.79882,0.00013,15.07705]
[1776953341026,40.23,77640.49,1.1,-0.79876,0.00013,15.07993]
[1776953341723,40.23,77638.15,1.1,-0.79906,0.00013,15.06571]
[1776953342765,40.23,77638.15,1.1,-0.79906,0.00013,15.06571]
[1776953342838,40.23,77638.88,1.1,-0.79897,0.00013,15.07006]
[1776953344072,40.23,77639.53,1.1,-0.79889,0.00013,15.07391]
[1776953344156,40.23,77639.53,1.1,-0.79889,0.00013,15.07391]
[1776953344271,40.23,77639.53,1.1,-0.79889,0.00013,15.07391]
[1776953344553,40.23,77639.53,1.1,-0.79889,0.00013,15.07391]
[1776953344867,40.23,77639.53,1.1,-0.79889,0.00013,15.07391]
[1776953344742,40.23,77641.01,1.1,-0.7987,0.00013,15.08278]
[1776953345748,40.23,77644.63,1.1,-0.79823,0.00013,15.10456]
[1776953346571,40.23,77644.63,1.1,-0.79823,0.00013,15.10456]
[1776953347029,40.23,77644.26,1.1,-0.79828,0.00013,15.10221]
[1776953347777,40.23,77644.26,1.1,-0.79828,0.00013,15.10221]
[1776953347819,40.23,77638.65,1.1,-0.79901,0.00013,15.06822]
[1776953348770,40.23,77643.66,1.1,-0.79836,0.00013,15.09841]
[1776953349154,40.23,77643.66,1.1,-0.79836,0.00013,15.09841]
[1776953349777,40.23,77641.48,1.1,-0.79864,0.00013,15.08514]
[1776953350232,40.23,77641.48,1.1,-0.79864,0.00013,15.08514]
[1776953350767,40.23,77641.48,1.1,-0.79864,0.00013,15.08514]
[1776953350784,40.23,77637.56,1.1,-0.79916,0.00013,15.06136]
[1776953354812,40.23,77630.3,1.1,-0.8001,0.00013,15.0172]
[1776953355819,40.23,77628.65,1.1,-0.80032,0.00013,15.0072]
[1776953357833,40.23,77623.13,1.1,-0.80103,0.00013,14.97379]
[1776953358030,40.23,77623.13,1.1,-0.80103,0.00013,14.97379]
[1776953359847,40.23,77621.17,1.1,-0.80128,0.00013,14.962]
[1776953361026,40.23,77621.85,1.1,-0.8012,0.00013,14.96618]
[1776953365889,40.23,77626.61,1.1,-0.80057,0.00013,14.99523]
[1776953366175,40.23,77626.61,1.1,-0.80057,0.00013,14.99523]
[1776953366896,40.23,77634.26,1.1,-0.79958,0.00013,15.04153]
[1776953367903,40.23,77637.12,1.1,-0.79921,0.00013,15.05873]
[1776953368910,40.23,77633.56,1.1,-0.79968,0.00013,15.03709]
[1776953369023,40.23,77633.56,1.1,-0.79968,0.00013,15.03709]
[1776953370924,40.23,77631.02,1.1,-0.80001,0.00013,15.0216]
[1776953371931,40.23,77628.35,1.1,-0.80041,0.00013,15.00019]
[1776953372938,40.23,77625.6,1.1,-0.80076,0.00013,14.98349]
[1776953373945,40.23,77624.06,1.1,-0.80096,0.00013,14.97414]
[1776953374952,40.23,77621.4,1.1,-0.80131,0.00013,14.95791]
[1776953379987,40.23,77618.69,1.1,-0.80167,0.00013,14.94102]
[1776953382001,40.23,77620.09,1.1,-0.80149,0.00013,14.94935]
[1776953384054,40.23,77619.29,1.1,-0.8016,0.00013,14.94441]
[1776953384107,40.23,77619.29,1.1,-0.8016,0.00013,14.94441]
[1776953385023,40.23,77625.37,1.1,-0.80082,0.00013,14.98107]
[1776953386030,40.22,77627.53,1.1,-0.80054,0.00013,14.99402]
[1776953387037,40.22,77633.62,1.1,-0.79975,0.00013,15.03085]
[1776953390820,40.22,77633.53,1.1,-0.79976,0.00013,15.0302]
[1776953390884,40.22,77636.99,1.1,-0.79932,0.00013,15.05103]
[1776953391199,40.22,77636.99,1.1,-0.79932,0.00013,15.05103]
[1776953391229,40.22,77638.29,1.1,-0.79915,0.00013,15.05889]
[1776953392072,40.22,77640.64,1.1,-0.79884,0.00013,15.07303]
[1776953393078,40.22,77641.78,1.1,-0.7987,0.00013,15.07983]
[1776953395287,40.22,77640.76,1.1,-0.79883,0.00013,15.07358]
[1776953395875,40.22,77640.76,1.1,-0.79883,0.00013,15.07358]
[1776953395951,40.22,77640.76,1.1,-0.79883,0.00013,15.07358]
[1776953395960,40.22,77641.85,1.1,-0.79869,0.00013,15.07999]
[1776953395990,40.22,77641.85,1.1,-0.79869,0.00013,15.07999]
[1776953396025,40.22,77641.85,1.1,-0.79869,0.00013,15.07999]
[1776953397107,40.22,77639.03,1.1,-0.79906,0.00013,15.06284]
[1776953398737,40.22,77639.03,1.1,-0.79906,0.00013,15.06284]
[1776953398760,40.22,77632.93,1.1,-0.79986,0.00013,15.02578]
[1776953399023,40.22,77632.93,1.1,-0.79986,0.00013,15.02578]
[1776953399884,40.22,77632.93,1.1,-0.79986,0.00013,15.02578]
[1776953399962,40.22,77626.08,1.1,-0.80075,0.00013,14.98428]
[1776953400233,40.22,77626.08,1.1,-0.80075,0.00013,14.98428]
[1776953400290,40.22,77625.01,1.1,-0.80089,0.00013,14.9778]
[1776953401240,40.22,77625.01,1.1,-0.80089,0.00013,14.9778]
[1776953401311,40.22,77625.01,1.1,-0.80089,0.00013,14.9778]
[1776953401392,40.22,77625.01,1.1,-0.80089,0.00013,14.9778]
[1776953401493,40.22,77625.01,1.1,-0.80089,0.00013,14.9778]
[1776953401538,40.22,77631.5,1.1,-0.80005,0.00013,15.01714]
[1776953402142,40.22,77633.62,1.1,-0.79977,0.00013,15.02997]
[1776953403570,40.22,77633.62,1.1,-0.79977,0.00013,15.02997]
[1776953403843,40.22,77633.62,1.1,-0.79977,0.00013,15.02997]
[1776953404160,40.22,77624.22,1.1,-0.80099,0.00013,14.973]
[1776953405164,40.22,77621.77,1.1,-0.80131,0.00013,14.95811]
[1776953406879,40.22,77621.77,1.1,-0.80131,0.00013,14.95811]
[1776953406927,40.22,77621.69,1.1,-0.80132,0.00013,14.9577]
[1776953407229,40.22,77621.69,1.1,-0.80132,0.00013,14.9577]
[1776953407285,40.22,77628.56,1.1,-0.80043,0.00013,14.99931]
[1776953408185,40.22,77632.19,1.1,-0.79996,0.00013,15.02133]
[1776953409280,40.22,77632.19,1.1,-0.79996,0.00013,15.02133]
[1776953409305,40.22,77631.56,1.1,-0.80004,0.00013,15.01748]
[1776953414227,40.22,77627.06,1.1,-0.80062,0.00013,14.99014]
[1776953416200,40.22,77626.29,1.1,-0.80072,0.00013,14.98545]
[1776953416241,40.22,77617.66,1.1,-0.80184,0.00013,14.93317]
[1776953417777,40.22,77617.66,1.1,-0.80184,0.00013,14.93317]
[1776953417795,40.22,77610.4,1.1,-0.80277,0.00013,14.88917]
[1776953418255,40.22,77614.02,1.1,-0.80231,0.00013,14.91114]
[1776953419262,40.22,77617.71,1.1,-0.80183,0.00013,14.93363]
[1776953420849,40.22,77618.99,1.1,-0.80166,0.00013,14.94158]
[1776953423290,40.22,77621.07,1.1,-0.80139,0.00013,14.95439]
[1776953425459,40.22,77597.21,1.1,-0.80445,0.00013,14.80961]
[1776953426654,40.22,77597.21,1.1,-0.80445,0.00013,14.80961]
[1776953426666,40.22,77580.34,1.1,-0.80661,0.00013,14.70672]
[1776953427020,40.22,77580.34,1.1,-0.80661,0.00013,14.70672]
[1776953427286,40.22,77580.34,1.1,-0.80661,0.00013,14.70672]
[1776953427329,40.22,77563.97,1.1,-0.80869,0.00013,14.60668]
[1776953428336,40.22,77562.67,1.1,-0.80886,0.00013,14.59866]
[1776953430024,40.22,77562.67,1.1,-0.80886,0.00013,14.59866]
[1776953429344,40.22,77559.88,1.1,-0.80921,0.00013,14.5817]
[1776953430066,40.22,77559.88,1.1,-0.80921,0.00013,14.5817]
[1776953430350,40.22,77552.2,1.1,-0.81018,0.00013,14.53478]
[1776953431357,40.22,77550.25,1.1,-0.81047,0.00013,14.51754]
[1776953432364,40.22,77547.23,1.1,-0.81085,0.00013,14.49907]
[1776953433371,40.22,77544.74,1.1,-0.81117,0.00013,14.48385]
[1776953434378,40.22,77547.29,1.1,-0.81085,0.00013,14.49947]
[1776953435385,40.22,77549.92,1.1,-0.81051,0.00013,14.51555]
[1776953436393,40.22,77557.45,1.1,-0.80957,0.00013,14.56157]
[1776953437399,40.22,77550.74,1.1,-0.81041,0.00013,14.52048]
[1776953438358,40.22,77550.74,1.1,-0.81041,0.00013,14.52048]
[1776953438812,40.22,77546.51,1.1,-0.81095,0.00013,14.49459]
[1776953439413,40.22,77539.66,1.1,-0.8118,0.00013,14.4527]
[1776953440419,40.22,77537.28,1.1,-0.8121,0.00013,14.43819]
[1776953441296,40.22,77537.28,1.1,-0.8121,0.00013,14.43819]
[1776953441378,40.22,77537.28,1.1,-0.8121,0.00013,14.43827]
[1776953443441,40.22,77534.19,1.1,-0.81248,0.00012,14.41949]
[1776953444448,40.22,77525.81,1.1,-0.81353,0.00012,14.36826]
[1776953445397,40.22,77525.81,1.1,-0.81353,0.00012,14.36826]
[1776953445426,40.22,77525.81,1.1,-0.81353,0.00012,14.36826]
[1776953445526,40.22,77525.81,1.1,-0.81353,0.00012,14.36826]
[1776953445548,40.22,77525.81,1.1,-0.81353,0.00012,14.36826]
[1776953445622,40.22,77525.81,1.1,-0.81353,0.00012,14.36826]
[1776953445702,40.22,77525.81,1.1,-0.81353,0.00012,14.36826]
[1776953445780,40.22,77525.81,1.1,-0.81353,0.00012,14.36826]
[1776953445803,40.22,77526.12,1.1,-0.81348,0.00012,14.37032]
[1776953446625,40.22,77526.12,1.1,-0.81348,0.00012,14.37032]
[1776953446713,40.22,77526.12,1.1,-0.81348,0.00012,14.37032]
[1776953446736,40.22,77526.12,1.1,-0.81348,0.00012,14.37032]
[1776953446801,40.22,77526.12,1.1,-0.81348,0.00012,14.37032]
[1776953446829,40.22,77529.99,1.1,-0.813,0.00012,14.39418]
[1776953447153,40.22,77529.99,1.1,-0.813,0.00012,14.39418]
[1776953447349,40.22,77529.99,1.1,-0.813,0.00012,14.39418]
[1776953447523,40.22,77529.99,1.1,-0.813,0.00012,14.39418]
[1776953447744,40.22,77529.99,1.1,-0.813,0.00012,14.39418]
[1776953447785,40.22,77529.99,1.1,-0.813,0.00012,14.39418]
[1776953447811,40.22,77529.99,1.1,-0.813,0.00012,14.39418]
[1776953447912,40.22,77542.85,1.1,-0.81139,0.00013,14.47302]
[1776953448106,40.22,77542.85,1.1,-0.81139,0.00013,14.47302]
[1776953448270,40.22,77542.85,1.1,-0.81139,0.00013,14.47302]
[1776953448277,40.22,77542.85,1.1,-0.81139,0.00013,14.47302]
[1776953448356,40.22,77542.85,1.1,-0.81139,0.00013,14.47302]
[1776953448396,40.22,77542.85,1.1,-0.81139,0.00013,14.47302]
[1776953448524,40.22,77542.85,1.1,-0.81139,0.00013,14.47302]
[1776953448718,40.22,77542.85,1.1,-0.81139,0.00013,14.47302]
[1776953448745,40.22,77548.65,1.1,-0.81066,0.00013,14.50851]
[1776953449483,40.22,77547.14,1.1,-0.81085,0.00013,14.49926]
[1776953452631,40.22,77547.99,1.1,-0.81074,0.00013,14.50444]
[1776953452736,40.22,77547.99,1.1,-0.81074,0.00013,14.50444]
[1776953452846,40.22,77547.99,1.1,-0.81074,0.00013,14.50444]
[1776953452880,40.22,77547.99,1.1,-0.81074,0.00013,14.50444]
[1776953453037,40.22,77547.99,1.1,-0.81074,0.00013,14.50444]
[1776953452981,40.22,77550.57,1.1,-0.81042,0.00013,14.5202]
[1776953453116,40.22,77550.57,1.1,-0.81042,0.00013,14.5202]
[1776953453649,40.22,77550.57,1.1,-0.81042,0.00013,14.5202]
[1776953453775,40.22,77550.57,1.1,-0.81042,0.00013,14.5202]
[1776953453780,40.22,77550.57,1.1,-0.81042,0.00013,14.5202]
[1776953453832,40.22,77550.57,1.1,-0.81042,0.00013,14.5202]
[1776953453937,40.22,77550.57,1.1,-0.81042,0.00013,14.5202]
[1776953454022,40.22,77550.57,1.1,-0.81042,0.00013,14.5202]
[1776953454038,40.22,77559.2,1.1,-0.80933,0.00013,14.5729]
[1776953454116,40.22,77559.2,1.1,-0.80933,0.00013,14.5729]
[1776953454518,40.22,77561.3,1.1,-0.80907,0.00013,14.58562]
[1776953455337,40.22,77561.3,1.1,-0.80907,0.00013,14.58562]
[1776953455506,40.22,77561.3,1.1,-0.80907,0.00013,14.58562]
[1776953455529,40.22,77561.3,1.1,-0.80907,0.00013,14.58562]
[1776953455559,40.22,77561.3,1.1,-0.80907,0.00013,14.58562]
[1776953455607,40.22,77562.86,1.1,-0.80887,0.00013,14.59503]
[1776953456341,40.22,77562.86,1.1,-0.80887,0.00013,14.59503]
[1776953456411,40.22,77562.86,1.1,-0.80887,0.00013,14.59503]
[1776953456523,40.22,77562.86,1.1,-0.80887,0.00013,14.59503]
[1776953456570,40.22,77562.86,1.1,-0.80887,0.00013,14.59503]
[1776953456621,40.22,77559.37,1.1,-0.80932,0.00013,14.57367]
[1776953457221,40.22,77559.37,1.1,-0.80932,0.00013,14.57367]
[1776953457271,40.22,77559.37,1.1,-0.80932,0.00013,14.57367]
[1776953457436,40.22,77559.37,1.1,-0.80932,0.00013,14.57367]
[1776953457489,40.22,77559.37,1.1,-0.80932,0.00013,14.57367]
[1776953457519,40.22,77559.37,1.1,-0.80932,0.00013,14.57367]
[1776953457545,40.22,77559.37,1.1,-0.80932,0.00013,14.57367]
[1776953457661,40.22,77559.37,1.1,-0.80932,0.00013,14.57367]
[1776953457714,40.22,77559.37,1.1,-0.80932,0.00013,14.57367]
[1776953457771,40.22,77559.37,1.1,-0.80932,0.00013,14.57367]
[1776953457869,40.22,77559.97,1.1,-0.80924,0.00013,14.57731]
[1776953459553,40.22,77561.85,1.1,-0.80901,0.00013,14.58873]
[1776953461525,40.22,77561.69,1.1,-0.80903,0.00013,14.58771]
[1776953461647,40.22,77561.69,1.1,-0.80903,0.00013,14.58771]
[1776953461772,40.22,77561.69,1.1,-0.80903,0.00013,14.58771]
[1776953461856,40.22,77561.69,1.1,-0.80903,0.00013,14.58771]
[1776953461887,40.22,77559.23,1.1,-0.80934,0.00013,14.57258]
[1776953462575,40.22,77555.34,1.1,-0.80983,0.00013,14.54882]
[1776953463380,40.22,77555.34,1.1,-0.80983,0.00013,14.54882]
[1776953463523,40.22,77555.34,1.1,-0.80983,0.00013,14.54882]
[1776953463527,40.22,77555.34,1.1,-0.80983,0.00013,14.54882]
[1776953463611,40.22,77555.34,1.1,-0.80983,0.00013,14.54882]
[1776953463688,40.22,77555.34,1.1,-0.80983,0.00013,14.54882]
[1776953463768,40.22,77555.34,1.1,-0.80983,0.00013,14.54882]
[1776953463786,40.22,77555.34,1.1,-0.80983,0.00013,14.54882]
[1776953464035,40.22,77555.34,1.1,-0.80983,0.00013,14.54882]
[1776953464060,40.22,77552.6,1.1,-0.81018,0.00013,14.53198]
[1776953464591,40.22,77547.97,1.1,-0.81076,0.00013,14.50357]
[1776953465629,40.22,77545.94,1.1,-0.81102,0.00013,14.49116]
[1776953466635,40.22,77548.81,1.1,-0.81066,0.00013,14.5087]
[1776953467642,40.22,77556.05,1.1,-0.80974,0.00013,14.55293]
[1776953468649,40.22,77566.3,1.1,-0.80845,0.00013,14.61553]
[1776953469656,40.22,77565.3,1.1,-0.80858,0.00013,14.60935]
[1776953471683,40.22,77561.41,1.1,-0.80907,0.00013,14.58548]
[1776953473698,40.22,77557.31,1.1,-0.80959,0.00013,14.56036]
[1776953476719,40.22,77559.58,1.1,-0.80931,0.00013,14.57421]
[1776953477726,40.22,77558.28,1.1,-0.80947,0.00013,14.56624]
[1776953478733,40.22,77542.56,1.1,-0.81145,0.00013,14.47005]
[1776953479739,40.22,77542.84,1.1,-0.81141,0.00013,14.4718]
[1776953480747,40.22,77540.92,1.1,-0.81165,0.00013,14.46008]
[1776953482763,40.22,77548.96,1.1,-0.81064,0.00013,14.50935]
[1776953484775,40.22,77550.29,1.1,-0.81048,0.00013,14.51744]
[1776953485782,40.22,77545.25,1.1,-0.81111,0.00013,14.4866]
[1776953486789,40.22,77541.52,1.1,-0.81158,0.00013,14.4638]
[1776953487796,40.22,77540.08,1.1,-0.81176,0.00013,14.45504]
[1776953488177,40.22,77540.08,1.1,-0.81176,0.00013,14.45504]
[1776953488213,40.22,77540.08,1.1,-0.81176,0.00013,14.45504]
[1776953488276,40.22,77540.08,1.1,-0.81176,0.00013,14.45504]
[1776953488286,40.22,77540.08,1.1,-0.81176,0.00013,14.45504]
[1776953488338,40.22,77540.08,1.1,-0.81176,0.00013,14.45504]
[1776953488525,40.22,77540.08,1.1,-0.81176,0.00013,14.45504]
[1776953488803,40.22,77539.62,1.1,-0.81181,0.00013,14.45228]
[1776953489541,40.22,77539.62,1.1,-0.81181,0.00013,14.45228]
[1776953489742,40.22,77539.62,1.1,-0.81181,0.00013,14.45228]
[1776953489774,40.22,77539.62,1.1,-0.81181,0.00013,14.45228]
[1776953489794,40.22,77539.62,1.1,-0.81181,0.00013,14.45228]
[1776953489809,40.22,77540.21,1.1,-0.81174,0.00013,14.45595]
[1776953491378,40.22,77539.82,1.1,-0.81179,0.00013,14.45361]
[1776953491520,40.22,77539.82,1.1,-0.81179,0.00013,14.45361]
[1776953491569,40.22,77539.82,1.1,-0.81179,0.00013,14.45361]
[1776953491760,40.22,77539.82,1.1,-0.81179,0.00013,14.45361]
[1776953491771,40.22,77539.82,1.1,-0.81179,0.00013,14.45361]
[1776953491909,40.22,77539.82,1.1,-0.81179,0.00013,14.45361]
[1776953492010,40.22,77535.13,1.1,-0.81242,0.00012,14.41976]
[1776953492259,40.22,77535.13,1.1,-0.81242,0.00012,14.41976]
[1776953492269,40.22,77535.13,1.1,-0.81242,0.00012,14.41976]
[1776953492461,40.22,77535.13,1.1,-0.81242,0.00012,14.41976]
[1776953492489,40.22,77535.13,1.1,-0.81242,0.00012,14.41976]
[1776953492527,40.22,77535.13,1.1,-0.81242,0.00012,14.41976]
[1776953492570,40.22,77535.13,1.1,-0.81242,0.00012,14.41976]
[1776953492609,40.22,77535.13,1.1,-0.81242,0.00012,14.41976]
[1776953492769,40.22,77535.13,1.1,-0.81242,0.00012,14.41976]
[1776953492831,40.22,77539.11,1.1,-0.81192,0.00013,14.44422]
[1776953493309,40.22,77539.11,1.1,-0.81192,0.00013,14.44422]
[1776953493451,40.22,77539.11,1.1,-0.81192,0.00013,14.44422]
[1776953493468,40.22,77539.11,1.1,-0.81192,0.00013,14.44422]
[1776953493525,40.22,77539.11,1.1,-0.81192,0.00013,14.44422]
[1776953493577,40.22,77539.11,1.1,-0.81192,0.00013,14.44422]
[1776953493715,40.22,77539.11,1.1,-0.81192,0.00013,14.44422]
[1776953493760,40.22,77539.11,1.1,-0.81192,0.00013,14.44422]
[1776953493777,40.22,77539.11,1.1,-0.81192,0.00013,14.44422]
[1776953493838,40.22,77539.43,1.1,-0.81188,0.00013,14.44624]
[1776953494657,40.22,77539.43,1.1,-0.81188,0.00013,14.44624]
[1776953494777,40.22,77539.43,1.1,-0.81188,0.00013,14.44624]
[1776953494780,40.22,77539.43,1.1,-0.81188,0.00013,14.44624]
[1776953494994,40.22,77539.43,1.1,-0.81188,0.00013,14.44624]
[1776953495007,40.22,77539.43,1.1,-0.81188,0.00013,14.44624]
[1776953495022,40.22,77539.43,1.1,-0.81188,0.00013,14.44624]
[1776953495096,40.22,77539.09,1.1,-0.81192,0.00013,14.44423]
[1776953495669,40.22,77539.09,1.1,-0.81192,0.00013,14.44423]
[1776953495780,40.22,77539.09,1.1,-0.81192,0.00013,14.44423]
[1776953495781,40.22,77539.09,1.1,-0.81192,0.00013,14.44423]
[1776953495913,40.22,77539.09,1.1,-0.81192,0.00013,14.44423]
[1776953496021,40.22,77539.09,1.1,-0.81192,0.00013,14.44423]
[1776953496027,40.22,77539.09,1.1,-0.81192,0.00013,14.44423]
[1776953496058,40.22,77545.13,1.1,-0.81116,0.00013,14.48125]
[1776953496186,40.22,77545.13,1.1,-0.81116,0.00013,14.48125]
[1776953496278,40.22,77545.13,1.1,-0.81116,0.00013,14.48125]
[1776953496288,40.22,77545.13,1.1,-0.81116,0.00013,14.48125]
[1776953496294,40.22,77545.13,1.1,-0.81116,0.00013,14.48125]
[1776953496366,40.22,77545.13,1.1,-0.81116,0.00013,14.48125]
[1776953496524,40.22,77545.13,1.1,-0.81116,0.00013,14.48125]
[1776953496709,40.22,77545.13,1.1,-0.81116,0.00013,14.48125]
[1776953496734,40.22,77545.13,1.1,-0.81116,0.00013,14.48125]
[1776953496779,40.22,77545.13,1.1,-0.81116,0.00013,14.48125]
[1776953496935,40.22,77545.13,1.1,-0.81116,0.00013,14.48125]
[1776953497082,40.22,77545.13,1.1,-0.81116,0.00013,14.48125]
[1776953497093,40.22,77553.08,1.1,-0.81016,0.00013,14.52988]
[1776953497866,40.22,77557.06,1.1,-0.80966,0.00013,14.55415]
[1776953498285,40.22,77557.06,1.1,-0.80966,0.00013,14.55415]
[1776953498452,40.22,77557.06,1.1,-0.80966,0.00013,14.55415]
[1776953498522,40.22,77557.06,1.1,-0.80966,0.00013,14.55415]
[1776953498748,40.22,77557.06,1.1,-0.80966,0.00013,14.55415]
[1776953498892,40.22,77557.06,1.1,-0.80966,0.00013,14.55415]
[1776953498980,40.22,77557.06,1.1,-0.80966,0.00013,14.55415]
[1776953499025,40.22,77557.06,1.1,-0.80966,0.00013,14.55415]
[1776953498993,40.22,77557.74,1.1,-0.80958,0.00013,14.55824]
[1776953499201,40.22,77557.74,1.1,-0.80958,0.00013,14.55824]
[1776953499331,40.22,77557.74,1.1,-0.80958,0.00013,14.55824]
[1776953499962,40.22,77557.74,1.1,-0.80958,0.00013,14.55824]
[1776953500023,40.22,77557.74,1.1,-0.80958,0.00013,14.55824]
[1776953500073,40.22,77557.74,1.1,-0.80958,0.00013,14.55824]
[1776953500010,40.22,77557.98,1.1,-0.80955,0.00013,14.55963]
[1776953500129,40.22,77557.98,1.1,-0.80955,0.00013,14.55963]
[1776953500199,40.22,77557.98,1.1,-0.80955,0.00013,14.55963]
[1776953500802,40.22,77557.98,1.1,-0.80955,0.00013,14.55963]
[1776953500887,40.22,77562.98,1.1,-0.80892,0.00013,14.59009]
[1776953501893,40.22,77568.98,1.1,-0.80816,0.00013,14.6266]
[1776953502262,40.22,77568.98,1.1,-0.80816,0.00013,14.6266]
[1776953502278,40.22,77568.98,1.1,-0.80816,0.00013,14.6266]
[1776953502286,40.22,77568.98,1.1,-0.80816,0.00013,14.6266]
[1776953502395,40.22,77568.98,1.1,-0.80816,0.00013,14.6266]
[1776953502413,40.22,77568.98,1.1,-0.80816,0.00013,14.6266]
[1776953502467,40.22,77568.98,1.1,-0.80816,0.00013,14.6266]
[1776953502620,40.22,77568.98,1.1,-0.80816,0.00013,14.6266]
[1776953502769,40.22,77568.98,1.1,-0.80816,0.00013,14.6266]
[1776953502902,40.22,77564.4,1.1,-0.80874,0.00013,14.59849]
[1776953503908,40.22,77559.77,1.1,-0.80933,0.00013,14.5701]
[1776953504915,40.22,77562.41,1.1,-0.809,0.00013,14.58613]
[1776953505922,40.22,77564.32,1.1,-0.80876,0.00013,14.59769]
[1776953506929,40.22,77557.96,1.1,-0.80957,0.00013,14.55873]
[1776953508943,40.22,77561.47,1.1,-0.80913,0.00013,14.58003]
[1776953509950,40.22,77557.76,1.1,-0.8096,0.00013,14.55727]
[1776953511964,40.22,77560.04,1.1,-0.80931,0.00013,14.57107]
[1776953514986,40.22,77561.34,1.1,-0.80915,0.00013,14.57873]
[1776953515993,40.22,77559.39,1.1,-0.8094,0.00013,14.56672]
[1776953518007,40.22,77561.71,1.1,-0.80911,0.00013,14.58072]
[1776953523045,40.21,77559.75,1.1,-0.80937,0.00013,14.56824]
[1776953524052,40.21,77552.86,1.1,-0.81024,0.00013,14.52606]
[1776953525059,40.21,77551.48,1.1,-0.81042,0.00013,14.5176]
[1776953526066,40.21,77548.7,1.1,-0.81077,0.00013,14.50059]
[1776953528080,40.21,77550.46,1.1,-0.81054,0.00013,14.51136]
[1776953530094,40.21,77548.93,1.1,-0.81074,0.00013,14.502]
[1776953532114,40.21,77546.83,1.1,-0.811,0.00013,14.48917]
[1776953535137,40.21,77555.4,1.1,-0.80992,0.00013,14.54162]
[1776953535180,40.21,77555.4,1.1,-0.80992,0.00013,14.54162]
[1776953535336,40.21,77555.4,1.1,-0.80992,0.00013,14.54162]
[1776953536143,40.21,77576.54,1.1,-0.80724,0.00013,14.67077]
[1776953537150,40.21,77578.24,1.1,-0.80703,0.00013,14.68108]
[1776953537765,40.21,77578.24,1.1,-0.80703,0.00013,14.68108]
[1776953538158,40.21,77582.23,1.1,-0.80652,0.00013,14.70533]
[1776953538466,40.21,77582.23,1.1,-0.80652,0.00013,14.70533]
[1776953539164,40.21,77584.84,1.1,-0.80619,0.00013,14.72124]
[1776953542185,40.21,77582.87,1.1,-0.80645,0.00013,14.70903]
[1776953543764,40.21,77582.87,1.1,-0.80645,0.00013,14.70903]
[1776953544114,40.21,77582.87,1.1,-0.80645,0.00013,14.70903]
[1776953543813,40.21,77582.91,1.1,-0.80644,0.00013,14.70937]
[1776953544199,40.21,77583.81,1.1,-0.80632,0.00013,14.71486]
[1776953545206,40.21,77582.28,1.1,-0.80652,0.00013,14.70558]
[1776953548910,40.21,77581.72,1.1,-0.80659,0.00013,14.70228]
[1776953549027,40.21,77581.72,1.1,-0.80659,0.00013,14.70228]
[1776953549072,40.21,77577.32,1.1,-0.80714,0.00013,14.67562]
[1776953549236,40.21,77572.02,1.1,-0.80782,0.00013,14.6433]
[1776953550243,40.21,77570.59,1.1,-0.808,0.00013,14.63464]
[1776953551250,40.21,77574.39,1.1,-0.80756,0.00013,14.65269]
[1776953552257,40.22,77576.31,1.1,-0.80732,0.00013,14.66444]
[1776953553264,40.22,77574.76,1.1,-0.80751,0.00013,14.65502]
[1776953555399,40.22,77575.91,1.1,-0.80736,0.00013,14.66214]
[1776953556284,40.22,77573.93,1.1,-0.80761,0.00013,14.65028]
[1776953557272,40.22,77573.93,1.1,-0.80761,0.00013,14.65028]
[1776953558299,40.22,77571.57,1.1,-0.80791,0.00013,14.6361]
[1776953559306,40.22,77573.37,1.1,-0.80768,0.00013,14.6472]
[1776953560313,40.22,77574.64,1.1,-0.80751,0.00013,14.65507]
[1776953561320,40.22,77576.12,1.1,-0.80732,0.00013,14.66421]
[1776953564341,40.22,77574.54,1.1,-0.80752,0.00013,14.65486]
[1776953565531,40.22,77574.54,1.1,-0.80752,0.00013,14.65486]
[1776953565933,40.22,77574.54,1.1,-0.80752,0.00013,14.65486]
[1776953566019,40.22,77572.97,1.1,-0.80771,0.00013,14.64548]
[1776953568369,40.22,77570.72,1.1,-0.80799,0.00013,14.63198]
[1776953570991,40.22,77571.67,1.1,-0.80787,0.00013,14.63788]
[1776953571003,40.22,77573.21,1.1,-0.80767,0.00013,14.6475]
[1776953571451,40.22,77573.21,1.1,-0.80767,0.00013,14.6475]
[1776953571499,40.22,77573.21,1.1,-0.80767,0.00013,14.6475]
[1776953571575,40.22,77575.92,1.1,-0.80732,0.00013,14.66403]
[1776953572397,40.22,77586.51,1.1,-0.80597,0.00013,14.72864]
[1776953574411,40.22,77583.03,1.1,-0.80642,0.00013,14.70752]
[1776953576913,40.22,77582.6,1.1,-0.80647,0.00013,14.70489]
[1776953576927,40.22,77586.37,1.1,-0.80599,0.00013,14.72789]
[1776953577432,40.22,77573.14,1.1,-0.80767,0.00013,14.64728]
[1776953578326,40.22,77573.14,1.1,-0.80767,0.00013,14.64728]
[1776953578439,40.22,77566.35,1.1,-0.80853,0.00013,14.60585]
[1776953579279,40.22,77566.35,1.1,-0.80853,0.00013,14.60585]
[1776953579446,40.22,77569.32,1.1,-0.80816,0.00013,14.62406]
[1776953580453,40.22,77566.08,1.1,-0.80856,0.00013,14.60443]
[1776953582467,40.22,77564.81,1.1,-0.80872,0.00013,14.59694]
[1776953583474,40.22,77563.03,1.1,-0.80894,0.00013,14.58621]
[1776953584481,40.23,77557.49,1.1,-0.80964,0.00013,14.55252]
[1776953585492,40.23,77547.69,1.1,-0.81087,0.00013,14.49277]
[1776953586495,40.23,77542.51,1.1,-0.81152,0.00013,14.461]
[1776953587502,40.23,77535.14,1.1,-0.81244,0.00012,14.41589]
[1776953588508,40.23,77533.17,1.1,-0.81269,0.00012,14.40391]
[1776953589515,40.23,77534.16,1.1,-0.81256,0.00012,14.41006]
[1776953590523,40.23,77545.95,1.1,-0.81108,0.00013,14.4822]
[1776953591530,40.23,77549.59,1.1,-0.81062,0.00013,14.50454]
[1776953592537,40.23,77554.14,1.1,-0.81005,0.00013,14.53231]
[1776953593544,40.23,77552.41,1.1,-0.81027,0.00013,14.52168]
[1776953595558,40.23,77550.79,1.1,-0.81048,0.00013,14.51169]
[1776953596565,40.23,77551.84,1.1,-0.81035,0.00013,14.51808]
[1776953598579,40.23,77555.98,1.1,-0.80983,0.00013,14.5433]
[1776953599589,40.23,77559.0,1.1,-0.80945,0.00013,14.56168]
[1776953601599,40.22,77557.22,1.1,-0.80968,0.00013,14.55063]
[1776953604621,40.22,77554.47,1.1,-0.81003,0.00013,14.53362]
[1776953605627,40.22,77557.33,1.1,-0.80967,0.00013,14.55104]
[1776953606635,40.22,77558.99,1.1,-0.80946,0.00013,14.5611]
[1776953611670,40.22,77563.43,1.1,-0.80896,0.00013,14.58259]
[1776953612677,40.22,77560.2,1.1,-0.80937,0.00013,14.56276]
[1776953613684,40.22,77558.57,1.1,-0.80957,0.00013,14.55271]
[1776953615698,40.22,77557.5,1.1,-0.80971,0.00013,14.54602]
[1776953616705,40.22,77553.6,1.1,-0.81021,0.00013,14.52211]
[1776953617712,40.22,77539.07,1.1,-0.81203,0.00013,14.43321]
[1776953618719,40.22,77536.35,1.1,-0.81237,0.00013,14.41663]
[1776953620733,40.22,77537.3,1.1,-0.81225,0.00013,14.42263]
[1776953623755,40.22,77539.38,1.1,-0.81198,0.00013,14.43564]
[1776953624761,40.22,77541.11,1.1,-0.81176,0.00013,14.44629]
[1776953625768,40.22,77547.3,1.1,-0.81098,0.00013,14.48422]
[1776953626775,40.22,77545.97,1.1,-0.81115,0.00013,14.47609]
[1776953628789,40.22,77544.69,1.1,-0.81131,0.00013,14.46831]
[1776953630803,40.22,77541.4,1.1,-0.81172,0.00013,14.44824]
[1776953634831,40.22,77542.62,1.1,-0.81157,0.00013,14.45592]
[1776953639866,40.22,77541.56,1.1,-0.81169,0.00013,14.44966]
[1776953641880,40.22,77539.05,1.1,-0.81201,0.00013,14.43441]
[1776953642887,40.22,77538.12,1.1,-0.81212,0.00013,14.42879]
[1776953644901,40.23,77536.75,1.1,-0.81229,0.00013,14.42056]
[1776953645908,40.23,77524.11,1.1,-0.81386,0.00012,14.34323]
[1776953646832,40.23,77524.11,1.1,-0.81386,0.00012,14.34323]
[1776953646883,40.23,77524.11,1.1,-0.81386,0.00012,14.34323]
[1776953647029,40.23,77524.11,1.1,-0.81386,0.00012,14.34323]
[1776953647118,40.23,77505.68,1.1,-0.81615,0.00012,14.23023]
[1776953647922,40.23,77506.56,1.1,-0.81604,0.00012,14.23564]
[1776953652957,40.23,77507.57,1.1,-0.81591,0.00012,14.24178]
[1776953653965,40.23,77513.18,1.1,-0.81522,0.00012,14.27618]
[1776953658999,40.22,77511.81,1.1,-0.8154,0.00012,14.26744]
[1776953660012,40.22,77514.53,1.1,-0.81506,0.00012,14.28406]
[1776953664035,40.22,77518.18,1.1,-0.81462,0.00012,14.30612]
[1776953669069,40.22,77519.17,1.1,-0.8145,0.00012,14.31171]
[1776953671084,40.22,77520.49,1.1,-0.81439,0.00012,14.31435]
[1776953671447,40.22,77520.49,1.1,-0.81439,0.00012,14.31435]
[1776953671573,40.22,77520.49,1.1,-0.81439,0.00012,14.31435]
[1776953672091,40.22,77531.52,1.1,-0.81302,0.00012,14.38197]
[1776953673098,40.22,77534.99,1.1,-0.81259,0.00012,14.40317]
[1776953674105,40.22,77532.72,1.1,-0.81287,0.00012,14.38919]
[1776953675112,40.22,77528.0,1.1,-0.81346,0.00012,14.3602]
[1776953676119,40.22,77521.42,1.1,-0.81428,0.00012,14.31982]
[1776953677126,40.22,77518.06,1.1,-0.8147,0.00012,14.29909]
[1776953678133,40.22,77522.66,1.1,-0.81413,0.00012,14.3272]
[1776953680147,40.22,77520.76,1.1,-0.81438,0.00012,14.31529]
[1776953681154,40.22,77518.05,1.1,-0.81471,0.00012,14.29855]
[1776953682161,40.22,77524.84,1.1,-0.81387,0.00012,14.34008]
[1776953683168,40.22,77528.11,1.1,-0.81346,0.00012,14.36027]
[1776953684175,40.22,77531.51,1.1,-0.81304,0.00012,14.38122]
[1776953686189,40.22,77526.83,1.1,-0.81361,0.00012,14.35275]
[1776953687196,40.22,77524.51,1.1,-0.8139,0.00012,14.33853]
[1776953688203,40.22,77525.83,1.1,-0.81374,0.00012,14.34664]
[1776953690217,40.22,77528.93,1.1,-0.81335,0.00012,14.36565]
[1776953691224,40.22,77530.96,1.1,-0.8131,0.00012,14.37807]
[1776953692231,40.22,77534.74,1.1,-0.81263,0.00012,14.40119]
[1776953693238,40.22,77545.64,1.1,-0.81126,0.00013,14.46799]
[1776953694245,40.22,77548.52,1.1,-0.8109,0.00013,14.48562]
[1776953695252,40.22,77547.23,1.1,-0.81106,0.00013,14.47772]
[1776953696259,40.22,77549.45,1.1,-0.81078,0.00013,14.4913]
[1776953701296,40.22,77550.78,1.1,-0.81062,0.00013,14.49938]
[1776953702303,40.22,77554.47,1.1,-0.81015,0.00013,14.52193]
[1776953703309,40.22,77559.03,1.1,-0.80958,0.00013,14.54975]
[1776953705324,40.22,77556.09,1.1,-0.80995,0.00013,14.53164]
[1776953707337,40.22,77553.33,1.1,-0.8103,0.00013,14.51469]
[1776953709351,40.22,77551.41,1.1,-0.81054,0.00013,14.50291]
[1776953710359,40.22,77549.74,1.1,-0.81075,0.00013,14.49269]
[1776953715398,40.22,77550.72,1.1,-0.81063,0.00013,14.4987]
[1776953717408,40.22,77554.78,1.1,-0.81012,0.00013,14.52352]
[1776953718414,40.22,77552.85,1.1,-0.81036,0.00013,14.5117]
[1776953720428,40.22,77551.01,1.1,-0.81059,0.00013,14.50044]
[1776953721436,40.22,77557.52,1.1,-0.80977,0.00013,14.54023]
[1776953722442,40.22,77559.26,1.1,-0.80956,0.00013,14.55082]
[1776953723450,40.22,77555.47,1.1,-0.81003,0.00013,14.52761]
[1776953724719,40.22,77556.95,1.1,-0.80985,0.00013,14.53659]
[1776953726471,40.22,77563.06,1.1,-0.80908,0.00013,14.57388]
[1776953727477,40.22,77567.74,1.1,-0.80849,0.00013,14.60242]
[1776953729492,40.22,77564.32,1.1,-0.80892,0.00013,14.58135]
[1776953731506,40.22,77561.05,1.1,-0.80939,0.00013,14.55596]
[1776953736541,40.21,77563.61,1.1,-0.80908,0.00013,14.57124]
[1776953738555,40.21,77561.59,1.1,-0.80933,0.00013,14.55875]
[1776953740297,40.21,77561.59,1.1,-0.80933,0.00013,14.55875]
[1776953740366,40.21,77565.77,1.1,-0.80881,0.00013,14.5841]
[1776953740628,40.21,77565.77,1.1,-0.80881,0.00013,14.5841]
[1776953740863,40.21,77565.77,1.1,-0.80881,0.00013,14.5841]
[1776953740945,40.21,77585.53,1.1,-0.8063,0.00013,14.70461]
[1776953741577,40.21,77595.92,1.1,-0.80497,0.00013,14.76786]
[1776953743290,40.21,77595.92,1.1,-0.80497,0.00013,14.76786]
[1776953743308,40.21,77595.92,1.1,-0.80498,0.00013,14.76737]
[1776953744340,40.21,77595.92,1.1,-0.80498,0.00013,14.76737]
[1776953744415,40.21,77596.51,1.1,-0.80491,0.00013,14.77096]
[1776953744525,40.21,77596.51,1.1,-0.80491,0.00013,14.77096]
[1776953745170,40.21,77596.51,1.1,-0.80491,0.00013,14.77096]
[1776953745205,40.21,77596.51,1.1,-0.80491,0.00013,14.77096]
[1776953745211,40.21,77596.51,1.1,-0.80491,0.00013,14.77096]
[1776953745283,40.21,77596.51,1.1,-0.80491,0.00013,14.77096]
[1776953745361,40.21,77596.18,1.1,-0.80496,0.00013,14.76858]
[1776953747619,40.21,77599.16,1.1,-0.80458,0.00013,14.78636]
[1776953750639,40.21,77596.47,1.1,-0.80494,0.00013,14.7694]
[1776953751647,40.21,77585.75,1.1,-0.80631,0.00013,14.70395]
[1776953752654,40.21,77581.6,1.1,-0.80685,0.00013,14.67855]
[1776953754668,40.21,77586.51,1.1,-0.80623,0.00013,14.70819]
[1776953755675,40.2,77583.93,1.1,-0.80656,0.00013,14.69228]
[1776953757531,40.2,77582.58,1.1,-0.80673,0.00013,14.68395]
[1776953757583,40.2,77582.58,1.1,-0.80673,0.00013,14.68395]
[1776953757706,40.2,77582.58,1.1,-0.80673,0.00013,14.68395]
[1776953757730,40.2,77582.58,1.1,-0.80673,0.00013,14.68395]
[1776953757774,40.2,77582.58,1.1,-0.80673,0.00013,14.68395]
[1776953757972,40.2,77582.58,1.1,-0.80673,0.00013,14.68395]
[1776953758022,40.2,77582.58,1.1,-0.80673,0.00013,14.68395]
[1776953758054,40.2,77582.58,1.1,-0.80673,0.00013,14.68395]
[1776953758687,40.2,77582.43,1.1,-0.80676,0.00013,14.68282]
[1776953758765,40.2,77582.43,1.1,-0.80676,0.00013,14.68282]
[1776953758817,40.2,77582.43,1.1,-0.80676,0.00013,14.68282]
[1776953758918,40.2,77582.43,1.1,-0.80676,0.00013,14.68282]
[1776953759021,40.2,77582.43,1.1,-0.80676,0.00013,14.68282]
[1776953759065,40.2,77582.43,1.1,-0.80676,0.00013,14.68282]
[1776953759775,40.2,77584.17,1.1,-0.80654,0.00013,14.6933]
[1776953760026,40.2,77584.17,1.1,-0.80654,0.00013,14.6933]
[1776953760030,40.2,77584.17,1.1,-0.80654,0.00013,14.6933]
[1776953760054,40.2,77584.17,1.1,-0.80654,0.00013,14.6933]
[1776953760085,40.2,77584.17,1.1,-0.80654,0.00013,14.6933]
[1776953760271,40.2,77584.17,1.1,-0.80654,0.00013,14.6933]
[1776953760476,40.2,77582.09,1.1,-0.80681,0.00013,14.68052]
[1776953760501,40.2,77582.09,1.1,-0.80681,0.00013,14.68052]
[1776953760585,40.2,77582.09,1.1,-0.80681,0.00013,14.68052]
[1776953760787,40.2,77582.09,1.1,-0.80681,0.00013,14.68052]
[1776953761099,40.2,77582.09,1.1,-0.80681,0.00013,14.68052]
[1776953761285,40.2,77582.09,1.1,-0.80681,0.00013,14.68052]
[1776953761337,40.2,77582.09,1.1,-0.80681,0.00013,14.68052]
[1776953761335,40.2,77575.92,1.1,-0.80759,0.00013,14.64275]
[1776953761525,40.2,77575.92,1.1,-0.80759,0.00013,14.64275]
[1776953761528,40.2,77575.92,1.1,-0.80759,0.00013,14.64275]
[1776953761769,40.2,77575.92,1.1,-0.80759,0.00013,14.64275]
[1776953761978,40.2,77575.92,1.1,-0.80759,0.00013,14.64275]
[1776953762114,40.2,77575.92,1.1,-0.80759,0.00013,14.64275]
[1776953762258,40.2,77575.92,1.1,-0.80759,0.00013,14.64275]
[1776953762272,40.2,77575.92,1.1,-0.80759,0.00013,14.64275]
[1776953762310,40.2,77575.92,1.1,-0.80759,0.00013,14.64275]
[1776953762359,40.2,77583.57,1.1,-0.80662,0.00013,14.68928]
[1776953762696,40.2,77583.57,1.1,-0.80662,0.00013,14.68928]
[1776953762792,40.2,77583.57,1.1,-0.80662,0.00013,14.68928]
[1776953762867,40.2,77583.57,1.1,-0.80662,0.00013,14.68928]
[1776953763025,40.2,77583.57,1.1,-0.80662,0.00013,14.68928]
[1776953763187,40.2,77583.57,1.1,-0.80662,0.00013,14.68928]
[1776953763217,40.2,77592.99,1.1,-0.80542,0.00013,14.7465]
[1776953763476,40.2,77592.99,1.1,-0.80542,0.00013,14.7465]
[1776953763519,40.2,77592.99,1.1,-0.80542,0.00013,14.7465]
[1776953763759,40.2,77592.99,1.1,-0.80542,0.00013,14.7465]
[1776953763767,40.2,77592.99,1.1,-0.80542,0.00013,14.7465]
[1776953764016,40.2,77592.99,1.1,-0.80542,0.00013,14.7465]
[1776953764124,40.2,77592.99,1.1,-0.80542,0.00013,14.7465]
[1776953764265,40.2,77592.99,1.1,-0.80542,0.00013,14.7465]
[1776953764272,40.2,77592.99,1.1,-0.80542,0.00013,14.7465]
[1776953764337,40.2,77600.89,1.1,-0.80442,0.00013,14.79435]
[1776953764438,40.2,77600.89,1.1,-0.80442,0.00013,14.79435]
[1776953764445,40.2,77600.89,1.1,-0.80442,0.00013,14.79435]
[1776953764483,40.2,77600.89,1.1,-0.80442,0.00013,14.79435]
[1776953764523,40.2,77600.89,1.1,-0.80442,0.00013,14.79435]
[1776953764560,40.2,77600.89,1.1,-0.80442,0.00013,14.79435]
[1776953764767,40.2,77600.89,1.1,-0.80442,0.00013,14.79435]
[1776953764775,40.2,77600.89,1.1,-0.80442,0.00013,14.79435]
[1776953766350,40.2,77602.72,1.1,-0.80418,0.00013,14.80548]
[1776953766463,40.2,77601.29,1.1,-0.80437,0.00013,14.79655]
[1776953766518,40.2,77601.29,1.1,-0.80437,0.00013,14.79655]
[1776953766523,40.2,77601.29,1.1,-0.80437,0.00013,14.79655]
[1776953766701,40.2,77601.29,1.1,-0.80437,0.00013,14.79655]
[1776953766771,40.2,77601.29,1.1,-0.80437,0.00013,14.79655]
[1776953766934,40.2,77601.29,1.1,-0.80437,0.00013,14.79655]
[1776953766986,40.2,77601.29,1.1,-0.80437,0.00013,14.79655]
[1776953767019,40.2,77601.29,1.1,-0.80437,0.00013,14.79655]
[1776953767054,40.2,77601.29,1.1,-0.80437,0.00013,14.79655]
[1776953767060,40.2,77601.29,1.1,-0.80437,0.00013,14.79655]
[1776953767114,40.2,77601.29,1.1,-0.80437,0.00013,14.79655]
[1776953767276,40.2,77601.29,1.1,-0.80437,0.00013,14.79655]
[1776953767373,40.2,77606.01,1.1,-0.80377,0.00013,14.82508]
[1776953767698,40.2,77606.01,1.1,-0.80377,0.00013,14.82508]
[1776953767776,40.2,77606.01,1.1,-0.80377,0.00013,14.82508]
[1776953767829,40.2,77606.01,1.1,-0.80377,0.00013,14.82508]
[1776953767885,40.2,77606.01,1.1,-0.80377,0.00013,14.82508]
[1776953768023,40.2,77606.01,1.1,-0.80377,0.00013,14.82508]
[1776953768028,40.2,77606.01,1.1,-0.80377,0.00013,14.82508]
[1776953768126,40.2,77606.01,1.1,-0.80377,0.00013,14.82508]
[1776953768269,40.2,77606.01,1.1,-0.80377,0.00013,14.82508]
[1776953768766,40.2,77601.36,1.1,-0.80437,0.00013,14.79671]
[1776953769712,40.2,77601.36,1.1,-0.80437,0.00013,14.79671]
[1776953769772,40.2,77601.36,1.1,-0.80437,0.00013,14.79671]
[1776953769865,40.2,77601.36,1.1,-0.80437,0.00013,14.79671]
[1776953769917,40.2,77601.36,1.1,-0.80437,0.00013,14.79671]
[1776953770025,40.2,77601.36,1.1,-0.80437,0.00013,14.79671]
[1776953770030,40.2,77601.36,1.1,-0.80437,0.00013,14.79671]
[1776953770067,40.2,77601.36,1.1,-0.80437,0.00013,14.79671]
[1776953770213,40.2,77601.36,1.1,-0.80437,0.00013,14.79671]
[1776953770251,40.2,77603.6,1.1,-0.80408,0.00013,14.81018]
[1776953771634,40.2,77605.74,1.1,-0.80381,0.00013,14.82319]
[1776953771772,40.2,77605.74,1.1,-0.80381,0.00013,14.82319]
[1776953771775,40.2,77605.74,1.1,-0.80381,0.00013,14.82319]
[1776953771811,40.2,77605.74,1.1,-0.80381,0.00013,14.82319]
[1776953771907,40.2,77605.74,1.1,-0.80381,0.00013,14.82319]
[1776953771959,40.2,77605.74,1.1,-0.80381,0.00013,14.82319]
[1776953772022,40.2,77605.74,1.1,-0.80381,0.00013,14.82319]
[1776953773622,40.2,77606.59,1.1,-0.8037,0.00013,14.82815]
[1776953773681,40.2,77606.59,1.1,-0.8037,0.00013,14.82815]
[1776953773732,40.2,77606.59,1.1,-0.8037,0.00013,14.82815]
[1776953773769,40.2,77606.59,1.1,-0.8037,0.00013,14.82815]
[1776953776147,40.2,77606.1,1.1,-0.80377,0.00013,14.82497]
[1776953776270,40.2,77606.1,1.1,-0.80377,0.00013,14.82497]
[1776953776276,40.2,77606.1,1.1,-0.80377,0.00013,14.82497]
[1776953776350,40.2,77606.1,1.1,-0.80377,0.00013,14.82497]
[1776953776522,40.2,77606.05,1.1,-0.80378,0.00013,14.82448]
[1776953776525,40.2,77606.05,1.1,-0.80378,0.00013,14.82448]
[1776953776673,40.2,77606.05,1.1,-0.80378,0.00013,14.82448]
[1776953776729,40.2,77606.05,1.1,-0.80378,0.00013,14.82448]
[1776953776774,40.2,77606.05,1.1,-0.80378,0.00013,14.82448]
[1776953776782,40.2,77606.05,1.1,-0.80378,0.00013,14.82448]
[1776953777020,40.2,77606.05,1.1,-0.80378,0.00013,14.82448]
[1776953777025,40.2,77606.05,1.1,-0.80378,0.00013,14.82448]
[1776953777079,40.2,77606.05,1.1,-0.80378,0.00013,14.82448]
[1776953777273,40.2,77606.05,1.1,-0.80378,0.00013,14.82448]
[1776953777426,40.2,77606.05,1.1,-0.80378,0.00013,14.82448]
[1776953777432,40.2,77606.05,1.1,-0.80378,0.00013,14.82448]
[1776953777519,40.2,77604.29,1.1,-0.80401,0.00013,14.8137]
[1776953777776,40.2,77604.29,1.1,-0.80401,0.00013,14.8137]
[1776953779388,40.2,77606.27,1.1,-0.80375,0.00013,14.82574]
[1776953779390,40.19,77613.7,1.1,-0.8028,0.00013,14.87065]
[1776953779519,40.19,77613.7,1.1,-0.8028,0.00013,14.87065]
[1776953779524,40.19,77613.7,1.1,-0.8028,0.00013,14.87065]
[1776953779639,40.19,77613.7,1.1,-0.8028,0.00013,14.87065]
[1776953779692,40.19,77613.7,1.1,-0.8028,0.00013,14.87065]
[1776953779741,40.19,77613.7,1.1,-0.8028,0.00013,14.87065]
[1776953779768,40.19,77613.7,1.1,-0.8028,0.00013,14.87065]
[1776953779857,40.19,77613.7,1.1,-0.8028,0.00013,14.87065]
[1776953780021,40.19,77613.7,1.1,-0.8028,0.00013,14.87065]
[1776953780042,40.19,77613.7,1.1,-0.8028,0.00013,14.87065]
[1776953780268,40.19,77613.7,1.1,-0.8028,0.00013,14.87065]
[1776953780398,40.19,77613.7,1.1,-0.8028,0.00013,14.87065]
[1776953780369,40.19,77623.88,1.1,-0.80149,0.00013,14.93226]
[1776953780450,40.19,77623.88,1.1,-0.80149,0.00013,14.93226]
[1776953780518,40.19,77623.88,1.1,-0.80149,0.00013,14.93226]
[1776953780768,40.19,77623.88,1.1,-0.80149,0.00013,14.93226]
[1776953780775,40.19,77623.88,1.1,-0.80149,0.00013,14.93226]
[1776953780820,40.19,77623.88,1.1,-0.80149,0.00013,14.93226]
[1776953781018,40.19,77623.88,1.1,-0.80149,0.00013,14.93226]
[1776953781277,40.19,77623.88,1.1,-0.80149,0.00013,14.93226]
[1776953781319,40.19,77623.88,1.1,-0.80149,0.00013,14.93226]
[1776953781383,40.19,77623.88,1.1,-0.80149,0.00013,14.93226]
[1776953781518,40.19,77623.08,1.1,-0.8016,0.00013,14.92724]
[1776953781527,40.19,77623.08,1.1,-0.8016,0.00013,14.92724]
[1776953781666,40.19,77623.08,1.1,-0.8016,0.00013,14.92724]
[1776953782479,40.19,77623.64,1.1,-0.80153,0.00013,14.93063]
[1776953782525,40.19,77623.64,1.1,-0.80153,0.00013,14.93063]
[1776953782687,40.19,77623.64,1.1,-0.80153,0.00013,14.93063]
[1776953782819,40.19,77623.64,1.1,-0.80153,0.00013,14.93063]
[1776953784130,40.19,77622.97,1.1,-0.80162,0.00013,14.9264]
[1776953784277,40.19,77622.97,1.1,-0.80162,0.00013,14.9264]
[1776953784283,40.19,77622.97,1.1,-0.80162,0.00013,14.9264]
[1776953784428,40.19,77622.97,1.1,-0.80162,0.00013,14.9264]
[1776953784437,40.19,77622.97,1.1,-0.80162,0.00013,14.9264]
[1776953784878,40.19,77619.6,1.1,-0.80206,0.00013,14.90562]
[1776953786082,40.19,77619.6,1.1,-0.80206,0.00013,14.90562]
[1776953786261,40.19,77619.6,1.1,-0.80206,0.00013,14.90562]
[1776953786303,40.19,77619.97,1.1,-0.80202,0.00013,14.90757]
[1776953787326,40.19,77618.22,1.1,-0.80225,0.00013,14.89681]
[1776953787901,40.19,77613.88,1.1,-0.80281,0.00013,14.87046]
[1776953789155,40.19,77613.88,1.1,-0.80281,0.00013,14.87046]
[1776953789530,40.19,77612.9,1.1,-0.80294,0.00013,14.86421]
[1776953789770,40.19,77612.9,1.1,-0.80294,0.00013,14.86421]
[1776953789915,40.19,77602.33,1.1,-0.8043,0.00013,14.79995]
[1776953790922,40.19,77599.9,1.1,-0.80461,0.00013,14.78504]
[1776953791929,40.19,77600.84,1.1,-0.80454,0.00013,14.78552]
[1776953793943,40.19,77592.36,1.1,-0.80563,0.00013,14.73382]
[1776953794950,40.19,77590.41,1.1,-0.80588,0.00013,14.72191]
[1776953795957,40.19,77592.64,1.1,-0.8056,0.00013,14.73552]
[1776953796964,40.19,77591.06,1.1,-0.8058,0.00013,14.72594]
[1776953798978,40.19,77593.3,1.1,-0.80551,0.00013,14.73963]
[1776953799985,40.19,77589.83,1.1,-0.80595,0.00013,14.71853]
[1776953800992,40.19,77583.98,1.1,-0.8067,0.00013,14.68288]
[1776953801999,40.19,77578.86,1.1,-0.80735,0.00013,14.65169]
[1776953803006,40.19,77572.99,1.1,-0.8081,0.00013,14.61585]
[1776953805024,40.19,77568.49,1.1,-0.80867,0.00013,14.58834]
[1776953806024,40.19,77568.49,1.1,-0.80867,0.00013,14.58834]
[1776953806176,40.19,77568.49,1.1,-0.80867,0.00013,14.58834]
[1776953806246,40.19,77566.64,1.1,-0.8089,0.00013,14.57705]
[1776953807291,40.19,77566.64,1.1,-0.8089,0.00013,14.57705]
[1776953807328,40.19,77551.39,1.1,-0.81083,0.00013,14.48374]
[1776953808044,40.19,77554.85,1.1,-0.81039,0.00013,14.50491]
[1776953809051,40.19,77556.47,1.1,-0.81019,0.00013,14.51483]
[1776953811065,40.19,77559.29,1.1,-0.80983,0.00013,14.53204]
[1776953813079,40.19,77567.85,1.1,-0.80875,0.00013,14.58428]
[1776953813900,40.19,77567.85,1.1,-0.80875,0.00013,14.58428]
[1776953814339,40.19,77575.8,1.1,-0.80775,0.00013,14.63266]
[1776953815283,40.19,77575.8,1.1,-0.80775,0.00013,14.63266]
[1776953815380,40.19,77577.44,1.1,-0.80754,0.00013,14.64249]
[1776953821136,40.18,77579.13,1.1,-0.80735,0.00013,14.65159]
[1776953822142,40.18,77580.72,1.1,-0.80716,0.00013,14.66107]
[1776953824156,40.18,77576.0,1.1,-0.80777,0.00013,14.6318]
[1776953825163,40.18,77574.27,1.1,-0.80799,0.00013,14.62104]
[1776953827177,40.18,77577.42,1.1,-0.80759,0.00013,14.64004]
[1776953829191,40.18,77579.5,1.1,-0.80734,0.00013,14.65246]
[1776953829528,40.18,77579.5,1.1,-0.80734,0.00013,14.65246]
[1776953829864,40.18,77579.5,1.1,-0.80734,0.00013,14.65246]
[1776953829957,40.18,77579.5,1.1,-0.80734,0.00013,14.65246]
[1776953830198,40.18,77586.79,1.1,-0.80641,0.00013,14.69677]
[1776953831349,40.18,77586.79,1.1,-0.80641,0.00013,14.69677]
[1776953831452,40.18,77589.03,1.1,-0.80613,0.00013,14.71021]
[1776953834226,40.17,77590.67,1.1,-0.80593,0.00013,14.71984]
[1776953835233,40.17,77594.44,1.1,-0.80545,0.00013,14.74273]
[1776953836647,40.17,77594.05,1.1,-0.8055,0.00013,14.74032]
[1776953836862,40.17,77594.05,1.1,-0.8055,0.00013,14.74032]
[1776953837247,40.17,77597.47,1.1,-0.80506,0.00013,14.76115]
[1776953837735,40.17,77597.47,1.1,-0.80506,0.00013,14.76115]
[1776953838254,40.17,77598.92,1.1,-0.80488,0.00013,14.76989]
[1776953839381,40.17,77598.92,1.1,-0.80488,0.00013,14.76989]
[1776953839493,40.17,77608.3,1.1,-0.80367,0.00013,14.82698]
[1776953839688,40.17,77608.3,1.1,-0.80367,0.00013,14.82698]
[1776953840268,40.17,77614.45,1.1,-0.80288,0.00013,14.86431]
[1776953841270,40.17,77614.45,1.1,-0.80288,0.00013,14.86431]
[1776953841275,40.17,77615.85,1.1,-0.8027,0.00013,14.87278]
[1776953843289,40.17,77614.57,1.1,-0.80287,0.00013,14.86492]
[1776953844389,40.17,77614.57,1.1,-0.80287,0.00013,14.86492]
[1776953844490,40.17,77611.93,1.1,-0.80321,0.00013,14.84885]
[1776953845303,40.17,77609.41,1.1,-0.80353,0.00013,14.83346]
[1776953846310,40.17,77607.17,1.1,-0.80382,0.00013,14.81979]
[1776953849330,40.17,77609.92,1.1,-0.80347,0.00013,14.83628]
[1776953850338,40.17,77611.3,1.1,-0.8033,0.00013,14.84455]
[1776953850654,40.17,77611.3,1.1,-0.8033,0.00013,14.84455]
[1776953851345,40.17,77613.46,1.1,-0.80307,0.00013,14.85237]
[1776953852352,40.17,77615.31,1.1,-0.80284,0.00013,14.86348]
[1776953854819,40.17,77615.53,1.1,-0.80281,0.00013,14.86452]
[1776953855373,40.17,77612.95,1.1,-0.80315,0.00013,14.8487]
[1776953856739,40.17,77612.94,1.1,-0.80315,0.00013,14.84851]
[1776953857387,40.17,77615.41,1.1,-0.80284,0.00013,14.8634]
[1776953858394,40.17,77616.72,1.1,-0.80267,0.00013,14.87125]
[1776953858575,40.17,77616.72,1.1,-0.80267,0.00013,14.87125]
[1776953859401,40.17,77614.08,1.1,-0.80302,0.00013,14.85509]
[1776953860408,40.17,77616.07,1.1,-0.80276,0.00013,14.86709]
[1776953864441,40.17,77617.81,1.1,-0.80255,0.00013,14.87714]
[1776953865443,40.16,77620.33,1.1,-0.80223,0.00013,14.8923]
[1776953867457,40.16,77617.98,1.1,-0.80254,0.00013,14.8777]
[1776953871485,40.16,77619.38,1.1,-0.80237,0.00013,14.88564]
[1776953872492,40.16,77617.36,1.1,-0.80263,0.00013,14.87321]
[1776953874507,40.16,77613.06,1.1,-0.80319,0.00013,14.8468]
[1776953874559,40.16,77613.06,1.1,-0.80319,0.00013,14.8468]
[1776953874687,40.16,77613.06,1.1,-0.80319,0.00013,14.8468]
[1776953875514,40.16,77603.36,1.1,-0.80444,0.00013,14.78767]
[1776953876521,40.16,77596.92,1.1,-0.80527,0.00013,14.74842]
[1776953877528,40.16,77592.74,1.1,-0.8058,0.00013,14.72296]
[1776953878535,40.16,77598.59,1.1,-0.80505,0.00013,14.75867]
[1776953881556,40.16,77596.84,1.1,-0.80528,0.00013,14.74803]
[1776953882564,40.16,77597.97,1.1,-0.80513,0.00013,14.75493]
[1776953884578,40.16,77593.41,1.1,-0.80572,0.00013,14.72716]
[1776953888606,40.16,77584.06,1.1,-0.80691,0.00013,14.6703]
[1776953889613,40.16,77578.61,1.1,-0.8076,0.00013,14.63699]
[1776953890620,40.16,77577.02,1.1,-0.8078,0.00013,14.62728]
[1776953894648,40.16,77569.42,1.1,-0.80877,0.00013,14.58088]
[1776953895656,40.16,77571.57,1.1,-0.80849,0.00013,14.59409]
[1776953896663,40.16,77572.77,1.1,-0.80834,0.00013,14.60147]
[1776953897670,40.16,77570.93,1.1,-0.80857,0.00013,14.59026]
[1776953900691,40.16,77571.86,1.1,-0.80845,0.00013,14.59607]
[1776953901678,40.16,77571.86,1.1,-0.80845,0.00013,14.59607]
[1776953901993,40.16,77571.86,1.1,-0.80845,0.00013,14.59607]
[1776953902180,40.16,77571.86,1.1,-0.80845,0.00013,14.59607]
[1776953902263,40.16,77571.86,1.1,-0.80845,0.00013,14.59607]
[1776953902282,40.16,77561.76,1.1,-0.80973,0.00013,14.53445]
[1776953902579,40.16,77561.76,1.1,-0.80973,0.00013,14.53445]
[1776953902706,40.16,77546.6,1.1,-0.81164,0.00013,14.44164]
[1776953903713,40.16,77542.89,1.1,-0.8121,0.00013,14.41913]
[1776953905273,40.16,77542.89,1.1,-0.8121,0.00013,14.41913]
[1776953905372,40.16,77547.35,1.1,-0.81153,0.00013,14.44671]
[1776953908748,40.16,77535.25,1.1,-0.81304,0.00013,14.37288]
[1776953909755,40.17,77534.01,1.1,-0.8132,0.00012,14.36532]
[1776953915144,40.17,77533.62,1.1,-0.81329,0.00012,14.35793]
[1776953915340,40.17,77533.14,1.1,-0.81335,0.00012,14.35504]
[1776953915797,40.17,77523.42,1.1,-0.81456,0.00012,14.29545]
[1776953917289,40.17,77523.42,1.1,-0.81456,0.00012,14.29545]
[1776953917378,40.17,77521.37,1.1,-0.81481,0.00012,14.28315]
[1776953918291,40.17,77521.37,1.1,-0.81481,0.00012,14.28315]
[1776953918818,40.17,77518.62,1.1,-0.81515,0.00012,14.26637]
[1776953919825,40.17,77516.45,1.1,-0.81542,0.00012,14.25316]
[1776953921474,40.17,77524.1,1.1,-0.81446,0.00012,14.30036]
[1776953921839,40.17,77532.34,1.1,-0.81343,0.00012,14.35092]
[1776953922846,40.17,77533.52,1.1,-0.81329,0.00012,14.35818]
[1776953926874,40.17,77531.33,1.1,-0.81356,0.00012,14.34479]
[1776953928888,40.17,77532.56,1.1,-0.8134,0.00012,14.3524]
[1776953931910,40.17,77529.65,1.1,-0.81377,0.00012,14.33461]
[1776953932881,40.17,77529.65,1.1,-0.81377,0.00012,14.33461]
[1776953933242,40.17,77529.65,1.1,-0.81377,0.00012,14.33461]
[1776953933334,40.17,77534.6,1.1,-0.81314,0.00013,14.36519]
[1776953933923,40.17,77537.03,1.1,-0.81284,0.00013,14.38009]
[1776953935937,40.17,77535.38,1.1,-0.81304,0.00013,14.37028]
[1776953937337,40.17,77535.38,1.1,-0.81304,0.00013,14.37028]
[1776953937530,40.17,77535.38,1.1,-0.81304,0.00013,14.37028]
[1776953937411,40.17,77537.57,1.1,-0.81276,0.00013,14.38401]
[1776953937929,40.17,77537.57,1.1,-0.81276,0.00013,14.38401]
[1776953937950,40.17,77529.8,1.1,-0.81373,0.00012,14.33636]
[1776953939290,40.17,77529.8,1.1,-0.81373,0.00012,14.33636]
[1776953939358,40.17,77528.02,1.1,-0.81395,0.00012,14.32555]
[1776953939965,40.17,77520.03,1.1,-0.81494,0.00012,14.27651]
[1776953940972,40.17,77518.36,1.1,-0.81515,0.00012,14.26638]
[1776953941979,40.17,77513.08,1.1,-0.8158,0.00012,14.23408]
[1776953942986,40.17,77510.06,1.1,-0.81617,0.00012,14.2157]
[1776953943995,40.17,77518.98,1.1,-0.81506,0.00012,14.27069]
[1776953945000,40.18,77522.03,1.1,-0.81468,0.00012,14.28955]
[1776953947226,40.18,77523.88,1.1,-0.81444,0.00012,14.3011]
[1776953948021,40.18,77525.28,1.1,-0.81427,0.00012,14.30978]
[1776953949028,40.18,77526.67,1.1,-0.81409,0.00012,14.31838]
[1776953950345,40.18,77526.67,1.1,-0.81409,0.00012,14.31838]
[1776953951042,40.18,77531.05,1.1,-0.81355,0.00012,14.34537]
[1776953951757,40.18,77531.05,1.1,-0.81355,0.00012,14.34537]
[1776953952049,40.18,77533.06,1.1,-0.81329,0.00012,14.35772]
[1776953953067,40.18,77533.06,1.1,-0.81329,0.00012,14.35772]
[1776953953081,40.18,77531.1,1.1,-0.81354,0.00012,14.3457]
[1776953955165,40.18,77531.52,1.1,-0.81349,0.00012,14.34829]
[1776953955514,40.18,77531.52,1.1,-0.81349,0.00012,14.34829]
[1776953955616,40.18,77533.25,1.1,-0.81327,0.00012,14.35893]
[1776953956571,40.18,77533.25,1.1,-0.81327,0.00012,14.35893]
[1776953959100,40.18,77534.58,1.1,-0.8131,0.00013,14.36707]
[1776953960107,40.18,77532.27,1.1,-0.81339,0.00012,14.3529]
[1776953961936,40.18,77533.11,1.1,-0.81329,0.00012,14.35803]
[1776953962121,40.18,77535.98,1.1,-0.81293,0.00013,14.37563]
[1776953964135,40.18,77538.87,1.1,-0.81257,0.00013,14.3933]
[1776953968163,40.18,77540.66,1.1,-0.81235,0.00013,14.40408]
[1776953969487,40.18,77540.66,1.1,-0.81235,0.00013,14.40408]
[1776953969547,40.18,77541.96,1.1,-0.81218,0.00013,14.41223]
[1776953970555,40.18,77541.96,1.1,-0.81218,0.00013,14.41223]
[1776953971191,40.18,77541.34,1.1,-0.81226,0.00013,14.4085]
[1776953971510,40.18,77541.34,1.1,-0.81226,0.00013,14.4085]
[1776953971612,40.18,77528.51,1.1,-0.81392,0.00012,14.3244]
[1776953972191,40.18,77523.17,1.1,-0.81458,0.00012,14.29162]
[1776953972946,40.18,77523.17,1.1,-0.81458,0.00012,14.29162]
[1776953973464,40.18,77523.17,1.1,-0.81458,0.00012,14.29162]
[1776953973540,40.18,77520.77,1.1,-0.81488,0.00012,14.27665]
[1776953974212,40.18,77519.21,1.1,-0.81508,0.00012,14.26707]
[1776953975215,40.18,77514.96,1.1,-0.81561,0.00012,14.24088]
[1776953977229,40.17,77513.27,1.1,-0.81582,0.00012,14.23039]
[1776953978236,40.17,77515.69,1.1,-0.81552,0.00012,14.24522]
[1776953979243,40.17,77518.12,1.1,-0.81522,0.00012,14.26012]
[1776953982264,40.17,77517.02,1.1,-0.81536,0.00012,14.25314]
[1776953987299,40.17,77514.59,1.1,-0.81567,0.00012,14.23796]
[1776953990320,40.17,77519.58,1.1,-0.81505,0.00012,14.26852]
[1776953991327,40.17,77518.05,1.1,-0.81524,0.00012,14.25905]
[1776953992334,40.17,77519.12,1.1,-0.81511,0.00012,14.26557]
[1776953994348,40.17,77516.54,1.1,-0.81543,0.00012,14.24959]
[1776953995355,40.17,77515.17,1.1,-0.8156,0.00012,14.24113]
[1776953996362,40.17,77517.44,1.1,-0.81532,0.00012,14.25505]
[1776954001503,40.17,77517.84,1.1,-0.81528,0.00012,14.25732]
[1776954001589,40.17,77509.9,1.1,-0.81626,0.00012,14.20848]
[1776954002404,40.17,77505.89,1.1,-0.81676,0.00012,14.18384]
[1776954003411,40.17,77504.69,1.1,-0.8169,0.00012,14.1765]
[1776954004417,40.17,77510.67,1.1,-0.81616,0.00012,14.21331]
[1776954005425,40.17,77516.0,1.1,-0.8155,0.00012,14.24606]
[1776954010460,40.17,77515.27,1.1,-0.8156,0.00012,14.24138]
[1776954014400,40.17,77514.37,1.1,-0.81571,0.00012,14.23573]
[1776954014488,40.17,77517.09,1.1,-0.81538,0.00012,14.25241]
[1776954015495,40.17,77519.12,1.1,-0.81512,0.00012,14.26483]
[1776954016501,40.17,77517.68,1.1,-0.8153,0.00012,14.25592]
[1776954017510,40.17,77526.88,1.1,-0.81416,0.00012,14.3124]
[1776954017886,40.17,77526.88,1.1,-0.81416,0.00012,14.3124]
[1776954018206,40.17,77526.88,1.1,-0.81416,0.00012,14.3124]
[1776954018516,40.17,77535.99,1.1,-0.81302,0.00013,14.36824]
[1776954018889,40.17,77535.99,1.1,-0.81302,0.00013,14.36824]
[1776954019239,40.17,77535.99,1.1,-0.81302,0.00013,14.36824]
[1776954019523,40.17,77539.04,1.1,-0.81265,0.00013,14.38668]
[1776954019831,40.17,77539.04,1.1,-0.81265,0.00013,14.38668]
[1776954023095,40.17,77538.44,1.1,-0.81273,0.00013,14.38244]
[1776954023552,40.17,77540.3,1.1,-0.8125,0.00013,14.39385]
[1776954024561,40.17,77538.83,1.1,-0.81269,0.00013,14.38444]
[1776954025566,40.16,77541.58,1.1,-0.81235,0.00013,14.40111]
[1776954028587,40.16,77545.16,1.1,-0.81192,0.00013,14.42242]
[1776954030601,40.16,77546.71,1.1,-0.81173,0.00013,14.43145]
[1776954031400,40.16,77546.71,1.1,-0.81173,0.00013,14.43145]
[1776954033262,40.16,77546.32,1.1,-0.81184,0.00013,14.42337]
[1776954033622,40.16,77552.51,1.1,-0.81107,0.00013,14.46106]
[1776954034629,40.16,77555.62,1.1,-0.81068,0.00013,14.47996]
[1776954035636,40.16,77557.39,1.1,-0.81046,0.00013,14.49063]
[1776954037649,40.16,77558.89,1.1,-0.81028,0.00013,14.49943]
[1776954039664,40.15,77553.21,1.1,-0.811,0.00013,14.46427]
[1776954043692,40.15,77548.21,1.1,-0.81164,0.00013,14.43304]
[1776954045706,40.15,77543.38,1.1,-0.81226,0.00013,14.40321]
[1776954046713,40.15,77541.4,1.1,-0.81251,0.00013,14.39099]
[1776954048730,40.15,77546.53,1.1,-0.81186,0.00013,14.42231]
[1776954050741,40.15,77543.59,1.1,-0.81224,0.00013,14.40407]
[1776954052550,40.15,77542.19,1.1,-0.81242,0.00013,14.39512]
[1776954052754,40.15,77540.42,1.1,-0.81264,0.00013,14.38426]
[1776954055776,40.15,77543.21,1.1,-0.8123,0.00013,14.40087]
[1776954060812,40.14,77543.8,1.1,-0.81225,0.00013,14.40359]
[1776954061819,40.14,77552.54,1.1,-0.81115,0.00013,14.45699]
[1776954062966,40.14,77557.24,1.1,-0.81056,0.00013,14.48565]
[1776954065491,40.14,77548.75,1.1,-0.81164,0.00013,14.43322]
[1776954067873,40.14,77547.25,1.1,-0.81183,0.00013,14.42384]
[1776954069002,40.14,77543.1,1.1,-0.81236,0.00013,14.3982]
[1776954069998,40.14,77546.17,1.1,-0.81198,0.00013,14.41687]
[1776954071651,40.14,77549.55,1.1,-0.81156,0.00013,14.4372]
[1776954073127,40.14,77543.26,1.1,-0.81235,0.00013,14.39855]
[1776954073915,40.14,77541.75,1.1,-0.81254,0.00013,14.38925]
[1776954075584,40.14,77546.14,1.1,-0.81199,0.00013,14.41609]
[1776954075929,40.14,77548.68,1.1,-0.81167,0.00013,14.43166]
[1776954077943,40.14,77550.42,1.1,-0.81146,0.00013,14.44217]
[1776954081970,40.14,77552.38,1.1,-0.81122,0.00013,14.45387]
[1776954082978,40.14,77573.92,1.1,-0.80849,0.00013,14.58573]
[1776954083985,40.14,77581.35,1.1,-0.80755,0.00013,14.63096]
[1776954088663,40.13,77580.68,1.1,-0.80765,0.00013,14.62654]
[1776954088680,40.13,77599.96,1.1,-0.80518,0.00013,14.74419]
[1776954089115,40.13,77599.96,1.1,-0.80518,0.00013,14.74419]
[1776954089191,40.13,77620.81,1.1,-0.8025,0.00013,14.871]
[1776954090033,40.13,77625.09,1.1,-0.80195,0.00013,14.89699]
[1776954093054,40.13,77622.24,1.1,-0.80237,0.00013,14.8742]
[1776954098089,40.13,77602.72,1.1,-0.8049,0.00013,14.75463]
[1776954099097,40.13,77577.88,1.1,-0.80808,0.00013,14.60298]
[1776954100103,40.13,77568.61,1.1,-0.80925,0.00013,14.54643]
[1776954101109,40.13,77564.45,1.1,-0.80978,0.00013,14.52106]
[1776954102117,40.13,77561.35,1.1,-0.81017,0.00013,14.50217]
[1776954103124,40.13,77564.74,1.1,-0.80974,0.00013,14.52305]
[1776954106145,40.13,77560.14,1.1,-0.81031,0.00013,14.49518]
[1776954107152,40.13,77554.84,1.1,-0.81098,0.00013,14.46268]
[1776954109041,40.13,77555.57,1.1,-0.81089,0.00013,14.46716]
[1776954109093,40.13,77555.57,1.1,-0.81089,0.00013,14.46716]
[1776954109280,40.13,77555.57,1.1,-0.81089,0.00013,14.46716]
[1776954111180,40.13,77562.74,1.1,-0.80998,0.00013,14.51108]
[1776954113694,40.13,77564.94,1.1,-0.80971,0.00013,14.5245]
[1776954113746,40.13,77564.94,1.1,-0.80971,0.00013,14.5245]
[1776954113770,40.13,77564.94,1.1,-0.80971,0.00013,14.5245]
[1776954119236,40.13,77565.44,1.1,-0.80965,0.00013,14.5271]
[1776954121250,40.13,77562.53,1.1,-0.81002,0.00013,14.50913]
[1776954123014,40.13,77561.3,1.1,-0.81018,0.00013,14.50155]
[1776954123092,40.13,77561.3,1.1,-0.81018,0.00013,14.50155]
[1776954123275,40.13,77561.3,1.1,-0.81018,0.00013,14.50155]
[1776954126512,40.13,77561.36,1.1,-0.81018,0.00013,14.50178]
[1776954126522,40.13,77561.36,1.1,-0.81018,0.00013,14.50178]
[1776954126564,40.13,77561.36,1.1,-0.81018,0.00013,14.50178]
[1776954126744,40.13,77561.36,1.1,-0.81018,0.00013,14.50178]
[1776954126775,40.13,77561.36,1.1,-0.81018,0.00013,14.50178]
[1776954131617,40.13,77563.49,1.1,-0.80991,0.00013,14.51462]
[1776954131664,40.13,77563.49,1.1,-0.80991,0.00013,14.51462]
[1776954131678,40.13,77563.49,1.1,-0.80991,0.00013,14.51462]
[1776954131780,40.13,77563.49,1.1,-0.80991,0.00013,14.51462]
[1776954135355,40.13,77556.47,1.1,-0.8108,0.00013,14.47135]
[1776954136362,40.13,77550.07,1.1,-0.81161,0.00013,14.43206]
[1776954136918,40.13,77550.07,1.1,-0.81161,0.00013,14.43206]
[1776954137031,40.13,77550.07,1.1,-0.81161,0.00013,14.43206]
[1776954137115,40.13,77550.07,1.1,-0.81161,0.00013,14.43206]
[1776954137254,40.13,77550.07,1.1,-0.81161,0.00013,14.43206]
[1776954137290,40.13,77550.07,1.1,-0.81161,0.00013,14.43206]
[1776954137342,40.13,77550.07,1.1,-0.81161,0.00013,14.43206]
[1776954137451,40.13,77550.07,1.1,-0.81161,0.00013,14.43206]
[1776954137523,40.13,77550.07,1.1,-0.81161,0.00013,14.43206]
[1776954137564,40.13,77550.07,1.1,-0.81161,0.00013,14.43206]
[1776954137799,40.13,77550.07,1.1,-0.81161,0.00013,14.43206]
[1776954137658,40.13,77547.83,1.1,-0.8119,0.00013,14.41815]
[1776954138787,40.13,77547.83,1.1,-0.8119,0.00013,14.41815]
[1776954138812,40.13,77547.83,1.1,-0.8119,0.00013,14.41815]
[1776954138864,40.13,77547.32,1.1,-0.81196,0.00013,14.41502]
[1776954138917,40.13,77547.32,1.1,-0.81196,0.00013,14.41502]
[1776954138982,40.13,77547.32,1.1,-0.81196,0.00013,14.41502]
[1776954139027,40.13,77547.32,1.1,-0.81196,0.00013,14.41502]
[1776954139100,40.13,77547.32,1.1,-0.81196,0.00013,14.41502]
[1776954139276,40.13,77547.32,1.1,-0.81196,0.00013,14.41502]
[1776954139353,40.13,77547.32,1.1,-0.81196,0.00013,14.41502]
[1776954139456,40.13,77547.32,1.1,-0.81196,0.00013,14.41502]
[1776954139525,40.13,77547.32,1.1,-0.81196,0.00013,14.41502]
[1776954139800,40.13,77547.32,1.1,-0.81196,0.00013,14.41502]
[1776954139557,40.13,77553.8,1.1,-0.81115,0.00013,14.45471]
[1776954139890,40.13,77553.8,1.1,-0.81115,0.00013,14.45471]
[1776954140033,40.13,77553.8,1.1,-0.81115,0.00013,14.45471]
[1776954140033,40.13,77553.8,1.1,-0.81115,0.00013,14.45471]
[1776954140035,40.13,77553.8,1.1,-0.81115,0.00013,14.45471]
[1776954140134,40.13,77553.8,1.1,-0.81115,0.00013,14.45471]
[1776954140157,40.13,77553.8,1.1,-0.81115,0.00013,14.45471]
[1776954140287,40.13,77553.8,1.1,-0.81115,0.00013,14.45471]
[1776954140716,40.13,77557.89,1.1,-0.81063,0.00013,14.47965]
[1776954143904,40.13,77556.64,1.1,-0.81079,0.00013,14.47177]
[1776954144386,40.13,77556.64,1.1,-0.81079,0.00013,14.47177]
[1776954144494,40.13,77556.64,1.1,-0.81079,0.00013,14.47177]
[1776954144535,40.13,77556.64,1.1,-0.81079,0.00013,14.47177]
[1776954144552,40.13,77556.64,1.1,-0.81079,0.00013,14.47177]
[1776954144603,40.13,77556.64,1.1,-0.81079,0.00013,14.47177]
[1776954144617,40.13,77556.64,1.1,-0.81079,0.00013,14.47177]
[1776954144777,40.13,77556.64,1.1,-0.81079,0.00013,14.47177]
[1776954146566,40.12,77555.41,1.1,-0.81095,0.00013,14.46402]
[1776954146673,40.12,77555.41,1.1,-0.81095,0.00013,14.46402]
[1776954146783,40.12,77555.41,1.1,-0.81095,0.00013,14.46402]
[1776954146889,40.12,77556.46,1.1,-0.81083,0.00013,14.47026]
[1776954146932,40.12,77556.46,1.1,-0.81083,0.00013,14.47026]
[1776954147029,40.12,77556.46,1.1,-0.81083,0.00013,14.47026]
[1776954148779,40.12,77554.63,1.1,-0.81106,0.00013,14.45905]
[1776954148805,40.12,77554.63,1.1,-0.81106,0.00013,14.45905]
[1776954148805,40.12,77557.0,1.1,-0.81076,0.00013,14.47339]
[1776954148891,40.12,77557.0,1.1,-0.81076,0.00013,14.47339]
[1776954148914,40.12,77557.0,1.1,-0.81076,0.00013,14.47339]
[1776954149018,40.12,77557.0,1.1,-0.81076,0.00013,14.47339]
[1776954149057,40.12,77557.0,1.1,-0.81076,0.00013,14.47339]
[1776954154488,40.12,77556.91,1.1,-0.81083,0.00013,14.46706]
[1776954155496,40.12,77559.68,1.1,-0.81049,0.00013,14.48395]
[1776954156289,40.12,77559.68,1.1,-0.81049,0.00013,14.48395]
[1776954156330,40.12,77559.68,1.1,-0.81049,0.00013,14.48395]
[1776954156341,40.12,77559.68,1.1,-0.81049,0.00013,14.48395]
[1776954156525,40.12,77559.68,1.1,-0.81049,0.00013,14.48395]
[1776954158273,40.12,77560.44,1.1,-0.81039,0.00013,14.48852]
[1776954158383,40.12,77560.44,1.1,-0.81039,0.00013,14.48852]
[1776954158539,40.12,77560.44,1.1,-0.81039,0.00013,14.48852]
[1776954158618,40.12,77560.44,1.1,-0.81039,0.00013,14.48852]
[1776954160103,40.12,77559.04,1.1,-0.81057,0.00013,14.47995]
[1776954160212,40.12,77559.04,1.1,-0.81057,0.00013,14.47995]
[1776954160284,40.12,77559.04,1.1,-0.81057,0.00013,14.47995]
[1776954160451,40.12,77559.04,1.1,-0.81057,0.00013,14.47995]
[1776954160806,40.12,77559.04,1.1,-0.81057,0.00013,14.47995]
[1776954160889,40.12,77558.67,1.1,-0.81062,0.00013,14.47769]
[1776954161001,40.12,77558.67,1.1,-0.81062,0.00013,14.47769]
[1776954161029,40.12,77558.67,1.1,-0.81062,0.00013,14.47769]
[1776954161115,40.12,77558.67,1.1,-0.81062,0.00013,14.47769]
[1776954161299,40.12,77558.67,1.1,-0.81062,0.00013,14.47769]
[1776954161652,40.12,77558.67,1.1,-0.81062,0.00013,14.47769]
[1776954161761,40.12,77558.67,1.1,-0.81062,0.00013,14.47769]
[1776954161781,40.12,77558.67,1.1,-0.81062,0.00013,14.47769]
[1776954161866,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954161969,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954162024,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954162049,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954162075,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954162183,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954162284,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954162292,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954162401,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954162474,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954162529,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954162536,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954162780,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954162814,40.12,77556.47,1.1,-0.81089,0.00013,14.46423]
[1776954163024,40.12,77556.51,1.1,-0.81089,0.00013,14.4645]
[1776954163096,40.12,77556.51,1.1,-0.81089,0.00013,14.4645]
[1776954163232,40.12,77556.51,1.1,-0.81089,0.00013,14.4645]
[1776954163384,40.12,77556.51,1.1,-0.81089,0.00013,14.4645]
[1776954163423,40.12,77556.51,1.1,-0.81089,0.00013,14.4645]
[1776954163480,40.12,77556.51,1.1,-0.81089,0.00013,14.4645]
[1776954163482,40.12,77556.51,1.1,-0.81089,0.00013,14.4645]
[1776954163530,40.12,77556.51,1.1,-0.81089,0.00013,14.4645]
[1776954163636,40.12,77556.51,1.1,-0.81089,0.00013,14.4645]
[1776954163746,40.12,77556.51,1.1,-0.81089,0.00013,14.4645]
[1776954163795,40.12,77556.51,1.1,-0.81089,0.00013,14.4645]
[1776954163773,40.12,77549.97,1.1,-0.81171,0.00013,14.42433]
[1776954163887,40.12,77549.97,1.1,-0.81171,0.00013,14.42433]
[1776954164026,40.12,77549.97,1.1,-0.81171,0.00013,14.42433]
[1776954164782,40.12,77549.97,1.1,-0.81171,0.00013,14.42433]
[1776954164557,40.12,77541.3,1.1,-0.8128,0.00013,14.3711]
[1776954166572,40.12,77539.94,1.1,-0.81297,0.00013,14.36277]
[1776954167579,40.12,77538.49,1.1,-0.81315,0.00013,14.35388]
[1776954171750,40.12,77538.01,1.1,-0.81322,0.00013,14.3508]
[1776954171794,40.12,77547.32,1.1,-0.81205,0.00013,14.40783]
[1776954172615,40.12,77557.03,1.1,-0.81083,0.00013,14.46747]
[1776954173741,40.12,77557.03,1.1,-0.81083,0.00013,14.46747]
[1776954173799,40.12,77558.44,1.1,-0.81065,0.00013,14.47614]
[1776954178656,40.12,77557.35,1.1,-0.81079,0.00013,14.46927]
[1776954180671,40.12,77555.74,1.1,-0.81099,0.00013,14.45933]
[1776954183692,40.12,77557.84,1.1,-0.81073,0.00013,14.47236]
[1776954184699,40.12,77560.91,1.1,-0.81034,0.00013,14.49121]
[1776954185706,40.12,77562.98,1.1,-0.81007,0.00013,14.50391]
[1776954186712,40.12,77564.23,1.1,-0.80992,0.00013,14.51156]
[1776954187720,40.12,77562.08,1.1,-0.81019,0.00013,14.49838]
[1776954188727,40.12,77557.87,1.1,-0.81072,0.00013,14.47259]
[1776954189734,40.12,77560.42,1.1,-0.8104,0.00013,14.48826]
[1776954190741,40.12,77562.49,1.1,-0.81014,0.00013,14.50096]
[1776954191748,40.12,77565.01,1.1,-0.80982,0.00013,14.5164]
[1776954192754,40.12,77566.19,1.1,-0.80967,0.00013,14.52361]
[1776954197790,40.12,77566.73,1.1,-0.8096,0.00013,14.5268]
[1776954202825,40.12,77566.8,1.1,-0.8096,0.00013,14.52707]
[1776954204839,40.12,77568.51,1.1,-0.80938,0.00013,14.53748]
[1776954208063,40.12,77568.53,1.1,-0.80938,0.00013,14.53748]
[1776954208769,40.12,77568.53,1.1,-0.80938,0.00013,14.53748]
[1776954208873,40.12,77577.67,1.1,-0.80822,0.00013,14.59336]
[1776954209881,40.12,77577.69,1.1,-0.80822,0.00013,14.59337]
[1776954209985,40.12,77577.69,1.1,-0.80822,0.00013,14.59337]
[1776954210888,40.12,77580.01,1.1,-0.80793,0.00013,14.60745]
[1776954211451,40.12,77580.01,1.1,-0.80793,0.00013,14.60745]
[1776954211611,40.12,77580.01,1.1,-0.80793,0.00013,14.60745]
[1776954211896,40.12,77588.69,1.1,-0.80687,0.00013,14.65528]
[1776954213274,40.12,77588.69,1.1,-0.80687,0.00013,14.65528]
[1776954213372,40.12,77592.97,1.1,-0.80633,0.00013,14.68111]
[1776954214917,40.12,77591.28,1.1,-0.80655,0.00013,14.67036]
[1776954215924,40.11,77592.62,1.1,-0.80639,0.00013,14.67835]
[1776954217938,40.11,77595.32,1.1,-0.80605,0.00013,14.69442]
[1776954218945,40.11,77597.4,1.1,-0.80579,0.00013,14.70689]
[1776954219952,40.11,77599.19,1.1,-0.80556,0.00013,14.71757]
[1776954220959,40.11,77604.75,1.1,-0.80486,0.00013,14.75123]
[1776954221966,40.11,77603.59,1.1,-0.80501,0.00013,14.74386]
[1776954222973,40.11,77606.61,1.1,-0.80463,0.00013,14.76213]
[1776954223979,40.11,77608.94,1.1,-0.80433,0.00013,14.77617]
[1776954225084,40.11,77608.94,1.1,-0.80433,0.00013,14.77617]
[1776954225093,40.11,77608.94,1.1,-0.80433,0.00013,14.77617]
[1776954225773,40.11,77608.94,1.1,-0.80433,0.00013,14.77617]
[1776954225843,40.11,77608.94,1.1,-0.80433,0.00013,14.77617]
[1776954225811,40.11,77619.15,1.1,-0.80302,0.00013,14.83823]
[1776954226514,40.11,77619.15,1.1,-0.80302,0.00013,14.83823]
[1776954226567,40.11,77619.15,1.1,-0.80302,0.00013,14.83823]
[1776954226613,40.11,77635.58,1.1,-0.80089,0.00013,14.93806]
[1776954227001,40.11,77639.72,1.1,-0.80035,0.00013,14.9632]
[1776954228531,40.11,77639.72,1.1,-0.80035,0.00013,14.9632]
[1776954228584,40.11,77639.72,1.1,-0.80035,0.00013,14.9632]
[1776954228838,40.11,77639.72,1.1,-0.80035,0.00013,14.9632]
[1776954228865,40.11,77639.72,1.1,-0.80035,0.00013,14.9632]
[1776954228868,40.11,77640.44,1.1,-0.80026,0.00013,14.96735]
[1776954229040,40.11,77640.44,1.1,-0.80026,0.00013,14.96735]
[1776954229079,40.11,77646.51,1.1,-0.79947,0.00013,15.00418]
[1776954230022,40.11,77652.32,1.1,-0.79871,0.00013,15.03939]
[1776954232036,40.11,77649.81,1.1,-0.79904,0.00013,15.02408]
[1776954233043,40.11,77651.55,1.1,-0.79881,0.00013,15.0346]
[1776954234050,40.11,77656.61,1.1,-0.79815,0.00013,15.06521]
[1776954235062,40.11,77658.88,1.1,-0.79785,0.00013,15.07887]
[1776954236069,40.11,77665.95,1.1,-0.79692,0.00013,15.12155]
[1776954237076,40.11,77668.77,1.1,-0.79656,0.00013,15.13846]
[1776954238083,40.1,77672.2,1.1,-0.79611,0.00013,15.15902]
[1776954239333,40.1,77672.2,1.1,-0.79611,0.00013,15.15902]
[1776954239579,40.1,77672.2,1.1,-0.79611,0.00013,15.15902]
[1776954239911,40.1,77672.2,1.1,-0.79611,0.00013,15.15902]
[1776954239678,40.1,77673.75,1.1,-0.79591,0.00013,15.1682]
[1776954240436,40.1,77673.75,1.1,-0.79591,0.00013,15.1682]
[1776954240450,40.1,77686.61,1.1,-0.79421,0.00013,15.24559]
[1776954241305,40.1,77686.61,1.1,-0.79421,0.00013,15.24559]
[1776954241405,40.1,77701.63,1.1,-0.79222,0.00013,15.33575]
[1776954242119,40.1,77713.43,1.1,-0.79065,0.00013,15.40637]
[1776954243126,40.1,77704.7,1.1,-0.79182,0.00013,15.35361]
[1776954244640,40.1,77704.7,1.1,-0.79182,0.00013,15.35361]
[1776954244762,40.1,77703.18,1.1,-0.79204,0.00013,15.34392]
[1776954245140,40.1,77700.01,1.1,-0.79246,0.00013,15.32486]
[1776954246147,40.1,77693.39,1.1,-0.79335,0.00013,15.28476]
[1776954247157,40.1,77689.67,1.1,-0.79385,0.00013,15.26214]
[1776954248163,40.1,77687.68,1.1,-0.79411,0.00013,15.24995]
[1776954250178,40.09,77691.49,1.1,-0.79362,0.00013,15.27247]
[1776954251185,40.09,77693.95,1.1,-0.7933,0.00013,15.287]
[1776954252736,40.09,77693.95,1.1,-0.7933,0.00013,15.287]
[1776954252773,40.09,77693.95,1.1,-0.7933,0.00013,15.287]
[1776954252829,40.09,77708.93,1.1,-0.79131,0.00013,15.37655]
[1776954253205,40.09,77707.14,1.1,-0.79155,0.00013,15.3658]
[1776954257696,40.09,77699.26,1.1,-0.79264,0.00013,15.31699]
[1776954259247,40.08,77703.65,1.1,-0.79206,0.00013,15.34316]
[1776954260254,40.08,77708.37,1.1,-0.79143,0.00013,15.37126]
[1776954261261,40.08,77711.94,1.1,-0.79096,0.00013,15.3924]
[1776954263275,40.08,77714.02,1.1,-0.7907,0.00013,15.40423]
[1776954265359,40.08,77731.75,1.1,-0.78832,0.00013,15.5101]
[1776954266302,40.08,77734.95,1.1,-0.7879,0.00014,15.52903]
[1776954267431,40.08,77734.95,1.1,-0.7879,0.00014,15.52903]
[1776954267470,40.08,77737.11,1.1,-0.78761,0.00014,15.54172]
[1776954268317,40.07,77740.19,1.1,-0.78725,0.00014,15.55776]
[1776954269323,40.06,77744.84,1.1,-0.78668,0.00014,15.58302]
[1776954272345,40.02,77740.02,1.1,-0.78757,0.00014,15.5408]
[1776954275366,40.02,77745.19,1.1,-0.78689,0.00014,15.57106]
[1776954276373,40.02,77747.54,1.1,-0.78657,0.00014,15.58486]
[1776954277379,40.01,77745.04,1.1,-0.78698,0.00014,15.56729]
[1776954278387,40.01,77742.18,1.1,-0.78737,0.00014,15.54994]
[1776954279755,40.01,77742.18,1.1,-0.78737,0.00014,15.54994]
[1776954279782,40.01,77769.3,1.1,-0.78368,0.00014,15.71161]
[1776954280031,40.01,77769.3,1.1,-0.78368,0.00014,15.71161]
[1776954280165,40.01,77769.3,1.1,-0.78368,0.00014,15.71161]
[1776954280405,40.01,77775.98,1.1,-0.78278,0.00014,15.75097]
[1776954281293,40.01,77775.98,1.1,-0.78278,0.00014,15.75097]
[1776954281408,40.01,77773.67,1.1,-0.7831,0.00014,15.73695]
[1776954282480,40.01,77768.52,1.1,-0.78381,0.00014,15.70616]
[1776954283422,40.0,77759.02,1.1,-0.78511,0.00014,15.64927]
[1776954284429,40.0,77760.11,1.1,-0.78497,0.00014,15.65561]
[1776954285829,40.0,77767.59,1.1,-0.78395,0.00014,15.6998]
[1776954286444,40.0,77779.39,1.1,-0.78234,0.00014,15.77]
[1776954287353,40.0,77779.39,1.1,-0.78234,0.00014,15.77]
[1776954287453,40.0,77779.39,1.1,-0.78234,0.00014,15.77]
[1776954287454,40.0,77782.06,1.1,-0.78197,0.00014,15.78572]
[1776954288462,40.0,77784.26,1.1,-0.78168,0.00014,15.7986]
[1776954290476,40.0,77788.38,1.1,-0.78112,0.00014,15.82265]
[1776954291482,40.0,77786.04,1.1,-0.78145,0.00014,15.80855]
[1776954293023,40.0,77785.48,1.1,-0.78153,0.00014,15.80501]
[1776954293497,40.0,77777.26,1.1,-0.78266,0.00014,15.75597]
[1776954295268,40.0,77777.83,1.1,-0.78259,0.00014,15.75916]
[1776954295522,40.0,77776.87,1.1,-0.78272,0.00014,15.7533]
[1776954296868,40.0,77776.87,1.1,-0.78272,0.00014,15.7533]
[1776954298543,39.99,77769.79,1.1,-0.7837,0.00014,15.71081]
[1776954299550,39.99,77764.84,1.1,-0.78439,0.00014,15.68109]
[1776954300636,39.99,77764.84,1.1,-0.78439,0.00014,15.68109]
[1776954300878,39.99,77764.84,1.1,-0.78439,0.00014,15.68109]
[1776954300928,39.99,77758.06,1.1,-0.78532,0.00014,15.64023]
[1776954301564,39.99,77747.68,1.1,-0.78673,0.00014,15.5782]
[1776954302571,39.99,77745.94,1.1,-0.78701,0.00014,15.5661]
[1776954303578,39.98,77741.67,1.1,-0.78759,0.00014,15.54044]
[1776954304585,39.98,77737.59,1.1,-0.78814,0.00014,15.5159]
[1776954305592,39.98,77740.51,1.1,-0.78775,0.00014,15.53336]
[1776954306599,39.98,77738.02,1.1,-0.78809,0.00014,15.51841]
[1776954307606,39.98,77746.42,1.1,-0.78695,0.00014,15.56869]
[1776954308613,39.98,77742.5,1.1,-0.78748,0.00014,15.5452]
[1776954311634,39.98,77738.17,1.1,-0.78807,0.00014,15.51894]
[1776954313648,39.98,77741.9,1.1,-0.78757,0.00014,15.5411]
[1776954314655,39.98,77746.2,1.1,-0.78699,0.00014,15.56677]
[1776954316669,39.98,77745.98,1.1,-0.78703,0.00014,15.56519]
[1776954318683,39.98,77748.34,1.1,-0.78672,0.00014,15.57901]
[1776954319690,39.98,77756.4,1.1,-0.78563,0.00014,15.62694]
[1776954321033,39.98,77758.36,1.1,-0.78536,0.00014,15.63848]
[1776954321704,39.98,77765.3,1.1,-0.78442,0.00014,15.67973]
[1776954323994,39.98,77773.94,1.1,-0.78325,0.00014,15.73078]
[1776954324725,39.97,77779.69,1.1,-0.78246,0.00014,15.76486]
[1776954325355,39.97,77779.69,1.1,-0.78246,0.00014,15.76486]
[1776954325412,39.97,77779.69,1.1,-0.78246,0.00014,15.76486]
[1776954325732,39.97,77783.96,1.1,-0.78188,0.00014,15.79006]
[1776954326739,39.97,77790.64,1.1,-0.78096,0.00014,15.82952]
[1776954331757,39.97,77790.71,1.1,-0.78098,0.00014,15.82899]
[1776954331773,39.97,77787.94,1.1,-0.78141,0.00014,15.80717]
[1776954332781,39.97,77779.57,1.1,-0.78257,0.00014,15.75722]
[1776954333788,39.97,77777.42,1.1,-0.78287,0.00014,15.74428]
[1776954335279,39.97,77777.35,1.1,-0.78288,0.00014,15.74363]
[1776954335802,39.97,77775.95,1.1,-0.78308,0.00014,15.73508]
[1776954336809,39.96,77777.88,1.1,-0.78282,0.00014,15.74632]
[1776954340837,39.96,77779.53,1.1,-0.78262,0.00014,15.75516]
[1776954345872,39.96,77780.07,1.1,-0.78257,0.00014,15.75718]
[1776954349900,39.95,77773.07,1.1,-0.78356,0.00014,15.7145]
[1776954350907,39.95,77768.21,1.1,-0.78423,0.00014,15.68531]
[1776954352921,39.95,77765.59,1.1,-0.78459,0.00014,15.66931]
[1776954353928,39.95,77762.59,1.1,-0.78501,0.00014,15.65123]
[1776954354934,39.95,77765.18,1.1,-0.78466,0.00014,15.66655]
[1776954355942,39.95,77770.43,1.1,-0.78394,0.00014,15.69772]
[1776954356949,39.95,77772.29,1.1,-0.78369,0.00014,15.70861]
[1776954358963,39.94,77776.58,1.1,-0.78311,0.00014,15.73375]
[1776954361984,39.94,77773.92,1.1,-0.78349,0.00014,15.71725]
[1776954362991,39.94,77767.31,1.1,-0.7844,0.00014,15.67762]
[1776954363998,39.94,77772.58,1.1,-0.78369,0.00014,15.70889]
[1776954365007,39.94,77770.46,1.1,-0.78398,0.00014,15.69603]
[1776954367019,39.94,77776.37,1.1,-0.78318,0.00014,15.73099]
[1776954370040,39.94,77769.45,1.1,-0.78414,0.00014,15.68938]
[1776954371047,39.94,77766.42,1.1,-0.78456,0.00014,15.6711]
[1776954372054,39.94,77768.86,1.1,-0.78423,0.00014,15.68549]
[1776954373061,39.94,77772.95,1.1,-0.78367,0.00014,15.70971]
[1776954374068,39.93,77780.46,1.1,-0.78264,0.00014,15.75429]
[1776954375075,39.93,77785.38,1.1,-0.78197,0.00014,15.78335]
[1776954376082,39.93,77789.55,1.1,-0.7814,0.00014,15.80789]
[1776954376522,39.93,77789.55,1.1,-0.7814,0.00014,15.80789]
[1776954377724,39.93,77791.08,1.1,-0.7812,0.00014,15.81682]
[1776954378096,39.93,77793.36,1.1,-0.78089,0.00014,15.8302]
[1776954378831,39.93,77793.36,1.1,-0.78089,0.00014,15.8302]
[1776954381889,39.93,77794.31,1.1,-0.78076,0.00014,15.83549]
[1776954381934,39.93,77794.31,1.1,-0.78076,0.00014,15.83549]
[1776954382015,39.93,77801.18,1.1,-0.77982,0.00014,15.87607]
[1776954383106,39.93,77801.18,1.1,-0.77982,0.00014,15.87607]
[1776954383281,39.93,77799.83,1.1,-0.78,0.00014,15.86801]
[1776954383321,39.93,77790.83,1.1,-0.78125,0.00014,15.81445]
[1776954384140,39.93,77783.72,1.1,-0.78223,0.00014,15.77209]
[1776954385572,39.93,77783.72,1.1,-0.78223,0.00014,15.77209]
[1776954385669,39.93,77785.28,1.1,-0.78202,0.00014,15.78135]
[1776954387546,39.93,77785.44,1.1,-0.782,0.00014,15.78227]
[1776954387611,39.93,77790.57,1.1,-0.78129,0.00014,15.81273]
[1776954388182,39.93,77794.15,1.1,-0.7808,0.00014,15.83393]
[1776954389530,39.93,77794.15,1.1,-0.7808,0.00014,15.83393]
[1776954391203,39.93,77800.2,1.1,-0.78002,0.00014,15.8644]
[1776954392210,39.93,77798.43,1.1,-0.78027,0.00014,15.85378]
[1776954395233,39.92,77795.85,1.1,-0.78063,0.00014,15.83814]
[1776954396243,39.92,77790.62,1.1,-0.78135,0.00014,15.80698]
[1776954398260,39.92,77794.27,1.1,-0.78085,0.00014,15.82854]
[1776954399261,39.92,77795.96,1.1,-0.78062,0.00014,15.8385]
[1776954400269,39.92,77797.91,1.1,-0.78035,0.00014,15.84998]
[1776954401276,39.92,77811.1,1.1,-0.77853,0.00014,15.92803]
[1776954402283,39.92,77817.78,1.1,-0.7776,0.00014,15.96742]
[1776954407318,39.92,77816.63,1.1,-0.77778,0.00014,15.95984]
[1776954410338,39.92,77818.69,1.1,-0.77751,0.00014,15.97155]
[1776954411527,39.92,77818.69,1.1,-0.77751,0.00014,15.97155]
[1776954411628,39.92,77825.41,1.1,-0.77657,0.00014,16.01104]
[1776954413154,39.92,77825.07,1.1,-0.77663,0.00014,16.00881]
[1776954413254,39.92,77825.07,1.1,-0.77663,0.00014,16.00881]
[1776954414009,39.92,77825.07,1.1,-0.77663,0.00014,16.00881]
[1776954414012,39.91,77828.68,1.1,-0.77613,0.00014,16.02964]
[1776954414663,39.91,77828.68,1.1,-0.77613,0.00014,16.02964]
[1776954414764,39.91,77831.27,1.1,-0.77577,0.00014,16.0449]
[1776954415704,39.91,77831.27,1.1,-0.77577,0.00014,16.0449]
[1776954415828,39.91,77831.27,1.1,-0.77577,0.00014,16.0449]
[1776954415844,39.91,77849.78,1.1,-0.77318,0.00014,16.15345]
[1776954416388,39.91,77855.82,1.1,-0.77233,0.00014,16.18857]
[1776954418517,39.91,77856.68,1.1,-0.77222,0.00014,16.19341]
[1776954419458,39.91,77857.98,1.1,-0.77204,0.00014,16.20083]
[1776954419475,39.91,77857.98,1.1,-0.77204,0.00014,16.20083]
[1776954419538,39.91,77857.98,1.1,-0.77204,0.00014,16.20083]
[1776954419590,39.91,77865.83,1.1,-0.77093,0.00014,16.24652]
[1776954420361,39.91,77865.83,1.1,-0.77093,0.00014,16.24652]
[1776954420573,39.91,77865.83,1.1,-0.77093,0.00014,16.24652]
[1776954421071,39.91,77865.83,1.1,-0.77093,0.00014,16.24652]
[1776954420632,39.91,77867.77,1.1,-0.77066,0.00014,16.25765]
[1776954421279,39.91,77867.77,1.1,-0.77066,0.00014,16.25765]
[1776954421406,39.91,77867.77,1.1,-0.77066,0.00014,16.25765]
[1776954421423,39.91,77867.77,1.1,-0.77066,0.00014,16.25765]
[1776954421456,39.91,77867.77,1.1,-0.77066,0.00014,16.25765]
[1776954421496,39.91,77867.77,1.1,-0.77066,0.00014,16.25765]
[1776954421539,39.91,77867.77,1.1,-0.77066,0.00014,16.25765]
[1776954421587,39.91,77867.77,1.1,-0.77066,0.00014,16.25765]
[1776954421768,39.91,77867.77,1.1,-0.77066,0.00014,16.25765]
[1776954422038,39.91,77867.77,1.1,-0.77066,0.00014,16.25765]
[1776954422147,39.91,77867.77,1.1,-0.77066,0.00014,16.25765]
[1776954422092,39.91,77868.48,1.1,-0.77057,0.00014,16.26155]
[1776954422282,39.91,77868.48,1.1,-0.77057,0.00014,16.26155]
[1776954422409,39.91,77868.48,1.1,-0.77057,0.00014,16.26155]
[1776954422499,39.91,77868.48,1.1,-0.77057,0.00014,16.26155]
[1776954422545,39.91,77868.48,1.1,-0.77057,0.00014,16.26155]
[1776954422619,39.91,77868.48,1.1,-0.77057,0.00014,16.26155]
[1776954422775,39.91,77868.48,1.1,-0.77057,0.00014,16.26155]
[1776954422782,39.91,77868.48,1.1,-0.77057,0.00014,16.26155]
[1776954422873,39.91,77868.48,1.1,-0.77057,0.00014,16.26155]
[1776954423073,39.91,77868.48,1.1,-0.77057,0.00014,16.26155]
[1776954423078,39.91,77868.33,1.1,-0.7706,0.00014,16.26053]
[1776954423185,39.91,77868.33,1.1,-0.7706,0.00014,16.26053]
[1776954423289,39.91,77868.33,1.1,-0.7706,0.00014,16.26053]
[1776954423442,39.91,77868.33,1.1,-0.7706,0.00014,16.26053]
[1776954423512,39.91,77868.33,1.1,-0.7706,0.00014,16.26053]
[1776954423550,39.91,77868.33,1.1,-0.7706,0.00014,16.26053]
[1776954423617,39.91,77868.33,1.1,-0.7706,0.00014,16.26053]
[1776954423783,39.91,77868.33,1.1,-0.7706,0.00014,16.26053]
[1776954424037,39.91,77868.33,1.1,-0.7706,0.00014,16.26053]
[1776954424099,39.91,77868.33,1.1,-0.7706,0.00014,16.26053]
[1776954424082,39.91,77856.69,1.1,-0.77225,0.00014,16.19226]
[1776954424196,39.91,77856.69,1.1,-0.77225,0.00014,16.19226]
[1776954424294,39.91,77856.69,1.1,-0.77225,0.00014,16.19226]
[1776954424475,39.91,77856.69,1.1,-0.77225,0.00014,16.19226]
[1776954424546,39.91,77856.69,1.1,-0.77225,0.00014,16.19226]
[1776954424568,39.91,77856.69,1.1,-0.77225,0.00014,16.19226]
[1776954424621,39.91,77856.69,1.1,-0.77225,0.00014,16.19226]
[1776954424637,39.91,77856.69,1.1,-0.77225,0.00014,16.19226]
[1776954424682,39.91,77856.69,1.1,-0.77225,0.00014,16.19226]
[1776954424782,39.91,77856.69,1.1,-0.77225,0.00014,16.19226]
[1776954424928,39.91,77856.69,1.1,-0.77225,0.00014,16.19226]
[1776954424954,39.9,77862.01,1.1,-0.7715,0.00014,16.22314]
[1776954425533,39.9,77862.01,1.1,-0.7715,0.00014,16.22314]
[1776954425555,39.9,77862.01,1.1,-0.7715,0.00014,16.22314]
[1776954425584,39.9,77862.01,1.1,-0.7715,0.00014,16.22314]
[1776954425607,39.9,77862.01,1.1,-0.7715,0.00014,16.22314]
[1776954425631,39.9,77862.01,1.1,-0.7715,0.00014,16.22314]
[1776954425693,39.9,77862.01,1.1,-0.7715,0.00014,16.22314]
[1776954425799,39.9,77862.01,1.1,-0.7715,0.00014,16.22314]
[1776954426304,39.9,77863.17,1.1,-0.77134,0.00014,16.22966]
[1776954426526,39.9,77863.17,1.1,-0.77134,0.00014,16.22966]
[1776954426533,39.9,77863.17,1.1,-0.77134,0.00014,16.22966]
[1776954426614,39.9,77863.17,1.1,-0.77134,0.00014,16.22966]
[1776954427313,39.9,77865.19,1.1,-0.77106,0.00014,16.24147]
[1776954427399,39.9,77865.19,1.1,-0.77106,0.00014,16.24147]
[1776954427476,39.9,77865.19,1.1,-0.77106,0.00014,16.24147]
[1776954427535,39.9,77865.19,1.1,-0.77106,0.00014,16.24147]
[1776954427551,39.9,77865.19,1.1,-0.77106,0.00014,16.24147]
[1776954427620,39.9,77865.19,1.1,-0.77106,0.00014,16.24147]
[1776954427663,39.9,77865.19,1.1,-0.77106,0.00014,16.24147]
[1776954427799,39.9,77865.19,1.1,-0.77106,0.00014,16.24147]
[1776954427833,39.9,77865.19,1.1,-0.77106,0.00014,16.24147]
[1776954427864,39.9,77865.19,1.1,-0.77106,0.00014,16.24147]
[1776954428318,39.9,77862.72,1.1,-0.77142,0.00014,16.22651]
[1776954428384,39.9,77862.72,1.1,-0.77142,0.00014,16.22651]
[1776954428491,39.9,77862.72,1.1,-0.77142,0.00014,16.22651]
[1776954428493,39.9,77862.72,1.1,-0.77142,0.00014,16.22651]
[1776954428545,39.9,77862.72,1.1,-0.77142,0.00014,16.22651]
[1776954428610,39.9,77862.72,1.1,-0.77142,0.00014,16.22651]
[1776954428672,39.9,77862.72,1.1,-0.77142,0.00014,16.22651]
[1776954431215,39.9,77859.49,1.1,-0.77189,0.00014,16.20714]
[1776954431304,39.9,77859.49,1.1,-0.77189,0.00014,16.20714]
[1776954431402,39.9,77859.49,1.1,-0.77189,0.00014,16.20714]
[1776954431513,39.9,77859.49,1.1,-0.77189,0.00014,16.20714]
[1776954431535,39.9,77859.49,1.1,-0.77189,0.00014,16.20714]
[1776954431997,39.9,77859.49,1.1,-0.77189,0.00014,16.20714]
[1776954432101,39.9,77859.49,1.1,-0.77189,0.00014,16.20714]
[1776954432088,39.9,77863.39,1.1,-0.77135,0.00014,16.22947]
[1776954432177,39.9,77863.39,1.1,-0.77135,0.00014,16.22947]
[1776954432210,39.9,77863.39,1.1,-0.77135,0.00014,16.22947]
[1776954432279,39.9,77863.39,1.1,-0.77135,0.00014,16.22947]
[1776954432294,39.9,77863.39,1.1,-0.77135,0.00014,16.22947]
[1776954432316,39.9,77863.39,1.1,-0.77135,0.00014,16.22947]
[1776954432368,39.9,77863.39,1.1,-0.77135,0.00014,16.22947]
[1776954432502,39.9,77867.26,1.1,-0.7708,0.00014,16.25208]
[1776954434530,39.9,77867.04,1.1,-0.77084,0.00014,16.25053]
[1776954435524,39.89,77877.13,1.1,-0.76942,0.00014,16.30887]
[1776954436452,39.89,77877.13,1.1,-0.76942,0.00014,16.30887]
[1776954436562,39.89,77877.13,1.1,-0.76942,0.00014,16.30887]
[1776954436670,39.89,77877.13,1.1,-0.76942,0.00014,16.30887]
[1776954436728,39.89,77877.13,1.1,-0.76942,0.00014,16.30887]
[1776954436769,39.89,77880.1,1.1,-0.76901,0.00014,16.32593]
[1776954437720,39.89,77880.1,1.1,-0.76901,0.00014,16.32593]
[1776954437744,39.89,77880.1,1.1,-0.76901,0.00014,16.32593]
[1776954437798,39.89,77880.1,1.1,-0.76901,0.00014,16.32593]
[1776954437854,39.89,77880.1,1.1,-0.76901,0.00014,16.32593]
[1776954437880,39.89,77880.1,1.1,-0.76901,0.00014,16.32593]
[1776954437988,39.89,77880.1,1.1,-0.76901,0.00014,16.32593]
[1776954438064,39.89,77880.1,1.1,-0.76901,0.00014,16.32593]
[1776954438766,39.88,77878.55,1.1,-0.76929,0.00014,16.31418]
[1776954438851,39.88,77878.55,1.1,-0.76929,0.00014,16.31418]
[1776954438892,39.88,77878.55,1.1,-0.76929,0.00014,16.31418]
[1776954438961,39.88,77878.55,1.1,-0.76929,0.00014,16.31418]
[1776954438999,39.88,77878.55,1.1,-0.76929,0.00014,16.31418]
[1776954439105,39.88,77878.55,1.1,-0.76929,0.00014,16.31418]
[1776954439202,39.88,77876.21,1.1,-0.76966,0.00014,16.29939]
[1776954439226,39.88,77876.21,1.1,-0.76966,0.00014,16.29939]
[1776954439488,39.88,77876.21,1.1,-0.76966,0.00014,16.29939]
[1776954439655,39.88,77876.21,1.1,-0.76966,0.00014,16.29939]
[1776954439744,39.88,77876.21,1.1,-0.76966,0.00014,16.29939]
[1776954439876,39.88,77876.21,1.1,-0.76966,0.00014,16.29939]
[1776954439974,39.88,77876.21,1.1,-0.76966,0.00014,16.29939]
[1776954440033,39.88,77876.21,1.1,-0.76966,0.00014,16.29939]
[1776954440133,39.87,77887.04,1.1,-0.76816,0.00014,16.3606]
[1776954440273,39.87,77887.04,1.1,-0.76816,0.00014,16.3606]
[1776954440321,39.87,77887.04,1.1,-0.76816,0.00014,16.3606]
[1776954440348,39.87,77887.04,1.1,-0.76816,0.00014,16.3606]
[1776954441011,39.87,77887.04,1.1,-0.76816,0.00014,16.3606]
[1776954441038,39.87,77887.04,1.1,-0.76816,0.00014,16.3606]
[1776954441079,39.87,77887.04,1.1,-0.76816,0.00014,16.3606]
[1776954441186,39.86,77887.09,1.1,-0.7682,0.00014,16.35907]
[1776954441220,39.86,77887.09,1.1,-0.7682,0.00014,16.35907]
[1776954441293,39.86,77887.09,1.1,-0.7682,0.00014,16.35907]
[1776954441336,39.86,77887.09,1.1,-0.7682,0.00014,16.35907]
[1776954441361,39.86,77887.09,1.1,-0.7682,0.00014,16.35907]
[1776954441453,39.86,77887.09,1.1,-0.7682,0.00014,16.35907]
[1776954441520,39.86,77887.09,1.1,-0.7682,0.00014,16.35907]
[1776954441544,39.86,77887.09,1.1,-0.7682,0.00014,16.35907]
[1776954441760,39.86,77887.09,1.1,-0.7682,0.00014,16.35907]
[1776954442142,39.86,77887.09,1.1,-0.7682,0.00014,16.35907]
[1776954442253,39.86,77885.19,1.1,-0.76847,0.00014,16.34801]
[1776954442275,39.86,77885.19,1.1,-0.76847,0.00014,16.34801]
[1776954442291,39.86,77885.19,1.1,-0.76847,0.00014,16.34801]
[1776954444160,39.86,77883.76,1.1,-0.76868,0.00014,16.33951]
[1776954444235,39.86,77883.0,1.1,-0.76879,0.00014,16.33493]
[1776954444284,39.86,77883.0,1.1,-0.76879,0.00014,16.33493]
[1776954444326,39.86,77883.0,1.1,-0.76879,0.00014,16.33493]
[1776954445125,39.86,77883.0,1.1,-0.76879,0.00014,16.33493]
[1776954444587,39.86,77884.3,1.1,-0.76861,0.00014,16.34235]
[1776954445230,39.86,77884.3,1.1,-0.76861,0.00014,16.34235]
[1776954445289,39.86,77884.3,1.1,-0.76861,0.00014,16.34235]
[1776954445292,39.86,77884.3,1.1,-0.76861,0.00014,16.34235]
[1776954445594,39.86,77889.66,1.1,-0.76785,0.00014,16.37337]
[1776954447566,39.86,77888.52,1.1,-0.76802,0.00014,16.36655]
[1776954447772,39.86,77888.52,1.1,-0.76802,0.00014,16.36655]
[1776954447873,39.85,77891.32,1.1,-0.76762,0.00014,16.38264]
[1776954448615,39.85,77897.88,1.1,-0.76669,0.00014,16.42057]
[1776954449622,39.85,77900.96,1.1,-0.76625,0.00014,16.43823]
[1776954451644,39.85,77905.5,1.1,-0.76566,0.00014,16.4591]
[1776954452650,39.85,77913.03,1.1,-0.76458,0.00014,16.50257]
[1776954453656,39.85,77916.46,1.1,-0.76409,0.00014,16.52226]
[1776954454608,39.85,77916.46,1.1,-0.76409,0.00014,16.52226]
[1776954454665,39.85,77921.49,1.1,-0.76337,0.00014,16.55113]
[1776954455567,39.85,77921.49,1.1,-0.76337,0.00014,16.55113]
[1776954455676,39.85,77958.4,1.1,-0.75801,0.00015,16.7627]
[1776954456288,39.85,77958.4,1.1,-0.75801,0.00015,16.7627]
[1776954456381,39.85,77958.4,1.1,-0.75801,0.00015,16.7627]
[1776954456682,39.84,77958.93,1.1,-0.75801,0.00015,16.76271]
[1776954457690,39.83,77944.82,1.1,-0.76013,0.00015,16.67971]
[1776954459110,39.83,77944.82,1.1,-0.76013,0.00015,16.67971]
[1776954459115,39.82,77932.54,1.1,-0.76195,0.00014,16.60763]
[1776954459655,39.82,77932.54,1.1,-0.76195,0.00014,16.60763]
[1776954459704,39.82,77928.85,1.1,-0.76249,0.00014,16.5864]
[1776954460238,39.82,77928.85,1.1,-0.76249,0.00014,16.5864]
[1776954461027,39.82,77928.85,1.1,-0.76249,0.00014,16.5864]
[1776954461046,39.82,77928.85,1.1,-0.76249,0.00014,16.5864]
[1776954461104,39.82,77928.85,1.1,-0.76249,0.00014,16.5864]
[1776954461203,39.82,77931.23,1.1,-0.76215,0.00014,16.59979]
[1776954461285,39.82,77931.23,1.1,-0.76215,0.00014,16.59979]
[1776954461309,39.82,77931.23,1.1,-0.76215,0.00014,16.59979]
[1776954461523,39.82,77931.23,1.1,-0.76215,0.00014,16.59979]
[1776954461562,39.82,77931.23,1.1,-0.76215,0.00014,16.59979]
[1776954461862,39.82,77931.23,1.1,-0.76215,0.00014,16.59979]
[1776954461993,39.82,77931.23,1.1,-0.76215,0.00014,16.59979]
[1776954462015,39.82,77931.23,1.1,-0.76215,0.00014,16.59979]
[1776954462058,39.82,77931.23,1.1,-0.76215,0.00014,16.59979]
[1776954462089,39.82,77931.23,1.1,-0.76215,0.00014,16.59979]
[1776954462112,39.82,77931.23,1.1,-0.76215,0.00014,16.59979]
[1776954462146,39.82,77931.23,1.1,-0.76215,0.00014,16.59979]
[1776954462189,39.82,77931.95,1.1,-0.76205,0.00014,16.60383]
[1776954462305,39.82,77931.95,1.1,-0.76205,0.00014,16.60383]
[1776954462323,39.82,77931.95,1.1,-0.76205,0.00014,16.60383]
[1776954462534,39.82,77931.95,1.1,-0.76205,0.00014,16.60383]
[1776954462660,39.82,77931.95,1.1,-0.76205,0.00014,16.60383]
[1776954462725,39.82,77928.41,1.1,-0.76256,0.00014,16.58345]
[1776954463584,39.82,77928.41,1.1,-0.76256,0.00014,16.58345]
[1776954463798,39.82,77928.41,1.1,-0.76256,0.00014,16.58345]
[1776954463882,39.82,77928.41,1.1,-0.76256,0.00014,16.58345]
[1776954463943,39.82,77928.41,1.1,-0.76256,0.00014,16.58345]
[1776954464044,39.82,77928.41,1.1,-0.76256,0.00014,16.58345]
[1776954464116,39.82,77928.41,1.1,-0.76256,0.00014,16.58345]
[1776954464123,39.82,77928.41,1.1,-0.76256,0.00014,16.58345]
[1776954464204,39.82,77928.41,1.1,-0.76256,0.00014,16.58345]
[1776954464131,39.81,77931.76,1.1,-0.76209,0.00014,16.60243]
[1776954464295,39.81,77931.76,1.1,-0.76209,0.00014,16.60243]
[1776954466197,39.81,77931.49,1.1,-0.76212,0.00014,16.60088]
[1776954465746,39.81,77942.75,1.1,-0.7605,0.00015,16.66541]
[1776954466290,39.81,77942.75,1.1,-0.7605,0.00015,16.66541]
[1776954466400,39.81,77942.75,1.1,-0.7605,0.00015,16.66541]
[1776954466540,39.81,77942.75,1.1,-0.7605,0.00015,16.66541]
[1776954466621,39.81,77942.75,1.1,-0.7605,0.00015,16.66541]
[1776954466747,39.81,77942.75,1.1,-0.7605,0.00015,16.66541]
[1776954466792,39.81,77942.75,1.1,-0.7605,0.00015,16.66541]
[1776954467151,39.81,77942.75,1.1,-0.7605,0.00015,16.66541]
[1776954467157,39.81,77954.26,1.1,-0.75886,0.00015,16.72989]
[1776954467300,39.81,77954.26,1.1,-0.75886,0.00015,16.72989]
[1776954467640,39.81,77954.26,1.1,-0.75886,0.00015,16.72989]
[1776954467736,39.81,77954.26,1.1,-0.75886,0.00015,16.72989]
[1776954467792,39.81,77954.26,1.1,-0.75886,0.00015,16.72989]
[1776954467939,39.81,77954.26,1.1,-0.75886,0.00015,16.72989]
[1776954468045,39.81,77954.26,1.1,-0.75886,0.00015,16.72989]
[1776954468074,39.81,77954.26,1.1,-0.75886,0.00015,16.72989]
[1776954468128,39.8,77953.35,1.1,-0.75902,0.00015,16.72341]
[1776954468272,39.8,77953.35,1.1,-0.75902,0.00015,16.72341]
[1776954468333,39.8,77953.35,1.1,-0.75902,0.00015,16.72341]
[1776954468411,39.8,77953.35,1.1,-0.75902,0.00015,16.72341]
[1776954468520,39.8,77953.35,1.1,-0.75902,0.00015,16.72341]
[1776954468569,39.8,77953.35,1.1,-0.75902,0.00015,16.72341]
[1776954468745,39.8,77953.35,1.1,-0.75902,0.00015,16.72341]
[1776954468767,39.8,77955.27,1.1,-0.75874,0.00015,16.73439]
[1776954469721,39.8,77955.27,1.1,-0.75874,0.00015,16.73439]
[1776954469743,39.8,77955.27,1.1,-0.75874,0.00015,16.73439]
[1776954469757,39.8,77955.27,1.1,-0.75874,0.00015,16.73439]
[1776954469774,39.8,77951.75,1.1,-0.75927,0.00015,16.71365]
[1776954472808,39.79,77951.32,1.1,-0.75939,0.00015,16.70898]
[1776954472856,39.79,77938.35,1.1,-0.76128,0.00015,16.63454]
[1776954473987,39.79,77938.35,1.1,-0.76128,0.00015,16.63454]
[1776954474086,39.79,77931.3,1.1,-0.7623,0.00014,16.59393]
[1776954475816,39.79,77936.24,1.1,-0.76159,0.00015,16.62236]
[1776954478126,39.79,77939.09,1.1,-0.76118,0.00015,16.63874]
[1776954478208,39.79,77951.83,1.1,-0.75932,0.00015,16.71178]
[1776954479844,39.79,77959.2,1.1,-0.75825,0.00015,16.75389]
[1776954480851,39.79,77963.06,1.1,-0.75768,0.00015,16.77597]
[1776954481865,39.78,77940.77,1.1,-0.76095,0.00015,16.6476]
[1776954482867,39.78,77930.56,1.1,-0.76247,0.00014,16.58739]
[1776954483874,39.78,77929.36,1.1,-0.76265,0.00014,16.58042]
[1776954484881,39.78,77927.05,1.1,-0.76298,0.00014,16.56711]
[1776954485888,39.78,77934.63,1.1,-0.76188,0.00015,16.61083]
[1776954487904,39.78,77920.62,1.1,-0.76391,0.00014,16.52994]
[1776954488910,39.78,77896.65,1.1,-0.76736,0.00014,16.39081]
[1776954489917,39.78,77881.15,1.1,-0.76958,0.00014,16.30029]
[1776954490924,39.78,77866.45,1.1,-0.77167,0.00014,16.21417]
[1776954491931,39.78,77857.21,1.1,-0.77298,0.00014,16.15979]
[1776954492938,39.78,77862.42,1.1,-0.77224,0.00014,16.19039]
[1776954493945,39.78,77867.44,1.1,-0.77153,0.00014,16.21989]
[1776954495958,39.78,77872.15,1.1,-0.77086,0.00014,16.24749]
[1776954500994,39.78,77872.8,1.1,-0.77077,0.00014,16.25117]
[1776954503008,39.78,77863.26,1.1,-0.77213,0.00014,16.19517]
[1776954505022,39.78,77853.5,1.1,-0.77351,0.00014,16.13777]
[1776954506029,39.78,77844.48,1.1,-0.77478,0.00014,16.08461]
[1776954507038,39.78,77830.96,1.1,-0.77668,0.00014,16.00471]
[1776954508045,39.77,77824.82,1.1,-0.77754,0.00014,15.96828]
[1776954509052,39.78,77815.9,1.1,-0.77878,0.00014,15.91545]
[1776954510058,39.78,77810.25,1.1,-0.77957,0.00014,15.88192]
[1776954511917,39.78,77809.82,1.1,-0.77967,0.00014,15.87431]
[1776954512082,39.78,77801.77,1.1,-0.78079,0.00014,15.82638]
[1776954515098,39.78,77807.17,1.1,-0.78004,0.00014,15.85857]
[1776954517057,39.78,77808.09,1.1,-0.77991,0.00014,15.86403]
[1776954517114,39.78,77808.09,1.1,-0.77991,0.00014,15.86403]
[1776954517217,39.78,77808.15,1.1,-0.7799,0.00014,15.86444]
[1776954517276,39.78,77808.15,1.1,-0.7799,0.00014,15.86444]
[1776954517950,39.78,77808.15,1.1,-0.7799,0.00014,15.86444]
[1776954517980,39.78,77808.15,1.1,-0.7799,0.00014,15.86444]
[1776954518002,39.78,77808.15,1.1,-0.7799,0.00014,15.86444]
[1776954518028,39.78,77808.15,1.1,-0.7799,0.00014,15.86444]
[1776954518091,39.78,77808.15,1.1,-0.7799,0.00014,15.86444]
[1776954518119,39.78,77808.52,1.1,-0.77985,0.00014,15.86669]
[1776954518284,39.78,77808.52,1.1,-0.77985,0.00014,15.86669]
[1776954518565,39.78,77808.52,1.1,-0.77985,0.00014,15.86669]
[1776954518997,39.78,77808.52,1.1,-0.77985,0.00014,15.86669]
[1776954519022,39.78,77808.52,1.1,-0.77985,0.00014,15.86669]
[1776954519027,39.78,77808.52,1.1,-0.77985,0.00014,15.86669]
[1776954519048,39.78,77808.52,1.1,-0.77985,0.00014,15.86669]
[1776954519081,39.78,77808.52,1.1,-0.77985,0.00014,15.86669]
[1776954519166,39.78,77808.52,1.1,-0.77985,0.00014,15.86669]
[1776954519266,39.78,77805.87,1.1,-0.78022,0.00014,15.85084]
[1776954519291,39.78,77805.87,1.1,-0.78022,0.00014,15.85084]
[1776954519332,39.78,77805.87,1.1,-0.78022,0.00014,15.85084]
[1776954519999,39.78,77805.87,1.1,-0.78022,0.00014,15.85084]
[1776954520019,39.78,77805.87,1.1,-0.78022,0.00014,15.85084]
[1776954520031,39.78,77805.87,1.1,-0.78022,0.00014,15.85084]
[1776954520058,39.78,77805.87,1.1,-0.78022,0.00014,15.85084]
[1776954520090,39.78,77805.87,1.1,-0.78022,0.00014,15.85084]
[1776954520187,39.78,77805.87,1.1,-0.78022,0.00014,15.85084]
[1776954520197,39.78,77805.87,1.1,-0.78022,0.00014,15.85084]
[1776954520138,39.78,77805.88,1.1,-0.78022,0.00014,15.8509]
[1776954520305,39.78,77805.88,1.1,-0.78022,0.00014,15.8509]
[1776954520339,39.78,77805.88,1.1,-0.78022,0.00014,15.8509]
[1776954520534,39.78,77805.88,1.1,-0.78022,0.00014,15.8509]
[1776954521075,39.78,77805.88,1.1,-0.78022,0.00014,15.8509]
[1776954521105,39.78,77805.88,1.1,-0.78022,0.00014,15.8509]
[1776954521141,39.78,77805.88,1.1,-0.78022,0.00014,15.8509]
[1776954521201,39.78,77805.88,1.1,-0.78022,0.00014,15.8509]
[1776954521234,39.78,77805.88,1.1,-0.78022,0.00014,15.8509]
[1776954521247,39.78,77802.32,1.1,-0.78071,0.00014,15.82982]
[1776954521353,39.78,77802.32,1.1,-0.78071,0.00014,15.82982]
[1776954521539,39.78,77802.32,1.1,-0.78071,0.00014,15.82982]
[1776954521576,39.78,77802.32,1.1,-0.78071,0.00014,15.82982]
[1776954521782,39.78,77802.32,1.1,-0.78071,0.00014,15.82982]
[1776954522185,39.78,77802.32,1.1,-0.78071,0.00014,15.82982]
[1776954522201,39.78,77802.32,1.1,-0.78071,0.00014,15.82982]
[1776954522221,39.78,77802.32,1.1,-0.78071,0.00014,15.82982]
[1776954522233,39.78,77802.32,1.1,-0.78071,0.00014,15.82982]
[1776954522229,39.78,77798.51,1.1,-0.78123,0.00014,15.8072]
[1776954522300,39.78,77798.51,1.1,-0.78123,0.00014,15.8072]
[1776954522323,39.78,77798.51,1.1,-0.78123,0.00014,15.8072]
[1776954522362,39.78,77798.51,1.1,-0.78123,0.00014,15.8072]
[1776954523024,39.78,77798.51,1.1,-0.78123,0.00014,15.8072]
[1776954523106,39.78,77798.51,1.1,-0.78123,0.00014,15.8072]
[1776954523201,39.78,77798.51,1.1,-0.78123,0.00014,15.8072]
[1776954523242,39.78,77798.51,1.1,-0.78123,0.00014,15.8072]
[1776954523250,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954523292,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954523314,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954523393,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954523449,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954523538,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954523602,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954523609,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954523710,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954523777,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954523820,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954523929,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954524024,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954524032,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954524139,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954524215,39.78,77799.0,1.1,-0.78116,0.00014,15.81023]
[1776954524241,39.78,77799.32,1.1,-0.78112,0.00014,15.81225]
[1776954525109,39.78,77799.32,1.1,-0.78112,0.00014,15.81225]
[1776954525203,39.78,77799.32,1.1,-0.78112,0.00014,15.81225]
[1776954525257,39.78,77799.32,1.1,-0.78112,0.00014,15.81225]
[1776954525287,39.78,77799.94,1.1,-0.78103,0.00014,15.81605]
[1776954525626,39.78,77799.94,1.1,-0.78103,0.00014,15.81605]
[1776954525715,39.78,77799.94,1.1,-0.78103,0.00014,15.81605]
[1776954525790,39.78,77799.94,1.1,-0.78103,0.00014,15.81605]
[1776954525822,39.78,77799.94,1.1,-0.78103,0.00014,15.81605]
[1776954525930,39.78,77799.94,1.1,-0.78103,0.00014,15.81605]
[1776954526022,39.78,77799.94,1.1,-0.78103,0.00014,15.81605]
[1776954526039,39.78,77799.94,1.1,-0.78103,0.00014,15.81605]
[1776954526055,39.78,77799.94,1.1,-0.78103,0.00014,15.81605]
[1776954526261,39.78,77799.94,1.1,-0.78103,0.00014,15.81605]
[1776954526181,39.78,77807.22,1.1,-0.78002,0.00014,15.85952]
[1776954526379,39.78,77807.22,1.1,-0.78002,0.00014,15.85952]
[1776954526462,39.78,77807.22,1.1,-0.78002,0.00014,15.85952]
[1776954526535,39.78,77807.22,1.1,-0.78002,0.00014,15.85952]
[1776954526640,39.78,77807.22,1.1,-0.78002,0.00014,15.85952]
[1776954526693,39.78,77807.22,1.1,-0.78002,0.00014,15.85952]
[1776954526780,39.78,77807.22,1.1,-0.78002,0.00014,15.85952]
[1776954527017,39.78,77807.22,1.1,-0.78002,0.00014,15.85952]
[1776954527074,39.78,77807.22,1.1,-0.78002,0.00014,15.85952]
[1776954527249,39.78,77807.22,1.1,-0.78002,0.00014,15.85952]
[1776954527264,39.78,77814.42,1.1,-0.77901,0.00014,15.90233]
[1776954527291,39.78,77814.42,1.1,-0.77901,0.00014,15.90233]
[1776954527378,39.78,77814.42,1.1,-0.77901,0.00014,15.90233]
[1776954527555,39.78,77814.42,1.1,-0.77901,0.00014,15.90233]
[1776954527595,39.78,77814.42,1.1,-0.77901,0.00014,15.90233]
[1776954527693,39.78,77814.42,1.1,-0.77901,0.00014,15.90233]
[1776954527769,39.78,77814.42,1.1,-0.77901,0.00014,15.90233]
[1776954527809,39.78,77814.42,1.1,-0.77901,0.00014,15.90233]
[1776954527861,39.78,77814.42,1.1,-0.77901,0.00014,15.90233]
[1776954528025,39.78,77814.42,1.1,-0.77901,0.00014,15.90233]
[1776954528193,39.78,77814.42,1.1,-0.77901,0.00014,15.90233]
[1776954528239,39.78,77814.42,1.1,-0.77901,0.00014,15.90233]
[1776954528195,39.78,77816.61,1.1,-0.77871,0.00014,15.91528]
[1776954528290,39.78,77816.61,1.1,-0.77871,0.00014,15.91528]
[1776954528360,39.78,77816.61,1.1,-0.77871,0.00014,15.91528]
[1776954528577,39.78,77816.61,1.1,-0.77871,0.00014,15.91528]
[1776954528674,39.78,77816.61,1.1,-0.77871,0.00014,15.91528]
[1776954528780,39.78,77816.61,1.1,-0.77871,0.00014,15.91528]
[1776954528877,39.78,77816.61,1.1,-0.77871,0.00014,15.91528]
[1776954528882,39.78,77816.61,1.1,-0.77871,0.00014,15.91528]
[1776954528991,39.78,77816.61,1.1,-0.77871,0.00014,15.91528]
[1776954529029,39.78,77816.61,1.1,-0.77871,0.00014,15.91528]
[1776954529091,39.78,77816.61,1.1,-0.77871,0.00014,15.91528]
[1776954529184,39.78,77816.61,1.1,-0.77871,0.00014,15.91528]
[1776954529201,39.78,77820.71,1.1,-0.77814,0.00014,15.93954]
[1776954529503,39.78,77820.71,1.1,-0.77814,0.00014,15.93954]
[1776954529533,39.78,77820.71,1.1,-0.77814,0.00014,15.93954]
[1776954529546,39.78,77820.71,1.1,-0.77814,0.00014,15.93954]
[1776954530027,39.78,77820.71,1.1,-0.77814,0.00014,15.93954]
[1776954530196,39.78,77820.71,1.1,-0.77814,0.00014,15.93954]
[1776954530277,39.78,77820.71,1.1,-0.77814,0.00014,15.93954]
[1776954530281,39.78,77813.84,1.1,-0.7791,0.00014,15.89863]
[1776954530297,39.78,77813.84,1.1,-0.7791,0.00014,15.89863]
[1776954530541,39.78,77813.84,1.1,-0.7791,0.00014,15.89863]
[1776954531123,39.78,77813.84,1.1,-0.7791,0.00014,15.89863]
[1776954531194,39.78,77813.84,1.1,-0.7791,0.00014,15.89863]
[1776954531277,39.78,77813.84,1.1,-0.7791,0.00014,15.89863]
[1776954531457,39.78,77813.1,1.1,-0.77921,0.00014,15.89417]
[1776954532878,39.78,77814.32,1.1,-0.77904,0.00014,15.90136]
[1776954532939,39.78,77814.32,1.1,-0.77904,0.00014,15.90136]
[1776954533030,39.78,77814.32,1.1,-0.77904,0.00014,15.90136]
[1776954533042,39.78,77814.32,1.1,-0.77904,0.00014,15.90136]
[1776954533151,39.78,77814.32,1.1,-0.77904,0.00014,15.90136]
[1776954533191,39.78,77814.32,1.1,-0.77904,0.00014,15.90136]
[1776954533281,39.78,77814.32,1.1,-0.77904,0.00014,15.90136]
[1776954533356,39.78,77813.75,1.1,-0.77912,0.00014,15.8979]
[1776954533467,39.78,77813.75,1.1,-0.77912,0.00014,15.8979]
[1776954533538,39.78,77813.75,1.1,-0.77912,0.00014,15.8979]
[1776954535073,39.78,77813.44,1.1,-0.77916,0.00014,15.89605]
[1776954535095,39.78,77813.44,1.1,-0.77916,0.00014,15.89605]
[1776954535203,39.78,77813.44,1.1,-0.77916,0.00014,15.89605]
[1776954535244,39.78,77811.49,1.1,-0.77943,0.00014,15.88444]
[1776954535352,39.78,77811.49,1.1,-0.77943,0.00014,15.88444]
[1776954535440,39.78,77811.49,1.1,-0.77943,0.00014,15.88444]
[1776954535526,39.78,77811.49,1.1,-0.77943,0.00014,15.88444]
[1776954535778,39.78,77811.49,1.1,-0.77943,0.00014,15.88444]
[1776954536251,39.78,77805.18,1.1,-0.78031,0.00014,15.84689]
[1776954536367,39.78,77805.18,1.1,-0.78031,0.00014,15.84689]
[1776954538265,39.78,77808.16,1.1,-0.7799,0.00014,15.86457]
[1776954538587,39.78,77808.16,1.1,-0.7799,0.00014,15.86457]
[1776954539277,39.78,77861.8,1.1,-0.77237,0.00014,16.18178]
[1776954539755,39.78,77861.8,1.1,-0.77237,0.00014,16.18178]
[1776954539971,39.78,77861.8,1.1,-0.77237,0.00014,16.18178]
[1776954540283,39.78,77889.52,1.1,-0.76843,0.00014,16.34404]
[1776954540718,39.78,77889.52,1.1,-0.76843,0.00014,16.34404]
[1776954541291,39.78,77880.1,1.1,-0.76977,0.00014,16.28905]
[1776954542298,39.78,77877.66,1.1,-0.77013,0.00014,16.27455]
[1776954542456,39.78,77877.66,1.1,-0.77013,0.00014,16.27455]
[1776954543305,39.77,77877.41,1.1,-0.77017,0.00014,16.27291]
[1776954543659,39.77,77877.41,1.1,-0.77017,0.00014,16.27291]
[1776954544312,39.77,77878.47,1.1,-0.77002,0.00014,16.27903]
[1776954544445,39.77,77878.47,1.1,-0.77002,0.00014,16.27903]
[1776954544551,39.77,77878.47,1.1,-0.77002,0.00014,16.27903]
[1776954544901,39.77,77878.47,1.1,-0.77002,0.00014,16.27903]
[1776954545369,39.77,77878.47,1.1,-0.77002,0.00014,16.27903]
[1776954545397,39.77,77878.47,1.1,-0.77002,0.00014,16.27903]
[1776954545422,39.77,77878.47,1.1,-0.77002,0.00014,16.27903]
[1776954545438,39.77,77878.47,1.1,-0.77002,0.00014,16.27903]
[1776954545449,39.77,77878.47,1.1,-0.77002,0.00014,16.27903]
[1776954545472,39.77,77878.47,1.1,-0.77002,0.00014,16.27903]
[1776954545544,39.77,77878.47,1.1,-0.77002,0.00014,16.27903]
[1776954545623,39.77,77874.91,1.1,-0.77053,0.00014,16.25811]
[1776954548313,39.77,77874.67,1.1,-0.77056,0.00014,16.25664]
[1776954548423,39.77,77875.71,1.1,-0.77042,0.00014,16.26266]
[1776954548444,39.77,77875.71,1.1,-0.77042,0.00014,16.26266]
[1776954548540,39.77,77875.71,1.1,-0.77042,0.00014,16.26266]
[1776954548626,39.77,77876.2,1.1,-0.77035,0.00014,16.26545]
[1776954549410,39.77,77876.2,1.1,-0.77035,0.00014,16.26545]
[1776954549439,39.77,77876.2,1.1,-0.77035,0.00014,16.26545]
[1776954549478,39.77,77876.2,1.1,-0.77035,0.00014,16.26545]
[1776954549550,39.77,77876.2,1.1,-0.77035,0.00014,16.26545]
[1776954549861,39.77,77876.2,1.1,-0.77035,0.00014,16.26545]
[1776954549968,39.77,77876.2,1.1,-0.77035,0.00014,16.26545]
[1776954549989,39.77,77876.2,1.1,-0.77035,0.00014,16.26545]
[1776954550015,39.77,77876.2,1.1,-0.77035,0.00014,16.26545]
[1776954550040,39.77,77876.2,1.1,-0.77035,0.00014,16.26545]
[1776954550099,39.77,77876.2,1.1,-0.77035,0.00014,16.26545]
[1776954550290,39.77,77876.2,1.1,-0.77035,0.00014,16.26545]
[1776954550113,39.77,77877.89,1.1,-0.77011,0.00014,16.27517]
[1776954550459,39.77,77877.89,1.1,-0.77011,0.00014,16.27517]
[1776954550541,39.77,77877.89,1.1,-0.77011,0.00014,16.27517]
[1776954550564,39.77,77877.89,1.1,-0.77011,0.00014,16.27517]
[1776954550616,39.77,77877.89,1.1,-0.77011,0.00014,16.27517]
[1776954550775,39.77,77877.89,1.1,-0.77011,0.00014,16.27517]
[1776954551924,39.77,77878.58,1.1,-0.77002,0.00014,16.27903]
[1776954551990,39.77,77878.58,1.1,-0.77002,0.00014,16.27903]
[1776954552004,39.77,77878.58,1.1,-0.77002,0.00014,16.27903]
[1776954552057,39.77,77878.58,1.1,-0.77002,0.00014,16.27903]
[1776954552895,39.77,77879.85,1.1,-0.76984,0.00014,16.28639]
[1776954552974,39.77,77879.85,1.1,-0.76984,0.00014,16.28639]
[1776954553013,39.77,77879.85,1.1,-0.76984,0.00014,16.28639]
[1776954553028,39.77,77879.85,1.1,-0.76984,0.00014,16.28639]
[1776954553051,39.77,77879.85,1.1,-0.76984,0.00014,16.28639]
[1776954553114,39.77,77879.85,1.1,-0.76984,0.00014,16.28639]
[1776954553159,39.77,77879.85,1.1,-0.76984,0.00014,16.28639]
[1776954553293,39.77,77879.85,1.1,-0.76984,0.00014,16.28639]
[1776954553318,39.77,77879.92,1.1,-0.76983,0.00014,16.28664]
[1776954554961,39.77,77880.27,1.1,-0.76978,0.00014,16.28868]
[1776954555057,39.77,77880.27,1.1,-0.76978,0.00014,16.28868]
[1776954555078,39.77,77880.27,1.1,-0.76978,0.00014,16.28868]
[1776954555097,39.77,77880.27,1.1,-0.76978,0.00014,16.28868]
[1776954555190,39.77,77880.27,1.1,-0.76978,0.00014,16.28868]
[1776954555288,39.77,77880.27,1.1,-0.76978,0.00014,16.28868]
[1776954555295,39.77,77880.27,1.1,-0.76978,0.00014,16.28868]
[1776954555394,39.77,77880.52,1.1,-0.76975,0.00014,16.28997]
[1776954555440,39.77,77880.52,1.1,-0.76975,0.00014,16.28997]
[1776954555506,39.77,77880.52,1.1,-0.76975,0.00014,16.28997]
[1776954555542,39.77,77880.52,1.1,-0.76975,0.00014,16.28997]
[1776954555569,39.77,77880.52,1.1,-0.76975,0.00014,16.28997]
[1776954556019,39.77,77880.52,1.1,-0.76975,0.00014,16.28997]
[1776954556083,39.77,77880.52,1.1,-0.76975,0.00014,16.28997]
[1776954556140,39.77,77880.52,1.1,-0.76975,0.00014,16.28997]
[1776954556146,39.77,77880.52,1.1,-0.76975,0.00014,16.28997]
[1776954556254,39.77,77880.52,1.1,-0.76975,0.00014,16.28997]
[1776954556294,39.77,77880.52,1.1,-0.76975,0.00014,16.28997]
[1776954556222,39.77,77876.27,1.1,-0.77036,0.00014,16.26511]
[1776954556391,39.77,77876.27,1.1,-0.77036,0.00014,16.26511]
[1776954556465,39.77,77876.27,1.1,-0.77036,0.00014,16.26511]
[1776954556484,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954557412,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954557532,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954557539,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954557569,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954557771,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954558045,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954558065,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954558128,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954558175,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954558215,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954558288,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954558291,39.77,77870.11,1.1,-0.77123,0.00014,16.22894]
[1776954558274,39.77,77869.15,1.1,-0.77137,0.00014,16.22328]
[1776954558390,39.77,77869.15,1.1,-0.77137,0.00014,16.22328]
[1776954558427,39.77,77869.15,1.1,-0.77137,0.00014,16.22328]
[1776954558510,39.77,77869.15,1.1,-0.77137,0.00014,16.22328]
[1776954558546,39.77,77869.15,1.1,-0.77137,0.00014,16.22328]
[1776954558587,39.77,77869.15,1.1,-0.77137,0.00014,16.22328]
[1776954558607,39.77,77869.15,1.1,-0.77137,0.00014,16.22328]
[1776954558799,39.77,77869.15,1.1,-0.77137,0.00014,16.22328]
[1776954558832,39.77,77867.22,1.1,-0.77165,0.00014,16.21193]
[1776954560424,39.77,77873.14,1.1,-0.77081,0.00014,16.24662]
[1776954564452,39.77,77867.64,1.1,-0.77159,0.00014,16.21418]
[1776954566466,39.77,77860.17,1.1,-0.77265,0.00014,16.17029]
[1776954570495,39.77,77856.5,1.1,-0.77317,0.00014,16.1488]
[1776954573516,39.77,77852.06,1.1,-0.77384,0.00014,16.11763]
[1776954575525,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954575576,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954575591,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954575697,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954575719,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954575772,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954575825,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954575877,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954576114,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954576212,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954576275,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954576288,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954576319,39.77,77849.86,1.1,-0.77415,0.00014,16.10467]
[1776954576539,39.77,77843.86,1.1,-0.77499,0.00014,16.06945]
[1776954578786,39.77,77842.06,1.1,-0.77524,0.00014,16.05895]
[1776954579028,39.77,77842.06,1.1,-0.77524,0.00014,16.05895]
[1776954579116,39.77,77842.06,1.1,-0.77524,0.00014,16.05895]
[1776954579212,39.77,77842.06,1.1,-0.77524,0.00014,16.05895]
[1776954579222,39.77,77842.06,1.1,-0.77524,0.00014,16.05895]
[1776954579275,39.77,77842.06,1.1,-0.77524,0.00014,16.05895]
[1776954579313,39.77,77836.29,1.1,-0.77605,0.00014,16.02498]
[1776954579559,39.77,77836.29,1.1,-0.77605,0.00014,16.02498]
[1776954580764,39.77,77835.05,1.1,-0.77622,0.00014,16.01765]
[1776954580789,39.77,77835.05,1.1,-0.77622,0.00014,16.01765]
[1776954580850,39.77,77835.05,1.1,-0.77622,0.00014,16.01765]
[1776954580874,39.77,77835.05,1.1,-0.77622,0.00014,16.01765]
[1776954580981,39.77,77835.05,1.1,-0.77622,0.00014,16.01765]
[1776954580998,39.77,77835.05,1.1,-0.77622,0.00014,16.01765]
[1776954581027,39.77,77835.05,1.1,-0.77622,0.00014,16.01765]
[1776954581082,39.77,77836.04,1.1,-0.77608,0.00014,16.0236]
[1776954581784,39.77,77836.04,1.1,-0.77608,0.00014,16.0236]
[1776954581868,39.77,77836.04,1.1,-0.77608,0.00014,16.0236]
[1776954581929,39.77,77836.04,1.1,-0.77608,0.00014,16.0236]
[1776954581982,39.77,77836.04,1.1,-0.77608,0.00014,16.0236]
[1776954582026,39.77,77836.04,1.1,-0.77608,0.00014,16.0236]
[1776954582090,39.77,77836.04,1.1,-0.77608,0.00014,16.0236]
[1776954582148,39.77,77836.04,1.1,-0.77608,0.00014,16.0236]
[1776954582204,39.77,77836.04,1.1,-0.77608,0.00014,16.0236]
[1776954582276,39.77,77836.04,1.1,-0.77608,0.00014,16.0236]
[1776954582304,39.77,77836.04,1.1,-0.77608,0.00014,16.0236]
[1776954582349,39.77,77836.04,1.1,-0.77608,0.00014,16.0236]
[1776954582305,39.77,77832.48,1.1,-0.77658,0.00014,16.0026]
[1776954582773,39.77,77832.48,1.1,-0.77658,0.00014,16.0026]
[1776954582851,39.77,77832.48,1.1,-0.77658,0.00014,16.0026]
[1776954582981,39.77,77832.48,1.1,-0.77658,0.00014,16.0026]
[1776954583028,39.77,77832.48,1.1,-0.77658,0.00014,16.0026]
[1776954583164,39.77,77832.48,1.1,-0.77658,0.00014,16.0026]
[1776954583589,39.77,77818.27,1.1,-0.77857,0.00014,15.91835]
[1776954584788,39.77,77818.27,1.1,-0.77857,0.00014,15.91835]
[1776954584834,39.77,77818.27,1.1,-0.77857,0.00014,15.91835]
[1776954584886,39.77,77818.27,1.1,-0.77857,0.00014,15.91835]
[1776954584947,39.77,77818.27,1.1,-0.77857,0.00014,15.91835]
[1776954585025,39.77,77818.27,1.1,-0.77857,0.00014,15.91835]
[1776954585054,39.77,77818.27,1.1,-0.77857,0.00014,15.91835]
[1776954585109,39.77,77818.27,1.1,-0.77857,0.00014,15.91835]
[1776954585165,39.77,77818.27,1.1,-0.77857,0.00014,15.91835]
[1776954585220,39.77,77818.27,1.1,-0.77857,0.00014,15.91835]
[1776954585278,39.77,77818.27,1.1,-0.77857,0.00014,15.91835]
[1776954585303,39.77,77818.27,1.1,-0.77857,0.00014,15.91835]
[1776954585266,39.77,77818.17,1.1,-0.77858,0.00014,15.91784]
[1776954585366,39.77,77818.17,1.1,-0.77858,0.00014,15.91784]
[1776954585381,39.77,77818.17,1.1,-0.77858,0.00014,15.91784]
[1776954585439,39.77,77818.17,1.1,-0.77858,0.00014,15.91784]
[1776954585602,39.77,77817.9,1.1,-0.77861,0.00014,15.91632]
[1776954586450,39.77,77817.9,1.1,-0.77861,0.00014,15.91632]
[1776954586521,39.77,77817.9,1.1,-0.77861,0.00014,15.91632]
[1776954586556,39.77,77817.9,1.1,-0.77861,0.00014,15.91632]
[1776954586664,39.77,77817.9,1.1,-0.77861,0.00014,15.91632]
[1776954586720,39.77,77817.9,1.1,-0.77861,0.00014,15.91632]
[1776954586776,39.77,77817.9,1.1,-0.77861,0.00014,15.91632]
[1776954586780,39.77,77817.9,1.1,-0.77861,0.00014,15.91632]
[1776954586805,39.77,77817.9,1.1,-0.77861,0.00014,15.91632]
[1776954586877,39.77,77816.05,1.1,-0.77887,0.00014,15.9054]
[1776954587459,39.77,77816.05,1.1,-0.77887,0.00014,15.9054]
[1776954587483,39.77,77816.05,1.1,-0.77887,0.00014,15.9054]
[1776954587524,39.77,77816.05,1.1,-0.77887,0.00014,15.9054]
[1776954587618,39.77,77816.05,1.1,-0.77887,0.00014,15.9054]
[1776954587666,39.77,77816.05,1.1,-0.77887,0.00014,15.9054]
[1776954587695,39.77,77815.3,1.1,-0.77897,0.00014,15.90104]
[1776954588777,39.77,77815.3,1.1,-0.77897,0.00014,15.90104]
[1776954589033,39.77,77815.3,1.1,-0.77897,0.00014,15.90104]
[1776954589039,39.77,77815.3,1.1,-0.77897,0.00014,15.90104]
[1776954589091,39.77,77815.3,1.1,-0.77897,0.00014,15.90104]
[1776954590546,39.77,77816.49,1.1,-0.7788,0.00014,15.90828]
[1776954590627,39.77,77816.49,1.1,-0.7788,0.00014,15.90828]
[1776954590679,39.77,77816.49,1.1,-0.7788,0.00014,15.90828]
[1776954590773,39.77,77816.49,1.1,-0.7788,0.00014,15.90828]
[1776954590841,39.77,77816.49,1.1,-0.7788,0.00014,15.90828]
[1776954590896,39.77,77816.49,1.1,-0.7788,0.00014,15.90828]
[1776954591025,39.77,77816.49,1.1,-0.7788,0.00014,15.90828]
[1776954591092,39.77,77816.49,1.1,-0.7788,0.00014,15.90828]
[1776954591221,39.77,77816.49,1.1,-0.7788,0.00014,15.90828]
[1776954591258,39.77,77816.49,1.1,-0.7788,0.00014,15.90828]
[1776954591282,39.77,77816.49,1.1,-0.7788,0.00014,15.90828]
[1776954591357,39.77,77815.14,1.1,-0.77899,0.00014,15.90042]
[1776954591474,39.77,77815.14,1.1,-0.77899,0.00014,15.90042]
[1776954591577,39.77,77815.14,1.1,-0.77899,0.00014,15.90042]
[1776954591688,39.77,77815.14,1.1,-0.77899,0.00014,15.90042]
[1776954591915,39.77,77815.14,1.1,-0.77899,0.00014,15.90042]
[1776954592023,39.77,77815.14,1.1,-0.77899,0.00014,15.90042]
[1776954592119,39.77,77809.94,1.1,-0.77971,0.00014,15.8695]
[1776954592489,39.77,77809.94,1.1,-0.77971,0.00014,15.8695]
[1776954592734,39.77,77809.94,1.1,-0.77971,0.00014,15.8695]
[1776954592966,39.77,77809.94,1.1,-0.77971,0.00014,15.8695]
[1776954593045,39.77,77780.45,1.1,-0.78379,0.00014,15.69348]
[1776954593397,39.77,77780.45,1.1,-0.78379,0.00014,15.69348]
[1776954593658,39.77,77756.85,1.1,-0.78703,0.00014,15.55165]
[1776954595295,39.77,77756.85,1.1,-0.78703,0.00014,15.55165]
[1776954595375,39.77,77753.75,1.1,-0.78746,0.00014,15.53284]
[1776954596284,39.77,77753.75,1.1,-0.78746,0.00014,15.53284]
[1776954596681,39.77,77757.13,1.1,-0.787,0.00014,15.55307]
[1776954597392,39.77,77757.13,1.1,-0.787,0.00014,15.55307]
[1776954597454,39.77,77757.13,1.1,-0.787,0.00014,15.55307]
[1776954597537,39.77,77757.13,1.1,-0.787,0.00014,15.55307]
[1776954598278,39.77,77757.13,1.1,-0.787,0.00014,15.55307]
[1776954598367,39.77,77757.13,1.1,-0.787,0.00014,15.55307]
[1776954598354,39.77,77760.31,1.1,-0.78657,0.00014,15.57204]
[1776954598420,39.77,77760.31,1.1,-0.78657,0.00014,15.57204]
[1776954598450,39.77,77760.31,1.1,-0.78657,0.00014,15.57204]
[1776954598477,39.77,77760.31,1.1,-0.78657,0.00014,15.57204]
[1776954598548,39.77,77760.31,1.1,-0.78657,0.00014,15.57204]
[1776954599184,39.77,77760.31,1.1,-0.78657,0.00014,15.57204]
[1776954599287,39.77,77760.31,1.1,-0.78657,0.00014,15.57204]
[1776954599314,39.77,77760.31,1.1,-0.78657,0.00014,15.57204]
[1776954599337,39.77,77760.31,1.1,-0.78657,0.00014,15.57204]
[1776954599379,39.77,77760.31,1.1,-0.78657,0.00014,15.57204]
[1776954599385,39.77,77761.05,1.1,-0.78647,0.00014,15.57632]
[1776954599409,39.77,77761.05,1.1,-0.78647,0.00014,15.57632]
[1776954599413,39.77,77761.05,1.1,-0.78647,0.00014,15.57632]
[1776954599430,39.77,77761.05,1.1,-0.78647,0.00014,15.57632]
[1776954599556,39.77,77761.05,1.1,-0.78647,0.00014,15.57632]
[1776954600501,39.77,77761.1,1.1,-0.78647,0.00014,15.57645]
[1776954600533,39.77,77761.1,1.1,-0.78647,0.00014,15.57645]
[1776954600798,39.77,77761.1,1.1,-0.78647,0.00014,15.57645]
[1776954600858,39.77,77762.66,1.1,-0.78626,0.00014,15.58565]
[1776954601399,39.77,77762.66,1.1,-0.78626,0.00014,15.58565]
[1776954601414,39.77,77762.66,1.1,-0.78626,0.00014,15.58565]
[1776954601449,39.77,77762.66,1.1,-0.78626,0.00014,15.58565]
[1776954601533,39.77,77762.66,1.1,-0.78626,0.00014,15.58565]
[1776954601607,39.77,77762.66,1.1,-0.78626,0.00014,15.58565]
[1776954601737,39.77,77762.66,1.1,-0.78626,0.00014,15.58565]
[1776954602382,39.77,77762.66,1.1,-0.78626,0.00014,15.58565]
[1776954601771,39.77,77773.53,1.1,-0.78477,0.00014,15.65073]
[1776954602423,39.77,77773.53,1.1,-0.78477,0.00014,15.65073]
[1776954602425,39.77,77773.53,1.1,-0.78477,0.00014,15.65073]
[1776954602550,39.77,77773.53,1.1,-0.78477,0.00014,15.65073]
[1776954602596,39.77,77773.53,1.1,-0.78477,0.00014,15.65073]
[1776954602625,39.77,77773.53,1.1,-0.78477,0.00014,15.65073]
[1776954602816,39.77,77773.53,1.1,-0.78477,0.00014,15.65073]
[1776954602883,39.77,77778.91,1.1,-0.78403,0.00014,15.68298]
[1776954603628,39.77,77778.91,1.1,-0.78403,0.00014,15.68298]
[1776954603665,39.77,77778.91,1.1,-0.78403,0.00014,15.68298]
[1776954603733,39.77,77795.52,1.1,-0.78174,0.00014,15.78221]
[1776954604739,39.77,77805.79,1.1,-0.78032,0.00014,15.84336]
[1776954605746,39.77,77805.46,1.1,-0.78037,0.00014,15.84122]
[1776954607760,39.77,77809.87,1.1,-0.77977,0.00014,15.86719]
[1776954612800,39.76,77821.08,1.1,-0.77822,0.00014,15.93319]
[1776954614817,39.76,77816.02,1.1,-0.77893,0.00014,15.90285]
[1776954615825,39.76,77820.66,1.1,-0.77829,0.00014,15.9303]
[1776954617841,39.76,77834.2,1.1,-0.7764,0.00014,16.01026]
[1776954618848,39.76,77844.08,1.1,-0.77501,0.00014,16.06867]
[1776954619855,39.76,77841.13,1.1,-0.77544,0.00014,16.05085]
[1776954620862,39.76,77844.98,1.1,-0.7749,0.00014,16.07338]
[1776954625918,39.76,77845.59,1.1,-0.77483,0.00014,16.07643]
[1776954626910,39.76,77851.97,1.1,-0.77393,0.00014,16.11399]
[1776954627917,39.76,77857.02,1.1,-0.77322,0.00014,16.14363]
[1776954631945,39.75,77859.83,1.1,-0.77288,0.00014,16.15436]
[1776954632952,39.75,77869.63,1.1,-0.7715,0.00014,16.21177]
[1776954633958,39.75,77875.6,1.1,-0.77065,0.00014,16.24664]
[1776954637987,39.75,77881.8,1.1,-0.76979,0.00014,16.28234]
[1776954640317,39.75,77885.06,1.1,-0.76932,0.00014,16.30135]
[1776954640393,39.75,77892.89,1.1,-0.76821,0.00014,16.347]
[1776954641009,39.75,77896.23,1.1,-0.76773,0.00014,16.3665]
[1776954643023,39.75,77888.98,1.1,-0.76876,0.00014,16.3242]
[1776954644031,39.75,77880.81,1.1,-0.76993,0.00014,16.27639]
[1776954645037,39.75,77876.66,1.1,-0.77053,0.00014,16.252]
[1776954645465,39.75,77876.66,1.1,-0.77053,0.00014,16.252]
[1776954645532,39.75,77876.66,1.1,-0.77053,0.00014,16.252]
[1776954645533,39.75,77876.66,1.1,-0.77053,0.00014,16.252]
[1776954645776,39.75,77876.66,1.1,-0.77053,0.00014,16.252]
[1776954646312,39.75,77876.66,1.1,-0.77053,0.00014,16.252]
[1776954646381,39.75,77876.66,1.1,-0.77053,0.00014,16.252]
[1776954646410,39.75,77876.66,1.1,-0.77053,0.00014,16.252]
[1776954646434,39.75,77876.66,1.1,-0.77053,0.00014,16.252]
[1776954646373,39.75,77884.51,1.1,-0.76941,0.00014,16.2979]
[1776954646462,39.75,77884.51,1.1,-0.76941,0.00014,16.2979]
[1776954646531,39.75,77884.51,1.1,-0.76941,0.00014,16.2979]
[1776954646534,39.75,77884.51,1.1,-0.76941,0.00014,16.2979]
[1776954647009,39.75,77884.51,1.1,-0.76941,0.00014,16.2979]
[1776954647109,39.75,77884.51,1.1,-0.76941,0.00014,16.2979]
[1776954647112,39.75,77884.51,1.1,-0.76941,0.00014,16.2979]
[1776954647276,39.75,77884.51,1.1,-0.76941,0.00014,16.2979]
[1776954647320,39.75,77884.51,1.1,-0.76941,0.00014,16.2979]
[1776954647406,39.75,77884.51,1.1,-0.76941,0.00014,16.2979]
[1776954647434,39.75,77884.51,1.1,-0.76941,0.00014,16.2979]
[1776954647365,39.75,77892.98,1.1,-0.7682,0.00014,16.34737]
[1776954647454,39.75,77892.98,1.1,-0.7682,0.00014,16.34737]
[1776954647466,39.75,77892.98,1.1,-0.7682,0.00014,16.34737]
[1776954647533,39.75,77892.98,1.1,-0.7682,0.00014,16.34737]
[1776954647973,39.75,77892.98,1.1,-0.7682,0.00014,16.34737]
[1776954648028,39.75,77892.98,1.1,-0.7682,0.00014,16.34737]
[1776954648040,39.75,77892.98,1.1,-0.7682,0.00014,16.34737]
[1776954648128,39.75,77892.98,1.1,-0.7682,0.00014,16.34737]
[1776954648277,39.75,77892.98,1.1,-0.7682,0.00014,16.34737]
[1776954648322,39.75,77892.98,1.1,-0.7682,0.00014,16.34737]
[1776954648348,39.75,77892.98,1.1,-0.7682,0.00014,16.34737]
[1776954648432,39.75,77892.86,1.1,-0.76821,0.00014,16.34661]
[1776954648485,39.75,77892.86,1.1,-0.76821,0.00014,16.34661]
[1776954648519,39.75,77892.86,1.1,-0.76821,0.00014,16.34661]
[1776954648613,39.75,77892.86,1.1,-0.76821,0.00014,16.34661]
[1776954648671,39.75,77892.86,1.1,-0.76821,0.00014,16.34661]
[1776954648991,39.75,77892.86,1.1,-0.76821,0.00014,16.34661]
[1776954649036,39.75,77892.86,1.1,-0.76821,0.00014,16.34661]
[1776954649332,39.75,77892.86,1.1,-0.76821,0.00014,16.34661]
[1776954649359,39.75,77892.65,1.1,-0.76825,0.00014,16.34533]
[1776954650022,39.75,77892.65,1.1,-0.76825,0.00014,16.34533]
[1776954650074,39.75,77892.65,1.1,-0.76825,0.00014,16.34533]
[1776954650274,39.75,77892.65,1.1,-0.76825,0.00014,16.34533]
[1776954650381,39.75,77892.65,1.1,-0.76825,0.00014,16.34533]
[1776954650433,39.75,77892.65,1.1,-0.76825,0.00014,16.34533]
[1776954650391,39.75,77893.62,1.1,-0.76811,0.00014,16.35093]
[1776954650519,39.75,77893.62,1.1,-0.76811,0.00014,16.35093]
[1776954650769,39.75,77893.62,1.1,-0.76811,0.00014,16.35093]
[1776954650865,39.75,77893.62,1.1,-0.76811,0.00014,16.35093]
[1776954650963,39.75,77893.62,1.1,-0.76811,0.00014,16.35093]
[1776954651021,39.75,77893.62,1.1,-0.76811,0.00014,16.35093]
[1776954651269,39.75,77893.62,1.1,-0.76811,0.00014,16.35093]
[1776954651326,39.75,77893.62,1.1,-0.76811,0.00014,16.35093]
[1776954651366,39.75,77893.62,1.1,-0.76811,0.00014,16.35093]
[1776954651371,39.75,77892.96,1.1,-0.7682,0.00014,16.34703]
[1776954651704,39.75,77892.96,1.1,-0.7682,0.00014,16.34703]
[1776954651784,39.75,77892.96,1.1,-0.7682,0.00014,16.34703]
[1776954651814,39.75,77892.96,1.1,-0.7682,0.00014,16.34703]
[1776954651921,39.75,77892.96,1.1,-0.7682,0.00014,16.34703]
[1776954652029,39.75,77892.96,1.1,-0.7682,0.00014,16.34703]
[1776954652137,39.75,77892.96,1.1,-0.7682,0.00014,16.34703]
[1776954652244,39.75,77892.96,1.1,-0.7682,0.00014,16.34703]
[1776954652288,39.75,77892.96,1.1,-0.7682,0.00014,16.34703]
[1776954652344,39.75,77889.6,1.1,-0.76869,0.00014,16.32736]
[1776954652759,39.75,77889.6,1.1,-0.76869,0.00014,16.32736]
[1776954652829,39.75,77889.6,1.1,-0.76869,0.00014,16.32736]
[1776954652957,39.75,77889.6,1.1,-0.76869,0.00014,16.32736]
[1776954653064,39.75,77889.6,1.1,-0.76869,0.00014,16.32736]
[1776954653193,39.75,77889.6,1.1,-0.76869,0.00014,16.32736]
[1776954653364,39.75,77889.6,1.1,-0.76869,0.00014,16.32736]
[1776954653375,39.75,77885.38,1.1,-0.76929,0.00014,16.30268]
[1776954653563,39.75,77885.38,1.1,-0.76929,0.00014,16.30268]
[1776954653768,39.75,77885.38,1.1,-0.76929,0.00014,16.30268]
[1776954654023,39.75,77885.38,1.1,-0.76929,0.00014,16.30268]
[1776954654269,39.75,77885.38,1.1,-0.76929,0.00014,16.30268]
[1776954654402,39.75,77885.38,1.1,-0.76929,0.00014,16.30268]
[1776954654370,39.75,77885.31,1.1,-0.7693,0.00014,16.30221]
[1776954655406,39.75,77885.31,1.1,-0.7693,0.00014,16.30221]
[1776954655973,39.75,77884.39,1.1,-0.76943,0.00014,16.29678]
[1776954656119,39.75,77882.04,1.1,-0.76977,0.00014,16.28298]
[1776954657126,39.75,77869.38,1.1,-0.77157,0.00014,16.20875]
[1776954658133,39.75,77865.23,1.1,-0.77216,0.00014,16.18437]
[1776954659140,39.75,77860.82,1.1,-0.77279,0.00014,16.15846]
[1776954661154,39.75,77862.43,1.1,-0.77256,0.00014,16.16803]
[1776954662161,39.75,77865.52,1.1,-0.77212,0.00014,16.18624]
[1776954663168,39.75,77876.43,1.1,-0.77057,0.00014,16.25029]
[1776954664175,39.75,77878.3,1.1,-0.7703,0.00014,16.2612]
[1776954667200,39.75,77880.93,1.1,-0.76993,0.00014,16.27643]
[1776954668207,39.74,77878.72,1.1,-0.77025,0.00014,16.26342]
[1776954669214,39.74,77874.45,1.1,-0.77086,0.00014,16.23834]
[1776954674249,39.74,77875.52,1.1,-0.77071,0.00014,16.24448]
[1776954676263,39.74,77883.29,1.1,-0.7696,0.00014,16.28991]
[1776954677270,39.74,77880.45,1.1,-0.77001,0.00014,16.27321]
[1776954678277,39.74,77886.2,1.1,-0.76919,0.00014,16.30678]
[1776954679284,39.74,77888.13,1.1,-0.76892,0.00014,16.31796]
[1776954682305,39.74,77891.71,1.1,-0.76841,0.00014,16.33857]
[1776954684319,39.74,77895.28,1.1,-0.76791,0.00014,16.35918]
[1776954687625,39.74,77896.23,1.1,-0.76778,0.00014,16.36432]
[1776954688347,39.74,77900.42,1.1,-0.76718,0.00014,16.38858]
[1776954691368,39.74,77909.98,1.1,-0.76586,0.00014,16.43882]
[1776954694390,39.74,77911.79,1.1,-0.76561,0.00014,16.44891]
[1776954695397,39.74,77916.04,1.1,-0.765,0.00014,16.47355]
[1776954698418,39.73,77919.36,1.1,-0.76453,0.00014,16.49263]
[1776954698704,39.73,77919.36,1.1,-0.76453,0.00014,16.49263]
[1776954699424,39.73,77922.56,1.1,-0.76406,0.00014,16.51118]
[1776954700432,39.73,77925.05,1.1,-0.7637,0.00014,16.52558]
[1776954702446,39.73,77921.12,1.1,-0.76427,0.00014,16.50277]
[1776954703453,39.73,77918.08,1.1,-0.76472,0.00014,16.48506]
[1776954705466,39.73,77925.46,1.1,-0.76365,0.00014,16.52765]
[1776954706746,39.73,77925.7,1.1,-0.76362,0.00014,16.52898]
[1776954706801,39.73,77925.7,1.1,-0.76362,0.00014,16.52898]
[1776954707042,39.73,77925.7,1.1,-0.76362,0.00014,16.52898]
[1776954707481,39.73,77932.96,1.1,-0.76257,0.00015,16.57082]
[1776954707812,39.73,77932.96,1.1,-0.76257,0.00015,16.57082]
[1776954708488,39.73,77922.02,1.1,-0.76415,0.00014,16.50765]
[1776954709353,39.73,77922.02,1.1,-0.76415,0.00014,16.50765]
[1776954709503,39.73,77908.8,1.1,-0.76606,0.00014,16.43081]
[1776954709797,39.73,77908.8,1.1,-0.76606,0.00014,16.43081]
[1776954710399,39.73,77908.8,1.1,-0.76606,0.00014,16.43081]
[1776954710510,39.73,77885.49,1.1,-0.76941,0.00014,16.29477]
[1776954711673,39.73,77884.17,1.1,-0.7696,0.00014,16.287]
[1776954714538,39.73,77874.86,1.1,-0.77093,0.00014,16.23241]
[1776954715545,39.73,77860.33,1.1,-0.77299,0.00014,16.14702]
[1776954716894,39.73,77860.33,1.1,-0.77299,0.00014,16.14702]
[1776954716984,39.73,77860.33,1.1,-0.77299,0.00014,16.14702]
[1776954717020,39.73,77860.33,1.1,-0.77299,0.00014,16.14702]
[1776954717097,39.73,77854.34,1.1,-0.77384,0.00014,16.1117]
[1776954718566,39.73,77849.16,1.1,-0.77457,0.00014,16.08117]
[1776954719573,39.73,77844.34,1.1,-0.77525,0.00014,16.05274]
[1776954720579,39.73,77849.03,1.1,-0.77458,0.00014,16.08058]
[1776954721587,39.73,77851.52,1.1,-0.77423,0.00014,16.09538]
[1776954722595,39.73,77858.46,1.1,-0.77325,0.00014,16.13638]
[1776954723601,39.73,77861.24,1.1,-0.77285,0.00014,16.15278]
[1776954724608,39.73,77866.13,1.1,-0.77216,0.00014,16.18157]
[1776954725615,39.73,77869.08,1.1,-0.77174,0.00014,16.19889]
[1776954727629,39.73,77874.32,1.1,-0.77099,0.00014,16.22964]
[1776954728636,39.73,77878.38,1.1,-0.77042,0.00014,16.25344]
[1776954729643,39.73,77872.92,1.1,-0.77119,0.00014,16.22138]
[1776954730650,39.73,77875.41,1.1,-0.77084,0.00014,16.23599]
[1776954732334,39.73,77875.41,1.1,-0.77084,0.00014,16.23599]
[1776954732436,39.73,77875.41,1.1,-0.77084,0.00014,16.23599]
[1776954732477,39.73,77875.41,1.1,-0.77084,0.00014,16.23599]
[1776954732520,39.73,77874.96,1.1,-0.7709,0.00014,16.23334]
[1776954732748,39.73,77878.15,1.1,-0.77045,0.00014,16.25203]
[1776954733671,39.73,77886.66,1.1,-0.76924,0.00014,16.30181]
[1776954734678,39.73,77896.22,1.1,-0.76787,0.00014,16.35761]
[1776954736691,39.73,77895.66,1.1,-0.76795,0.00014,16.35415]
[1776954738706,39.73,77892.68,1.1,-0.76839,0.00014,16.33659]
[1776954739623,39.73,77892.68,1.1,-0.76839,0.00014,16.33659]
[1776954739713,39.73,77899.51,1.1,-0.76741,0.00014,16.37639]
[1776954740720,39.73,77906.12,1.1,-0.76646,0.00014,16.41486]
[1776954741727,39.73,77919.7,1.1,-0.7645,0.00014,16.49377]
[1776954742734,39.73,77918.95,1.1,-0.76461,0.00014,16.48938]
[1776954743741,39.73,77915.62,1.1,-0.76509,0.00014,16.47003]
[1776954744748,39.73,77911.25,1.1,-0.76572,0.00014,16.44465]
[1776954749783,39.73,77911.81,1.1,-0.76564,0.00014,16.44808]
[1776954750790,39.73,77909.6,1.1,-0.76595,0.00014,16.43529]
[1776954751797,39.73,77905.62,1.1,-0.76657,0.00014,16.40701]
[1776954754818,39.73,77903.16,1.1,-0.76693,0.00014,16.39267]
[1776954755824,39.73,77910.41,1.1,-0.76588,0.00014,16.43484]
[1776954756832,39.73,77913.47,1.1,-0.76544,0.00014,16.45258]
[1776954758091,39.73,77913.47,1.1,-0.76544,0.00014,16.45258]
[1776954758190,39.73,77922.41,1.1,-0.76415,0.00014,16.50437]
[1776954758846,39.73,77929.54,1.1,-0.76312,0.00014,16.54552]
[1776954763880,39.73,77926.4,1.1,-0.76358,0.00014,16.52712]
[1776954765895,39.73,77921.08,1.1,-0.76435,0.00014,16.49648]
[1776954766902,39.73,77915.75,1.1,-0.76512,0.00014,16.46562]
[1776954767703,39.73,77915.75,1.1,-0.76512,0.00014,16.46562]
[1776954767909,39.73,77912.07,1.1,-0.76565,0.00014,16.44432]
[1776954769924,39.73,77909.73,1.1,-0.76599,0.00014,16.4307]
[1776954771938,39.73,77906.72,1.1,-0.76642,0.00014,16.4132]
[1776954772945,39.73,77903.66,1.1,-0.76686,0.00014,16.39539]
[1776954777139,39.73,77902.83,1.1,-0.76698,0.00014,16.39065]
[1776954777449,39.73,77902.83,1.1,-0.76698,0.00014,16.39065]
[1776954777501,39.73,77892.69,1.1,-0.76843,0.00014,16.33155]
[1776954777980,39.73,77890.5,1.1,-0.76874,0.00014,16.31885]
[1776954778987,39.73,77888.05,1.1,-0.76909,0.00014,16.30463]
[1776954780974,39.73,77888.77,1.1,-0.76898,0.00014,16.30895]
[1776954782401,39.73,77887.65,1.1,-0.76914,0.00014,16.30252]
[1776954782454,39.73,77887.65,1.1,-0.76914,0.00014,16.30252]
[1776954782501,39.73,77883.74,1.1,-0.7697,0.00014,16.27976]
[1776954783489,39.73,77883.74,1.1,-0.7697,0.00014,16.27976]
[1776954783589,39.73,77880.62,1.1,-0.77013,0.00014,16.2618]
[1776954783986,39.73,77880.62,1.1,-0.77013,0.00014,16.2618]
[1776954784487,39.73,77880.62,1.1,-0.77013,0.00014,16.2618]
[1776954784519,39.73,77875.44,1.1,-0.77087,0.00014,16.23144]
[1776954785036,39.73,77869.56,1.1,-0.77171,0.00014,16.19704]
[1776954787050,39.74,77872.13,1.1,-0.77133,0.00014,16.21242]
[1776954789064,39.74,77873.8,1.1,-0.77109,0.00014,16.22249]
[1776954790071,39.74,77877.48,1.1,-0.77056,0.00014,16.2442]
[1776954793771,39.74,77877.14,1.1,-0.77061,0.00014,16.24228]
[1776954793967,39.74,77877.14,1.1,-0.77061,0.00014,16.24228]
[1776954794099,39.74,77883.55,1.1,-0.76969,0.00014,16.2799]
[1776954795106,39.74,77887.53,1.1,-0.76912,0.00014,16.30321]
[1776954796112,39.74,77883.52,1.1,-0.7697,0.00014,16.27977]
[1776954797120,39.74,77880.46,1.1,-0.77013,0.00014,16.26189]
[1776954798127,39.74,77884.16,1.1,-0.7696,0.00014,16.2836]
[1776954800141,39.74,77880.65,1.1,-0.7701,0.00014,16.26311]
[1776954801148,39.74,77882.79,1.1,-0.76979,0.00014,16.2758]
[1776954802155,39.74,77876.71,1.1,-0.77065,0.00014,16.24034]
[1776954803161,39.74,77873.65,1.1,-0.77109,0.00014,16.22259]
[1776954806183,39.74,77863.97,1.1,-0.77245,0.00014,16.16628]
[1776954807354,39.74,77863.97,1.1,-0.77245,0.00014,16.16628]
[1776954807431,39.74,77868.51,1.1,-0.7718,0.00014,16.19312]
[1776954808029,39.74,77868.51,1.1,-0.7718,0.00014,16.19312]
[1776954808197,39.74,77877.17,1.1,-0.77056,0.00014,16.24406]
[1776954809204,39.75,77880.7,1.1,-0.77006,0.00014,16.26493]
[1776954811176,39.75,77879.45,1.1,-0.77023,0.00014,16.25777]
[1776954811218,39.75,77881.14,1.1,-0.77003,0.00014,16.26272]
[1776954811756,39.75,77881.14,1.1,-0.77003,0.00014,16.26272]
[1776954813232,39.75,77877.04,1.1,-0.77061,0.00014,16.23902]
[1776954814031,39.75,77877.04,1.1,-0.77061,0.00014,16.23902]
[1776954814239,39.75,77879.63,1.1,-0.77023,0.00014,16.25438]
[1776954815246,39.75,77881.66,1.1,-0.76994,0.00014,16.26644]
[1776954816191,39.75,77881.66,1.1,-0.76994,0.00014,16.26644]
[1776954816767,39.75,77881.4,1.1,-0.76997,0.00014,16.26507]
[1776954817260,39.75,77887.01,1.1,-0.76917,0.00014,16.29804]
[1776954817726,39.75,77887.01,1.1,-0.76917,0.00014,16.29804]
[1776954818267,39.75,77894.21,1.1,-0.76813,0.00014,16.34019]
[1776954820281,39.75,77897.05,1.1,-0.76772,0.00014,16.35688]
[1776954820789,39.75,77897.05,1.1,-0.76772,0.00014,16.35688]
[1776954821287,39.75,77894.33,1.1,-0.76811,0.00014,16.34107]
[1776954821708,39.75,77894.33,1.1,-0.76811,0.00014,16.34107]
[1776954822295,39.75,77896.67,1.1,-0.76778,0.00014,16.35477]
[1776954824319,39.75,77897.78,1.1,-0.76762,0.00014,16.36129]
[1776954824734,39.75,77896.81,1.1,-0.76775,0.00014,16.35568]
[1776954825316,39.75,77892.16,1.1,-0.76842,0.00014,16.32861]
[1776954826323,39.75,77895.19,1.1,-0.76798,0.00014,16.34636]
[1776954829344,39.75,77898.98,1.1,-0.76744,0.00014,16.36861]
[1776954830351,39.75,77902.03,1.1,-0.767,0.00014,16.38639]
[1776954831357,39.75,77899.24,1.1,-0.7674,0.00014,16.37016]
[1776954833372,39.75,77895.95,1.1,-0.76787,0.00014,16.35103]
[1776954835386,39.76,77899.35,1.1,-0.76738,0.00014,16.37094]
[1776954836393,39.76,77894.3,1.1,-0.7681,0.00014,16.34154]
[1776954837626,39.76,77894.3,1.1,-0.7681,0.00014,16.34154]
[1776954837400,39.76,77890.65,1.1,-0.76862,0.00014,16.3203]
[1776954838408,39.76,77881.7,1.1,-0.7699,0.00014,16.26802]
[1776954839415,39.76,77879.79,1.1,-0.77017,0.00014,16.25692]
[1776954841430,39.76,77872.83,1.1,-0.77116,0.00014,16.21633]
[1776954841711,39.76,77872.83,1.1,-0.77116,0.00014,16.21633]
[1776954842437,39.76,77866.61,1.1,-0.77204,0.00014,16.17991]
[1776954844181,39.76,77866.98,1.1,-0.77198,0.00014,16.18221]
[1776954844450,39.76,77861.59,1.1,-0.77274,0.00014,16.15066]
[1776954846465,39.76,77866.64,1.1,-0.77202,0.00014,16.18066]
[1776954847472,39.76,77863.65,1.1,-0.77244,0.00014,16.16325]
[1776954848479,39.76,77860.8,1.1,-0.77284,0.00014,16.14662]
[1776954849486,39.76,77863.27,1.1,-0.77249,0.00014,16.16129]
[1776954851500,39.76,77859.72,1.1,-0.77298,0.00014,16.14073]
[1776954852507,39.76,77863.32,1.1,-0.77247,0.00014,16.16205]
[1776954855528,39.77,77861.0,1.1,-0.77278,0.00014,16.1489]
[1776954858548,39.77,77864.92,1.1,-0.77222,0.00014,16.17238]
[1776954861570,39.77,77866.69,1.1,-0.77196,0.00014,16.18313]
[1776954863528,39.77,77866.95,1.1,-0.77192,0.00014,16.18476]
[1776954864565,39.77,77868.31,1.1,-0.77172,0.00014,16.19285]
[1776954864623,39.77,77868.31,1.1,-0.77172,0.00014,16.19285]
[1776954864596,39.77,77876.89,1.1,-0.7705,0.00014,16.24325]
[1776954864974,39.77,77876.89,1.1,-0.7705,0.00014,16.24325]
[1776954865603,39.77,77874.95,1.1,-0.77077,0.00014,16.23211]
[1776954865984,39.77,77874.95,1.1,-0.77077,0.00014,16.23211]
[1776954868624,39.77,77872.45,1.1,-0.77111,0.00014,16.21797]
[1776954869593,39.77,77872.45,1.1,-0.77111,0.00014,16.21797]
[1776954870638,39.78,77874.92,1.1,-0.77075,0.00014,16.23281]
[1776954871285,39.78,77874.92,1.1,-0.77075,0.00014,16.23281]
[1776954872114,39.78,77874.28,1.1,-0.77089,0.00014,16.22412]
[1776954873258,39.78,77873.97,1.1,-0.77093,0.00014,16.22247]
[1776954874828,39.78,77874.26,1.1,-0.77087,0.00014,16.2247]
[1776954875737,39.78,77875.19,1.1,-0.77073,0.00014,16.23032]
[1776954876680,39.78,77867.14,1.1,-0.77188,0.00014,16.18313]
[1776954877614,39.78,77867.14,1.1,-0.77188,0.00014,16.18313]
[1776954877687,39.78,77870.14,1.1,-0.77144,0.00014,16.20113]
[1776954878905,39.78,77870.14,1.1,-0.77144,0.00014,16.20113]
[1776954879234,39.78,77870.14,1.1,-0.77144,0.00014,16.20113]
[1776954879313,39.78,77870.14,1.1,-0.77144,0.00014,16.20113]
[1776954879334,39.78,77871.83,1.1,-0.7712,0.00014,16.21124]
[1776954880419,39.78,77867.24,1.1,-0.77184,0.00014,16.18451]
[1776954882289,39.78,77866.71,1.1,-0.77191,0.00014,16.18162]
[1776954882368,39.79,77862.75,1.1,-0.77247,0.00014,16.1586]
[1776954883392,39.79,77862.75,1.1,-0.77247,0.00014,16.1586]
[1776954883414,39.79,77866.24,1.1,-0.77197,0.00014,16.17935]
[1776954885124,39.79,77867.52,1.1,-0.77178,0.00014,16.18709]
[1776954885743,39.79,77857.89,1.1,-0.77314,0.00014,16.13088]
[1776954886749,39.79,77856.23,1.1,-0.77337,0.00014,16.12131]
[1776954887756,39.79,77852.44,1.1,-0.7739,0.00014,16.09921]
[1776954888763,39.79,77850.43,1.1,-0.77418,0.00014,16.08747]
[1776954893799,39.79,77847.85,1.1,-0.77453,0.00014,16.07285]
[1776954894806,39.79,77851.27,1.1,-0.77404,0.00014,16.09312]
[1776954897826,39.79,77852.93,1.1,-0.7738,0.00014,16.10318]
[1776954898833,39.8,77849.92,1.1,-0.77422,0.00014,16.08554]
[1776954903869,39.8,77837.43,1.1,-0.77597,0.00014,16.01233]
[1776954904876,39.8,77837.79,1.1,-0.77591,0.00014,16.01464]
[1776954905883,39.8,77841.55,1.1,-0.77538,0.00014,16.03702]
[1776954907897,39.8,77836.94,1.1,-0.77602,0.00014,16.01009]
[1776954908904,39.8,77838.51,1.1,-0.7758,0.00014,16.01954]
[1776954910918,39.8,77840.02,1.1,-0.77558,0.00014,16.02879]
[1776954911925,39.8,77845.03,1.1,-0.77487,0.00014,16.05851]
[1776954912932,39.8,77837.95,1.1,-0.77586,0.00014,16.01684]
[1776954914946,39.8,77843.44,1.1,-0.77508,0.00014,16.04957]
[1776954915953,39.81,77850.4,1.1,-0.7741,0.00014,16.09071]
[1776954920988,39.81,77845.85,1.1,-0.77473,0.00014,16.06427]
[1776954921995,39.81,77843.04,1.1,-0.77512,0.00014,16.0478]
[1776954923002,39.81,77845.74,1.1,-0.77474,0.00014,16.06384]
[1776954924153,39.81,77835.55,1.1,-0.77617,0.00014,16.0038]
[1776954925017,39.81,77820.03,1.1,-0.77834,0.00014,15.9121]
[1776954926024,39.81,77816.69,1.1,-0.7788,0.00014,15.89244]
[1776954927031,39.81,77819.12,1.1,-0.77846,0.00014,15.90705]
[1776954928040,39.81,77820.9,1.1,-0.7782,0.00014,15.91777]
[1776954930054,39.81,77819.16,1.1,-0.77844,0.00014,15.90775]
[1776954931061,39.81,77820.66,1.1,-0.77827,0.00014,15.91166]
[1776954933075,39.81,77833.34,1.1,-0.77649,0.00014,15.98702]
[1776954934580,39.81,77837.64,1.1,-0.77588,0.00014,16.01258]
[1776954935426,39.82,77846.36,1.1,-0.77465,0.00014,16.06417]
[1776954936674,39.82,77846.36,1.1,-0.77465,0.00014,16.06417]
[1776954937103,39.82,77857.94,1.1,-0.77302,0.00014,16.13247]
[1776954938121,39.82,77862.09,1.1,-0.77243,0.00014,16.15685]
[1776954941523,39.82,77862.52,1.1,-0.77237,0.00014,16.15933]
[1776954942232,39.82,77862.57,1.1,-0.77236,0.00014,16.1596]
[1776954942237,39.82,77870.12,1.1,-0.77129,0.00014,16.20385]
[1776954944163,39.82,77866.77,1.1,-0.77177,0.00014,16.18414]
[1776954945170,39.82,77864.57,1.1,-0.77208,0.00014,16.1712]
[1776954950205,39.81,77868.69,1.1,-0.7715,0.00014,16.19526]
[1776954950848,39.81,77868.69,1.1,-0.7715,0.00014,16.19526]
[1776954951212,39.81,77872.54,1.1,-0.77095,0.00014,16.21777]
[1776954952218,39.81,77877.75,1.1,-0.77021,0.00014,16.2482]
[1776954954233,39.81,77875.33,1.1,-0.77056,0.00014,16.23389]
[1776954955240,39.81,77877.26,1.1,-0.77029,0.00014,16.24523]
[1776954956247,39.81,77880.57,1.1,-0.76981,0.00014,16.26462]
[1776954960279,39.81,77887.62,1.1,-0.76881,0.00014,16.30583]
[1776954961627,39.81,77887.62,1.1,-0.76881,0.00014,16.30583]
[1776954962561,39.81,77905.83,1.1,-0.7662,0.00014,16.41172]
[1776954963430,39.81,77905.83,1.1,-0.7662,0.00014,16.41172]
[1776954963451,39.81,77918.89,1.1,-0.76432,0.00014,16.48732]
[1776954964313,39.81,77919.85,1.1,-0.76418,0.00014,16.49273]
[1776954965711,39.81,77928.06,1.1,-0.763,0.00014,16.54007]
[1776954968341,39.81,77924.34,1.1,-0.76354,0.00014,16.51856]
[1776954969348,39.81,77914.5,1.1,-0.76496,0.00014,16.46165]
[1776954970672,39.81,77914.5,1.1,-0.76496,0.00014,16.46165]
[1776954970685,39.81,77912.5,1.1,-0.76525,0.00014,16.45008]
[1776954971737,39.81,77889.72,1.1,-0.76852,0.00014,16.31765]
[1776954972369,39.81,77892.06,1.1,-0.76818,0.00014,16.33134]
[1776954973461,39.81,77894.9,1.1,-0.76777,0.00014,16.34791]
[1776954974313,39.81,77894.9,1.1,-0.76777,0.00014,16.34791]
[1776954974592,39.81,77897.17,1.1,-0.76745,0.00014,16.36113]
[1776954975089,39.81,77897.17,1.1,-0.76745,0.00014,16.36113]
[1776954979424,39.81,77903.01,1.1,-0.76661,0.00014,16.39503]
[1776954980430,39.81,77910.69,1.1,-0.76551,0.00014,16.43953]
[1776954982443,39.81,77911.52,1.1,-0.76539,0.00014,16.44414]
[1776954983083,39.81,77911.52,1.1,-0.76539,0.00014,16.44414]
[1776954986985,39.81,77934.09,1.1,-0.76213,0.00015,16.57438]
[1776954987483,39.81,77945.97,1.1,-0.76041,0.00015,16.64258]
[1776954988490,39.81,77939.69,1.1,-0.76132,0.00015,16.6065]
[1776954989497,39.81,77933.9,1.1,-0.76216,0.00015,16.57321]
[1776954991549,39.81,77934.92,1.1,-0.76202,0.00015,16.57906]
[1776954991680,39.81,77940.05,1.1,-0.76132,0.00015,16.60342]
[1776954992518,39.81,77937.4,1.1,-0.76171,0.00015,16.58814]
[1776954993525,39.81,77941.82,1.1,-0.76106,0.00015,16.6135]
[1776954995547,39.81,77952.47,1.1,-0.75952,0.00015,16.67443]
[1776954995874,39.81,77952.47,1.1,-0.75952,0.00015,16.67443]
[1776954996222,39.81,77952.47,1.1,-0.75952,0.00015,16.67443]
[1776954996519,39.81,77952.47,1.1,-0.75952,0.00015,16.67443]
[1776954996554,39.81,77956.73,1.1,-0.75889,0.00015,16.69878]
[1776954997561,39.81,77959.88,1.1,-0.75843,0.00015,16.71681]
[1776954999575,39.81,77964.21,1.1,-0.7578,0.00015,16.74156]
[1776955001590,39.81,77962.07,1.1,-0.75811,0.00015,16.72935]
[1776955004435,39.81,77962.74,1.1,-0.75801,0.00015,16.7332]
[1776955004722,39.81,77962.74,1.1,-0.75801,0.00015,16.7332]
[1776955004736,39.81,77962.74,1.1,-0.75801,0.00015,16.7332]
[1776955004750,39.81,77972.4,1.1,-0.7566,0.00015,16.78822]
[1776955005139,39.81,77972.4,1.1,-0.7566,0.00015,16.78822]
[1776955005618,39.81,77977.14,1.1,-0.7559,0.00015,16.81511]
[1776955005892,39.81,77977.14,1.1,-0.7559,0.00015,16.81511]
[1776955006254,39.81,77977.14,1.1,-0.7559,0.00015,16.81511]
[1776955006625,39.81,77974.97,1.1,-0.75622,0.00015,16.80261]
[1776955007531,39.81,77974.97,1.1,-0.75622,0.00015,16.80261]
[1776955007631,39.81,77970.22,1.1,-0.75693,0.00015,16.77543]
[1776955009646,39.81,77982.63,1.1,-0.75511,0.00015,16.84574]
[1776955010765,39.81,77982.63,1.1,-0.75511,0.00015,16.84574]
[1776955010853,39.81,77982.32,1.1,-0.75515,0.00015,16.84396]
[1776955011175,39.81,77982.32,1.1,-0.75515,0.00015,16.84396]
[1776955011648,39.81,77982.32,1.1,-0.75515,0.00015,16.84396]
[1776955012687,39.81,77981.17,1.1,-0.75532,0.00015,16.83742]
[1776955013169,39.81,77979.65,1.1,-0.75555,0.00015,16.82878]
[1776955013674,39.81,77964.69,1.1,-0.75774,0.00015,16.74367]
[1776955014681,39.81,77958.34,1.1,-0.75867,0.00015,16.70738]
[1776955015688,39.81,77962.37,1.1,-0.75809,0.00015,16.73033]
[1776955017493,39.81,77963.08,1.1,-0.75799,0.00015,16.73429]
[1776955017702,39.81,77963.04,1.1,-0.75799,0.00015,16.73397]
[1776955018709,39.81,77960.82,1.1,-0.75832,0.00015,16.72121]
[1776955019736,39.81,77960.82,1.1,-0.75832,0.00015,16.72121]
[1776955019831,39.81,77951.66,1.1,-0.75966,0.00015,16.66876]
[1776955019949,39.81,77951.66,1.1,-0.75966,0.00015,16.66876]
[1776955020615,39.81,77951.66,1.1,-0.75966,0.00015,16.66876]
[1776955020723,39.8,77951.09,1.1,-0.75974,0.00015,16.66547]
[1776955022676,39.8,77950.18,1.1,-0.75988,0.00015,16.66013]
[1776955022737,39.8,77938.01,1.1,-0.76166,0.00015,16.59016]
[1776955022975,39.8,77938.01,1.1,-0.76166,0.00015,16.59016]
[1776955023464,39.8,77938.01,1.1,-0.76166,0.00015,16.59016]
[1776955023744,39.8,77933.43,1.1,-0.76232,0.00015,16.56376]
[1776955027383,39.8,77935.04,1.1,-0.76209,0.00015,16.57297]
[1776955027654,39.8,77935.04,1.1,-0.76209,0.00015,16.57297]
[1776955027735,39.8,77935.04,1.1,-0.76209,0.00015,16.57297]
[1776955027773,39.8,77922.99,1.1,-0.76384,0.00014,16.50347]
[1776955028779,39.8,77919.64,1.1,-0.76432,0.00014,16.48396]
[1776955029830,39.8,77919.64,1.1,-0.76432,0.00014,16.48396]
[1776955029831,39.8,77922.11,1.1,-0.76397,0.00014,16.4981]
[1776955031406,39.8,77923.58,1.1,-0.76376,0.00014,16.50645]
[1776955031802,39.8,77930.73,1.1,-0.76273,0.00014,16.54754]
[1776955032808,39.8,77934.39,1.1,-0.7622,0.00015,16.56861]
[1776955033816,39.8,77941.47,1.1,-0.76117,0.00015,16.6093]
[1776955034823,39.8,77950.34,1.1,-0.75988,0.00015,16.66011]
[1776955036837,39.8,77957.45,1.1,-0.75885,0.00015,16.70056]
[1776955037078,39.8,77957.45,1.1,-0.75885,0.00015,16.70056]
[1776955037148,39.8,77957.45,1.1,-0.75885,0.00015,16.70056]
[1776955037274,39.8,77957.45,1.1,-0.75885,0.00015,16.70056]
[1776955037844,39.8,77968.79,1.1,-0.75719,0.00015,16.76521]
[1776955038851,39.8,77970.31,1.1,-0.75697,0.00015,16.77381]
[1776955040866,39.8,77977.72,1.1,-0.75589,0.00015,16.81582]
[1776955041380,39.8,77977.72,1.1,-0.75589,0.00015,16.81582]
[1776955041464,39.8,77977.72,1.1,-0.75589,0.00015,16.81582]
[1776955041873,39.8,77987.43,1.1,-0.75446,0.00015,16.87078]
[1776955041915,39.8,77987.43,1.1,-0.75446,0.00015,16.87078]
[1776955043545,39.8,77986.77,1.1,-0.75456,0.00015,16.86687]
[1776955043887,39.8,77984.48,1.1,-0.7549,0.00015,16.85376]
[1776955044136,39.8,77984.48,1.1,-0.7549,0.00015,16.85376]
[1776955047778,39.8,77983.68,1.1,-0.75502,0.00015,16.84918]
[1776955047832,39.8,77983.68,1.1,-0.75502,0.00015,16.84918]
[1776955049185,39.8,77984.09,1.1,-0.75496,0.00015,16.85145]
[1776955049360,39.8,77984.09,1.1,-0.75496,0.00015,16.85145]
[1776955049370,39.8,77983.18,1.1,-0.7551,0.00015,16.84624]
[1776955049929,39.8,77979.34,1.1,-0.75566,0.00015,16.82445]
[1776955051889,39.8,77979.34,1.1,-0.75566,0.00015,16.82445]
[1776955050936,39.79,77972.79,1.1,-0.75663,0.00015,16.78713]
[1776955051943,39.79,77983.33,1.1,-0.75512,0.00015,16.84186]
[1776955052950,39.79,77979.92,1.1,-0.75563,0.00015,16.82246]
[1776955053957,39.79,77976.36,1.1,-0.75615,0.00015,16.80214]
[1776955054964,39.79,77981.53,1.1,-0.7554,0.00015,16.83143]
[1776955057984,39.79,77973.73,1.1,-0.75655,0.00015,16.7868]
[1776955061753,39.79,77978.0,1.1,-0.75593,0.00015,16.81084]
[1776955062013,39.79,77981.18,1.1,-0.75546,0.00015,16.8289]
[1776955063020,39.79,77975.12,1.1,-0.75636,0.00015,16.79437]
[1776955064026,39.79,77967.09,1.1,-0.75754,0.00015,16.74857]
[1776955065045,39.79,77961.9,1.1,-0.7583,0.00015,16.71894]
[1776955066650,39.79,77961.9,1.1,-0.7583,0.00015,16.71894]
[1776955066850,39.79,77961.9,1.1,-0.7583,0.00015,16.71894]
[1776955066701,39.79,77957.19,1.1,-0.75899,0.00015,16.69182]
[1776955067058,39.79,77949.18,1.1,-0.76016,0.00015,16.64595]
[1776955068157,39.79,77949.18,1.1,-0.76016,0.00015,16.64595]
[1776955068254,39.79,77955.18,1.1,-0.75929,0.00015,16.68021]
[1776955069071,39.79,77972.91,1.1,-0.75669,0.00015,16.78137]
[1776955070079,39.79,77977.11,1.1,-0.75608,0.00015,16.80516]
[1776955072029,39.79,77977.51,1.1,-0.75602,0.00015,16.80738]
[1776955075114,39.79,77981.01,1.1,-0.75551,0.00015,16.82695]
[1776955078588,39.78,77982.86,1.1,-0.75525,0.00015,16.83708]
[1776955079722,39.78,77982.86,1.1,-0.75525,0.00015,16.83708]
[1776955079937,39.78,77983.96,1.1,-0.75509,0.00015,16.84322]
[1776955080149,39.78,77988.59,1.1,-0.75441,0.00015,16.86946]
[1776955081156,39.78,77997.76,1.1,-0.75306,0.00015,16.92121]
[1776955083170,39.78,78001.76,1.1,-0.75247,0.00015,16.94366]
[1776955088205,39.78,78001.37,1.1,-0.75254,0.00015,16.941]
[1776955093240,39.78,78001.73,1.1,-0.7525,0.00015,16.94231]
[1776955095254,39.78,77998.79,1.1,-0.75295,0.00015,16.92535]
[1776955096261,39.77,77994.58,1.1,-0.75358,0.00015,16.90137]
[1776955097268,39.77,77991.2,1.1,-0.75408,0.00015,16.88208]
[1776955099281,39.77,77988.72,1.1,-0.75445,0.00015,16.86778]
[1776955100289,39.77,77983.2,1.1,-0.75527,0.00015,16.83635]
[1776955103310,39.77,77980.32,1.1,-0.75572,0.00015,16.81929]
[1776955103965,39.77,77980.32,1.1,-0.75572,0.00015,16.81929]
[1776955104317,39.77,77976.56,1.1,-0.75627,0.00015,16.79791]
[1776955104978,39.77,77976.56,1.1,-0.75627,0.00015,16.79791]
[1776955105324,39.77,77971.98,1.1,-0.75695,0.00015,16.77156]
[1776955106230,39.77,77971.98,1.1,-0.75695,0.00015,16.77156]
[1776955106331,39.77,77952.49,1.1,-0.7598,0.00015,16.66017]
[1776955107338,39.77,77946.0,1.1,-0.76076,0.00015,16.62259]
[1776955108345,39.76,77934.61,1.1,-0.76242,0.00015,16.5569]
[1776955109352,39.76,77930.96,1.1,-0.76295,0.00014,16.53577]
[1776955110049,39.76,77930.96,1.1,-0.76295,0.00014,16.53577]
[1776955110153,39.76,77930.96,1.1,-0.76295,0.00014,16.53577]
[1776955110360,39.76,77922.14,1.1,-0.76423,0.00014,16.48481]
[1776955111361,39.76,77922.14,1.1,-0.76423,0.00014,16.48481]
[1776955111602,39.76,77922.14,1.1,-0.76423,0.00014,16.48481]
[1776955111697,39.76,77911.58,1.1,-0.76581,0.00014,16.41802]
[1776955112402,39.76,77911.58,1.1,-0.76581,0.00014,16.41802]
[1776955112676,39.76,77911.58,1.1,-0.76581,0.00014,16.41802]
[1776955112677,39.76,77902.89,1.1,-0.76707,0.00014,16.36738]
[1776955115147,39.76,77902.03,1.1,-0.7672,0.00014,16.36212]
[1776955115224,39.76,77902.03,1.1,-0.7672,0.00014,16.36212]
[1776955115526,39.76,77902.03,1.1,-0.7672,0.00014,16.36212]
[1776955115538,39.76,77903.11,1.1,-0.76705,0.00014,16.36824]
[1776955116016,39.76,77903.11,1.1,-0.76705,0.00014,16.36824]
[1776955116056,39.76,77903.11,1.1,-0.76705,0.00014,16.36824]
[1776955116084,39.76,77903.11,1.1,-0.76705,0.00014,16.36824]
[1776955116107,39.76,77903.11,1.1,-0.76705,0.00014,16.36824]
[1776955116109,39.76,77903.11,1.1,-0.76705,0.00014,16.36824]
[1776955116132,39.76,77903.11,1.1,-0.76705,0.00014,16.36824]
[1776955116159,39.76,77903.11,1.1,-0.76705,0.00014,16.36824]
[1776955116229,39.76,77903.11,1.1,-0.76705,0.00014,16.36824]
[1776955116285,39.76,77903.11,1.1,-0.76705,0.00014,16.36824]
[1776955116401,39.76,77905.56,1.1,-0.7667,0.00014,16.38232]
[1776955117728,39.76,77905.56,1.1,-0.7667,0.00014,16.38232]
[1776955117791,39.76,77905.56,1.1,-0.7667,0.00014,16.38232]
[1776955118033,39.76,77907.01,1.1,-0.76649,0.00014,16.39058]
[1776955118093,39.76,77907.01,1.1,-0.76649,0.00014,16.39058]
[1776955118098,39.76,77907.01,1.1,-0.76649,0.00014,16.39058]
[1776955118140,39.76,77907.01,1.1,-0.76649,0.00014,16.39058]
[1776955118219,39.76,77907.01,1.1,-0.76649,0.00014,16.39058]
[1776955118255,39.76,77907.01,1.1,-0.76649,0.00014,16.39058]
[1776955118296,39.76,77907.01,1.1,-0.76649,0.00014,16.39058]
[1776955118457,39.76,77907.01,1.1,-0.76649,0.00014,16.39058]
[1776955118534,39.76,77907.01,1.1,-0.76649,0.00014,16.39058]
[1776955118629,39.76,77902.94,1.1,-0.76708,0.00014,16.36681]
[1776955119034,39.76,77902.94,1.1,-0.76708,0.00014,16.36681]
[1776955119045,39.76,77902.94,1.1,-0.76708,0.00014,16.36681]
[1776955119106,39.76,77902.94,1.1,-0.76708,0.00014,16.36681]
[1776955119147,39.76,77902.94,1.1,-0.76708,0.00014,16.36681]
[1776955119217,39.76,77902.94,1.1,-0.76708,0.00014,16.36681]
[1776955119262,39.76,77902.94,1.1,-0.76708,0.00014,16.36681]
[1776955119294,39.76,77902.94,1.1,-0.76708,0.00014,16.36681]
[1776955119296,39.76,77902.94,1.1,-0.76708,0.00014,16.36681]
[1776955119425,39.76,77899.37,1.1,-0.7676,0.00014,16.34595]
[1776955122686,39.76,77898.64,1.1,-0.76771,0.00014,16.34143]
[1776955122744,39.76,77898.64,1.1,-0.76771,0.00014,16.34143]
[1776955122790,39.76,77898.64,1.1,-0.76771,0.00014,16.34143]
[1776955123140,39.76,77899.69,1.1,-0.76756,0.00014,16.34745]
[1776955123930,39.76,77899.69,1.1,-0.76756,0.00014,16.34745]
[1776955124022,39.76,77896.46,1.1,-0.76803,0.00014,16.32851]
[1776955124127,39.76,77896.46,1.1,-0.76803,0.00014,16.32851]
[1776955124149,39.76,77896.46,1.1,-0.76803,0.00014,16.32851]
[1776955124294,39.76,77896.46,1.1,-0.76803,0.00014,16.32851]
[1776955124460,39.75,77890.76,1.1,-0.76884,0.00014,16.29516]
[1776955125105,39.75,77890.76,1.1,-0.76884,0.00014,16.29516]
[1776955125291,39.75,77890.76,1.1,-0.76884,0.00014,16.29516]
[1776955125535,39.75,77890.76,1.1,-0.76884,0.00014,16.29516]
[1776955125566,39.75,77890.76,1.1,-0.76884,0.00014,16.29516]
[1776955125602,39.75,77890.76,1.1,-0.76884,0.00014,16.29516]
[1776955125670,39.75,77890.76,1.1,-0.76884,0.00014,16.29516]
[1776955125798,39.75,77890.76,1.1,-0.76884,0.00014,16.29516]
[1776955125805,39.75,77890.76,1.1,-0.76884,0.00014,16.29516]
[1776955125950,39.75,77890.76,1.1,-0.76884,0.00014,16.29516]
[1776955125881,39.75,77878.27,1.1,-0.77063,0.00014,16.222]
[1776955126026,39.75,77878.27,1.1,-0.77063,0.00014,16.222]
[1776955126165,39.75,77878.27,1.1,-0.77063,0.00014,16.222]
[1776955126281,39.75,77878.27,1.1,-0.77063,0.00014,16.222]
[1776955126532,39.75,77878.27,1.1,-0.77063,0.00014,16.222]
[1776955126548,39.75,77878.27,1.1,-0.77063,0.00014,16.222]
[1776955126651,39.75,77878.27,1.1,-0.77063,0.00014,16.222]
[1776955126731,39.75,77878.27,1.1,-0.77063,0.00014,16.222]
[1776955126805,39.75,77878.27,1.1,-0.77063,0.00014,16.222]
[1776955126875,39.75,77878.27,1.1,-0.77063,0.00014,16.222]
[1776955126985,39.75,77875.95,1.1,-0.77096,0.00014,16.20839]
[1776955127089,39.75,77875.95,1.1,-0.77096,0.00014,16.20839]
[1776955127138,39.75,77875.95,1.1,-0.77096,0.00014,16.20839]
[1776955127239,39.75,77875.95,1.1,-0.77096,0.00014,16.20839]
[1776955127374,39.75,77875.95,1.1,-0.77096,0.00014,16.20839]
[1776955127417,39.75,77875.95,1.1,-0.77096,0.00014,16.20839]
[1776955127546,39.75,77875.95,1.1,-0.77096,0.00014,16.20839]
[1776955127554,39.75,77875.95,1.1,-0.77096,0.00014,16.20839]
[1776955127692,39.75,77875.95,1.1,-0.77096,0.00014,16.20839]
[1776955127797,39.75,77875.95,1.1,-0.77096,0.00014,16.20839]
[1776955127886,39.75,77870.31,1.1,-0.77176,0.00014,16.1753]
[1776955128016,39.75,77870.31,1.1,-0.77176,0.00014,16.1753]
[1776955128251,39.75,77870.31,1.1,-0.77176,0.00014,16.1753]
[1776955128291,39.75,77870.31,1.1,-0.77176,0.00014,16.1753]
[1776955128534,39.75,77870.31,1.1,-0.77176,0.00014,16.1753]
[1776955128542,39.75,77870.31,1.1,-0.77176,0.00014,16.1753]
[1776955128566,39.75,77870.31,1.1,-0.77176,0.00014,16.1753]
[1776955128597,39.75,77862.1,1.1,-0.77293,0.00014,16.12708]
[1776955129217,39.75,77862.1,1.1,-0.77293,0.00014,16.12708]
[1776955129311,39.75,77862.1,1.1,-0.77293,0.00014,16.12708]
[1776955129321,39.75,77862.1,1.1,-0.77293,0.00014,16.12708]
[1776955129497,39.75,77866.69,1.1,-0.77228,0.00014,16.15416]
[1776955130207,39.75,77866.69,1.1,-0.77228,0.00014,16.15416]
[1776955130288,39.75,77866.69,1.1,-0.77228,0.00014,16.15416]
[1776955130299,39.75,77866.69,1.1,-0.77228,0.00014,16.15416]
[1776955130351,39.75,77866.69,1.1,-0.77228,0.00014,16.15416]
[1776955130522,39.75,77866.69,1.1,-0.77228,0.00014,16.15416]
[1776955130530,39.75,77866.69,1.1,-0.77228,0.00014,16.15416]
[1776955130612,39.75,77866.69,1.1,-0.77228,0.00014,16.15416]
[1776955130719,39.75,77866.69,1.1,-0.77228,0.00014,16.15416]
[1776955130768,39.75,77866.69,1.1,-0.77228,0.00014,16.15416]
[1776955130787,39.75,77866.69,1.1,-0.77228,0.00014,16.15416]
[1776955130870,39.75,77866.69,1.1,-0.77228,0.00014,16.15416]
[1776955130997,39.76,77866.98,1.1,-0.77223,0.00014,16.15593]
[1776955132174,39.76,77866.82,1.1,-0.77225,0.00014,16.15504]
[1776955132244,39.76,77866.82,1.1,-0.77225,0.00014,16.15504]
[1776955132286,39.76,77866.82,1.1,-0.77225,0.00014,16.15504]
[1776955132349,39.76,77866.82,1.1,-0.77225,0.00014,16.15504]
[1776955132401,39.76,77866.82,1.1,-0.77225,0.00014,16.15504]
[1776955132577,39.76,77866.82,1.1,-0.77225,0.00014,16.15504]
[1776955132676,39.76,77866.82,1.1,-0.77225,0.00014,16.15504]
[1776955132786,39.76,77866.82,1.1,-0.77225,0.00014,16.15504]
[1776955132792,39.76,77866.82,1.1,-0.77225,0.00014,16.15504]
[1776955132827,39.76,77866.82,1.1,-0.77225,0.00014,16.15504]
[1776955132881,39.76,77866.82,1.1,-0.77225,0.00014,16.15504]
[1776955133033,39.76,77870.29,1.1,-0.77176,0.00014,16.17548]
[1776955133043,39.76,77870.29,1.1,-0.77176,0.00014,16.17548]
[1776955133095,39.76,77870.29,1.1,-0.77176,0.00014,16.17548]
[1776955134680,39.76,77869.33,1.1,-0.7719,0.00014,16.16988]
[1776955134728,39.76,77869.33,1.1,-0.7719,0.00014,16.16988]
[1776955134770,39.76,77869.33,1.1,-0.7719,0.00014,16.16988]
[1776955134834,39.76,77869.33,1.1,-0.7719,0.00014,16.16988]
[1776955134936,39.76,77869.33,1.1,-0.7719,0.00014,16.16988]
[1776955140460,39.76,77869.45,1.1,-0.77187,0.00014,16.17081]
[1776955140560,39.76,77869.45,1.1,-0.77187,0.00014,16.17081]
[1776955140579,39.76,77869.45,1.1,-0.77187,0.00014,16.17081]
[1776955141260,39.76,77866.53,1.1,-0.77229,0.00014,16.1537]
[1776955141552,39.76,77866.53,1.1,-0.77229,0.00014,16.1537]
[1776955141570,39.76,77866.53,1.1,-0.77229,0.00014,16.1537]
[1776955141603,39.76,77866.53,1.1,-0.77229,0.00014,16.1537]
[1776955141619,39.76,77866.53,1.1,-0.77229,0.00014,16.1537]
[1776955141752,39.76,77866.53,1.1,-0.77229,0.00014,16.1537]
[1776955141771,39.76,77866.53,1.1,-0.77229,0.00014,16.1537]
[1776955141886,39.76,77866.53,1.1,-0.77229,0.00014,16.1537]
[1776955141921,39.76,77841.9,1.1,-0.77577,0.00014,16.00847]
[1776955142037,39.76,77841.9,1.1,-0.77577,0.00014,16.00847]
[1776955142740,39.76,77841.9,1.1,-0.77577,0.00014,16.00847]
[1776955142767,39.76,77841.9,1.1,-0.77577,0.00014,16.00847]
[1776955142800,39.76,77841.9,1.1,-0.77577,0.00014,16.00847]
[1776955142840,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143035,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143102,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143208,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143287,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143316,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143419,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143522,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143527,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143636,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143655,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143743,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143777,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143852,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955143873,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955144023,39.76,77833.13,1.1,-0.777,0.00014,15.95655]
[1776955144273,39.76,77834.38,1.1,-0.77683,0.00014,15.96401]
[1776955144377,39.76,77834.38,1.1,-0.77683,0.00014,15.96401]
[1776955144429,39.76,77834.38,1.1,-0.77683,0.00014,15.96401]
[1776955144770,39.76,77834.38,1.1,-0.77683,0.00014,15.96401]
[1776955144823,39.76,77834.38,1.1,-0.77683,0.00014,15.96401]
[1776955144890,39.76,77834.38,1.1,-0.77683,0.00014,15.96401]
[1776955144945,39.76,77834.38,1.1,-0.77683,0.00014,15.96401]
[1776955145018,39.76,77833.52,1.1,-0.77695,0.00014,15.95896]
[1776955145124,39.76,77833.52,1.1,-0.77695,0.00014,15.95896]
[1776955145177,39.76,77833.52,1.1,-0.77695,0.00014,15.95896]
[1776955147034,39.76,77837.16,1.1,-0.77643,0.00014,15.9806]
[1776955147130,39.76,77837.16,1.1,-0.77643,0.00014,15.9806]
[1776955147195,39.76,77837.16,1.1,-0.77643,0.00014,15.9806]
[1776955147232,39.76,77837.16,1.1,-0.77643,0.00014,15.9806]
[1776955147258,39.76,77837.16,1.1,-0.77643,0.00014,15.9806]
[1776955147348,39.76,77837.16,1.1,-0.77643,0.00014,15.9806]
[1776955147625,39.76,77839.51,1.1,-0.7761,0.00014,15.99452]
[1776955149639,39.76,77836.66,1.1,-0.7765,0.00014,15.97766]
[1776955150647,39.76,77834.64,1.1,-0.77679,0.00014,15.96559]
[1776955152661,39.76,77841.39,1.1,-0.77584,0.00014,16.00535]
[1776955156689,39.75,77840.57,1.1,-0.77597,0.00014,15.99992]
[1776955158704,39.75,77819.34,1.1,-0.77896,0.00014,15.87373]
[1776955159181,39.75,77819.34,1.1,-0.77896,0.00014,15.87373]
[1776955159277,39.75,77819.34,1.1,-0.77896,0.00014,15.87373]
[1776955159711,39.75,77819.42,1.1,-0.77895,0.00014,15.87409]
[1776955161725,39.75,77825.23,1.1,-0.77814,0.00014,15.90837]
[1776955162732,39.75,77828.0,1.1,-0.77776,0.00014,15.92471]
[1776955167767,39.75,77826.46,1.1,-0.77798,0.00014,15.91535]
[1776955169761,39.75,77826.47,1.1,-0.77797,0.00014,15.91548]
[1776955169875,39.75,77826.47,1.1,-0.77797,0.00014,15.91548]
[1776955169956,39.75,77830.46,1.1,-0.77741,0.00014,15.93922]
[1776955170485,39.75,77830.46,1.1,-0.77741,0.00014,15.93922]
[1776955170788,39.75,77842.74,1.1,-0.77569,0.00014,16.01197]
[1776955171795,39.75,77844.53,1.1,-0.77548,0.00014,16.01736]
[1776955173809,39.75,77860.94,1.1,-0.77317,0.00014,16.11404]
[1776955174816,39.75,77866.25,1.1,-0.77242,0.00014,16.14523]
[1776955176830,39.75,77869.65,1.1,-0.77194,0.00014,16.16504]
[1776955177838,39.75,77874.15,1.1,-0.7713,0.00014,16.19135]
[1776955178355,39.75,77874.15,1.1,-0.7713,0.00014,16.19135]
[1776955178524,39.75,77874.15,1.1,-0.7713,0.00014,16.19135]
[1776955178873,39.75,77874.15,1.1,-0.7713,0.00014,16.19135]
[1776955178974,39.75,77889.82,1.1,-0.76907,0.00014,16.28297]
[1776955179851,39.75,77895.37,1.1,-0.76827,0.00014,16.31535]
[1776955184887,39.75,77895.12,1.1,-0.76831,0.00014,16.31364]
[1776955186901,39.75,77903.94,1.1,-0.76705,0.00014,16.36494]
[1776955187908,39.75,77900.93,1.1,-0.76748,0.00014,16.34731]
[1776955188915,39.75,77899.01,1.1,-0.76776,0.00014,16.33603]
[1776955189922,39.75,77902.99,1.1,-0.76719,0.00014,16.35915]
[1776955194393,39.74,77903.83,1.1,-0.76708,0.00014,16.36366]
[1776955194691,39.74,77903.83,1.1,-0.76708,0.00014,16.36366]
[1776955195132,39.74,77903.83,1.1,-0.76708,0.00014,16.36366]
[1776955194957,39.74,77870.48,1.1,-0.77185,0.00014,16.16855]
[1776955195964,39.74,77862.29,1.1,-0.77302,0.00014,16.12035]
[1776955196971,39.74,77857.98,1.1,-0.77363,0.00014,16.09492]
[1776955198300,39.74,77859.2,1.1,-0.77346,0.00014,16.10209]
[1776955198985,39.74,77858.79,1.1,-0.77351,0.00014,16.09965]
[1776955199470,39.74,77858.79,1.1,-0.77351,0.00014,16.09965]
[1776955199517,39.74,77858.79,1.1,-0.77351,0.00014,16.09965]
[1776955199780,39.74,77858.79,1.1,-0.77351,0.00014,16.09965]
[1776955199992,39.74,77860.47,1.1,-0.77328,0.00014,16.10953]
[1776955200326,39.74,77860.47,1.1,-0.77328,0.00014,16.10953]
[1776955200380,39.74,77860.47,1.1,-0.77328,0.00014,16.10953]
[1776955200395,39.74,77860.47,1.1,-0.77328,0.00014,16.10953]
[1776955200405,39.74,77860.47,1.1,-0.77328,0.00014,16.10953]
[1776955200432,39.74,77860.47,1.1,-0.77328,0.00014,16.10953]
[1776955200449,39.74,77860.47,1.1,-0.77328,0.00014,16.10953]
[1776955200544,39.74,77860.47,1.1,-0.77328,0.00014,16.10953]
[1776955200999,39.74,77860.66,1.1,-0.77325,0.00014,16.11062]
[1776955201342,39.74,77860.66,1.1,-0.77325,0.00014,16.11062]
[1776955201402,39.74,77860.66,1.1,-0.77325,0.00014,16.11062]
[1776955201407,39.74,77860.66,1.1,-0.77325,0.00014,16.11062]
[1776955201434,39.74,77860.66,1.1,-0.77325,0.00014,16.11062]
[1776955201465,39.74,77860.66,1.1,-0.77325,0.00014,16.11062]
[1776955201470,39.74,77860.66,1.1,-0.77325,0.00014,16.11062]
[1776955201496,39.74,77860.66,1.1,-0.77325,0.00014,16.11062]
[1776955201558,39.74,77860.66,1.1,-0.77325,0.00014,16.11062]
[1776955202006,39.74,77864.53,1.1,-0.7727,0.00014,16.13336]
[1776955202414,39.74,77864.53,1.1,-0.7727,0.00014,16.13336]
[1776955202423,39.74,77864.53,1.1,-0.7727,0.00014,16.13336]
[1776955202452,39.74,77864.53,1.1,-0.7727,0.00014,16.13336]
[1776955202469,39.74,77864.53,1.1,-0.7727,0.00014,16.13336]
[1776955202478,39.74,77864.53,1.1,-0.7727,0.00014,16.13336]
[1776955202509,39.74,77864.53,1.1,-0.7727,0.00014,16.13336]
[1776955202534,39.74,77864.53,1.1,-0.7727,0.00014,16.13336]
[1776955202545,39.74,77864.53,1.1,-0.7727,0.00014,16.13336]
[1776955202561,39.74,77864.53,1.1,-0.7727,0.00014,16.13336]
[1776955202655,39.74,77864.53,1.1,-0.7727,0.00014,16.13336]
[1776955202788,39.74,77864.53,1.1,-0.7727,0.00014,16.13336]
[1776955203013,39.74,77869.21,1.1,-0.77204,0.00014,16.16075]
[1776955203435,39.74,77869.21,1.1,-0.77204,0.00014,16.16075]
[1776955203459,39.74,77869.21,1.1,-0.77204,0.00014,16.16075]
[1776955203485,39.74,77869.21,1.1,-0.77204,0.00014,16.16075]
[1776955203511,39.74,77869.21,1.1,-0.77204,0.00014,16.16075]
[1776955203549,39.74,77869.21,1.1,-0.77204,0.00014,16.16075]
[1776955203553,39.74,77869.21,1.1,-0.77204,0.00014,16.16075]
[1776955203592,39.74,77869.21,1.1,-0.77204,0.00014,16.16075]
[1776955203662,39.74,77869.21,1.1,-0.77204,0.00014,16.16075]
[1776955204020,39.74,77869.21,1.1,-0.77204,0.00014,16.16075]
[1776955204020,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955204285,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955204454,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955204479,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955204501,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955204540,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955204584,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955204617,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955204672,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955204808,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955204866,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955204931,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955205058,39.74,77868.6,1.1,-0.77213,0.00014,16.15708]
[1776955205027,39.74,77864.3,1.1,-0.77274,0.00014,16.13172]
[1776955205513,39.74,77864.3,1.1,-0.77274,0.00014,16.13172]
[1776955205535,39.74,77864.3,1.1,-0.77274,0.00014,16.13172]
[1776955205539,39.74,77864.3,1.1,-0.77274,0.00014,16.13172]
[1776955205583,39.74,77864.3,1.1,-0.77274,0.00014,16.13172]
[1776955205614,39.74,77864.3,1.1,-0.77274,0.00014,16.13172]
[1776955205833,39.74,77864.3,1.1,-0.77274,0.00014,16.13172]
[1776955205938,39.74,77864.3,1.1,-0.77274,0.00014,16.13172]
[1776955206049,39.74,77864.3,1.1,-0.77274,0.00014,16.13172]
[1776955206034,39.74,77854.74,1.1,-0.7741,0.00014,16.07536]
[1776955206528,39.74,77854.74,1.1,-0.7741,0.00014,16.07536]
[1776955206584,39.74,77854.74,1.1,-0.7741,0.00014,16.07536]
[1776955206791,39.74,77854.74,1.1,-0.7741,0.00014,16.07536]
[1776955206820,39.74,77854.74,1.1,-0.7741,0.00014,16.07536]
[1776955206826,39.74,77854.74,1.1,-0.7741,0.00014,16.07536]
[1776955207056,39.74,77854.74,1.1,-0.7741,0.00014,16.07536]
[1776955207064,39.74,77862.92,1.1,-0.77294,0.00014,16.12348]
[1776955207490,39.74,77862.92,1.1,-0.77294,0.00014,16.12348]
[1776955207550,39.74,77862.92,1.1,-0.77294,0.00014,16.12348]
[1776955207562,39.74,77862.92,1.1,-0.77294,0.00014,16.12348]
[1776955207584,39.74,77862.92,1.1,-0.77294,0.00014,16.12348]
[1776955207606,39.74,77862.92,1.1,-0.77294,0.00014,16.12348]
[1776955207618,39.74,77862.92,1.1,-0.77294,0.00014,16.12348]
[1776955207792,39.74,77862.92,1.1,-0.77294,0.00014,16.12348]
[1776955207824,39.74,77862.92,1.1,-0.77294,0.00014,16.12348]
[1776955208039,39.74,77862.92,1.1,-0.77294,0.00014,16.12348]
[1776955208048,39.74,77869.15,1.1,-0.77206,0.00014,16.16008]
[1776955208467,39.74,77869.15,1.1,-0.77206,0.00014,16.16008]
[1776955208540,39.74,77869.15,1.1,-0.77206,0.00014,16.16008]
[1776955208577,39.74,77869.15,1.1,-0.77206,0.00014,16.16008]
[1776955208626,39.74,77869.15,1.1,-0.77206,0.00014,16.16008]
[1776955208688,39.74,77869.15,1.1,-0.77206,0.00014,16.16008]
[1776955208765,39.74,77869.15,1.1,-0.77206,0.00014,16.16008]
[1776955208790,39.74,77869.15,1.1,-0.77206,0.00014,16.16008]
[1776955209055,39.74,77870.91,1.1,-0.77181,0.00014,16.17034]
[1776955209476,39.74,77870.91,1.1,-0.77181,0.00014,16.17034]
[1776955209506,39.74,77870.91,1.1,-0.77181,0.00014,16.17034]
[1776955209522,39.74,77870.91,1.1,-0.77181,0.00014,16.17034]
[1776955209537,39.74,77870.91,1.1,-0.77181,0.00014,16.17034]
[1776955210062,39.74,77871.03,1.1,-0.7718,0.00014,16.17095]
[1776955210560,39.74,77871.03,1.1,-0.7718,0.00014,16.17095]
[1776955210638,39.74,77871.03,1.1,-0.7718,0.00014,16.17095]
[1776955210793,39.74,77871.03,1.1,-0.7718,0.00014,16.17095]
[1776955210811,39.74,77871.03,1.1,-0.7718,0.00014,16.17095]
[1776955210911,39.74,77871.03,1.1,-0.7718,0.00014,16.17095]
[1776955211033,39.74,77871.03,1.1,-0.7718,0.00014,16.17095]
[1776955211069,39.74,77882.12,1.1,-0.77022,0.00014,16.23591]
[1776955211201,39.74,77882.12,1.1,-0.77022,0.00014,16.23591]
[1776955211218,39.74,77882.12,1.1,-0.77022,0.00014,16.23591]
[1776955211289,39.74,77882.12,1.1,-0.77022,0.00014,16.23591]
[1776955211396,39.74,77882.12,1.1,-0.77022,0.00014,16.23591]
[1776955211419,39.74,77882.12,1.1,-0.77022,0.00014,16.23591]
[1776955211448,39.74,77882.12,1.1,-0.77022,0.00014,16.23591]
[1776955211537,39.74,77882.12,1.1,-0.77022,0.00014,16.23591]
[1776955212076,39.74,77885.33,1.1,-0.76976,0.00014,16.25465]
[1776955212462,39.74,77885.33,1.1,-0.76976,0.00014,16.25465]
[1776955212547,39.74,77885.33,1.1,-0.76976,0.00014,16.25465]
[1776955212557,39.74,77885.33,1.1,-0.76976,0.00014,16.25465]
[1776955212638,39.74,77885.33,1.1,-0.76976,0.00014,16.25465]
[1776955212794,39.74,77885.33,1.1,-0.76976,0.00014,16.25465]
[1776955213083,39.74,77881.48,1.1,-0.77031,0.00014,16.23193]
[1776955213517,39.74,77881.48,1.1,-0.77031,0.00014,16.23193]
[1776955213558,39.74,77881.48,1.1,-0.77031,0.00014,16.23193]
[1776955213649,39.74,77881.48,1.1,-0.77031,0.00014,16.23193]
[1776955213664,39.74,77881.48,1.1,-0.77031,0.00014,16.23193]
[1776955213776,39.74,77881.48,1.1,-0.77031,0.00014,16.23193]
[1776955213835,39.74,77881.48,1.1,-0.77031,0.00014,16.23193]
[1776955214090,39.74,77880.04,1.1,-0.77052,0.00014,16.22345]
[1776955214420,39.74,77880.04,1.1,-0.77052,0.00014,16.22345]
[1776955214514,39.74,77880.04,1.1,-0.77052,0.00014,16.22345]
[1776955214693,39.74,77880.04,1.1,-0.77052,0.00014,16.22345]
[1776955215097,39.74,77873.75,1.1,-0.77142,0.00014,16.18652]
[1776955215426,39.74,77873.75,1.1,-0.77142,0.00014,16.18652]
[1776955215532,39.74,77873.75,1.1,-0.77142,0.00014,16.18652]
[1776955215671,39.74,77873.75,1.1,-0.77142,0.00014,16.18652]
[1776955215777,39.74,77873.75,1.1,-0.77142,0.00014,16.18652]
[1776955215783,39.74,77873.75,1.1,-0.77142,0.00014,16.18652]
[1776955216044,39.74,77873.75,1.1,-0.77142,0.00014,16.18652]
[1776955216127,39.74,77873.75,1.1,-0.77142,0.00014,16.18652]
[1776955216104,39.74,77871.4,1.1,-0.77175,0.00014,16.17274]
[1776955216203,39.74,77871.4,1.1,-0.77175,0.00014,16.17274]
[1776955216240,39.74,77871.4,1.1,-0.77175,0.00014,16.17274]
[1776955216294,39.74,77871.4,1.1,-0.77175,0.00014,16.17274]
[1776955216346,39.74,77871.4,1.1,-0.77175,0.00014,16.17274]
[1776955216506,39.74,77871.4,1.1,-0.77175,0.00014,16.17274]
[1776955216527,39.74,77871.4,1.1,-0.77175,0.00014,16.17274]
[1776955216771,39.74,77871.4,1.1,-0.77175,0.00014,16.17274]
[1776955216876,39.74,77871.4,1.1,-0.77175,0.00014,16.17274]
[1776955216930,39.74,77871.4,1.1,-0.77175,0.00014,16.17274]
[1776955217023,39.74,77871.4,1.1,-0.77175,0.00014,16.17274]
[1776955217111,39.74,77872.16,1.1,-0.77164,0.00014,16.17723]
[1776955217264,39.74,77872.16,1.1,-0.77164,0.00014,16.17723]
[1776955217278,39.74,77872.16,1.1,-0.77164,0.00014,16.17723]
[1776955217377,39.74,77872.16,1.1,-0.77164,0.00014,16.17723]
[1776955217474,39.74,77872.16,1.1,-0.77164,0.00014,16.17723]
[1776955217543,39.74,77872.16,1.1,-0.77164,0.00014,16.17723]
[1776955217581,39.74,77872.16,1.1,-0.77164,0.00014,16.17723]
[1776955217661,39.74,77872.16,1.1,-0.77164,0.00014,16.17723]
[1776955217771,39.74,77872.16,1.1,-0.77164,0.00014,16.17723]
[1776955218023,39.74,77872.16,1.1,-0.77164,0.00014,16.17723]
[1776955218126,39.74,77872.16,1.1,-0.77164,0.00014,16.17723]
[1776955218118,39.74,77870.91,1.1,-0.77182,0.00014,16.16991]
[1776955218179,39.74,77870.91,1.1,-0.77182,0.00014,16.16991]
[1776955218273,39.74,77870.91,1.1,-0.77182,0.00014,16.16991]
[1776955218528,39.74,77870.91,1.1,-0.77182,0.00014,16.16991]
[1776955218535,39.74,77870.91,1.1,-0.77182,0.00014,16.16991]
[1776955218560,39.74,77870.91,1.1,-0.77182,0.00014,16.16991]
[1776955218667,39.74,77870.91,1.1,-0.77182,0.00014,16.16991]
[1776955218776,39.74,77870.91,1.1,-0.77182,0.00014,16.16991]
[1776955218880,39.74,77870.91,1.1,-0.77182,0.00014,16.16991]
[1776955218882,39.74,77870.91,1.1,-0.77182,0.00014,16.16991]
[1776955219125,39.74,77871.14,1.1,-0.77179,0.00014,16.17129]
[1776955219243,39.74,77871.14,1.1,-0.77179,0.00014,16.17129]
[1776955219288,39.74,77871.14,1.1,-0.77179,0.00014,16.17129]
[1776955219326,39.74,77871.14,1.1,-0.77179,0.00014,16.17129]
[1776955219434,39.74,77871.14,1.1,-0.77179,0.00014,16.17129]
[1776955219813,39.74,77871.14,1.1,-0.77179,0.00014,16.17129]
[1776955220132,39.74,77871.19,1.1,-0.77178,0.00014,16.17162]
[1776955221939,39.74,77870.65,1.1,-0.77186,0.00014,16.16848]
[1776955222056,39.74,77870.65,1.1,-0.77186,0.00014,16.16848]
[1776955221942,39.74,77870.65,1.1,-0.77185,0.00014,16.16852]
[1776955222283,39.74,77870.65,1.1,-0.77185,0.00014,16.16852]
[1776955222374,39.74,77873.42,1.1,-0.77146,0.00014,16.18479]
[1776955224160,39.74,77866.72,1.1,-0.77241,0.00014,16.14548]
[1776955225167,39.74,77863.16,1.1,-0.77291,0.00014,16.12461]
[1776955226174,39.74,77858.21,1.1,-0.77362,0.00014,16.09544]
[1776955230202,39.74,77847.46,1.1,-0.77514,0.00014,16.03182]
[1776955233134,39.74,77849.34,1.1,-0.77493,0.00014,16.0377]
[1776955233223,39.74,77852.64,1.1,-0.77446,0.00014,16.05718]
[1776955235237,39.74,77860.21,1.1,-0.77339,0.00014,16.1017]
[1776955236244,39.74,77856.56,1.1,-0.77391,0.00014,16.08008]
[1776955237250,39.74,77853.54,1.1,-0.77434,0.00014,16.06218]
[1776955238258,39.74,77843.34,1.1,-0.77578,0.00014,16.00185]
[1776955239265,39.74,77839.53,1.1,-0.77632,0.00014,15.97929]
[1776955240272,39.74,77837.27,1.1,-0.77664,0.00014,15.96592]
[1776955243293,39.74,77835.13,1.1,-0.77693,0.00014,15.95335]
[1776955244301,39.74,77847.55,1.1,-0.77518,0.00014,16.0269]
[1776955245308,39.74,77855.55,1.1,-0.77405,0.00014,16.07408]
[1776955250343,39.74,77857.3,1.1,-0.77381,0.00014,16.08407]
[1776955252357,39.74,77852.87,1.1,-0.77444,0.00014,16.0578]
[1776955254371,39.73,77848.37,1.1,-0.77508,0.00014,16.0311]
[1776955255378,39.73,77842.83,1.1,-0.77587,0.00014,15.99827]
[1776955256385,39.73,77849.82,1.1,-0.77488,0.00014,16.03955]
[1776955258399,39.73,77852.18,1.1,-0.77455,0.00014,16.05341]
[1776955259406,39.73,77850.08,1.1,-0.77485,0.00014,16.04095]
[1776955262426,39.73,77852.71,1.1,-0.77448,0.00014,16.05628]
[1776955265448,39.73,77854.53,1.1,-0.77423,0.00014,16.06678]
[1776955266455,39.73,77852.78,1.1,-0.77448,0.00014,16.05636]
[1776955267462,39.73,77850.48,1.1,-0.77481,0.00014,16.04269]
[1776955269476,39.73,77844.13,1.1,-0.77571,0.00014,16.00501]
[1776955270483,39.73,77846.7,1.1,-0.77535,0.00014,16.02014]
[1776955271490,39.73,77851.81,1.1,-0.77463,0.00014,16.05031]
[1776955272497,39.73,77848.33,1.1,-0.77512,0.00014,16.02972]
[1776955277533,39.73,77849.21,1.1,-0.77499,0.00014,16.03512]
[1776955281563,39.73,77854.7,1.1,-0.7742,0.00014,16.06785]
[1776955284584,39.73,77857.65,1.1,-0.77379,0.00014,16.08533]
[1776955285591,39.73,77855.62,1.1,-0.77407,0.00014,16.07336]
[1776955286598,39.73,77857.5,1.1,-0.77381,0.00014,16.08447]
[1776955289622,39.73,77868.09,1.1,-0.7723,0.00014,16.14695]
[1776955290629,39.73,77876.43,1.1,-0.77111,0.00014,16.19599]
[1776955291636,39.73,77870.77,1.1,-0.77197,0.00014,16.15762]
[1776955292643,39.73,77857.05,1.1,-0.77391,0.00014,16.07688]
[1776955293649,39.73,77853.54,1.1,-0.77441,0.00014,16.05629]
[1776955294657,39.73,77858.02,1.1,-0.77377,0.00014,16.08277]
[1776955297678,39.73,77866.93,1.1,-0.7725,0.00014,16.13532]
[1776955299692,39.73,77869.11,1.1,-0.77219,0.00014,16.14826]
[1776955300706,39.74,77861.83,1.1,-0.77322,0.00014,16.10548]
[1776955301707,39.74,77857.82,1.1,-0.77379,0.00014,16.08193]
[1776955302714,39.74,77854.98,1.1,-0.77419,0.00014,16.0653]
[1776955306742,39.74,77852.99,1.1,-0.77446,0.00014,16.05408]
[1776955308757,39.74,77856.87,1.1,-0.7739,0.00014,16.07724]
[1776955309763,39.74,77860.77,1.1,-0.77335,0.00014,16.10033]
[1776955314798,39.74,77853.83,1.1,-0.77432,0.00014,16.05974]
[1776955315805,39.74,77851.02,1.1,-0.77472,0.00014,16.04321]
[1776955318826,39.74,77848.08,1.1,-0.77513,0.00014,16.02606]
[1776955319942,39.74,77848.08,1.1,-0.77513,0.00014,16.02606]
[1776955320045,39.74,77827.94,1.1,-0.77796,0.00014,15.90675]
[1776955320841,39.74,77819.38,1.1,-0.77916,0.00014,15.85588]
[1776955321848,39.74,77819.12,1.1,-0.77919,0.00014,15.85441]
[1776955325877,39.74,77820.73,1.1,-0.77897,0.00014,15.86382]
[1776955329904,39.74,77822.77,1.1,-0.7787,0.00014,15.87557]
[1776955333934,39.74,77828.71,1.1,-0.77787,0.00014,15.91045]
[1776955335948,39.74,77824.25,1.1,-0.77851,0.00014,15.88361]
[1776955336954,39.74,77819.24,1.1,-0.77921,0.00014,15.85367]
[1776955341992,39.73,77819.65,1.1,-0.77917,0.00014,15.85553]
[1776955342999,39.73,77814.67,1.1,-0.77987,0.00014,15.82577]
[1776955344006,39.73,77804.74,1.1,-0.78125,0.00014,15.76648]
[1776955345014,39.73,77805.2,1.1,-0.78119,0.00014,15.76921]
[1776955346419,39.73,77805.45,1.1,-0.78115,0.00014,15.77069]
[1776955350049,39.73,77802.66,1.1,-0.78154,0.00014,15.75395]
[1776955351838,39.73,77803.56,1.1,-0.78147,0.00014,15.75415]
[1776955352068,39.73,77820.05,1.1,-0.77917,0.00014,15.85244]
[1776955353074,39.73,77829.51,1.1,-0.77784,0.00014,15.90866]
[1776955354082,39.73,77830.69,1.1,-0.77768,0.00014,15.91559]
[1776955356096,39.73,77827.72,1.1,-0.7781,0.00014,15.89772]
[1776955357103,39.73,77825.39,1.1,-0.77843,0.00014,15.88382]
[1776955358110,39.73,77818.67,1.1,-0.77937,0.00014,15.8437]
[1776955360123,39.73,77822.58,1.1,-0.77883,0.00014,15.8668]
[1776955361131,39.73,77824.91,1.1,-0.77851,0.00014,15.88057]
[1776955362138,39.73,77832.22,1.1,-0.77748,0.00014,15.92389]
[1776955363151,39.73,77835.12,1.1,-0.77708,0.00014,15.94094]
[1776955364158,39.73,77839.03,1.1,-0.77653,0.00014,15.96395]
[1776955364462,39.73,77839.03,1.1,-0.77653,0.00014,15.96395]
[1776955367179,39.73,77843.17,1.1,-0.77597,0.00014,15.98788]
[1776955368185,39.72,77855.28,1.1,-0.77426,0.00014,16.05929]
[1776955369192,39.72,77854.95,1.1,-0.77431,0.00014,16.05722]
[1776955371207,39.72,77851.71,1.1,-0.77477,0.00014,16.03787]
[1776955374228,39.72,77856.09,1.1,-0.77416,0.00014,16.06348]
[1776955379263,39.72,77856.86,1.1,-0.77406,0.00014,16.0675]
[1776955380270,39.72,77860.39,1.1,-0.77356,0.00014,16.08833]
[1776955382286,39.72,77850.83,1.1,-0.77492,0.00014,16.03182]
[1776955384300,39.72,77857.21,1.1,-0.77402,0.00014,16.06939]
[1776955385307,39.72,77859.41,1.1,-0.77371,0.00014,16.08238]
[1776955386314,39.72,77857.14,1.1,-0.77402,0.00014,16.06911]
[1776955388328,39.72,77852.41,1.1,-0.77469,0.00014,16.04145]
[1776955389335,39.72,77847.41,1.1,-0.77539,0.00014,16.01196]
[1776955393362,39.72,77851.07,1.1,-0.77487,0.00014,16.03392]
[1776955396384,39.72,77848.79,1.1,-0.77518,0.00014,16.02062]
[1776955398398,39.72,77855.9,1.1,-0.77418,0.00014,16.06275]
[1776955400278,39.72,77868.83,1.1,-0.77234,0.00014,16.13897]
[1776955400416,39.72,77871.28,1.1,-0.77199,0.00014,16.15337]
[1776955402430,39.72,77874.44,1.1,-0.77154,0.00014,16.17199]
[1776955403437,39.72,77877.02,1.1,-0.77117,0.00014,16.18714]
[1776955405541,39.72,77879.11,1.1,-0.77088,0.00014,16.19938]
[1776955410188,39.72,77874.99,1.1,-0.77147,0.00014,16.17508]
[1776955411493,39.72,77877.66,1.1,-0.77113,0.00014,16.1856]
[1776955416238,39.72,77881.71,1.1,-0.77056,0.00014,16.20925]
[1776955416548,39.72,77881.71,1.1,-0.77056,0.00014,16.20925]
[1776955416548,39.72,77881.71,1.1,-0.77056,0.00014,16.20925]
[1776955416635,39.72,77881.71,1.1,-0.77056,0.00014,16.20925]
[1776955417149,39.72,77881.71,1.1,-0.77056,0.00014,16.20925]
[1776955417152,39.72,77888.07,1.1,-0.76965,0.00014,16.24646]
[1776955417489,39.72,77888.07,1.1,-0.76965,0.00014,16.24646]
[1776955417838,39.72,77888.07,1.1,-0.76965,0.00014,16.24646]
[1776955417939,39.72,77895.45,1.1,-0.76859,0.00014,16.28963]
[1776955419461,39.72,77895.65,1.1,-0.76856,0.00014,16.2908]
[1776955420671,39.72,77895.98,1.1,-0.76852,0.00014,16.2927]
[1776955420766,39.72,77886.2,1.1,-0.76992,0.00014,16.23535]
[1776955423277,39.72,77886.26,1.1,-0.76991,0.00014,16.2357]
[1776955423330,39.72,77888.91,1.1,-0.76954,0.00014,16.25107]
[1776955427041,39.72,77890.34,1.1,-0.76934,0.00014,16.25926]
[1776955427142,39.72,77892.63,1.1,-0.76901,0.00014,16.27249]
[1776955428612,39.72,77895.14,1.1,-0.76865,0.00014,16.28709]
[1776955429879,39.72,77895.14,1.1,-0.76865,0.00014,16.28709]
[1776955430694,39.72,77895.91,1.1,-0.76855,0.00014,16.29144]
[1776955433208,39.72,77896.06,1.1,-0.76853,0.00014,16.29224]
[1776955433778,39.72,77897.39,1.1,-0.76834,0.00014,16.30008]
[1776955434139,39.72,77897.39,1.1,-0.76834,0.00014,16.30008]
[1776955434241,39.72,77895.1,1.1,-0.76866,0.00014,16.28673]
[1776955434863,39.72,77895.1,1.1,-0.76866,0.00014,16.28673]
[1776955436065,39.72,77895.2,1.1,-0.76865,0.00014,16.28736]
[1776955436166,39.72,77893.38,1.1,-0.76891,0.00014,16.27678]
[1776955436910,39.72,77893.38,1.1,-0.76891,0.00014,16.27678]
[1776955438187,39.72,77892.49,1.1,-0.76903,0.00014,16.27163]
[1776955441278,39.72,77893.92,1.1,-0.76882,0.00014,16.28022]
[1776955441703,39.72,77901.71,1.1,-0.7677,0.00014,16.32572]
[1776955442710,39.72,77909.22,1.1,-0.76662,0.00014,16.36961]
[1776955444724,39.72,77914.67,1.1,-0.76583,0.00014,16.40132]
[1776955447745,39.72,77911.96,1.1,-0.76622,0.00014,16.38552]
[1776955448752,39.72,77904.22,1.1,-0.76734,0.00014,16.34048]
[1776955449759,39.72,77901.13,1.1,-0.76778,0.00014,16.32252]
[1776955452780,39.72,77908.8,1.1,-0.76667,0.00014,16.36744]
[1776955453789,39.72,77912.51,1.1,-0.76614,0.00014,16.38905]
[1776955454796,39.72,77916.78,1.1,-0.76552,0.00014,16.41385]
[1776955456367,39.72,77921.2,1.1,-0.76488,0.00014,16.43947]
[1776955457475,39.72,77921.37,1.1,-0.76486,0.00014,16.44041]
[1776955459831,39.72,77931.8,1.1,-0.76335,0.00015,16.50062]
[1776955462852,39.72,77929.35,1.1,-0.76372,0.00015,16.48614]
[1776955467886,39.72,77929.3,1.1,-0.76373,0.00015,16.48539]
[1776955472921,39.72,77931.74,1.1,-0.76344,0.00015,16.49398]
[1776955474498,39.72,77933.1,1.1,-0.76324,0.00015,16.50174]
[1776955474556,39.72,77933.1,1.1,-0.76324,0.00015,16.50174]
[1776955474801,39.72,77933.1,1.1,-0.76324,0.00015,16.50174]
[1776955474936,39.72,77941.16,1.1,-0.76207,0.00015,16.54818]
[1776955476475,39.72,77941.48,1.1,-0.76203,0.00015,16.54998]
[1776955476920,39.72,77941.48,1.1,-0.76203,0.00015,16.54998]
[1776955476950,39.72,77937.35,1.1,-0.76263,0.00015,16.52611]
[1776955477454,39.72,77937.35,1.1,-0.76263,0.00015,16.52611]
[1776955477931,39.72,77937.35,1.1,-0.76263,0.00015,16.52611]
[1776955478469,39.72,77937.8,1.1,-0.76256,0.00015,16.52868]
[1776955479198,39.72,77937.8,1.1,-0.76256,0.00015,16.52868]
[1776955479285,39.72,77937.8,1.1,-0.76256,0.00015,16.52868]
[1776955479327,39.72,77937.8,1.1,-0.76256,0.00015,16.52868]
[1776955479375,39.72,77942.74,1.1,-0.76185,0.00015,16.55715]
[1776955481986,39.71,77946.01,1.1,-0.76137,0.00015,16.57581]
[1776955484000,39.71,77943.34,1.1,-0.76177,0.00015,16.56026]
[1776955484538,39.71,77943.34,1.1,-0.76177,0.00015,16.56026]
[1776955485007,39.71,77945.07,1.1,-0.76152,0.00015,16.57017]
[1776955486013,39.71,77947.29,1.1,-0.7612,0.00015,16.58288]
[1776955487021,39.71,77951.24,1.1,-0.76062,0.00015,16.60562]
[1776955491049,39.71,77944.46,1.1,-0.76161,0.00015,16.56655]
[1776955492055,39.71,77946.48,1.1,-0.76131,0.00015,16.57823]
[1776955494123,39.71,77945.61,1.1,-0.76144,0.00015,16.57325]
[1776955494219,39.71,77932.08,1.1,-0.76341,0.00015,16.49516]
[1776955495077,39.71,77928.91,1.1,-0.76387,0.00015,16.47684]
[1776955498098,39.71,77931.45,1.1,-0.7635,0.00015,16.49167]
[1776955499104,39.71,77929.28,1.1,-0.76381,0.00015,16.47915]
[1776955501119,39.71,77932.56,1.1,-0.76333,0.00015,16.49821]
[1776955503133,39.71,77935.08,1.1,-0.76296,0.00015,16.51282]
[1776955504396,39.71,77935.08,1.1,-0.76296,0.00015,16.51282]
[1776955504429,39.71,77936.98,1.1,-0.76269,0.00015,16.5238]
[1776955504628,39.71,77936.98,1.1,-0.76269,0.00015,16.5238]
[1776955504937,39.71,77936.98,1.1,-0.76269,0.00015,16.5238]
[1776955505293,39.71,77936.98,1.1,-0.76269,0.00015,16.5238]
[1776955505405,39.71,77936.98,1.1,-0.76269,0.00015,16.5238]
[1776955505348,39.71,77945.51,1.1,-0.76144,0.00015,16.57304]
[1776955506154,39.72,77952.12,1.1,-0.76048,0.00015,16.61111]
[1776955507161,39.72,77956.89,1.1,-0.75978,0.00015,16.6385]
[1776955508168,39.71,77959.83,1.1,-0.75935,0.00015,16.65534]
[1776955509427,39.71,77959.83,1.1,-0.75935,0.00015,16.65534]
[1776955509619,39.71,77961.33,1.1,-0.75913,0.00015,16.66391]
[1776955510182,39.71,77966.69,1.1,-0.75835,0.00015,16.69457]
[1776955512525,39.71,77967.71,1.1,-0.75819,0.00015,16.70047]
[1776955513203,39.72,77967.86,1.1,-0.75817,0.00015,16.70136]
[1776955517242,39.72,77961.26,1.1,-0.75914,0.00015,16.66366]
[1776955520356,39.72,77958.44,1.1,-0.75955,0.00015,16.64762]
[1776955523377,39.72,77956.11,1.1,-0.75989,0.00015,16.63422]
[1776955524384,39.72,77945.14,1.1,-0.76149,0.00015,16.57114]
[1776955525391,39.72,77948.45,1.1,-0.76101,0.00015,16.59026]
[1776955528412,39.72,77950.57,1.1,-0.76069,0.00015,16.60261]
[1776955529419,39.72,77961.35,1.1,-0.75912,0.00015,16.66453]
[1776955530426,39.72,77972.77,1.1,-0.75744,0.00015,16.72983]
[1776955531433,39.72,77974.36,1.1,-0.75725,0.00015,16.73372]
[1776955531609,39.72,77974.36,1.1,-0.75725,0.00015,16.73372]
[1776955531719,39.72,77974.36,1.1,-0.75725,0.00015,16.73372]
[1776955532440,39.72,77984.69,1.1,-0.75573,0.00015,16.79247]
[1776955533447,39.72,77983.99,1.1,-0.75584,0.00015,16.78841]
[1776955534774,39.72,77982.16,1.1,-0.75611,0.00015,16.77793]
[1776955535110,39.72,77982.16,1.1,-0.75611,0.00015,16.77793]
[1776955535567,39.72,77982.78,1.1,-0.75602,0.00015,16.78146]
[1776955536252,39.72,77982.78,1.1,-0.75602,0.00015,16.78146]
[1776955537242,39.72,77984.28,1.1,-0.7558,0.00015,16.79]
[1776955539670,39.72,77984.38,1.1,-0.75578,0.00015,16.79053]
[1776955540153,39.72,77984.38,1.1,-0.75578,0.00015,16.79053]
[1776955541503,39.72,77987.06,1.1,-0.75539,0.00015,16.80577]
[1776955544802,39.72,77985.67,1.1,-0.75559,0.00015,16.79788]
[1776955544872,39.72,77993.46,1.1,-0.75444,0.00015,16.84213]
[1776955545531,39.72,78002.35,1.1,-0.75312,0.00015,16.89244]
[1776955547545,39.71,77998.74,1.1,-0.75366,0.00015,16.87181]
[1776955550013,39.71,77997.25,1.1,-0.75389,0.00015,16.8633]
[1776955550390,39.71,77997.25,1.1,-0.75389,0.00015,16.8633]
[1776955550845,39.71,77998.51,1.1,-0.7537,0.00015,16.87032]
[1776955551193,39.71,77998.51,1.1,-0.7537,0.00015,16.87032]
[1776955551279,39.71,77990.19,1.1,-0.75494,0.00015,16.82312]
[1776955551573,39.71,77984.69,1.1,-0.75575,0.00015,16.79186]
[1776955552580,39.71,77988.77,1.1,-0.75515,0.00015,16.81508]
[1776955553587,39.71,77997.65,1.1,-0.75383,0.00015,16.86546]
[1776955554594,39.71,78000.9,1.1,-0.75335,0.00015,16.88381]
[1776955555601,39.71,77998.14,1.1,-0.75376,0.00015,16.86811]
[1776955556608,39.71,77994.76,1.1,-0.75426,0.00015,16.8489]
[1776955557615,39.71,77998.86,1.1,-0.75366,0.00015,16.8721]
[1776955559629,39.71,78002.55,1.1,-0.75311,0.00015,16.89287]
[1776955560636,39.71,78005.23,1.1,-0.75272,0.00015,16.90794]
[1776955562650,39.71,78001.61,1.1,-0.75326,0.00015,16.88733]
[1776955563656,39.71,78003.61,1.1,-0.75296,0.00015,16.8986]
[1776955568692,39.71,78004.54,1.1,-0.75283,0.00015,16.90376]
[1776955573727,39.71,78016.94,1.1,-0.75098,0.00015,16.97375]
[1776955575410,39.71,78016.94,1.1,-0.75098,0.00015,16.97375]
[1776955575499,39.71,78016.94,1.1,-0.75098,0.00015,16.97375]
[1776955575500,39.71,78016.89,1.1,-0.75098,0.00015,16.97358]
[1776955575741,39.71,78019.16,1.1,-0.75064,0.00015,16.98636]
[1776955578528,39.71,78018.78,1.1,-0.7507,0.00015,16.98428]
[1776955580775,39.71,78016.67,1.1,-0.75101,0.00015,16.97249]
[1776955581784,39.71,78019.14,1.1,-0.75064,0.00015,16.98641]
[1776955586819,39.71,78017.86,1.1,-0.75083,0.00015,16.97938]
[1776955587825,39.71,78020.21,1.1,-0.75048,0.00015,16.99263]
[1776955590114,39.71,78017.29,1.1,-0.75091,0.00015,16.97629]
[1776955592861,39.71,78012.61,1.1,-0.75165,0.00015,16.94494]
[1776955593868,39.71,78010.64,1.1,-0.75194,0.00015,16.93386]
[1776955594718,39.71,78010.64,1.1,-0.75194,0.00015,16.93386]
[1776955594874,39.71,78004.22,1.1,-0.7529,0.00015,16.89768]
[1776955595882,39.71,78006.37,1.1,-0.75258,0.00015,16.90975]
[1776955596889,39.71,78010.05,1.1,-0.75203,0.00015,16.93053]
[1776955598524,39.71,78010.05,1.1,-0.75203,0.00015,16.93053]
[1776955597896,39.71,78003.81,1.1,-0.75297,0.00015,16.89511]
[1776955598903,39.71,78009.29,1.1,-0.75215,0.00015,16.92606]
[1776955599910,39.71,78012.27,1.1,-0.75171,0.00015,16.94283]
[1776955600917,39.71,78009.92,1.1,-0.75206,0.00015,16.92952]
[1776955603937,39.71,78012.05,1.1,-0.75175,0.00015,16.94141]
[1776955606279,39.71,78011.61,1.1,-0.75181,0.00015,16.93888]
[1776955606959,39.71,78016.53,1.1,-0.75108,0.00015,16.96658]
[1776955608524,39.71,78016.53,1.1,-0.75108,0.00015,16.96658]
[1776955611003,39.71,78014.63,1.1,-0.75136,0.00015,16.9559]
[1776955612537,39.71,78012.86,1.1,-0.75163,0.00015,16.94594]
[1776955611994,39.71,78014.94,1.1,-0.75131,0.00015,16.95769]
[1776955615043,39.71,78015.84,1.1,-0.75118,0.00015,16.96279]
[1776955615149,39.71,78015.84,1.1,-0.75118,0.00015,16.96279]
[1776955615181,39.71,78019.08,1.1,-0.7507,0.00015,16.98103]
[1776955616022,39.71,78023.66,1.1,-0.75001,0.00015,17.0068]
[1776955617500,39.71,78023.66,1.1,-0.75001,0.00015,17.0068]
[1776955617029,39.71,78018.18,1.1,-0.75083,0.00015,16.976]
[1776955617730,39.71,78018.18,1.1,-0.75083,0.00015,16.976]
[1776955618254,39.71,78018.18,1.1,-0.75083,0.00015,16.976]
[1776955618261,39.71,78018.18,1.1,-0.75083,0.00015,16.976]
[1776955618306,39.71,78014.51,1.1,-0.75138,0.00015,16.95538]
[1776955619043,39.71,77999.14,1.1,-0.75367,0.00015,16.86844]
[1776955620050,39.71,77997.79,1.1,-0.75387,0.00015,16.86076]
[1776955622064,39.71,77994.96,1.1,-0.75429,0.00015,16.84467]
[1776955623071,39.71,78001.3,1.1,-0.75335,0.00015,16.88057]
[1776955625085,39.71,77996.21,1.1,-0.75411,0.00015,16.85164]
[1776955626092,39.71,77993.43,1.1,-0.75452,0.00015,16.83586]
[1776955627099,39.71,77990.9,1.1,-0.75489,0.00015,16.8215]
[1776955629113,39.71,77997.0,1.1,-0.75399,0.00015,16.85613]
[1776955630120,39.71,78000.82,1.1,-0.75342,0.00015,16.87774]
[1776955634148,39.71,78004.92,1.1,-0.75282,0.00015,16.90076]
[1776955635156,39.71,78000.45,1.1,-0.75348,0.00015,16.8754]
[1776955636162,39.71,77991.43,1.1,-0.75482,0.00015,16.82422]
[1776955641197,39.71,77993.35,1.1,-0.75454,0.00015,16.83514]
[1776955643211,39.71,77990.19,1.1,-0.755,0.00015,16.81721]
[1776955644217,39.71,77987.63,1.1,-0.75538,0.00015,16.80268]
[1776955645079,39.71,77987.63,1.1,-0.75538,0.00015,16.80268]
[1776955645089,39.71,77987.63,1.1,-0.75538,0.00015,16.80268]
[1776955645210,39.71,77987.63,1.1,-0.75538,0.00015,16.80268]
[1776955645225,39.71,77967.15,1.1,-0.7584,0.00015,16.68589]
[1776955646232,39.71,77962.5,1.1,-0.75908,0.00015,16.65922]
[1776955647239,39.71,77964.31,1.1,-0.75882,0.00015,16.66957]
[1776955648527,39.71,77964.31,1.1,-0.75882,0.00015,16.66957]
[1776955649253,39.71,77966.26,1.1,-0.75853,0.00015,16.68067]
[1776955651266,39.71,77971.52,1.1,-0.75781,0.00015,16.70555]
[1776955653280,39.71,77967.92,1.1,-0.75834,0.00015,16.68478]
[1776955654288,39.71,77971.96,1.1,-0.75775,0.00015,16.70781]
[1776955657309,39.71,77973.66,1.1,-0.75751,0.00015,16.71732]
[1776955660330,39.7,77967.4,1.1,-0.75844,0.00015,16.68118]
[1776955661337,39.7,77965.65,1.1,-0.7587,0.00015,16.67108]
[1776955664358,39.7,77967.51,1.1,-0.75843,0.00015,16.6815]
[1776955666371,39.7,77964.26,1.1,-0.75891,0.00015,16.66271]
[1776955667006,39.7,77964.26,1.1,-0.75891,0.00015,16.66271]
[1776955667087,39.7,77964.26,1.1,-0.75891,0.00015,16.66271]
[1776955667146,39.7,77964.26,1.1,-0.75891,0.00015,16.66271]
[1776955667379,39.7,77954.21,1.1,-0.76039,0.00015,16.60496]
[1776955668386,39.7,77961.14,1.1,-0.75937,0.00015,16.64474]
[1776955669393,39.7,77968.13,1.1,-0.75835,0.00015,16.68474]
[1776955671407,39.7,77964.49,1.1,-0.75889,0.00015,16.66371]
[1776955672414,39.7,77959.86,1.1,-0.75957,0.00015,16.63708]
[1776955675435,39.7,77962.12,1.1,-0.75924,0.00015,16.64991]
[1776955676442,39.7,77964.28,1.1,-0.75892,0.00015,16.66224]
[1776955678456,39.7,77958.37,1.1,-0.75979,0.00015,16.6282]
[1776955680470,39.7,77963.57,1.1,-0.75903,0.00015,16.65798]
[1776955681477,39.7,77961.35,1.1,-0.75936,0.00015,16.64519]
[1776955682484,39.7,77956.48,1.1,-0.76008,0.00015,16.61719]
[1776955685506,39.7,77958.63,1.1,-0.75976,0.00015,16.6295]
[1776955686512,39.7,77951.74,1.1,-0.76077,0.00015,16.58988]
[1776955689533,39.7,77958.25,1.1,-0.75982,0.00015,16.62735]
[1776955690540,39.7,77949.06,1.1,-0.76116,0.00015,16.57449]
[1776955690654,39.7,77949.06,1.1,-0.76116,0.00015,16.57449]
[1776955691547,39.7,77940.12,1.1,-0.76247,0.00015,16.52295]
[1776955692554,39.7,77943.48,1.1,-0.76197,0.00015,16.54241]
[1776955693561,39.7,77946.26,1.1,-0.76157,0.00015,16.5585]
[1776955694424,39.7,77946.26,1.1,-0.76157,0.00015,16.5585]
[1776955694568,39.7,77952.05,1.1,-0.76072,0.00015,16.59188]
[1776955695575,39.7,77958.26,1.1,-0.75981,0.00015,16.62758]
[1776955697589,39.7,77960.27,1.1,-0.75952,0.00015,16.63905]
[1776955698596,39.7,77963.31,1.1,-0.75907,0.00015,16.65644]
[1776955699603,39.7,77959.36,1.1,-0.75965,0.00015,16.63372]
[1776955701075,39.7,77960.49,1.1,-0.75949,0.00015,16.64017]
[1776955701617,39.7,77971.98,1.1,-0.7578,0.00015,16.70593]
[1776955702337,39.7,77971.98,1.1,-0.7578,0.00015,16.70593]
[1776955702604,39.7,77971.98,1.1,-0.7578,0.00015,16.70593]
[1776955702655,39.7,77971.98,1.1,-0.7578,0.00015,16.70593]
[1776955702626,39.7,77985.86,1.1,-0.75576,0.00015,16.78501]
[1776955702689,39.7,77985.86,1.1,-0.75576,0.00015,16.78501]
[1776955702710,39.7,77985.86,1.1,-0.75576,0.00015,16.78501]
[1776955703634,39.7,77991.26,1.1,-0.75496,0.00015,16.81563]
[1776955705759,39.7,77992.98,1.1,-0.75471,0.00015,16.82531]
[1776955706655,39.7,77994.31,1.1,-0.75451,0.00015,16.83281]
[1776955708524,39.7,77995.93,1.1,-0.75427,0.00015,16.84196]
[1776955708669,39.7,77996.07,1.1,-0.75425,0.00015,16.84272]
[1776955709559,39.7,77996.07,1.1,-0.75425,0.00015,16.84272]
[1776955709676,39.7,78000.61,1.1,-0.75358,0.00015,16.86841]
[1776955710683,39.7,78006.27,1.1,-0.75274,0.00015,16.90037]
[1776955712528,39.7,78006.27,1.1,-0.75274,0.00015,16.90037]
[1776955712628,39.69,78011.22,1.1,-0.75206,0.00015,16.92302]
[1776955712886,39.69,78011.22,1.1,-0.75206,0.00015,16.92302]
[1776955712985,39.69,78004.27,1.1,-0.75309,0.00015,16.88375]
[1776955713874,39.69,78004.27,1.1,-0.75309,0.00015,16.88375]
[1776955713975,39.69,78000.93,1.1,-0.75359,0.00015,16.86475]
[1776955714711,39.69,77993.22,1.1,-0.75474,0.00015,16.82095]
[1776955715718,39.69,77997.66,1.1,-0.75408,0.00015,16.84612]
[1776955719746,39.69,77984.54,1.1,-0.75603,0.00015,16.77138]
[1776955720753,39.69,77989.75,1.1,-0.75525,0.00015,16.80107]
[1776955721760,39.69,77997.79,1.1,-0.75406,0.00015,16.84673]
[1776955723113,39.69,77997.79,1.1,-0.75406,0.00015,16.84673]
[1776955723214,39.69,78002.66,1.1,-0.75334,0.00015,16.87421]
[1776955724522,39.69,78002.66,1.1,-0.75334,0.00015,16.87421]
[1776955725788,39.69,78005.48,1.1,-0.75293,0.00015,16.89]
[1776955726795,39.69,78002.69,1.1,-0.75335,0.00015,16.87412]
[1776955728517,39.69,78002.69,1.1,-0.75335,0.00015,16.87412]
[1776955728618,39.69,77993.96,1.1,-0.75464,0.00015,16.82452]
[1776955730522,39.69,77994.03,1.1,-0.75463,0.00015,16.82492]
[1776955731830,39.69,77996.96,1.1,-0.7542,0.00015,16.84147]
[1776955736865,39.69,77994.19,1.1,-0.75462,0.00015,16.82549]
[1776955737872,39.69,77988.89,1.1,-0.75541,0.00015,16.79531]
[1776955738879,39.69,77986.27,1.1,-0.75579,0.00015,16.78036]
[1776955741467,39.69,77987.29,1.1,-0.75564,0.00015,16.78616]
[1776955741516,39.69,77987.29,1.1,-0.75564,0.00015,16.78616]
[1776955741581,39.69,77975.97,1.1,-0.75732,0.00015,16.72152]
[1776955741790,39.69,77975.97,1.1,-0.75732,0.00015,16.72152]
[1776955741908,39.69,77962.96,1.1,-0.75923,0.00015,16.64705]
[1776955742916,39.69,77968.96,1.1,-0.75835,0.00015,16.6813]
[1776955743923,39.69,77972.97,1.1,-0.75776,0.00015,16.7042]
[1776955744929,39.69,77969.14,1.1,-0.75833,0.00015,16.6822]
[1776955746945,39.69,77973.68,1.1,-0.75767,0.00015,16.70799]
[1776955748959,39.68,77975.96,1.1,-0.75734,0.00015,16.72082]
[1776955749966,39.68,77973.29,1.1,-0.75773,0.00015,16.70545]
[1776955753998,39.68,77976.3,1.1,-0.7573,0.00015,16.72221]
[1776955757019,39.68,77974.16,1.1,-0.75762,0.00015,16.70984]
[1776955759033,39.68,77971.55,1.1,-0.75801,0.00015,16.69479]
[1776955760040,39.68,77959.32,1.1,-0.75981,0.00015,16.62463]
[1776955761047,39.68,77959.58,1.1,-0.75977,0.00015,16.62602]
[1776955766084,39.68,77961.85,1.1,-0.75944,0.00015,16.63897]
[1776955767091,39.68,77964.1,1.1,-0.75911,0.00015,16.65188]
[1776955768097,39.68,77960.05,1.1,-0.75971,0.00015,16.62856]
[1776955769105,39.68,77957.85,1.1,-0.76003,0.00015,16.61591]
[1776955770112,39.68,77955.85,1.1,-0.76032,0.00015,16.60441]
[1776955771119,39.68,77952.09,1.1,-0.76092,0.00015,16.57769]
[1776955773133,39.68,77954.08,1.1,-0.76062,0.00015,16.58923]
[1776955775147,39.68,77946.52,1.1,-0.76173,0.00015,16.54573]
[1776955778168,39.68,77944.2,1.1,-0.76206,0.00015,16.53253]
[1776955779175,39.68,77946.24,1.1,-0.76176,0.00015,16.54437]
[1776955781434,39.68,77945.82,1.1,-0.76182,0.00015,16.54201]
[1776955781594,39.68,77945.82,1.1,-0.76182,0.00015,16.54201]
[1776955781544,39.68,77943.72,1.1,-0.76213,0.00015,16.5299]
[1776955782002,39.68,77943.72,1.1,-0.76213,0.00015,16.5299]
[1776955782623,39.68,77943.72,1.1,-0.76213,0.00015,16.5299]
[1776955782668,39.68,77941.33,1.1,-0.76248,0.00015,16.51613]
[1776955784486,39.68,77940.25,1.1,-0.76264,0.00015,16.50978]
[1776955784561,39.68,77937.73,1.1,-0.76301,0.00015,16.49511]
[1776955785481,39.68,77937.73,1.1,-0.76301,0.00015,16.49511]
[1776955785542,39.68,77937.73,1.1,-0.76301,0.00015,16.49511]
[1776955785615,39.68,77940.06,1.1,-0.76267,0.00015,16.50849]
[1776955785818,39.68,77940.06,1.1,-0.76267,0.00015,16.50849]
[1776955786201,39.68,77940.06,1.1,-0.76267,0.00015,16.50849]
[1776955786304,39.68,77940.06,1.1,-0.76267,0.00015,16.50849]
[1776955786379,39.68,77935.0,1.1,-0.76341,0.00015,16.47912]
[1776955787075,39.68,77935.0,1.1,-0.76341,0.00015,16.47912]
[1776955787234,39.68,77932.14,1.1,-0.76383,0.00015,16.46249]
[1776955788099,39.68,77932.14,1.1,-0.76383,0.00015,16.46249]
[1776955789945,39.68,77933.89,1.1,-0.76357,0.00015,16.47251]
[1776955795290,39.68,77933.28,1.1,-0.76367,0.00015,16.46854]
[1776955796189,39.68,77933.28,1.1,-0.76367,0.00015,16.46854]
[1776955796298,39.68,77915.58,1.1,-0.76625,0.00014,16.36559]
[1776955797193,39.68,77915.58,1.1,-0.76625,0.00014,16.36559]
[1776955797711,39.68,77915.58,1.1,-0.76625,0.00014,16.36559]
[1776955797305,39.68,77909.13,1.1,-0.76718,0.00014,16.32795]
[1776955798031,39.68,77909.13,1.1,-0.76718,0.00014,16.32795]
[1776955798312,39.68,77903.65,1.1,-0.76797,0.00014,16.29583]
[1776955799319,39.68,77895.35,1.1,-0.76917,0.00014,16.24719]
[1776955800326,39.67,77893.76,1.1,-0.7694,0.00014,16.23783]
[1776955801793,39.67,77892.78,1.1,-0.76954,0.00014,16.23205]
[1776955802340,39.67,77885.09,1.1,-0.77064,0.00014,16.18689]
[1776955803347,39.67,77888.3,1.1,-0.77018,0.00014,16.20574]
[1776955805361,39.67,77898.78,1.1,-0.76868,0.00014,16.26713]
[1776955806598,39.67,77898.78,1.1,-0.76868,0.00014,16.26713]
[1776955812414,39.67,77897.2,1.1,-0.76892,0.00014,16.25742]
[1776955813421,39.67,77888.72,1.1,-0.77014,0.00014,16.20769]
[1776955815435,39.67,77887.03,1.1,-0.77038,0.00014,16.19778]
[1776955816442,39.67,77888.95,1.1,-0.7701,0.00014,16.20906]
[1776955817449,39.67,77891.41,1.1,-0.76975,0.00014,16.22348]
[1776955818456,39.67,77894.53,1.1,-0.7693,0.00014,16.24175]
[1776955819464,39.67,77892.43,1.1,-0.76961,0.00014,16.22941]
[1776955820471,39.67,77890.69,1.1,-0.76986,0.00014,16.21919]
[1776955825506,39.67,77891.03,1.1,-0.76981,0.00014,16.22113]
[1776955827520,39.67,77901.63,1.1,-0.76829,0.00014,16.28317]
[1776955828527,39.67,77904.72,1.1,-0.76784,0.00014,16.30115]
[1776955829606,39.67,77904.72,1.1,-0.76784,0.00014,16.30115]
[1776955829609,39.67,77897.53,1.1,-0.76888,0.00014,16.25902]
[1776955830541,39.67,77894.21,1.1,-0.76936,0.00014,16.23954]
[1776955831548,39.67,77896.68,1.1,-0.76905,0.00014,16.24884]
[1776955834569,39.67,77901.46,1.1,-0.76836,0.00014,16.27689]
[1776955835575,39.67,77906.61,1.1,-0.76762,0.00014,16.30711]
[1776955836788,39.67,77906.61,1.1,-0.76762,0.00014,16.30711]
[1776955836834,39.67,77907.5,1.1,-0.76748,0.00014,16.31241]
[1776955839604,39.67,77913.77,1.1,-0.76657,0.00014,16.34924]
[1776955840610,39.67,77917.24,1.1,-0.76607,0.00014,16.36949]
[1776955844639,39.67,77919.94,1.1,-0.76568,0.00014,16.38531]
[1776955846653,39.67,77917.65,1.1,-0.76601,0.00014,16.37201]
[1776955851688,39.67,77919.84,1.1,-0.76569,0.00014,16.38487]
[1776955852695,39.67,77921.76,1.1,-0.76541,0.00014,16.39604]
[1776955853702,39.67,77930.07,1.1,-0.7642,0.00015,16.44427]
[1776955855425,39.67,77930.55,1.1,-0.76413,0.00015,16.447]
[1776955855716,39.67,77938.61,1.1,-0.76296,0.00015,16.49361]
[1776955856723,39.67,77942.39,1.1,-0.76241,0.00015,16.51535]
[1776955858443,39.67,77941.91,1.1,-0.76249,0.00015,16.51245]
[1776955858523,39.67,77941.91,1.1,-0.76249,0.00015,16.51245]
[1776955858737,39.67,77942.32,1.1,-0.76243,0.00015,16.51469]
[1776955861758,39.67,77951.95,1.1,-0.76103,0.00015,16.57015]
[1776955863841,39.67,77951.84,1.1,-0.76105,0.00015,16.56935]
[1776955864031,39.67,77951.84,1.1,-0.76105,0.00015,16.56935]
[1776955864784,39.67,77950.01,1.1,-0.76132,0.00015,16.55872]
[1776955865791,39.67,77947.92,1.1,-0.76162,0.00015,16.5466]
[1776955866798,39.67,77940.13,1.1,-0.76276,0.00015,16.50155]
[1776955867805,39.67,77937.25,1.1,-0.76319,0.00015,16.48478]
[1776955870826,39.67,77940.87,1.1,-0.76267,0.00015,16.50539]
[1776955871833,39.67,77943.07,1.1,-0.76235,0.00015,16.51798]
[1776955872042,39.67,77943.07,1.1,-0.76235,0.00015,16.51798]
[1776955872840,39.67,77942.99,1.1,-0.76236,0.00015,16.51738]
[1776955873346,39.67,77942.99,1.1,-0.76236,0.00015,16.51738]
[1776955874853,39.67,77937.99,1.1,-0.7631,0.00015,16.48822]
[1776955876028,39.67,77937.99,1.1,-0.7631,0.00015,16.48822]
[1776955876754,39.67,77937.99,1.1,-0.7631,0.00015,16.48822]
[1776955876783,39.67,77937.99,1.1,-0.7631,0.00015,16.48822]
[1776955876809,39.67,77937.99,1.1,-0.7631,0.00015,16.48822]
[1776955876771,39.67,77936.83,1.1,-0.76327,0.00015,16.4813]
[1776955878889,39.66,77940.63,1.1,-0.76273,0.00015,16.50308]
[1776955879853,39.66,77940.63,1.1,-0.76273,0.00015,16.50308]
[1776955879942,39.66,77940.63,1.1,-0.76273,0.00015,16.50308]
[1776955879994,39.66,77940.63,1.1,-0.76273,0.00015,16.50308]
[1776955880021,39.66,77940.63,1.1,-0.76273,0.00015,16.50308]
[1776955880167,39.66,77940.63,1.1,-0.76273,0.00015,16.50308]
[1776955880201,39.66,77940.63,1.1,-0.76273,0.00015,16.50308]
[1776955880264,39.66,77940.63,1.1,-0.76273,0.00015,16.50308]
[1776955880366,39.66,77942.18,1.1,-0.76251,0.00015,16.51179]
[1776955882158,39.66,77943.5,1.1,-0.76231,0.00015,16.51942]
[1776955882256,39.66,77943.5,1.1,-0.76231,0.00015,16.51942]
[1776955882291,39.66,77943.5,1.1,-0.76231,0.00015,16.51942]
[1776955882331,39.66,77943.5,1.1,-0.76231,0.00015,16.51942]
[1776955882552,39.66,77943.5,1.1,-0.76231,0.00015,16.51942]
[1776955882575,39.66,77943.5,1.1,-0.76231,0.00015,16.51942]
[1776955882682,39.66,77943.5,1.1,-0.76231,0.00015,16.51942]
[1776955882773,39.66,77943.5,1.1,-0.76231,0.00015,16.51942]
[1776955882800,39.66,77943.5,1.1,-0.76231,0.00015,16.51942]
[1776955882783,39.66,77944.21,1.1,-0.76222,0.00015,16.52323]
[1776955882899,39.66,77944.21,1.1,-0.76222,0.00015,16.52323]
[1776955882907,39.66,77944.21,1.1,-0.76222,0.00015,16.52323]
[1776955883024,39.66,77944.21,1.1,-0.76222,0.00015,16.52323]
[1776955883037,39.66,77944.21,1.1,-0.76222,0.00015,16.52323]
[1776955883047,39.66,77944.21,1.1,-0.76222,0.00015,16.52323]
[1776955883071,39.66,77944.21,1.1,-0.76222,0.00015,16.52323]
[1776955883162,39.66,77944.21,1.1,-0.76222,0.00015,16.52323]
[1776955883273,39.66,77944.21,1.1,-0.76222,0.00015,16.52323]
[1776955883371,39.66,77948.19,1.1,-0.76164,0.00015,16.54608]
[1776955885761,39.66,77949.13,1.1,-0.7615,0.00015,16.5515]
[1776955885776,39.66,77949.13,1.1,-0.7615,0.00015,16.5515]
[1776955886037,39.66,77948.94,1.1,-0.76153,0.00015,16.55029]
[1776955886061,39.66,77948.94,1.1,-0.76153,0.00015,16.55029]
[1776955886145,39.66,77948.94,1.1,-0.76153,0.00015,16.55029]
[1776955886277,39.66,77948.94,1.1,-0.76153,0.00015,16.55029]
[1776955886478,39.66,77948.94,1.1,-0.76153,0.00015,16.55029]
[1776955886519,39.66,77948.94,1.1,-0.76153,0.00015,16.55029]
[1776955886814,39.66,77948.94,1.1,-0.76153,0.00015,16.55029]
[1776955886567,39.66,77949.11,1.1,-0.76151,0.00015,16.55107]
[1776955886970,39.66,77949.11,1.1,-0.76151,0.00015,16.55107]
[1776955887026,39.66,77949.11,1.1,-0.76151,0.00015,16.55107]
[1776955887496,39.66,77949.11,1.1,-0.76151,0.00015,16.55107]
[1776955887523,39.66,77949.11,1.1,-0.76151,0.00015,16.55107]
[1776955887552,39.66,77949.11,1.1,-0.76151,0.00015,16.55107]
[1776955887595,39.66,77958.52,1.1,-0.76014,0.00015,16.60519]
[1776955888139,39.66,77958.52,1.1,-0.76014,0.00015,16.60519]
[1776955888270,39.66,77958.52,1.1,-0.76014,0.00015,16.60519]
[1776955888370,39.66,77963.37,1.1,-0.75943,0.00015,16.63301]
[1776955888995,39.66,77963.37,1.1,-0.75943,0.00015,16.63301]
[1776955889020,39.66,77963.37,1.1,-0.75943,0.00015,16.63301]
[1776955889049,39.66,77963.37,1.1,-0.75943,0.00015,16.63301]
[1776955889097,39.66,77963.45,1.1,-0.75942,0.00015,16.63347]
[1776955893505,39.66,77964.44,1.1,-0.75932,0.00015,16.63387]
[1776955893527,39.66,77964.44,1.1,-0.75932,0.00015,16.63387]
[1776955893614,39.66,77964.44,1.1,-0.75932,0.00015,16.63387]
[1776955893728,39.66,77964.44,1.1,-0.75932,0.00015,16.63387]
[1776955893772,39.66,77964.44,1.1,-0.75932,0.00015,16.63387]
[1776955893781,39.66,77964.44,1.1,-0.75932,0.00015,16.63387]
[1776955893830,39.66,77964.25,1.1,-0.75935,0.00015,16.63265]
[1776955893887,39.66,77964.25,1.1,-0.75935,0.00015,16.63265]
[1776955894026,39.66,77964.25,1.1,-0.75935,0.00015,16.63265]
[1776955894135,39.66,77964.25,1.1,-0.75935,0.00015,16.63265]
[1776955894144,39.66,77964.25,1.1,-0.75935,0.00015,16.63265]
[1776955894246,39.66,77964.25,1.1,-0.75935,0.00015,16.63265]
[1776955894272,39.66,77964.25,1.1,-0.75935,0.00015,16.63265]
[1776955894512,39.66,77964.25,1.1,-0.75935,0.00015,16.63265]
[1776955894881,39.66,77964.25,1.1,-0.75935,0.00015,16.63265]
[1776955894883,39.66,77967.94,1.1,-0.75881,0.00015,16.65375]
[1776955894913,39.66,77967.94,1.1,-0.75881,0.00015,16.65375]
[1776955894937,39.66,77967.94,1.1,-0.75881,0.00015,16.65375]
[1776955895021,39.66,77967.94,1.1,-0.75881,0.00015,16.65375]
[1776955895270,39.66,77967.94,1.1,-0.75881,0.00015,16.65375]
[1776955895654,39.66,77970.66,1.1,-0.75841,0.00015,16.66924]
[1776955896052,39.66,77970.66,1.1,-0.75841,0.00015,16.66924]
[1776955896102,39.66,77970.66,1.1,-0.75841,0.00015,16.66924]
[1776955896157,39.66,77970.66,1.1,-0.75841,0.00015,16.66924]
[1776955896209,39.66,77970.66,1.1,-0.75841,0.00015,16.66924]
[1776955896277,39.66,77970.66,1.1,-0.75841,0.00015,16.66924]
[1776955896863,39.66,77970.66,1.1,-0.75841,0.00015,16.66924]
[1776955896310,39.66,77972.2,1.1,-0.75819,0.00015,16.67796]
[1776955896922,39.66,77972.2,1.1,-0.75819,0.00015,16.67796]
[1776955896985,39.66,77972.2,1.1,-0.75819,0.00015,16.67796]
[1776955897020,39.66,77972.2,1.1,-0.75819,0.00015,16.67796]
[1776955897086,39.66,77973.75,1.1,-0.75796,0.00015,16.68684]
[1776955898024,39.66,77970.73,1.1,-0.75841,0.00015,16.66943]
[1776955903059,39.65,77970.84,1.1,-0.75841,0.00015,16.66956]
[1776955905285,39.65,77970.97,1.1,-0.75839,0.00015,16.67021]
[1776955905342,39.65,77970.97,1.1,-0.75839,0.00015,16.67021]
[1776955905353,39.65,77970.97,1.1,-0.75839,0.00015,16.67021]
[1776955905446,39.65,77970.97,1.1,-0.75839,0.00015,16.67021]
[1776955905526,39.65,77970.97,1.1,-0.75839,0.00015,16.67021]
[1776955905625,39.65,77970.97,1.1,-0.75839,0.00015,16.67021]
[1776955905808,39.65,77970.97,1.1,-0.75839,0.00015,16.67021]
[1776955905871,39.65,77970.28,1.1,-0.7585,0.00015,16.66607]
[1776955905909,39.65,77970.28,1.1,-0.7585,0.00015,16.66607]
[1776955906029,39.65,77970.28,1.1,-0.7585,0.00015,16.66607]
[1776955906077,39.65,77970.28,1.1,-0.7585,0.00015,16.66607]
[1776955906080,39.65,77973.9,1.1,-0.75796,0.00015,16.68681]
[1776955907308,39.65,77973.9,1.1,-0.75796,0.00015,16.68681]
[1776955907360,39.65,77973.9,1.1,-0.75796,0.00015,16.68681]
[1776955907417,39.65,77973.9,1.1,-0.75796,0.00015,16.68681]
[1776955907450,39.65,77973.9,1.1,-0.75796,0.00015,16.68681]
[1776955907529,39.65,77973.9,1.1,-0.75796,0.00015,16.68681]
[1776955907615,39.65,77975.01,1.1,-0.7578,0.00015,16.69308]
[1776955907953,39.65,77975.01,1.1,-0.7578,0.00015,16.69308]
[1776955907981,39.65,77975.01,1.1,-0.7578,0.00015,16.69308]
[1776955908034,39.65,77975.01,1.1,-0.7578,0.00015,16.69308]
[1776955908101,39.65,77975.01,1.1,-0.7578,0.00015,16.69308]
[1776955908120,39.65,77981.92,1.1,-0.75678,0.00015,16.73259]
[1776955909927,39.65,77982.93,1.1,-0.75663,0.00015,16.73835]
[1776955909990,39.65,77982.93,1.1,-0.75663,0.00015,16.73835]
[1776955910037,39.65,77982.93,1.1,-0.75663,0.00015,16.73835]
[1776955910119,39.65,77982.93,1.1,-0.75663,0.00015,16.73835]
[1776955910200,39.65,77981.11,1.1,-0.7569,0.00015,16.72791]
[1776955911444,39.65,77981.11,1.1,-0.7569,0.00015,16.72791]
[1776955911484,39.65,77981.11,1.1,-0.7569,0.00015,16.72791]
[1776955911497,39.65,77981.11,1.1,-0.7569,0.00015,16.72791]
[1776955911522,39.65,77981.11,1.1,-0.7569,0.00015,16.72791]
[1776955911593,39.65,77981.11,1.1,-0.7569,0.00015,16.72791]
[1776955911646,39.65,77981.11,1.1,-0.7569,0.00015,16.72791]
[1776955911776,39.65,77981.11,1.1,-0.7569,0.00015,16.72791]
[1776955911843,39.65,77981.11,1.1,-0.7569,0.00015,16.72791]
[1776955911800,39.65,77981.21,1.1,-0.75689,0.00015,16.72839]
[1776955911968,39.65,77981.21,1.1,-0.75689,0.00015,16.72839]
[1776955912029,39.65,77981.21,1.1,-0.75689,0.00015,16.72839]
[1776955912145,39.65,77981.21,1.1,-0.75689,0.00015,16.72839]
[1776955912514,39.65,77981.21,1.1,-0.75689,0.00015,16.72839]
[1776955912753,39.65,77981.21,1.1,-0.75689,0.00015,16.72839]
[1776955912854,39.65,77981.21,1.1,-0.75689,0.00015,16.72839]
[1776955912862,39.65,77978.95,1.1,-0.75723,0.00015,16.71544]
[1776955913031,39.65,77978.95,1.1,-0.75723,0.00015,16.71544]
[1776955913084,39.65,77978.95,1.1,-0.75723,0.00015,16.71544]
[1776955913321,39.65,77978.95,1.1,-0.75723,0.00015,16.71544]
[1776955913561,39.65,77978.95,1.1,-0.75723,0.00015,16.71544]
[1776955913655,39.65,77965.57,1.1,-0.7592,0.00015,16.63866]
[1776955914262,39.65,77965.57,1.1,-0.7592,0.00015,16.63866]
[1776955914272,39.65,77965.57,1.1,-0.7592,0.00015,16.63866]
[1776955914303,39.65,77965.57,1.1,-0.7592,0.00015,16.63866]
[1776955914419,39.65,77965.57,1.1,-0.7592,0.00015,16.63866]
[1776955914531,39.65,77965.57,1.1,-0.7592,0.00015,16.63866]
[1776955914771,39.65,77965.57,1.1,-0.7592,0.00015,16.63866]
[1776955914792,39.65,77965.57,1.1,-0.7592,0.00015,16.63866]
[1776955914844,39.65,77965.57,1.1,-0.7592,0.00015,16.63866]
[1776955914871,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915027,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915180,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915222,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915273,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915331,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915439,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915484,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915521,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915593,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915700,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915780,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915834,39.65,77948.08,1.1,-0.76177,0.00015,16.53793]
[1776955915802,39.65,77943.62,1.1,-0.76242,0.00015,16.51224]
[1776955916034,39.65,77943.62,1.1,-0.76242,0.00015,16.51224]
[1776955916153,39.65,77943.62,1.1,-0.76242,0.00015,16.51224]
[1776955916210,39.65,77943.62,1.1,-0.76242,0.00015,16.51224]
[1776955916272,39.65,77943.62,1.1,-0.76242,0.00015,16.51224]
[1776955916361,39.65,77943.62,1.1,-0.76242,0.00015,16.51224]
[1776955916470,39.65,77943.62,1.1,-0.76242,0.00015,16.51224]
[1776955916493,39.65,77943.62,1.1,-0.76242,0.00015,16.51224]
[1776955916571,39.65,77944.92,1.1,-0.76222,0.00015,16.51985]
[1776955920026,39.65,77943.81,1.1,-0.76238,0.00015,16.51359]
[1776955920178,39.65,77943.28,1.1,-0.76246,0.00015,16.51061]
[1776955922192,39.65,77937.13,1.1,-0.76335,0.00015,16.47521]
[1776955923199,39.65,77939.06,1.1,-0.76307,0.00015,16.48643]
[1776955924206,39.65,77945.17,1.1,-0.76218,0.00015,16.52168]
[1776955925163,39.65,77945.17,1.1,-0.76218,0.00015,16.52168]
[1776955925213,39.65,77948.3,1.1,-0.76172,0.00015,16.53966]
[1776955926220,39.65,77957.08,1.1,-0.76044,0.00015,16.59013]
[1776955927226,39.65,77957.56,1.1,-0.76037,0.00015,16.59278]
[1776955929639,39.65,77958.61,1.1,-0.76022,0.00015,16.59877]
[1776955930713,39.65,77959.18,1.1,-0.76014,0.00015,16.60199]
[1776955930726,39.65,77963.27,1.1,-0.75954,0.00015,16.62549]
[1776955931255,39.65,77971.66,1.1,-0.7583,0.00015,16.67361]
[1776955932262,39.65,77976.52,1.1,-0.75759,0.00015,16.70143]
[1776955933269,39.65,77979.53,1.1,-0.75715,0.00015,16.71847]
[1776955934276,39.65,77983.28,1.1,-0.75659,0.00015,16.73989]
[1776955935613,39.65,77983.28,1.1,-0.75659,0.00015,16.73989]
[1776955935719,39.65,77983.28,1.1,-0.75659,0.00015,16.73989]
[1776955935842,39.65,77983.28,1.1,-0.75659,0.00015,16.73989]
[1776955935929,39.65,77988.38,1.1,-0.75584,0.00015,16.76893]
[1776955936653,39.65,77988.38,1.1,-0.75584,0.00015,16.76893]
[1776955936851,39.65,77988.38,1.1,-0.75584,0.00015,16.76893]
[1776955936919,39.65,78000.28,1.1,-0.75407,0.00015,16.83664]
[1776955937780,39.65,78000.28,1.1,-0.75407,0.00015,16.83664]
[1776955937806,39.65,78004.68,1.1,-0.75342,0.00015,16.86156]
[1776955939319,39.65,78002.25,1.1,-0.75379,0.00015,16.84764]
[1776955942339,39.65,78008.75,1.1,-0.75282,0.00015,16.88432]
[1776955943346,39.65,78012.1,1.1,-0.75232,0.00015,16.90327]
[1776955944353,39.65,78015.39,1.1,-0.75183,0.00015,16.9219]
[1776955947374,39.65,78012.64,1.1,-0.75224,0.00015,16.90641]
[1776955950928,39.65,78014.5,1.1,-0.75196,0.00015,16.91699]
[1776955950825,39.65,78026.41,1.1,-0.75018,0.00015,16.98416]
[1776955951015,39.65,78026.41,1.1,-0.75018,0.00015,16.98416]
[1776955951152,39.65,78026.41,1.1,-0.75018,0.00015,16.98416]
[1776955951402,39.65,78026.39,1.1,-0.75023,0.00015,16.97894]
[1776955955053,39.65,78029.56,1.1,-0.74976,0.00015,16.99664]
[1776955955611,39.65,78029.56,1.1,-0.74976,0.00015,16.99664]
[1776955955663,39.65,78029.56,1.1,-0.74976,0.00015,16.99664]
[1776955955775,39.65,78029.56,1.1,-0.74976,0.00015,16.99664]
[1776955955871,39.65,78029.16,1.1,-0.74982,0.00015,16.99433]
[1776955956107,39.65,78029.16,1.1,-0.74982,0.00015,16.99433]
[1776955956286,39.65,78029.16,1.1,-0.74982,0.00015,16.99433]
[1776955956520,39.65,78029.16,1.1,-0.74982,0.00015,16.99433]
[1776955956637,39.65,78029.16,1.1,-0.74982,0.00015,16.99433]
[1776955956785,39.65,78029.16,1.1,-0.74982,0.00015,16.99433]
[1776955956855,39.65,78029.25,1.1,-0.74981,0.00015,16.99478]
[1776955957031,39.65,78029.25,1.1,-0.74981,0.00015,16.99478]
[1776955957064,39.65,78029.25,1.1,-0.74981,0.00015,16.99478]
[1776955957070,39.65,78029.25,1.1,-0.74981,0.00015,16.99478]
[1776955957091,39.65,78029.25,1.1,-0.74981,0.00015,16.99478]
[1776955957116,39.65,78029.25,1.1,-0.74981,0.00015,16.99478]
[1776955957126,39.65,78029.25,1.1,-0.74981,0.00015,16.99478]
[1776955957287,39.65,78029.25,1.1,-0.74981,0.00015,16.99478]
[1776955957648,39.65,78029.25,1.1,-0.74981,0.00015,16.99478]
[1776955957789,39.65,78029.25,1.1,-0.74981,0.00015,16.99478]
[1776955957882,39.65,78028.67,1.1,-0.74989,0.00015,16.99146]
[1776955958042,39.65,78028.67,1.1,-0.74989,0.00015,16.99146]
[1776955958100,39.65,78028.67,1.1,-0.74989,0.00015,16.99146]
[1776955958131,39.65,78028.67,1.1,-0.74989,0.00015,16.99146]
[1776955958155,39.65,78028.67,1.1,-0.74989,0.00015,16.99146]
[1776955958203,39.65,78028.67,1.1,-0.74989,0.00015,16.99146]
[1776955958299,39.65,78028.67,1.1,-0.74989,0.00015,16.99146]
[1776955958307,39.65,78028.67,1.1,-0.74989,0.00015,16.99146]
[1776955958451,39.65,78022.81,1.1,-0.75077,0.00015,16.95843]
[1776955959012,39.65,78022.81,1.1,-0.75077,0.00015,16.95843]
[1776955959045,39.65,78022.81,1.1,-0.75077,0.00015,16.95843]
[1776955959061,39.65,78022.81,1.1,-0.75077,0.00015,16.95843]
[1776955959087,39.65,78022.81,1.1,-0.75077,0.00015,16.95843]
[1776955959305,39.65,78022.81,1.1,-0.75077,0.00015,16.95843]
[1776955959458,39.65,78020.99,1.1,-0.75105,0.00015,16.94814]
[1776955962412,39.65,78017.95,1.1,-0.7515,0.00015,16.93097]
[1776955962515,39.65,78017.95,1.1,-0.7515,0.00015,16.93097]
[1776955962519,39.65,78017.95,1.1,-0.7515,0.00015,16.93097]
[1776955962531,39.65,78017.95,1.1,-0.7515,0.00015,16.93097]
[1776955966723,39.65,78020.62,1.1,-0.7511,0.00015,16.94602]
[1776955966745,39.65,78020.62,1.1,-0.7511,0.00015,16.94602]
[1776955966759,39.65,78020.62,1.1,-0.7511,0.00015,16.94602]
[1776955966780,39.65,78020.62,1.1,-0.7511,0.00015,16.94602]
[1776955966860,39.65,78020.62,1.1,-0.7511,0.00015,16.94602]
[1776955966906,39.65,78020.62,1.1,-0.7511,0.00015,16.94602]
[1776955968427,39.65,78020.79,1.1,-0.75108,0.00015,16.94694]
[1776955968519,39.65,78020.79,1.1,-0.75108,0.00015,16.94694]
[1776955968561,39.65,78020.79,1.1,-0.75108,0.00015,16.94694]
[1776955968772,39.65,78020.79,1.1,-0.75108,0.00015,16.94694]
[1776955968874,39.65,78020.79,1.1,-0.75108,0.00015,16.94694]
[1776955969096,39.65,78021.07,1.1,-0.75104,0.00015,16.94851]
[1776955969156,39.65,78021.07,1.1,-0.75104,0.00015,16.94851]
[1776955969193,39.65,78021.07,1.1,-0.75104,0.00015,16.94851]
[1776955969283,39.65,78021.07,1.1,-0.75104,0.00015,16.94851]
[1776955969300,39.65,78021.07,1.1,-0.75104,0.00015,16.94851]
[1776955969386,39.65,78021.07,1.1,-0.75104,0.00015,16.94851]
[1776955970210,39.65,78022.97,1.1,-0.75075,0.00015,16.9592]
[1776955970258,39.65,78022.97,1.1,-0.75075,0.00015,16.9592]
[1776955970295,39.65,78022.97,1.1,-0.75075,0.00015,16.9592]
[1776955970375,39.65,78022.97,1.1,-0.75075,0.00015,16.9592]
[1776955970401,39.65,78022.97,1.1,-0.75075,0.00015,16.9592]
[1776955971693,39.65,78022.45,1.1,-0.75083,0.00015,16.95624]
[1776955971754,39.65,78035.17,1.1,-0.74892,0.00015,17.02773]
[1776955972058,39.65,78035.17,1.1,-0.74892,0.00015,17.02773]
[1776955972193,39.65,78035.17,1.1,-0.74892,0.00015,17.02773]
[1776955972497,39.65,78035.17,1.1,-0.74892,0.00015,17.02773]
[1776955972546,39.65,78035.17,1.1,-0.74892,0.00015,17.02773]
[1776955972550,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973023,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973128,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973206,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973294,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973312,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973424,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973527,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973637,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973748,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973844,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973930,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973956,39.65,78044.74,1.1,-0.74749,0.00015,17.08125]
[1776955973945,39.65,78045.0,1.1,-0.74745,0.00015,17.0827]
[1776955974126,39.65,78045.0,1.1,-0.74745,0.00015,17.0827]
[1776955974212,39.65,78045.0,1.1,-0.74745,0.00015,17.0827]
[1776955974317,39.65,78045.0,1.1,-0.74745,0.00015,17.0827]
[1776955974354,39.65,78045.0,1.1,-0.74745,0.00015,17.0827]
[1776955975322,39.65,78042.37,1.1,-0.74785,0.00015,17.0679]
[1776955975410,39.65,78042.37,1.1,-0.74785,0.00015,17.0679]
[1776955975480,39.65,78042.37,1.1,-0.74785,0.00015,17.0679]
[1776955978646,39.64,78038.94,1.1,-0.74837,0.00015,17.04857]
[1776955978792,39.64,78038.94,1.1,-0.74837,0.00015,17.04857]
[1776955978794,39.64,78038.94,1.1,-0.74837,0.00015,17.04857]
[1776955978889,39.64,78038.94,1.1,-0.74837,0.00015,17.04857]
[1776955978863,39.64,78034.86,1.1,-0.74898,0.00015,17.02568]
[1776955978996,39.64,78034.86,1.1,-0.74898,0.00015,17.02568]
[1776955979028,39.64,78034.86,1.1,-0.74898,0.00015,17.02568]
[1776955979095,39.64,78034.86,1.1,-0.74898,0.00015,17.02568]
[1776955979225,39.64,78034.86,1.1,-0.74898,0.00015,17.02568]
[1776955979599,39.64,78030.98,1.1,-0.74956,0.00015,17.00384]
[1776955980483,39.64,78030.98,1.1,-0.74956,0.00015,17.00384]
[1776955981020,39.64,78030.98,1.1,-0.74957,0.00015,17.00379]
[1776955981555,39.64,78030.98,1.1,-0.74957,0.00015,17.00379]
[1776955981586,39.64,78030.98,1.1,-0.74957,0.00015,17.00379]
[1776955981681,39.64,78030.98,1.1,-0.74957,0.00015,17.00379]
[1776955981700,39.64,78030.98,1.1,-0.74957,0.00015,17.00379]
[1776955981952,39.64,78030.98,1.1,-0.74957,0.00015,17.00379]
[1776955982056,39.64,78031.36,1.1,-0.74951,0.00015,17.0059]
[1776955982107,39.64,78031.36,1.1,-0.74951,0.00015,17.0059]
[1776955982632,39.64,78026.38,1.1,-0.75026,0.00015,16.97787]
[1776955983689,39.64,78026.38,1.1,-0.75026,0.00015,16.97787]
[1776955983796,39.64,78026.38,1.1,-0.75026,0.00015,16.97787]
[1776955983832,39.64,78026.38,1.1,-0.75026,0.00015,16.97787]
[1776955984573,39.64,78026.59,1.1,-0.75023,0.00015,16.97901]
[1776955985425,39.64,78026.36,1.1,-0.75026,0.00015,16.97767]
[1776955985530,39.64,78026.36,1.1,-0.75026,0.00015,16.97767]
[1776955985533,39.64,78026.36,1.1,-0.75026,0.00015,16.97767]
[1776955985814,39.64,78026.36,1.1,-0.75026,0.00015,16.97767]
[1776955986144,39.64,78025.87,1.1,-0.75034,0.00015,16.97487]
[1776955986261,39.64,78025.87,1.1,-0.75034,0.00015,16.97487]
[1776955986278,39.64,78025.87,1.1,-0.75034,0.00015,16.97487]
[1776955986358,39.64,78025.87,1.1,-0.75034,0.00015,16.97487]
[1776955986411,39.64,78025.87,1.1,-0.75034,0.00015,16.97487]
[1776955986493,39.64,78025.87,1.1,-0.75034,0.00015,16.97487]
[1776955986531,39.64,78025.87,1.1,-0.75034,0.00015,16.97487]
[1776955986570,39.64,78025.87,1.1,-0.75034,0.00015,16.97487]
[1776955986669,39.64,78025.87,1.1,-0.75034,0.00015,16.97487]
[1776955987780,39.64,78025.76,1.1,-0.75035,0.00015,16.97421]
[1776955987880,39.64,78025.76,1.1,-0.75035,0.00015,16.97421]
[1776955987986,39.64,78025.76,1.1,-0.75035,0.00015,16.97421]
[1776955988033,39.64,78028.43,1.1,-0.74996,0.00015,16.9892]
[1776955988111,39.64,78028.43,1.1,-0.74996,0.00015,16.9892]
[1776955988134,39.64,78028.43,1.1,-0.74996,0.00015,16.9892]
[1776955988211,39.64,78028.43,1.1,-0.74996,0.00015,16.9892]
[1776955988279,39.64,78028.43,1.1,-0.74996,0.00015,16.9892]
[1776955988371,39.64,78028.43,1.1,-0.74996,0.00015,16.9892]
[1776955988435,39.64,78028.43,1.1,-0.74996,0.00015,16.9892]
[1776955988442,39.64,78028.43,1.1,-0.74996,0.00015,16.9892]
[1776955988514,39.64,78028.43,1.1,-0.74996,0.00015,16.9892]
[1776955988533,39.64,78028.43,1.1,-0.74996,0.00015,16.9892]
[1776955988674,39.64,78040.57,1.1,-0.74813,0.00015,17.05727]
[1776955989076,39.64,78040.57,1.1,-0.74813,0.00015,17.05727]
[1776955989129,39.64,78040.57,1.1,-0.74813,0.00015,17.05727]
[1776955989289,39.64,78040.57,1.1,-0.74813,0.00015,17.05727]
[1776955989520,39.64,78040.57,1.1,-0.74813,0.00015,17.05727]
[1776955989578,39.64,78040.57,1.1,-0.74813,0.00015,17.05727]
[1776955989633,39.64,78040.57,1.1,-0.74813,0.00015,17.05727]
[1776955989681,39.64,78048.72,1.1,-0.74691,0.00015,17.10277]
[1776955990435,39.64,78048.72,1.1,-0.74691,0.00015,17.10277]
[1776955990549,39.64,78048.72,1.1,-0.74691,0.00015,17.10277]
[1776955990567,39.64,78048.72,1.1,-0.74691,0.00015,17.10277]
[1776955990682,39.64,78048.72,1.1,-0.74691,0.00015,17.10277]
[1776955990778,39.64,78048.72,1.1,-0.74691,0.00015,17.10277]
[1776955990853,39.64,78052.6,1.1,-0.74632,0.00015,17.12435]
[1776955991025,39.64,78052.6,1.1,-0.74632,0.00015,17.12435]
[1776955991094,39.64,78052.6,1.1,-0.74632,0.00015,17.12435]
[1776955991149,39.64,78052.6,1.1,-0.74632,0.00015,17.12435]
[1776955991513,39.64,78052.6,1.1,-0.74632,0.00015,17.12435]
[1776955991526,39.64,78052.6,1.1,-0.74632,0.00015,17.12435]
[1776955991583,39.64,78052.6,1.1,-0.74632,0.00015,17.12435]
[1776955991695,39.64,78054.36,1.1,-0.74606,0.00015,17.13407]
[1776955992026,39.64,78054.36,1.1,-0.74606,0.00015,17.13407]
[1776955992702,39.64,78052.38,1.1,-0.74636,0.00015,17.12293]
[1776955995972,39.64,78052.11,1.1,-0.74641,0.00015,17.12124]
[1776955995724,39.64,78057.53,1.1,-0.74559,0.00015,17.15133]
[1776955996704,39.64,78057.53,1.1,-0.74559,0.00015,17.15133]
[1776955996966,39.64,78094.55,1.1,-0.73996,0.00015,17.35591]
[1776955997081,39.64,78094.55,1.1,-0.73996,0.00015,17.35591]
[1776955997739,39.64,78081.59,1.1,-0.74194,0.00015,17.28439]
[1776955998416,39.64,78081.59,1.1,-0.74194,0.00015,17.28439]
[1776955998746,39.64,78087.29,1.1,-0.74108,0.00015,17.31566]
[1776956000155,39.64,78088.11,1.1,-0.74096,0.00015,17.32001]
[1776956000760,39.64,78060.58,1.1,-0.74514,0.00015,17.16777]
[1776956001182,39.64,78060.58,1.1,-0.74514,0.00015,17.16777]
[1776956001398,39.64,78060.58,1.1,-0.74514,0.00015,17.16777]
[1776956001947,39.64,78060.58,1.1,-0.74514,0.00015,17.16777]
[1776956001767,39.64,78055.66,1.1,-0.7459,0.00015,17.14013]
[1776956002064,39.64,78055.66,1.1,-0.7459,0.00015,17.14013]
[1776956002140,39.64,78055.66,1.1,-0.7459,0.00015,17.14013]
[1776956002172,39.64,78055.66,1.1,-0.7459,0.00015,17.14013]
[1776956002184,39.64,78055.66,1.1,-0.7459,0.00015,17.14013]
[1776956002290,39.64,78055.66,1.1,-0.7459,0.00015,17.14013]
[1776956002774,39.64,78053.25,1.1,-0.74626,0.00015,17.12663]
[1776956003968,39.64,78053.25,1.1,-0.74626,0.00015,17.12663]
[1776956003781,39.63,78057.64,1.1,-0.7456,0.00015,17.15104]
[1776956004032,39.63,78057.64,1.1,-0.7456,0.00015,17.15104]
[1776956004050,39.63,78057.64,1.1,-0.7456,0.00015,17.15104]
[1776956004162,39.63,78057.64,1.1,-0.7456,0.00015,17.15104]
[1776956004211,39.63,78057.64,1.1,-0.7456,0.00015,17.15104]
[1776956004215,39.63,78057.64,1.1,-0.7456,0.00015,17.15104]
[1776956004305,39.63,78057.64,1.1,-0.7456,0.00015,17.15104]
[1776956004788,39.63,78064.54,1.1,-0.74456,0.00015,17.18933]
[1776956005035,39.63,78064.54,1.1,-0.74456,0.00015,17.18933]
[1776956005094,39.63,78064.54,1.1,-0.74456,0.00015,17.18933]
[1776956005171,39.63,78064.54,1.1,-0.74456,0.00015,17.18933]
[1776956005186,39.63,78064.54,1.1,-0.74456,0.00015,17.18933]
[1776956005220,39.63,78064.54,1.1,-0.74456,0.00015,17.18933]
[1776956005308,39.63,78064.54,1.1,-0.74456,0.00015,17.18933]
[1776956005998,39.63,78064.54,1.1,-0.74456,0.00015,17.18933]
[1776956005999,39.63,78064.54,1.1,-0.74456,0.00015,17.18933]
[1776956006047,39.63,78066.04,1.1,-0.74433,0.00015,17.1976]
[1776956006065,39.63,78066.04,1.1,-0.74433,0.00015,17.1976]
[1776956006148,39.63,78066.04,1.1,-0.74433,0.00015,17.1976]
[1776956006161,39.63,78066.04,1.1,-0.74433,0.00015,17.1976]
[1776956006303,39.63,78066.04,1.1,-0.74433,0.00015,17.1976]
[1776956009020,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009128,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009236,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009251,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009296,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009346,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009368,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009496,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009541,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009604,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009620,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009698,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009793,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009806,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956009906,39.63,78066.09,1.1,-0.74433,0.00015,17.19768]
[1776956010006,39.63,78059.41,1.1,-0.74534,0.00015,17.1605]
[1776956010048,39.63,78059.41,1.1,-0.74534,0.00015,17.1605]
[1776956010200,39.63,78059.41,1.1,-0.74534,0.00015,17.1605]
[1776956010377,39.63,78059.41,1.1,-0.74534,0.00015,17.1605]
[1776956010386,39.63,78059.41,1.1,-0.74534,0.00015,17.1605]
[1776956010484,39.63,78059.41,1.1,-0.74534,0.00015,17.1605]
[1776956010500,39.63,78059.41,1.1,-0.74534,0.00015,17.1605]
[1776956010540,39.63,78059.41,1.1,-0.74534,0.00015,17.1605]
[1776956010596,39.63,78059.41,1.1,-0.74534,0.00015,17.1605]
[1776956010647,39.63,78059.41,1.1,-0.74534,0.00015,17.1605]
[1776956010830,39.63,78055.49,1.1,-0.74594,0.00015,17.1386]
[1776956011529,39.63,78055.49,1.1,-0.74594,0.00015,17.1386]
[1776956011679,39.63,78055.49,1.1,-0.74594,0.00015,17.1386]
[1776956011756,39.63,78055.49,1.1,-0.74594,0.00015,17.1386]
[1776956011789,39.63,78055.49,1.1,-0.74594,0.00015,17.1386]
[1776956011805,39.63,78055.49,1.1,-0.74594,0.00015,17.1386]
[1776956012189,39.63,78051.93,1.1,-0.74652,0.00015,17.11365]
[1776956012289,39.63,78051.93,1.1,-0.74652,0.00015,17.11365]
[1776956012583,39.63,78051.93,1.1,-0.74652,0.00015,17.11365]
[1776956012596,39.63,78051.93,1.1,-0.74652,0.00015,17.11365]
[1776956013440,39.63,78050.83,1.1,-0.74669,0.00015,17.10744]
[1776956013534,39.63,78050.83,1.1,-0.74669,0.00015,17.10744]
[1776956013539,39.63,78050.83,1.1,-0.74669,0.00015,17.10744]
[1776956013638,39.63,78050.83,1.1,-0.74669,0.00015,17.10744]
[1776956013851,39.63,78044.43,1.1,-0.74766,0.00015,17.07154]
[1776956014960,39.63,78044.43,1.1,-0.74766,0.00015,17.07154]
[1776956015035,39.63,78042.13,1.1,-0.74801,0.00015,17.05857]
[1776956015068,39.63,78042.13,1.1,-0.74801,0.00015,17.05857]
[1776956015133,39.63,78042.13,1.1,-0.74801,0.00015,17.05857]
[1776956015288,39.63,78042.13,1.1,-0.74801,0.00015,17.05857]
[1776956015380,39.63,78042.13,1.1,-0.74801,0.00015,17.05857]
[1776956015453,39.63,78042.13,1.1,-0.74801,0.00015,17.05857]
[1776956016695,39.63,78042.7,1.1,-0.74793,0.00015,17.06168]
[1776956016777,39.63,78042.7,1.1,-0.74793,0.00015,17.06168]
[1776956016797,39.63,78042.7,1.1,-0.74793,0.00015,17.06168]
[1776956016849,39.63,78042.7,1.1,-0.74793,0.00015,17.06168]
[1776956017344,39.63,78043.03,1.1,-0.74788,0.00015,17.06344]
[1776956017454,39.63,78043.03,1.1,-0.74788,0.00015,17.06344]
[1776956017539,39.63,78043.03,1.1,-0.74788,0.00015,17.06344]
[1776956017564,39.63,78043.03,1.1,-0.74788,0.00015,17.06344]
[1776956017676,39.63,78043.03,1.1,-0.74788,0.00015,17.06344]
[1776956017698,39.63,78043.03,1.1,-0.74788,0.00015,17.06344]
[1776956017791,39.63,78043.03,1.1,-0.74788,0.00015,17.06344]
[1776956017828,39.63,78043.03,1.1,-0.74788,0.00015,17.06344]
[1776956017866,39.63,78043.03,1.1,-0.74788,0.00015,17.06344]
[1776956017929,39.63,78043.03,1.1,-0.74788,0.00015,17.06344]
[1776956018023,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018041,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018225,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018264,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018328,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018526,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018606,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018610,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018718,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018786,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018826,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018874,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018957,39.63,78050.32,1.1,-0.74678,0.00015,17.1041]
[1776956018976,39.63,78042.74,1.1,-0.74793,0.00015,17.06159]
[1776956019030,39.63,78042.74,1.1,-0.74793,0.00015,17.06159]
[1776956019040,39.63,78042.74,1.1,-0.74793,0.00015,17.06159]
[1776956019049,39.63,78042.74,1.1,-0.74793,0.00015,17.06159]
[1776956020134,39.63,78042.14,1.1,-0.74802,0.00015,17.05815]
[1776956020243,39.63,78042.14,1.1,-0.74802,0.00015,17.05815]
[1776956020295,39.63,78042.14,1.1,-0.74802,0.00015,17.05815]
[1776956020353,39.63,78042.14,1.1,-0.74802,0.00015,17.05815]
[1776956020470,39.63,78042.14,1.1,-0.74802,0.00015,17.05815]
[1776956020574,39.63,78042.14,1.1,-0.74802,0.00015,17.05815]
[1776956020804,39.63,78042.14,1.1,-0.74802,0.00015,17.05815]
[1776956020826,39.63,78042.14,1.1,-0.74802,0.00015,17.05815]
[1776956020936,39.63,78042.14,1.1,-0.74802,0.00015,17.05815]
[1776956021029,39.63,78049.92,1.1,-0.74685,0.00015,17.10157]
[1776956021036,39.63,78049.92,1.1,-0.74685,0.00015,17.10157]
[1776956021046,39.63,78049.92,1.1,-0.74685,0.00015,17.10157]
[1776956021062,39.63,78049.92,1.1,-0.74685,0.00015,17.10157]
[1776956021256,39.63,78049.92,1.1,-0.74685,0.00015,17.10157]
[1776956021362,39.63,78049.92,1.1,-0.74685,0.00015,17.10157]
[1776956021690,39.63,78049.92,1.1,-0.74685,0.00015,17.10157]
[1776956021907,39.63,78047.46,1.1,-0.74723,0.00015,17.08769]
[1776956022039,39.63,78047.46,1.1,-0.74723,0.00015,17.08769]
[1776956022914,39.63,78043.44,1.1,-0.74783,0.00015,17.06509]
[1776956024928,39.63,78047.63,1.1,-0.74721,0.00015,17.08833]
[1776956026942,39.62,78050.47,1.1,-0.74679,0.00015,17.10394]
[1776956030336,39.62,78049.43,1.1,-0.74695,0.00015,17.09774]
[1776956030400,39.62,78049.43,1.1,-0.74695,0.00015,17.09774]
[1776956030437,39.62,78049.43,1.1,-0.74695,0.00015,17.09774]
[1776956030479,39.62,78049.43,1.1,-0.74695,0.00015,17.09774]
[1776956030524,39.62,78049.43,1.1,-0.74695,0.00015,17.09774]
[1776956030970,39.62,78048.83,1.1,-0.74705,0.00015,17.09425]
[1776956031146,39.62,78048.83,1.1,-0.74705,0.00015,17.09425]
[1776956031201,39.62,78048.83,1.1,-0.74705,0.00015,17.09425]
[1776956031286,39.62,78048.83,1.1,-0.74705,0.00015,17.09425]
[1776956031302,39.62,78048.83,1.1,-0.74705,0.00015,17.09425]
[1776956031334,39.62,78048.83,1.1,-0.74705,0.00015,17.09425]
[1776956031428,39.62,78048.83,1.1,-0.74705,0.00015,17.09425]
[1776956031494,39.62,78048.83,1.1,-0.74705,0.00015,17.09425]
[1776956031536,39.62,78048.83,1.1,-0.74705,0.00015,17.09425]
[1776956031995,39.62,78048.83,1.1,-0.74705,0.00015,17.09425]
[1776956031979,39.62,78043.51,1.1,-0.74786,0.00015,17.06437]
[1776956032150,39.62,78043.51,1.1,-0.74786,0.00015,17.06437]
[1776956032284,39.62,78043.51,1.1,-0.74786,0.00015,17.06437]
[1776956032290,39.62,78043.51,1.1,-0.74786,0.00015,17.06437]
[1776956032420,39.62,78043.51,1.1,-0.74786,0.00015,17.06437]
[1776956032506,39.62,78043.51,1.1,-0.74786,0.00015,17.06437]
[1776956032528,39.62,78043.51,1.1,-0.74786,0.00015,17.06437]
[1776956032851,39.62,78043.51,1.1,-0.74786,0.00015,17.06437]
[1776956032937,39.62,78043.51,1.1,-0.74786,0.00015,17.06437]
[1776956033038,39.62,78043.51,1.1,-0.74786,0.00015,17.06437]
[1776956032986,39.62,78048.1,1.1,-0.74717,0.00015,17.08995]
[1776956033045,39.62,78048.1,1.1,-0.74717,0.00015,17.08995]
[1776956033060,39.62,78048.1,1.1,-0.74717,0.00015,17.08995]
[1776956033279,39.62,78048.1,1.1,-0.74717,0.00015,17.08995]
[1776956033622,39.62,78048.1,1.1,-0.74717,0.00015,17.08995]
[1776956033668,39.62,78048.1,1.1,-0.74717,0.00015,17.08995]
[1776956033788,39.62,78048.1,1.1,-0.74717,0.00015,17.08995]
[1776956033864,39.62,78048.1,1.1,-0.74717,0.00015,17.08995]
[1776956033993,39.62,78049.11,1.1,-0.74702,0.00015,17.09551]
[1776956034047,39.62,78049.11,1.1,-0.74702,0.00015,17.09551]
[1776956034069,39.62,78049.11,1.1,-0.74702,0.00015,17.09551]
[1776956034105,39.62,78049.11,1.1,-0.74702,0.00015,17.09551]
[1776956034214,39.62,78049.11,1.1,-0.74702,0.00015,17.09551]
[1776956034215,39.62,78049.11,1.1,-0.74702,0.00015,17.09551]
[1776956034294,39.62,78049.11,1.1,-0.74702,0.00015,17.09551]
[1776956035000,39.62,78053.05,1.1,-0.74642,0.00015,17.11743]
[1776956037022,39.62,78054.62,1.1,-0.74619,0.00015,17.12611]
[1776956037015,39.62,78051.78,1.1,-0.74662,0.00015,17.11017]
[1776956038022,39.62,78060.35,1.1,-0.74532,0.00015,17.15787]
[1776956039029,39.62,78067.91,1.1,-0.74418,0.00015,17.19985]
[1776956040036,39.62,78071.65,1.1,-0.74361,0.00015,17.22053]
[1776956041043,39.62,78077.3,1.1,-0.74276,0.00015,17.25172]
[1776956042051,39.62,78085.86,1.1,-0.74145,0.00015,17.29886]
[1776956043058,39.62,78091.44,1.1,-0.7406,0.00015,17.32948]
[1776956044065,39.62,78077.86,1.1,-0.74268,0.00015,17.25456]
[1776956045072,39.62,78071.54,1.1,-0.74364,0.00015,17.21947]
[1776956046079,39.62,78063.86,1.1,-0.74481,0.00015,17.17678]
[1776956048017,39.62,78063.86,1.1,-0.74481,0.00015,17.17678]
[1776956048094,39.62,78053.8,1.1,-0.74633,0.00015,17.12073]
[1776956049100,39.61,78038.73,1.1,-0.74861,0.00015,17.03628]
[1776956050107,39.61,78033.46,1.1,-0.74941,0.00015,17.0066]
[1776956051114,39.61,78023.12,1.1,-0.75096,0.00015,16.94825]
[1776956052121,39.61,78023.3,1.1,-0.75094,0.00015,16.94921]
[1776956054135,39.61,78030.06,1.1,-0.74993,0.00015,16.98708]
[1776956055143,39.61,78032.17,1.1,-0.74961,0.00015,16.99893]
[1776956057157,39.61,78037.63,1.1,-0.74879,0.00015,17.02953]
[1776956060179,39.61,78046.67,1.1,-0.74744,0.00015,17.08001]
[1776956061185,39.61,78038.99,1.1,-0.7486,0.00015,17.03689]
[1776956062192,39.61,78036.81,1.1,-0.74893,0.00015,17.02461]
[1776956064215,39.61,78035.57,1.1,-0.74911,0.00015,17.01761]
[1776956064227,39.61,78035.57,1.1,-0.74911,0.00015,17.01761]
[1776956064270,39.61,78035.57,1.1,-0.74911,0.00015,17.01761]
[1776956064290,39.61,78035.57,1.1,-0.74911,0.00015,17.01761]
[1776956064335,39.61,78035.57,1.1,-0.74911,0.00015,17.01761]
[1776956064526,39.61,78035.57,1.1,-0.74911,0.00015,17.01761]
[1776956064622,39.61,78035.42,1.1,-0.74914,0.00015,17.01671]
[1776956067136,39.61,78034.18,1.1,-0.74932,0.00015,17.00973]
[1776956067189,39.61,78034.18,1.1,-0.74932,0.00015,17.00973]
[1776956067283,39.61,78034.18,1.1,-0.74932,0.00015,17.00973]
[1776956067362,39.61,78034.18,1.1,-0.74932,0.00015,17.00973]
[1776956067463,39.61,78036.47,1.1,-0.74898,0.00015,17.02258]
[1776956068580,39.61,78036.47,1.1,-0.74898,0.00015,17.02258]
[1776956068689,39.61,78036.47,1.1,-0.74898,0.00015,17.02258]
[1776956068736,39.61,78036.47,1.1,-0.74898,0.00015,17.02258]
[1776956068773,39.61,78036.47,1.1,-0.74898,0.00015,17.02258]
[1776956068790,39.61,78037.22,1.1,-0.74887,0.00015,17.02672]
[1776956070765,39.61,78037.66,1.1,-0.7488,0.00015,17.02919]
[1776956070851,39.61,78037.66,1.1,-0.7488,0.00015,17.02919]
[1776956070903,39.61,78037.66,1.1,-0.7488,0.00015,17.02919]
[1776956071022,39.61,78037.66,1.1,-0.7488,0.00015,17.02919]
[1776956071059,39.61,78046.03,1.1,-0.74759,0.00015,17.0709]
[1776956072651,39.61,78046.81,1.1,-0.74747,0.00015,17.07527]
[1776956072664,39.61,78046.81,1.1,-0.74747,0.00015,17.07527]
[1776956072718,39.61,78046.81,1.1,-0.74747,0.00015,17.07527]
[1776956072777,39.61,78046.81,1.1,-0.74747,0.00015,17.07527]
[1776956072849,39.61,78046.81,1.1,-0.74747,0.00015,17.07527]
[1776956072984,39.61,78046.81,1.1,-0.74747,0.00015,17.07527]
[1776956072994,39.61,78046.81,1.1,-0.74747,0.00015,17.07527]
[1776956073021,39.61,78046.81,1.1,-0.74747,0.00015,17.07527]
[1776956073091,39.61,78046.81,1.1,-0.74747,0.00015,17.07527]
[1776956073048,39.61,78047.57,1.1,-0.74736,0.00015,17.07933]
[1776956073155,39.61,78047.57,1.1,-0.74736,0.00015,17.07933]
[1776956073165,39.61,78047.57,1.1,-0.74736,0.00015,17.07933]
[1776956073279,39.61,78047.57,1.1,-0.74736,0.00015,17.07933]
[1776956073658,39.61,78047.57,1.1,-0.74736,0.00015,17.07933]
[1776956073750,39.61,78047.57,1.1,-0.74736,0.00015,17.07933]
[1776956073779,39.61,78047.57,1.1,-0.74736,0.00015,17.07933]
[1776956073801,39.61,78047.57,1.1,-0.74736,0.00015,17.07933]
[1776956073981,39.61,78047.57,1.1,-0.74736,0.00015,17.07933]
[1776956074034,39.61,78047.57,1.1,-0.74736,0.00015,17.07933]
[1776956074088,39.61,78047.57,1.1,-0.74736,0.00015,17.07933]
[1776956074051,39.61,78051.63,1.1,-0.74675,0.00015,17.10192]
[1776956074200,39.61,78051.63,1.1,-0.74675,0.00015,17.10192]
[1776956074322,39.61,78051.63,1.1,-0.74675,0.00015,17.10192]
[1776956074519,39.61,78051.63,1.1,-0.74675,0.00015,17.10192]
[1776956074819,39.61,78051.63,1.1,-0.74675,0.00015,17.10192]
[1776956075019,39.61,78051.63,1.1,-0.74675,0.00015,17.10192]
[1776956075060,39.61,78051.63,1.1,-0.74675,0.00015,17.10192]
[1776956075085,39.61,78059.57,1.1,-0.74555,0.00015,17.14618]
[1776956075283,39.61,78063.81,1.1,-0.74491,0.00015,17.16977]
[1776956077298,39.61,78070.1,1.1,-0.74396,0.00015,17.20465]
[1776956078595,39.61,78070.1,1.1,-0.74396,0.00015,17.20465]
[1776956078620,39.61,78070.1,1.1,-0.74396,0.00015,17.20465]
[1776956078706,39.61,78070.1,1.1,-0.74396,0.00015,17.20465]
[1776956078720,39.61,78070.1,1.1,-0.74396,0.00015,17.20465]
[1776956078777,39.61,78070.1,1.1,-0.74396,0.00015,17.20465]
[1776956078813,39.61,78068.0,1.1,-0.74428,0.00015,17.19287]
[1776956079225,39.61,78068.0,1.1,-0.74428,0.00015,17.19287]
[1776956079273,39.61,78068.0,1.1,-0.74428,0.00015,17.19287]
[1776956079294,39.61,78068.0,1.1,-0.74428,0.00015,17.19287]
[1776956079527,39.61,78068.0,1.1,-0.74428,0.00015,17.19287]
[1776956079643,39.61,78068.0,1.1,-0.74428,0.00015,17.19287]
[1776956079689,39.61,78068.0,1.1,-0.74428,0.00015,17.19287]
[1776956079772,39.61,78068.0,1.1,-0.74428,0.00015,17.19287]
[1776956079801,39.61,78068.0,1.1,-0.74428,0.00015,17.19287]
[1776956079955,39.61,78068.0,1.1,-0.74428,0.00015,17.19287]
[1776956080030,39.61,78068.0,1.1,-0.74428,0.00015,17.19287]
[1776956080058,39.61,78069.4,1.1,-0.74407,0.00015,17.20058]
[1776956080189,39.61,78069.4,1.1,-0.74407,0.00015,17.20058]
[1776956080244,39.61,78069.4,1.1,-0.74407,0.00015,17.20058]
[1776956080315,39.61,78069.4,1.1,-0.74407,0.00015,17.20058]
[1776956080505,39.61,78069.4,1.1,-0.74407,0.00015,17.20058]
[1776956080673,39.61,78069.4,1.1,-0.74407,0.00015,17.20058]
[1776956080773,39.61,78069.4,1.1,-0.74407,0.00015,17.20058]
[1776956080897,39.61,78081.02,1.1,-0.7423,0.00015,17.26491]
[1776956081335,39.61,78090.85,1.1,-0.7408,0.00015,17.31911]
[1776956082341,39.6,78091.24,1.1,-0.74074,0.00015,17.32106]
[1776956084112,39.6,78091.24,1.1,-0.74074,0.00015,17.32106]
[1776956084355,39.6,78097.87,1.1,-0.73974,0.00015,17.35719]
[1776956085533,39.6,78097.87,1.1,-0.73974,0.00015,17.35719]
[1776956085632,39.6,78095.2,1.1,-0.74015,0.00015,17.34249]
[1776956086148,39.6,78095.2,1.1,-0.74015,0.00015,17.34249]
[1776956086341,39.6,78095.2,1.1,-0.74015,0.00015,17.34249]
[1776956086421,39.6,78095.2,1.1,-0.74015,0.00015,17.34249]
[1776956086501,39.6,78095.2,1.1,-0.74015,0.00015,17.34249]
[1776956086529,39.6,78095.2,1.1,-0.74015,0.00015,17.34249]
[1776956086555,39.6,78095.2,1.1,-0.74015,0.00015,17.34249]
[1776956086595,39.6,78095.2,1.1,-0.74015,0.00015,17.34249]
[1776956086774,39.6,78095.2,1.1,-0.74015,0.00015,17.34249]
[1776956086870,39.6,78084.64,1.1,-0.74176,0.00015,17.2843]
[1776956087465,39.6,78084.64,1.1,-0.74176,0.00015,17.2843]
[1776956087496,39.6,78084.64,1.1,-0.74176,0.00015,17.2843]
[1776956087505,39.6,78084.64,1.1,-0.74176,0.00015,17.2843]
[1776956087518,39.6,78084.64,1.1,-0.74176,0.00015,17.2843]
[1776956087543,39.6,78084.64,1.1,-0.74176,0.00015,17.2843]
[1776956087572,39.6,78084.64,1.1,-0.74176,0.00015,17.2843]
[1776956087628,39.6,78084.64,1.1,-0.74176,0.00015,17.2843]
[1776956088029,39.6,78084.64,1.1,-0.74176,0.00015,17.2843]
[1776956087662,39.6,78085.89,1.1,-0.74157,0.00015,17.2912]
[1776956088387,39.6,78085.24,1.1,-0.74167,0.00015,17.28761]
[1776956089393,39.6,78088.07,1.1,-0.74124,0.00015,17.30321]
[1776956091014,39.6,78088.07,1.1,-0.74124,0.00015,17.30321]
[1776956091408,39.6,78093.29,1.1,-0.74044,0.00015,17.33192]
[1776956092685,39.6,78093.29,1.1,-0.74044,0.00015,17.33192]
[1776956092779,39.6,78093.29,1.1,-0.74044,0.00015,17.33192]
[1776956093020,39.6,78093.29,1.1,-0.74044,0.00015,17.33192]
[1776956093118,39.6,78093.07,1.1,-0.74048,0.00015,17.33066]
[1776956093422,39.6,78097.75,1.1,-0.73976,0.00015,17.35637]
[1776956094429,39.6,78100.61,1.1,-0.73932,0.00015,17.37202]
[1776956096443,39.6,78097.61,1.1,-0.73979,0.00015,17.35546]
[1776956097450,39.6,78095.51,1.1,-0.74011,0.00015,17.34389]
[1776956098457,39.6,78081.36,1.1,-0.74227,0.00015,17.26591]
[1776956099464,39.6,78078.9,1.1,-0.74265,0.00015,17.25222]
[1776956101478,39.6,78080.96,1.1,-0.74234,0.00015,17.26346]
[1776956106513,39.6,78079.0,1.1,-0.74265,0.00015,17.2522]
[1776956107520,39.6,78090.78,1.1,-0.74086,0.00015,17.31712]
[1776956108527,39.6,78091.44,1.1,-0.74076,0.00015,17.32062]
[1776956109534,39.6,78094.2,1.1,-0.74034,0.00015,17.33567]
[1776956112555,39.59,78097.96,1.1,-0.73978,0.00015,17.35589]
[1776956113562,39.59,78092.88,1.1,-0.74056,0.00015,17.32792]
[1776956118607,39.59,78090.76,1.1,-0.74089,0.00015,17.31598]
[1776956121629,39.59,78102.3,1.1,-0.73912,0.00015,17.37925]
[1776956122637,39.59,78106.4,1.1,-0.7385,0.00015,17.40169]
[1776956123645,39.59,78108.55,1.1,-0.73817,0.00015,17.41338]
[1776956126663,39.59,78116.36,1.1,-0.73697,0.00015,17.45575]
[1776956127259,39.59,78116.36,1.1,-0.73697,0.00015,17.45575]
[1776956127782,39.59,78130.47,1.1,-0.7348,0.00015,17.53237]
[1776956129684,39.59,78131.07,1.1,-0.73471,0.00015,17.53545]
[1776956131138,39.59,78131.07,1.1,-0.73471,0.00015,17.53545]
[1776956133713,39.59,78133.22,1.1,-0.73442,0.00015,17.54192]
[1776956134720,39.59,78124.86,1.1,-0.73572,0.00015,17.4966]
[1776956135923,39.59,78124.86,1.1,-0.73572,0.00015,17.4966]
[1776956136069,39.59,78124.86,1.1,-0.73572,0.00015,17.4966]
[1776956136120,39.59,78108.05,1.1,-0.73831,0.00015,17.40482]
[1776956136734,39.59,78101.31,1.1,-0.73935,0.00015,17.36791]
[1776956138086,39.59,78103.19,1.1,-0.73906,0.00015,17.37816]
[1776956138748,39.59,78108.3,1.1,-0.73827,0.00015,17.40614]
[1776956139829,39.59,78108.3,1.1,-0.73827,0.00015,17.40614]
[1776956139930,39.59,78114.57,1.1,-0.73731,0.00015,17.44032]
[1776956140761,39.59,78120.74,1.1,-0.73636,0.00015,17.47386]
[1776956142776,39.58,78115.15,1.1,-0.73723,0.00015,17.44318]
[1776956144790,39.58,78117.21,1.1,-0.73692,0.00015,17.45424]
[1776956146804,39.58,78128.65,1.1,-0.73515,0.00015,17.51637]
[1776956147811,39.58,78131.14,1.1,-0.73477,0.00015,17.52985]
[1776956152846,39.58,78130.59,1.1,-0.73486,0.00015,17.5267]
[1776956154860,39.58,78124.07,1.1,-0.73587,0.00015,17.49119]
[1776956155867,39.58,78119.14,1.1,-0.73663,0.00015,17.46432]
[1776956157881,39.58,78126.62,1.1,-0.73548,0.00015,17.50491]
[1776956158888,39.58,78131.53,1.1,-0.73472,0.00015,17.5315]
[1776956160902,39.58,78127.29,1.1,-0.73538,0.00015,17.50837]
[1776956161908,39.58,78129.99,1.1,-0.73497,0.00015,17.52297]
[1776956163923,39.58,78119.34,1.1,-0.73662,0.00015,17.46491]
[1776956164930,39.58,78110.11,1.1,-0.73804,0.00015,17.41442]
[1776956165937,39.58,78115.86,1.1,-0.73716,0.00015,17.44574]
[1776956167951,39.58,78119.76,1.1,-0.73656,0.00015,17.46679]
[1776956168958,39.58,78129.67,1.1,-0.73504,0.00015,17.52056]
[1776956169965,39.57,78133.09,1.1,-0.73451,0.00015,17.53896]
[1776956170972,39.57,78138.07,1.1,-0.73374,0.00016,17.56583]
[1776956176009,39.57,78140.66,1.1,-0.73335,0.00016,17.57929]
[1776956179028,39.57,78135.14,1.1,-0.73422,0.00015,17.54911]
[1776956183058,39.57,78137.84,1.1,-0.73381,0.00016,17.56332]
[1776956185072,39.57,78140.97,1.1,-0.73334,0.00016,17.57999]
[1776956186206,39.57,78140.97,1.1,-0.73334,0.00016,17.57999]
[1776956186216,39.57,78140.97,1.1,-0.73334,0.00016,17.57999]
[1776956186489,39.57,78141.68,1.1,-0.73323,0.00016,17.58368]
[1776956187085,39.57,78141.68,1.1,-0.73323,0.00016,17.58368]
[1776956187195,39.57,78141.68,1.1,-0.73323,0.00016,17.58368]
[1776956187086,39.56,78153.16,1.1,-0.73145,0.00016,17.64536]
[1776956187277,39.56,78153.16,1.1,-0.73145,0.00016,17.64536]
[1776956188093,39.56,78155.31,1.1,-0.73112,0.00016,17.65675]
[1776956191114,39.56,78151.77,1.1,-0.73173,0.00016,17.63228]
[1776956192124,39.56,78151.77,1.1,-0.73173,0.00016,17.63228]
[1776956192201,39.56,78144.44,1.1,-0.73287,0.00016,17.59274]
[1776956193164,39.56,78144.44,1.1,-0.73287,0.00016,17.59274]
[1776956193191,39.56,78139.85,1.1,-0.73358,0.00016,17.56786]
[1776956193558,39.56,78139.85,1.1,-0.73358,0.00016,17.56786]
[1776956194140,39.56,78158.86,1.1,-0.73063,0.00016,17.67005]
[1776956195242,39.56,78196.04,1.1,-0.7248,0.00016,17.86758]
[1776956195447,39.56,78196.04,1.1,-0.7248,0.00016,17.86758]
[1776956195744,39.56,78196.04,1.1,-0.7248,0.00016,17.86758]
[1776956195864,39.56,78196.04,1.1,-0.7248,0.00016,17.86758]
[1776956196135,39.56,78196.04,1.1,-0.7248,0.00016,17.86758]
[1776956196172,39.56,78194.62,1.1,-0.72503,0.00016,17.85978]
[1776956196829,39.56,78194.62,1.1,-0.72503,0.00016,17.85978]
[1776956197239,39.56,78194.62,1.1,-0.72503,0.00016,17.85978]
[1776956197165,39.56,78181.63,1.1,-0.72708,0.00016,17.79091]
[1776956197623,39.56,78181.63,1.1,-0.72708,0.00016,17.79091]
[1776956198172,39.55,78175.53,1.1,-0.72809,0.00016,17.75687]
[1776956198414,39.55,78175.53,1.1,-0.72809,0.00016,17.75687]
[1776956198724,39.55,78175.53,1.1,-0.72809,0.00016,17.75687]
[1776956199193,39.55,78175.53,1.1,-0.72809,0.00016,17.75687]
[1776956199196,39.55,78168.94,1.1,-0.72913,0.00016,17.72162]
[1776956199485,39.55,78168.94,1.1,-0.72913,0.00016,17.72162]
[1776956199626,39.55,78168.94,1.1,-0.72913,0.00016,17.72162]
[1776956200187,39.55,78168.45,1.1,-0.72921,0.00016,17.71887]
[1776956200561,39.55,78168.45,1.1,-0.72921,0.00016,17.71887]
[1776956200786,39.55,78168.45,1.1,-0.72921,0.00016,17.71887]
[1776956201199,39.55,78163.1,1.1,-0.73005,0.00016,17.69019]
[1776956201607,39.55,78163.1,1.1,-0.73005,0.00016,17.69019]
[1776956201648,39.55,78163.1,1.1,-0.73005,0.00016,17.69019]
[1776956202003,39.55,78163.1,1.1,-0.73005,0.00016,17.69019]
[1776956202160,39.55,78163.1,1.1,-0.73005,0.00016,17.69019]
[1776956202200,39.54,78159.09,1.1,-0.73067,0.00016,17.6686]
[1776956202433,39.54,78159.09,1.1,-0.73067,0.00016,17.6686]
[1776956202484,39.54,78159.09,1.1,-0.73067,0.00016,17.6686]
[1776956202587,39.54,78159.09,1.1,-0.73067,0.00016,17.6686]
[1776956202612,39.54,78159.09,1.1,-0.73067,0.00016,17.6686]
[1776956202650,39.54,78159.09,1.1,-0.73067,0.00016,17.6686]
[1776956202713,39.54,78159.09,1.1,-0.73067,0.00016,17.6686]
[1776956202946,39.54,78159.09,1.1,-0.73067,0.00016,17.6686]
[1776956203207,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956203285,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956203368,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956203445,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956203499,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956203613,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956203660,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956203684,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956203725,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956203897,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956203952,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956204016,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956204023,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956204055,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956204113,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956204175,39.54,78156.45,1.1,-0.73109,0.00016,17.65436]
[1776956204214,39.54,78147.47,1.1,-0.73249,0.00016,17.606]
[1776956204293,39.54,78147.47,1.1,-0.73249,0.00016,17.606]
[1776956204377,39.54,78147.47,1.1,-0.73249,0.00016,17.606]
[1776956204793,39.54,78147.47,1.1,-0.73249,0.00016,17.606]
[1776956205140,39.54,78147.47,1.1,-0.73249,0.00016,17.606]
[1776956205221,39.54,78138.23,1.1,-0.73393,0.00016,17.55601]
[1776956205479,39.54,78138.23,1.1,-0.73393,0.00016,17.55601]
[1776956205545,39.54,78138.23,1.1,-0.73393,0.00016,17.55601]
[1776956205749,39.54,78138.23,1.1,-0.73393,0.00016,17.55601]
[1776956205796,39.54,78138.23,1.1,-0.73393,0.00016,17.55601]
[1776956205914,39.54,78138.23,1.1,-0.73393,0.00016,17.55601]
[1776956206056,39.54,78138.23,1.1,-0.73393,0.00016,17.55601]
[1776956206228,39.54,78134.11,1.1,-0.73457,0.00015,17.53357]
[1776956206406,39.54,78134.11,1.1,-0.73457,0.00015,17.53357]
[1776956206469,39.54,78134.11,1.1,-0.73457,0.00015,17.53357]
[1776956206546,39.54,78134.11,1.1,-0.73457,0.00015,17.53357]
[1776956206636,39.54,78134.11,1.1,-0.73457,0.00015,17.53357]
[1776956206699,39.54,78134.11,1.1,-0.73457,0.00015,17.53357]
[1776956207235,39.54,78132.76,1.1,-0.73478,0.00015,17.52614]
[1776956207469,39.54,78132.76,1.1,-0.73478,0.00015,17.52614]
[1776956207537,39.54,78132.76,1.1,-0.73478,0.00015,17.52614]
[1776956207545,39.54,78132.76,1.1,-0.73478,0.00015,17.52614]
[1776956207596,39.54,78132.76,1.1,-0.73478,0.00015,17.52614]
[1776956207703,39.54,78132.76,1.1,-0.73478,0.00015,17.52614]
[1776956207737,39.54,78132.76,1.1,-0.73478,0.00015,17.52614]
[1776956207793,39.54,78132.76,1.1,-0.73478,0.00015,17.52614]
[1776956208242,39.54,78133.9,1.1,-0.73461,0.00015,17.53222]
[1776956212043,39.54,78135.72,1.1,-0.73434,0.00016,17.54173]
[1776956214851,39.54,78137.81,1.1,-0.73402,0.00016,17.55279]
[1776956214950,39.54,78148.08,1.1,-0.73243,0.00016,17.60811]
[1776956215777,39.54,78188.14,1.1,-0.72617,0.00016,17.82187]
[1776956216586,39.54,78188.14,1.1,-0.72617,0.00016,17.82187]
[1776956216732,39.54,78188.14,1.1,-0.72617,0.00016,17.82187]
[1776956217095,39.54,78188.14,1.1,-0.72617,0.00016,17.82187]
[1776956217174,39.53,78208.63,1.1,-0.72295,0.00016,17.92931]
[1776956217463,39.53,78208.63,1.1,-0.72295,0.00016,17.92931]
[1776956217599,39.53,78208.63,1.1,-0.72295,0.00016,17.92931]
[1776956217697,39.53,78205.11,1.1,-0.72351,0.00016,17.91085]
[1776956219038,39.53,78205.11,1.1,-0.72351,0.00016,17.91085]
[1776956219311,39.53,78207.8,1.1,-0.72309,0.00016,17.92471]
[1776956219471,39.53,78207.8,1.1,-0.72309,0.00016,17.92471]
[1776956219588,39.53,78207.8,1.1,-0.72309,0.00016,17.92471]
[1776956219680,39.53,78207.8,1.1,-0.72309,0.00016,17.92471]
[1776956219875,39.53,78207.8,1.1,-0.72309,0.00016,17.92471]
[1776956219910,39.53,78207.8,1.1,-0.72309,0.00016,17.92471]
[1776956219943,39.53,78207.8,1.1,-0.72309,0.00016,17.92471]
[1776956219964,39.53,78207.8,1.1,-0.72309,0.00016,17.92471]
[1776956220041,39.53,78207.8,1.1,-0.72309,0.00016,17.92471]
[1776956220119,39.53,78207.8,1.1,-0.72309,0.00016,17.92471]
[1776956220220,39.53,78203.68,1.1,-0.72374,0.00016,17.90295]
[1776956220314,39.53,78203.68,1.1,-0.72374,0.00016,17.90295]
[1776956220369,39.53,78203.68,1.1,-0.72374,0.00016,17.90295]
[1776956220464,39.53,78203.68,1.1,-0.72374,0.00016,17.90295]
[1776956220534,39.53,78203.68,1.1,-0.72374,0.00016,17.90295]
[1776956220616,39.53,78203.68,1.1,-0.72374,0.00016,17.90295]
[1776956220618,39.53,78203.68,1.1,-0.72374,0.00016,17.90295]
[1776956220781,39.53,78203.68,1.1,-0.72374,0.00016,17.90295]
[1776956220796,39.53,78203.68,1.1,-0.72374,0.00016,17.90295]
[1776956220859,39.53,78203.68,1.1,-0.72374,0.00016,17.90295]
[1776956220879,39.53,78201.68,1.1,-0.72406,0.00016,17.89243]
[1776956221606,39.53,78201.68,1.1,-0.72406,0.00016,17.89243]
[1776956221701,39.53,78201.68,1.1,-0.72406,0.00016,17.89243]
[1776956221720,39.53,78201.68,1.1,-0.72406,0.00016,17.89243]
[1776956221799,39.53,78201.68,1.1,-0.72406,0.00016,17.89243]
[1776956221927,39.53,78201.68,1.1,-0.72406,0.00016,17.89243]
[1776956221943,39.53,78201.68,1.1,-0.72406,0.00016,17.89243]
[1776956222045,39.53,78201.68,1.1,-0.72406,0.00016,17.89243]
[1776956222059,39.53,78201.68,1.1,-0.72406,0.00016,17.89243]
[1776956222278,39.53,78201.68,1.1,-0.72406,0.00016,17.89243]
[1776956222134,39.53,78194.77,1.1,-0.72516,0.00016,17.85581]
[1776956222444,39.53,78194.77,1.1,-0.72516,0.00016,17.85581]
[1776956222542,39.53,78194.77,1.1,-0.72516,0.00016,17.85581]
[1776956222615,39.53,78194.77,1.1,-0.72516,0.00016,17.85581]
[1776956222627,39.53,78194.77,1.1,-0.72516,0.00016,17.85581]
[1776956222724,39.53,78194.77,1.1,-0.72516,0.00016,17.85581]
[1776956222741,39.53,78194.77,1.1,-0.72516,0.00016,17.85581]
[1776956222804,39.53,78194.77,1.1,-0.72516,0.00016,17.85581]
[1776956222879,39.53,78194.77,1.1,-0.72516,0.00016,17.85581]
[1776956222904,39.53,78194.77,1.1,-0.72516,0.00016,17.85581]
[1776956222969,39.53,78194.77,1.1,-0.72516,0.00016,17.85581]
[1776956222991,39.53,78194.77,1.1,-0.72516,0.00016,17.85581]
[1776956223137,39.53,78191.36,1.1,-0.72569,0.00016,17.8378]
[1776956223294,39.53,78191.36,1.1,-0.72569,0.00016,17.8378]
[1776956223495,39.53,78191.36,1.1,-0.72569,0.00016,17.8378]
[1776956223508,39.53,78191.36,1.1,-0.72569,0.00016,17.8378]
[1776956223636,39.53,78191.36,1.1,-0.72569,0.00016,17.8378]
[1776956223827,39.53,78191.36,1.1,-0.72569,0.00016,17.8378]
[1776956223861,39.53,78191.36,1.1,-0.72569,0.00016,17.8378]
[1776956223904,39.53,78191.36,1.1,-0.72569,0.00016,17.8378]
[1776956223977,39.53,78191.36,1.1,-0.72569,0.00016,17.8378]
[1776956224033,39.53,78191.36,1.1,-0.72569,0.00016,17.8378]
[1776956224113,39.53,78191.36,1.1,-0.72569,0.00016,17.8378]
[1776956224172,39.53,78191.36,1.1,-0.72569,0.00016,17.8378]
[1776956224210,39.53,78198.31,1.1,-0.7246,0.00016,17.87443]
[1776956224293,39.53,78198.31,1.1,-0.7246,0.00016,17.87443]
[1776956224631,39.53,78198.31,1.1,-0.7246,0.00016,17.87443]
[1776956224640,39.53,78198.31,1.1,-0.7246,0.00016,17.87443]
[1776956224747,39.53,78198.31,1.1,-0.7246,0.00016,17.87443]
[1776956224802,39.53,78198.31,1.1,-0.7246,0.00016,17.87443]
[1776956224844,39.53,78198.31,1.1,-0.7246,0.00016,17.87443]
[1776956224896,39.53,78198.31,1.1,-0.7246,0.00016,17.87443]
[1776956224907,39.53,78198.31,1.1,-0.7246,0.00016,17.87443]
[1776956225067,39.53,78198.31,1.1,-0.7246,0.00016,17.87443]
[1776956225091,39.53,78198.31,1.1,-0.7246,0.00016,17.87443]
[1776956225204,39.53,78198.31,1.1,-0.7246,0.00016,17.87443]
[1776956225193,39.53,78201.55,1.1,-0.72409,0.00016,17.89143]
[1776956225295,39.53,78201.55,1.1,-0.72409,0.00016,17.89143]
[1776956225438,39.53,78201.55,1.1,-0.72409,0.00016,17.89143]
[1776956225514,39.53,78201.55,1.1,-0.72409,0.00016,17.89143]
[1776956225645,39.53,78201.55,1.1,-0.72409,0.00016,17.89143]
[1776956225997,39.53,78201.55,1.1,-0.72409,0.00016,17.89143]
[1776956226142,39.53,78207.46,1.1,-0.72316,0.00016,17.92247]
[1776956226320,39.53,78207.46,1.1,-0.72316,0.00016,17.92247]
[1776956226380,39.53,78219.24,1.1,-0.72129,0.00016,17.98399]
[1776956227538,39.53,78219.24,1.1,-0.72129,0.00016,17.98399]
[1776956227662,39.53,78219.24,1.1,-0.72129,0.00016,17.98399]
[1776956227691,39.53,78219.24,1.1,-0.72129,0.00016,17.98399]
[1776956227894,39.53,78219.24,1.1,-0.72129,0.00016,17.98399]
[1776956227985,39.53,78219.24,1.1,-0.72129,0.00016,17.98399]
[1776956228018,39.53,78219.24,1.1,-0.72129,0.00016,17.98399]
[1776956228033,39.53,78211.86,1.1,-0.72247,0.00016,17.94518]
[1776956228629,39.53,78211.86,1.1,-0.72247,0.00016,17.94518]
[1776956228674,39.53,78211.86,1.1,-0.72247,0.00016,17.94518]
[1776956228815,39.53,78211.86,1.1,-0.72247,0.00016,17.94518]
[1776956228883,39.53,78211.86,1.1,-0.72247,0.00016,17.94518]
[1776956228927,39.53,78211.86,1.1,-0.72247,0.00016,17.94518]
[1776956228936,39.53,78211.86,1.1,-0.72247,0.00016,17.94518]
[1776956228998,39.53,78211.86,1.1,-0.72247,0.00016,17.94518]
[1776956229247,39.53,78211.86,1.1,-0.72247,0.00016,17.94518]
[1776956229083,39.53,78208.49,1.1,-0.723,0.00016,17.92751]
[1776956229703,39.53,78208.49,1.1,-0.723,0.00016,17.92751]
[1776956229780,39.53,78208.49,1.1,-0.723,0.00016,17.92751]
[1776956229999,39.53,78208.49,1.1,-0.723,0.00016,17.92751]
[1776956230014,39.53,78208.49,1.1,-0.723,0.00016,17.92751]
[1776956230044,39.53,78208.49,1.1,-0.723,0.00016,17.92751]
[1776956230072,39.53,78208.49,1.1,-0.723,0.00016,17.92751]
[1776956230260,39.53,78208.49,1.1,-0.723,0.00016,17.92751]
[1776956230115,39.53,78207.29,1.1,-0.7232,0.00016,17.9212]
[1776956230579,39.53,78207.29,1.1,-0.7232,0.00016,17.9212]
[1776956230709,39.53,78207.29,1.1,-0.7232,0.00016,17.9212]
[1776956230817,39.53,78207.29,1.1,-0.7232,0.00016,17.9212]
[1776956230900,39.53,78207.29,1.1,-0.7232,0.00016,17.9212]
[1776956231048,39.53,78207.29,1.1,-0.7232,0.00016,17.9212]
[1776956231113,39.53,78214.56,1.1,-0.72204,0.00016,17.95925]
[1776956232066,39.53,78214.56,1.1,-0.72204,0.00016,17.95925]
[1776956234436,39.53,78206.28,1.1,-0.72336,0.00016,17.91581]
[1776956235661,39.53,78206.28,1.1,-0.72336,0.00016,17.91581]
[1776956235733,39.53,78202.84,1.1,-0.7239,0.00016,17.89767]
[1776956236451,39.53,78194.83,1.1,-0.72517,0.00016,17.85547]
[1776956237458,39.53,78192.78,1.1,-0.72549,0.00016,17.84463]
[1776956242493,39.53,78191.84,1.1,-0.72564,0.00016,17.83964]
[1776956244507,39.53,78189.23,1.1,-0.72605,0.00016,17.82583]
[1776956247250,39.53,78183.18,1.1,-0.727,0.00016,17.79383]
[1776956247530,39.53,78176.76,1.1,-0.72801,0.00016,17.75971]
[1776956248438,39.53,78176.76,1.1,-0.72801,0.00016,17.75971]
[1776956248524,39.53,78176.76,1.1,-0.72801,0.00016,17.75971]
[1776956248537,39.53,78174.52,1.1,-0.72835,0.00016,17.74816]
[1776956249544,39.53,78163.61,1.1,-0.73004,0.00016,17.69038]
[1776956250550,39.53,78161.01,1.1,-0.73045,0.00016,17.67652]
[1776956251558,39.53,78168.36,1.1,-0.72934,0.00016,17.71092]
[1776956252565,39.53,78172.79,1.1,-0.72864,0.00016,17.73464]
[1776956253572,39.53,78175.0,1.1,-0.72829,0.00016,17.74646]
[1776956254578,39.54,78179.7,1.1,-0.72753,0.00016,17.77219]
[1776956256593,39.54,78185.43,1.1,-0.72661,0.00016,17.80339]
[1776956257600,39.54,78182.77,1.1,-0.72702,0.00016,17.7894]
[1776956259615,39.54,78168.05,1.1,-0.72932,0.00016,17.71151]
[1776956260622,39.54,78173.55,1.1,-0.72845,0.00016,17.74093]
[1776956263643,39.55,78175.57,1.1,-0.72813,0.00016,17.75187]
[1776956265340,39.55,78175.57,1.1,-0.72813,0.00016,17.75187]
[1776956264668,39.55,78196.72,1.1,-0.7248,0.00016,17.86391]
[1776956265715,39.55,78207.8,1.1,-0.72305,0.00016,17.92214]
[1776956267277,39.55,78207.8,1.1,-0.72305,0.00016,17.92214]
[1776956267361,39.55,78196.74,1.1,-0.7248,0.00016,17.86402]
[1776956267685,39.55,78188.28,1.1,-0.72613,0.00016,17.81957]
[1776956268700,39.55,78198.68,1.1,-0.72449,0.00016,17.8744]
[1776956269707,39.55,78200.75,1.1,-0.72416,0.00016,17.88548]
[1776956270714,39.55,78198.46,1.1,-0.72452,0.00016,17.87341]
[1776956271368,39.55,78198.46,1.1,-0.72452,0.00016,17.87341]
[1776956271721,39.55,78208.08,1.1,-0.723,0.00016,17.92397]
[1776956272728,39.55,78212.81,1.1,-0.72225,0.00016,17.94867]
[1776956273735,39.55,78215.28,1.1,-0.72186,0.00016,17.9615]
[1776956274742,39.55,78217.56,1.1,-0.7215,0.00016,17.97338]
[1776956277537,39.55,78217.2,1.1,-0.72156,0.00016,17.97145]
[1776956277762,39.55,78216.78,1.1,-0.72163,0.00016,17.96924]
[1776956278769,39.55,78219.28,1.1,-0.72123,0.00016,17.98225]
[1776956280984,39.55,78218.7,1.1,-0.72133,0.00016,17.97919]
[1776956281097,39.55,78222.92,1.1,-0.72066,0.00016,18.00114]
[1776956281382,39.55,78222.92,1.1,-0.72066,0.00016,18.00114]
[1776956281791,39.55,78230.71,1.1,-0.71942,0.00016,18.04158]
[1776956283805,39.55,78228.08,1.1,-0.71984,0.00016,18.02786]
[1776956288147,39.55,78228.29,1.1,-0.71981,0.00016,18.02889]
[1776956288840,39.55,78231.4,1.1,-0.71931,0.00016,18.04498]
[1776956290022,39.55,78231.4,1.1,-0.71931,0.00016,18.04498]
[1776956290854,39.54,78219.82,1.1,-0.72116,0.00016,17.9847]
[1776956291861,39.54,78219.72,1.1,-0.72117,0.00016,17.98417]
[1776956293875,39.54,78215.6,1.1,-0.72183,0.00016,17.96263]
[1776956294882,39.55,78209.54,1.1,-0.72278,0.00016,17.93109]
[1776956297903,39.55,78203.98,1.1,-0.72366,0.00016,17.90208]
[1776956298910,39.55,78196.32,1.1,-0.72487,0.00016,17.86187]
[1776956301931,39.55,78194.04,1.1,-0.72522,0.00016,17.85013]
[1776956303944,39.55,78186.66,1.1,-0.72637,0.00016,17.81124]
[1776956304951,39.55,78184.4,1.1,-0.72673,0.00016,17.79936]
[1776956307973,39.55,78177.81,1.1,-0.72775,0.00016,17.76468]
[1776956313008,39.55,78178.66,1.1,-0.72765,0.00016,17.76444]
[1776956318043,39.55,78177.71,1.1,-0.7278,0.00016,17.75957]
[1776956319122,39.55,78177.71,1.1,-0.7278,0.00016,17.75957]
[1776956319232,39.55,78177.71,1.1,-0.7278,0.00016,17.75957]
[1776956319354,39.55,78177.71,1.1,-0.7278,0.00016,17.75957]
[1776956319531,39.55,78177.58,1.1,-0.72782,0.00016,17.75891]
[1776956320142,39.55,78177.58,1.1,-0.72782,0.00016,17.75891]
[1776956320229,39.55,78179.77,1.1,-0.72747,0.00016,17.77056]
[1776956322777,39.55,78178.77,1.1,-0.72763,0.00016,17.76528]
[1776956322779,39.55,78178.77,1.1,-0.72763,0.00016,17.76528]
[1776956322877,39.55,78178.77,1.1,-0.72763,0.00016,17.76528]
[1776956323070,39.55,78178.77,1.1,-0.72763,0.00016,17.76528]
[1776956323224,39.55,78178.77,1.1,-0.72763,0.00016,17.76528]
[1776956323291,39.55,78178.24,1.1,-0.72771,0.00016,17.76248]
[1776956323922,39.55,78178.24,1.1,-0.72771,0.00016,17.76248]
[1776956324010,39.55,78178.24,1.1,-0.72771,0.00016,17.76248]
[1776956324086,39.55,78179.66,1.1,-0.72749,0.00016,17.77005]
[1776956324858,39.55,78179.66,1.1,-0.72749,0.00016,17.77005]
[1776956325094,39.55,78193.3,1.1,-0.72534,0.00016,17.84229]
[1776956326413,39.55,78193.3,1.1,-0.72534,0.00016,17.84229]
[1776956326100,39.55,78196.9,1.1,-0.72478,0.00016,17.8612]
[1776956326828,39.55,78196.9,1.1,-0.72478,0.00016,17.8612]
[1776956326945,39.55,78196.9,1.1,-0.72478,0.00016,17.8612]
[1776956327107,39.55,78199.94,1.1,-0.7243,0.00016,17.87711]
[1776956328034,39.55,78199.94,1.1,-0.7243,0.00016,17.87711]
[1776956328114,39.55,78196.63,1.1,-0.72483,0.00016,17.85958]
[1776956332142,39.55,78202.79,1.1,-0.72386,0.00016,17.89176]
[1776956333801,39.55,78203.27,1.1,-0.72379,0.00016,17.89423]
[1776956335163,39.55,78208.12,1.1,-0.72302,0.00016,17.91958]
[1776956336170,39.55,78216.03,1.1,-0.72177,0.00016,17.96087]
[1776956336519,39.55,78216.03,1.1,-0.72177,0.00016,17.96087]
[1776956337177,39.55,78222.53,1.1,-0.72075,0.00016,17.99447]
[1776956340198,39.54,78231.91,1.1,-0.7193,0.00016,18.04195]
[1776956343219,39.53,78229.01,1.1,-0.71981,0.00016,18.02518]
[1776956345233,39.53,78222.99,1.1,-0.72078,0.00016,17.99377]
[1776956347247,39.53,78225.63,1.1,-0.72036,0.00016,18.00739]
[1776956348879,39.53,78225.06,1.1,-0.72045,0.00016,18.00437]
[1776956349260,39.53,78211.83,1.1,-0.72255,0.00016,17.93527]
[1776956350267,39.53,78204.72,1.1,-0.72368,0.00016,17.89796]
[1776956351275,39.53,78202.53,1.1,-0.72403,0.00016,17.88642]
[1776956352282,39.53,78206.8,1.1,-0.72335,0.00016,17.90884]
[1776956357317,39.53,78206.8,1.1,-0.72336,0.00016,17.90872]
[1776956360562,39.53,78205.35,1.1,-0.72358,0.00016,17.90122]
[1776956361345,39.53,78208.2,1.1,-0.72313,0.00016,17.91618]
[1776956364366,39.53,78203.19,1.1,-0.72392,0.00016,17.88989]
[1776956365373,39.53,78197.11,1.1,-0.72488,0.00016,17.85789]
[1776956368452,39.53,78199.12,1.1,-0.72456,0.00016,17.86858]
[1776956368394,39.53,78206.85,1.1,-0.72334,0.00016,17.90925]
[1776956368720,39.53,78206.85,1.1,-0.72334,0.00016,17.90925]
[1776956369401,39.53,78220.85,1.1,-0.72112,0.00016,17.98249]
[1776956370408,39.53,78225.47,1.1,-0.72039,0.00016,18.00649]
[1776956372422,39.53,78218.91,1.1,-0.72147,0.00016,17.96727]
[1776956373429,39.53,78213.68,1.1,-0.7223,0.00016,17.93994]
[1776956374436,39.53,78205.93,1.1,-0.72353,0.00016,17.89934]
[1776956376350,39.53,78204.7,1.1,-0.72372,0.00016,17.89295]
[1776956377457,39.53,78199.97,1.1,-0.72447,0.00016,17.86821]
[1776956378468,39.53,78204.01,1.1,-0.72382,0.00016,17.88956]
[1776956379475,39.53,78209.92,1.1,-0.72289,0.00016,17.92065]
[1776956380109,39.53,78209.92,1.1,-0.72289,0.00016,17.92065]
[1776956380482,39.53,78213.63,1.1,-0.7223,0.00016,17.94004]
[1776956381490,39.53,78220.51,1.1,-0.72121,0.00016,17.97597]
[1776956383504,39.53,78216.79,1.1,-0.7218,0.00016,17.9565]
[1776956384511,39.53,78213.53,1.1,-0.72232,0.00016,17.93945]
[1776956388539,39.53,78210.59,1.1,-0.72279,0.00016,17.92394]
[1776956389546,39.53,78207.61,1.1,-0.72326,0.00016,17.90829]
[1776956390553,39.53,78201.61,1.1,-0.72421,0.00016,17.87675]
[1776956391560,39.53,78206.23,1.1,-0.72348,0.00016,17.90105]
[1776956392568,39.53,78210.44,1.1,-0.72281,0.00016,17.92312]
[1776956394581,39.53,78214.81,1.1,-0.72212,0.00016,17.94601]
[1776956396595,39.53,78209.08,1.1,-0.72302,0.00016,17.91608]
[1776956397602,39.53,78213.43,1.1,-0.72234,0.00016,17.93889]
[1776956401653,39.53,78210.64,1.1,-0.72277,0.00016,17.9244]
[1776956402879,39.53,78210.64,1.1,-0.72277,0.00016,17.9244]
[1776956402979,39.53,78208.28,1.1,-0.72314,0.00016,17.91211]
[1776956404128,39.53,78208.28,1.1,-0.72314,0.00016,17.91211]
[1776956404907,39.53,78208.25,1.1,-0.72315,0.00016,17.912]
[1776956405017,39.53,78208.25,1.1,-0.72315,0.00016,17.912]
[1776956405109,39.53,78210.85,1.1,-0.72274,0.00016,17.92563]
[1776956406155,39.53,78210.85,1.1,-0.72274,0.00016,17.92563]
[1776956406247,39.53,78195.98,1.1,-0.72509,0.00016,17.84728]
[1776956406690,39.53,78200.9,1.1,-0.72432,0.00016,17.8732]
[1776956408445,39.53,78206.21,1.1,-0.72348,0.00016,17.90099]
[1776956410717,39.53,78202.24,1.1,-0.72411,0.00016,17.87993]
[1776956413738,39.53,78196.13,1.1,-0.72509,0.00016,17.84752]
[1776956414745,39.53,78201.7,1.1,-0.72421,0.00016,17.87675]
[1776956416796,39.53,78201.16,1.1,-0.72429,0.00016,17.87396]
[1776956417000,39.53,78200.38,1.1,-0.72442,0.00016,17.86983]
[1776956419781,39.53,78197.16,1.1,-0.72493,0.00016,17.85271]
[1776956421795,39.52,78204.54,1.1,-0.72377,0.00016,17.89143]
[1776956424476,39.52,78198.78,1.1,-0.72468,0.00016,17.86097]
[1776956425823,39.52,78195.08,1.1,-0.72527,0.00016,17.84142]
[1776956426861,39.52,78195.08,1.1,-0.72527,0.00016,17.84142]
[1776956427837,39.52,78190.66,1.1,-0.72597,0.00016,17.81783]
[1776956428785,39.52,78190.66,1.1,-0.72597,0.00016,17.81783]
[1776956428844,39.52,78189.8,1.1,-0.72611,0.00016,17.81319]
[1776956430294,39.52,78192.13,1.1,-0.72575,0.00016,17.82543]
[1776956430943,39.52,78192.13,1.1,-0.72575,0.00016,17.82543]
[1776956430977,39.52,78192.13,1.1,-0.72575,0.00016,17.82543]
[1776956430985,39.52,78193.71,1.1,-0.7255,0.00016,17.83374]
[1776956431868,39.52,78202.75,1.1,-0.72411,0.00016,17.87641]
[1776956432875,39.52,78213.49,1.1,-0.72242,0.00016,17.93263]
[1776956433882,39.52,78213.72,1.1,-0.72239,0.00016,17.93369]
[1776956436904,39.52,78217.36,1.1,-0.72182,0.00016,17.95229]
[1776956437911,39.52,78222.67,1.1,-0.72098,0.00016,17.98]
[1776956440932,39.52,78220.27,1.1,-0.72136,0.00016,17.96743]
[1776956445968,39.52,78220.7,1.1,-0.7213,0.00016,17.96962]
[1776956446975,39.52,78211.2,1.1,-0.7228,0.00016,17.91995]
[1776956447982,39.51,78203.24,1.1,-0.72407,0.00016,17.87801]
[1776956449996,39.51,78206.42,1.1,-0.72357,0.00016,17.89467]
[1776956453024,39.51,78209.11,1.1,-0.72314,0.00016,17.90867]
[1776956457052,39.51,78202.67,1.1,-0.72417,0.00016,17.87464]
[1776956458470,39.51,78202.67,1.1,-0.72417,0.00016,17.87464]
[1776956458059,39.51,78194.2,1.1,-0.72551,0.00016,17.82993]
[1776956458996,39.51,78194.2,1.1,-0.72551,0.00016,17.82993]
[1776956459066,39.51,78191.84,1.1,-0.72588,0.00016,17.81745]
[1776956459746,39.51,78191.84,1.1,-0.72588,0.00016,17.81745]
[1776956460073,39.51,78189.66,1.1,-0.72622,0.00016,17.80594]
[1776956463094,39.51,78187.39,1.1,-0.72659,0.00016,17.79364]
[1776956465108,39.51,78180.02,1.1,-0.72775,0.00016,17.75437]
[1776956467123,39.51,78173.23,1.1,-0.72882,0.00016,17.71809]
[1776956469136,39.51,78169.97,1.1,-0.72934,0.00016,17.70054]
[1776956470143,39.51,78158.57,1.1,-0.73112,0.00016,17.63935]
[1776956471150,39.51,78155.61,1.1,-0.73159,0.00016,17.62339]
[1776956475178,39.51,78162.71,1.1,-0.73048,0.00016,17.6614]
[1776956480213,39.51,78156.96,1.1,-0.73139,0.00016,17.63016]
[1776956482229,39.5,78151.55,1.1,-0.73224,0.00016,17.60086]
[1776956485155,39.5,78150.44,1.1,-0.73242,0.00016,17.59475]
[1776956485380,39.5,78150.44,1.1,-0.73242,0.00016,17.59475]
[1776956485475,39.5,78147.33,1.1,-0.7329,0.00016,17.57791]
[1776956486316,39.5,78147.33,1.1,-0.7329,0.00016,17.57791]
[1776956486355,39.5,78147.33,1.1,-0.7329,0.00016,17.57791]
[1776956486499,39.5,78147.33,1.1,-0.7329,0.00016,17.57791]
[1776956486594,39.5,78139.46,1.1,-0.73413,0.00016,17.53528]
[1776956486638,39.5,78139.46,1.1,-0.73413,0.00016,17.53528]
[1776956486720,39.5,78139.46,1.1,-0.73413,0.00016,17.53528]
[1776956486779,39.5,78139.46,1.1,-0.73413,0.00016,17.53528]
[1776956487266,39.5,78132.4,1.1,-0.73523,0.00016,17.49687]
[1776956490293,39.5,78139.66,1.1,-0.73411,0.00016,17.53608]
[1776956491603,39.5,78143.16,1.1,-0.73361,0.00016,17.54991]
[1776956492307,39.5,78150.56,1.1,-0.73246,0.00016,17.58977]
[1776956495329,39.5,78148.12,1.1,-0.73286,0.00016,17.57613]
[1776956496335,39.5,78141.57,1.1,-0.73388,0.00016,17.54056]
[1776956497353,39.5,78139.1,1.1,-0.73427,0.00016,17.52707]
[1776956498227,39.5,78139.1,1.1,-0.73427,0.00016,17.52707]
[1776956498358,39.5,78134.34,1.1,-0.73501,0.00016,17.50113]
[1776956502583,39.49,78132.44,1.1,-0.73531,0.00016,17.49059]
[1776956502386,39.49,78127.9,1.1,-0.73602,0.00015,17.46581]
[1776956503393,39.49,78144.83,1.1,-0.73339,0.00016,17.55766]
[1776956504402,39.49,78148.71,1.1,-0.73279,0.00016,17.57849]
[1776956505127,39.49,78148.71,1.1,-0.73279,0.00016,17.57849]
[1776956505299,39.49,78148.71,1.1,-0.73279,0.00016,17.57849]
[1776956505410,39.49,78158.1,1.1,-0.73133,0.00016,17.62893]
[1776956507423,39.49,78160.46,1.1,-0.73097,0.00016,17.64138]
[1776956509437,39.49,78157.49,1.1,-0.73144,0.00016,17.62518]
[1776956513465,39.49,78155.39,1.1,-0.73178,0.00016,17.61346]
[1776956514472,39.49,78157.71,1.1,-0.73142,0.00016,17.62586]
[1776956517493,39.48,78153.35,1.1,-0.73211,0.00016,17.60206]
[1776956518500,39.48,78150.34,1.1,-0.73258,0.00016,17.58575]
[1776956520514,39.48,78147.29,1.1,-0.73306,0.00016,17.56915]
[1776956521521,39.48,78151.21,1.1,-0.73245,0.00016,17.59027]
[1776956526556,39.48,78165.02,1.1,-0.7303,0.00016,17.66423]
[1776956527562,39.48,78164.74,1.1,-0.73035,0.00016,17.66266]
[1776956530584,39.48,78171.96,1.1,-0.72922,0.00016,17.70115]
[1776956532598,39.48,78167.36,1.1,-0.72995,0.00016,17.67635]
[1776956534612,39.48,78164.83,1.1,-0.73035,0.00016,17.66266]
[1776956538640,39.48,78167.15,1.1,-0.72999,0.00016,17.67483]
[1776956539646,39.48,78163.36,1.1,-0.73059,0.00016,17.65441]
[1776956540654,39.48,78158.08,1.1,-0.73142,0.00016,17.62597]
[1776956543674,39.48,78154.0,1.1,-0.73206,0.00016,17.60389]
[1776956545879,39.47,78156.43,1.1,-0.73168,0.00016,17.61684]
[1776956546696,39.47,78148.55,1.1,-0.73292,0.00016,17.57425]
[1776956548709,39.47,78143.26,1.1,-0.73374,0.00016,17.54556]
[1776956549779,39.47,78143.26,1.1,-0.73374,0.00016,17.54556]
[1776956551556,39.47,78141.51,1.1,-0.73401,0.00016,17.53606]
[1776956551642,39.47,78138.19,1.1,-0.73457,0.00016,17.51303]
[1776956553447,39.47,78131.06,1.1,-0.73568,0.00016,17.47428]
[1776956554569,39.47,78124.18,1.1,-0.73675,0.00015,17.43668]
[1776956559787,39.47,78124.77,1.1,-0.73667,0.00015,17.43951]
[1776956560794,39.47,78142.87,1.1,-0.73386,0.00016,17.53787]
[1776956561801,39.47,78136.32,1.1,-0.73488,0.00016,17.50223]
[1776956562808,39.47,78132.17,1.1,-0.73553,0.00016,17.47951]
[1776956563815,39.47,78129.65,1.1,-0.73593,0.00016,17.46564]
[1776956565830,39.47,78133.39,1.1,-0.73536,0.00016,17.48576]
[1776956567073,39.47,78140.87,1.1,-0.7342,0.00016,17.52619]
[1776956569862,39.46,78135.91,1.1,-0.73498,0.00016,17.499]
[1776956570869,39.46,78130.69,1.1,-0.73579,0.00016,17.47047]
[1776956571876,39.46,78127.71,1.1,-0.73626,0.00016,17.45407]
[1776956575904,39.46,78139.63,1.1,-0.73442,0.00016,17.5185]
[1776956577918,39.46,78141.96,1.1,-0.73406,0.00016,17.53093]
[1776956580899,39.46,78142.46,1.1,-0.734,0.00016,17.53335]
[1776956580939,39.46,78146.76,1.1,-0.73333,0.00016,17.5565]
[1776956581946,39.46,78148.92,1.1,-0.733,0.00016,17.56808]
[1776956584967,39.45,78151.59,1.1,-0.73259,0.00016,17.58218]
[1776956586981,39.45,78148.53,1.1,-0.73307,0.00016,17.5655]
[1776956587988,39.45,78142.13,1.1,-0.73407,0.00016,17.53077]
[1776956592018,39.45,78145.6,1.1,-0.73354,0.00016,17.54938]
[1776956593026,39.45,78152.5,1.1,-0.73246,0.00016,17.5866]
[1776956595949,39.45,78152.4,1.1,-0.73248,0.00016,17.5859]
[1776956596086,39.45,78152.4,1.1,-0.73248,0.00016,17.5859]
[1776956596187,39.45,78143.27,1.1,-0.73391,0.00016,17.53641]
[1776956597054,39.45,78136.85,1.1,-0.73491,0.00016,17.50152]
[1776956598545,39.45,78136.85,1.1,-0.73491,0.00016,17.50152]
[1776956598648,39.45,78130.83,1.1,-0.73584,0.00016,17.46875]
[1776956601958,39.45,78128.97,1.1,-0.73613,0.00016,17.45867]
[1776956602359,39.45,78128.95,1.1,-0.73613,0.00016,17.45859]
[1776956608381,39.45,78128.09,1.1,-0.73626,0.00016,17.45403]
[1776956609139,39.45,78117.02,1.1,-0.73798,0.00015,17.39336]
[1776956610147,39.45,78117.64,1.1,-0.73789,0.00015,17.39671]
[1776956611154,39.45,78127.08,1.1,-0.73647,0.00016,17.44326]
[1776956612161,39.45,78129.28,1.1,-0.73613,0.00016,17.45516]
[1776956612853,39.45,78129.28,1.1,-0.73613,0.00016,17.45516]
[1776956613169,39.45,78139.73,1.1,-0.73451,0.00016,17.512]
[1776956614176,39.45,78141.54,1.1,-0.73423,0.00016,17.52173]
[1776956615504,39.45,78141.54,1.1,-0.73423,0.00016,17.52173]
[1776956616190,39.45,78147.85,1.1,-0.73325,0.00016,17.55572]
[1776956618203,39.45,78145.32,1.1,-0.73366,0.00016,17.54175]
[1776956621047,39.45,78144.83,1.1,-0.73374,0.00016,17.53893]
[1776956621225,39.45,78133.53,1.1,-0.7355,0.00016,17.47751]
[1776956622232,39.44,78124.8,1.1,-0.73685,0.00015,17.42973]
[1776956623049,39.44,78124.8,1.1,-0.73685,0.00015,17.42973]
[1776956623240,39.44,78120.2,1.1,-0.73757,0.00015,17.40447]
[1776956625254,39.44,78116.69,1.1,-0.73812,0.00015,17.38511]
[1776956627268,39.44,78111.66,1.1,-0.7389,0.00015,17.35741]
[1776956628275,39.44,78106.62,1.1,-0.73967,0.00015,17.32966]
[1776956631296,39.44,78103.67,1.1,-0.74013,0.00015,17.31346]
[1776956632303,39.44,78099.61,1.1,-0.74075,0.00015,17.29108]
[1776956633031,39.44,78099.61,1.1,-0.74075,0.00015,17.29108]
[1776956633183,39.44,78099.61,1.1,-0.74075,0.00015,17.29108]
[1776956633312,39.44,78099.61,1.1,-0.74075,0.00015,17.29108]
[1776956633360,39.44,78099.61,1.1,-0.74075,0.00015,17.29108]
[1776956633527,39.44,78099.61,1.1,-0.74075,0.00015,17.29108]
[1776956633533,39.44,78093.34,1.1,-0.74171,0.00015,17.25646]
[1776956637339,39.44,78095.96,1.1,-0.74133,0.00015,17.27042]
[1776956640360,39.44,78091.79,1.1,-0.74198,0.00015,17.24687]
[1776956641367,39.44,78089.65,1.1,-0.74231,0.00015,17.23492]
[1776956643382,39.44,78093.73,1.1,-0.74169,0.00015,17.25736]
[1776956644389,39.44,78099.74,1.1,-0.74077,0.00015,17.29051]
[1776956645694,39.44,78101.83,1.1,-0.74045,0.00015,17.30192]
[1776956647411,39.43,78094.36,1.1,-0.74161,0.00015,17.26037]
[1776956652446,39.43,78093.98,1.1,-0.74168,0.00015,17.25781]
[1776956657481,39.43,78090.27,1.1,-0.74226,0.00015,17.23683]
[1776956658488,39.43,78087.11,1.1,-0.74274,0.00015,17.21923]
[1776956659495,39.43,78084.48,1.1,-0.74315,0.00015,17.20457]
[1776956660022,39.43,78084.48,1.1,-0.74315,0.00015,17.20457]
[1776956660502,39.43,78085.14,1.1,-0.74305,0.00015,17.20814]
[1776956661508,39.43,78090.93,1.1,-0.74216,0.00015,17.24024]
[1776956662516,39.43,78095.34,1.1,-0.74149,0.00015,17.26461]
[1776956664025,39.43,78095.95,1.1,-0.7414,0.00015,17.2679]
[1776956664778,39.43,78094.9,1.1,-0.74156,0.00015,17.26199]
[1776956665155,39.43,78094.9,1.1,-0.74156,0.00015,17.26199]
[1776956665537,39.43,78086.32,1.1,-0.74288,0.00015,17.21432]
[1776956667551,39.43,78085.12,1.1,-0.74307,0.00015,17.20759]
[1776956668558,39.43,78082.52,1.1,-0.74347,0.00015,17.1931]
[1776956669565,39.43,78080.05,1.1,-0.74384,0.00015,17.17934]
[1776956670572,39.43,78077.79,1.1,-0.74419,0.00015,17.16675]
[1776956671764,39.43,78077.79,1.1,-0.74419,0.00015,17.16675]
[1776956672587,39.43,78069.77,1.1,-0.74546,0.00015,17.11695]
[1776956674600,39.43,78066.58,1.1,-0.74594,0.00015,17.09924]
[1776956678628,39.43,78060.66,1.1,-0.74684,0.00015,17.06604]
[1776956679635,39.43,78047.5,1.1,-0.74884,0.00015,16.99193]
[1776956680299,39.43,78047.5,1.1,-0.74884,0.00015,16.99193]
[1776956680356,39.43,78047.5,1.1,-0.74884,0.00015,16.99193]
[1776956680524,39.43,78047.5,1.1,-0.74884,0.00015,16.99193]
[1776956680641,39.43,78042.99,1.1,-0.74953,0.00015,16.9664]
[1776956682273,39.43,78041.83,1.1,-0.7497,0.00015,16.9598]
[1776956682656,39.43,78036.1,1.1,-0.75057,0.00015,16.92735]
[1776956683662,39.43,78039.67,1.1,-0.75003,0.00015,16.94753]
[1776956684670,39.43,78041.88,1.1,-0.7497,0.00015,16.95999]
[1776956689705,39.42,78039.43,1.1,-0.75007,0.00015,16.94592]
[1776956691719,39.42,78041.94,1.1,-0.7497,0.00015,16.96004]
[1776956692726,39.42,78039.88,1.1,-0.75001,0.00015,16.94835]
[1776956694740,39.42,78037.78,1.1,-0.75033,0.00015,16.93642]
[1776956697763,39.42,78035.29,1.1,-0.75071,0.00015,16.92197]
[1776956698770,39.42,78039.59,1.1,-0.75007,0.00015,16.94621]
[1776956699477,39.42,78039.59,1.1,-0.75007,0.00015,16.94621]
[1776956699575,39.42,78039.59,1.1,-0.75007,0.00015,16.94621]
[1776956699777,39.42,78045.13,1.1,-0.74923,0.00015,16.97738]
[1776956700465,39.42,78045.13,1.1,-0.74923,0.00015,16.97738]
[1776956703806,39.42,78047.8,1.1,-0.74885,0.00015,16.99182]
[1776956704813,39.42,78050.41,1.1,-0.74845,0.00015,17.00643]
[1776956707834,39.42,78047.88,1.1,-0.74885,0.00015,16.9918]
[1776956710934,39.42,78047.12,1.1,-0.74896,0.00015,16.9875]
[1776956712869,39.42,78045.04,1.1,-0.74928,0.00015,16.97575]
[1776956714964,39.42,78044.72,1.1,-0.74933,0.00015,16.97395]
[1776956715058,39.42,78047.55,1.1,-0.7489,0.00015,16.98992]
[1776956715890,39.42,78053.65,1.1,-0.74797,0.00015,17.02428]
[1776956718911,39.41,78055.7,1.1,-0.74767,0.00015,17.03568]
[1776956719918,39.41,78058.49,1.1,-0.74724,0.00015,17.05131]
[1776956720925,39.41,78054.17,1.1,-0.7479,0.00015,17.02686]
[1776956725959,39.41,78056.58,1.1,-0.74756,0.00015,17.03974]
[1776956726967,39.41,78068.43,1.1,-0.74576,0.00015,17.10608]
[1776956727974,39.41,78071.81,1.1,-0.74525,0.00015,17.12487]
[1776956728981,39.41,78076.37,1.1,-0.74455,0.00015,17.15021]
[1776956731729,39.41,78076.34,1.1,-0.74456,0.00015,17.14988]
[1776956732435,39.41,78088.45,1.1,-0.74276,0.00015,17.2119]
[1776956733009,39.41,78098.82,1.1,-0.74117,0.00015,17.26941]
[1776956734016,39.41,78090.92,1.1,-0.74238,0.00015,17.22559]
[1776956735023,39.4,78088.87,1.1,-0.7427,0.00015,17.21403]
[1776956736030,39.4,78092.43,1.1,-0.74216,0.00015,17.23367]
[1776956737491,39.4,78096.08,1.1,-0.74161,0.00015,17.25365]
[1776956741065,39.4,78098.74,1.1,-0.7412,0.00015,17.26815]
[1776956743078,39.4,78095.44,1.1,-0.74172,0.00015,17.24961]
[1776956745093,39.4,78092.88,1.1,-0.74212,0.00015,17.23508]
[1776956749121,39.39,78095.11,1.1,-0.7418,0.00015,17.24685]
[1776956754156,39.39,78094.57,1.1,-0.7419,0.00015,17.24304]
[1776956758184,39.39,78097.49,1.1,-0.74147,0.00015,17.25857]
[1776956760198,39.39,78100.05,1.1,-0.74109,0.00015,17.2724]
[1776956763219,39.38,78088.61,1.1,-0.74286,0.00015,17.20852]
[1776956764226,39.38,78089.35,1.1,-0.74276,0.00015,17.21229]
[1776956768254,39.38,78086.23,1.1,-0.74324,0.00015,17.19468]
[1776956773544,39.38,78086.76,1.1,-0.74317,0.00015,17.19742]
[1776956774430,39.38,78083.5,1.1,-0.74367,0.00015,17.17915]
[1776956776241,39.38,78081.54,1.1,-0.74397,0.00015,17.16811]
[1776956776333,39.38,78081.54,1.1,-0.74397,0.00015,17.16811]
[1776956776437,39.38,78079.47,1.1,-0.74429,0.00015,17.15647]
[1776956777324,39.38,78077.43,1.1,-0.74461,0.00015,17.14499]
[1776956777910,39.38,78077.43,1.1,-0.74461,0.00015,17.14499]
[1776956778645,39.38,78077.43,1.1,-0.74461,0.00015,17.14499]
[1776956780370,39.38,78078.08,1.1,-0.74451,0.00015,17.14851]
[1776956780460,39.38,78077.96,1.1,-0.74453,0.00015,17.14776]
[1776956782359,39.38,78075.52,1.1,-0.74491,0.00015,17.13399]
[1776956784437,39.38,78075.68,1.1,-0.74489,0.00015,17.13483]
[1776956785380,39.37,78065.83,1.1,-0.74639,0.00015,17.07956]
[1776956786387,39.37,78052.24,1.1,-0.74846,0.00015,17.00297]
[1776956787394,39.37,78051.28,1.1,-0.74861,0.00015,16.9975]
[1776956789408,39.37,78055.01,1.1,-0.74805,0.00015,17.01841]
[1776956791422,39.37,78061.37,1.1,-0.74713,0.00015,17.04895]
[1776956792734,39.37,78061.37,1.1,-0.74713,0.00015,17.04895]
[1776956792868,39.37,78061.17,1.1,-0.74717,0.00015,17.04771]
[1776956792990,39.37,78061.17,1.1,-0.74717,0.00015,17.04771]
[1776956793436,39.37,78058.48,1.1,-0.74758,0.00015,17.03247]
[1776956794443,39.37,78056.73,1.1,-0.74785,0.00015,17.02252]
[1776956795920,39.37,78056.48,1.1,-0.74789,0.00015,17.02103]
[1776956796897,39.37,78056.48,1.1,-0.74789,0.00015,17.02103]
[1776956797464,39.37,78061.75,1.1,-0.74709,0.00015,17.05057]
[1776956799478,39.37,78059.55,1.1,-0.74743,0.00015,17.03806]
[1776956800485,39.37,78054.78,1.1,-0.74815,0.00015,17.01115]
[1776956801492,39.37,78056.72,1.1,-0.74786,0.00015,17.02205]
[1776956803506,39.37,78054.43,1.1,-0.74821,0.00015,17.00908]
[1776956804788,39.37,78054.43,1.1,-0.74821,0.00015,17.00908]
[1776956804876,39.37,78054.28,1.1,-0.74823,0.00015,17.00821]
[1776956810555,39.36,78055.34,1.1,-0.74809,0.00015,17.0135]
[1776956812569,39.36,78048.58,1.1,-0.74913,0.00015,16.97503]
[1776956816597,39.36,78052.84,1.1,-0.74849,0.00015,16.99862]
[1776956817917,39.36,78052.84,1.1,-0.74849,0.00015,16.99862]
[1776956817604,39.36,78050.86,1.1,-0.7488,0.00015,16.9873]
[1776956818032,39.36,78050.86,1.1,-0.7488,0.00015,16.9873]
[1776956818081,39.36,78050.86,1.1,-0.7488,0.00015,16.9873]
[1776956818276,39.36,78050.86,1.1,-0.7488,0.00015,16.9873]
[1776956818611,39.36,78045.86,1.1,-0.74956,0.00015,16.95892]
[1776956821632,39.36,78033.33,1.1,-0.75146,0.00015,16.88755]
[1776956822639,39.36,78033.23,1.1,-0.75148,0.00015,16.88682]
[1776956827675,39.35,78032.99,1.1,-0.75154,0.00015,16.88487]
[1776956829689,39.35,78037.33,1.1,-0.75088,0.00015,16.9094]
[1776956830696,39.35,78039.91,1.1,-0.7505,0.00015,16.92395]
[1776956835731,39.35,78038.5,1.1,-0.75072,0.00015,16.91548]
[1776956836738,39.35,78040.59,1.1,-0.75041,0.00015,16.92726]
[1776956840766,39.35,78046.05,1.1,-0.74959,0.00015,16.95783]
[1776956841773,39.35,78051.17,1.1,-0.74882,0.00015,16.98667]
[1776956842780,39.35,78053.65,1.1,-0.74844,0.00015,17.00053]
[1776956843789,39.35,78060.58,1.1,-0.74739,0.00015,17.03947]
[1776956844796,39.35,78064.72,1.1,-0.74677,0.00015,17.06262]
[1776956845803,39.35,78069.21,1.1,-0.74609,0.00015,17.08767]
[1776956847823,39.34,78072.82,1.1,-0.74554,0.00015,17.10776]
[1776956851861,39.34,78068.37,1.1,-0.74627,0.00015,17.07742]
[1776956852868,39.34,78057.89,1.1,-0.74787,0.00015,17.01842]
[1776956853875,39.34,78057.37,1.1,-0.74795,0.00015,17.0155]
[1776956855889,39.34,78060.12,1.1,-0.74753,0.00015,17.03103]
[1776956856896,39.34,78066.16,1.1,-0.74661,0.00015,17.06501]
[1776956857903,39.34,78068.49,1.1,-0.74626,0.00015,17.07806]
[1776956858910,39.34,78058.08,1.1,-0.74784,0.00015,17.01946]
[1776956859917,39.34,78058.42,1.1,-0.74779,0.00015,17.02139]
[1776956861931,39.34,78054.1,1.1,-0.74845,0.00015,16.99706]
[1776956863945,39.34,78049.23,1.1,-0.74918,0.00015,16.96964]
[1776956864952,39.34,78041.66,1.1,-0.75033,0.00015,16.92679]
[1776956865964,39.34,78033.24,1.1,-0.75161,0.00015,16.87892]
[1776956870999,39.34,78034.24,1.1,-0.75146,0.00015,16.88451]
[1776956872014,39.34,78037.3,1.1,-0.751,0.00015,16.90187]
[1776956877046,39.34,78033.94,1.1,-0.75151,0.00015,16.88255]
[1776956879060,39.34,78031.27,1.1,-0.75192,0.00015,16.86732]
[1776956880067,39.34,78028.46,1.1,-0.75234,0.00015,16.85132]
[1776956884594,39.34,78028.89,1.1,-0.75228,0.00015,16.85373]
[1776956884664,39.34,78026.0,1.1,-0.75271,0.00015,16.83717]
[1776956885102,39.34,78020.1,1.1,-0.7536,0.00015,16.8035]
[1776956886795,39.34,78020.1,1.1,-0.7536,0.00015,16.8035]
[1776956888123,39.34,78012.57,1.1,-0.75474,0.00015,16.76034]
[1776956889162,39.34,78012.57,1.1,-0.75474,0.00015,16.76034]
[1776956889513,39.34,78012.57,1.1,-0.75474,0.00015,16.76034]
[1776956889974,39.34,78012.57,1.1,-0.75474,0.00015,16.76034]
[1776956890021,39.34,78013.22,1.1,-0.75464,0.00015,16.76397]
[1776956890265,39.34,78013.22,1.1,-0.75464,0.00015,16.76397]
[1776956890332,39.34,78013.22,1.1,-0.75464,0.00015,16.76397]
[1776956890520,39.34,78013.22,1.1,-0.75464,0.00015,16.76397]
[1776956890558,39.34,78023.0,1.1,-0.75317,0.00015,16.81972]
[1776956891144,39.34,78030.42,1.1,-0.75206,0.00015,16.86202]
[1776956892151,39.34,78025.95,1.1,-0.75274,0.00015,16.83635]
[1776956895172,39.34,78021.78,1.1,-0.75338,0.00015,16.81205]
[1776956896179,39.33,78017.79,1.1,-0.75398,0.00015,16.78908]
[1776956899487,39.33,78017.64,1.1,-0.75401,0.00015,16.78793]
[1776956900775,39.33,78017.09,1.1,-0.7541,0.00015,16.78451]
[1776956900871,39.33,78018.99,1.1,-0.75382,0.00015,16.79524]
[1776956903228,39.33,78014.95,1.1,-0.75444,0.00015,16.77184]
[1776956907048,39.33,78014.97,1.1,-0.75444,0.00015,16.77168]
[1776956907257,39.33,78019.15,1.1,-0.75382,0.00015,16.79533]
[1776956908264,39.33,78022.55,1.1,-0.75331,0.00015,16.81463]
[1776956909349,39.33,78022.55,1.1,-0.75331,0.00015,16.81463]
[1776956909376,39.33,78023.19,1.1,-0.75322,0.00015,16.81794]
[1776956910278,39.33,78020.09,1.1,-0.75369,0.00015,16.80023]
[1776956911825,39.33,78020.09,1.1,-0.75369,0.00015,16.80023]
[1776956911871,39.32,78020.07,1.1,-0.75375,0.00015,16.79466]
[1776956912147,39.32,78020.07,1.1,-0.75375,0.00015,16.79466]
[1776956912293,39.32,78027.57,1.1,-0.75262,0.00015,16.83748]
[1776956913300,39.32,78033.98,1.1,-0.75166,0.00015,16.87383]
[1776956915313,39.32,78034.05,1.1,-0.75166,0.00015,16.87389]
[1776956916898,39.32,78034.05,1.1,-0.75166,0.00015,16.87389]
[1776956916934,39.32,78036.66,1.1,-0.75127,0.00015,16.88836]
[1776956917906,39.32,78036.66,1.1,-0.75127,0.00015,16.88836]
[1776956917966,39.32,78029.11,1.1,-0.75242,0.00015,16.84518]
[1776956918336,39.32,78032.28,1.1,-0.75194,0.00015,16.86324]
[1776956923376,39.31,78032.44,1.1,-0.75194,0.00015,16.86336]
[1776956926928,39.31,78033.07,1.1,-0.75185,0.00015,16.86653]
[1776956927123,39.31,78032.18,1.1,-0.75199,0.00015,16.86132]
[1776956928008,39.31,78032.18,1.1,-0.75199,0.00015,16.86132]
[1776956927404,39.31,78024.11,1.1,-0.75321,0.00015,16.81529]
[1776956928411,39.31,78020.47,1.1,-0.75377,0.00015,16.79415]
[1776956929243,39.31,78020.47,1.1,-0.75377,0.00015,16.79415]
[1776956929418,39.31,78019.23,1.1,-0.75396,0.00015,16.78694]
[1776956930425,39.31,78017.01,1.1,-0.75429,0.00015,16.77412]
[1776956932031,39.31,78017.01,1.1,-0.75429,0.00015,16.77412]
[1776956931432,39.31,78014.1,1.1,-0.75473,0.00015,16.75735]
[1776956932771,39.31,78014.1,1.1,-0.75473,0.00015,16.75735]
[1776956934258,39.31,78016.02,1.1,-0.75445,0.00015,16.76817]
[1776956935466,39.31,78014.45,1.1,-0.75469,0.00015,16.75908]
[1776956935568,39.31,78012.38,1.1,-0.755,0.00015,16.74713]
[1776956937474,39.31,78016.06,1.1,-0.75445,0.00015,16.76806]
[1776956940495,39.3,78018.96,1.1,-0.75402,0.00015,16.78437]
[1776956942509,39.3,78025.65,1.1,-0.75302,0.00015,16.82237]
[1776956943543,39.3,78029.51,1.1,-0.75245,0.00015,16.84425]
[1776956944538,39.3,78037.26,1.1,-0.75128,0.00015,16.88828]
[1776956946809,39.3,78040.55,1.1,-0.75079,0.00015,16.90669]
[1776956951587,39.3,78036.51,1.1,-0.75141,0.00015,16.88334]
[1776956952594,39.3,78026.46,1.1,-0.75293,0.00015,16.82602]
[1776956957628,39.3,78027.31,1.1,-0.7528,0.00015,16.83096]
[1776956960650,39.3,78031.32,1.1,-0.75219,0.00015,16.85386]
[1776956961657,39.3,78033.98,1.1,-0.75179,0.00015,16.869]
[1776956963671,39.3,78037.36,1.1,-0.75128,0.00015,16.88817]
[1776956966692,39.3,78039.51,1.1,-0.75096,0.00015,16.90024]
[1776956968706,39.3,78050.02,1.1,-0.74937,0.00015,16.95973]
[1776956969713,39.3,78054.48,1.1,-0.74869,0.00015,16.98489]
[1776956972735,39.3,78068.55,1.1,-0.7466,0.00015,17.05896]
[1776956973742,39.3,78067.12,1.1,-0.74682,0.00015,17.05068]
[1776956974748,39.29,78070.43,1.1,-0.74632,0.00015,17.06918]
[1776956977770,39.29,78072.94,1.1,-0.74595,0.00015,17.08289]
[1776956978777,39.29,78062.4,1.1,-0.74756,0.00015,17.0234]
[1776956979784,39.29,78065.35,1.1,-0.74712,0.00015,17.03991]
[1776956980792,39.29,78071.92,1.1,-0.74612,0.00015,17.07674]
[1776956985827,39.29,78071.22,1.1,-0.74625,0.00015,17.07197]
[1776956986833,39.29,78076.71,1.1,-0.74541,0.00015,17.10263]
[1776956987841,39.28,78080.86,1.1,-0.74478,0.00015,17.12571]
[1776956990862,39.28,78077.84,1.1,-0.74526,0.00015,17.10814]
[1776956992876,39.28,78075.38,1.1,-0.74565,0.00015,17.09394]
[1776956994479,39.28,78076.62,1.1,-0.74547,0.00015,17.10072]
[1776956994548,39.28,78076.62,1.1,-0.74547,0.00015,17.10072]
[1776956994920,39.28,78049.58,1.1,-0.7496,0.00015,16.94804]
[1776956995927,39.28,78048.7,1.1,-0.74973,0.00015,16.94299]
[1776956997986,39.28,78048.69,1.1,-0.74973,0.00015,16.94288]
[1776956997998,39.28,78048.19,1.1,-0.74981,0.00015,16.94]
[1776957000962,39.28,78051.22,1.1,-0.74936,0.00015,16.95701]
[1776957001484,39.28,78051.22,1.1,-0.74936,0.00015,16.95701]
[1776957001969,39.28,78065.22,1.1,-0.74722,0.00015,17.03606]
[1776957002335,39.28,78065.22,1.1,-0.74722,0.00015,17.03606]
[1776957002478,39.28,78065.22,1.1,-0.74722,0.00015,17.03606]
[1776957002975,39.27,78076.97,1.1,-0.74543,0.00015,17.10206]
[1776957003987,39.27,78077.13,1.1,-0.74541,0.00015,17.1028]
[1776957005596,39.27,78076.7,1.1,-0.74548,0.00015,17.10024]
[1776957005998,39.27,78074.58,1.1,-0.74581,0.00015,17.08819]
[1776957007005,39.27,78070.95,1.1,-0.74637,0.00015,17.06764]
[1776957008030,39.27,78070.95,1.1,-0.74637,0.00015,17.06764]
[1776957008118,39.27,78070.82,1.1,-0.74639,0.00015,17.0668]
[1776957011033,39.27,78074.74,1.1,-0.7458,0.00015,17.08849]
[1776957012040,39.27,78079.38,1.1,-0.74509,0.00015,17.1144]
[1776957013047,39.27,78083.13,1.1,-0.74452,0.00015,17.13525]
[1776957014059,39.27,78087.85,1.1,-0.7438,0.00015,17.16158]
[1776957014473,39.27,78087.85,1.1,-0.7438,0.00015,17.16158]
[1776957014931,39.27,78087.85,1.1,-0.7438,0.00015,17.16158]
[1776957015026,39.27,78087.85,1.1,-0.7438,0.00015,17.16158]
[1776957015065,39.27,78097.85,1.1,-0.74226,0.00015,17.21737]
[1776957016074,39.27,78106.45,1.1,-0.74093,0.00015,17.26517]
[1776957017116,39.27,78122.57,1.1,-0.73844,0.00016,17.35424]
[1776957017803,39.27,78122.57,1.1,-0.73844,0.00016,17.35424]
[1776957018115,39.27,78127.65,1.1,-0.73765,0.00016,17.38222]
[1776957019122,39.27,78119.86,1.1,-0.73886,0.00016,17.33909]
[1776957020035,39.27,78119.86,1.1,-0.73886,0.00016,17.33909]
[1776957020129,39.27,78119.01,1.1,-0.739,0.00016,17.33425]
[1776957021738,39.26,78120.03,1.1,-0.73885,0.00016,17.33974]
[1776957027178,39.26,78120.84,1.1,-0.73873,0.00016,17.34387]
[1776957031208,39.26,78125.3,1.1,-0.73809,0.00016,17.36304]
[1776957033221,39.26,78128.59,1.1,-0.73759,0.00016,17.38092]
[1776957034228,39.26,78123.41,1.1,-0.7384,0.00016,17.35226]
[1776957035234,39.26,78114.62,1.1,-0.73976,0.00016,17.30361]
[1776957036611,39.26,78109.65,1.1,-0.74054,0.00015,17.2758]
[1776957040273,39.26,78104.43,1.1,-0.74136,0.00015,17.24646]
[1776957042287,39.25,78107.84,1.1,-0.74084,0.00015,17.26518]
[1776957044301,39.25,78105.07,1.1,-0.74127,0.00015,17.24958]
[1776957047322,39.25,78102.8,1.1,-0.74164,0.00015,17.23659]
[1776957048916,39.25,78102.8,1.1,-0.74164,0.00015,17.23659]
[1776957048934,39.25,78095.29,1.1,-0.7428,0.00015,17.19453]
[1776957049335,39.25,78092.17,1.1,-0.74328,0.00015,17.17712]
[1776957054372,39.25,78091.08,1.1,-0.74346,0.00015,17.17077]
[1776957055379,39.25,78087.74,1.1,-0.74397,0.00015,17.15204]
[1776957056386,39.25,78083.67,1.1,-0.7446,0.00015,17.12921]
[1776957057393,39.25,78088.78,1.1,-0.74382,0.00015,17.15771]
[1776957058400,39.25,78091.02,1.1,-0.74347,0.00015,17.17023]
[1776957063435,39.25,78087.85,1.1,-0.74397,0.00015,17.1523]
[1776957065851,39.25,78088.23,1.1,-0.74391,0.00015,17.15439]
[1776957066457,39.25,78112.75,1.1,-0.74012,0.00015,17.29084]
[1776957067464,39.25,78126.13,1.1,-0.73805,0.00016,17.36473]
[1776957068471,39.25,78125.93,1.1,-0.73808,0.00016,17.36361]
[1776957069478,39.24,78127.03,1.1,-0.73791,0.00016,17.36959]
[1776957073506,39.24,78122.86,1.1,-0.73857,0.00016,17.34616]
[1776957074514,39.24,78119.99,1.1,-0.73902,0.00016,17.33025]
[1776957078543,39.24,78124.6,1.1,-0.73831,0.00016,17.35536]
[1776957083998,39.24,78125.7,1.1,-0.73816,0.00016,17.36092]
[1776957089620,39.23,78129.46,1.1,-0.7376,0.00016,17.38069]
[1776957094655,39.23,78129.22,1.1,-0.7377,0.00016,17.3736]
[1776957095714,39.23,78129.22,1.1,-0.7377,0.00016,17.3736]
[1776957095798,39.23,78135.91,1.1,-0.73666,0.00016,17.41028]
[1776957098683,39.23,78138.49,1.1,-0.73627,0.00016,17.42401]
[1776957099690,39.23,78135.37,1.1,-0.73676,0.00016,17.40673]
[1776957101704,39.22,78138.6,1.1,-0.73627,0.00016,17.42418]
[1776957105732,39.22,78133.9,1.1,-0.73702,0.00016,17.39778]
[1776957106739,39.22,78130.46,1.1,-0.73756,0.00016,17.37875]
[1776957111774,39.22,78128.46,1.1,-0.73789,0.00016,17.36721]
[1776957113788,39.22,78134.12,1.1,-0.73701,0.00016,17.39813]
[1776957114795,39.22,78136.35,1.1,-0.73667,0.00016,17.41029]
[1776957118823,39.21,78143.6,1.1,-0.73554,0.00016,17.44962]
[1776957119830,39.21,78146.15,1.1,-0.73515,0.00016,17.46344]
[1776957120837,39.21,78154.07,1.1,-0.73391,0.00016,17.50656]
[1776957122075,39.21,78154.07,1.1,-0.73391,0.00016,17.50656]
[1776957122284,39.21,78154.07,1.1,-0.73391,0.00016,17.50656]
[1776957122122,39.21,78157.31,1.1,-0.73341,0.00016,17.52403]
[1776957122863,39.21,78162.46,1.1,-0.73261,0.00016,17.55185]
[1776957123597,39.21,78162.46,1.1,-0.73261,0.00016,17.55185]
[1776957123910,39.21,78174.45,1.1,-0.73072,0.00016,17.61668]
[1776957124837,39.21,78174.45,1.1,-0.73072,0.00016,17.61668]
[1776957124899,39.21,78169.64,1.1,-0.73148,0.00016,17.59053]
[1776957125906,39.21,78147.99,1.1,-0.73489,0.00016,17.47257]
[1776957126913,39.21,78142.87,1.1,-0.7357,0.00016,17.44439]
[1776957127920,39.21,78140.09,1.1,-0.73613,0.00016,17.42902]
[1776957129936,39.2,78134.44,1.1,-0.73702,0.00016,17.39786]
[1776957131950,39.2,78139.7,1.1,-0.7362,0.00016,17.42678]
[1776957136985,39.2,78138.34,1.1,-0.73641,0.00016,17.4192]
[1776957142019,39.2,78139.56,1.1,-0.73623,0.00016,17.42575]
[1776957147055,39.2,78138.94,1.1,-0.73633,0.00016,17.42213]
[1776957150076,39.2,78133.44,1.1,-0.73719,0.00016,17.39177]
[1776957154104,39.2,78131.26,1.1,-0.73758,0.00016,17.37469]
[1776957157966,39.2,78130.25,1.1,-0.73774,0.00016,17.36904]
[1776957158132,39.2,78126.62,1.1,-0.73831,0.00016,17.34898]
[1776957159104,39.2,78126.62,1.1,-0.73831,0.00016,17.34898]
[1776957159161,39.2,78126.62,1.1,-0.73831,0.00016,17.34898]
[1776957159234,39.2,78115.81,1.1,-0.73999,0.00016,17.28913]
[1776957159434,39.2,78115.81,1.1,-0.73999,0.00016,17.28913]
[1776957160146,39.2,78114.44,1.1,-0.7402,0.00016,17.28155]
[1776957162160,39.2,78118.34,1.1,-0.7396,0.00016,17.30295]
[1776957167195,39.2,78119.26,1.1,-0.73948,0.00016,17.30721]
[1776957169209,39.19,78121.58,1.1,-0.73913,0.00016,17.31971]
[1776957171223,39.19,78118.41,1.1,-0.73963,0.00016,17.3018]
[1776957175251,39.19,78109.31,1.1,-0.74106,0.00015,17.25068]
[1776957177265,39.19,78105.52,1.1,-0.74166,0.00015,17.22921]
[1776957182300,39.18,78104.84,1.1,-0.74179,0.00015,17.22468]
[1776957184315,39.18,78098.19,1.1,-0.74282,0.00015,17.18733]
[1776957185321,39.18,78094.97,1.1,-0.74333,0.00015,17.16919]
[1776957186160,39.18,78094.97,1.1,-0.74333,0.00015,17.16919]
[1776957186328,39.18,78087.63,1.1,-0.74446,0.00015,17.12795]
[1776957188342,39.18,78090.23,1.1,-0.74406,0.00015,17.14239]
[1776957189349,39.18,78102.3,1.1,-0.7422,0.00015,17.20981]
[1776957190356,39.18,78103.25,1.1,-0.74206,0.00015,17.21495]
[1776957191337,39.18,78103.25,1.1,-0.74206,0.00015,17.21495]
[1776957193377,39.18,78101.02,1.1,-0.74242,0.00015,17.20203]
[1776957198419,39.17,78110.5,1.1,-0.74097,0.00016,17.25411]
[1776957200433,39.17,78113.17,1.1,-0.74057,0.00016,17.26864]
[1776957203454,39.17,78109.35,1.1,-0.74117,0.00016,17.24689]
[1776957208489,39.16,78110.67,1.1,-0.741,0.00016,17.25335]
[1776957213153,39.16,78102.99,1.1,-0.74226,0.00015,17.20452]
[1776957214531,39.16,78105.16,1.1,-0.74193,0.00015,17.21648]
[1776957216545,39.16,78097.23,1.1,-0.74316,0.00015,17.17184]
[1776957217552,39.15,78101.16,1.1,-0.74256,0.00015,17.19366]
[1776957221580,39.15,78103.27,1.1,-0.74225,0.00015,17.20486]
[1776957223594,39.15,78105.36,1.1,-0.74194,0.00015,17.21621]
[1776957224601,39.15,78108.14,1.1,-0.74151,0.00016,17.23154]
[1776957225608,39.15,78111.85,1.1,-0.74094,0.00016,17.25202]
[1776957230643,39.14,78113.27,1.1,-0.74075,0.00016,17.25887]
[1776957231650,39.14,78108.66,1.1,-0.74147,0.00016,17.23298]
[1776957232658,39.14,78104.29,1.1,-0.74216,0.00015,17.20818]
[1776957236687,39.14,78109.61,1.1,-0.74135,0.00016,17.23735]
[1776957237694,39.14,78115.78,1.1,-0.7404,0.00016,17.27143]
[1776957238701,39.13,78123.58,1.1,-0.73919,0.00016,17.31457]
[1776957240717,39.13,78117.28,1.1,-0.74018,0.00016,17.27924]
[1776957241726,39.13,78114.34,1.1,-0.74064,0.00016,17.26274]
[1776957243740,39.13,78109.26,1.1,-0.74144,0.00016,17.23419]
[1776957248776,39.13,78109.31,1.1,-0.74146,0.00016,17.23359]
[1776957250789,39.12,78104.38,1.1,-0.74223,0.00015,17.20568]
[1776957251797,39.12,78101.21,1.1,-0.74273,0.00015,17.18779]
[1776957253811,39.12,78095.33,1.1,-0.74365,0.00015,17.15457]
[1776957258846,39.12,78098.36,1.1,-0.7432,0.00015,17.17095]
[1776957259853,39.12,78108.05,1.1,-0.7417,0.00016,17.22499]
[1776957260860,39.12,78111.54,1.1,-0.74116,0.00016,17.24426]
[1776957262873,39.11,78105.26,1.1,-0.74215,0.00015,17.20881]
[1776957265895,39.11,78102.03,1.1,-0.74266,0.00015,17.19026]
[1776957267909,39.11,78106.42,1.1,-0.74199,0.00016,17.21452]
[1776957268916,39.11,78108.5,1.1,-0.74167,0.00016,17.22597]
[1776957273952,39.1,78107.43,1.1,-0.74191,0.00016,17.21404]
[1776957276973,39.1,78115.77,1.1,-0.74063,0.00016,17.26007]
[1776957278045,39.1,78115.77,1.1,-0.74063,0.00016,17.26007]
[1776957278140,39.1,78119.7,1.1,-0.74002,0.00016,17.28177]
[1776957278472,39.1,78119.7,1.1,-0.74002,0.00016,17.28177]
[1776957278988,39.1,78124.45,1.1,-0.73929,0.00016,17.308]
[1776957284023,39.1,78124.84,1.1,-0.73925,0.00016,17.30926]
[1776957284477,39.1,78124.84,1.1,-0.73925,0.00016,17.30926]
[1776957290066,39.09,78123.54,1.1,-0.73948,0.00016,17.30099]
[1776957292042,39.09,78123.45,1.1,-0.7395,0.00016,17.30031]
[1776957293230,39.09,78123.69,1.1,-0.73947,0.00016,17.30147]
[1776957293298,39.09,78130.03,1.1,-0.73849,0.00016,17.33645]
[1776957294094,39.09,78134.14,1.1,-0.73785,0.00016,17.35903]
[1776957295101,39.09,78140.35,1.1,-0.73688,0.00016,17.39314]
[1776957297115,39.08,78142.76,1.1,-0.73651,0.00016,17.40617]
[1776957299129,39.08,78140.65,1.1,-0.73685,0.00016,17.39427]
[1776957301143,39.08,78143.95,1.1,-0.73634,0.00016,17.41222]
[1776957305171,39.08,78141.51,1.1,-0.73674,0.00016,17.39824]
[1776957308191,39.08,78144.27,1.1,-0.73632,0.00016,17.41308]
[1776957310206,39.08,78138.53,1.1,-0.73723,0.00016,17.38116]
[1776957311213,39.08,78136.37,1.1,-0.73757,0.00016,17.36913]
[1776957316498,39.07,78135.09,1.1,-0.73778,0.00016,17.36172]
[1776957316248,39.07,78129.75,1.1,-0.73861,0.00016,17.33208]
[1776957316630,39.07,78129.75,1.1,-0.73861,0.00016,17.33208]
[1776957317255,39.07,78119.07,1.1,-0.74029,0.00016,17.27258]
[1776957318262,39.07,78107.71,1.1,-0.74206,0.00016,17.20906]
[1776957319268,39.07,78106.15,1.1,-0.7423,0.00016,17.20026]
[1776957322293,39.07,78102.39,1.1,-0.74289,0.00015,17.17903]
[1776957325314,39.07,78106.78,1.1,-0.74221,0.00016,17.20347]
[1776957330349,39.07,78111.78,1.1,-0.74144,0.00016,17.23106]
[1776957335384,39.06,78111.21,1.1,-0.74159,0.00016,17.22233]
[1776957337398,39.06,78113.88,1.1,-0.74118,0.00016,17.23706]
[1776957338405,39.06,78116.47,1.1,-0.74078,0.00016,17.25141]
[1776957339412,39.06,78125.35,1.1,-0.7394,0.00016,17.30072]
[1776957341198,39.06,78124.4,1.1,-0.73955,0.00016,17.29529]
[1776957341554,39.06,78126.04,1.1,-0.7393,0.00016,17.30426]
[1776957342198,39.06,78126.04,1.1,-0.7393,0.00016,17.30426]
[1776957342434,39.06,78123.77,1.1,-0.73966,0.00016,17.2915]
[1776957343806,39.06,78124.33,1.1,-0.73958,0.00016,17.29447]
[1776957343860,39.06,78124.33,1.1,-0.73958,0.00016,17.29447]
[1776957344435,39.06,78124.33,1.1,-0.73958,0.00016,17.29447]
[1776957345439,39.06,78124.62,1.1,-0.73954,0.00016,17.29594]
[1776957345455,39.06,78119.75,1.1,-0.7403,0.00016,17.26871]
[1776957346371,39.06,78119.75,1.1,-0.7403,0.00016,17.26871]
[1776957347377,39.06,78120.06,1.1,-0.74025,0.00016,17.27032]
[1776957347432,39.06,78120.06,1.1,-0.74025,0.00016,17.27032]
[1776957347469,39.06,78124.26,1.1,-0.7396,0.00016,17.29357]
[1776957348206,39.06,78124.26,1.1,-0.7396,0.00016,17.29357]
[1776957348475,39.06,78131.6,1.1,-0.73846,0.00016,17.33417]
[1776957352504,39.05,78139.15,1.1,-0.7373,0.00016,17.37524]
[1776957353250,39.05,78139.15,1.1,-0.7373,0.00016,17.37524]
[1776957358546,39.05,78139.53,1.1,-0.73728,0.00016,17.37606]
[1776957360560,39.04,78137.28,1.1,-0.73764,0.00016,17.3632]
[1776957362574,39.04,78156.41,1.1,-0.73465,0.00016,17.4682]
[1776957363581,39.04,78150.36,1.1,-0.73561,0.00016,17.43483]
[1776957364588,39.04,78152.84,1.1,-0.73522,0.00016,17.44837]
[1776957369623,39.04,78155.05,1.1,-0.73489,0.00016,17.45993]
[1776957370630,39.04,78158.12,1.1,-0.73441,0.00016,17.47667]
[1776957372644,39.03,78155.81,1.1,-0.73478,0.00016,17.46373]
[1776957377679,39.03,78158.43,1.1,-0.73438,0.00016,17.47779]
[1776957379310,39.03,78158.43,1.1,-0.73438,0.00016,17.47779]
[1776957379371,39.03,78158.43,1.1,-0.73438,0.00016,17.47779]
[1776957379522,39.03,78158.43,1.1,-0.73438,0.00016,17.47779]
[1776957380365,39.03,78157.88,1.1,-0.73447,0.00016,17.47465]
[1776957380450,39.03,78169.33,1.1,-0.73266,0.00016,17.53727]
[1776957380701,39.03,78175.96,1.1,-0.73161,0.00016,17.5734]
[1776957381865,39.03,78175.96,1.1,-0.73161,0.00016,17.5734]
[1776957382168,39.03,78178.02,1.1,-0.73129,0.00016,17.58446]
[1776957382716,39.03,78187.07,1.1,-0.72985,0.00016,17.63357]
[1776957384366,39.03,78187.07,1.1,-0.72985,0.00016,17.63357]
[1776957384411,39.03,78187.07,1.1,-0.72985,0.00016,17.63357]
[1776957384529,39.03,78187.07,1.1,-0.72985,0.00016,17.63357]
[1776957384433,39.03,78197.72,1.1,-0.72816,0.00016,17.69095]
[1776957384731,39.03,78203.66,1.1,-0.72721,0.00016,17.72291]
[1776957385739,39.03,78210.86,1.1,-0.72606,0.00016,17.76149]
[1776957387438,39.03,78210.86,1.1,-0.72606,0.00016,17.76149]
[1776957387542,39.03,78217.16,1.1,-0.72506,0.00016,17.79502]
[1776957388452,39.03,78217.16,1.1,-0.72506,0.00016,17.79502]
[1776957388536,39.03,78220.43,1.1,-0.72454,0.00016,17.81233]
[1776957389333,39.03,78220.43,1.1,-0.72454,0.00016,17.81233]
[1776957389451,39.03,78223.45,1.1,-0.72405,0.00016,17.82842]
[1776957389767,39.03,78230.99,1.1,-0.72284,0.00016,17.86848]
[1776957391242,39.03,78230.99,1.1,-0.72284,0.00016,17.86848]
[1776957391495,39.03,78230.99,1.1,-0.72284,0.00016,17.86848]
[1776957391523,39.03,78230.99,1.1,-0.72284,0.00016,17.86848]
[1776957391511,39.03,78244.14,1.1,-0.72077,0.00016,17.93301]
[1776957391670,39.03,78244.14,1.1,-0.72077,0.00016,17.93301]
[1776957391921,39.03,78244.14,1.1,-0.72077,0.00016,17.93301]
[1776957392264,39.03,78244.14,1.1,-0.72077,0.00016,17.93301]
[1776957392347,39.03,78253.56,1.1,-0.71924,0.00016,17.98244]
[1776957392898,39.03,78253.56,1.1,-0.71924,0.00016,17.98244]
[1776957393377,39.03,78253.56,1.1,-0.71924,0.00016,17.98244]
[1776957393624,39.03,78253.56,1.1,-0.71924,0.00016,17.98244]
[1776957393460,39.03,78273.62,1.1,-0.71599,0.00016,18.08709]
[1776957393909,39.03,78273.62,1.1,-0.71599,0.00016,18.08709]
[1776957394409,39.03,78273.62,1.1,-0.71599,0.00016,18.08709]
[1776957394420,39.03,78262.14,1.1,-0.71786,0.00016,18.02726]
[1776957394859,39.03,78269.86,1.1,-0.71661,0.00016,18.06742]
[1776957396359,39.03,78269.86,1.1,-0.71661,0.00016,18.06742]
[1776957396460,39.03,78272.98,1.1,-0.7161,0.00016,18.08347]
[1776957397410,39.03,78272.98,1.1,-0.7161,0.00016,18.08347]
[1776957397830,39.03,78273.82,1.1,-0.71597,0.00016,18.08783]
[1776957397988,39.03,78273.82,1.1,-0.71597,0.00016,18.08783]
[1776957398184,39.03,78273.82,1.1,-0.71597,0.00016,18.08783]
[1776957398226,39.03,78273.82,1.1,-0.71597,0.00016,18.08783]
[1776957398271,39.03,78273.82,1.1,-0.71597,0.00016,18.08783]
[1776957398354,39.03,78273.82,1.1,-0.71597,0.00016,18.08783]
[1776957398419,39.03,78273.82,1.1,-0.71597,0.00016,18.08783]
[1776957398426,39.03,78273.82,1.1,-0.71597,0.00016,18.08783]
[1776957398493,39.03,78273.82,1.1,-0.71597,0.00016,18.08783]
[1776957398566,39.03,78259.47,1.1,-0.7183,0.00016,18.01294]
[1776957399453,39.03,78259.47,1.1,-0.7183,0.00016,18.01294]
[1776957399519,39.03,78254.23,1.1,-0.71915,0.00016,17.98542]
[1776957399777,39.03,78254.23,1.1,-0.71915,0.00016,17.98542]
[1776957399963,39.03,78254.23,1.1,-0.71915,0.00016,17.98542]
[1776957400015,39.03,78254.23,1.1,-0.71915,0.00016,17.98542]
[1776957400224,39.03,78254.23,1.1,-0.71915,0.00016,17.98542]
[1776957400239,39.03,78254.23,1.1,-0.71915,0.00016,17.98542]
[1776957400262,39.03,78254.23,1.1,-0.71915,0.00016,17.98542]
[1776957400278,39.03,78254.23,1.1,-0.71915,0.00016,17.98542]
[1776957400612,39.03,78254.23,1.1,-0.71915,0.00016,17.98542]
[1776957400280,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957400795,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957400977,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957400993,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957401016,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957401025,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957401212,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957401284,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957401338,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957401382,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957401414,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957401451,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957401520,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957401560,39.03,78246.52,1.1,-0.7204,0.00016,17.94492]
[1776957401552,39.02,78242.49,1.1,-0.72106,0.00016,17.92353]
[1776957401983,39.02,78242.49,1.1,-0.72106,0.00016,17.92353]
[1776957401997,39.02,78242.49,1.1,-0.72106,0.00016,17.92353]
[1776957402234,39.02,78242.49,1.1,-0.72106,0.00016,17.92353]
[1776957402290,39.02,78242.49,1.1,-0.72106,0.00016,17.92353]
[1776957402310,39.02,78242.49,1.1,-0.72106,0.00016,17.92353]
[1776957402396,39.02,78242.49,1.1,-0.72106,0.00016,17.92353]
[1776957402466,39.02,78242.49,1.1,-0.72106,0.00016,17.92353]
[1776957402530,39.02,78242.49,1.1,-0.72106,0.00016,17.92353]
[1776957402570,39.02,78242.49,1.1,-0.72106,0.00016,17.92353]
[1776957402582,39.02,78242.49,1.1,-0.72106,0.00016,17.92353]
[1776957402514,39.02,78250.56,1.1,-0.71975,0.00016,17.96597]
[1776957402635,39.02,78250.56,1.1,-0.71975,0.00016,17.96597]
[1776957402803,39.02,78250.56,1.1,-0.71975,0.00016,17.96597]
[1776957402993,39.02,78250.56,1.1,-0.71975,0.00016,17.96597]
[1776957403403,39.02,78250.56,1.1,-0.71975,0.00016,17.96597]
[1776957403520,39.02,78250.56,1.1,-0.71975,0.00016,17.96597]
[1776957403545,39.02,78250.56,1.1,-0.71975,0.00016,17.96597]
[1776957403533,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957403672,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957403799,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957404011,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957404024,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957404045,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957404048,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957404246,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957404255,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957404306,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957404312,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957404346,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957404407,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957404547,39.02,78261.52,1.1,-0.71798,0.00016,18.02333]
[1776957405249,39.02,78263.23,1.1,-0.71771,0.00016,18.03216]
[1776957405292,39.02,78263.23,1.1,-0.71771,0.00016,18.03216]
[1776957405297,39.02,78263.23,1.1,-0.71771,0.00016,18.03216]
[1776957405314,39.02,78263.23,1.1,-0.71771,0.00016,18.03216]
[1776957405383,39.02,78263.23,1.1,-0.71771,0.00016,18.03216]
[1776957405518,39.02,78263.23,1.1,-0.71771,0.00016,18.03216]
[1776957405684,39.02,78262.65,1.1,-0.7178,0.00016,18.02909]
[1776957405718,39.02,78262.65,1.1,-0.7178,0.00016,18.02909]
[1776957405730,39.02,78262.65,1.1,-0.7178,0.00016,18.02909]
[1776957405770,39.02,78262.65,1.1,-0.7178,0.00016,18.02909]
[1776957405795,39.02,78262.65,1.1,-0.7178,0.00016,18.02909]
[1776957406691,39.02,78264.26,1.1,-0.71754,0.00016,18.03749]
[1776957406714,39.02,78264.26,1.1,-0.71754,0.00016,18.03749]
[1776957406766,39.02,78264.26,1.1,-0.71754,0.00016,18.03749]
[1776957406783,39.02,78264.26,1.1,-0.71754,0.00016,18.03749]
[1776957406793,39.02,78264.26,1.1,-0.71754,0.00016,18.03749]
[1776957406823,39.02,78264.26,1.1,-0.71754,0.00016,18.03749]
[1776957407035,39.02,78264.26,1.1,-0.71754,0.00016,18.03749]
[1776957407269,39.02,78264.26,1.1,-0.71754,0.00016,18.03749]
[1776957407273,39.02,78264.26,1.1,-0.71754,0.00016,18.03749]
[1776957407299,39.02,78264.26,1.1,-0.71754,0.00016,18.03749]
[1776957408685,39.02,78267.53,1.1,-0.71701,0.00016,18.05441]
[1776957408700,39.02,78267.53,1.1,-0.71701,0.00016,18.05441]
[1776957408754,39.02,78267.53,1.1,-0.71701,0.00016,18.05441]
[1776957408790,39.02,78267.53,1.1,-0.71701,0.00016,18.05441]
[1776957408994,39.02,78267.53,1.1,-0.71701,0.00016,18.05441]
[1776957409020,39.02,78267.53,1.1,-0.71701,0.00016,18.05441]
[1776957409134,39.02,78267.53,1.1,-0.71701,0.00016,18.05441]
[1776957409309,39.02,78267.53,1.1,-0.71701,0.00016,18.05441]
[1776957409358,39.02,78267.53,1.1,-0.71701,0.00016,18.05441]
[1776957409449,39.02,78267.53,1.1,-0.71701,0.00016,18.05441]
[1776957409461,39.02,78267.53,1.1,-0.71701,0.00016,18.05441]
[1776957409552,39.02,78267.53,1.1,-0.71701,0.00016,18.05441]
[1776957409592,39.02,78278.36,1.1,-0.71525,0.00016,18.11054]
[1776957409919,39.02,78278.36,1.1,-0.71525,0.00016,18.11054]
[1776957410040,39.02,78278.36,1.1,-0.71525,0.00016,18.11054]
[1776957410040,39.02,78278.36,1.1,-0.71525,0.00016,18.11054]
[1776957410090,39.02,78278.36,1.1,-0.71525,0.00016,18.11054]
[1776957410410,39.02,78278.36,1.1,-0.71525,0.00016,18.11054]
[1776957410454,39.02,78286.25,1.1,-0.71397,0.00016,18.15131]
[1776957410796,39.02,78286.25,1.1,-0.71397,0.00016,18.15131]
[1776957410984,39.02,78286.25,1.1,-0.71397,0.00016,18.15131]
[1776957411031,39.02,78305.18,1.1,-0.71087,0.00016,18.24838]
[1776957411793,39.02,78305.18,1.1,-0.71087,0.00016,18.24838]
[1776957412585,39.02,78305.18,1.1,-0.71087,0.00016,18.24838]
[1776957413133,39.02,78306.17,1.1,-0.71071,0.00016,18.25343]
[1776957413335,39.02,78306.17,1.1,-0.71071,0.00016,18.25343]
[1776957413349,39.02,78306.17,1.1,-0.71071,0.00016,18.25343]
[1776957413435,39.02,78305.98,1.1,-0.71075,0.00016,18.25219]
[1776957414377,39.02,78305.98,1.1,-0.71075,0.00016,18.25219]
[1776957414399,39.02,78309.11,1.1,-0.71023,0.00016,18.26812]
[1776957415396,39.02,78309.11,1.1,-0.71023,0.00016,18.26812]
[1776957418023,39.02,78303.33,1.1,-0.71118,0.00016,18.23862]
[1776957420038,39.02,78309.14,1.1,-0.71023,0.00016,18.26823]
[1776957421098,39.02,78309.14,1.1,-0.71023,0.00016,18.26823]
[1776957421910,39.02,78311.58,1.1,-0.70983,0.00016,18.28061]
[1776957422431,39.02,78311.58,1.1,-0.70983,0.00016,18.28061]
[1776957422473,39.02,78319.84,1.1,-0.70848,0.00016,18.32238]
[1776957424067,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957424806,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957424975,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957424991,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957425037,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957425050,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957425126,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957425281,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957425287,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957425400,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957425466,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957425528,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957425533,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957425537,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957425594,39.02,78310.28,1.1,-0.71005,0.00016,18.27377]
[1776957425650,39.02,78309.29,1.1,-0.71022,0.00016,18.26864]
[1776957425732,39.02,78309.29,1.1,-0.71022,0.00016,18.26864]
[1776957425785,39.02,78309.29,1.1,-0.71022,0.00016,18.26864]
[1776957425940,39.02,78309.29,1.1,-0.71022,0.00016,18.26864]
[1776957425949,39.02,78309.29,1.1,-0.71022,0.00016,18.26864]
[1776957426000,39.02,78309.29,1.1,-0.71022,0.00016,18.26864]
[1776957426028,39.02,78309.29,1.1,-0.71022,0.00016,18.26864]
[1776957426081,39.02,78309.29,1.1,-0.71022,0.00016,18.26864]
[1776957426855,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957426942,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957426952,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957427039,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957427056,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957427070,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957427094,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957427279,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957427425,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957427436,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957427516,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957427531,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957427546,39.02,78310.98,1.1,-0.70994,0.00016,18.27724]
[1776957427618,39.02,78304.42,1.1,-0.71102,0.00016,18.24361]
[1776957427751,39.02,78304.42,1.1,-0.71102,0.00016,18.24361]
[1776957428096,39.02,78299.4,1.1,-0.71185,0.00016,18.21794]
[1776957429260,39.02,78299.4,1.1,-0.71185,0.00016,18.21794]
[1776957429442,39.02,78299.4,1.1,-0.71185,0.00016,18.21794]
[1776957429502,39.02,78299.4,1.1,-0.71185,0.00016,18.21794]
[1776957429564,39.02,78299.4,1.1,-0.71185,0.00016,18.21794]
[1776957429583,39.02,78299.4,1.1,-0.71185,0.00016,18.21794]
[1776957429604,39.02,78299.4,1.1,-0.71185,0.00016,18.21794]
[1776957429603,39.01,78301.32,1.1,-0.71154,0.00016,18.22758]
[1776957429779,39.01,78301.32,1.1,-0.71154,0.00016,18.22758]
[1776957429839,39.01,78301.32,1.1,-0.71154,0.00016,18.22758]
[1776957429953,39.01,78301.32,1.1,-0.71154,0.00016,18.22758]
[1776957430378,39.01,78301.32,1.1,-0.71154,0.00016,18.22758]
[1776957430381,39.01,78301.32,1.1,-0.71154,0.00016,18.22758]
[1776957430529,39.01,78301.32,1.1,-0.71154,0.00016,18.22758]
[1776957430604,39.01,78304.52,1.1,-0.71102,0.00016,18.24385]
[1776957430652,39.01,78304.52,1.1,-0.71102,0.00016,18.24385]
[1776957430841,39.01,78304.52,1.1,-0.71102,0.00016,18.24385]
[1776957430928,39.01,78304.52,1.1,-0.71102,0.00016,18.24385]
[1776957430969,39.01,78304.52,1.1,-0.71102,0.00016,18.24385]
[1776957431117,39.01,78303.33,1.1,-0.71121,0.00016,18.23777]
[1776957433129,39.01,78305.05,1.1,-0.71093,0.00016,18.24648]
[1776957433130,39.01,78306.53,1.1,-0.71069,0.00016,18.25395]
[1776957433988,39.01,78306.53,1.1,-0.71069,0.00016,18.25395]
[1776957434228,39.01,78306.53,1.1,-0.71069,0.00016,18.25395]
[1776957434302,39.01,78310.51,1.1,-0.71004,0.00016,18.27413]
[1776957434698,39.01,78310.51,1.1,-0.71004,0.00016,18.27413]
[1776957434998,39.01,78310.51,1.1,-0.71004,0.00016,18.27413]
[1776957435156,39.01,78322.63,1.1,-0.70805,0.00016,18.33553]
[1776957436163,39.01,78320.21,1.1,-0.70845,0.00016,18.32323]
[1776957437679,39.01,78324.28,1.1,-0.70778,0.00016,18.3437]
[1776957438188,39.01,78364.36,1.1,-0.70114,0.00017,18.54366]
[1776957438936,39.01,78364.36,1.1,-0.70114,0.00017,18.54366]
[1776957439157,39.01,78364.36,1.1,-0.70114,0.00017,18.54366]
[1776957439195,39.01,78366.45,1.1,-0.7008,0.00017,18.55396]
[1776957440201,39.0,78362.95,1.1,-0.70142,0.00017,18.53563]
[1776957441376,39.0,78362.95,1.1,-0.70142,0.00017,18.53563]
[1776957441628,39.0,78362.95,1.1,-0.70142,0.00017,18.53563]
[1776957441455,39.0,78368.6,1.1,-0.70048,0.00017,18.56335]
[1776957441752,39.0,78368.6,1.1,-0.70048,0.00017,18.56335]
[1776957441818,39.0,78368.6,1.1,-0.70048,0.00017,18.56335]
[1776957441893,39.0,78368.6,1.1,-0.70048,0.00017,18.56335]
[1776957442215,39.0,78366.78,1.1,-0.70079,0.00017,18.55427]
[1776957443624,39.0,78366.78,1.1,-0.70079,0.00017,18.55427]
[1776957443223,39.0,78370.9,1.1,-0.7001,0.00017,18.57444]
[1776957443680,39.0,78370.9,1.1,-0.7001,0.00017,18.57444]
[1776957443693,39.0,78370.9,1.1,-0.7001,0.00017,18.57444]
[1776957443699,39.0,78370.9,1.1,-0.7001,0.00017,18.57444]
[1776957443708,39.0,78370.9,1.1,-0.7001,0.00017,18.57444]
[1776957443756,39.0,78370.9,1.1,-0.7001,0.00017,18.57444]
[1776957443776,39.0,78370.9,1.1,-0.7001,0.00017,18.57444]
[1776957443815,39.0,78370.9,1.1,-0.7001,0.00017,18.57444]
[1776957443888,39.0,78370.9,1.1,-0.7001,0.00017,18.57444]
[1776957444011,39.0,78370.9,1.1,-0.7001,0.00017,18.57444]
[1776957444643,39.0,78370.9,1.1,-0.7001,0.00017,18.57444]
[1776957444252,39.0,78394.89,1.1,-0.6961,0.00017,18.69134]
[1776957445204,39.0,78394.89,1.1,-0.6961,0.00017,18.69134]
[1776957445275,39.0,78394.89,1.1,-0.6961,0.00017,18.69134]
[1776957445431,39.0,78414.77,1.1,-0.69276,0.00017,18.78675]
[1776957445790,39.0,78414.77,1.1,-0.69276,0.00017,18.78675]
[1776957446234,39.0,78414.77,1.1,-0.69276,0.00017,18.78675]
[1776957446479,39.0,78414.77,1.1,-0.69276,0.00017,18.78675]
[1776957446565,39.0,78430.38,1.1,-0.69013,0.00017,18.8609]
[1776957446867,39.0,78430.38,1.1,-0.69013,0.00017,18.8609]
[1776957446890,39.0,78430.38,1.1,-0.69013,0.00017,18.8609]
[1776957447041,39.0,78430.38,1.1,-0.69013,0.00017,18.8609]
[1776957447310,39.0,78430.38,1.1,-0.69013,0.00017,18.8609]
[1776957447385,39.0,78430.38,1.1,-0.69013,0.00017,18.8609]
[1776957447463,39.0,78430.38,1.1,-0.69013,0.00017,18.8609]
[1776957447588,39.0,78430.38,1.1,-0.69013,0.00017,18.8609]
[1776957447619,39.0,78430.38,1.1,-0.69013,0.00017,18.8609]
[1776957447662,39.0,78431.02,1.1,-0.69002,0.00017,18.86386]
[1776957447990,39.0,78431.02,1.1,-0.69002,0.00017,18.86386]
[1776957448146,39.0,78431.02,1.1,-0.69002,0.00017,18.86386]
[1776957448276,39.0,78431.02,1.1,-0.69002,0.00017,18.86386]
[1776957448505,39.0,78431.02,1.1,-0.69002,0.00017,18.86386]
[1776957448713,39.0,78431.02,1.1,-0.69002,0.00017,18.86386]
[1776957448561,39.0,78452.06,1.1,-0.68645,0.00017,18.96259]
[1776957448936,39.0,78452.06,1.1,-0.68645,0.00017,18.96259]
[1776957449508,39.0,78452.06,1.1,-0.68645,0.00017,18.96259]
[1776957449593,38.99,78444.88,1.1,-0.68767,0.00017,18.92896]
[1776957449907,38.99,78444.88,1.1,-0.68767,0.00017,18.92896]
[1776957449964,38.99,78444.88,1.1,-0.68767,0.00017,18.92896]
[1776957449983,38.99,78444.88,1.1,-0.68767,0.00017,18.92896]
[1776957450123,38.99,78444.88,1.1,-0.68767,0.00017,18.92896]
[1776957450150,38.99,78444.88,1.1,-0.68767,0.00017,18.92896]
[1776957450320,38.99,78444.88,1.1,-0.68767,0.00017,18.92896]
[1776957450331,38.99,78454.51,1.1,-0.68604,0.00017,18.97383]
[1776957450960,38.99,78454.51,1.1,-0.68604,0.00017,18.97383]
[1776957451094,38.99,78454.51,1.1,-0.68604,0.00017,18.97383]
[1776957451122,38.99,78454.51,1.1,-0.68604,0.00017,18.97383]
[1776957451142,38.99,78454.51,1.1,-0.68604,0.00017,18.97383]
[1776957451309,38.99,78454.51,1.1,-0.68604,0.00017,18.97383]
[1776957451340,38.99,78457.37,1.1,-0.6856,0.00017,18.98217]
[1776957451902,38.99,78457.37,1.1,-0.6856,0.00017,18.98217]
[1776957451981,38.99,78457.37,1.1,-0.6856,0.00017,18.98217]
[1776957452015,38.99,78457.37,1.1,-0.6856,0.00017,18.98217]
[1776957452093,38.99,78457.37,1.1,-0.6856,0.00017,18.98217]
[1776957452154,38.99,78457.37,1.1,-0.6856,0.00017,18.98217]
[1776957452207,38.99,78457.37,1.1,-0.6856,0.00017,18.98217]
[1776957452252,38.99,78457.37,1.1,-0.6856,0.00017,18.98217]
[1776957452314,38.99,78457.37,1.1,-0.6856,0.00017,18.98217]
[1776957452411,38.99,78453.29,1.1,-0.68629,0.00017,18.96309]
[1776957452930,38.99,78453.29,1.1,-0.68629,0.00017,18.96309]
[1776957452978,38.99,78453.29,1.1,-0.68629,0.00017,18.96309]
[1776957452993,38.99,78453.29,1.1,-0.68629,0.00017,18.96309]
[1776957453035,38.99,78453.29,1.1,-0.68629,0.00017,18.96309]
[1776957453114,38.99,78453.29,1.1,-0.68629,0.00017,18.96309]
[1776957453169,38.99,78453.29,1.1,-0.68629,0.00017,18.96309]
[1776957453245,38.99,78453.29,1.1,-0.68629,0.00017,18.96309]
[1776957453269,38.99,78453.29,1.1,-0.68629,0.00017,18.96309]
[1776957453561,38.99,78453.29,1.1,-0.68629,0.00017,18.96309]
[1776957453619,38.99,78457.75,1.1,-0.68554,0.00017,18.98373]
[1776957455248,38.99,78457.85,1.1,-0.68553,0.00017,18.98408]
[1776957455518,38.99,78457.85,1.1,-0.68553,0.00017,18.98408]
[1776957455652,38.99,78473.43,1.1,-0.68287,0.00017,19.05592]
[1776957456257,38.99,78473.43,1.1,-0.68287,0.00017,19.05592]
[1776957456327,38.98,78484.08,1.1,-0.6811,0.00017,19.10344]
[1776957457093,38.98,78484.08,1.1,-0.6811,0.00017,19.10344]
[1776957457334,38.98,78477.74,1.1,-0.68219,0.00017,19.07438]
[1776957458341,38.98,78486.13,1.1,-0.68076,0.00017,19.11253]
[1776957459350,38.98,78493.9,1.1,-0.67943,0.00017,19.14766]
[1776957459787,38.98,78493.9,1.1,-0.67943,0.00017,19.14766]
[1776957460607,38.98,78493.9,1.1,-0.67943,0.00017,19.14766]
[1776957460655,38.98,78493.9,1.1,-0.67943,0.00017,19.14766]
[1776957460627,38.98,78505.12,1.1,-0.67751,0.00017,19.19807]
[1776957461064,38.98,78505.12,1.1,-0.67751,0.00017,19.19807]
[1776957461765,38.98,78505.12,1.1,-0.67751,0.00017,19.19807]
[1776957461365,38.97,78491.45,1.1,-0.67986,0.00017,19.13627]
[1776957462372,38.97,78486.56,1.1,-0.6807,0.00017,19.11406]
[1776957463307,38.97,78486.56,1.1,-0.6807,0.00017,19.11406]
[1776957463380,38.97,78474.18,1.1,-0.68283,0.00017,19.05726]
[1776957464386,38.97,78467.56,1.1,-0.68396,0.00017,19.02667]
[1776957466400,38.97,78461.54,1.1,-0.685,0.00017,18.99865]
[1776957468152,38.97,78463.43,1.1,-0.68468,0.00017,19.00732]
[1776957468415,38.97,78459.31,1.1,-0.68538,0.00017,18.98814]
[1776957469039,38.97,78459.31,1.1,-0.68538,0.00017,18.98814]
[1776957469192,38.97,78459.31,1.1,-0.68538,0.00017,18.98814]
[1776957469319,38.97,78459.31,1.1,-0.68538,0.00017,18.98814]
[1776957469422,38.97,78459.31,1.1,-0.68538,0.00017,18.98814]
[1776957469506,38.97,78458.62,1.1,-0.6855,0.00017,18.98487]
[1776957471435,38.97,78464.96,1.1,-0.68443,0.00017,19.01411]
[1776957472673,38.97,78474.39,1.1,-0.68282,0.00017,19.05747]
[1776957473145,38.97,78474.39,1.1,-0.68282,0.00017,19.05747]
[1776957473291,38.97,78474.39,1.1,-0.68282,0.00017,19.05747]
[1776957473450,38.97,78485.61,1.1,-0.6809,0.00017,19.10875]
[1776957474457,38.96,78485.39,1.1,-0.68094,0.00017,19.10768]
[1776957476233,38.96,78483.41,1.1,-0.68128,0.00017,19.09859]
[1776957476301,38.96,78483.41,1.1,-0.68128,0.00017,19.09859]
[1776957476338,38.96,78483.41,1.1,-0.68128,0.00017,19.09859]
[1776957476428,38.96,78483.41,1.1,-0.68128,0.00017,19.09859]
[1776957476471,38.96,78478.38,1.1,-0.68215,0.00017,19.07554]
[1776957477478,38.96,78469.71,1.1,-0.68363,0.00017,19.03568]
[1776957478489,38.96,78454.36,1.1,-0.68625,0.00017,18.96455]
[1776957479280,38.96,78454.36,1.2,-0.68625,0.00017,18.96455]
[1776957479292,38.96,78454.36,1.2,-0.68625,0.00017,18.96455]
[1776957479384,38.96,78454.36,1.2,-0.68625,0.00017,18.96455]
[1776957479497,38.96,78444.68,1.2,-0.68789,0.00017,18.91936]
[1776957480505,38.96,78437.69,1.2,-0.68908,0.00017,18.88654]
[1776957481518,38.96,78449.5,1.2,-0.68707,0.00017,18.94204]
[1776957482525,38.97,78463.22,1.2,-0.68473,0.00017,19.00591]
[1776957483532,38.97,78463.37,1.2,-0.6847,0.00017,19.0066]
[1776957485558,38.97,78468.62,1.2,-0.68381,0.00017,19.03086]
[1776957486560,38.97,78477.29,1.2,-0.68233,0.00017,19.07069]
[1776957487577,38.96,78483.42,1.2,-0.68128,0.00017,19.09866]
[1776957487858,38.96,78483.42,1.2,-0.68128,0.00017,19.09866]
[1776957488583,38.96,78491.53,1.2,-0.67989,0.00017,19.1355]
[1776957489379,38.96,78491.53,1.2,-0.67989,0.00017,19.1355]
[1776957489590,38.96,78499.46,1.2,-0.67853,0.00017,19.17128]
[1776957490597,38.96,78505.91,1.2,-0.67743,0.00017,19.20018]
[1776957490792,38.96,78505.91,1.2,-0.67743,0.00017,19.20018]
[1776957491278,38.96,78505.91,1.2,-0.67743,0.00017,19.20018]
[1776957492651,38.96,78505.3,1.2,-0.67754,0.00017,19.19732]
[1776957492615,38.96,78501.04,1.2,-0.67827,0.00017,19.17812]
[1776957492815,38.96,78501.04,1.2,-0.67827,0.00017,19.17812]
[1776957493529,38.96,78501.04,1.2,-0.67827,0.00017,19.17812]
[1776957493619,38.96,78505.8,1.2,-0.67746,0.00017,19.19946]
[1776957499527,38.96,78507.69,1.2,-0.67714,0.00017,19.20771]
[1776957500230,38.96,78507.69,1.2,-0.67715,0.00017,19.20757]
[1776957500669,38.96,78500.93,1.2,-0.67831,0.00017,19.17713]
[1776957500782,38.96,78500.93,1.2,-0.67831,0.00017,19.17713]
[1776957501676,38.96,78491.17,1.2,-0.67999,0.00017,19.13294]
[1776957502686,38.96,78487.08,1.2,-0.6807,0.00017,19.11424]
[1776957504700,38.95,78485.54,1.2,-0.68097,0.00017,19.10708]
[1776957505484,38.95,78485.54,1.2,-0.68097,0.00017,19.10708]
[1776957505707,38.95,78476.42,1.2,-0.68253,0.00017,19.06532]
[1776957507721,38.95,78473.31,1.2,-0.68307,0.00017,19.05093]
[1776957508728,38.95,78470.02,1.2,-0.68363,0.00017,19.03575]
[1776957509735,38.95,78464.93,1.2,-0.6845,0.00017,19.01224]
[1776957511154,38.95,78463.75,1.2,-0.6847,0.00017,19.00677]
[1776957511156,38.95,78463.75,1.2,-0.6847,0.00017,19.00677]
[1776957511196,38.95,78463.75,1.2,-0.6847,0.00017,19.00677]
[1776957511463,38.95,78463.75,1.2,-0.6847,0.00017,19.00677]
[1776957511750,38.95,78450.11,1.2,-0.68706,0.00017,18.93849]
[1776957511812,38.95,78450.11,1.2,-0.68706,0.00017,18.93849]
[1776957512757,38.95,78454.41,1.2,-0.68633,0.00017,18.95858]
[1776957513764,38.95,78466.36,1.2,-0.68429,0.00017,19.01413]
[1776957514771,38.95,78473.83,1.2,-0.68301,0.00017,19.04862]
[1776957515778,38.95,78473.1,1.2,-0.68313,0.00017,19.04527]
[1776957516785,38.95,78476.25,1.2,-0.6826,0.00017,19.05973]
[1776957520814,38.95,78471.39,1.2,-0.68343,0.00017,19.03732]
[1776957521821,38.95,78467.14,1.2,-0.68416,0.00017,19.0177]
[1776957526856,38.95,78465.52,1.2,-0.68443,0.00017,19.01024]
[1776957528870,38.95,78451.3,1.2,-0.68685,0.00017,18.94419]
[1776957530600,38.95,78451.3,1.2,-0.68685,0.00017,18.94419]
[1776957530717,38.95,78450.45,1.2,-0.687,0.00017,18.9403]
[1776957530948,38.95,78450.45,1.2,-0.687,0.00017,18.9403]
[1776957531298,38.95,78450.45,1.2,-0.687,0.00017,18.9403]
[1776957531390,38.95,78444.42,1.2,-0.68802,0.00017,18.91213]
[1776957534156,38.96,78439.3,1.2,-0.68887,0.00017,18.88838]
[1776957535603,38.96,78439.3,1.2,-0.68887,0.00017,18.88838]
[1776957535665,38.96,78432.97,1.2,-0.68995,0.00017,18.85857]
[1776957536017,38.96,78432.97,1.2,-0.68995,0.00017,18.85857]
[1776957536324,38.96,78432.97,1.2,-0.68995,0.00017,18.85857]
[1776957536674,38.96,78432.97,1.2,-0.68995,0.00017,18.85857]
[1776957536937,38.96,78425.32,1.2,-0.69123,0.00017,18.8225]
[1776957537944,38.96,78420.9,1.2,-0.69197,0.00017,18.80159]
[1776957538895,38.96,78420.9,1.2,-0.69197,0.00017,18.80159]
[1776957539036,38.96,78420.9,1.2,-0.69197,0.00017,18.80159]
[1776957539215,38.96,78420.9,1.2,-0.69197,0.00017,18.80159]
[1776957539293,38.96,78420.3,1.2,-0.69207,0.00017,18.79888]
[1776957539957,38.96,78413.27,1.2,-0.69325,0.00017,18.76542]
[1776957540965,38.96,78408.6,1.2,-0.69403,0.00017,18.7432]
[1776957541972,38.97,78404.27,1.2,-0.69475,0.00017,18.72256]
[1776957542979,38.97,78414.18,1.2,-0.69308,0.00017,18.77039]
[1776957544157,38.97,78414.18,1.2,-0.69308,0.00017,18.77039]
[1776957544748,38.97,78422.72,1.2,-0.69163,0.00017,18.81133]
[1776957545016,38.97,78430.24,1.2,-0.69035,0.00017,18.84718]
[1776957549987,38.97,78429.65,1.2,-0.69043,0.00017,18.84482]
[1776957550304,38.97,78429.65,1.2,-0.69043,0.00017,18.84482]
[1776957550647,38.97,78429.65,1.2,-0.69043,0.00017,18.84482]
[1776957550997,38.97,78427.64,1.2,-0.69077,0.00017,18.83541]
[1776957552029,38.98,78426.7,1.2,-0.69092,0.00017,18.83107]
[1776957552045,38.98,78423.03,1.2,-0.69154,0.00017,18.81375]
[1776957553006,38.98,78423.03,1.2,-0.69154,0.00017,18.81375]
[1776957553053,38.98,78434.07,1.2,-0.68967,0.00017,18.86622]
[1776957554055,38.98,78434.07,1.2,-0.68967,0.00017,18.86622]
[1776957554565,38.98,78434.07,1.2,-0.68967,0.00017,18.86622]
[1776957554666,38.98,78444.64,1.2,-0.68787,0.00017,18.91604]
[1776957556247,38.98,78446.5,1.2,-0.68755,0.00017,18.92481]
[1776957556595,38.98,78446.5,1.2,-0.68755,0.00017,18.92481]
[1776957556949,38.98,78446.88,1.2,-0.68749,0.00017,18.92665]
[1776957557347,38.98,78446.88,1.2,-0.68749,0.00017,18.92665]
[1776957557696,38.98,78446.88,1.2,-0.68749,0.00017,18.92665]
[1776957557698,38.98,78450.36,1.2,-0.68689,0.00017,18.94299]
[1776957558799,38.98,78450.36,1.2,-0.68689,0.00017,18.94299]
[1776957558089,38.98,78458.4,1.2,-0.68552,0.00017,18.98048]
[1776957559096,38.98,78467.64,1.2,-0.68395,0.00017,19.02323]
[1776957560103,38.98,78470.61,1.2,-0.68344,0.00017,19.03692]
[1776957562117,38.98,78463.66,1.2,-0.68463,0.00017,19.00482]
[1776957563124,38.98,78459.92,1.2,-0.68526,0.00017,18.9875]
[1776957564571,38.98,78459.92,1.2,-0.68526,0.00017,18.9875]
[1776957564664,38.98,78455.87,1.2,-0.68595,0.00017,18.96872]
[1776957567152,38.98,78452.83,1.2,-0.68646,0.00017,18.95469]
[1776957568277,38.98,78452.83,1.2,-0.68646,0.00017,18.95469]
[1776957571249,38.98,78458.97,1.2,-0.68545,0.00017,18.9786]
[1776957573193,38.98,78461.66,1.2,-0.68499,0.00017,18.99111]
[1776957576235,38.98,78465.74,1.2,-0.68429,0.00017,19.01001]
[1776957577243,38.98,78461.84,1.2,-0.68496,0.00017,18.99197]
[1776957578253,38.98,78471.58,1.2,-0.68329,0.00017,19.03694]
[1776957580754,38.98,78471.06,1.2,-0.68338,0.00017,19.03452]
[1776957580825,38.98,78470.12,1.2,-0.68354,0.00017,19.03017]
[1776957582280,38.98,78465.19,1.2,-0.68439,0.00017,19.0074]
[1776957583287,38.98,78458.83,1.2,-0.68547,0.00017,18.97795]
[1776957585836,38.98,78458.19,1.2,-0.68558,0.00017,18.975]
[1776957585845,38.98,78457.92,1.2,-0.68563,0.00017,18.97378]
[1776957586067,38.98,78457.92,1.2,-0.68563,0.00017,18.97378]
[1776957586311,38.98,78441.8,1.2,-0.68836,0.00017,18.89852]
[1776957587317,38.98,78435.21,1.2,-0.68948,0.00017,18.86752]
[1776957589388,38.98,78434.0,1.2,-0.68968,0.00017,18.86185]
[1776957589692,38.98,78434.0,1.2,-0.68968,0.00017,18.86185]
[1776957591345,38.99,78424.46,1.2,-0.69129,0.00017,18.81682]
[1776957595371,38.99,78422.18,1.2,-0.69167,0.00017,18.80625]
[1776957595376,38.99,78432.62,1.2,-0.6899,0.00017,18.85585]
[1776957596173,38.99,78432.62,1.2,-0.6899,0.00017,18.85585]
[1776957597390,38.99,78431.4,1.2,-0.6901,0.00017,18.85017]
[1776957599797,38.99,78431.58,1.2,-0.69007,0.00017,18.85108]
[1776957599831,38.99,78425.36,1.2,-0.69112,0.00017,18.82166]
[1776957600478,38.99,78425.36,1.2,-0.69112,0.00017,18.82166]
[1776957600846,38.99,78425.36,1.2,-0.69112,0.00017,18.82166]
[1776957600864,38.99,78431.39,1.2,-0.6901,0.00017,18.85031]
[1776957601480,38.99,78431.39,1.2,-0.6901,0.00017,18.85031]
[1776957601560,38.99,78436.63,1.2,-0.68921,0.00017,18.87509]
[1776957601941,38.99,78436.63,1.2,-0.68921,0.00017,18.87509]
[1776957602424,38.99,78444.7,1.2,-0.68784,0.00017,18.91304]
[1776957603646,38.99,78457.01,1.2,-0.68574,0.00017,18.97047]
[1776957604440,38.99,78463.13,1.2,-0.6847,0.00017,18.99887]
[1776957607420,38.99,78460.7,1.2,-0.68511,0.00017,18.98765]
[1776957608468,38.99,78455.77,1.2,-0.68595,0.00017,18.96485]
[1776957609475,38.99,78451.28,1.2,-0.68671,0.00017,18.944]
[1776957612496,38.99,78463.19,1.2,-0.68468,0.00017,18.99953]
[1776957613503,38.99,78463.44,1.2,-0.68463,0.00017,19.00072]
[1776957616524,39.0,78458.61,1.2,-0.68545,0.00017,18.97842]
[1776957617531,39.0,78454.83,1.2,-0.68609,0.00017,18.96091]
[1776957618538,39.0,78451.08,1.2,-0.68673,0.00017,18.94351]
[1776957621559,39.0,78445.71,1.2,-0.68763,0.00017,18.91864]
[1776957623573,39.0,78444.53,1.2,-0.68782,0.00017,18.91333]
[1776957625587,39.0,78441.56,1.2,-0.68832,0.00017,18.89963]
[1776957626407,39.0,78441.56,1.2,-0.68832,0.00017,18.89963]
[1776957626552,39.0,78441.56,1.2,-0.68832,0.00017,18.89963]
[1776957626597,39.0,78437.26,1.2,-0.68904,0.00017,18.87954]
[1776957627604,39.0,78433.25,1.2,-0.68972,0.00017,18.86078]
[1776957630625,39.01,78431.4,1.2,-0.69002,0.00017,18.85236]
[1776957630639,39.01,78428.59,1.2,-0.69049,0.00017,18.83923]
[1776957631636,39.01,78422.5,1.2,-0.69155,0.00017,18.8056]
[1776957632927,39.01,78423.54,1.2,-0.69137,0.00017,18.81069]
[1776957633848,39.01,78423.54,1.2,-0.69137,0.00017,18.81069]
[1776957633872,39.01,78432.08,1.2,-0.68992,0.00017,18.85128]
[1776957634657,39.01,78426.72,1.2,-0.69082,0.00017,18.82603]
[1776957635664,39.01,78423.47,1.2,-0.69137,0.00017,18.81074]
[1776957640699,39.02,78414.21,1.2,-0.6929,0.00017,18.76738]
[1776957641706,39.02,78419.85,1.2,-0.69195,0.00017,18.79441]
[1776957643720,39.02,78429.04,1.2,-0.69039,0.00017,18.83822]
[1776957645609,39.02,78428.92,1.2,-0.6904,0.00017,18.83772]
[1776957645734,39.02,78437.02,1.2,-0.68903,0.00017,18.87601]
[1776957646004,39.02,78437.02,1.2,-0.68903,0.00017,18.87601]
[1776957646870,39.02,78451.82,1.2,-0.68652,0.00017,18.94532]
[1776957647771,39.02,78451.82,1.2,-0.68652,0.00017,18.94532]
[1776957647873,39.02,78459.65,1.2,-0.68518,0.00017,18.9817]
[1776957648755,39.02,78454.45,1.2,-0.68607,0.00017,18.95757]
[1776957650769,39.02,78450.86,1.2,-0.68668,0.00017,18.94089]
[1776957652783,39.02,78454.17,1.2,-0.68611,0.00017,18.95637]
[1776957654797,39.02,78461.54,1.2,-0.68486,0.00017,18.99058]
[1776957656813,39.02,78455.67,1.2,-0.68586,0.00017,18.96338]
[1776957659834,39.02,78450.69,1.2,-0.6867,0.00017,18.94023]
[1776957660841,39.02,78446.56,1.2,-0.6874,0.00017,18.92097]
[1776957661850,39.02,78442.44,1.2,-0.6881,0.00017,18.90172]
[1776957666863,39.03,78440.18,1.2,-0.68848,0.00017,18.89136]
[1776957666884,39.03,78446.14,1.2,-0.68746,0.00017,18.91934]
[1776957667891,39.03,78467.62,1.2,-0.6838,0.00017,19.01905]
[1776957668455,39.03,78467.62,1.2,-0.6838,0.00017,19.01905]
[1776957668898,39.03,78467.19,1.2,-0.68388,0.00017,19.01712]
[1776957669905,39.03,78468.2,1.2,-0.6837,0.00017,19.02173]
[1776957671919,39.03,78475.92,1.2,-0.68239,0.00017,19.05711]
[1776957672926,39.03,78469.36,1.2,-0.68351,0.00017,19.02701]
[1776957673489,39.03,78469.36,1.2,-0.68351,0.00017,19.02701]
[1776957673933,39.03,78466.01,1.2,-0.68408,0.00017,19.01156]
[1776957676954,39.03,78467.09,1.2,-0.6839,0.00017,19.01655]
[1776957678728,39.03,78467.09,1.2,-0.6839,0.00017,19.01655]
[1776957678824,39.03,78472.06,1.2,-0.68305,0.00017,19.0394]
[1776957678968,39.03,78478.16,1.2,-0.68201,0.00017,19.06733]
[1776957681989,39.03,78477.78,1.2,-0.68208,0.00017,19.0655]
[1776957686019,39.03,78474.0,1.2,-0.68272,0.00017,19.0481]
[1776957689046,39.02,78471.08,1.2,-0.68322,0.00017,19.03467]
[1776957690053,39.02,78477.29,1.2,-0.68216,0.00017,19.06312]
[1776957693074,39.02,78472.41,1.2,-0.68304,0.00017,19.03586]
[1776957698109,39.02,78471.46,1.2,-0.6832,0.00017,19.0315]
[1776957699116,39.02,78474.31,1.2,-0.68271,0.00017,19.04457]
[1776957700123,39.02,78477.07,1.2,-0.68224,0.00017,19.05719]
[1776957701130,39.02,78481.96,1.2,-0.68141,0.00017,19.07949]
[1776957703144,39.02,78484.79,1.2,-0.68093,0.00017,19.09228]
[1776957704151,39.02,78487.49,1.2,-0.68047,0.00017,19.1045]
[1776957705158,39.02,78483.93,1.2,-0.68108,0.00017,19.08825]
[1776957707172,39.02,78480.21,1.2,-0.68172,0.00017,19.0712]
[1776957708179,39.02,78475.35,1.2,-0.68255,0.00017,19.04895]
[1776957713214,39.02,78485.19,1.2,-0.68087,0.00017,19.09376]
[1776957714221,39.02,78488.82,1.2,-0.68025,0.00017,19.11019]
[1776957715228,39.02,78484.76,1.2,-0.68095,0.00017,19.09169]
[1776957716235,39.02,78481.76,1.2,-0.68146,0.00017,19.07798]
[1776957721272,39.02,78479.81,1.2,-0.68181,0.00017,19.06888]
[1776957725366,39.02,78480.35,1.2,-0.68172,0.00017,19.07127]
[1776957725709,39.02,78480.35,1.2,-0.68172,0.00017,19.07127]
[1776957725810,39.02,78487.24,1.2,-0.68054,0.00017,19.10261]
[1776957726307,39.02,78493.96,1.2,-0.67939,0.00017,19.13299]
[1776957727271,39.02,78493.96,1.2,-0.67939,0.00017,19.13299]
[1776957727283,39.02,78493.96,1.2,-0.67939,0.00017,19.13299]
[1776957727336,39.02,78493.96,1.2,-0.67939,0.00017,19.13299]
[1776957727523,39.02,78493.96,1.2,-0.67939,0.00017,19.13299]
[1776957727775,39.02,78493.96,1.2,-0.67939,0.00017,19.13299]
[1776957727877,39.01,78494.78,1.2,-0.67925,0.00017,19.13662]
[1776957731737,39.01,78494.45,1.2,-0.67932,0.00017,19.13489]
[1776957732035,39.01,78494.45,1.2,-0.67932,0.00017,19.13489]
[1776957732504,39.01,78495.72,1.2,-0.6791,0.00017,19.14055]
[1776957732954,39.01,78495.72,1.2,-0.6791,0.00017,19.14055]
[1776957732822,39.01,78510.4,1.2,-0.67658,0.00017,19.20636]
[1776957733356,39.01,78519.4,1.2,-0.67503,0.00017,19.24647]
[1776957736191,39.01,78518.4,1.2,-0.6752,0.00017,19.24213]
[1776957737838,39.01,78522.71,1.2,-0.67445,0.00017,19.2613]
[1776957738391,39.01,78529.97,1.2,-0.67319,0.00017,19.29333]
[1776957741802,39.01,78531.7,1.2,-0.67289,0.00017,19.30093]
[1776957743152,39.01,78532.82,1.2,-0.6727,0.00017,19.30583]
[1776957743426,39.01,78521.67,1.2,-0.67463,0.00017,19.25672]
[1776957744433,39.01,78518.26,1.2,-0.67521,0.00017,19.24164]
[1776957745750,39.01,78514.17,1.2,-0.67592,0.00017,19.22352]
[1776957746447,39.01,78501.31,1.2,-0.67814,0.00017,19.16586]
[1776957747454,39.01,78493.53,1.2,-0.67948,0.00017,19.13068]
[1776957751292,39.01,78494.68,1.2,-0.67929,0.00017,19.13563]
[1776957753262,39.01,78494.73,1.2,-0.67932,0.00017,19.13086]
[1776957753453,39.01,78494.73,1.2,-0.67932,0.00017,19.13086]
[1776957753981,39.01,78494.73,1.2,-0.67932,0.00017,19.13086]
[1776957753496,39.01,78489.82,1.2,-0.68017,0.00017,19.10855]
[1776957754502,39.01,78497.3,1.2,-0.67889,0.00017,19.14231]
[1776957756036,39.01,78497.3,1.2,-0.67889,0.00017,19.14231]
[1776957755510,39.01,78494.31,1.2,-0.67941,0.00017,19.12872]
[1776957756517,39.01,78503.13,1.2,-0.67789,0.00017,19.16838]
[1776957757524,39.01,78519.31,1.2,-0.6751,0.00017,19.24067]
[1776957758531,39.01,78520.21,1.2,-0.67494,0.00017,19.2447]
[1776957759538,39.01,78511.55,1.2,-0.67644,0.00017,19.20624]
[1776957760545,39.01,78493.63,1.2,-0.67952,0.00017,19.12562]
[1776957761552,39.01,78491.77,1.2,-0.67985,0.00017,19.11712]
[1776957764569,39.0,78492.0,1.2,-0.67981,0.00017,19.11802]
[1776957765580,39.0,78485.23,1.2,-0.68098,0.00017,19.08716]
[1776957766508,39.0,78485.23,1.2,-0.68098,0.00017,19.08716]
[1776957766519,39.0,78485.23,1.2,-0.68098,0.00017,19.08716]
[1776957767006,39.0,78485.23,1.2,-0.68098,0.00017,19.08716]
[1776957767050,39.0,78481.12,1.2,-0.68168,0.00017,19.06838]
[1776957767084,39.0,78481.12,1.2,-0.68168,0.00017,19.06838]
[1776957767274,39.0,78481.12,1.2,-0.68168,0.00017,19.06838]
[1776957767593,39.0,78470.14,1.2,-0.68356,0.00017,19.01802]
[1776957768834,39.0,78469.1,1.2,-0.68374,0.00017,19.01325]
[1776957769608,39.0,78466.14,1.2,-0.68424,0.00017,18.99962]
[1776957770616,39.0,78461.76,1.2,-0.68499,0.00017,18.9794]
[1776957772630,39.0,78466.78,1.2,-0.68413,0.00017,19.00269]
[1776957774644,39.0,78478.71,1.2,-0.68209,0.00017,19.05752]
[1776957775651,39.0,78491.09,1.2,-0.67997,0.00017,19.11385]
[1776957776561,39.0,78491.09,1.2,-0.67997,0.00017,19.11385]
[1776957776570,39.0,78491.09,1.2,-0.67997,0.00017,19.11385]
[1776957777053,39.0,78491.09,1.2,-0.67997,0.00017,19.11385]
[1776957776658,39.0,78492.82,1.2,-0.67968,0.00017,19.12162]
[1776957777275,39.0,78492.82,1.2,-0.67968,0.00017,19.12162]
[1776957777518,39.0,78492.82,1.2,-0.67968,0.00017,19.12162]
[1776957781693,39.0,78488.25,1.2,-0.68048,0.00017,19.1005]
[1776957783707,39.0,78494.07,1.2,-0.67948,0.00017,19.12677]
[1776957786455,39.0,78494.98,1.2,-0.67933,0.00017,19.13072]
[1776957786728,39.0,78503.25,1.2,-0.67791,0.00017,19.1679]
[1776957787735,39.0,78508.87,1.2,-0.67695,0.00017,19.19298]
[1776957788735,39.0,78508.87,1.2,-0.67695,0.00017,19.19298]
[1776957788742,38.99,78495.98,1.2,-0.67917,0.00017,19.13491]
[1776957789749,38.99,78493.84,1.2,-0.67954,0.00017,19.12516]
[1776957791763,38.99,78496.91,1.2,-0.67902,0.00017,19.13889]
[1776957792861,38.99,78496.91,1.2,-0.67902,0.00017,19.13889]
[1776957793777,38.99,78507.11,1.2,-0.67728,0.00017,19.18457]
[1776957797811,38.99,78513.0,1.2,-0.67627,0.00017,19.21073]
[1776957798933,38.99,78517.58,1.2,-0.67548,0.00017,19.23106]
[1776957799819,38.99,78521.24,1.2,-0.67485,0.00017,19.24722]
[1776957804857,38.99,78522.78,1.2,-0.67459,0.00017,19.25388]
[1776957805863,38.99,78527.89,1.2,-0.67371,0.00017,19.2765]
[1776957808884,38.99,78521.59,1.2,-0.67479,0.00017,19.24874]
[1776957812913,38.99,78530.84,1.2,-0.67322,0.00017,19.28496]
[1776957813920,38.99,78534.53,1.2,-0.67258,0.00017,19.30117]
[1776957815682,38.99,78535.14,1.2,-0.67248,0.00017,19.30385]
[1776957815934,38.99,78528.94,1.2,-0.67355,0.00017,19.2766]
[1776957816896,38.99,78528.94,1.2,-0.67355,0.00017,19.2766]
[1776957816941,38.99,78526.37,1.2,-0.67399,0.00017,19.26529]
[1776957817948,38.99,78534.0,1.2,-0.67267,0.00017,19.29889]
[1776957820820,38.99,78536.22,1.2,-0.67229,0.00017,19.30861]
[1776957824998,38.99,78532.41,1.2,-0.67295,0.00017,19.29186]
[1776957828020,38.99,78529.47,1.2,-0.67346,0.00017,19.27892]
[1776957829032,38.99,78533.11,1.2,-0.67283,0.00017,19.29493]
[1776957830111,38.99,78533.11,1.2,-0.67283,0.00017,19.29493]
[1776957830053,38.99,78538.5,1.2,-0.67189,0.00017,19.31855]
[1776957831045,38.99,78538.5,1.2,-0.67189,0.00017,19.31855]
[1776957831113,38.99,78603.22,1.2,-0.6606,0.00018,19.59398]
[1776957831666,38.99,78603.22,1.2,-0.6606,0.00018,19.59398]
[1776957832066,38.99,78663.77,1.2,-0.64992,0.00018,19.83771]
[1776957833237,38.99,78663.22,1.2,-0.65002,0.00018,19.83556]
[1776957834094,38.97,78664.95,1.2,-0.64979,0.00018,19.84064]
[1776957835164,38.97,78663.17,1.2,-0.65012,0.00018,19.83345]
[1776957836136,38.97,78663.17,1.2,-0.65012,0.00018,19.83345]
[1776957836110,38.96,78672.1,1.2,-0.64855,0.00018,19.86791]
[1776957836507,38.96,78672.1,1.2,-0.64855,0.00018,19.86791]
[1776957836507,38.96,78672.1,1.2,-0.64855,0.00018,19.86791]
[1776957837121,38.96,78685.23,1.2,-0.64621,0.00018,19.91857]
[1776957837301,38.96,78685.23,1.2,-0.64621,0.00018,19.91857]
[1776957837538,38.96,78685.23,1.2,-0.64621,0.00018,19.91857]
[1776957837797,38.96,78685.23,1.2,-0.64621,0.00018,19.91857]
[1776957838128,38.95,78687.69,1.2,-0.64583,0.00018,19.9269]
[1776957839175,38.95,78687.69,1.2,-0.64583,0.00018,19.9269]
[1776957839135,38.94,78678.64,1.2,-0.64748,0.00018,19.89135]
[1776957839196,38.94,78678.64,1.2,-0.64748,0.00018,19.89135]
[1776957839201,38.94,78678.64,1.2,-0.64748,0.00018,19.89135]
[1776957840145,38.93,78668.5,1.2,-0.64931,0.00018,19.85147]
[1776957840382,38.93,78668.5,1.2,-0.64931,0.00018,19.85147]
[1776957841154,38.93,78675.9,1.2,-0.648,0.00018,19.88004]
[1776957841255,38.93,78675.9,1.2,-0.648,0.00018,19.88004]
[1776957841363,38.93,78675.9,1.2,-0.648,0.00018,19.88004]
[1776957841818,38.93,78675.9,1.2,-0.648,0.00018,19.88004]
[1776957842160,38.92,78682.38,1.2,-0.64687,0.00018,19.90467]
[1776957844176,38.91,78676.11,1.2,-0.64804,0.00018,19.87932]
[1776957846190,38.9,78665.07,1.2,-0.65004,0.00018,19.83547]
[1776957847990,38.89,78668.65,1.2,-0.64942,0.00018,19.84915]
[1776957849954,38.88,78683.51,1.2,-0.64681,0.00018,19.90605]
[1776957850937,38.88,78683.51,1.2,-0.64681,0.00018,19.90605]
[1776957851062,38.88,78687.68,1.2,-0.64611,0.00018,19.92139]
[1776957852027,38.88,78687.68,1.2,-0.64611,0.00018,19.92139]
[1776957852043,38.88,78662.11,1.2,-0.65066,0.00018,19.82197]
[1776957852233,38.88,78653.03,1.2,-0.65227,0.00018,19.78605]
[1776957853370,38.88,78653.03,1.2,-0.65227,0.00018,19.78605]
[1776957853921,38.88,78653.03,1.2,-0.65227,0.00018,19.78605]
[1776957854247,38.88,78645.76,1.2,-0.65356,0.00018,19.75713]
[1776957858462,38.88,78643.69,1.2,-0.65392,0.00018,19.74898]
[1776957858668,38.88,78643.69,1.2,-0.65392,0.00018,19.74898]
[1776957859011,38.88,78642.46,1.2,-0.65414,0.00018,19.7441]
[1776957859282,38.88,78626.61,1.2,-0.65694,0.00018,19.68009]
[1776957860289,38.88,78623.13,1.2,-0.65755,0.00018,19.66591]
[1776957862280,38.88,78621.92,1.2,-0.65776,0.00018,19.661]
[1776957862526,38.88,78621.92,1.2,-0.65776,0.00018,19.661]
[1776957862622,38.88,78619.16,1.2,-0.65825,0.00018,19.64973]
[1776957863310,38.88,78628.43,1.2,-0.65661,0.00018,19.68761]
[1776957865185,38.88,78628.43,1.2,-0.65661,0.00018,19.68761]
[1776957864975,38.88,78634.85,1.2,-0.65548,0.00018,19.71363]
[1776957865324,38.88,78639.3,1.2,-0.65469,0.00018,19.73157]
[1776957867338,38.88,78631.44,1.2,-0.65608,0.00018,19.69978]
[1776957870892,38.88,78632.24,1.2,-0.65594,0.00018,19.70295]
[1776957870953,38.88,78626.07,1.2,-0.65703,0.00018,19.67789]
[1776957872374,38.88,78623.07,1.2,-0.6576,0.00018,19.66092]
[1776957877409,38.88,78621.91,1.2,-0.6578,0.00018,19.65627]
[1776957880095,38.88,78620.93,1.2,-0.65797,0.00018,19.65231]
[1776957880194,38.88,78615.36,1.2,-0.65895,0.00018,19.62941]
[1776957885468,38.88,78615.57,1.2,-0.65892,0.00018,19.63006]
[1776957890503,38.88,78614.86,1.2,-0.65906,0.00018,19.62693]
[1776957891510,38.88,78621.17,1.2,-0.65795,0.00018,19.65279]
[1776957892517,38.87,78625.43,1.2,-0.6572,0.00018,19.67014]
[1776957895537,38.87,78618.96,1.2,-0.65834,0.00018,19.64362]
[1776957896545,38.87,78615.03,1.2,-0.65904,0.00018,19.6275]
[1776957899982,38.87,78616.03,1.2,-0.65886,0.00018,19.6315]
[1776957900127,38.87,78616.03,1.2,-0.65886,0.00018,19.6315]
[1776957900183,38.87,78616.03,1.2,-0.65886,0.00018,19.6315]
[1776957900139,38.87,78615.91,1.2,-0.65889,0.00018,19.6309]
[1776957900294,38.87,78615.91,1.2,-0.65889,0.00018,19.6309]
[1776957900347,38.87,78615.91,1.2,-0.65889,0.00018,19.6309]
[1776957900578,38.87,78604.88,1.2,-0.66083,0.00018,19.5853]
[1776957902229,38.87,78595.0,1.2,-0.66257,0.00018,19.54399]
[1776957903011,38.87,78595.0,1.2,-0.66257,0.00018,19.54399]
[1776957904226,38.87,78587.84,1.2,-0.66383,0.00018,19.51384]
[1776957904693,38.87,78587.84,1.2,-0.66383,0.00018,19.51384]
[1776957904772,38.87,78596.34,1.2,-0.66234,0.00018,19.54956]
[1776957905611,38.87,78608.79,1.2,-0.66016,0.00018,19.60122]
[1776957906618,38.85,78607.86,1.2,-0.66042,0.00018,19.59527]
[1776957908632,38.8,78600.75,1.2,-0.66185,0.00018,19.56165]
[1776957909639,38.8,78605.59,1.2,-0.661,0.00018,19.58168]
[1776957912778,38.79,78596.06,1.2,-0.66271,0.00018,19.54124]
[1776957915186,38.79,78598.57,1.2,-0.66227,0.00018,19.55162]
[1776957915237,38.79,78592.8,1.2,-0.6633,0.00018,19.52703]
[1776957918401,38.79,78592.59,1.2,-0.66335,0.00018,19.52585]
[1776957918523,38.79,78592.59,1.2,-0.66335,0.00018,19.52585]
[1776957919193,38.79,78592.59,1.2,-0.66335,0.00018,19.52585]
[1776957922276,38.78,78594.61,1.2,-0.66302,0.00018,19.53379]
[1776957926760,38.77,78589.79,1.2,-0.6639,0.00018,19.51273]
[1776957928028,38.77,78589.79,1.2,-0.6639,0.00018,19.51273]
[1776957929310,38.77,78588.38,1.2,-0.66416,0.00018,19.50651]
[1776957931706,38.77,78588.79,1.2,-0.6641,0.00018,19.508]
[1776957931795,38.77,78592.85,1.2,-0.66343,0.00018,19.52028]
[1776957932802,38.75,78603.51,1.2,-0.6616,0.00018,19.56392]
[1776957934697,38.74,78602.55,1.2,-0.66182,0.00018,19.55867]
[1776957936632,38.71,78602.13,1.2,-0.66203,0.00018,19.55391]
[1776957936830,38.69,78597.35,1.2,-0.66294,0.00018,19.53238]
[1776957937978,38.69,78597.35,1.2,-0.66294,0.00018,19.53238]
[1776957938065,38.69,78597.35,1.2,-0.66294,0.00018,19.53238]
[1776957938270,38.69,78597.35,1.2,-0.66294,0.00018,19.53238]
[1776957938098,38.67,78592.98,1.2,-0.66383,0.00018,19.51129]
[1776957938542,38.67,78592.98,1.2,-0.66383,0.00018,19.51129]
[1776957939024,38.66,78582.45,1.2,-0.66573,0.00018,19.46538]
[1776957940568,38.66,78580.26,1.2,-0.66611,0.00018,19.456]
[1776957940858,38.65,78579.35,1.2,-0.6663,0.00018,19.4514]
[1776957941424,38.65,78579.35,1.2,-0.6663,0.00018,19.4514]
[1776957941865,38.64,78577.64,1.2,-0.66663,0.00018,19.44344]
[1776957943049,38.64,78577.64,1.2,-0.66663,0.00018,19.44344]
[1776957943096,38.64,78577.64,1.2,-0.66663,0.00018,19.44344]
[1776957943156,38.63,78577.64,1.2,-0.66668,0.00018,19.44238]
[1776957948914,38.6,78576.4,1.2,-0.66705,0.00018,19.43351]
[1776957953959,38.56,78576.61,1.2,-0.66717,0.00018,19.43079]
[1776957955973,38.54,78573.51,1.2,-0.66781,0.00018,19.41511]
[1776957958994,38.51,78570.44,1.2,-0.66848,0.00018,19.39889]
[1776957962015,38.48,78565.36,1.2,-0.66948,0.00018,19.37415]
[1776957963022,38.46,78559.77,1.2,-0.67055,0.00018,19.3477]
[1776957964029,38.45,78562.76,1.2,-0.67009,0.00018,19.35915]
[1776957969064,38.37,78562.64,1.2,-0.67048,0.00018,19.35011]
[1776957971305,38.34,78555.62,1.2,-0.67185,0.00018,19.31596]
[1776957972085,38.32,78548.67,1.2,-0.67312,0.00018,19.28371]
[1776957973093,38.32,78545.94,1.2,-0.67361,0.00018,19.2714]
[1776957975272,38.32,78545.49,1.2,-0.67369,0.00018,19.26929]
[1776957976956,38.32,78543.43,1.2,-0.67406,0.00018,19.25987]
[1776957978861,38.32,78546.5,1.2,-0.67353,0.00018,19.27346]
[1776957979135,38.32,78539.26,1.2,-0.67481,0.00018,19.24086]
[1776957982156,38.32,78535.98,1.2,-0.67539,0.00018,19.22588]
[1776957984171,38.32,78530.66,1.2,-0.67633,0.00018,19.20171]
[1776957986185,38.32,78527.34,1.2,-0.67691,0.00018,19.18656]
[1776957986736,38.32,78527.34,1.2,-0.67691,0.00018,19.18656]
[1776957987767,38.32,78526.31,1.2,-0.6771,0.00018,19.18186]
[1776957988199,38.32,78534.83,1.2,-0.6756,0.00018,19.22047]
[1776957989206,38.31,78541.82,1.2,-0.67438,0.00018,19.25193]
[1776957992227,38.31,78538.22,1.2,-0.67505,0.00018,19.2307]
[1776957994241,38.31,78534.94,1.2,-0.67563,0.00018,19.21577]
[1776957996257,38.31,78525.22,1.2,-0.67734,0.00018,19.17157]
[1776958001295,38.31,78524.41,1.2,-0.67749,0.00018,19.16782]
[1776958003311,38.31,78519.69,1.2,-0.67832,0.00018,19.14624]
[1776958003836,38.31,78519.69,1.2,-0.67832,0.00018,19.14624]
[1776958004317,38.31,78509.55,1.2,-0.68009,0.00017,19.09967]
[1776958004911,38.31,78509.55,1.2,-0.68009,0.00017,19.09967]
[1776958005036,38.31,78509.55,1.2,-0.68009,0.00017,19.09967]
[1776958005324,38.31,78494.96,1.2,-0.68263,0.00017,19.03203]
[1776958006331,38.31,78487.45,1.2,-0.68392,0.00017,18.99736]
[1776958008928,38.31,78485.19,1.2,-0.68432,0.00017,18.98673]
[1776958009981,38.31,78485.81,1.2,-0.68421,0.00017,18.98963]
[1776958010359,38.31,78495.88,1.2,-0.68246,0.00017,19.0367]
[1776958010461,38.31,78495.88,1.2,-0.68246,0.00017,19.0367]
[1776958010901,38.31,78495.88,1.2,-0.68246,0.00017,19.0367]
[1776958012285,38.31,78495.88,1.2,-0.68246,0.00017,19.0367]
[1776958011366,38.31,78506.46,1.2,-0.68061,0.00017,19.08581]
[1776958012373,38.31,78507.23,1.2,-0.68049,0.00017,19.08897]
[1776958015394,38.31,78500.53,1.2,-0.68167,0.00017,19.05786]
[1776958017408,38.31,78503.65,1.2,-0.6811,0.00017,19.07282]
[1776958019976,38.31,78504.86,1.2,-0.68089,0.00017,19.07844]
[1776958020026,38.31,78504.86,1.2,-0.68089,0.00017,19.07844]
[1776958020041,38.31,78505.86,1.2,-0.68072,0.00017,19.08308]
[1776958020891,38.31,78505.86,1.2,-0.68072,0.00017,19.08308]
[1776958021024,38.31,78505.86,1.2,-0.68072,0.00017,19.08308]
[1776958021274,38.31,78505.86,1.2,-0.68072,0.00017,19.08308]
[1776958021321,38.31,78510.71,1.2,-0.67987,0.00017,19.10532]
[1776958021436,38.31,78523.16,1.2,-0.6777,0.00018,19.16239]
[1776958023288,38.31,78522.87,1.2,-0.67775,0.00018,19.16095]
[1776958024457,38.31,78527.43,1.2,-0.67695,0.00018,19.18166]
[1776958027705,38.31,78522.16,1.2,-0.67789,0.00018,19.15743]
[1776958029492,38.31,78528.09,1.2,-0.67685,0.00018,19.18434]
[1776958032513,38.31,78523.82,1.2,-0.67761,0.00018,19.16467]
[1776958033453,38.31,78523.82,1.2,-0.67761,0.00018,19.16467]
[1776958033805,38.31,78523.82,1.2,-0.67761,0.00018,19.16467]
[1776958033806,38.31,78519.66,1.2,-0.67834,0.00018,19.14561]
[1776958034528,38.3,78514.97,1.2,-0.67918,0.00017,19.12371]
[1776958035534,38.3,78512.24,1.2,-0.67966,0.00017,19.11113]
[1776958038691,38.3,78511.41,1.2,-0.6798,0.00017,19.10728]
[1776958039024,38.3,78511.41,1.2,-0.6798,0.00017,19.10728]
[1776958041093,38.3,78510.61,1.2,-0.67995,0.00017,19.10344]
[1776958041119,38.3,78513.97,1.2,-0.67937,0.00017,19.1186]
[1776958041443,38.3,78513.97,1.2,-0.67937,0.00017,19.1186]
[1776958044604,38.29,78517.88,1.2,-0.67871,0.00018,19.13613]
[1776958046753,38.29,78516.6,1.2,-0.67895,0.00018,19.12989]
[1776958048469,38.29,78513.57,1.2,-0.6795,0.00017,19.11541]
[1776958052659,38.28,78516.54,1.2,-0.67903,0.00018,19.12383]
[1776958053666,38.28,78519.27,1.2,-0.67855,0.00018,19.13633]
[1776958057755,38.28,78518.07,1.2,-0.67877,0.00018,19.1307]
[1776958058289,38.28,78518.07,1.2,-0.67877,0.00018,19.1307]
[1776958058292,38.28,78528.14,1.2,-0.67701,0.00018,19.1766]
[1776958058708,38.28,78521.94,1.2,-0.67809,0.00018,19.14831]
[1776958059715,38.28,78516.72,1.2,-0.67901,0.00018,19.12433]
[1776958064750,38.28,78508.21,1.2,-0.68051,0.00017,19.08495]
[1776958069785,38.28,78510.93,1.2,-0.68003,0.00017,19.09748]
[1776958071799,38.28,78520.34,1.2,-0.67839,0.00018,19.14069]
[1776958074820,38.27,78527.97,1.2,-0.67709,0.00018,19.17443]
[1776958076834,38.25,78530.9,1.2,-0.67664,0.00018,19.18628]
[1776958082420,38.25,78529.85,1.2,-0.67684,0.00018,19.18117]
[1776958081869,38.25,78524.98,1.2,-0.6777,0.00018,19.15888]
[1776958082876,38.25,78528.66,1.2,-0.67705,0.00018,19.17559]
[1776958087911,38.25,78527.32,1.2,-0.6773,0.00018,19.16913]
[1776958092946,38.24,78527.01,1.2,-0.67737,0.00018,19.16739]
[1776958093953,38.24,78522.27,1.2,-0.67821,0.00018,19.14565]
[1776958098988,38.24,78521.33,1.2,-0.67838,0.00018,19.14111]
[1776958104024,38.24,78520.88,1.2,-0.67847,0.00018,19.13884]
[1776958107300,38.24,78521.73,1.2,-0.67832,0.00018,19.14265]
[1776958108052,38.24,78543.99,1.2,-0.67441,0.00018,19.2437]
[1776958109058,38.24,78548.51,1.2,-0.67362,0.00018,19.26397]
[1776958110066,38.24,78541.26,1.2,-0.6749,0.00018,19.23121]
[1776958113087,38.23,78533.31,1.2,-0.67635,0.00018,19.18999]
[1776958117772,38.23,78531.88,1.2,-0.67661,0.00018,19.18336]
[1776958118133,38.23,78523.13,1.2,-0.67816,0.00018,19.14313]
[1776958119139,38.23,78514.64,1.2,-0.67965,0.00018,19.10411]
[1776958121153,38.23,78521.76,1.2,-0.67839,0.00018,19.13692]
[1776958122112,38.23,78521.76,1.2,-0.67839,0.00018,19.13692]
[1776958122435,38.23,78514.91,1.2,-0.6796,0.00018,19.10543]
[1776958123168,38.23,78504.72,1.2,-0.68138,0.00017,19.05826]
[1776958126241,38.23,78506.54,1.2,-0.68106,0.00017,19.06675]
[1776958131224,38.23,78515.42,1.2,-0.6795,0.00018,19.10785]
[1776958136259,38.23,78514.64,1.2,-0.67965,0.00018,19.10407]
[1776958137267,38.23,78511.96,1.2,-0.68012,0.00018,19.09167]
[1776958138274,38.23,78507.45,1.2,-0.68091,0.00017,19.07078]
[1776958139123,38.23,78507.45,1.2,-0.68091,0.00017,19.07078]
[1776958139285,38.23,78502.41,1.2,-0.68179,0.00017,19.04737]
[1776958139518,38.23,78502.41,1.2,-0.68179,0.00017,19.04737]
[1776958140288,38.23,78506.14,1.2,-0.68114,0.00017,19.06468]
[1776958141296,38.23,78510.85,1.2,-0.68032,0.00018,19.08645]
[1776958142119,38.23,78510.85,1.2,-0.68032,0.00018,19.08645]
[1776958142466,38.23,78510.85,1.2,-0.68032,0.00018,19.08645]
[1776958144664,38.23,78509.15,1.2,-0.68062,0.00018,19.0785]
[1776958144979,38.23,78509.15,1.2,-0.68062,0.00018,19.0785]
[1776958146308,38.23,78508.23,1.2,-0.68078,0.00018,19.07423]
[1776958147604,38.23,78506.53,1.2,-0.68108,0.00017,19.06634]
[1776958148347,38.23,78509.26,1.2,-0.6806,0.00018,19.079]
[1776958152437,38.23,78511.05,1.2,-0.68029,0.00018,19.08724]
[1776958153605,38.23,78509.32,1.2,-0.68059,0.00018,19.07921]
[1776958157239,38.23,78509.79,1.2,-0.68051,0.00018,19.08135]
[1776958157589,38.23,78508.52,1.2,-0.68073,0.00018,19.07546]
[1776958157939,38.23,78508.52,1.2,-0.68073,0.00018,19.07546]
[1776958158417,38.23,78504.61,1.2,-0.68142,0.00017,19.05731]
[1776958159462,38.23,78504.61,1.2,-0.68142,0.00017,19.05731]
[1776958163102,38.23,78504.03,1.2,-0.68152,0.00017,19.05466]
[1776958163452,38.23,78504.03,1.2,-0.68152,0.00017,19.05466]
[1776958163503,38.23,78504.03,1.2,-0.68152,0.00017,19.05466]
[1776958163520,38.23,78504.03,1.2,-0.68152,0.00017,19.05466]
[1776958164459,38.23,78493.06,1.2,-0.68343,0.00017,19.00348]
[1776958165466,38.23,78489.37,1.2,-0.68408,0.00017,18.98609]
[1776958166473,38.22,78485.85,1.2,-0.68471,0.00017,18.969]
[1776958167147,38.22,78485.85,1.2,-0.68471,0.00017,18.969]
[1776958167274,38.22,78485.85,1.2,-0.68471,0.00017,18.969]
[1776958167523,38.22,78485.85,1.2,-0.68471,0.00017,18.969]
[1776958167479,38.22,78485.48,1.2,-0.68479,0.00017,18.96689]
[1776958172515,38.21,78484.68,1.2,-0.68502,0.00017,18.9569]
[1776958173146,38.21,78484.68,1.2,-0.68502,0.00017,18.9569]
[1776958173531,38.21,78461.62,1.2,-0.68903,0.00017,18.84705]
[1776958173705,38.21,78461.62,1.2,-0.68903,0.00017,18.84705]
[1776958174101,38.21,78461.62,1.2,-0.68903,0.00017,18.84705]
[1776958174273,38.21,78461.62,1.2,-0.68903,0.00017,18.84705]
[1776958175049,38.21,78461.62,1.2,-0.68903,0.00017,18.84705]
[1776958175189,38.21,78461.62,1.2,-0.68903,0.00017,18.84705]
[1776958175408,38.21,78461.62,1.2,-0.68903,0.00017,18.84705]
[1776958175513,38.2,78438.9,1.2,-0.69297,0.00017,18.73691]
[1776958175671,38.2,78431.08,1.2,-0.69431,0.00017,18.69868]
[1776958176554,38.2,78431.28,1.2,-0.69429,0.00017,18.69932]
[1776958178613,38.2,78431.81,1.2,-0.69421,0.00017,18.70171]
[1776958178667,38.2,78431.81,1.2,-0.69421,0.00017,18.70171]
[1776958178751,38.2,78431.81,1.2,-0.69421,0.00017,18.70171]
[1776958179370,38.2,78431.81,1.2,-0.69421,0.00017,18.70171]
[1776958179403,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958179556,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958179583,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958179612,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958179615,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958179674,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958179718,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958179730,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958179744,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958179949,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958179960,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958179973,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958180103,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958180155,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958180253,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958180278,38.2,78429.2,1.2,-0.69467,0.00017,18.6885]
[1776958180354,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180589,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180617,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180641,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180657,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180663,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180686,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180715,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180726,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180734,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180784,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180794,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180794,38.2,78429.23,1.2,-0.69467,0.00017,18.68844]
[1776958180827,38.2,78429.4,1.2,-0.69464,0.00017,18.68928]
[1776958182625,38.19,78428.65,1.2,-0.69478,0.00017,18.68539]
[1776958182665,38.19,78428.65,1.2,-0.69478,0.00017,18.68539]
[1776958182666,38.19,78428.65,1.2,-0.69478,0.00017,18.68539]
[1776958182684,38.19,78428.65,1.2,-0.69478,0.00017,18.68539]
[1776958182715,38.19,78428.65,1.2,-0.69478,0.00017,18.68539]
[1776958182793,38.19,78428.65,1.2,-0.69478,0.00017,18.68539]
[1776958182801,38.19,78428.65,1.2,-0.69478,0.00017,18.68539]
[1776958182844,38.19,78428.65,1.2,-0.69478,0.00017,18.68539]
[1776958183036,38.19,78428.65,1.2,-0.69478,0.00017,18.68539]
[1776958183506,38.19,78428.65,1.2,-0.69478,0.00017,18.68539]
[1776958183548,38.19,78418.71,1.2,-0.6965,0.00017,18.6362]
[1776958183555,38.19,78418.71,1.2,-0.6965,0.00017,18.6362]
[1776958183683,38.19,78418.71,1.2,-0.6965,0.00017,18.6362]
[1776958183700,38.19,78418.71,1.2,-0.6965,0.00017,18.6362]
[1776958183729,38.19,78418.71,1.2,-0.6965,0.00017,18.6362]
[1776958183746,38.19,78418.71,1.2,-0.6965,0.00017,18.6362]
[1776958183756,38.19,78418.71,1.2,-0.6965,0.00017,18.6362]
[1776958183794,38.19,78418.71,1.2,-0.6965,0.00017,18.6362]
[1776958184017,38.19,78418.71,1.2,-0.6965,0.00017,18.6362]
[1776958184106,38.19,78418.71,1.2,-0.6965,0.00017,18.6362]
[1776958184277,38.19,78418.71,1.2,-0.6965,0.00017,18.6362]
[1776958184534,38.19,78418.71,1.2,-0.6965,0.00017,18.6362]
[1776958184333,38.19,78417.11,1.2,-0.69679,0.00017,18.62774]
[1776958184583,38.19,78417.11,1.2,-0.69679,0.00017,18.62774]
[1776958184613,38.19,78417.11,1.2,-0.69679,0.00017,18.62774]
[1776958184704,38.19,78417.11,1.2,-0.69679,0.00017,18.62774]
[1776958184727,38.19,78417.11,1.2,-0.69679,0.00017,18.62774]
[1776958184754,38.19,78417.11,1.2,-0.69679,0.00017,18.62774]
[1776958184767,38.19,78417.11,1.2,-0.69679,0.00017,18.62774]
[1776958184796,38.19,78417.11,1.2,-0.69679,0.00017,18.62774]
[1776958184826,38.19,78417.26,1.2,-0.69677,0.00017,18.62848]
[1776958185590,38.19,78417.26,1.2,-0.69677,0.00017,18.62848]
[1776958185624,38.19,78417.26,1.2,-0.69677,0.00017,18.62848]
[1776958185633,38.19,78417.26,1.2,-0.69677,0.00017,18.62848]
[1776958185684,38.19,78417.26,1.2,-0.69677,0.00017,18.62848]
[1776958185700,38.19,78417.26,1.2,-0.69677,0.00017,18.62848]
[1776958185773,38.19,78417.26,1.2,-0.69677,0.00017,18.62848]
[1776958185863,38.19,78416.4,1.2,-0.69692,0.00017,18.62395]
[1776958188634,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958188652,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958188759,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958188799,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958188917,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958188948,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958189048,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958189295,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958189362,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958189393,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958189429,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958189450,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958189456,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958189547,38.18,78416.44,1.2,-0.69694,0.00017,18.62362]
[1776958189494,38.18,78416.0,1.2,-0.69703,0.00017,18.62091]
[1776958189575,38.18,78416.0,1.2,-0.69703,0.00017,18.62091]
[1776958189580,38.18,78416.0,1.2,-0.69703,0.00017,18.62091]
[1776958190503,38.18,78416.0,1.2,-0.69703,0.00017,18.62091]
[1776958190519,38.18,78416.0,1.2,-0.69703,0.00017,18.62091]
[1776958190556,38.18,78414.47,1.2,-0.69729,0.00017,18.61332]
[1776958190613,38.18,78414.47,1.2,-0.69729,0.00017,18.61332]
[1776958190666,38.18,78414.47,1.2,-0.69729,0.00017,18.61332]
[1776958190668,38.18,78414.47,1.2,-0.69729,0.00017,18.61332]
[1776958190774,38.18,78414.47,1.2,-0.69729,0.00017,18.61332]
[1776958190897,38.18,78414.47,1.2,-0.69729,0.00017,18.61332]
[1776958190901,38.18,78414.47,1.2,-0.69729,0.00017,18.61332]
[1776958191021,38.18,78414.47,1.2,-0.69729,0.00017,18.61332]
[1776958191027,38.18,78414.47,1.2,-0.69729,0.00017,18.61332]
[1776958191081,38.18,78414.47,1.2,-0.69729,0.00017,18.61332]
[1776958191085,38.18,78414.47,1.2,-0.69729,0.00017,18.61332]
[1776958191282,38.18,78414.47,1.2,-0.69729,0.00017,18.61332]
[1776958191370,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958191819,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958191853,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958191961,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192003,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192014,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192068,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192079,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192097,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192152,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192155,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192207,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192216,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192295,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192344,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192354,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192480,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192541,38.18,78414.42,1.2,-0.69732,0.00017,18.61255]
[1776958192509,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958192683,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958192714,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958192796,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958192814,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958192822,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958192891,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958192941,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958192978,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958193007,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958193030,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958193043,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958193317,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958193375,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958193379,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958193520,38.17,78413.81,1.2,-0.69743,0.00017,18.60927]
[1776958193476,38.17,78418.04,1.2,-0.69672,0.00017,18.62997]
[1776958193827,38.17,78418.04,1.2,-0.69672,0.00017,18.62997]
[1776958193949,38.17,78418.04,1.2,-0.69672,0.00017,18.62997]
[1776958193957,38.17,78418.04,1.2,-0.69672,0.00017,18.62997]
[1776958194017,38.17,78418.04,1.2,-0.69672,0.00017,18.62997]
[1776958194032,38.17,78418.04,1.2,-0.69672,0.00017,18.62997]
[1776958194038,38.17,78418.04,1.2,-0.69672,0.00017,18.62997]
[1776958194129,38.17,78418.04,1.2,-0.69672,0.00017,18.62997]
[1776958194187,38.17,78418.04,1.2,-0.69672,0.00017,18.62997]
[1776958194367,38.17,78418.04,1.2,-0.69672,0.00017,18.62997]
[1776958194468,38.17,78421.06,1.2,-0.69621,0.00017,18.64462]
[1776958195168,38.17,78421.06,1.2,-0.69621,0.00017,18.64462]
[1776958195272,38.17,78421.06,1.2,-0.69621,0.00017,18.64462]
[1776958195277,38.17,78421.06,1.2,-0.69621,0.00017,18.64462]
[1776958195407,38.17,78421.06,1.2,-0.69621,0.00017,18.64462]
[1776958195458,38.17,78421.06,1.2,-0.69621,0.00017,18.64462]
[1776958195460,38.17,78421.06,1.2,-0.69621,0.00017,18.64462]
[1776958195520,38.17,78421.06,1.2,-0.69621,0.00017,18.64462]
[1776958195508,38.17,78420.92,1.2,-0.69624,0.00017,18.64364]
[1776958195770,38.17,78420.92,1.2,-0.69624,0.00017,18.64364]
[1776958195879,38.17,78420.92,1.2,-0.69624,0.00017,18.64364]
[1776958195932,38.17,78420.92,1.2,-0.69624,0.00017,18.64364]
[1776958196019,38.17,78420.92,1.2,-0.69624,0.00017,18.64364]
[1776958196296,38.17,78420.92,1.2,-0.69624,0.00017,18.64364]
[1776958196432,38.17,78420.92,1.2,-0.69624,0.00017,18.64364]
[1776958196439,38.17,78420.92,1.2,-0.69624,0.00017,18.64364]
[1776958196467,38.17,78420.92,1.2,-0.69624,0.00017,18.64364]
[1776958196491,38.17,78420.92,1.2,-0.69624,0.00017,18.64364]
[1776958196526,38.17,78420.92,1.2,-0.69624,0.00017,18.64364]
[1776958196533,38.17,78421.27,1.2,-0.69619,0.00017,18.64508]
[1776958196598,38.17,78421.27,1.2,-0.69619,0.00017,18.64508]
[1776958196798,38.17,78421.27,1.2,-0.69619,0.00017,18.64508]
[1776958196945,38.17,78421.27,1.2,-0.69619,0.00017,18.64508]
[1776958197275,38.17,78421.27,1.2,-0.69619,0.00017,18.64508]
[1776958197285,38.17,78421.27,1.2,-0.69619,0.00017,18.64508]
[1776958197340,38.17,78421.27,1.2,-0.69619,0.00017,18.64508]
[1776958197382,38.17,78421.27,1.2,-0.69619,0.00017,18.64508]
[1776958197545,38.17,78421.27,1.2,-0.69619,0.00017,18.64508]
[1776958197483,38.16,78423.68,1.2,-0.69579,0.00017,18.65669]
[1776958197764,38.16,78423.68,1.2,-0.69579,0.00017,18.65669]
[1776958197825,38.16,78423.68,1.2,-0.69579,0.00017,18.65669]
[1776958197964,38.16,78423.68,1.2,-0.69579,0.00017,18.65669]
[1776958197970,38.16,78423.68,1.2,-0.69579,0.00017,18.65669]
[1776958198176,38.16,78423.68,1.2,-0.69579,0.00017,18.65669]
[1776958198286,38.16,78423.68,1.2,-0.69579,0.00017,18.65669]
[1776958198310,38.16,78423.68,1.2,-0.69579,0.00017,18.65669]
[1776958198337,38.16,78423.68,1.2,-0.69579,0.00017,18.65669]
[1776958198371,38.16,78421.12,1.2,-0.69624,0.00017,18.64381]
[1776958198961,38.16,78421.12,1.2,-0.69624,0.00017,18.64381]
[1776958198974,38.16,78421.12,1.2,-0.69624,0.00017,18.64381]
[1776958199033,38.16,78421.12,1.2,-0.69624,0.00017,18.64381]
[1776958199296,38.16,78421.12,1.2,-0.69624,0.00017,18.64381]
[1776958199326,38.16,78418.74,1.2,-0.69666,0.00017,18.63182]
[1776958200514,38.16,78418.74,1.2,-0.69666,0.00017,18.63182]
[1776958200517,38.16,78418.14,1.2,-0.69677,0.00017,18.62863]
[1776958200591,38.16,78418.14,1.2,-0.69677,0.00017,18.62863]
[1776958200798,38.16,78418.14,1.2,-0.69677,0.00017,18.62863]
[1776958201729,38.16,78415.41,1.2,-0.69724,0.00017,18.61487]
[1776958202736,38.15,78411.21,1.2,-0.69797,0.00017,18.59379]
[1776958203743,38.15,78405.31,1.2,-0.69899,0.00017,18.56422]
[1776958204975,38.14,78393.26,1.2,-0.70111,0.00017,18.50203]
[1776958205757,38.14,78398.99,1.2,-0.70014,0.00017,18.53068]
[1776958207893,38.14,78393.27,1.2,-0.70113,0.00017,18.5016]
[1776958208590,38.14,78393.27,1.2,-0.70113,0.00017,18.5016]
[1776958209042,38.14,78381.19,1.2,-0.70319,0.00017,18.44037]
[1776958209785,38.14,78379.74,1.2,-0.70344,0.00017,18.43287]
[1776958210792,38.14,78382.88,1.2,-0.70291,0.00017,18.44867]
[1776958212533,38.14,78382.88,1.2,-0.70291,0.00017,18.44867]
[1776958212584,38.13,78388.4,1.2,-0.70198,0.00017,18.47647]
[1776958212771,38.13,78388.4,1.2,-0.70198,0.00017,18.47647]
[1776958212806,38.13,78394.16,1.2,-0.701,0.00017,18.50537]
[1776958213813,38.13,78390.19,1.2,-0.70168,0.00017,18.48519]
[1776958214820,38.13,78394.16,1.2,-0.70101,0.00017,18.50507]
[1776958218042,38.13,78395.51,1.2,-0.70079,0.00017,18.51156]
[1776958218117,38.13,78393.92,1.2,-0.70107,0.00017,18.5034]
[1776958218849,38.13,78380.5,1.2,-0.70336,0.00017,18.43528]
[1776958219856,38.13,78382.11,1.2,-0.70309,0.00017,18.44331]
[1776958221870,38.12,78387.83,1.2,-0.70213,0.00017,18.47198]
[1776958222877,38.12,78381.93,1.2,-0.70314,0.00017,18.4419]
[1776958225898,38.12,78377.33,1.2,-0.70394,0.00017,18.41804]
[1776958226905,38.12,78374.74,1.2,-0.70439,0.00017,18.40465]
[1776958228159,38.12,78371.24,1.2,-0.70499,0.00017,18.3866]
[1776958229544,38.12,78371.24,1.2,-0.70499,0.00017,18.3866]
[1776958229584,38.12,78371.24,1.2,-0.70499,0.00017,18.3866]
[1776958229595,38.12,78371.24,1.2,-0.70499,0.00017,18.3866]
[1776958228919,38.11,78361.14,1.2,-0.70671,0.00017,18.33465]
[1776958229620,38.11,78361.14,1.2,-0.70671,0.00017,18.33465]
[1776958229941,38.11,78361.14,1.2,-0.70671,0.00017,18.33465]
[1776958229966,38.11,78360.76,1.2,-0.70678,0.00017,18.33255]
[1776958233286,38.11,78362.03,1.2,-0.70661,0.00017,18.33384]
[1776958234962,38.11,78356.89,1.2,-0.7075,0.00017,18.30694]
[1776958236167,38.11,78356.89,1.2,-0.7075,0.00017,18.30694]
[1776958236240,38.11,78352.02,1.2,-0.70833,0.00017,18.28166]
[1776958236979,38.11,78343.88,1.2,-0.70971,0.00017,18.2393]
[1776958237986,38.11,78348.67,1.2,-0.7089,0.00017,18.264]
[1776958238993,38.1,78357.26,1.2,-0.70746,0.00017,18.30825]
[1776958239732,38.1,78357.26,1.2,-0.70746,0.00017,18.30825]
[1776958240000,38.1,78370.07,1.2,-0.70529,0.00017,18.37385]
[1776958241007,38.1,78379.91,1.2,-0.70363,0.00017,18.42385]
[1776958242014,38.1,78382.38,1.2,-0.70322,0.00017,18.43614]
[1776958245035,38.09,78379.5,1.2,-0.70373,0.00017,18.42069]
[1776958246790,38.09,78379.28,1.2,-0.70378,0.00017,18.41932]
[1776958247049,38.09,78382.06,1.2,-0.70332,0.00017,18.43322]
[1776958251391,38.09,78381.96,1.2,-0.70336,0.00017,18.43194]
[1776958251465,38.08,78382.34,1.2,-0.70331,0.00017,18.43337]
[1776958252085,38.08,78389.08,1.2,-0.70216,0.00017,18.46758]
[1776958253206,38.08,78389.08,1.2,-0.70216,0.00017,18.46758]
[1776958253268,38.08,78389.08,1.2,-0.70216,0.00017,18.46758]
[1776958253369,38.08,78396.87,1.2,-0.70085,0.00017,18.50652]
[1776958254098,38.08,78400.27,1.2,-0.70026,0.00017,18.52364]
[1776958256112,38.08,78401.01,1.2,-0.70015,0.00017,18.52696]
[1776958259064,38.07,78399.5,1.2,-0.70042,0.00017,18.51894]
[1776958259133,38.07,78396.79,1.2,-0.7009,0.00017,18.50509]
[1776958260140,38.07,78393.96,1.2,-0.70139,0.00017,18.49061]
[1776958260661,38.07,78393.96,1.2,-0.70139,0.00017,18.49061]
[1776958261147,38.07,78400.77,1.2,-0.70023,0.00017,18.52474]
[1776958262075,38.07,78400.77,1.2,-0.70023,0.00017,18.52474]
[1776958262154,38.07,78397.36,1.2,-0.70082,0.00017,18.5074]
[1776958263161,38.07,78393.37,1.2,-0.70151,0.00017,18.48705]
[1776958264168,38.07,78390.73,1.2,-0.70197,0.00017,18.47351]
[1776958265175,38.06,78396.58,1.2,-0.70097,0.00017,18.5029]
[1776958269203,38.06,78399.19,1.2,-0.70055,0.00017,18.51534]
[1776958270210,38.06,78405.18,1.2,-0.69953,0.00017,18.54527]
[1776958270896,38.06,78405.18,1.2,-0.69953,0.00017,18.54527]
[1776958271342,38.06,78413.5,1.2,-0.69811,0.00017,18.58672]
[1776958272225,38.06,78419.07,1.2,-0.69716,0.00017,18.61437]
[1776958273232,38.05,78412.5,1.2,-0.69829,0.00017,18.58148]
[1776958278318,38.05,78413.48,1.2,-0.69814,0.00017,18.58582]
[1776958278394,38.05,78417.01,1.2,-0.69754,0.00017,18.60316]
[1776958284309,38.04,78404.22,1.2,-0.69978,0.00017,18.53821]
[1776958285316,38.04,78401.49,1.2,-0.70025,0.00017,18.52433]
[1776958286285,38.04,78401.49,1.2,-0.70025,0.00017,18.52433]
[1776958289710,38.04,78399.99,1.2,-0.70053,0.00017,18.51623]
[1776958290351,38.04,78406.38,1.2,-0.69943,0.00017,18.54823]
[1776958292441,38.03,78414.13,1.2,-0.69815,0.00017,18.58181]
[1776958293621,38.03,78419.15,1.2,-0.69729,0.00017,18.60671]
[1776958294379,38.03,78433.16,1.2,-0.69488,0.00017,18.67615]
[1776958295386,38.03,78440.44,1.2,-0.69363,0.00017,18.71173]
[1776958300421,38.03,78443.76,1.2,-0.69308,0.00017,18.72735]
[1776958303235,38.02,78445.41,1.2,-0.6928,0.00017,18.73513]
[1776958303339,38.02,78445.41,1.2,-0.6928,0.00017,18.73513]
[1776958303561,38.02,78445.41,1.2,-0.6928,0.00017,18.73513]
[1776958303572,38.02,78453.92,1.2,-0.69133,0.00017,18.77651]
[1776958304214,38.02,78453.92,1.2,-0.69133,0.00017,18.77651]
[1776958304270,38.02,78453.92,1.2,-0.69133,0.00017,18.77651]
[1776958304520,38.02,78453.92,1.2,-0.69133,0.00017,18.77651]
[1776958304769,38.02,78452.35,1.2,-0.6916,0.00017,18.76895]
[1776958304985,38.02,78452.35,1.2,-0.6916,0.00017,18.76895]
[1776958305084,38.02,78452.35,1.2,-0.6916,0.00017,18.76895]
[1776958305124,38.02,78452.35,1.2,-0.6916,0.00017,18.76895]
[1776958305275,38.02,78452.35,1.2,-0.6916,0.00017,18.76895]
[1776958305520,38.02,78452.35,1.2,-0.6916,0.00017,18.76895]
[1776958305621,38.02,78446.32,1.2,-0.69265,0.00017,18.73938]
[1776958307470,38.02,78450.15,1.2,-0.69199,0.00017,18.75794]
[1776958309109,38.02,78451.99,1.2,-0.69168,0.00017,18.76682]
[1776958309484,38.02,78453.24,1.2,-0.69146,0.00017,18.77281]
[1776958314519,38.02,78456.18,1.2,-0.69097,0.00017,18.78657]
[1776958315167,38.02,78456.18,1.2,-0.69097,0.00017,18.78657]
[1776958315526,38.02,78470.22,1.2,-0.68853,0.00017,18.85458]
[1776958316534,38.02,78475.71,1.2,-0.68757,0.00017,18.88099]
[1776958319555,38.02,78471.39,1.2,-0.68832,0.00017,18.86038]
[1776958320562,38.02,78476.84,1.2,-0.68736,0.00017,18.88659]
[1776958322350,38.02,78479.03,1.2,-0.68698,0.00017,18.8971]
[1776958322411,38.02,78479.03,1.2,-0.68698,0.00017,18.8971]
[1776958322576,38.02,78488.99,1.2,-0.68523,0.00018,18.94464]
[1776958327345,38.02,78486.75,1.2,-0.68562,0.00018,18.93417]
[1776958327611,38.02,78476.37,1.2,-0.68743,0.00017,18.88467]
[1776958328618,38.02,78473.46,1.2,-0.68794,0.00017,18.87081]
[1776958329625,38.02,78480.27,1.2,-0.68674,0.00017,18.90353]
[1776958330631,38.02,78486.14,1.2,-0.68571,0.00017,18.93158]
[1776958331639,38.02,78480.19,1.2,-0.68675,0.00017,18.90327]
[1776958333653,38.02,78474.36,1.2,-0.68776,0.00017,18.87552]
[1776958335667,38.03,78477.79,1.2,-0.68716,0.00017,18.89216]
[1776958336579,38.03,78477.79,1.2,-0.68716,0.00017,18.89216]
[1776958336643,38.03,78477.79,1.2,-0.68715,0.00017,18.89224]
[1776958337681,38.03,78473.29,1.2,-0.68794,0.00017,18.87076]
[1776958341709,38.03,78476.39,1.2,-0.68738,0.00017,18.88603]
[1776958347165,38.03,78475.27,1.2,-0.68756,0.00017,18.88102]
[1776958347267,38.03,78480.89,1.2,-0.68658,0.00017,18.90798]
[1776958347751,38.03,78487.96,1.2,-0.68534,0.00018,18.94169]
[1776958352786,38.04,78489.72,1.2,-0.68505,0.00018,18.94557]
[1776958354594,38.04,78489.72,1.2,-0.68505,0.00018,18.94557]
[1776958354801,38.04,78494.64,1.2,-0.68418,0.00018,18.96903]
[1776958355807,38.04,78497.57,1.2,-0.68367,0.00018,18.98292]
[1776958360860,38.04,78495.57,1.2,-0.68401,0.00018,18.9737]
[1776958360902,38.04,78495.57,1.2,-0.68401,0.00018,18.9737]
[1776958360933,38.04,78490.35,1.2,-0.68492,0.00018,18.94907]
[1776958362545,38.04,78478.92,1.2,-0.68691,0.00017,18.89489]
[1776958362919,38.04,78478.92,1.2,-0.68691,0.00017,18.89489]
[1776958363019,38.04,78483.85,1.2,-0.68605,0.00017,18.9184]
[1776958363896,38.04,78489.47,1.2,-0.68506,0.00018,18.9452]
[1776958364903,38.04,78500.52,1.2,-0.68312,0.00018,18.99746]
[1776958366540,38.04,78500.52,1.2,-0.68312,0.00018,18.99746]
[1776958368663,38.05,78499.33,1.2,-0.68333,0.00018,18.99195]
[1776958368743,38.05,78494.48,1.2,-0.68418,0.00018,18.9692]
[1776958368931,38.05,78486.93,1.2,-0.6855,0.00017,18.93344]
[1776958370945,38.05,78482.38,1.2,-0.68629,0.00017,18.912]
[1776958375980,38.05,78479.71,1.2,-0.68673,0.00017,18.8999]
[1776958381016,38.06,78480.56,1.2,-0.68655,0.00017,18.90464]
[1776958384691,38.06,78485.6,1.2,-0.68565,0.00017,18.9293]
[1776958384829,38.06,78485.6,1.2,-0.68565,0.00017,18.9293]
[1776958385118,38.06,78498.99,1.2,-0.6833,0.00018,18.99259]
[1776958386051,38.07,78509.92,1.2,-0.68138,0.00018,19.04386]
[1776958387061,38.07,78509.26,1.2,-0.68149,0.00018,19.04081]
[1776958388635,38.07,78509.26,1.2,-0.68149,0.00018,19.04081]
[1776958389651,38.07,78509.19,1.2,-0.6815,0.00018,19.04055]
[1776958389753,38.07,78511.9,1.2,-0.68103,0.00018,19.0532]
[1776958389994,38.07,78511.9,1.2,-0.68103,0.00018,19.0532]
[1776958390344,38.07,78511.9,1.2,-0.68103,0.00018,19.0532]
[1776958390937,38.07,78511.79,1.2,-0.68105,0.00018,19.05271]
[1776958391089,38.07,78499.8,1.2,-0.68315,0.00018,18.99661]
[1776958392096,38.07,78491.88,1.2,-0.68454,0.00018,18.95934]
[1776958397130,38.07,78488.92,1.2,-0.68503,0.00017,18.94595]
[1776958400152,38.07,78495.42,1.2,-0.68388,0.00018,18.97704]
[1776958401498,38.07,78495.42,1.2,-0.68388,0.00018,18.97704]
[1776958401569,38.08,78502.66,1.2,-0.6826,0.00018,19.01125]
[1776958402166,38.08,78505.53,1.2,-0.6821,0.00018,19.02469]
[1776958403173,38.08,78509.95,1.2,-0.68132,0.00018,19.04539]
[1776958406194,38.08,78515.82,1.2,-0.68028,0.00018,19.0728]
[1776958407201,38.08,78506.12,1.2,-0.68199,0.00018,19.02763]
[1776958408208,38.08,78500.89,1.2,-0.6829,0.00018,19.00319]
[1776958409215,38.08,78510.45,1.2,-0.68122,0.00018,19.04797]
[1776958410222,38.08,78513.28,1.2,-0.68072,0.00018,19.06118]
[1776958415257,38.08,78505.5,1.2,-0.68212,0.00018,19.02016]
[1776958416264,38.08,78501.13,1.2,-0.68289,0.00018,18.99974]
[1776958417271,38.08,78496.87,1.2,-0.68363,0.00018,18.97977]
[1776958420173,38.08,78496.95,1.2,-0.68361,0.00018,18.98032]
[1776958420297,38.08,78494.11,1.2,-0.6841,0.00018,18.96702]
[1776958421304,38.08,78500.51,1.2,-0.68298,0.00018,18.99723]
[1776958423428,38.08,78502.43,1.2,-0.68264,0.00018,19.00634]
[1776958424325,38.09,78508.11,1.2,-0.68164,0.00018,19.03305]
[1776958426343,38.09,78512.3,1.2,-0.6809,0.00018,19.05259]
[1776958427350,38.09,78516.23,1.2,-0.68021,0.00018,19.07083]
[1776958429364,38.09,78522.58,1.2,-0.67909,0.00018,19.10016]
[1776958434398,38.08,78525.22,1.2,-0.67864,0.00018,19.11205]
[1776958435494,38.08,78525.22,1.2,-0.67864,0.00018,19.11205]
[1776958436043,38.08,78524.84,1.2,-0.67871,0.00018,19.11018]
[1776958441448,38.08,78522.96,1.2,-0.67905,0.00018,19.10141]
[1776958446483,38.08,78522.71,1.2,-0.67909,0.00018,19.10021]
[1776958451517,38.08,78519.67,1.2,-0.67963,0.00018,19.08615]
[1776958454539,38.08,78522.46,1.2,-0.67913,0.00018,19.09907]
[1776958459574,38.08,78524.33,1.2,-0.67881,0.00018,19.10769]
[1776958460582,38.08,78529.68,1.2,-0.67786,0.00018,19.1323]
[1776958462595,38.08,78535.86,1.2,-0.67677,0.00018,19.16054]
[1776958464609,38.08,78522.88,1.2,-0.67907,0.00018,19.10081]
[1776958465280,38.08,78522.88,1.2,-0.67907,0.00018,19.10081]
[1776958465616,38.08,78519.0,1.2,-0.67975,0.00018,19.08287]
[1776958466528,38.08,78519.0,1.2,-0.67975,0.00018,19.08287]
[1776958466623,38.08,78513.84,1.2,-0.68066,0.00018,19.05893]
[1776958467630,38.08,78503.87,1.2,-0.68241,0.00018,19.0124]
[1776958472664,38.08,78503.9,1.2,-0.68244,0.00018,19.00779]
[1776958475686,38.08,78499.92,1.2,-0.68314,0.00018,18.9892]
[1776958476693,38.08,78497.25,1.2,-0.6836,0.00018,18.97668]
[1776958481729,38.08,78495.31,1.2,-0.68393,0.00018,18.96779]
[1776958486764,38.09,78499.66,1.2,-0.68316,0.00018,18.98852]
[1776958488778,38.09,78505.93,1.2,-0.68206,0.00018,19.01798]
[1776958489785,38.09,78509.49,1.2,-0.68143,0.00018,19.03461]
[1776958490792,38.09,78512.67,1.2,-0.68087,0.00018,19.04942]
[1776958492110,38.09,78512.66,1.2,-0.68087,0.00018,19.04935]
[1776958492808,38.09,78518.59,1.2,-0.67983,0.00018,19.07687]
[1776958493941,38.09,78520.5,1.2,-0.6795,0.00018,19.08567]
[1776958494822,38.08,78522.25,1.2,-0.67919,0.00018,19.09372]
[1776958495829,38.08,78527.01,1.2,-0.67835,0.00018,19.11561]
[1776958496838,38.08,78533.79,1.2,-0.67716,0.00018,19.14666]
[1776958497200,38.08,78533.79,1.2,-0.67716,0.00018,19.14666]
[1776958497271,38.08,78533.79,1.2,-0.67716,0.00018,19.14666]
[1776958497845,38.08,78536.63,1.2,-0.67666,0.00018,19.15956]
[1776958501873,38.08,78533.9,1.2,-0.67715,0.00018,19.1469]
[1776958503887,38.08,78537.11,1.2,-0.67659,0.00018,19.1615]
[1776958506908,38.08,78533.34,1.2,-0.67726,0.00018,19.14414]
[1776958507915,38.08,78525.96,1.2,-0.67856,0.00018,19.11022]
[1776958510936,38.08,78531.02,1.2,-0.67767,0.00018,19.13349]
[1776958513957,38.08,78527.45,1.2,-0.6783,0.00018,19.11705]
[1776958514963,38.08,78524.81,1.2,-0.67876,0.00018,19.10489]
[1776958519998,38.08,78527.74,1.2,-0.67825,0.00018,19.11842]
[1776958522013,38.08,78523.63,1.2,-0.67897,0.00018,19.09948]
[1776958523020,38.08,78527.88,1.2,-0.67822,0.00018,19.11907]
[1776958525156,38.08,78530.47,1.2,-0.67776,0.00018,19.13097]
[1776958525507,38.08,78530.47,1.2,-0.67776,0.00018,19.13097]
[1776958527544,38.08,78528.6,1.2,-0.67809,0.00018,19.12236]
[1776958527547,38.08,78528.6,1.2,-0.67809,0.00018,19.12236]
[1776958527600,38.08,78525.32,1.2,-0.67867,0.00018,19.10727]
[1776958528184,38.08,78525.32,1.2,-0.67867,0.00018,19.10727]
[1776958528285,38.08,78520.61,1.2,-0.6795,0.00018,19.08552]
[1776958530069,38.08,78517.72,1.2,-0.68001,0.00018,19.0722]
[1776958531076,38.08,78520.44,1.2,-0.67957,0.00018,19.08]
[1776958536113,38.08,78520.0,1.2,-0.67964,0.00018,19.07807]
[1776958539362,38.08,78519.36,1.2,-0.67975,0.00018,19.07517]
[1776958540141,38.08,78513.61,1.2,-0.68076,0.00018,19.04856]
[1776958544169,38.08,78517.31,1.2,-0.6801,0.00018,19.06592]
[1776958546120,38.08,78518.09,1.2,-0.67996,0.00018,19.06957]
[1776958546172,38.08,78518.09,1.2,-0.67996,0.00018,19.06957]
[1776958546188,38.08,78524.44,1.2,-0.67884,0.00018,19.09896]
[1776958547194,38.08,78530.91,1.2,-0.6777,0.00018,19.12872]
[1776958549209,38.08,78534.04,1.2,-0.67715,0.00018,19.14302]
[1776958554248,38.08,78537.07,1.2,-0.67662,0.00018,19.15671]
[1776958557269,38.08,78540.28,1.2,-0.67606,0.00018,19.17123]
[1776958562304,38.08,78540.93,1.2,-0.67595,0.00018,19.17395]
[1776958567341,38.08,78541.45,1.2,-0.67587,0.00018,19.17608]
[1776958569354,38.08,78544.38,1.2,-0.67535,0.00018,19.18931]
[1776958572375,38.08,78541.48,1.2,-0.67587,0.00018,19.17598]
[1776958577410,38.07,78543.74,1.2,-0.67548,0.00018,19.18605]
[1776958582450,38.07,78548.51,1.2,-0.67465,0.00018,19.20746]
[1776958583457,38.07,78541.27,1.2,-0.67593,0.00018,19.17454]
[1776958588492,38.07,78543.39,1.2,-0.67556,0.00018,19.18398]
[1776958590506,38.07,78547.68,1.2,-0.67481,0.00018,19.20337]
[1776958591514,38.07,78553.8,1.2,-0.67376,0.00018,19.22616]
[1776958592522,38.07,78557.4,1.2,-0.67312,0.00018,19.24231]
[1776958597556,38.06,78555.88,1.2,-0.67341,0.00018,19.23503]
[1776958598563,38.06,78561.41,1.2,-0.67243,0.00018,19.2598]
[1776958603599,38.06,78561.55,1.2,-0.67242,0.00018,19.25995]
[1776958604605,38.06,78557.43,1.2,-0.67316,0.00018,19.24135]
[1776958607627,38.05,78560.29,1.2,-0.67266,0.00018,19.25395]
[1776958612662,38.05,78560.47,1.2,-0.67265,0.00018,19.25424]
[1776958617696,38.05,78558.43,1.2,-0.67303,0.00018,19.24467]
[1776958619711,38.05,78562.82,1.2,-0.67226,0.00018,19.26425]
[1776958621727,38.04,78557.8,1.2,-0.67315,0.00018,19.24162]
[1776958623199,38.04,78558.83,1.2,-0.67297,0.00018,19.24622]
[1776958623233,38.04,78558.83,1.2,-0.67297,0.00018,19.24622]
[1776958623303,38.04,78558.83,1.2,-0.67297,0.00018,19.24622]
[1776958623375,38.04,78558.83,1.2,-0.67297,0.00018,19.24622]
[1776958623739,38.04,78560.77,1.2,-0.67263,0.00018,19.25489]
[1776958625753,38.04,78556.39,1.2,-0.67341,0.00018,19.23511]
[1776958630788,38.04,78556.5,1.2,-0.6734,0.00018,19.23545]
[1776958632044,38.04,78556.33,1.2,-0.67343,0.00018,19.23465]
[1776958632336,38.04,78556.33,1.2,-0.67343,0.00018,19.23465]
[1776958632802,38.04,78535.3,1.2,-0.67716,0.00018,19.1391]
[1776958633906,38.04,78535.3,1.2,-0.67716,0.00018,19.1391]
[1776958633926,38.04,78524.74,1.2,-0.67903,0.00018,19.09044]
[1776958634817,38.04,78514.08,1.2,-0.68091,0.00018,19.04103]
[1776958635829,38.04,78511.04,1.2,-0.68144,0.00018,19.02693]
[1776958636759,38.04,78511.04,1.2,-0.68144,0.00018,19.02693]
[1776958636874,38.04,78511.04,1.2,-0.68144,0.00018,19.02693]
[1776958636938,38.04,78504.46,1.2,-0.68259,0.00018,18.99623]
[1776958637709,38.04,78504.46,1.2,-0.68259,0.00018,18.99623]
[1776958637963,38.04,78504.46,1.2,-0.68259,0.00018,18.99623]
[1776958637846,38.04,78499.01,1.2,-0.68355,0.00018,18.97073]
[1776958638853,38.04,78492.93,1.2,-0.68461,0.00018,18.94217]
[1776958639860,38.05,78484.45,1.2,-0.68609,0.00017,18.90204]
[1776958640782,38.05,78484.45,1.2,-0.68609,0.00017,18.90204]
[1776958641874,38.05,78480.29,1.2,-0.68681,0.00017,18.88242]
[1776958646909,38.05,78475.95,1.2,-0.68754,0.00017,18.86227]
[1776958648923,38.05,78469.5,1.2,-0.68866,0.00017,18.8316]
[1776958651944,38.06,78475.96,1.2,-0.68755,0.00017,18.85806]
[1776958652951,38.06,78472.85,1.2,-0.68809,0.00017,18.84325]
[1776958655972,38.06,78469.98,1.2,-0.68859,0.00017,18.82965]
[1776958656979,38.06,78467.04,1.2,-0.6891,0.00017,18.8155]
[1776958657986,38.06,78471.83,1.2,-0.68826,0.00017,18.83855]
[1776958658993,38.06,78479.42,1.2,-0.68693,0.00017,18.875]
[1776958660000,38.06,78484.39,1.2,-0.68606,0.00017,18.89881]
[1776958662014,38.06,78489.54,1.2,-0.68515,0.00018,18.92346]
[1776958664028,38.06,78497.36,1.2,-0.68377,0.00018,18.96058]
[1776958664172,38.06,78497.36,1.2,-0.68377,0.00018,18.96058]
[1776958670070,38.07,78498.05,1.2,-0.68364,0.00018,18.9641]
[1776958671383,38.07,78498.05,1.2,-0.68364,0.00018,18.9641]
[1776958675104,38.07,78493.35,1.2,-0.68444,0.00018,18.94253]
[1776958680140,38.08,78490.56,1.2,-0.68491,0.00018,18.93001]
[1776958681282,38.08,78490.56,1.2,-0.68491,0.00018,18.93001]
[1776958682313,38.08,78499.59,1.2,-0.68331,0.00018,18.97289]
[1776958683309,38.08,78499.59,1.2,-0.68331,0.00018,18.97289]
[1776958683372,38.08,78503.17,1.2,-0.68268,0.00018,18.98981]
[1776958684724,38.08,78503.17,1.2,-0.68268,0.00018,18.98981]
[1776958684958,38.08,78503.17,1.2,-0.68268,0.00018,18.98981]
[1776958685012,38.08,78503.17,1.2,-0.68268,0.00018,18.98981]
[1776958684966,38.08,78499.82,1.2,-0.68326,0.00018,18.97417]
[1776958685451,38.08,78514.26,1.2,-0.68072,0.00018,19.04179]
[1776958686404,38.08,78534.32,1.2,-0.67718,0.00018,19.13433]
[1776958687197,38.08,78537.19,1.2,-0.67667,0.00018,19.1475]
[1776958688805,38.08,78537.19,1.2,-0.67667,0.00018,19.1475]
[1776958688908,38.08,78537.19,1.2,-0.67667,0.00018,19.1475]
[1776958688956,38.08,78537.19,1.2,-0.67667,0.00018,19.1475]
[1776958689057,38.08,78537.06,1.2,-0.6767,0.00018,19.14689]
[1776958689420,38.08,78537.06,1.2,-0.6767,0.00018,19.14689]
[1776958689508,38.08,78537.06,1.2,-0.6767,0.00018,19.14689]
[1776958689523,38.08,78537.06,1.2,-0.6767,0.00018,19.14689]
[1776958690218,38.08,78543.96,1.2,-0.67548,0.00018,19.17831]
[1776958692786,38.08,78545.27,1.2,-0.67524,0.00018,19.18424]
[1776958694246,38.08,78538.39,1.2,-0.67647,0.00018,19.15287]
[1776958698275,38.08,78542.15,1.2,-0.6758,0.00018,19.17003]
[1776958703310,38.08,78539.36,1.2,-0.6763,0.00018,19.15725]
[1776958708345,38.08,78536.76,1.2,-0.67676,0.00018,19.1454]
[1776958710359,38.08,78539.83,1.2,-0.67621,0.00018,19.15942]
[1776958711366,38.08,78536.7,1.2,-0.6768,0.00018,19.1403]
[1776958713381,38.08,78531.59,1.2,-0.6777,0.00018,19.11691]
[1776958714388,38.08,78526.38,1.2,-0.67862,0.00018,19.09298]
[1776958715395,38.08,78522.9,1.2,-0.67924,0.00018,19.07697]
[1776958720433,38.08,78522.82,1.2,-0.67924,0.00018,19.07688]
[1776958724768,38.09,78522.56,1.2,-0.67928,0.00018,19.07586]
[1776958730503,38.09,78528.85,1.2,-0.67815,0.00018,19.10528]
[1776958733524,38.09,78524.79,1.2,-0.67886,0.00018,19.0867]
[1776958736995,38.09,78525.36,1.2,-0.67876,0.00018,19.08944]
[1776958737345,38.09,78525.74,1.2,-0.67869,0.00018,19.09124]
[1776958737664,38.09,78525.74,1.2,-0.67869,0.00018,19.09124]
[1776958738014,38.09,78525.74,1.2,-0.67869,0.00018,19.09124]
[1776958738106,38.09,78519.72,1.2,-0.67975,0.00018,19.0635]
[1776958741580,38.09,78523.78,1.2,-0.67902,0.00018,19.08253]
[1776958744601,38.1,78527.39,1.2,-0.67838,0.00018,19.09933]
[1776958748991,38.1,78525.86,1.2,-0.67864,0.00018,19.09243]
[1776958749085,38.1,78529.95,1.2,-0.67792,0.00018,19.11128]
[1776958749636,38.1,78535.0,1.2,-0.67702,0.00018,19.13445]
[1776958754265,38.1,78532.79,1.2,-0.67741,0.00018,19.12442]
[1776958754670,38.1,78527.36,1.2,-0.67837,0.00018,19.09952]
[1776958757949,38.1,78527.85,1.2,-0.67828,0.00018,19.10187]
[1776958758699,38.1,78539.03,1.2,-0.6763,0.00018,19.15313]
[1776958760713,38.1,78540.52,1.2,-0.67604,0.00018,19.1599]
[1776958765748,38.1,78536.72,1.2,-0.67671,0.00018,19.14255]
[1776958770783,38.1,78537.77,1.2,-0.67652,0.00018,19.14734]
[1776958775818,38.1,78538.81,1.2,-0.67638,0.00018,19.14725]
[1776958776772,38.1,78538.81,1.2,-0.67638,0.00018,19.14725]
[1776958779846,38.1,78541.73,1.2,-0.67586,0.00018,19.1605]
[1776958780923,38.1,78541.73,1.2,-0.67586,0.00018,19.1605]
[1776958781860,38.1,78552.78,1.2,-0.6739,0.00018,19.2105]
[1776958782867,38.1,78557.21,1.2,-0.67312,0.00018,19.2304]
[1776958786896,38.1,78560.22,1.2,-0.67259,0.00018,19.24368]
[1776958791931,38.09,78562.92,1.2,-0.67213,0.00018,19.25544]
[1776958794952,38.09,78567.39,1.2,-0.67134,0.00018,19.27518]
[1776958796966,38.09,78570.94,1.2,-0.67072,0.00018,19.2908]
[1776958798013,38.09,78570.94,1.2,-0.67072,0.00018,19.2908]
[1776958798157,38.09,78578.17,1.2,-0.66943,0.00018,19.32273]
[1776958798440,38.09,78578.17,1.2,-0.66943,0.00018,19.32273]
[1776958798980,38.09,78585.86,1.2,-0.66805,0.00018,19.35666]
[1776958800347,38.09,78585.83,1.2,-0.66806,0.00018,19.35659]
[1776958800994,38.09,78582.14,1.2,-0.66871,0.00018,19.34042]
[1776958806061,38.09,78580.17,1.2,-0.66908,0.00018,19.33151]
[1776958806116,38.09,78576.95,1.2,-0.66965,0.00018,19.31726]
[1776958807038,38.09,78571.92,1.2,-0.67055,0.00018,19.29485]
[1776958809055,38.09,78559.69,1.2,-0.67274,0.00018,19.24005]
[1776958809899,38.09,78559.69,1.2,-0.67274,0.00018,19.24005]
[1776958810061,38.08,78551.08,1.2,-0.67427,0.00018,19.20122]
[1776958811068,38.08,78544.03,1.2,-0.67552,0.00018,19.16925]
[1776958812076,38.08,78539.78,1.2,-0.67628,0.00018,19.14991]
[1776958813083,38.08,78537.03,1.2,-0.67676,0.00018,19.13737]
[1776958815097,38.08,78534.02,1.2,-0.67729,0.00018,19.12365]
[1776958819127,38.09,78540.69,1.2,-0.67611,0.00018,19.15424]
[1776958820132,38.09,78558.82,1.2,-0.67289,0.00018,19.23624]
[1776958821139,38.09,78558.86,1.2,-0.67289,0.00018,19.23637]
[1776958822146,38.09,78562.72,1.2,-0.6722,0.00018,19.25361]
[1776958825167,38.08,78558.54,1.2,-0.67295,0.00018,19.23467]
[1776958827181,38.08,78551.68,1.2,-0.67418,0.00018,19.20366]
[1776958828188,38.08,78548.6,1.2,-0.67473,0.00018,19.18969]
[1776958831209,38.08,78559.63,1.2,-0.6728,0.00018,19.23453]
[1776958832216,38.08,78566.71,1.2,-0.67155,0.00018,19.26619]
[1776958833223,38.08,78571.83,1.2,-0.67064,0.00018,19.28893]
[1776958835238,38.08,78571.22,1.2,-0.67075,0.00018,19.28606]
[1776958840275,38.07,78570.25,1.2,-0.67094,0.00018,19.2813]
[1776958842289,38.07,78567.38,1.2,-0.67146,0.00018,19.26834]
[1776958844168,38.07,78567.38,1.2,-0.67146,0.00018,19.26834]
[1776958844626,38.07,78567.5,1.2,-0.67145,0.00018,19.2687]
[1776958844850,38.07,78572.74,1.2,-0.67051,0.00018,19.29202]
[1776958846073,38.07,78572.74,1.2,-0.67051,0.00018,19.29202]
[1776958846116,38.07,78580.35,1.2,-0.66916,0.00018,19.32553]
[1776958846379,38.07,78580.35,1.2,-0.66916,0.00018,19.32553]
[1776958846431,38.07,78585.43,1.2,-0.66825,0.00018,19.3479]
[1776958848314,38.07,78587.86,1.2,-0.66782,0.00018,19.35864]
[1776958848812,38.07,78587.86,1.2,-0.66782,0.00018,19.35864]
[1776958848887,38.07,78587.86,1.2,-0.66782,0.00018,19.35864]
[1776958848989,38.07,78594.26,1.2,-0.66667,0.00018,19.38672]
[1776958850485,38.07,78597.95,1.2,-0.66601,0.00018,19.40281]
[1776958851331,38.07,78597.95,1.2,-0.66601,0.00018,19.40281]
[1776958851427,38.07,78597.95,1.2,-0.66601,0.00018,19.40281]
[1776958851433,38.07,78595.78,1.2,-0.66639,0.00018,19.39338]
[1776958852371,38.07,78600.23,1.2,-0.6656,0.00018,19.41274]
[1776958857406,38.07,78598.27,1.2,-0.66595,0.00018,19.40424]
[1776958862866,38.07,78598.74,1.2,-0.66586,0.00018,19.40628]
[1776958865462,38.07,78601.86,1.2,-0.6653,0.00018,19.41978]
[1776958870497,38.07,78606.89,1.2,-0.6644,0.00018,19.44145]
[1776958872004,38.07,78606.89,1.2,-0.6644,0.00018,19.44145]
[1776958872189,38.07,78613.9,1.2,-0.66315,0.00018,19.47156]
[1776958872511,38.07,78622.88,1.2,-0.66153,0.00018,19.50985]
[1776958874176,38.07,78622.88,1.2,-0.66153,0.00018,19.50985]
[1776958875414,38.07,78626.02,1.2,-0.66097,0.00018,19.52302]
[1776958876539,38.07,78617.84,1.2,-0.66245,0.00018,19.48806]
[1776958877549,38.07,78611.9,1.2,-0.66352,0.00018,19.46256]
[1776958878556,38.07,78602.83,1.2,-0.66515,0.00018,19.42341]
[1776958880570,38.07,78598.68,1.2,-0.6659,0.00018,19.40539]
[1776958882584,38.07,78588.58,1.2,-0.66771,0.00018,19.36132]
[1776958883591,38.06,78583.16,1.2,-0.66869,0.00018,19.33731]
[1776958887619,38.06,78575.07,1.2,-0.67014,0.00018,19.30148]
[1776958888626,38.06,78579.66,1.2,-0.66932,0.00018,19.32166]
[1776958890139,38.06,78579.66,1.2,-0.66932,0.00018,19.32166]
[1776958890639,38.06,78567.03,1.2,-0.67159,0.00018,19.26528]
[1776958891647,38.06,78566.35,1.2,-0.67175,0.00018,19.25732]
[1776958893662,38.06,78572.23,1.2,-0.67071,0.00018,19.28333]
[1776958894668,38.05,78575.92,1.2,-0.67005,0.00018,19.29959]
[1776958895528,38.05,78575.92,1.2,-0.67005,0.00018,19.29959]
[1776958895675,38.05,78580.45,1.2,-0.66925,0.00018,19.31951]
[1776958897689,38.05,78585.03,1.2,-0.66844,0.00018,19.3394]
[1776958898696,38.05,78588.84,1.2,-0.66776,0.00018,19.35619]
[1776958899702,38.05,78595.24,1.2,-0.66661,0.00018,19.38421]
[1776958901717,38.05,78589.64,1.2,-0.66761,0.00018,19.35976]
[1776958902724,38.05,78583.55,1.2,-0.6687,0.00018,19.333]
[1776958905745,38.05,78569.16,1.2,-0.67128,0.00018,19.26911]
[1776958906774,38.05,78569.16,1.2,-0.67128,0.00018,19.26911]
[1776958906875,38.05,78561.13,1.2,-0.67271,0.00018,19.23308]
[1776958907759,38.05,78564.46,1.2,-0.67212,0.00018,19.24792]
[1776958913297,38.05,78563.43,1.2,-0.67232,0.00018,19.24296]
[1776958913801,38.04,78558.54,1.2,-0.6732,0.00018,19.22084]
[1776958914808,38.04,78552.61,1.2,-0.67426,0.00018,19.19402]
[1776958919843,38.04,78560.17,1.2,-0.67292,0.00018,19.2279]
[1776958921857,38.04,78563.04,1.2,-0.67242,0.00018,19.24064]
[1776958922864,38.04,78552.49,1.2,-0.6743,0.00018,19.19305]
[1776958924878,38.04,78551.19,1.2,-0.67453,0.00018,19.1871]
[1776958927957,38.04,78551.15,1.2,-0.67454,0.00018,19.18686]
[1776958928750,38.04,78549.78,1.2,-0.67478,0.00018,19.18062]
[1776958929068,38.04,78549.78,1.2,-0.67478,0.00018,19.18062]
[1776958929103,38.04,78542.64,1.2,-0.67605,0.00018,19.14814]
[1776958929913,38.04,78547.9,1.2,-0.67512,0.00018,19.17207]
[1776958931088,38.04,78547.9,1.2,-0.67512,0.00018,19.17207]
[1776958931927,38.04,78540.85,1.2,-0.67637,0.00018,19.13993]
[1776958932535,38.04,78540.85,1.2,-0.67637,0.00018,19.13993]
[1776958937923,38.04,78539.23,1.2,-0.67666,0.00018,19.13261]
[1776958937972,38.04,78544.83,1.2,-0.67566,0.00018,19.15817]
[1776958939986,38.04,78552.53,1.2,-0.6743,0.00018,19.19308]
[1776958941976,38.04,78553.8,1.2,-0.67407,0.00018,19.19877]
[1776958942000,38.04,78560.38,1.2,-0.6729,0.00018,19.22837]
[1776958944013,38.04,78563.59,1.2,-0.67234,0.00018,19.24266]
[1776958945021,38.04,78566.34,1.2,-0.67185,0.00018,19.25491]
[1776958945652,38.04,78566.34,1.2,-0.67185,0.00018,19.25491]
[1776958947035,38.03,78574.01,1.2,-0.67049,0.00018,19.28895]
[1776958948042,38.03,78578.88,1.2,-0.66962,0.00018,19.31045]
[1776958949402,38.03,78579.29,1.2,-0.66955,0.00018,19.31215]
[1776958955091,38.03,78579.2,1.2,-0.66963,0.00018,19.3064]
[1776958960126,38.02,78581.17,1.2,-0.6693,0.00018,19.31452]
[1776958961133,38.02,78587.2,1.2,-0.66823,0.00018,19.34099]
[1776958966168,38.02,78588.6,1.2,-0.66797,0.00018,19.34729]
[1776958970196,38.02,78591.95,1.2,-0.66737,0.00018,19.36208]
[1776958971202,38.02,78583.75,1.2,-0.66883,0.00018,19.32605]
[1776958973217,38.02,78588.52,1.2,-0.66798,0.00018,19.34713]
[1776958974224,38.02,78591.94,1.2,-0.66736,0.00018,19.36216]
[1776958977245,38.02,78595.94,1.2,-0.66664,0.00018,19.3797]
[1776958982280,38.02,78595.12,1.2,-0.66679,0.00018,19.37613]
[1776958985303,38.02,78584.12,1.2,-0.66876,0.00018,19.32787]
[1776958986310,38.02,78574.52,1.2,-0.67047,0.00018,19.28542]
[1776958987527,38.02,78573.31,1.2,-0.67069,0.00018,19.28003]
[1776958992352,38.02,78576.53,1.2,-0.67014,0.00018,19.29382]
[1776958996263,38.02,78576.02,1.2,-0.67024,0.00018,19.29122]
[1776958996382,38.02,78584.16,1.2,-0.66879,0.00018,19.32714]
[1776958997389,38.02,78597.1,1.2,-0.66647,0.00018,19.38388]
[1776958999403,38.02,78599.1,1.2,-0.66611,0.00018,19.39269]
[1776959000410,38.02,78603.68,1.2,-0.66529,0.00018,19.41261]
[1776959002423,38.02,78607.38,1.2,-0.66462,0.00018,19.42865]
[1776959007459,38.02,78610.15,1.2,-0.66412,0.00018,19.44056]
[1776959012494,38.01,78611.05,1.2,-0.664,0.00018,19.43955]
[1776959017529,38.01,78611.07,1.2,-0.664,0.00018,19.43952]
[1776959022564,38.01,78613.61,1.2,-0.66355,0.00018,19.45034]
[1776959023571,38.01,78622.54,1.2,-0.66194,0.00018,19.48854]
[1776959024578,38.01,78626.02,1.2,-0.66132,0.00018,19.5033]
[1776959027599,38.01,78622.22,1.2,-0.66201,0.00018,19.48693]
[1776959030620,38.01,78619.18,1.2,-0.66257,0.00018,19.47379]
[1776959033172,38.01,78606.4,1.2,-0.66487,0.00018,19.4187]
[1776959033641,38.01,78585.37,1.2,-0.66865,0.00018,19.32682]
[1776959034648,38.0,78587.34,1.2,-0.6683,0.00018,19.33524]
[1776959037669,38.0,78575.42,1.2,-0.67045,0.00018,19.28215]
[1776959040712,38.0,78573.3,1.2,-0.67084,0.00018,19.2725]
[1776959041697,38.0,78563.92,1.2,-0.67252,0.00018,19.23034]
[1776959043344,38.0,78563.92,1.2,-0.67252,0.00018,19.23034]
[1776959043711,38.0,78574.73,1.2,-0.6706,0.00018,19.27853]
[1776959044718,38.0,78581.0,1.2,-0.66948,0.00018,19.3063]
[1776959049753,37.99,78581.53,1.2,-0.66941,0.00018,19.30812]
[1776959054792,37.99,78577.45,1.2,-0.67016,0.00018,19.28959]
[1776959059827,37.98,78575.03,1.2,-0.67061,0.00018,19.27837]
[1776959065066,37.98,78574.76,1.2,-0.67067,0.00018,19.27685]
[1776959065869,37.98,78564.96,1.2,-0.67243,0.00018,19.23274]
[1776959067885,37.97,78561.97,1.2,-0.67297,0.00018,19.21914]
[1776959068892,37.97,78555.0,1.2,-0.67422,0.00018,19.18761]
[1776959069534,37.97,78555.0,1.2,-0.67422,0.00018,19.18761]
[1776959072227,37.97,78554.24,1.2,-0.67436,0.00018,19.18408]
[1776959073447,37.97,78552.87,1.2,-0.67464,0.00018,19.173]
[1776959074975,37.97,78542.74,1.2,-0.67644,0.00018,19.12675]
[1776959076989,37.97,78539.46,1.2,-0.67703,0.00018,19.1117]
[1776959079003,37.97,78543.11,1.2,-0.67638,0.00018,19.12842]
[1776959081318,37.97,78541.97,1.2,-0.67658,0.00018,19.12319]
[1776959081386,37.97,78538.25,1.2,-0.67724,0.00018,19.10613]
[1776959081969,37.97,78538.25,1.2,-0.67724,0.00018,19.10613]
[1776959082022,37.97,78538.25,1.2,-0.67724,0.00018,19.10613]
[1776959082268,37.97,78538.25,1.2,-0.67724,0.00018,19.10613]
[1776959082369,37.97,78532.53,1.2,-0.67826,0.00018,19.07982]
[1776959085053,37.97,78526.73,1.2,-0.67928,0.00018,19.05312]
[1776959086352,37.97,78526.73,1.2,-0.67928,0.00018,19.05312]
[1776959086498,37.97,78526.73,1.2,-0.67928,0.00018,19.05312]
[1776959086381,37.97,78522.26,1.2,-0.68007,0.00018,19.0324]
[1776959086529,37.97,78522.26,1.2,-0.68007,0.00018,19.0324]
[1776959086769,37.97,78522.26,1.2,-0.68007,0.00018,19.0324]
[1776959087027,37.97,78522.26,1.2,-0.68007,0.00018,19.0324]
[1776959087066,37.97,78517.22,1.2,-0.68096,0.00018,19.00898]
[1776959092102,37.98,78514.61,1.2,-0.6814,0.00018,18.99726]
[1776959095123,37.98,78521.93,1.2,-0.6801,0.00018,19.03167]
[1776959100160,37.98,78520.83,1.2,-0.68028,0.00018,19.02678]
[1776959102172,37.98,78516.88,1.2,-0.68098,0.00018,19.00849]
[1776959102964,37.98,78516.88,1.2,-0.68098,0.00018,19.00849]
[1776959103320,37.98,78516.88,1.2,-0.68098,0.00018,19.00849]
[1776959103370,37.98,78502.72,1.2,-0.68347,0.00018,18.94214]
[1776959104205,37.98,78500.5,1.2,-0.68386,0.00018,18.93177]
[1776959106220,37.99,78495.81,1.2,-0.68468,0.00018,18.90981]
[1776959109354,37.99,78496.63,1.2,-0.68452,0.00018,18.91397]
[1776959109524,37.99,78496.63,1.2,-0.68452,0.00018,18.91397]
[1776959109452,37.99,78491.38,1.2,-0.68544,0.00018,18.88919]
[1776959109775,37.99,78491.38,1.2,-0.68544,0.00018,18.88919]
[1776959111196,37.99,78488.92,1.2,-0.68586,0.00018,18.87764]
[1776959111390,37.99,78488.92,1.2,-0.68586,0.00018,18.87764]
[1776959111402,37.99,78495.27,1.2,-0.68474,0.00018,18.90798]
[1776959112262,37.99,78505.43,1.2,-0.68295,0.00018,18.95609]
[1776959114277,38.0,78500.15,1.2,-0.68387,0.00018,18.93146]
[1776959115283,38.0,78497.58,1.2,-0.68431,0.00018,18.91946]
[1776959117298,38.0,78492.73,1.2,-0.68515,0.00018,18.89679]
[1776959118304,38.0,78489.37,1.2,-0.68574,0.00018,18.881]
[1776959119880,38.0,78488.02,1.2,-0.68597,0.00018,18.87477]
[1776959120318,38.0,78482.0,1.2,-0.68701,0.00018,18.84623]
[1776959121325,38.01,78473.99,1.2,-0.68841,0.00017,18.80803]
[1776959122232,38.01,78473.99,1.2,-0.68841,0.00017,18.80803]
[1776959122332,38.01,78474.47,1.2,-0.68831,0.00017,18.8106]
[1776959123368,38.01,78474.47,1.2,-0.68831,0.00017,18.8106]
[1776959123393,38.01,78474.47,1.2,-0.68831,0.00017,18.8106]
[1776959123456,38.01,78467.15,1.2,-0.68958,0.00017,18.77558]
[1776959123669,38.01,78467.15,1.2,-0.68958,0.00017,18.77558]
[1776959123774,38.01,78467.15,1.2,-0.68958,0.00017,18.77558]
[1776959127367,38.02,78462.21,1.2,-0.6904,0.00017,18.75285]
[1776959131395,38.03,78465.13,1.2,-0.68989,0.00017,18.76302]
[1776959133409,38.03,78473.39,1.2,-0.68844,0.00017,18.80324]
[1776959136430,38.03,78464.9,1.2,-0.6899,0.00017,18.76277]
[1776959136641,38.03,78464.9,1.2,-0.6899,0.00017,18.76277]
[1776959136750,38.03,78464.9,1.2,-0.6899,0.00017,18.76277]
[1776959137437,38.03,78462.18,1.2,-0.69037,0.00017,18.7498]
[1776959139798,38.04,78461.98,1.2,-0.69039,0.00017,18.74925]
[1776959143479,38.04,78465.96,1.2,-0.68968,0.00017,18.76896]
[1776959146557,38.04,78466.9,1.2,-0.6895,0.00017,18.77374]
[1776959146602,38.04,78466.9,1.2,-0.6895,0.00017,18.77374]
[1776959147521,38.04,78452.27,1.2,-0.69204,0.00017,18.70297]
[1776959148528,38.05,78448.54,1.2,-0.69269,0.00017,18.68485]
[1776959150542,38.05,78443.98,1.2,-0.69347,0.00017,18.66274]
[1776959153563,38.05,78435.79,1.2,-0.69488,0.00017,18.62284]
[1776959153604,38.05,78435.79,1.2,-0.69488,0.00017,18.62284]
[1776959154572,38.05,78435.79,1.2,-0.69488,0.00017,18.62284]
[1776959154595,38.05,78434.13,1.2,-0.69517,0.00017,18.61457]
[1776959155050,38.05,78434.13,1.2,-0.69517,0.00017,18.61457]
[1776959155310,38.05,78434.13,1.2,-0.69517,0.00017,18.61457]
[1776959155375,38.05,78434.13,1.2,-0.69517,0.00017,18.61457]
[1776959155521,38.05,78434.13,1.2,-0.69517,0.00017,18.61457]
[1776959155577,38.05,78432.34,1.2,-0.69548,0.00017,18.60563]
[1776959159605,38.05,78421.6,1.2,-0.69735,0.00017,18.55202]
[1776959160612,38.05,78418.01,1.2,-0.69798,0.00017,18.534]
[1776959162240,38.04,78416.6,1.2,-0.69822,0.00017,18.5268]
[1776959162666,38.04,78416.6,1.2,-0.69822,0.00017,18.5268]
[1776959163043,38.04,78416.6,1.2,-0.69822,0.00017,18.5268]
[1776959163269,38.04,78420.83,1.2,-0.69752,0.00017,18.54723]
[1776959164287,38.04,78420.83,1.2,-0.69752,0.00017,18.54723]
[1776959164482,38.04,78424.23,1.2,-0.69695,0.00017,18.56363]
[1776959168672,38.03,78421.73,1.2,-0.69739,0.00017,18.55094]
[1776959169679,38.03,78418.27,1.2,-0.69799,0.00017,18.53363]
[1776959171201,38.03,78418.27,1.2,-0.69799,0.00017,18.53363]
[1776959171873,38.03,78417.39,1.2,-0.69815,0.00017,18.52911]
[1776959172406,38.03,78417.39,1.2,-0.69815,0.00017,18.52911]
[1776959172878,38.03,78418.56,1.2,-0.69795,0.00017,18.53488]
[1776959173555,38.03,78418.56,1.2,-0.69795,0.00017,18.53488]
[1776959174714,38.03,78411.76,1.2,-0.69913,0.00017,18.50071]
[1776959176250,38.03,78411.76,1.2,-0.69913,0.00017,18.50071]
[1776959176377,38.03,78411.76,1.2,-0.69913,0.00017,18.50071]
[1776959176576,38.03,78407.49,1.2,-0.69987,0.00017,18.47914]
[1776959177247,38.03,78407.49,1.2,-0.69987,0.00017,18.47914]
[1776959177374,38.03,78389.04,1.2,-0.70303,0.00017,18.38584]
[1776959177769,38.03,78389.04,1.2,-0.70303,0.00017,18.38584]
[1776959177953,38.03,78389.04,1.2,-0.70303,0.00017,18.38584]
[1776959178053,38.03,78389.04,1.2,-0.70303,0.00017,18.38584]
[1776959178432,38.03,78389.04,1.2,-0.70303,0.00017,18.38584]
[1776959178470,38.03,78376.77,1.2,-0.70514,0.00017,18.32301]
[1776959178748,38.03,78374.89,1.2,-0.70546,0.00017,18.31331]
[1776959180553,38.03,78374.89,1.2,-0.70546,0.00017,18.31331]
[1776959181210,38.03,78375.34,1.2,-0.70539,0.00017,18.31548]
[1776959181231,38.03,78385.68,1.2,-0.70362,0.00017,18.36828]
[1776959181769,38.03,78390.09,1.2,-0.70287,0.00017,18.3906]
[1776959183077,38.03,78390.09,1.2,-0.70287,0.00017,18.3906]
[1776959183141,38.03,78392.7,1.2,-0.70243,0.00017,18.40376]
[1776959183783,38.02,78397.37,1.2,-0.70163,0.00017,18.42733]
[1776959186271,38.02,78395.89,1.2,-0.70189,0.00017,18.4197]
[1776959186279,38.02,78395.89,1.2,-0.70189,0.00017,18.4197]
[1776959186353,38.02,78395.89,1.2,-0.70189,0.00017,18.4197]
[1776959186401,38.02,78395.89,1.2,-0.70189,0.00017,18.4197]
[1776959186427,38.02,78406.44,1.2,-0.70009,0.00017,18.47277]
[1776959187338,38.02,78406.44,1.2,-0.70009,0.00017,18.47277]
[1776959187345,38.02,78416.69,1.2,-0.69832,0.00017,18.52418]
[1776959188820,38.01,78419.28,1.2,-0.69794,0.00017,18.53531]
[1776959190820,38.01,78417.34,1.2,-0.69828,0.00017,18.52548]
[1776959190837,38.0,78413.09,1.2,-0.69905,0.00017,18.503]
[1776959191843,38.0,78394.63,1.2,-0.70228,0.00017,18.40473]
[1776959192850,38.0,78393.78,1.2,-0.70243,0.00017,18.40032]
[1776959193857,38.0,78397.48,1.2,-0.70179,0.00017,18.41901]
[1776959195076,38.0,78397.48,1.2,-0.70179,0.00017,18.41901]
[1776959195303,38.0,78397.48,1.2,-0.70179,0.00017,18.41901]
[1776959195393,38.0,78391.23,1.2,-0.70287,0.00017,18.38717]
[1776959195889,38.0,78369.36,1.2,-0.70661,0.00017,18.27515]
[1776959196751,38.0,78369.36,1.2,-0.70661,0.00017,18.27515]
[1776959196865,38.0,78369.36,1.2,-0.70661,0.00017,18.27515]
[1776959197062,37.99,78359.64,1.2,-0.70831,0.00017,18.22362]
[1776959197909,37.99,78349.16,1.2,-0.7101,0.00017,18.16888]
[1776959199055,37.99,78349.16,1.2,-0.7101,0.00017,18.16888]
[1776959199123,37.99,78347.71,1.2,-0.71035,0.00017,18.16124]
[1776959200476,37.99,78347.71,1.2,-0.71035,0.00017,18.16124]
[1776959200559,37.98,78326.81,1.2,-0.71389,0.00017,18.05117]
[1776959200669,37.98,78326.81,1.2,-0.71389,0.00017,18.05117]
[1776959200710,37.98,78326.81,1.2,-0.71389,0.00017,18.05117]
[1776959201485,37.98,78326.81,1.2,-0.71389,0.00017,18.05117]
[1776959201498,37.98,78323.4,1.2,-0.71447,0.00017,18.03295]
[1776959201956,37.98,78329.77,1.2,-0.7134,0.00017,18.06664]
[1776959203212,37.98,78329.77,1.2,-0.7134,0.00017,18.06664]
[1776959203275,37.98,78333.24,1.2,-0.71281,0.00017,18.08484]
[1776959203970,37.98,78337.17,1.2,-0.71215,0.00017,18.10544]
[1776959205366,37.98,78337.17,1.2,-0.71215,0.00017,18.10544]
[1776959205429,37.98,78333.21,1.2,-0.71282,0.00017,18.08449]
[1776959205932,37.98,78333.21,1.2,-0.71282,0.00017,18.08449]
[1776959205984,37.98,78326.38,1.2,-0.71398,0.00017,18.04832]
[1776959206991,37.98,78323.81,1.2,-0.71442,0.00017,18.03465]
[1776959207998,37.98,78329.8,1.2,-0.71341,0.00017,18.06629]
[1776959209005,37.98,78333.11,1.2,-0.71285,0.00017,18.08369]
[1776959210682,37.98,78331.21,1.2,-0.71317,0.00017,18.07359]
[1776959211483,37.98,78331.21,1.2,-0.71317,0.00017,18.07359]
[1776959211570,37.98,78326.2,1.2,-0.71402,0.00017,18.04699]
[1776959212050,37.98,78317.45,1.2,-0.7155,0.00017,18.00059]
[1776959213087,37.98,78317.45,1.2,-0.7155,0.00017,18.00059]
[1776959213439,37.98,78317.45,1.2,-0.7155,0.00017,18.00059]
[1776959213522,37.98,78320.02,1.2,-0.71507,0.00017,18.01405]
[1776959213820,37.98,78320.02,1.2,-0.71507,0.00017,18.01405]
[1776959214065,37.98,78325.66,1.2,-0.71412,0.00017,18.04395]
[1776959215072,37.98,78331.5,1.2,-0.71314,0.00017,18.07468]
[1776959217086,37.98,78327.7,1.2,-0.71379,0.00017,18.0544]
[1776959218093,37.97,78333.84,1.2,-0.71275,0.00017,18.08672]
[1776959220107,37.97,78330.52,1.2,-0.71332,0.00017,18.06898]
[1776959221409,37.97,78338.2,1.2,-0.71203,0.00017,18.10934]
[1776959221792,37.97,78338.2,1.2,-0.71203,0.00017,18.10934]
[1776959222125,37.97,78347.16,1.2,-0.71051,0.00017,18.15625]
[1776959223132,37.97,78340.34,1.2,-0.71167,0.00017,18.1204]
[1776959226593,37.97,78348.19,1.2,-0.71035,0.00017,18.16117]
[1776959227160,37.97,78356.43,1.2,-0.70895,0.00017,18.20414]
[1776959230181,37.97,78360.58,1.2,-0.70826,0.00017,18.22546]
[1776959233203,37.97,78357.28,1.2,-0.70883,0.00017,18.20802]
[1776959235216,37.96,78361.38,1.2,-0.70814,0.00017,18.22911]
[1776959236223,37.96,78357.05,1.2,-0.70888,0.00017,18.20651]
[1776959238237,37.96,78335.21,1.2,-0.71259,0.00017,18.09201]
[1776959239245,37.96,78336.5,1.2,-0.71237,0.00017,18.09882]
[1776959240251,37.96,78342.05,1.2,-0.71143,0.00017,18.128]
[1776959245287,37.96,78347.77,1.2,-0.71045,0.00017,18.15809]
[1776959246294,37.96,78341.07,1.2,-0.71159,0.00017,18.12298]
[1776959247301,37.96,78343.7,1.2,-0.71114,0.00017,18.13678]
[1776959252616,37.96,78342.11,1.2,-0.71145,0.00017,18.12356]
[1776959252704,37.96,78348.55,1.2,-0.71036,0.00017,18.15731]
[1776959253351,37.96,78365.15,1.2,-0.70753,0.00017,18.2437]
[1776959254429,37.96,78365.15,1.2,-0.70753,0.00017,18.2437]
[1776959254437,37.96,78359.3,1.2,-0.70853,0.00017,18.21335]
[1776959255364,37.96,78349.51,1.2,-0.7102,0.00017,18.16226]
[1776959256293,37.96,78349.51,1.2,-0.7102,0.00017,18.16226]
[1776959256372,37.96,78355.18,1.2,-0.70924,0.00017,18.19174]
[1776959257379,37.96,78358.33,1.2,-0.7087,0.00017,18.20812]
[1776959258386,37.96,78365.11,1.2,-0.70755,0.00017,18.24332]
[1776959260401,37.96,78368.64,1.2,-0.70694,0.00017,18.26157]
[1776959261409,37.96,78372.68,1.2,-0.70626,0.00017,18.28239]
[1776959264430,37.96,78376.52,1.2,-0.7056,0.00017,18.30203]
[1776959266444,37.96,78371.22,1.2,-0.70651,0.00017,18.2746]
[1776959271479,37.96,78371.65,1.2,-0.70645,0.00017,18.27657]
[1776959272486,37.96,78377.21,1.2,-0.7055,0.00017,18.30515]
[1776959273493,37.96,78380.37,1.2,-0.70496,0.00017,18.32133]
[1776959274500,37.96,78376.09,1.2,-0.7057,0.00017,18.29927]
[1776959279534,37.95,78374.51,1.2,-0.70598,0.00017,18.29063]
[1776959284570,37.95,78382.62,1.2,-0.70461,0.00017,18.332]
[1776959285577,37.95,78387.38,1.2,-0.70379,0.00017,18.35631]
[1776959286584,37.95,78389.85,1.2,-0.70337,0.00017,18.36886]
[1776959290612,37.95,78381.79,1.2,-0.70476,0.00017,18.32729]
[1776959293633,37.95,78384.75,1.2,-0.70426,0.00017,18.34231]
[1776959296657,37.95,78380.3,1.2,-0.70503,0.00017,18.31932]
[1776959297661,37.95,78371.35,1.2,-0.70656,0.00017,18.27321]
[1776959298668,37.95,78368.68,1.2,-0.70702,0.00017,18.25941]
[1776959301689,37.95,78366.26,1.2,-0.70743,0.00017,18.24682]
[1776959302696,37.95,78362.08,1.2,-0.70815,0.00017,18.22511]
[1776959307732,37.95,78366.87,1.2,-0.70734,0.00017,18.24982]
[1776959308739,37.95,78369.71,1.2,-0.70685,0.00017,18.26445]
[1776959309746,37.94,78374.68,1.2,-0.70601,0.00017,18.29002]
[1776959313774,37.94,78379.03,1.2,-0.70532,0.00017,18.30708]
[1776959314781,37.94,78382.57,1.2,-0.70471,0.00017,18.32521]
[1776959315787,37.94,78378.05,1.2,-0.70549,0.00017,18.30193]
[1776959316795,37.94,78382.79,1.2,-0.70468,0.00017,18.32624]
[1776959317802,37.94,78377.26,1.2,-0.70563,0.00017,18.29774]
[1776959319816,37.94,78369.04,1.2,-0.70704,0.00017,18.25519]
[1776959321830,37.94,78362.25,1.2,-0.7082,0.00017,18.21982]
[1776959324781,37.94,78361.39,1.2,-0.70836,0.00017,18.21517]
[1776959325086,37.94,78361.35,1.2,-0.70836,0.00017,18.21496]
[1776959325514,37.94,78361.35,1.2,-0.70836,0.00017,18.21496]
[1776959325529,37.94,78364.21,1.2,-0.70788,0.00017,18.22972]
[1776959326427,37.94,78356.08,1.2,-0.70927,0.00017,18.18734]
[1776959330440,37.93,78352.66,1.2,-0.70986,0.00017,18.16925]
[1776959330893,37.93,78357.88,1.2,-0.70897,0.00017,18.19642]
[1776959332918,37.93,78358.45,1.2,-0.70888,0.00017,18.19931]
[1776959332965,37.93,78362.67,1.2,-0.70816,0.00017,18.22117]
[1776959333914,37.93,78368.37,1.2,-0.70719,0.00017,18.25062]
[1776959334921,37.93,78371.31,1.2,-0.70669,0.00017,18.26577]
[1776959337942,37.93,78376.63,1.2,-0.70579,0.00017,18.29299]
[1776959339956,37.93,78383.31,1.2,-0.70465,0.00017,18.32717]
[1776959340963,37.93,78389.35,1.2,-0.70361,0.00017,18.35803]
[1776959341970,37.93,78392.32,1.2,-0.70311,0.00017,18.3731]
[1776959344991,37.93,78396.15,1.2,-0.70246,0.00017,18.39233]
[1776959348021,37.93,78400.7,1.2,-0.70168,0.00017,18.41528]
[1776959348897,37.93,78400.7,1.2,-0.70168,0.00017,18.41528]
[1776959348999,37.93,78400.7,1.2,-0.70168,0.00017,18.41528]
[1776959349021,37.93,78405.23,1.2,-0.7009,0.00017,18.4382]
[1776959350028,37.92,78412.39,1.2,-0.69967,0.00017,18.47431]
[1776959351039,37.92,78405.4,1.2,-0.70088,0.00017,18.43895]
[1776959352045,37.92,78394.62,1.2,-0.70274,0.00017,18.38406]
[1776959353052,37.92,78394.36,1.2,-0.70279,0.00017,18.38267]
[1776959354059,37.92,78386.48,1.2,-0.70414,0.00017,18.34234]
[1776959355066,37.92,78382.91,1.2,-0.70476,0.00017,18.32396]
[1776959356073,37.92,78374.02,1.2,-0.70628,0.00017,18.27816]
[1776959357080,37.92,78380.7,1.2,-0.70514,0.00017,18.3126]
[1776959358087,37.92,78384.88,1.2,-0.70442,0.00017,18.33401]
[1776959361110,37.92,78377.22,1.2,-0.70574,0.00017,18.29446]
[1776959363124,37.92,78374.08,1.2,-0.70628,0.00017,18.27823]
[1776959365138,37.92,78371.46,1.2,-0.70673,0.00017,18.26468]
[1776959367152,37.92,78377.41,1.2,-0.70571,0.00017,18.29528]
[1776959368159,37.92,78388.24,1.2,-0.70386,0.00017,18.35078]
[1776959369166,37.92,78390.93,1.2,-0.7034,0.00017,18.36446]
[1776959370173,37.92,78386.9,1.2,-0.7041,0.00017,18.34377]
[1776959371180,37.92,78390.14,1.2,-0.70358,0.00017,18.35533]
[1776959374201,37.92,78392.92,1.2,-0.70311,0.00017,18.36928]
[1776959378229,37.91,78385.38,1.2,-0.70442,0.00017,18.33035]
[1776959379236,37.91,78382.13,1.2,-0.70498,0.00017,18.31361]
[1776959382256,37.91,78386.33,1.2,-0.70427,0.00017,18.33499]
[1776959385278,37.91,78404.83,1.2,-0.70109,0.00017,18.42904]
[1776959386285,37.91,78410.99,1.2,-0.70003,0.00017,18.46013]
[1776959387292,37.91,78407.69,1.2,-0.7006,0.00017,18.44339]
[1776959390229,37.91,78408.49,1.2,-0.70047,0.00017,18.44731]
[1776959390273,37.91,78408.49,1.2,-0.70047,0.00017,18.44731]
[1776959390283,37.91,78408.49,1.2,-0.70047,0.00017,18.44731]
[1776959390527,37.91,78408.49,1.2,-0.70047,0.00017,18.44731]
[1776959390628,37.91,78408.86,1.2,-0.70041,0.00017,18.44911]
[1776959395272,37.91,78410.64,1.2,-0.70011,0.00017,18.45782]
[1776959396306,37.9,78410.82,1.2,-0.70008,0.00017,18.45865]
[1776959400856,37.9,78410.77,1.2,-0.7001,0.00017,18.45805]
[1776959401390,37.9,78405.86,1.2,-0.70096,0.00017,18.43304]
[1776959402397,37.9,78396.75,1.2,-0.70253,0.00017,18.3867]
[1776959404412,37.9,78388.77,1.2,-0.70391,0.00017,18.3458]
[1776959405419,37.9,78386.2,1.2,-0.70435,0.00017,18.33256]
[1776959407433,37.9,78389.1,1.2,-0.70386,0.00017,18.34726]
[1776959412468,37.89,78386.47,1.2,-0.70433,0.00017,18.33332]
[1776959413475,37.89,78382.28,1.2,-0.70505,0.00017,18.31173]
[1776959415498,37.89,78375.84,1.2,-0.70616,0.00017,18.27841]
[1776959417511,37.89,78372.54,1.2,-0.70672,0.00017,18.26128]
[1776959418974,37.89,78371.63,1.2,-0.70688,0.00017,18.25655]
[1776959419022,37.89,78371.63,1.2,-0.70688,0.00017,18.25655]
[1776959419525,37.89,78364.82,1.2,-0.70804,0.00017,18.22123]
[1776959420406,37.89,78364.82,1.2,-0.70804,0.00017,18.22123]
[1776959420532,37.89,78359.62,1.2,-0.70893,0.00017,18.19411]
[1776959421539,37.89,78356.5,1.2,-0.70947,0.00017,18.1778]
[1776959422546,37.89,78353.43,1.2,-0.70999,0.00017,18.16174]
[1776959423553,37.89,78351.01,1.2,-0.7104,0.00017,18.14908]
[1776959426574,37.89,78345.06,1.2,-0.71141,0.00017,18.11785]
[1776959430602,37.89,78347.71,1.2,-0.71097,0.00017,18.13172]
[1776959431245,37.89,78347.71,1.2,-0.71097,0.00017,18.13172]
[1776959431608,37.89,78361.65,1.2,-0.70863,0.00017,18.19961]
[1776959433623,37.89,78361.43,1.2,-0.70867,0.00017,18.19848]
[1776959436645,37.89,78354.5,1.2,-0.70985,0.00017,18.16226]
[1776959438658,37.89,78352.07,1.2,-0.71027,0.00017,18.14955]
[1776959440699,37.89,78350.31,1.2,-0.71057,0.00017,18.14034]
[1776959441279,37.89,78350.79,1.2,-0.71048,0.00017,18.14291]
[1776959441679,37.89,78353.26,1.2,-0.71006,0.00017,18.15584]
[1776959443215,37.89,78354.14,1.2,-0.70991,0.00017,18.16048]
[1776959443563,37.89,78354.14,1.2,-0.70991,0.00017,18.16048]
[1776959445124,37.89,78354.85,1.2,-0.70979,0.00017,18.16419]
[1776959445830,37.89,78354.85,1.2,-0.70979,0.00017,18.16419]
[1776959446025,37.89,78357.0,1.2,-0.70942,0.00017,18.17544]
[1776959446714,37.89,78364.77,1.2,-0.7081,0.00017,18.21592]
[1776959447721,37.89,78367.24,1.2,-0.70767,0.00017,18.22875]
[1776959448728,37.89,78371.74,1.2,-0.70691,0.00017,18.25199]
[1776959451748,37.89,78367.32,1.2,-0.70767,0.00017,18.22889]
[1776959453450,37.89,78366.66,1.2,-0.70778,0.00017,18.22542]
[1776959453765,37.89,78356.58,1.2,-0.70951,0.00017,18.1729]
[1776959455820,37.89,78356.46,1.2,-0.70953,0.00017,18.17229]
[1776959457793,37.89,78360.03,1.2,-0.70892,0.00017,18.19094]
[1776959460397,37.89,78359.05,1.2,-0.70908,0.00017,18.18581]
[1776959460814,37.89,78354.72,1.2,-0.70982,0.00017,18.16321]
[1776959461822,37.89,78351.97,1.2,-0.71029,0.00017,18.14884]
[1776959463849,37.89,78357.54,1.2,-0.70934,0.00017,18.17803]
[1776959466870,37.89,78347.88,1.2,-0.71098,0.00017,18.12748]
[1776959467877,37.89,78345.11,1.2,-0.71145,0.00017,18.11299]
[1776959469891,37.89,78347.59,1.2,-0.71103,0.00017,18.12614]
[1776959472913,37.89,78351.95,1.2,-0.71028,0.00017,18.1491]
[1776959473919,37.89,78358.62,1.2,-0.70914,0.00017,18.18398]
[1776959476940,37.89,78363.06,1.2,-0.70839,0.00017,18.20703]
[1776959478954,37.89,78360.34,1.2,-0.70886,0.00017,18.19277]
[1776959479961,37.89,78355.16,1.2,-0.70974,0.00017,18.1657]
[1776959484997,37.89,78355.77,1.2,-0.70964,0.00017,18.16887]
[1776959486004,37.89,78359.06,1.2,-0.70908,0.00017,18.18604]
[1776959487386,37.89,78359.06,1.2,-0.70908,0.00017,18.18604]
[1776959488778,37.89,78369.69,1.2,-0.70726,0.00017,18.24127]
[1776959489162,37.89,78386.09,1.2,-0.70445,0.00017,18.32582]
[1776959490053,37.89,78399.72,1.2,-0.70211,0.00017,18.39541]
[1776959491060,37.89,78395.24,1.2,-0.70292,0.00017,18.36751]
[1776959492922,37.89,78395.24,1.2,-0.70292,0.00017,18.36751]
[1776959492930,37.89,78380.32,1.2,-0.70549,0.00017,18.29092]
[1776959493088,37.89,78350.22,1.2,-0.71064,0.00017,18.13441]
[1776959494100,37.89,78350.13,1.2,-0.71066,0.00017,18.13391]
[1776959498127,37.89,78346.5,1.2,-0.71128,0.00017,18.11465]
[1776959500141,37.89,78344.23,1.2,-0.71167,0.00017,18.10257]
[1776959502155,37.88,78350.05,1.2,-0.71068,0.00017,18.13303]
[1776959503161,37.88,78353.84,1.2,-0.71004,0.00017,18.15281]
[1776959504169,37.88,78347.09,1.2,-0.71119,0.00017,18.11733]
[1776959509204,37.88,78346.74,1.2,-0.71126,0.00017,18.11521]
[1776959510210,37.88,78352.46,1.2,-0.71029,0.00017,18.14515]
[1776959512225,37.88,78349.55,1.2,-0.71079,0.00017,18.12969]
[1776959514238,37.88,78340.62,1.2,-0.71232,0.00017,18.08254]
[1776959515338,37.88,78340.62,1.2,-0.71232,0.00017,18.08254]
[1776959515381,37.88,78338.15,1.2,-0.71274,0.00017,18.06945]
[1776959516253,37.88,78334.96,1.2,-0.71328,0.00017,18.05255]
[1776959519275,37.88,78340.23,1.2,-0.71239,0.00017,18.08025]
[1776959520282,37.88,78343.69,1.2,-0.71181,0.00017,18.09844]
[1776959525317,37.88,78347.43,1.2,-0.71118,0.00017,18.11779]
[1776959526324,37.87,78337.69,1.2,-0.71284,0.00017,18.0664]
[1776959527331,37.87,78334.93,1.2,-0.71331,0.00017,18.05177]
[1776959530352,37.87,78337.68,1.2,-0.71284,0.00017,18.06627]
[1776959531358,37.87,78341.48,1.2,-0.7122,0.00017,18.0863]
[1776959534380,37.87,78338.27,1.2,-0.71275,0.00017,18.06921]
[1776959535387,37.87,78335.75,1.2,-0.71318,0.00017,18.05586]
[1776959536393,37.87,78338.91,1.2,-0.71264,0.00017,18.07254]
[1776959537401,37.87,78335.73,1.2,-0.71318,0.00017,18.0557]
[1776959540801,37.87,78339.5,1.2,-0.71254,0.00017,18.07555]
[1776959541429,37.87,78342.08,1.2,-0.71211,0.00017,18.08912]
[1776959543442,37.87,78336.07,1.2,-0.71313,0.00017,18.05728]
[1776959544450,37.87,78331.56,1.2,-0.7139,0.00017,18.03337]
[1776959545457,37.87,78335.53,1.2,-0.71322,0.00017,18.0544]
[1776959546464,37.87,78341.32,1.2,-0.71224,0.00017,18.08497]
[1776959547471,37.87,78344.08,1.2,-0.71177,0.00017,18.09947]
[1776959549485,37.87,78341.58,1.2,-0.7122,0.00017,18.08618]
[1776959554520,37.87,78341.12,1.2,-0.71233,0.00017,18.07854]
[1776959559556,37.87,78339.8,1.2,-0.71256,0.00017,18.07136]
[1776959564942,37.87,78339.02,1.2,-0.7127,0.00017,18.0671]
[1776959564977,37.87,78338.21,1.2,-0.71284,0.00017,18.06275]
[1776959565598,37.87,78324.17,1.2,-0.71522,0.00017,17.98826]
[1776959566726,37.87,78318.77,1.2,-0.71613,0.00017,17.95936]
[1776959567612,37.86,78321.24,1.2,-0.71572,0.00017,17.97248]
[1776959568619,37.86,78323.65,1.2,-0.71531,0.00017,17.98524]
[1776959571642,37.86,78326.08,1.2,-0.71491,0.00017,17.99787]
[1776959574662,37.86,78330.12,1.2,-0.71424,0.00017,18.01903]
[1776959579698,37.86,78334.33,1.2,-0.71355,0.00017,18.04077]
[1776959580705,37.86,78338.24,1.2,-0.71289,0.00017,18.06135]
[1776959582831,37.86,78338.33,1.2,-0.71287,0.00017,18.06174]
[1776959583938,37.85,78337.66,1.2,-0.71299,0.00017,18.05809]
[1776959584009,37.85,78325.21,1.2,-0.71511,0.00017,17.99174]
[1776959585740,37.85,78326.56,1.2,-0.71488,0.00017,17.99883]
[1776959586888,37.85,78326.56,1.2,-0.71488,0.00017,17.99883]
[1776959586933,37.85,78327.37,1.2,-0.71475,0.00017,18.00291]
[1776959589151,37.85,78328.18,1.2,-0.71462,0.00017,18.00709]
[1776959589768,37.85,78331.6,1.2,-0.71405,0.00017,18.02515]
[1776959591782,37.85,78334.62,1.2,-0.71354,0.00017,18.04092]
[1776959592786,37.85,78334.62,1.2,-0.71354,0.00017,18.04092]
[1776959592871,37.85,78334.92,1.2,-0.7135,0.00017,18.04226]
[1776959595810,37.84,78337.12,1.2,-0.71314,0.00017,18.05365]
[1776959596816,37.84,78350.82,1.2,-0.71081,0.00017,18.12573]
[1776959597823,37.84,78362.49,1.2,-0.70882,0.00017,18.18677]
[1776959598831,37.84,78360.95,1.2,-0.70908,0.00017,18.17871]
[1776959599838,37.84,78364.65,1.2,-0.70845,0.00017,18.19793]
[1776959600845,37.84,78358.4,1.2,-0.70952,0.00017,18.16524]
[1776959601852,37.84,78348.8,1.2,-0.71117,0.00017,18.11477]
[1776959602859,37.84,78344.98,1.2,-0.71182,0.00017,18.09447]
[1776959603866,37.84,78339.0,1.2,-0.71284,0.00017,18.06276]
[1776959604873,37.84,78336.56,1.2,-0.71326,0.00017,18.04973]
[1776959605880,37.84,78330.96,1.2,-0.71422,0.00017,18.01993]
[1776959607897,37.84,78324.43,1.2,-0.71533,0.00017,17.985]
[1776959610918,37.83,78321.04,1.2,-0.71591,0.00017,17.96656]
[1776959612932,37.83,78330.68,1.2,-0.71433,0.00017,18.01268]
[1776959613939,37.83,78330.15,1.2,-0.71442,0.00017,18.00977]
[1776959615953,37.83,78335.17,1.2,-0.71358,0.00017,18.03624]
[1776959619983,37.83,78330.38,1.2,-0.71441,0.00017,18.01035]
[1776959623003,37.83,78326.83,1.2,-0.71501,0.00017,17.9914]
[1776959624011,37.83,78324.11,1.2,-0.71547,0.00017,17.97689]
[1776959625018,37.83,78332.1,1.2,-0.71412,0.00017,18.01943]
[1776959626025,37.83,78334.63,1.2,-0.71369,0.00017,18.03276]
[1776959627032,37.83,78340.75,1.2,-0.71265,0.00017,18.06507]
[1776959628039,37.83,78343.84,1.2,-0.71213,0.00017,18.08131]
[1776959629046,37.83,78339.52,1.2,-0.71287,0.00017,18.05839]
[1776959630053,37.83,78336.03,1.2,-0.71346,0.00017,18.03984]
[1776959631060,37.83,78331.18,1.2,-0.71429,0.00017,18.01404]
[1776959635088,37.82,78328.1,1.2,-0.71481,0.00017,17.99755]
[1776959640124,37.82,78328.87,1.2,-0.71469,0.00017,18.00156]
[1776959642137,37.82,78326.32,1.2,-0.71512,0.00017,17.98793]
[1776959644152,37.82,78323.49,1.2,-0.7156,0.00017,17.97281]
[1776959645160,37.82,78327.15,1.2,-0.71498,0.00017,17.99233]
[1776959650194,37.82,78327.59,1.2,-0.71491,0.00017,17.99455]
[1776959654991,37.82,78323.28,1.2,-0.71565,0.00017,17.97138]
[1776959655230,37.82,78321.11,1.2,-0.71601,0.00017,17.95979]
[1776959657244,37.82,78326.2,1.2,-0.71516,0.00017,17.98679]
[1776959658251,37.82,78328.95,1.2,-0.71469,0.00017,18.00132]
[1776959660265,37.82,78340.0,1.2,-0.71282,0.00017,18.05984]
[1776959661279,37.82,78345.79,1.2,-0.71185,0.00017,18.09014]
[1776959662283,37.82,78350.74,1.2,-0.71101,0.00017,18.11609]
[1776959667770,37.81,78350.39,1.2,-0.71109,0.00017,18.11374]
[1776959667843,37.81,78350.39,1.2,-0.71109,0.00017,18.11374]
[1776959667930,37.81,78350.86,1.2,-0.71101,0.00017,18.11613]
[1776959668326,37.81,78339.15,1.2,-0.713,0.00017,18.05425]
[1776959669333,37.81,78334.99,1.2,-0.71371,0.00017,18.03217]
[1776959671528,37.81,78334.62,1.2,-0.71378,0.00017,18.03016]
[1776959671629,37.81,78331.87,1.2,-0.71429,0.00017,18.01052]
[1776959672204,37.81,78331.87,1.2,-0.71429,0.00017,18.01052]
[1776959672405,37.81,78331.87,1.2,-0.71429,0.00017,18.01052]
[1776959673833,37.81,78330.01,1.2,-0.7146,0.00017,18.0006]
[1776959674186,37.81,78330.01,1.2,-0.7146,0.00017,18.0006]
[1776959673841,37.81,78323.01,1.2,-0.71579,0.00017,17.96326]
[1776959675611,37.81,78321.89,1.2,-0.71598,0.00017,17.9573]
[1776959676732,37.81,78321.26,1.2,-0.71608,0.00017,17.95396]
[1776959677534,37.81,78320.82,1.2,-0.71616,0.00017,17.95167]
[1776959677615,37.81,78323.29,1.2,-0.71574,0.00017,17.96488]
[1776959680413,37.81,78325.69,1.2,-0.71533,0.00017,17.97775]
[1776959685448,37.81,78326.58,1.2,-0.71518,0.00017,17.9825]
[1776959687462,37.81,78324.17,1.2,-0.71559,0.00017,17.96965]
[1776959688469,37.81,78321.15,1.2,-0.7161,0.00017,17.95353]
[1776959693504,37.81,78318.68,1.2,-0.71651,0.00017,17.94043]
[1776959694511,37.81,78324.11,1.2,-0.71559,0.00017,17.96947]
[1776959699546,37.81,78324.17,1.2,-0.71558,0.00017,17.96971]
[1776959701560,37.81,78316.35,1.2,-0.71691,0.00017,17.92781]
[1776959702567,37.81,78320.99,1.2,-0.71612,0.00017,17.95269]
[1776959703574,37.81,78326.87,1.2,-0.71513,0.00017,17.98408]
[1776959705588,37.81,78324.21,1.2,-0.71558,0.00017,17.96982]
[1776959706595,37.81,78326.83,1.2,-0.71514,0.00017,17.98378]
[1776959707602,37.81,78331.47,1.2,-0.71435,0.00017,18.00846]
[1776959708609,37.81,78334.9,1.2,-0.71377,0.00017,18.02656]
[1776959709616,37.81,78339.18,1.2,-0.71305,0.00017,18.04917]
[1776959710622,37.81,78341.99,1.2,-0.71257,0.00017,18.06395]
[1776959711630,37.81,78352.46,1.2,-0.71079,0.00017,18.11906]
[1776959712637,37.81,78350.46,1.2,-0.71114,0.00017,18.10845]
[1776959714650,37.81,78353.43,1.2,-0.71064,0.00017,18.12393]
[1776959715658,37.81,78357.19,1.2,-0.71,0.00017,18.14357]
[1776959717672,37.81,78351.38,1.2,-0.71099,0.00017,18.11292]
[1776959722707,37.8,78359.72,1.2,-0.70958,0.00017,18.15635]
[1776959727744,37.8,78360.12,1.2,-0.70951,0.00017,18.15839]
[1776959728661,37.8,78360.12,1.2,-0.70951,0.00017,18.15839]
[1776959728801,37.8,78360.12,1.2,-0.70951,0.00017,18.15839]
[1776959728824,37.8,78381.7,1.2,-0.70581,0.00017,18.27061]
[1776959729283,37.8,78381.7,1.2,-0.70581,0.00017,18.27061]
[1776959729757,37.8,78383.1,1.2,-0.70557,0.00017,18.27781]
[1776959730269,37.8,78383.1,1.2,-0.70557,0.00017,18.27781]
[1776959730764,37.8,78390.42,1.2,-0.70432,0.00017,18.31549]
[1776959731284,37.8,78390.42,1.2,-0.70432,0.00017,18.31549]
[1776959731525,37.8,78390.42,1.2,-0.70432,0.00017,18.31549]
[1776959731771,37.8,78390.1,1.2,-0.70441,0.00017,18.30883]
[1776959736806,37.8,78388.92,1.2,-0.70463,0.00017,18.30245]
[1776959741841,37.8,78387.29,1.2,-0.70492,0.00017,18.29384]
[1776959746876,37.8,78387.79,1.2,-0.70484,0.00017,18.29623]
[1776959748026,37.8,78392.38,1.2,-0.70405,0.00017,18.31979]
[1776959748890,37.8,78409.06,1.2,-0.70117,0.00017,18.40495]
[1776959750132,37.8,78409.28,1.2,-0.70113,0.00017,18.40588]
[1776959750904,37.8,78405.61,1.2,-0.70177,0.00017,18.38721]
[1776959753925,37.79,78401.47,1.2,-0.7025,0.00017,18.36582]
[1776959754931,37.79,78397.54,1.2,-0.70318,0.00017,18.34564]
[1776959757953,37.79,78394.73,1.2,-0.70367,0.00017,18.33103]
[1776959760974,37.79,78404.77,1.2,-0.70194,0.00017,18.38219]
[1776959761981,37.79,78408.93,1.2,-0.70122,0.00017,18.4033]
[1776959762988,37.79,78420.36,1.2,-0.69924,0.00017,18.46109]
[1776959763995,37.79,78423.08,1.2,-0.69877,0.00017,18.47473]
[1776959765007,37.79,78426.56,1.2,-0.69817,0.00017,18.49218]
[1776959766009,37.79,78429.08,1.2,-0.69773,0.00017,18.5048]
[1776959766588,37.79,78429.08,1.2,-0.69773,0.00017,18.5048]
[1776959766701,37.79,78429.08,1.2,-0.69773,0.00017,18.5048]
[1776959766771,37.79,78429.08,1.2,-0.69773,0.00017,18.5048]
[1776959766838,37.79,78429.08,1.2,-0.69773,0.00017,18.5048]
[1776959767019,37.79,78429.08,1.2,-0.69773,0.00017,18.5048]
[1776959767094,37.79,78445.33,1.2,-0.6949,0.00017,18.58589]
[1776959769033,37.79,78437.13,1.2,-0.69633,0.00017,18.54503]
[1776959773067,37.79,78442.33,1.2,-0.69544,0.00017,18.57064]
[1776959775081,37.78,78439.21,1.2,-0.69599,0.00017,18.5549]
[1776959779109,37.78,78443.64,1.2,-0.69522,0.00017,18.57675]
[1776959781123,37.78,78449.89,1.2,-0.69414,0.00017,18.60762]
[1776959782148,37.78,78449.89,1.2,-0.69414,0.00017,18.60762]
[1776959782195,37.78,78456.44,1.2,-0.69299,0.00018,18.6399]
[1776959783137,37.78,78461.94,1.2,-0.69203,0.00018,18.66691]
[1776959783595,37.78,78461.94,1.2,-0.69203,0.00018,18.66691]
[1776959783709,37.78,78461.94,1.2,-0.69203,0.00018,18.66691]
[1776959783753,37.78,78461.94,1.2,-0.69203,0.00018,18.66691]
[1776959784145,37.78,78464.3,1.2,-0.69161,0.00018,18.67846]
[1776959785151,37.78,78457.0,1.2,-0.69289,0.00018,18.6426]
[1776959786152,37.78,78457.0,1.2,-0.69289,0.00018,18.6426]
[1776959786233,37.78,78457.0,1.2,-0.69289,0.00018,18.6426]
[1776959786285,37.78,78452.11,1.2,-0.69376,0.00018,18.61833]
[1776959787046,37.78,78452.11,1.2,-0.69376,0.00018,18.61833]
[1776959787167,37.78,78437.75,1.2,-0.69627,0.00017,18.54691]
[1776959787425,37.78,78437.75,1.2,-0.69627,0.00017,18.54691]
[1776959788174,37.78,78437.07,1.2,-0.69639,0.00017,18.54345]
[1776959788684,37.78,78437.07,1.2,-0.69639,0.00017,18.54345]
[1776959789181,37.78,78439.95,1.2,-0.69589,0.00017,18.55777]
[1776959791195,37.78,78444.01,1.2,-0.69522,0.00017,18.57294]
[1776959792289,37.78,78444.01,1.2,-0.69522,0.00017,18.57294]
[1776959792202,37.78,78448.6,1.2,-0.69442,0.00017,18.59565]
[1776959795222,37.78,78452.07,1.2,-0.69382,0.00018,18.61263]
[1776959796230,37.78,78447.57,1.2,-0.69461,0.00017,18.59027]
[1776959798244,37.77,78444.84,1.2,-0.6951,0.00017,18.57661]
[1776959800272,37.77,78440.3,1.2,-0.69589,0.00017,18.55394]
[1776959801275,37.77,78432.82,1.2,-0.6972,0.00017,18.51651]
[1776959805303,37.77,78436.42,1.2,-0.69657,0.00017,18.53445]
[1776959806310,37.77,78440.11,1.2,-0.69593,0.00017,18.55284]
[1776959807317,37.77,78437.48,1.2,-0.69639,0.00017,18.53966]
[1776959811345,37.77,78430.32,1.2,-0.69765,0.00017,18.50367]
[1776959814150,37.77,78430.6,1.2,-0.6976,0.00017,18.50505]
[1776959814254,37.77,78430.6,1.2,-0.6976,0.00017,18.50505]
[1776959814266,37.77,78430.18,1.2,-0.69767,0.00017,18.5029]
[1776959815373,37.77,78422.54,1.2,-0.699,0.00017,18.46445]
[1776959820410,37.77,78420.29,1.2,-0.69939,0.00017,18.45315]
[1776959821416,37.77,78411.07,1.2,-0.70099,0.00017,18.40642]
[1776959825269,37.77,78409.47,1.2,-0.70127,0.00017,18.39829]
[1776959824438,37.77,78403.54,1.2,-0.7023,0.00017,18.36802]
[1776959825445,37.77,78401.47,1.2,-0.70266,0.00017,18.35742]
[1776959827534,37.77,78401.56,1.2,-0.70264,0.00017,18.35786]
[1776959827579,37.77,78398.98,1.2,-0.70309,0.00017,18.34465]
[1776959833501,37.77,78400.38,1.2,-0.70285,0.00017,18.35175]
[1776959834508,37.77,78403.51,1.2,-0.70231,0.00017,18.36773]
[1776959835515,37.77,78407.31,1.2,-0.70165,0.00017,18.38707]
[1776959838536,37.77,78404.76,1.2,-0.7021,0.00017,18.37392]
[1776959839542,37.77,78398.78,1.2,-0.70314,0.00017,18.34331]
[1776959840550,37.77,78394.64,1.2,-0.70385,0.00017,18.322]
[1776959842564,37.77,78390.76,1.2,-0.70453,0.00017,18.30195]
[1776959844007,37.77,78390.76,1.2,-0.70453,0.00017,18.30195]
[1776959844084,37.77,78384.0,1.2,-0.70569,0.00017,18.26704]
[1776959844578,37.77,78378.03,1.2,-0.70672,0.00017,18.23612]
[1776959847599,37.77,78374.82,1.2,-0.70728,0.00017,18.21934]
[1776959850620,37.76,78381.75,1.2,-0.70609,0.00017,18.25515]
[1776959851626,37.76,78378.63,1.2,-0.70667,0.00017,18.23396]
[1776959853885,37.76,78380.32,1.2,-0.70638,0.00017,18.24268]
[1776959853893,37.76,78380.32,1.2,-0.70638,0.00017,18.24268]
[1776959853985,37.76,78380.64,1.2,-0.70633,0.00017,18.24429]
[1776959858677,37.76,78386.12,1.2,-0.7054,0.00017,18.2721]
[1776959859684,37.76,78389.06,1.2,-0.7049,0.00017,18.28719]
[1776959860691,37.76,78386.46,1.2,-0.70535,0.00017,18.27369]
[1776959865201,37.76,78386.83,1.2,-0.70529,0.00017,18.27542]
[1776959865236,37.76,78381.92,1.2,-0.70614,0.00017,18.24999]
[1776959865479,37.76,78381.92,1.2,-0.70614,0.00017,18.24999]
[1776959865482,37.76,78381.92,1.2,-0.70614,0.00017,18.24999]
[1776959866254,37.76,78381.92,1.2,-0.70614,0.00017,18.24999]
[1776959866281,37.76,78381.92,1.2,-0.70614,0.00017,18.24999]
[1776959866343,37.76,78359.57,1.2,-0.70998,0.00017,18.13328]
[1776959866733,37.76,78353.73,1.2,-0.71098,0.00017,18.10258]
[1776959871768,37.75,78351.82,1.2,-0.71131,0.00017,18.0923]
[1776959874789,37.75,78355.93,1.2,-0.71061,0.00017,18.11386]
[1776959875796,37.75,78361.4,1.2,-0.70968,0.00017,18.14254]
[1776959876803,37.75,78364.08,1.2,-0.70922,0.00017,18.15651]
[1776959877815,37.75,78366.89,1.2,-0.70874,0.00017,18.17112]
[1776959878822,37.75,78369.99,1.2,-0.70821,0.00017,18.18727]
[1776959881844,37.75,78373.51,1.2,-0.70761,0.00017,18.20547]
[1776959883858,37.75,78370.16,1.2,-0.70819,0.00017,18.18789]
[1776959884865,37.75,78373.01,1.2,-0.70771,0.00017,18.20269]
[1776959886390,37.75,78375.61,1.2,-0.70726,0.00017,18.21609]
[1776959888402,37.75,78375.75,1.2,-0.70724,0.00017,18.21682]
[1776959887885,37.75,78378.5,1.2,-0.70677,0.00017,18.23103]
[1776959888893,37.75,78388.47,1.2,-0.70505,0.00017,18.28255]
[1776959889900,37.75,78395.44,1.2,-0.70386,0.00017,18.31832]
[1776959892921,37.75,78398.13,1.2,-0.7034,0.00017,18.33194]
[1776959895942,37.75,78404.57,1.2,-0.70229,0.00017,18.3647]
[1776959900977,37.74,78408.27,1.2,-0.70167,0.00017,18.38306]
[1776959902179,37.74,78408.27,1.2,-0.70167,0.00017,18.38306]
[1776959902991,37.74,78412.85,1.2,-0.70088,0.00017,18.40614]
[1776959907018,37.74,78416.37,1.2,-0.70028,0.00017,18.4236]
[1776959908026,37.74,78421.28,1.2,-0.69943,0.00017,18.44836]
[1776959909034,37.74,78424.34,1.2,-0.6989,0.00017,18.46375]
[1776959911288,37.73,78426.96,1.2,-0.69849,0.00017,18.47183]
[1776959912054,37.73,78432.09,1.2,-0.6976,0.00017,18.49764]
[1776959914069,37.73,78428.3,1.2,-0.69827,0.00017,18.47845]
[1776959915220,37.73,78424.67,1.2,-0.6989,0.00017,18.46003]
[1776959921118,37.73,78427.23,1.2,-0.69847,0.00017,18.47271]
[1776959926153,37.73,78425.04,1.2,-0.69886,0.00017,18.46139]
[1776959928167,37.73,78419.45,1.2,-0.69983,0.00017,18.43304]
[1776959932195,37.73,78422.08,1.2,-0.69938,0.00017,18.44612]
[1776959933201,37.73,78425.26,1.2,-0.69883,0.00017,18.46212]
[1776959935216,37.73,78422.1,1.2,-0.69939,0.00017,18.44604]
[1776959940251,37.72,78423.41,1.2,-0.69917,0.00017,18.45236]
[1776959942265,37.72,78429.62,1.2,-0.69809,0.00017,18.48352]
[1776959944279,37.72,78432.53,1.2,-0.69759,0.00017,18.49799]
[1776959945285,37.72,78427.31,1.2,-0.6985,0.00017,18.47165]
[1776959950320,37.72,78422.5,1.2,-0.69935,0.00017,18.4471]
[1776959952335,37.72,78409.24,1.2,-0.70166,0.00017,18.37965]
[1776959953342,37.72,78405.41,1.2,-0.70233,0.00017,18.36007]
[1776959956363,37.72,78413.08,1.2,-0.701,0.00017,18.39916]
[1776959957370,37.72,78417.82,1.2,-0.70017,0.00017,18.4232]
[1776959959384,37.72,78421.08,1.2,-0.69961,0.00017,18.43957]
[1776959960391,37.72,78424.01,1.2,-0.6991,0.00017,18.45431]
[1776959962405,37.71,78420.64,1.2,-0.6997,0.00017,18.43708]
[1776959966433,37.71,78418.02,1.2,-0.70016,0.00017,18.4235]
[1776959969454,37.71,78413.53,1.2,-0.70095,0.00017,18.4005]
[1776959971468,37.71,78410.17,1.2,-0.70158,0.00017,18.37834]
[1776959972475,37.71,78406.37,1.2,-0.70224,0.00017,18.35891]
[1776959972767,37.71,78406.37,1.2,-0.70224,0.00017,18.35891]
[1776959975773,37.71,78407.78,1.2,-0.702,0.00017,18.36606]
[1776959976503,37.71,78408.11,1.2,-0.70194,0.00017,18.36772]
[1776959981538,37.71,78407.07,1.2,-0.70213,0.00017,18.36226]
[1776959984559,37.71,78409.82,1.2,-0.70165,0.00017,18.3762]
[1776959989594,37.71,78409.54,1.2,-0.70171,0.00017,18.37454]
[1776959994629,37.7,78408.47,1.2,-0.7019,0.00017,18.36884]
[1776959999664,37.7,78408.68,1.2,-0.70188,0.00017,18.36965]
[1776960002089,37.7,78408.87,1.2,-0.70184,0.00017,18.37057]
[1776960002370,37.7,78408.87,1.2,-0.70184,0.00017,18.37057]
[1776960002444,37.7,78408.87,1.2,-0.70184,0.00017,18.37057]
[1776960002443,37.7,78419.57,1.2,-0.69999,0.00017,18.42496]
[1776960003379,37.7,78419.57,1.2,-0.69999,0.00017,18.42496]
[1776960003389,37.7,78429.41,1.2,-0.69828,0.00017,18.47457]
[1776960003802,37.7,78429.41,1.2,-0.69828,0.00017,18.47457]
[1776960004359,37.7,78423.79,1.2,-0.69926,0.00017,18.4462]
[1776960005741,37.7,78422.14,1.2,-0.69955,0.00017,18.43778]
[1776960006761,37.7,78427.58,1.2,-0.6986,0.00017,18.46521]
[1776960007773,37.7,78431.58,1.2,-0.69791,0.00017,18.48529]
[1776960011821,37.7,78429.38,1.2,-0.6983,0.00017,18.47386]
[1776960011855,37.7,78432.52,1.2,-0.69776,0.00017,18.48958]
[1776960013811,37.69,78436.69,1.2,-0.69704,0.00017,18.51032]
[1776960014825,37.69,78440.05,1.2,-0.69645,0.00017,18.52704]
[1776960016117,37.69,78450.15,1.2,-0.69469,0.00018,18.57729]
[1776960017000,37.69,78450.15,1.2,-0.69469,0.00018,18.57729]
[1776960018376,37.69,78451.57,1.2,-0.69444,0.00018,18.58425]
[1776960018410,37.69,78458.29,1.2,-0.69326,0.00018,18.61749]
[1776960018853,37.69,78447.91,1.2,-0.69509,0.00018,18.56592]
[1776960019864,37.69,78444.14,1.2,-0.69575,0.00018,18.54709]
[1776960021876,37.69,78448.87,1.2,-0.69492,0.00018,18.57063]
[1776960026037,37.69,78449.54,1.2,-0.69481,0.00018,18.57387]
[1776960027378,37.69,78458.42,1.2,-0.69325,0.00018,18.61781]
[1776960027918,37.69,78461.03,1.2,-0.6928,0.00018,18.63061]
[1776960031808,37.69,78459.62,1.2,-0.69306,0.00018,18.62339]
[1776960031946,37.69,78451.81,1.2,-0.69447,0.00018,18.5797]
[1776960032954,37.69,78448.07,1.2,-0.69513,0.00018,18.56104]
[1776960033962,37.69,78445.42,1.2,-0.6956,0.00018,18.54777]
[1776960034969,37.69,78434.83,1.2,-0.69745,0.00017,18.4947]
[1776960036983,37.68,78435.3,1.2,-0.69737,0.00017,18.49704]
[1776960040013,37.68,78427.74,1.2,-0.69869,0.00017,18.45895]
[1776960041346,37.68,78418.44,1.2,-0.70031,0.00017,18.41178]
[1776960042021,37.68,78415.62,1.2,-0.70081,0.00017,18.39738]
[1776960043028,37.68,78419.05,1.2,-0.70021,0.00017,18.41477]
[1776960046049,37.68,78416.3,1.2,-0.7007,0.00017,18.40061]
[1776960049079,37.68,78413.56,1.2,-0.70118,0.00017,18.3865]
[1776960054113,37.68,78412.45,1.2,-0.70138,0.00017,18.38063]
[1776960055776,37.68,78411.03,1.2,-0.70163,0.00017,18.37334]
[1776960056128,37.68,78411.88,1.2,-0.70148,0.00017,18.37764]
[1776960061085,37.68,78413.94,1.2,-0.70113,0.00017,18.38791]
[1776960061163,37.68,78426.06,1.2,-0.69902,0.00017,18.44938]
[1776960062170,37.68,78429.4,1.2,-0.69844,0.00017,18.46614]
[1776960063758,37.68,78429.6,1.2,-0.69841,0.00017,18.46703]
[1776960064184,37.67,78424.72,1.2,-0.69927,0.00017,18.44226]
[1776960064680,37.67,78424.72,1.2,-0.69927,0.00017,18.44226]
[1776960064765,37.67,78424.72,1.2,-0.69927,0.00017,18.44226]
[1776960065191,37.67,78419.58,1.2,-0.70017,0.00017,18.4161]
[1776960065737,37.67,78419.58,1.2,-0.70017,0.00017,18.4161]
[1776960068212,37.67,78424.81,1.2,-0.69926,0.00017,18.44239]
[1776960070181,37.67,78425.37,1.2,-0.69917,0.00017,18.44513]
[1776960070226,37.67,78420.45,1.2,-0.70003,0.00017,18.4201]
[1776960071358,37.67,78420.45,1.2,-0.70003,0.00017,18.4201]
[1776960072473,37.67,78421.84,1.2,-0.69979,0.00017,18.42708]
[1776960072501,37.67,78417.21,1.2,-0.7006,0.00017,18.40349]
[1776960073247,37.67,78408.28,1.2,-0.70216,0.00017,18.35781]
[1776960076268,37.67,78402.03,1.2,-0.70325,0.00017,18.32554]
[1776960080296,37.67,78399.54,1.2,-0.70369,0.00017,18.31263]
[1776960080918,37.67,78399.54,1.2,-0.70369,0.00017,18.31263]
[1776960081303,37.67,78396.44,1.2,-0.70422,0.00017,18.29661]
[1776960082309,37.67,78390.0,1.2,-0.70534,0.00017,18.26325]
[1776960083317,37.67,78387.32,1.2,-0.70581,0.00017,18.2493]
[1776960084324,37.66,78383.1,1.2,-0.70654,0.00017,18.22733]
[1776960085177,37.66,78383.1,1.2,-0.70654,0.00017,18.22733]
[1776960085331,37.66,78391.11,1.2,-0.70516,0.00017,18.26883]
[1776960086338,37.66,78407.07,1.2,-0.70239,0.00017,18.35089]
[1776960087345,37.66,78409.67,1.2,-0.70195,0.00017,18.36407]
[1776960088352,37.66,78412.74,1.2,-0.70142,0.00017,18.37961]
[1776960088808,37.66,78412.74,1.2,-0.70142,0.00017,18.37961]
[1776960092702,37.66,78414.45,1.2,-0.70118,0.00017,18.38287]
[1776960093387,37.66,78424.13,1.2,-0.6995,0.00017,18.43195]
[1776960095401,37.66,78418.72,1.2,-0.70045,0.00017,18.40426]
[1776960097336,37.66,78416.44,1.2,-0.70085,0.00017,18.39254]
[1776960098339,37.65,78414.73,1.2,-0.70115,0.00017,18.38373]
[1776960098422,37.65,78422.69,1.2,-0.69977,0.00017,18.42409]
[1776960099423,37.65,78422.69,1.2,-0.69977,0.00017,18.42409]
[1776960099429,37.65,78433.93,1.2,-0.69781,0.00017,18.48083]
[1776960100436,37.65,78442.38,1.2,-0.69633,0.00018,18.52318]
[1776960102488,37.65,78444.17,1.2,-0.69602,0.00018,18.53202]
[1776960108487,37.65,78444.34,1.2,-0.69602,0.00018,18.53215]
[1776960109502,37.64,78457.36,1.2,-0.69374,0.00018,18.5968]
[1776960110509,37.64,78455.25,1.2,-0.69411,0.00018,18.58621]
[1776960111517,37.64,78448.9,1.2,-0.69523,0.00018,18.5545]
[1776960112523,37.64,78452.77,1.2,-0.69456,0.00018,18.57369]
[1776960117560,37.64,78451.54,1.2,-0.69479,0.00018,18.56714]
[1776960118567,37.64,78459.14,1.2,-0.69346,0.00018,18.60481]
[1776960121588,37.64,78450.68,1.2,-0.69495,0.00018,18.56261]
[1776960122595,37.64,78442.21,1.2,-0.69644,0.00018,18.5202]
[1776960123602,37.64,78445.23,1.2,-0.69591,0.00018,18.53527]
[1776960123790,37.64,78445.23,1.2,-0.69591,0.00018,18.53527]
[1776960124428,37.64,78445.23,1.2,-0.69591,0.00018,18.53527]
[1776960124610,37.64,78451.78,1.2,-0.69476,0.00018,18.56794]
[1776960125618,37.64,78457.89,1.2,-0.69369,0.00018,18.59826]
[1776960126625,37.64,78471.52,1.2,-0.69129,0.00018,18.6655]
[1776960128639,37.63,78466.9,1.2,-0.69211,0.00018,18.64263]
[1776960131207,37.63,78465.34,1.2,-0.69239,0.00018,18.63476]
[1776960131259,37.63,78465.34,1.2,-0.69239,0.00018,18.63476]
[1776960131275,37.63,78465.34,1.2,-0.69239,0.00018,18.63476]
[1776960131423,37.63,78465.34,1.2,-0.69239,0.00018,18.63476]
[1776960131610,37.63,78465.34,1.2,-0.69239,0.00018,18.63476]
[1776960131660,37.63,78465.48,1.2,-0.69237,0.00018,18.63537]
[1776960132667,37.63,78460.27,1.2,-0.69329,0.00018,18.60955]
[1776960133175,37.63,78460.27,1.2,-0.69329,0.00018,18.60955]
[1776960135688,37.63,78456.14,1.2,-0.69402,0.00018,18.58893]
[1776960135779,37.63,78456.14,1.2,-0.69402,0.00018,18.58893]
[1776960138709,37.63,78471.34,1.2,-0.69135,0.00018,18.66391]
[1776960139716,37.63,78475.32,1.2,-0.69064,0.00018,18.68342]
[1776960140723,37.63,78475.37,1.2,-0.69064,0.00018,18.68357]
[1776960143743,37.63,78472.82,1.2,-0.69108,0.00018,18.6712]
[1776960144751,37.63,78469.98,1.2,-0.69159,0.00018,18.65718]
[1776960145758,37.63,78473.56,1.2,-0.69096,0.00018,18.67473]
[1776960147772,37.63,78478.32,1.2,-0.69012,0.00018,18.69793]
[1776960149786,37.63,78472.94,1.2,-0.69108,0.00018,18.67146]
[1776960154823,37.63,78471.58,1.2,-0.69136,0.00018,18.65971]
[1776960156837,37.63,78474.79,1.2,-0.6908,0.00018,18.67541]
[1776960159858,37.63,78482.27,1.2,-0.68948,0.00018,18.71185]
[1776960163886,37.62,78472.23,1.2,-0.69126,0.00018,18.6624]
[1776960164893,37.62,78472.28,1.2,-0.69126,0.00018,18.66262]
[1776960168780,37.62,78473.72,1.2,-0.69101,0.00018,18.66961]
[1776960168921,37.62,78469.04,1.2,-0.69183,0.00018,18.64657]
[1776960173956,37.62,78468.07,1.2,-0.69201,0.00018,18.64172]
[1776960177984,37.62,78474.4,1.2,-0.69089,0.00018,18.67278]
[1776960179171,37.62,78474.4,1.2,-0.69089,0.00018,18.67278]
[1776960179180,37.62,78476.37,1.2,-0.69054,0.00018,18.6824]
[1776960181463,37.62,78477.5,1.2,-0.69035,0.00018,18.68788]
[1776960181561,37.62,78471.21,1.2,-0.69146,0.00018,18.65697]
[1776960181777,37.62,78471.21,1.2,-0.69146,0.00018,18.65697]
[1776960182217,37.62,78450.9,1.2,-0.69504,0.00018,18.55626]
[1776960183019,37.62,78446.42,1.2,-0.69583,0.00018,18.53383]
[1776960188436,37.62,78444.68,1.2,-0.69614,0.00018,18.525]
[1776960189059,37.62,78445.51,1.2,-0.696,0.00018,18.52913]
[1776960191075,37.62,78439.25,1.2,-0.6971,0.00018,18.49768]
[1776960195451,37.62,78438.34,1.2,-0.69726,0.00018,18.49314]
[1776960195495,37.62,78435.67,1.2,-0.69772,0.00018,18.47968]
[1776960196116,37.62,78428.67,1.2,-0.69895,0.00017,18.44433]
[1776960198130,37.62,78426.94,1.2,-0.69925,0.00017,18.43562]
[1776960201085,37.62,78425.17,1.2,-0.69956,0.00017,18.4266]
[1776960201151,37.62,78421.66,1.2,-0.70017,0.00017,18.40875]
[1776960204172,37.61,78424.65,1.2,-0.69966,0.00017,18.42365]
[1776960208199,37.61,78422.23,1.2,-0.7001,0.00017,18.41092]
[1776960210214,37.61,78428.37,1.2,-0.69904,0.00017,18.44187]
[1776960215249,37.61,78424.47,1.2,-0.69978,0.00017,18.41655]
[1776960216256,37.61,78431.32,1.2,-0.69858,0.00017,18.45116]
[1776960220284,37.6,78427.99,1.2,-0.69919,0.00017,18.43379]
[1776960224314,37.6,78432.9,1.2,-0.69834,0.00018,18.45815]
[1776960225321,37.6,78438.61,1.2,-0.69735,0.00018,18.48687]
[1776960230357,37.59,78439.02,1.2,-0.69729,0.00018,18.48853]
[1776960231364,37.59,78434.9,1.2,-0.69801,0.00018,18.46768]
[1776960236397,37.59,78433.44,1.2,-0.69828,0.00018,18.46]
[1776960240426,37.59,78438.0,1.2,-0.69749,0.00018,18.48279]
[1776960244454,37.59,78442.21,1.2,-0.69676,0.00018,18.50376]
[1776960245461,37.59,78437.2,1.2,-0.69764,0.00018,18.47848]
[1776960247475,37.59,78433.37,1.2,-0.69831,0.00018,18.45908]
[1776960248482,37.59,78442.25,1.2,-0.69676,0.00018,18.50379]
[1776960250496,37.59,78443.5,1.2,-0.69654,0.00018,18.50994]
[1776960253517,37.59,78440.36,1.2,-0.6971,0.00018,18.49395]
[1776960256538,37.58,78437.29,1.2,-0.69765,0.00018,18.47834]
[1776960259559,37.58,78434.73,1.2,-0.6981,0.00018,18.46531]
[1776960260566,37.58,78437.48,1.2,-0.69762,0.00018,18.47916]
[1776960261573,37.58,78444.11,1.2,-0.69646,0.00018,18.51244]
[1776960266608,37.58,78442.27,1.2,-0.69679,0.00018,18.50282]
[1776960269629,37.58,78439.81,1.2,-0.69723,0.00018,18.49031]
[1776960271643,37.58,78434.24,1.2,-0.69825,0.00018,18.45722]
[1776960272650,37.58,78420.1,1.2,-0.70072,0.00017,18.38539]
[1776960273657,37.58,78413.8,1.2,-0.70182,0.00017,18.35314]
[1776960275671,37.58,78410.52,1.2,-0.7024,0.00017,18.33625]
[1776960276678,37.58,78406.1,1.2,-0.70317,0.00017,18.31352]
[1776960279410,37.58,78407.02,1.2,-0.70301,0.00017,18.31818]
[1776960279699,37.58,78400.98,1.2,-0.70406,0.00017,18.28702]
[1776960280706,37.58,78398.29,1.2,-0.70453,0.00017,18.27307]
[1776960283726,37.58,78393.11,1.2,-0.70543,0.00017,18.24614]
[1776960287617,37.58,78392.27,1.2,-0.70558,0.00017,18.24174]
[1776960287755,37.57,78398.12,1.2,-0.70457,0.00017,18.272]
[1776960291439,37.57,78398.41,1.2,-0.70452,0.00017,18.2734]
[1776960291785,37.57,78395.1,1.2,-0.7051,0.00017,18.25621]
[1776960292790,37.57,78385.62,1.2,-0.70674,0.00017,18.20685]
[1776960293711,37.57,78385.62,1.2,-0.70674,0.00017,18.20685]
[1776960293797,37.57,78380.0,1.2,-0.70772,0.00017,18.17743]
[1776960294804,37.57,78371.86,1.2,-0.70912,0.00017,18.13469]
[1776960295811,37.57,78363.64,1.2,-0.71054,0.00017,18.09127]
[1776960297825,37.57,78360.73,1.2,-0.71105,0.00017,18.07577]
[1776960299556,37.57,78360.4,1.2,-0.71111,0.00017,18.07397]
[1776960299839,37.57,78360.27,1.2,-0.71113,0.00017,18.07324]
[1776960304874,37.57,78352.94,1.2,-0.71241,0.00017,18.03379]
[1776960305881,37.57,78359.9,1.2,-0.71122,0.00017,18.0706]
[1776960307897,37.56,78368.57,1.2,-0.70973,0.00017,18.11622]
[1776960308901,37.56,78375.74,1.2,-0.7085,0.00017,18.15388]
[1776960309909,37.56,78381.65,1.2,-0.70748,0.00017,18.18476]
[1776960310916,37.56,78384.72,1.2,-0.70695,0.00017,18.20073]
[1776960313937,37.56,78387.71,1.2,-0.70644,0.00017,18.21601]
[1776960315231,37.56,78387.71,1.2,-0.70644,0.00017,18.21601]
[1776960315261,37.56,78393.05,1.2,-0.70552,0.00017,18.24361]
[1776960315951,37.56,78398.69,1.2,-0.70454,0.00017,18.27285]
[1776960317965,37.56,78394.7,1.2,-0.70525,0.00017,18.25188]
[1776960318972,37.56,78392.21,1.2,-0.70568,0.00017,18.23892]
[1776960321020,37.56,78392.92,1.2,-0.70556,0.00017,18.24259]
[1776960321118,37.56,78391.22,1.2,-0.70585,0.00017,18.23373]
[1776960321993,37.56,78386.07,1.2,-0.70674,0.00017,18.2069]
[1776960323000,37.56,78382.13,1.2,-0.70743,0.00017,18.18632]
[1776960324009,37.56,78378.38,1.2,-0.70808,0.00017,18.16663]
[1776960325016,37.56,78380.82,1.2,-0.70766,0.00017,18.1794]
[1776960326021,37.56,78386.02,1.2,-0.70676,0.00017,18.20656]
[1776960327029,37.56,78391.91,1.2,-0.70574,0.00017,18.23719]
[1776960329923,37.56,78393.52,1.2,-0.70546,0.00017,18.24542]
[1776960330233,37.56,78393.52,1.2,-0.70546,0.00017,18.24542]
[1776960330503,37.56,78397.61,1.2,-0.70475,0.00017,18.26655]
[1776960331057,37.56,78408.62,1.2,-0.70288,0.00017,18.31841]
[1776960332064,37.55,78415.4,1.2,-0.7017,0.00017,18.35305]
[1776960333071,37.55,78418.11,1.2,-0.70124,0.00017,18.36678]
[1776960334433,37.55,78418.11,1.2,-0.70124,0.00017,18.36678]
[1776960334498,37.55,78422.41,1.2,-0.70049,0.00017,18.38865]
[1776960338260,37.55,78424.73,1.2,-0.70009,0.00017,18.40014]
[1776960338306,37.55,78430.13,1.2,-0.69915,0.00018,18.42747]
[1776960339114,37.55,78438.53,1.2,-0.69768,0.00018,18.4699]
[1776960341432,37.55,78446.16,1.2,-0.69635,0.00018,18.50819]
[1776960344985,37.55,78446.74,1.2,-0.69625,0.00018,18.51085]
[1776960348179,37.54,78451.79,1.2,-0.69538,0.00018,18.53582]
[1776960351714,37.54,78448.85,1.2,-0.69591,0.00018,18.52082]
[1776960356046,37.54,78451.05,1.2,-0.69553,0.00018,18.53152]
[1776960356237,37.54,78456.66,1.2,-0.69454,0.00018,18.55946]
[1776960357243,37.54,78461.19,1.2,-0.69375,0.00018,18.58192]
[1776960358589,37.54,78456.4,1.2,-0.6946,0.00018,18.55795]
[1776960360265,37.54,78451.52,1.2,-0.69547,0.00018,18.53336]
[1776960361760,37.54,78448.0,1.2,-0.69609,0.00018,18.51564]
[1776960362279,37.53,78450.86,1.2,-0.69559,0.00018,18.52991]
[1776960363881,37.53,78453.44,1.2,-0.69514,0.00018,18.54274]
[1776960366306,37.53,78462.32,1.2,-0.69358,0.00018,18.58682]
[1776960367314,37.53,78467.51,1.2,-0.69266,0.00018,18.61251]
[1776960369328,37.53,78462.26,1.2,-0.69359,0.00018,18.58638]
[1776960371342,37.53,78458.0,1.2,-0.69435,0.00018,18.56512]
[1776960373356,37.53,78461.13,1.2,-0.6938,0.00018,18.58063]
[1776960378393,37.53,78457.27,1.2,-0.69449,0.00018,18.56119]
[1776960380408,37.53,78462.39,1.2,-0.69359,0.00018,18.5866]
[1776960382422,37.53,78466.79,1.2,-0.69281,0.00018,18.6083]
[1776960383877,37.53,78466.79,1.2,-0.69281,0.00018,18.6083]
[1776960384021,37.53,78468.39,1.2,-0.69253,0.00018,18.61617]
[1776960384582,37.53,78468.39,1.2,-0.69253,0.00018,18.61617]
[1776960384681,37.53,78472.96,1.2,-0.69172,0.00018,18.63871]
[1776960385443,37.53,78477.76,1.2,-0.69088,0.00018,18.66229]
[1776960386409,37.53,78477.76,1.2,-0.69088,0.00018,18.66229]
[1776960386461,37.53,78477.76,1.2,-0.69088,0.00018,18.66229]
[1776960386562,37.53,78478.91,1.2,-0.69068,0.00018,18.66787]
[1776960387525,37.53,78478.91,1.2,-0.69068,0.00018,18.66787]
[1776960389472,37.52,78476.23,1.2,-0.69116,0.00018,18.65443]
[1776960394507,37.52,78476.78,1.2,-0.69111,0.00018,18.65212]
[1776960398535,37.52,78483.42,1.2,-0.68993,0.00018,18.68464]
[1776960399782,37.52,78483.42,1.2,-0.68993,0.00018,18.68464]
[1776960399788,37.52,78483.42,1.2,-0.68993,0.00018,18.68464]
[1776960399822,37.52,78483.42,1.2,-0.68993,0.00018,18.68464]
[1776960399874,37.52,78488.5,1.2,-0.68903,0.00018,18.70943]
[1776960400549,37.52,78493.94,1.2,-0.68806,0.00018,18.7361]
[1776960401446,37.52,78493.94,1.2,-0.68806,0.00018,18.7361]
[1776960401725,37.52,78497.79,1.2,-0.68736,0.00018,18.75496]
[1776960402024,37.52,78497.79,1.2,-0.68736,0.00018,18.75496]
[1776960402084,37.52,78497.79,1.2,-0.68736,0.00018,18.75496]
[1776960402563,37.53,78513.54,1.2,-0.68455,0.00018,18.83101]
[1776960403570,37.53,78515.92,1.2,-0.68412,0.00018,18.8425]
[1776960407429,37.53,78515.4,1.2,-0.6842,0.00018,18.84033]
[1776960407598,37.53,78520.27,1.2,-0.68332,0.00018,18.8637]
[1776960410619,37.53,78523.36,1.2,-0.68276,0.00018,18.8787]
[1776960412633,37.53,78520.44,1.2,-0.68327,0.00018,18.86499]
[1776960413640,37.54,78523.22,1.2,-0.68277,0.00018,18.87832]
[1776960415654,37.54,78518.74,1.2,-0.68356,0.00018,18.85718]
[1776960418675,37.54,78525.77,1.2,-0.68229,0.00018,18.89094]
[1776960421696,37.54,78533.12,1.2,-0.68096,0.00018,18.92595]
[1776960422703,37.54,78541.67,1.2,-0.67943,0.00018,18.96618]
[1776960425724,37.54,78538.11,1.2,-0.68006,0.00018,18.94957]
[1776960426731,37.54,78531.2,1.2,-0.6813,0.00018,18.9171]
[1776960428745,37.55,78524.39,1.2,-0.68251,0.00018,18.88506]
[1776960429758,37.55,78520.77,1.2,-0.68316,0.00018,18.86799]
[1776960430704,37.55,78520.77,1.2,-0.68316,0.00018,18.86799]
[1776960430759,37.55,78512.36,1.2,-0.68465,0.00018,18.82797]
[1776960431766,37.55,78509.62,1.2,-0.68514,0.00018,18.81502]
[1776960432801,37.55,78509.62,1.2,-0.68514,0.00018,18.81502]
[1776960433020,37.55,78509.62,1.2,-0.68514,0.00018,18.81502]
[1776960433780,37.55,78503.73,1.2,-0.68617,0.00018,18.78707]
[1776960434787,37.55,78500.23,1.2,-0.68679,0.00018,18.7704]
[1776960435794,37.55,78497.13,1.2,-0.68734,0.00018,18.75553]
[1776960437808,37.56,78492.06,1.2,-0.68823,0.00018,18.73121]
[1776960438205,37.56,78492.06,1.2,-0.68823,0.00018,18.73121]
[1776960443850,37.56,78489.92,1.2,-0.68857,0.00018,18.72172]
[1776960444857,37.57,78485.2,1.2,-0.6894,0.00018,18.69887]
[1776960445864,37.57,78480.54,1.2,-0.69023,0.00018,18.676]
[1776960446075,37.57,78480.54,1.2,-0.69023,0.00018,18.676]
[1776960446871,37.56,78476.79,1.2,-0.6909,0.00018,18.65754]
[1776960451906,37.56,78479.11,1.2,-0.69054,0.00018,18.66374]
[1776960452913,37.56,78481.76,1.2,-0.69007,0.00018,18.67666]
[1776960454583,37.56,78483.28,1.2,-0.6898,0.00018,18.68403]
[1776960454927,37.56,78488.99,1.2,-0.68879,0.00018,18.7119]
[1776960457948,37.56,78485.01,1.2,-0.68949,0.00018,18.69256]
[1776960458252,37.56,78485.01,1.2,-0.68949,0.00018,18.69256]
[1776960458956,37.56,78479.9,1.2,-0.6904,0.00018,18.6676]
[1776960459961,37.56,78476.94,1.2,-0.69093,0.00018,18.65297]
[1776960460980,37.56,78476.94,1.2,-0.69093,0.00018,18.65297]
[1776960466004,37.56,78478.77,1.2,-0.69062,0.00018,18.66156]
[1776960468807,37.56,78478.91,1.2,-0.6906,0.00018,18.66211]
[1776960468842,37.56,78478.91,1.2,-0.6906,0.00018,18.66211]
[1776960469025,37.56,78488.15,1.2,-0.68896,0.00018,18.70724]
[1776960469726,37.56,78488.15,1.2,-0.68896,0.00018,18.70724]
[1776960469795,37.56,78488.15,1.2,-0.68896,0.00018,18.70724]
[1776960470032,37.56,78503.84,1.2,-0.68617,0.00018,18.78333]
[1776960471039,37.56,78499.21,1.2,-0.68699,0.00018,18.76106]
[1776960472046,37.56,78494.96,1.2,-0.68774,0.00018,18.74049]
[1776960475068,37.56,78498.92,1.2,-0.68704,0.00018,18.7596]
[1776960475434,37.56,78498.92,1.2,-0.68704,0.00018,18.7596]
[1776960476050,37.56,78498.92,1.2,-0.68704,0.00018,18.7596]
[1776960476074,37.56,78504.78,1.2,-0.686,0.00018,18.78791]
[1776960478333,37.56,78506.89,1.2,-0.68561,0.00018,18.79823]
[1776960479058,37.56,78506.89,1.2,-0.68561,0.00018,18.79823]
[1776960479418,37.56,78502.66,1.2,-0.68637,0.00018,18.77784]
[1776960480213,37.56,78500.06,1.2,-0.68683,0.00018,18.76528]
[1776960480563,37.56,78500.06,1.2,-0.68683,0.00018,18.76528]
[1776960480992,37.56,78500.06,1.2,-0.68683,0.00018,18.76528]
[1776960480584,37.56,78503.79,1.2,-0.68617,0.00018,18.78329]
[1776960481414,37.56,78512.34,1.2,-0.68464,0.00018,18.82443]
[1776960482116,37.56,78518.12,1.2,-0.68361,0.00018,18.85205]
[1776960483123,37.56,78520.73,1.2,-0.68313,0.00018,18.86469]
[1776960488158,37.57,78518.28,1.2,-0.68355,0.00018,18.85358]
[1776960489165,37.57,78504.05,1.2,-0.68609,0.00018,18.7854]
[1776960490172,37.57,78496.15,1.2,-0.68749,0.00018,18.74748]
[1776960491283,37.57,78496.15,1.2,-0.68749,0.00018,18.74748]
[1776960494200,37.57,78493.58,1.2,-0.68792,0.00018,18.73565]
[1776960496214,37.57,78489.82,1.2,-0.68858,0.00018,18.71758]
[1776960499236,37.58,78495.36,1.2,-0.68759,0.00018,18.74466]
[1776960504271,37.58,78498.39,1.2,-0.68704,0.00018,18.7595]
[1776960505977,37.58,78498.39,1.2,-0.68704,0.00018,18.7595]
[1776960506078,37.58,78502.2,1.2,-0.68636,0.00018,18.77792]
[1776960506285,37.58,78506.75,1.2,-0.68555,0.00018,18.79983]
[1776960510314,37.58,78510.8,1.2,-0.68483,0.00018,18.81932]
[1776960511321,37.58,78506.87,1.2,-0.68556,0.00018,18.79561]
[1776960513403,37.58,78506.59,1.2,-0.68561,0.00018,18.79431]
[1776960513458,37.58,78503.45,1.2,-0.68617,0.00018,18.77926]
[1776960514342,37.58,78497.99,1.2,-0.68714,0.00018,18.75297]
[1776960515349,37.58,78485.75,1.2,-0.68931,0.00018,18.69365]
[1776960516356,37.58,78484.66,1.2,-0.6895,0.00018,18.68853]
[1776960520384,37.58,78480.13,1.2,-0.6903,0.00018,18.66633]
[1776960521732,37.58,78480.13,1.2,-0.6903,0.00018,18.66633]
[1776960521776,37.58,78480.13,1.2,-0.6903,0.00018,18.66633]
[1776960522522,37.58,78472.39,1.2,-0.69168,0.00018,18.62819]
[1776960523192,37.58,78472.39,1.2,-0.69168,0.00018,18.62819]
[1776960523383,37.58,78472.39,1.2,-0.69168,0.00018,18.62819]
[1776960523405,37.58,78457.46,1.2,-0.69432,0.00018,18.55416]
[1776960524386,37.58,78457.46,1.2,-0.69432,0.00018,18.55416]
[1776960524659,37.58,78457.46,1.2,-0.69432,0.00018,18.55416]
[1776960524760,37.58,78454.94,1.2,-0.69476,0.00018,18.54156]
[1776960525540,37.58,78454.94,1.2,-0.69476,0.00018,18.54156]
[1776960525592,37.58,78454.94,1.2,-0.69476,0.00018,18.54156]
[1776960525717,37.58,78454.94,1.2,-0.69476,0.00018,18.54156]
[1776960525794,37.58,78456.48,1.2,-0.69449,0.00018,18.54921]
[1776960531461,37.58,78456.19,1.2,-0.69455,0.00018,18.54759]
[1776960533317,37.58,78457.58,1.2,-0.69431,0.00018,18.55448]
[1776960534026,37.58,78457.58,1.2,-0.69431,0.00018,18.55448]
[1776960534689,37.58,78457.71,1.2,-0.69428,0.00018,18.55509]
[1776960539036,37.58,78457.15,1.2,-0.69439,0.00018,18.55215]
[1776960539912,37.58,78457.48,1.2,-0.69433,0.00018,18.55376]
[1776960539970,37.58,78450.85,1.2,-0.6955,0.00018,18.52061]
[1776960540524,37.58,78435.57,1.2,-0.69819,0.00018,18.44374]
[1776960542079,37.57,78422.66,1.2,-0.70045,0.00017,18.37817]
[1776960542625,37.57,78420.98,1.2,-0.70075,0.00017,18.3696]
[1776960543545,37.57,78417.54,1.2,-0.70135,0.00017,18.35198]
[1776960544552,37.57,78414.88,1.2,-0.70182,0.00017,18.33832]
[1776960545556,37.57,78414.88,1.2,-0.70182,0.00017,18.33832]
[1776960546362,37.57,78413.71,1.2,-0.70202,0.00017,18.33229]
[1776960546569,37.57,78409.05,1.2,-0.70284,0.00017,18.30829]
[1776960548587,37.57,78417.21,1.2,-0.70142,0.00017,18.35]
[1776960549594,37.57,78414.74,1.2,-0.70185,0.00017,18.33721]
[1776960551491,37.57,78414.99,1.2,-0.70181,0.00017,18.33835]
[1776960555428,37.57,78415.75,1.2,-0.7017,0.00017,18.34171]
[1776960555636,37.57,78424.71,1.2,-0.70014,0.00017,18.38732]
[1776960556642,37.56,78429.85,1.2,-0.69925,0.00018,18.41332]
[1776960558657,37.56,78438.38,1.2,-0.69776,0.00018,18.45618]
[1776960561678,37.56,78443.6,1.2,-0.69685,0.00018,18.48218]
[1776960562685,37.56,78446.79,1.2,-0.6963,0.00018,18.49812]
[1776960565706,37.56,78442.47,1.2,-0.69707,0.00018,18.47616]
[1776960568909,37.56,78443.24,1.2,-0.69694,0.00018,18.47988]
[1776960569735,37.56,78447.07,1.2,-0.69627,0.00018,18.49898]
[1776960574770,37.55,78444.23,1.2,-0.69682,0.00018,18.47933]
[1776960579805,37.55,78452.31,1.2,-0.69542,0.00018,18.51944]
[1776960580812,37.55,78446.84,1.2,-0.69638,0.00018,18.49194]
[1776960581819,37.55,78440.67,1.2,-0.69747,0.00018,18.4608]
[1776960582705,37.55,78440.67,1.2,-0.69747,0.00018,18.4608]
[1776960584839,37.55,78431.08,1.2,-0.69916,0.00018,18.41212]
[1776960586854,37.55,78434.65,1.2,-0.69854,0.00018,18.43012]
[1776960587861,37.55,78441.45,1.2,-0.69734,0.00018,18.46442]
[1776960588868,37.55,78443.88,1.2,-0.69692,0.00018,18.47657]
[1776960590882,37.54,78440.71,1.2,-0.69748,0.00018,18.46041]
[1776960594911,37.54,78437.78,1.2,-0.69801,0.00018,18.44529]
[1776960599946,37.54,78436.4,1.2,-0.69827,0.00018,18.43797]
[1776960600953,37.54,78430.31,1.2,-0.69934,0.00018,18.40704]
[1776960601960,37.54,78423.58,1.2,-0.70052,0.00018,18.37275]
[1776960606995,37.54,78425.06,1.2,-0.70026,0.00018,18.38024]
[1776960612030,37.54,78427.31,1.2,-0.69987,0.00018,18.39163]
[1776960614044,37.54,78433.32,1.2,-0.69882,0.00018,18.42211]
[1776960615051,37.54,78436.21,1.2,-0.69831,0.00018,18.4367]
[1776960616058,37.54,78432.51,1.2,-0.69896,0.00018,18.41789]
[1776960619079,37.54,78438.02,1.2,-0.698,0.00018,18.44565]
[1776960624114,37.53,78436.37,1.2,-0.6983,0.00018,18.43697]
[1776960628142,37.53,78443.16,1.2,-0.69712,0.00018,18.47107]
[1776960631163,37.53,78447.92,1.2,-0.69632,0.00018,18.48988]
[1776960634184,37.53,78441.43,1.2,-0.69747,0.00018,18.45701]
[1776960637205,37.53,78449.23,1.2,-0.69611,0.00018,18.49601]
[1776960639218,37.53,78451.96,1.2,-0.69563,0.00018,18.50955]
[1776960644512,37.52,78453.06,1.2,-0.69545,0.00018,18.51468]
[1776960647827,37.52,78454.59,1.2,-0.69519,0.00018,18.52212]
[1776960647916,37.52,78454.59,1.2,-0.69519,0.00018,18.52212]
[1776960648310,37.52,78466.82,1.2,-0.69304,0.00018,18.58289]
[1776960649512,37.52,78466.82,1.2,-0.69304,0.00018,18.58289]
[1776960649519,37.52,78466.82,1.2,-0.69304,0.00018,18.58289]
[1776960649527,37.52,78466.82,1.2,-0.69304,0.00018,18.58289]
[1776960649613,37.52,78472.39,1.2,-0.69205,0.00018,18.61036]
[1776960651594,37.52,78473.77,1.2,-0.69181,0.00018,18.61718]
[1776960651625,37.52,78470.53,1.2,-0.69239,0.00018,18.60109]
[1776960652985,37.52,78470.53,1.2,-0.69239,0.00018,18.60109]
[1776960653243,37.52,78470.53,1.2,-0.69239,0.00018,18.60109]
[1776960653855,37.52,78463.38,1.2,-0.69366,0.00018,18.56548]
[1776960654787,37.52,78463.38,1.2,-0.69366,0.00018,18.56548]
[1776960654886,37.52,78457.54,1.2,-0.69469,0.00018,18.5363]
[1776960656351,37.52,78453.51,1.2,-0.69541,0.00018,18.51601]
[1776960659529,37.52,78453.09,1.2,-0.69549,0.00018,18.5138]
[1776960660978,37.52,78449.28,1.2,-0.69616,0.00018,18.4946]
[1776960662317,37.51,78450.9,1.2,-0.69588,0.00018,18.50269]
[1776960662392,37.51,78460.57,1.2,-0.69417,0.00018,18.55104]
[1776960663400,37.51,78473.57,1.2,-0.69187,0.00018,18.61549]
[1776960664914,37.51,78473.57,1.2,-0.69187,0.00018,18.61549]
[1776960665129,37.51,78473.57,1.2,-0.69187,0.00018,18.61549]
[1776960665170,37.51,78473.57,1.2,-0.69187,0.00018,18.61549]
[1776960665269,37.51,78475.57,1.2,-0.69152,0.00018,18.62531]
[1776960665414,37.51,78486.78,1.2,-0.68953,0.00018,18.68036]
[1776960666421,37.51,78479.63,1.2,-0.6908,0.00018,18.64517]
[1776960668039,37.51,78473.47,1.2,-0.6919,0.00018,18.61474]
[1776960670648,37.51,78470.29,1.2,-0.69247,0.00018,18.59886]
[1776960671370,37.51,78470.29,1.2,-0.69247,0.00018,18.59886]
[1776960671457,37.51,78462.08,1.2,-0.69392,0.00018,18.55808]
[1776960672680,37.51,78462.08,1.2,-0.69392,0.00018,18.55808]
[1776960672779,37.51,78461.97,1.2,-0.69394,0.00018,18.55754]
[1776960674477,37.51,78459.1,1.2,-0.69445,0.00018,18.54324]
[1776960677030,37.51,78459.51,1.2,-0.69438,0.00018,18.54529]
[1776960677055,37.51,78448.95,1.2,-0.69624,0.00018,18.49243]
[1776960678078,37.51,78442.57,1.2,-0.69737,0.00018,18.46021]
[1776960680519,37.51,78439.53,1.2,-0.69791,0.00018,18.44451]
[1776960685554,37.5,78438.22,1.2,-0.69816,0.00018,18.43732]
[1776960690169,37.5,78438.28,1.2,-0.69816,0.00018,18.43751]
[1776960690241,37.5,78429.77,1.2,-0.69965,0.00018,18.39428]
[1776960691599,37.5,78426.08,1.2,-0.70034,0.00018,18.37052]
[1776960693048,37.5,78426.08,1.2,-0.70034,0.00018,18.37052]
[1776960693092,37.5,78424.58,1.2,-0.7006,0.00018,18.36288]
[1776960693613,37.5,78415.41,1.2,-0.70221,0.00017,18.31592]
[1776960694620,37.5,78408.09,1.2,-0.70349,0.00017,18.27816]
[1776960698648,37.5,78410.81,1.2,-0.70302,0.00017,18.29205]
[1776960699655,37.5,78408.1,1.2,-0.70349,0.00017,18.27802]
[1776960704690,37.5,78409.39,1.2,-0.70328,0.00017,18.28447]
[1776960705697,37.5,78405.42,1.2,-0.70397,0.00017,18.26391]
[1776960710732,37.5,78402.35,1.2,-0.70451,0.00017,18.2478]
[1776960715767,37.49,78399.04,1.2,-0.70511,0.00017,18.2301]
[1776960717205,37.49,78399.04,1.2,-0.70511,0.00017,18.2301]
[1776960717208,37.49,78394.4,1.2,-0.70592,0.00017,18.20585]
[1776960717781,37.49,78386.16,1.2,-0.70736,0.00017,18.16272]
[1776960719795,37.49,78378.42,1.2,-0.7087,0.00017,18.122]
[1776960722816,37.49,78381.24,1.2,-0.70822,0.00017,18.13674]
[1776960725180,37.49,78382.63,1.2,-0.70798,0.00017,18.144]
[1776960725214,37.49,78382.63,1.2,-0.70798,0.00017,18.144]
[1776960725253,37.49,78377.31,1.2,-0.7089,0.00017,18.11601]
[1776960725837,37.49,78371.49,1.2,-0.70991,0.00017,18.08528]
[1776960726844,37.49,78375.39,1.2,-0.70923,0.00017,18.10585]
[1776960727851,37.49,78379.09,1.2,-0.70859,0.00017,18.12529]
[1776960729865,37.49,78381.5,1.2,-0.70818,0.00017,18.13785]
[1776960730872,37.49,78379.27,1.2,-0.70857,0.00017,18.12607]
[1776960732885,37.49,78376.39,1.2,-0.70907,0.00017,18.11082]
[1776960734900,37.49,78380.39,1.2,-0.70838,0.00017,18.13178]
[1776960735906,37.49,78386.42,1.2,-0.70734,0.00017,18.16335]
[1776960736914,37.49,78390.93,1.2,-0.70656,0.00017,18.18684]
[1776960741949,37.48,78396.39,1.2,-0.70563,0.00017,18.21475]
[1776960742956,37.48,78398.76,1.2,-0.70522,0.00017,18.22694]
[1776960743927,37.48,78398.76,1.2,-0.70522,0.00017,18.22694]
[1776960744269,37.48,78398.76,1.2,-0.70522,0.00017,18.22694]
[1776960744366,37.48,78399.4,1.2,-0.70511,0.00017,18.23011]
[1776960744969,37.48,78410.78,1.2,-0.70313,0.00017,18.28887]
[1776960745977,37.48,78419.2,1.2,-0.70166,0.00018,18.33205]
[1776960747193,37.48,78419.2,1.2,-0.70166,0.00018,18.33205]
[1776960747292,37.48,78427.74,1.2,-0.70017,0.00018,18.37562]
[1776960747991,37.48,78430.72,1.2,-0.69965,0.00018,18.39072]
[1776960751013,37.48,78435.24,1.2,-0.69891,0.00018,18.40841]
[1776960752022,37.48,78437.91,1.2,-0.69845,0.00018,18.42184]
[1776960753078,37.48,78437.91,1.2,-0.69845,0.00018,18.42184]
[1776960753110,37.47,78442.63,1.2,-0.69762,0.00018,18.4456]
[1776960758063,37.47,78439.19,1.2,-0.69825,0.00018,18.42743]
[1776960759070,37.47,78428.74,1.2,-0.70009,0.00018,18.37417]
[1776960760077,37.47,78426.83,1.2,-0.70043,0.00018,18.36433]
[1776960763538,37.47,78426.34,1.2,-0.70053,0.00018,18.36161]
[1776960769140,37.46,78426.14,1.2,-0.70058,0.00018,18.36015]
[1776960774175,37.46,78424.76,1.2,-0.70083,0.00018,18.35276]
[1776960776189,37.46,78429.23,1.2,-0.70005,0.00018,18.37548]
[1776960779211,37.46,78426.64,1.2,-0.70051,0.00018,18.36201]
[1776960783238,37.46,78431.82,1.2,-0.69961,0.00018,18.38816]
[1776960788274,37.45,78432.05,1.2,-0.69959,0.00018,18.38885]
[1776960793313,37.45,78421.23,1.2,-0.7015,0.00018,18.33335]
[1776960793677,37.45,78421.23,1.2,-0.7015,0.00018,18.33335]
[1776960793936,37.45,78421.23,1.2,-0.7015,0.00018,18.33335]
[1776960793994,37.45,78421.23,1.2,-0.7015,0.00018,18.33335]
[1776960794319,37.45,78411.32,1.2,-0.70323,0.00017,18.28228]
[1776960795326,37.45,78404.88,1.2,-0.70436,0.00017,18.24892]
[1776960797340,37.45,78403.95,1.2,-0.70453,0.00017,18.24403]
[1776960802375,37.45,78405.94,1.2,-0.70418,0.00017,18.25417]
[1776960805396,37.45,78402.94,1.2,-0.70471,0.00017,18.23844]
[1776960811301,37.45,78402.02,1.2,-0.70488,0.00017,18.23346]
[1776960812301,37.45,78402.02,1.2,-0.70492,0.00017,18.2284]
[1776960812350,37.45,78390.72,1.2,-0.7069,0.00017,18.1694]
[1776960812620,37.45,78390.72,1.2,-0.7069,0.00017,18.1694]
[1776960812624,37.44,78389.9,1.2,-0.70704,0.00017,18.16508]
[1776960813661,37.44,78389.9,1.2,-0.70704,0.00017,18.16508]
[1776960814459,37.44,78394.6,1.2,-0.70622,0.00017,18.18963]
[1776960815456,37.44,78394.6,1.2,-0.70622,0.00017,18.18963]
[1776960816351,37.44,78394.6,1.2,-0.70622,0.00017,18.18963]
[1776960816473,37.44,78398.21,1.2,-0.7056,0.00017,18.20838]
[1776960820097,37.44,78399.98,1.2,-0.70529,0.00017,18.21748]
[1776960821508,37.44,78397.61,1.2,-0.70571,0.00017,18.20486]
[1776960826338,37.44,78398.04,1.2,-0.70565,0.00017,18.20692]
[1776960829233,37.44,78401.0,1.2,-0.70514,0.00017,18.22212]
[1776960832585,37.44,78396.76,1.2,-0.70589,0.00017,18.19963]
[1776960833592,37.44,78393.95,1.2,-0.70638,0.00017,18.1849]
[1776960836484,37.44,78392.2,1.2,-0.70669,0.00017,18.17567]
[1776960836514,37.44,78392.2,1.2,-0.70669,0.00017,18.17567]
[1776960841648,37.43,78384.91,1.2,-0.70797,0.00017,18.13696]
[1776960842655,37.43,78375.32,1.2,-0.70964,0.00017,18.08623]
[1776960848289,37.43,78376.81,1.2,-0.70939,0.00017,18.09387]
[1776960850711,37.43,78374.46,1.2,-0.70981,0.00017,18.08123]
[1776960856242,37.43,78375.15,1.2,-0.7097,0.00017,18.08469]
[1776960856248,37.43,78371.91,1.2,-0.71026,0.00017,18.0675]
[1776960857352,37.43,78362.03,1.2,-0.71197,0.00017,18.01492]
[1776960857760,37.43,78359.42,1.2,-0.71242,0.00017,18.00096]
[1776960862795,37.42,78353.84,1.2,-0.71339,0.00017,17.97098]
[1776960863802,37.42,78350.02,1.2,-0.71405,0.00017,17.95045]
[1776960868837,37.42,78349.08,1.2,-0.71422,0.00017,17.94516]
[1776960871858,37.42,78351.52,1.2,-0.71385,0.00017,17.9531]
[1776960874879,37.42,78348.84,1.2,-0.71431,0.00017,17.93859]
[1776960879914,37.42,78348.2,1.2,-0.71443,0.00017,17.935]
[1776960881928,37.42,78343.38,1.2,-0.71526,0.00017,17.90902]
[1776960883987,37.42,78341.5,1.2,-0.71558,0.00017,17.89888]
[1776960884949,37.42,78337.69,1.2,-0.71624,0.00017,17.87829]
[1776960885956,37.42,78334.54,1.2,-0.71678,0.00017,17.86125]
[1776960887997,37.42,78334.1,1.2,-0.71685,0.00017,17.85887]
[1776960891998,37.42,78340.04,1.2,-0.71583,0.00017,17.891]
[1776960897034,37.42,78340.69,1.2,-0.71572,0.00017,17.89439]
[1776960901065,37.42,78334.54,1.2,-0.71678,0.00017,17.86103]
[1776960906100,37.42,78336.34,1.2,-0.71648,0.00017,17.87074]
[1776960908113,37.42,78343.6,1.2,-0.71523,0.00017,17.90991]
[1776960908911,37.42,78343.6,1.2,-0.71523,0.00017,17.90991]
[1776960909121,37.42,78350.32,1.2,-0.71408,0.00017,17.94594]
[1776960910128,37.42,78354.6,1.2,-0.71334,0.00017,17.96875]
[1776960911135,37.42,78361.96,1.2,-0.71208,0.00017,18.00795]
[1776960912142,37.41,78366.21,1.2,-0.71135,0.00017,18.03042]
[1776960915163,37.41,78373.82,1.2,-0.71005,0.00017,18.07028]
[1776960920198,37.41,78374.3,1.2,-0.70998,0.00017,18.07245]
[1776960921205,37.41,78364.54,1.2,-0.71167,0.00017,18.02056]
[1776960923219,37.41,78361.64,1.2,-0.71218,0.00017,18.00497]
[1776960925233,37.41,78358.28,1.2,-0.71276,0.00017,17.9869]
[1776960931274,37.4,78359.76,1.2,-0.71256,0.00017,17.98948]
[1776960932283,37.4,78364.79,1.2,-0.71169,0.00017,18.01625]
[1776960935304,37.4,78362.01,1.2,-0.71218,0.00017,18.00122]
[1776960937318,37.4,78366.16,1.2,-0.71146,0.00017,18.02324]
[1776960938326,37.4,78371.31,1.2,-0.71058,0.00017,18.05054]
[1776960941348,37.4,78375.24,1.2,-0.7099,0.00017,18.07107]
[1776960942355,37.4,78377.55,1.2,-0.70951,0.00017,18.08323]
[1776960946386,37.4,78366.65,1.2,-0.7114,0.00017,18.02513]
[1776960947393,37.4,78358.61,1.2,-0.7128,0.00017,17.98217]
[1776960950414,37.4,78350.78,1.2,-0.71415,0.00017,17.9401]
[1776960952428,37.4,78355.49,1.2,-0.71334,0.00017,17.96523]
[1776960956456,37.39,78352.57,1.2,-0.71386,0.00017,17.94922]
[1776960960484,37.39,78350.13,1.2,-0.71429,0.00017,17.93583]
[1776960961493,37.39,78342.48,1.2,-0.71561,0.00017,17.89456]
[1776960964514,37.39,78352.64,1.2,-0.71386,0.00017,17.94914]
[1776960965521,37.39,78355.36,1.2,-0.71339,0.00017,17.9637]
[1776960967535,37.39,78355.98,1.2,-0.71329,0.00017,17.96686]
[1776960969549,37.39,78350.53,1.2,-0.71424,0.00017,17.93745]
[1776960974585,37.39,78351.26,1.2,-0.71412,0.00017,17.94105]
[1776960978613,37.38,78361.3,1.2,-0.7124,0.00017,17.99458]
[1776960979620,37.38,78364.38,1.2,-0.71187,0.00017,18.01094]
[1776960981072,37.38,78369.28,1.2,-0.71102,0.00017,18.0369]
[1776960981634,37.38,78375.04,1.2,-0.71003,0.00017,18.06747]
[1776960982641,37.38,78379.85,1.2,-0.70919,0.00017,18.09282]
[1776960985662,37.38,78377.45,1.2,-0.70963,0.00017,18.07967]
[1776960986669,37.38,78371.09,1.2,-0.71073,0.00017,18.04589]
[1776960990521,37.38,78373.81,1.2,-0.71027,0.00017,18.06014]
[1776960992118,37.38,78369.44,1.2,-0.71107,0.00017,18.03176]
[1776960992713,37.38,78360.91,1.2,-0.71255,0.00017,17.9862]
[1776960994728,37.38,78365.12,1.2,-0.71182,0.00017,18.0086]
[1776960995735,37.38,78373.16,1.2,-0.71043,0.00017,18.05131]
[1776960998756,37.37,78379.5,1.2,-0.70934,0.00017,18.08462]
[1776961004578,37.37,78379.7,1.2,-0.70932,0.00017,18.08528]
[1776961007820,37.37,78375.05,1.2,-0.71014,0.00017,18.0603]
[1776961008827,37.37,78372.69,1.2,-0.71055,0.00017,18.04771]
[1776961009834,37.37,78368.86,1.2,-0.71122,0.00017,18.02726]
[1776961012870,37.37,78371.62,1.2,-0.71075,0.00017,18.04171]
[1776961013877,37.37,78380.04,1.2,-0.70929,0.00017,18.08625]
[1776961014884,37.37,78383.95,1.2,-0.70862,0.00017,18.10677]
[1776961017905,37.36,78378.49,1.2,-0.70958,0.00017,18.07758]
[1776961023002,37.36,78376.68,1.2,-0.7099,0.00017,18.06767]
[1776961023109,37.36,78370.62,1.2,-0.71096,0.00017,18.03542]
[1776961023955,37.36,78359.98,1.2,-0.7128,0.00017,17.97858]
[1776961024962,37.36,78359.68,1.2,-0.71285,0.00017,17.97695]
[1776961026976,37.36,78364.3,1.2,-0.71206,0.00017,18.00156]
[1776961028991,37.36,78368.0,1.2,-0.71142,0.00017,18.02112]
[1776961031005,37.36,78365.08,1.2,-0.71193,0.00017,18.00536]
[1776961034376,37.36,78359.81,1.2,-0.71285,0.00017,17.97694]
[1776961035034,37.36,78355.36,1.2,-0.71363,0.00017,17.95303]
[1776961036040,37.35,78352.3,1.2,-0.71415,0.00017,17.93655]
[1776961040373,37.35,78351.12,1.2,-0.71436,0.00017,17.93014]
[1776961041076,37.35,78348.5,1.2,-0.71482,0.00017,17.91593]
[1776961042083,37.35,78344.85,1.2,-0.71545,0.00017,17.89617]
[1776961043448,37.35,78342.47,1.2,-0.71586,0.00017,17.88325]
[1776961046111,37.35,78346.4,1.2,-0.71519,0.00017,17.90432]
[1776961051146,37.35,78347.52,1.2,-0.71505,0.00017,17.905]
[1776961056181,37.35,78347.9,1.2,-0.71499,0.00017,17.90669]
[1776961060208,37.35,78342.61,1.2,-0.71592,0.00017,17.87778]
[1776961062223,37.34,78337.74,1.2,-0.71676,0.00017,17.85125]
[1776961067258,37.34,78339.08,1.2,-0.71654,0.00017,17.85815]
[1776961071286,37.34,78335.61,1.2,-0.71715,0.00017,17.83895]
[1776961074307,37.34,78343.82,1.2,-0.71574,0.00017,17.88324]
[1776961079342,37.34,78344.39,1.2,-0.71566,0.00017,17.88579]
[1776961084385,37.33,78346.6,1.2,-0.7153,0.00017,17.89719]
[1776961085173,37.33,78346.6,1.2,-0.7153,0.00017,17.89719]
[1776961085476,37.33,78367.87,1.2,-0.71163,0.00017,18.01123]
[1776961086395,37.33,78375.99,1.2,-0.71022,0.00017,18.0543]
[1776961090425,37.33,78378.42,1.2,-0.70982,0.00017,18.06658]
[1776961091432,37.33,78382.74,1.2,-0.70907,0.00017,18.0894]
[1776961093447,37.33,78378.88,1.2,-0.70975,0.00017,18.06879]
[1776961095461,37.32,78381.13,1.2,-0.70936,0.00017,18.08059]
[1776961098483,37.32,78376.16,1.2,-0.71024,0.00017,18.05401]
[1776961102510,37.32,78381.25,1.2,-0.70936,0.00017,18.0807]
[1776961103518,37.32,78383.8,1.2,-0.70892,0.00017,18.0941]
[1776961109559,37.32,78385.24,1.2,-0.70869,0.00017,18.10105]
[1776961110567,37.32,78389.55,1.2,-0.70794,0.00017,18.12368]
[1776961111031,37.32,78389.55,1.2,-0.70794,0.00017,18.12368]
[1776961111574,37.32,78394.63,1.2,-0.7071,0.00017,18.14534]
[1776961112581,37.31,78397.23,1.2,-0.70665,0.00017,18.15889]
[1776961113588,37.31,78403.12,1.2,-0.70562,0.00018,18.18962]
[1776961114595,37.31,78408.15,1.2,-0.70475,0.00018,18.21573]
[1776961116609,37.31,78415.86,1.2,-0.7034,0.00018,18.25555]
[1776961117616,37.31,78419.57,1.2,-0.70275,0.00018,18.27472]
[1776961119630,37.31,78421.72,1.2,-0.70238,0.00018,18.28565]
[1776961122409,37.31,78421.19,1.2,-0.70248,0.00018,18.28269]
[1776961122651,37.31,78424.16,1.2,-0.70196,0.00018,18.29792]
[1776961123658,37.31,78426.65,1.2,-0.70153,0.00018,18.31066]
[1776961126679,37.3,78424.13,1.2,-0.70199,0.00018,18.29732]
[1776961131724,37.3,78424.78,1.2,-0.70189,0.00018,18.30014]
[1776961136764,37.3,78411.59,1.2,-0.70423,0.00018,18.23128]
[1776961138778,37.3,78411.54,1.2,-0.70424,0.00018,18.23082]
[1776961139785,37.29,78414.3,1.2,-0.70376,0.00018,18.24509]
[1776961144820,37.29,78412.99,1.2,-0.70401,0.00018,18.23776]
[1776961148848,37.29,78410.5,1.2,-0.70446,0.00018,18.22445]
[1776961153883,37.29,78408.94,1.2,-0.70475,0.00018,18.21592]
[1776961154890,37.29,78405.7,1.2,-0.70532,0.00018,18.19893]
[1776961159925,37.28,78407.57,1.2,-0.705,0.00018,18.2084]
[1776961161939,37.28,78409.98,1.2,-0.70458,0.00018,18.22083]
[1776961165273,37.28,78409.43,1.2,-0.70469,0.00018,18.2178]
[1776961165323,37.28,78402.44,1.2,-0.70591,0.00018,18.1812]
[1776961165967,37.28,78394.97,1.2,-0.70722,0.00017,18.14194]
[1776961169995,37.28,78399.2,1.2,-0.70648,0.00017,18.16412]
[1776961172014,37.28,78401.83,1.2,-0.70607,0.00018,18.17283]
[1776961176038,37.28,78393.56,1.2,-0.70752,0.00017,18.12915]
[1776961178051,37.28,78398.88,1.2,-0.7066,0.00018,18.15698]
[1776961179058,37.28,78403.24,1.2,-0.70584,0.00018,18.17973]
[1776961180127,37.28,78403.24,1.2,-0.70584,0.00018,18.17973]
[1776961180222,37.28,78414.12,1.2,-0.70393,0.00018,18.23641]
[1776961181073,37.28,78422.15,1.2,-0.70252,0.00018,18.27792]
[1776961182080,37.27,78425.54,1.2,-0.70193,0.00018,18.29533]
[1776961183087,37.27,78431.27,1.2,-0.70093,0.00018,18.32472]
[1776961186108,37.27,78438.35,1.2,-0.69969,0.00018,18.36062]
[1776961190352,37.27,78440.18,1.2,-0.69938,0.00018,18.36963]
[1776961190393,37.27,78444.52,1.2,-0.69862,0.00018,18.39169]
[1776961191146,37.27,78448.54,1.2,-0.69791,0.00018,18.41209]
[1776961196181,37.26,78451.28,1.2,-0.69744,0.00018,18.42557]
[1776961201254,37.26,78450.75,1.2,-0.69754,0.00018,18.42254]
[1776961201264,37.26,78450.75,1.2,-0.69754,0.00018,18.42254]
[1776961202225,37.26,78454.99,1.2,-0.6968,0.00018,18.44389]
[1776961206436,37.26,78458.22,1.2,-0.69624,0.00018,18.45986]
[1776961207335,37.26,78458.22,1.2,-0.69624,0.00018,18.45986]
[1776961210281,37.25,78453.79,1.2,-0.69704,0.00018,18.43703]
[1776961215316,37.25,78453.21,1.2,-0.69715,0.00018,18.43369]
[1776961218330,37.25,78451.58,1.2,-0.69745,0.00018,18.42527]
[1776961219344,37.25,78446.2,1.2,-0.69841,0.00018,18.39777]
[1776961224246,37.25,78447.6,1.2,-0.69817,0.00018,18.40472]
[1776961224379,37.25,78444.44,1.2,-0.69873,0.00018,18.38856]
[1776961227400,37.25,78437.13,1.2,-0.70003,0.00018,18.35106]
[1776961228407,37.25,78431.76,1.2,-0.70098,0.00018,18.32344]
[1776961229468,37.25,78431.76,1.2,-0.70098,0.00018,18.32344]
[1776961235455,37.25,78428.73,1.2,-0.70156,0.00018,18.30267]
[1776961240491,37.25,78428.04,1.2,-0.70168,0.00018,18.29914]
[1776961245525,37.25,78428.5,1.2,-0.7016,0.00018,18.30147]
[1776961246533,37.25,78434.59,1.2,-0.70052,0.00018,18.33282]
[1776961249401,37.24,78435.18,1.2,-0.70042,0.00018,18.33578]
[1776961249556,37.24,78422.26,1.2,-0.7027,0.00018,18.26909]
[1776961250565,37.24,78409.63,1.2,-0.70492,0.00018,18.20342]
[1776961252577,37.25,78414.06,1.2,-0.70414,0.00018,18.22659]
[1776961253600,37.25,78405.03,1.2,-0.70573,0.00018,18.17945]
[1776961254275,37.25,78405.03,1.2,-0.70573,0.00018,18.17945]
[1776961254601,37.25,78361.2,1.2,-0.71337,0.00017,17.94677]
[1776961255394,37.25,78361.2,1.2,-0.71337,0.00017,17.94677]
[1776961255608,37.24,78342.16,1.2,-0.71667,0.00017,17.84377]
[1776961256076,37.24,78342.16,1.2,-0.71667,0.00017,17.84377]
[1776961256803,37.24,78342.16,1.2,-0.71667,0.00017,17.84377]
[1776961256847,37.24,78342.95,1.2,-0.71653,0.00017,17.84806]
[1776961257353,37.24,78342.95,1.2,-0.71653,0.00017,17.84806]
[1776961257622,37.24,78351.51,1.2,-0.71506,0.00017,17.89439]
[1776961258491,37.24,78351.51,1.2,-0.71506,0.00017,17.89439]
[1776961258864,37.24,78351.51,1.2,-0.71506,0.00017,17.89439]
[1776961259169,37.24,78354.33,1.2,-0.71457,0.00017,17.90954]
[1776961259320,37.24,78354.33,1.2,-0.71457,0.00017,17.90954]
[1776961259379,37.24,78354.33,1.2,-0.71457,0.00017,17.90954]
[1776961259427,37.24,78354.33,1.2,-0.71457,0.00017,17.90954]
[1776961259540,37.24,78354.33,1.2,-0.71457,0.00017,17.90954]
[1776961259729,37.24,78354.33,1.2,-0.71457,0.00017,17.90954]
[1776961259781,37.24,78354.33,1.2,-0.71457,0.00017,17.90954]
[1776961259818,37.24,78354.33,1.2,-0.71457,0.00017,17.90954]
[1776961259845,37.24,78354.33,1.2,-0.71457,0.00017,17.90954]
[1776961259847,37.24,78354.33,1.2,-0.71457,0.00017,17.90954]
[1776961259830,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260014,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260032,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260280,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260332,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260343,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260434,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260577,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260781,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260794,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260817,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260845,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260859,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260872,37.24,78356.54,1.2,-0.71419,0.00017,17.9214]
[1776961260807,37.24,78357.92,1.2,-0.71395,0.00017,17.92876]
[1776961261024,37.24,78357.92,1.2,-0.71395,0.00017,17.92876]
[1776961261045,37.24,78357.92,1.2,-0.71395,0.00017,17.92876]
[1776961261290,37.24,78357.92,1.2,-0.71395,0.00017,17.92876]
[1776961261345,37.24,78357.92,1.2,-0.71395,0.00017,17.92876]
[1776961261398,37.24,78357.92,1.2,-0.71395,0.00017,17.92876]
[1776961261443,37.24,78357.92,1.2,-0.71395,0.00017,17.92876]
[1776961261549,37.24,78357.92,1.2,-0.71395,0.00017,17.92876]
[1776961261786,37.24,78357.92,1.2,-0.71395,0.00017,17.92876]
[1776961261815,37.24,78357.92,1.2,-0.71395,0.00017,17.92876]
[1776961261833,37.24,78357.92,1.2,-0.71395,0.00017,17.92876]
[1776961261878,37.24,78357.92,1.2,-0.71395,0.00017,17.92876]
[1776961261860,37.24,78353.15,1.2,-0.71478,0.00017,17.90294]
[1776961262052,37.24,78353.15,1.2,-0.71478,0.00017,17.90294]
[1776961262154,37.24,78353.15,1.2,-0.71478,0.00017,17.90294]
[1776961262350,37.24,78353.15,1.2,-0.71478,0.00017,17.90294]
[1776961262431,37.24,78353.15,1.2,-0.71478,0.00017,17.90294]
[1776961262517,37.24,78353.15,1.2,-0.71478,0.00017,17.90294]
[1776961262557,37.24,78353.15,1.2,-0.71478,0.00017,17.90294]
[1776961262588,37.24,78353.15,1.2,-0.71478,0.00017,17.90294]
[1776961262702,37.24,78353.15,1.2,-0.71478,0.00017,17.90294]
[1776961262794,37.24,78353.15,1.2,-0.71478,0.00017,17.90294]
[1776961262800,37.24,78353.15,1.2,-0.71478,0.00017,17.90294]
[1776961262811,37.24,78353.15,1.2,-0.71478,0.00017,17.90294]
[1776961262804,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961262898,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961262911,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961262933,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961263045,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961263047,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961263184,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961263210,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961263299,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961263381,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961263400,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961263711,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961263769,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961263871,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961263879,37.24,78357.54,1.2,-0.71402,0.00017,17.92657]
[1776961263870,37.24,78355.72,1.2,-0.71434,0.00017,17.91667]
[1776961263895,37.24,78355.72,1.2,-0.71434,0.00017,17.91667]
[1776961263961,37.24,78355.72,1.2,-0.71434,0.00017,17.91667]
[1776961264052,37.24,78355.72,1.2,-0.71434,0.00017,17.91667]
[1776961264064,37.24,78355.72,1.2,-0.71434,0.00017,17.91667]
[1776961264278,37.24,78355.72,1.2,-0.71434,0.00017,17.91667]
[1776961264284,37.24,78355.72,1.2,-0.71434,0.00017,17.91667]
[1776961264372,37.24,78355.72,1.2,-0.71434,0.00017,17.91667]
[1776961264417,37.24,78355.72,1.2,-0.71434,0.00017,17.91667]
[1776961264676,37.24,78352.27,1.2,-0.71494,0.00017,17.89797]
[1776961266521,37.24,78352.35,1.2,-0.71493,0.00017,17.89834]
[1776961266573,37.24,78352.35,1.2,-0.71493,0.00017,17.89834]
[1776961266575,37.24,78352.35,1.2,-0.71493,0.00017,17.89834]
[1776961266774,37.24,78352.35,1.2,-0.71493,0.00017,17.89834]
[1776961266780,37.24,78352.35,1.2,-0.71493,0.00017,17.89834]
[1776961266832,37.24,78352.35,1.2,-0.71493,0.00017,17.89834]
[1776961266834,37.24,78352.35,1.2,-0.71493,0.00017,17.89834]
[1776961266875,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267021,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267193,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267243,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267254,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267271,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267481,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267506,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267521,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267537,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267609,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267668,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267759,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267870,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267878,37.24,78351.6,1.2,-0.71506,0.00017,17.89423]
[1776961267878,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268036,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268044,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268215,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268224,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268234,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268301,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268315,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268388,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268495,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268518,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268545,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268634,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268788,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268859,37.24,78346.35,1.2,-0.71597,0.00017,17.86574]
[1776961268886,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269002,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269034,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269204,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269243,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269264,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269290,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269533,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269555,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269591,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269707,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269724,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269742,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269770,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269791,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269802,37.24,78340.51,1.2,-0.71698,0.00017,17.83398]
[1776961269808,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961269913,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270039,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270047,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270162,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270241,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270291,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270295,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270307,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270553,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270603,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270655,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270665,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270681,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270717,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270753,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270785,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270790,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270820,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270872,37.24,78343.42,1.2,-0.71648,0.00017,17.8498]
[1776961270880,37.24,78345.04,1.2,-0.7162,0.00017,17.85858]
[1776961273189,37.24,78344.79,1.2,-0.71624,0.00017,17.85715]
[1776961273198,37.24,78344.79,1.2,-0.71624,0.00017,17.85715]
[1776961273199,37.24,78344.79,1.2,-0.71624,0.00017,17.85715]
[1776961273253,37.24,78344.79,1.2,-0.71624,0.00017,17.85715]
[1776961273280,37.24,78344.79,1.2,-0.71624,0.00017,17.85715]
[1776961273327,37.24,78344.79,1.2,-0.71624,0.00017,17.85715]
[1776961273380,37.24,78344.79,1.2,-0.71624,0.00017,17.85715]
[1776961273383,37.24,78344.79,1.2,-0.71624,0.00017,17.85715]
[1776961273808,37.24,78344.79,1.2,-0.71624,0.00017,17.85715]
[1776961273832,37.24,78344.79,1.2,-0.71624,0.00017,17.85715]
[1776961273869,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961273912,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961273941,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274022,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274096,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274101,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274200,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274220,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274255,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274272,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274404,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274524,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274567,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274710,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274785,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274796,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274897,37.24,78344.69,1.2,-0.71626,0.00017,17.85658]
[1776961274882,37.24,78343.06,1.2,-0.71654,0.00017,17.84769]
[1776961275034,37.24,78343.06,1.2,-0.71654,0.00017,17.84769]
[1776961275041,37.24,78343.06,1.2,-0.71654,0.00017,17.84769]
[1776961275065,37.24,78343.06,1.2,-0.71654,0.00017,17.84769]
[1776961275108,37.24,78343.06,1.2,-0.71654,0.00017,17.84769]
[1776961275210,37.24,78343.06,1.2,-0.71654,0.00017,17.84769]
[1776961275222,37.24,78343.06,1.2,-0.71654,0.00017,17.84769]
[1776961275263,37.24,78343.06,1.2,-0.71654,0.00017,17.84769]
[1776961275291,37.24,78343.06,1.2,-0.71654,0.00017,17.84769]
[1776961275458,37.24,78343.06,1.2,-0.71654,0.00017,17.84769]
[1776961275762,37.24,78343.81,1.2,-0.71642,0.00017,17.8517]
[1776961276345,37.24,78343.81,1.2,-0.71642,0.00017,17.8517]
[1776961276353,37.24,78343.81,1.2,-0.71642,0.00017,17.8517]
[1776961276493,37.24,78343.81,1.2,-0.71642,0.00017,17.8517]
[1776961276537,37.24,78343.81,1.2,-0.71642,0.00017,17.8517]
[1776961276619,37.24,78343.81,1.2,-0.71642,0.00017,17.8517]
[1776961276680,37.24,78343.81,1.2,-0.71642,0.00017,17.8517]
[1776961276775,37.24,78343.81,1.2,-0.71642,0.00017,17.8517]
[1776961276825,37.24,78338.64,1.2,-0.71731,0.00017,17.8235]
[1776961277030,37.24,78338.64,1.2,-0.71731,0.00017,17.8235]
[1776961277153,37.24,78338.64,1.2,-0.71731,0.00017,17.8235]
[1776961277161,37.24,78338.64,1.2,-0.71731,0.00017,17.8235]
[1776961277232,37.24,78338.64,1.2,-0.71731,0.00017,17.8235]
[1776961277486,37.24,78338.64,1.2,-0.71731,0.00017,17.8235]
[1776961277638,37.24,78338.64,1.2,-0.71731,0.00017,17.8235]
[1776961277785,37.24,78323.34,1.2,-0.71994,0.00017,17.73973]
[1776961278014,37.24,78323.34,1.2,-0.71994,0.00017,17.73973]
[1776961278156,37.24,78323.34,1.2,-0.71994,0.00017,17.73973]
[1776961278314,37.24,78323.34,1.2,-0.71994,0.00017,17.73973]
[1776961278396,37.24,78323.34,1.2,-0.71994,0.00017,17.73973]
[1776961278604,37.24,78323.34,1.2,-0.71994,0.00017,17.73973]
[1776961278859,37.24,78323.34,1.2,-0.71994,0.00017,17.73973]
[1776961278792,37.24,78303.89,1.2,-0.72327,0.00017,17.63231]
[1776961279112,37.24,78303.89,1.2,-0.72327,0.00017,17.63231]
[1776961279268,37.24,78303.89,1.2,-0.72327,0.00017,17.63231]
[1776961279391,37.24,78303.89,1.2,-0.72327,0.00017,17.63231]
[1776961279798,37.24,78298.27,1.2,-0.72424,0.00017,17.60085]
[1776961280118,37.24,78298.27,1.2,-0.72424,0.00017,17.60085]
[1776961280181,37.24,78298.27,1.2,-0.72424,0.00017,17.60085]
[1776961281893,37.24,78298.56,1.2,-0.72419,0.00017,17.60244]
[1776961282845,37.24,78300.94,1.2,-0.72379,0.00017,17.61559]
[1776961282884,37.24,78300.94,1.2,-0.72379,0.00017,17.61559]
[1776961282979,37.24,78300.68,1.2,-0.72383,0.00017,17.61405]
[1776961283041,37.24,78300.68,1.2,-0.72383,0.00017,17.61405]
[1776961283786,37.24,78300.68,1.2,-0.72383,0.00017,17.61405]
[1776961283819,37.24,78300.68,1.2,-0.72383,0.00017,17.61405]
[1776961283823,37.24,78300.68,1.2,-0.72383,0.00017,17.61405]
[1776961283846,37.24,78300.68,1.2,-0.72383,0.00017,17.61405]
[1776961283853,37.24,78300.68,1.2,-0.72383,0.00017,17.61405]
[1776961283881,37.24,78300.68,1.2,-0.72383,0.00017,17.61405]
[1776961283895,37.24,78300.68,1.2,-0.72383,0.00017,17.61405]
[1776961283883,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961283976,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961283991,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961284036,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961284218,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961284248,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961284281,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961284799,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961284830,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961284835,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961284856,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961284857,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961284905,37.23,78301.42,1.2,-0.72371,0.00017,17.61806]
[1776961284870,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961284916,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961284917,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961284953,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961284988,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961285000,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961285049,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961285132,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961285138,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961285276,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961285801,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961285851,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961285861,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961285881,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961285893,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961285911,37.23,78300.9,1.2,-0.7238,0.00017,17.61506]
[1776961285872,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961285925,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961285956,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961285997,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961286018,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961286055,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961286132,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961286246,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961286290,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961286814,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961286863,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961286880,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961286882,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961286914,37.23,78300.42,1.2,-0.72389,0.00017,17.61228]
[1776961286907,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961286921,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961286943,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961286978,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961287005,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961287018,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961287058,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961287119,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961287269,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961287324,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961287519,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961287850,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961287869,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961287876,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961287878,37.23,78304.72,1.2,-0.72316,0.00017,17.63607]
[1776961287868,37.23,78304.52,1.2,-0.7232,0.00017,17.63482]
[1776961287930,37.23,78304.52,1.2,-0.7232,0.00017,17.63482]
[1776961287943,37.23,78304.52,1.2,-0.7232,0.00017,17.63482]
[1776961287993,37.23,78304.52,1.2,-0.7232,0.00017,17.63482]
[1776961288008,37.23,78304.52,1.2,-0.7232,0.00017,17.63482]
[1776961288020,37.23,78304.52,1.2,-0.7232,0.00017,17.63482]
[1776961288040,37.23,78304.52,1.2,-0.7232,0.00017,17.63482]
[1776961288045,37.23,78304.52,1.2,-0.7232,0.00017,17.63482]
[1776961288181,37.23,78304.52,1.2,-0.7232,0.00017,17.63482]
[1776961288218,37.23,78304.52,1.2,-0.7232,0.00017,17.63482]
[1776961288890,37.23,78304.52,1.2,-0.7232,0.00017,17.63482]
[1776961288902,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961288948,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961288992,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961289002,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961289034,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961289056,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961289064,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961289202,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961289237,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961289282,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961289285,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961289320,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961289344,37.23,78303.64,1.2,-0.72335,0.00017,17.6298]
[1776961289882,37.23,78295.55,1.2,-0.72473,0.00017,17.58464]
[1776961290411,37.23,78295.55,1.2,-0.72473,0.00017,17.58464]
[1776961290436,37.23,78295.55,1.2,-0.72473,0.00017,17.58464]
[1776961290476,37.23,78295.55,1.2,-0.72473,0.00017,17.58464]
[1776961290498,37.23,78295.55,1.2,-0.72473,0.00017,17.58464]
[1776961290545,37.23,78295.55,1.2,-0.72473,0.00017,17.58464]
[1776961290602,37.23,78295.55,1.2,-0.72473,0.00017,17.58464]
[1776961290889,37.23,78286.37,1.2,-0.7263,0.00017,17.53323]
[1776961290961,37.23,78286.37,1.2,-0.7263,0.00017,17.53323]
[1776961291022,37.23,78286.37,1.2,-0.7263,0.00017,17.53323]
[1776961291190,37.23,78286.37,1.2,-0.7263,0.00017,17.53323]
[1776961291473,37.23,78286.37,1.2,-0.7263,0.00017,17.53323]
[1776961291523,37.23,78286.37,1.2,-0.7263,0.00017,17.53323]
[1776961291531,37.23,78286.37,1.2,-0.7263,0.00017,17.53323]
[1776961291664,37.23,78286.37,1.2,-0.7263,0.00017,17.53323]
[1776961291912,37.23,78286.37,1.2,-0.7263,0.00017,17.53323]
[1776961291896,37.23,78280.21,1.2,-0.72739,0.00017,17.49351]
[1776961291933,37.23,78280.21,1.2,-0.72739,0.00017,17.49351]
[1776961292045,37.23,78280.21,1.2,-0.72739,0.00017,17.49351]
[1776961292055,37.23,78280.21,1.2,-0.72739,0.00017,17.49351]
[1776961292102,37.23,78280.21,1.2,-0.72739,0.00017,17.49351]
[1776961292314,37.23,78280.21,1.2,-0.72739,0.00017,17.49351]
[1776961292356,37.23,78280.21,1.2,-0.72739,0.00017,17.49351]
[1776961292428,37.23,78280.21,1.2,-0.72739,0.00017,17.49351]
[1776961292917,37.23,78280.21,1.2,-0.72739,0.00017,17.49351]
[1776961292925,37.23,78284.83,1.2,-0.72661,0.00017,17.51942]
[1776961292950,37.23,78284.83,1.2,-0.72661,0.00017,17.51942]
[1776961292982,37.23,78284.83,1.2,-0.72661,0.00017,17.51942]
[1776961293065,37.23,78284.83,1.2,-0.72661,0.00017,17.51942]
[1776961293139,37.23,78284.83,1.2,-0.72661,0.00017,17.51942]
[1776961293273,37.23,78284.83,1.2,-0.72661,0.00017,17.51942]
[1776961293429,37.23,78284.83,1.2,-0.72661,0.00017,17.51942]
[1776961293494,37.23,78284.83,1.2,-0.72661,0.00017,17.51942]
[1776961293543,37.23,78284.83,1.2,-0.72661,0.00017,17.51942]
[1776961293950,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961293954,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961294113,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961294147,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961294185,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961294453,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961294503,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961294514,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961294561,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961294569,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961294626,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961294726,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961294735,37.23,78287.8,1.2,-0.7261,0.00017,17.53595]
[1776961294917,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961294942,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961294957,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961294962,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295007,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295075,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295115,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295124,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295350,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295380,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295458,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295522,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295529,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295562,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295578,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295670,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295736,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295786,37.23,78293.16,1.2,-0.7252,0.00017,17.5658]
[1776961295924,37.23,78297.54,1.2,-0.72446,0.00017,17.59007]
[1776961295953,37.23,78297.54,1.2,-0.72446,0.00017,17.59007]
[1776961296649,37.23,78297.54,1.2,-0.72446,0.00017,17.59007]
[1776961296657,37.23,78297.54,1.2,-0.72446,0.00017,17.59007]
[1776961296781,37.23,78297.54,1.2,-0.72446,0.00017,17.59007]
[1776961296836,37.23,78297.54,1.2,-0.72446,0.00017,17.59007]
[1776961296983,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961296993,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297021,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297164,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297282,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297323,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297494,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297502,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297558,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297667,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297677,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297712,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297815,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297845,37.23,78297.54,1.2,-0.72446,0.00017,17.58989]
[1776961297871,37.23,78298.04,1.2,-0.72438,0.00017,17.59249]
[1776961298946,37.23,78297.3,1.2,-0.72451,0.00017,17.58837]
[1776961299017,37.23,78297.3,1.2,-0.72451,0.00017,17.58837]
[1776961299319,37.23,78297.3,1.2,-0.72451,0.00017,17.58837]
[1776961299802,37.23,78297.3,1.2,-0.72451,0.00017,17.58837]
[1776961299899,37.22,78301.84,1.2,-0.72375,0.00017,17.61333]
[1776961300348,37.22,78301.84,1.2,-0.72375,0.00017,17.61333]
[1776961300441,37.22,78323.28,1.2,-0.72008,0.00017,17.7319]
[1776961301083,37.22,78323.28,1.2,-0.72008,0.00017,17.7319]
[1776961301144,37.22,78345.8,1.2,-0.7162,0.00017,17.85497]
[1776961301966,37.22,78347.76,1.2,-0.71587,0.00017,17.86544]
[1776961303885,37.22,78347.76,1.2,-0.71587,0.00017,17.86544]
[1776961308009,37.22,78340.0,1.2,-0.71723,0.00017,17.82239]
[1776961309016,37.22,78344.31,1.2,-0.71649,0.00017,17.84576]
[1776961314052,37.21,78346.06,1.2,-0.71621,0.00017,17.85466]
[1776961315059,37.21,78349.48,1.2,-0.71562,0.00017,17.8731]
[1776961318081,37.21,78345.4,1.2,-0.71634,0.00017,17.85054]
[1776961320089,37.21,78345.39,1.2,-0.71635,0.00017,17.85025]
[1776961320132,37.21,78345.39,1.2,-0.71635,0.00017,17.85025]
[1776961320140,37.21,78345.39,1.2,-0.71635,0.00017,17.85025]
[1776961320177,37.21,78345.39,1.2,-0.71635,0.00017,17.85025]
[1776961320280,37.21,78345.39,1.2,-0.71635,0.00017,17.85025]
[1776961320355,37.21,78346.27,1.2,-0.7162,0.00017,17.85503]
[1776961326137,37.2,78345.52,1.2,-0.71635,0.00017,17.85026]
[1776961327120,37.2,78345.52,1.2,-0.71635,0.00017,17.85026]
[1776961327542,37.2,78345.52,1.2,-0.71635,0.00017,17.85026]
[1776961327612,37.2,78326.29,1.2,-0.71968,0.00017,17.74483]
[1776961328151,37.2,78330.08,1.2,-0.71903,0.00017,17.76563]
[1776961329158,37.2,78333.42,1.2,-0.71846,0.00017,17.78377]
[1776961331878,37.2,78332.88,1.2,-0.71856,0.00017,17.78064]
[1776961331938,37.2,78332.88,1.2,-0.71856,0.00017,17.78064]
[1776961332037,37.2,78331.79,1.2,-0.71875,0.00017,17.77449]
[1776961332116,37.2,78331.79,1.2,-0.71875,0.00017,17.77449]
[1776961332131,37.2,78331.79,1.2,-0.71875,0.00017,17.77449]
[1776961332343,37.2,78331.79,1.2,-0.71875,0.00017,17.77449]
[1776961332373,37.2,78331.79,1.2,-0.71875,0.00017,17.77449]
[1776961332481,37.2,78331.79,1.2,-0.71875,0.00017,17.77449]
[1776961332509,37.2,78331.79,1.2,-0.71875,0.00017,17.77449]
[1776961332537,37.2,78331.79,1.2,-0.71875,0.00017,17.77449]
[1776961332542,37.2,78331.79,1.2,-0.71875,0.00017,17.77449]
[1776961332843,37.2,78331.79,1.2,-0.71875,0.00017,17.77449]
[1776961332952,37.2,78331.79,1.2,-0.71875,0.00017,17.77449]
[1776961332943,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333042,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333084,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333138,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333182,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333192,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333287,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333293,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333500,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333509,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333520,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333534,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333559,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333611,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333612,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333705,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333716,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333758,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333775,37.2,78330.6,1.2,-0.71896,0.00017,17.76775]
[1776961333817,37.2,78330.86,1.2,-0.71892,0.00017,17.76906]
[1776961334494,37.2,78330.86,1.2,-0.71892,0.00017,17.76906]
[1776961334499,37.2,78330.86,1.2,-0.71892,0.00017,17.76906]
[1776961334518,37.2,78330.86,1.2,-0.71892,0.00017,17.76906]
[1776961334534,37.2,78330.86,1.2,-0.71892,0.00017,17.76906]
[1776961334625,37.2,78330.86,1.2,-0.71892,0.00017,17.76906]
[1776961334680,37.2,78330.86,1.2,-0.71892,0.00017,17.76906]
[1776961334726,37.2,78330.86,1.2,-0.71892,0.00017,17.76906]
[1776961334770,37.2,78330.86,1.2,-0.71892,0.00017,17.76906]
[1776961334921,37.2,78330.86,1.2,-0.71892,0.00017,17.76906]
[1776961334933,37.2,78330.86,1.2,-0.71892,0.00017,17.76906]
[1776961334827,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335035,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335041,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335068,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335154,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335197,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335287,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335505,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335513,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335535,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335545,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335632,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335645,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335778,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335782,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335862,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335930,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335938,37.2,78327.23,1.2,-0.71955,0.00017,17.74899]
[1776961335879,37.2,78324.81,1.2,-0.71997,0.00017,17.73555]
[1776961336042,37.2,78324.81,1.2,-0.71997,0.00017,17.73555]
[1776961336049,37.2,78324.81,1.2,-0.71997,0.00017,17.73555]
[1776961336167,37.2,78324.81,1.2,-0.71997,0.00017,17.73555]
[1776961336211,37.2,78324.81,1.2,-0.71997,0.00017,17.73555]
[1776961336284,37.2,78324.81,1.2,-0.71997,0.00017,17.73555]
[1776961336529,37.2,78324.81,1.2,-0.71997,0.00017,17.73555]
[1776961336717,37.2,78324.81,1.2,-0.71997,0.00017,17.73555]
[1776961336768,37.2,78324.81,1.2,-0.71997,0.00017,17.73555]
[1776961336775,37.2,78324.81,1.2,-0.71997,0.00017,17.73555]
[1776961336868,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337089,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337100,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337166,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337213,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337287,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337371,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337398,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337519,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337527,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337573,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337599,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337654,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337663,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337717,37.19,78331.18,1.2,-0.71888,0.00017,17.77035]
[1776961337967,37.19,78338.0,1.2,-0.71771,0.00017,17.8076]
[1776961338098,37.19,78338.0,1.2,-0.71771,0.00017,17.8076]
[1776961338156,37.19,78338.0,1.2,-0.71771,0.00017,17.8076]
[1776961338181,37.19,78338.0,1.2,-0.71771,0.00017,17.8076]
[1776961338449,37.19,78338.0,1.2,-0.71771,0.00017,17.8076]
[1776961338535,37.19,78338.0,1.2,-0.71771,0.00017,17.8076]
[1776961338635,37.19,78344.58,1.2,-0.71658,0.00017,17.8433]
[1776961338987,37.19,78344.58,1.2,-0.71658,0.00017,17.8433]
[1776961339001,37.19,78344.58,1.2,-0.71658,0.00017,17.8433]
[1776961339114,37.19,78344.58,1.2,-0.71658,0.00017,17.8433]
[1776961339801,37.19,78344.58,1.2,-0.71658,0.00017,17.8433]
[1776961339879,37.19,78337.2,1.2,-0.71786,0.00017,17.80292]
[1776961340236,37.19,78334.2,1.2,-0.71837,0.00017,17.78651]
[1776961344796,37.19,78332.58,1.2,-0.71866,0.00017,17.77729]
[1776961345110,37.19,78332.63,1.2,-0.71866,0.00017,17.77733]
[1776961345272,37.19,78345.02,1.2,-0.71652,0.00017,17.84499]
[1776961346279,37.19,78354.31,1.2,-0.71492,0.00017,17.89523]
[1776961347286,37.19,78357.48,1.2,-0.71438,0.00017,17.91216]
[1776961348293,37.18,78363.92,1.2,-0.71327,0.00017,17.94667]
[1776961349300,37.18,78366.61,1.2,-0.71281,0.00017,17.96102]
[1776961351317,37.18,78358.84,1.2,-0.71421,0.00017,17.91388]
[1776961355345,37.18,78350.01,1.2,-0.71575,0.00017,17.86574]
[1776961359373,37.18,78347.45,1.2,-0.7162,0.00017,17.85152]
[1776961361387,37.18,78350.61,1.2,-0.71566,0.00017,17.86854]
[1776961362394,37.18,78355.31,1.2,-0.71485,0.00017,17.89393]
[1776961363402,37.18,78352.34,1.2,-0.71537,0.00017,17.87772]
[1776961364408,37.18,78345.77,1.2,-0.71651,0.00017,17.84193]
[1776961365415,37.18,78340.15,1.2,-0.71748,0.00017,17.81123]
[1776961367429,37.17,78343.32,1.2,-0.71694,0.00017,17.82845]
[1776961372464,37.17,78347.89,1.2,-0.71615,0.00017,17.85308]
[1776961373471,37.17,78359.04,1.2,-0.71422,0.00017,17.91346]
[1776961375485,37.17,78357.98,1.2,-0.71441,0.00017,17.90755]
[1776961377499,37.17,78355.21,1.2,-0.7149,0.00017,17.89237]
[1776961378506,37.17,78349.53,1.2,-0.71589,0.00017,17.86147]
[1776961383541,37.17,78354.49,1.2,-0.71504,0.00017,17.88794]
[1776961384548,37.17,78358.93,1.2,-0.71428,0.00017,17.91188]
[1776961385555,37.17,78365.24,1.2,-0.71318,0.00017,17.94584]
[1776961386072,37.17,78365.24,1.2,-0.71318,0.00017,17.94584]
[1776961386351,37.17,78365.24,1.2,-0.71318,0.00017,17.94584]
[1776961386562,37.17,78369.25,1.2,-0.71249,0.00017,17.9673]
[1776961388576,37.16,78373.9,1.2,-0.71169,0.00017,17.99198]
[1776961391597,37.16,78377.57,1.2,-0.71106,0.00017,18.01132]
[1776961396631,37.16,78376.77,1.2,-0.71122,0.00017,18.0064]
[1776961401667,37.16,78373.45,1.2,-0.71181,0.00017,17.98832]
[1776961402674,37.15,78364.61,1.2,-0.71335,0.00017,17.94057]
[1776961404688,37.15,78367.89,1.2,-0.71279,0.00017,17.95809]
[1776961409723,37.15,78374.52,1.2,-0.71165,0.00017,17.99326]
[1776961410730,37.15,78378.42,1.2,-0.71097,0.00017,18.01402]
[1776961414874,37.15,78384.31,1.2,-0.71,0.00017,18.03999]
[1776961415765,37.15,78387.27,1.2,-0.70949,0.00017,18.05565]
[1776961420800,37.14,78384.65,1.2,-0.70996,0.00017,18.04119]
[1776961425835,37.14,78382.86,1.2,-0.71029,0.00017,18.03116]
[1776961429863,37.14,78385.56,1.2,-0.70983,0.00017,18.04521]
[1776961434901,37.13,78387.84,1.2,-0.70945,0.00018,18.05684]
[1776961436425,37.13,78387.92,1.2,-0.70944,0.00018,18.05717]
[1776961436629,37.13,78387.92,1.2,-0.70944,0.00018,18.05717]
[1776961436915,37.13,78401.4,1.2,-0.70708,0.00018,18.1286]
[1776961437922,37.13,78411.63,1.2,-0.70528,0.00018,18.18223]
[1776961439787,37.13,78412.39,1.2,-0.70515,0.00018,18.18607]
[1776961439936,37.13,78412.94,1.2,-0.70506,0.00018,18.18881]
[1776961441950,37.13,78416.93,1.2,-0.70436,0.00018,18.20952]
[1776961442957,37.13,78420.92,1.2,-0.70366,0.00018,18.23025]
[1776961445978,37.13,78414.16,1.2,-0.70487,0.00018,18.19458]
[1776961451013,37.12,78417.48,1.2,-0.7043,0.00018,18.2115]
[1776961452022,37.12,78414.72,1.2,-0.70479,0.00018,18.19696]
[1776961457057,37.12,78412.01,1.2,-0.70528,0.00018,18.18234]
[1776961458064,37.12,78404.52,1.2,-0.7066,0.00018,18.14287]
[1776961459071,37.12,78401.53,1.2,-0.70713,0.00018,18.12705]
[1776961461085,37.12,78404.12,1.2,-0.70668,0.00018,18.14063]
[1776961466120,37.12,78404.57,1.2,-0.70661,0.00018,18.14271]
[1776961467126,37.12,78408.61,1.2,-0.7059,0.00018,18.16391]
[1776961468134,37.12,78418.57,1.2,-0.70415,0.00018,18.21607]
[1776961469142,37.12,78422.41,1.2,-0.70347,0.00018,18.23601]
[1776961471155,37.11,78418.93,1.2,-0.70413,0.00018,18.21263]
[1776961475872,37.11,78416.44,1.2,-0.70459,0.00018,18.19916]
[1776961481226,37.11,78418.5,1.2,-0.70424,0.00018,18.20952]
[1776961483240,37.11,78421.96,1.2,-0.70364,0.00018,18.22741]
[1776961488275,37.1,78418.29,1.2,-0.7043,0.00018,18.20774]
[1776961494317,37.1,78417.38,1.2,-0.70448,0.00018,18.20249]
[1776961497338,37.1,78420.54,1.2,-0.70393,0.00018,18.21878]
[1776961502373,37.1,78420.8,1.2,-0.7039,0.00018,18.21974]
[1776961507415,37.09,78426.63,1.2,-0.70288,0.00018,18.24972]
[1776961508422,37.09,78430.47,1.2,-0.7022,0.00018,18.26962]
[1776961511443,37.09,78426.56,1.2,-0.7029,0.00018,18.24929]
[1776961516480,37.09,78435.17,1.2,-0.70137,0.00018,18.29407]
[1776961518494,37.09,78438.47,1.2,-0.70078,0.00018,18.31108]
[1776961523529,37.09,78439.89,1.2,-0.70054,0.00018,18.31825]
[1776961525283,37.09,78440.02,1.2,-0.70052,0.00018,18.31885]
[1776961525296,37.09,78440.02,1.2,-0.70052,0.00018,18.31885]
[1776961525543,37.09,78444.66,1.2,-0.69969,0.00018,18.34275]
[1776961526476,37.09,78444.66,1.2,-0.69969,0.00018,18.34275]
[1776961526519,37.09,78444.66,1.2,-0.69969,0.00018,18.34275]
[1776961526524,37.09,78444.66,1.2,-0.69969,0.00018,18.34275]
[1776961526769,37.09,78444.66,1.2,-0.69969,0.00018,18.34275]
[1776961526870,37.09,78447.28,1.2,-0.69923,0.00018,18.35608]
[1776961533599,37.09,78449.38,1.2,-0.69891,0.00018,18.36144]
[1776961534606,37.09,78441.96,1.2,-0.70024,0.00018,18.32321]
[1776961539641,37.09,78440.7,1.2,-0.70046,0.00018,18.31661]
[1776961542662,37.09,78446.51,1.2,-0.69943,0.00018,18.34646]
[1776961543669,37.09,78461.68,1.2,-0.69673,0.00018,18.42405]
[1776961544676,37.09,78468.47,1.2,-0.69551,0.00018,18.4585]
[1776961545683,37.09,78470.75,1.2,-0.69511,0.00018,18.47003]
[1776961547698,37.08,78468.19,1.2,-0.69557,0.00018,18.45698]
[1776961550719,37.08,78463.6,1.2,-0.6964,0.00018,18.43347]
[1776961552732,37.08,78467.57,1.2,-0.69569,0.00018,18.45347]
[1776961557768,37.08,78467.4,1.2,-0.69574,0.00018,18.45225]
[1776961561453,37.08,78468.9,1.2,-0.69548,0.00018,18.45958]
[1776961561796,37.08,78473.78,1.2,-0.69461,0.00018,18.48416]
[1776961566831,37.08,78474.64,1.2,-0.69445,0.00018,18.48846]
[1776961567838,37.08,78468.65,1.2,-0.69553,0.00018,18.45815]
[1776961570860,37.08,78460.72,1.2,-0.69695,0.00018,18.41786]
[1776961575895,37.08,78460.34,1.2,-0.69702,0.00018,18.41589]
[1776961580930,37.08,78458.12,1.2,-0.69741,0.00018,18.40461]
[1776961581713,37.08,78458.12,1.2,-0.69741,0.00018,18.40461]
[1776961581937,37.08,78451.22,1.2,-0.69864,0.00018,18.36934]
[1776961582944,37.08,78442.6,1.2,-0.70017,0.00018,18.32509]
[1776961585775,37.08,78442.17,1.2,-0.70024,0.00018,18.32305]
[1776961587979,37.08,78438.97,1.2,-0.7008,0.00018,18.30681]
[1776961591000,37.08,78435.3,1.2,-0.70148,0.00018,18.28315]
[1776961595032,37.08,78440.4,1.2,-0.70056,0.00018,18.30991]
[1776961598053,37.09,78436.37,1.2,-0.70128,0.00018,18.28921]
[1776961600067,37.09,78431.76,1.2,-0.70209,0.00018,18.26545]
[1776961602081,37.09,78437.66,1.2,-0.70104,0.00018,18.29618]
[1776961603089,37.09,78440.87,1.2,-0.70046,0.00018,18.31281]
[1776961604096,37.09,78447.49,1.2,-0.69928,0.00018,18.34695]
[1776961606110,37.09,78450.94,1.2,-0.69867,0.00018,18.36472]
[1776961608754,37.09,78451.57,1.2,-0.69855,0.00018,18.36799]
[1776961609130,37.09,78455.69,1.2,-0.69782,0.00018,18.38908]
[1776961610138,37.09,78452.63,1.2,-0.69836,0.00018,18.37347]
[1776961613444,37.09,78453.63,1.2,-0.69818,0.00018,18.3787]
[1776961614166,37.09,78443.59,1.2,-0.69997,0.00018,18.32719]
[1776961615173,37.09,78439.91,1.2,-0.70062,0.00018,18.30828]
[1776961620207,37.09,78440.25,1.2,-0.70054,0.00018,18.31044]
[1776961621215,37.09,78447.41,1.2,-0.69927,0.00018,18.34737]
[1776961626250,37.1,78449.86,1.2,-0.69882,0.00018,18.36013]
[1776961627257,37.1,78446.76,1.2,-0.69938,0.00018,18.34425]
[1776961629271,37.1,78441.04,1.2,-0.70039,0.00018,18.31491]
[1776961632432,37.1,78442.52,1.2,-0.70012,0.00018,18.32268]
[1776961633299,37.1,78459.09,1.2,-0.69716,0.00018,18.40771]
[1776961634306,37.1,78466.0,1.2,-0.69593,0.00018,18.44283]
[1776961636320,37.1,78469.61,1.2,-0.69528,0.00018,18.46112]
[1776961638333,37.1,78465.92,1.2,-0.69594,0.00018,18.44244]
[1776961640348,37.1,78461.72,1.2,-0.69669,0.00018,18.42115]
[1776961644376,37.1,78459.06,1.2,-0.69717,0.00018,18.40765]
[1776961647397,37.1,78456.51,1.2,-0.69762,0.00018,18.3947]
[1776961649411,37.1,78451.34,1.2,-0.69854,0.00018,18.36833]
[1776961651425,37.1,78457.55,1.2,-0.69747,0.00018,18.39518]
[1776961656460,37.1,78459.05,1.2,-0.6972,0.00018,18.40291]
[1776961660217,37.1,78457.31,1.2,-0.69751,0.00018,18.39406]
[1776961660488,37.1,78449.51,1.2,-0.6989,0.00018,18.35422]
[1776961661948,37.1,78444.86,1.2,-0.69972,0.00018,18.33039]
[1776961667537,37.1,78442.7,1.2,-0.70009,0.00018,18.31971]
[1776961670558,37.11,78439.15,1.2,-0.70072,0.00018,18.30151]
[1776961675593,37.1,78438.45,1.2,-0.70085,0.00018,18.29778]
[1776961680628,37.1,78438.18,1.2,-0.70089,0.00018,18.29639]
[1776961683649,37.1,78434.73,1.2,-0.70151,0.00018,18.27856]
[1776961684656,37.1,78426.65,1.2,-0.70294,0.00018,18.23661]
[1776961686292,37.1,78419.9,1.2,-0.70414,0.00018,18.20129]
[1776961686670,37.1,78409.28,1.2,-0.70601,0.00018,18.1456]
[1776961687677,37.1,78403.51,1.2,-0.70703,0.00018,18.11516]
[1776961688684,37.1,78399.83,1.2,-0.70768,0.00018,18.09571]
[1776961692712,37.1,78402.97,1.2,-0.70712,0.00018,18.11236]
[1776961693719,37.1,78399.9,1.2,-0.70766,0.00018,18.09612]
[1776961694726,37.1,78397.4,1.2,-0.7081,0.00018,18.0829]
[1776961698754,37.1,78400.47,1.2,-0.70756,0.00018,18.09926]
[1776961699761,37.1,78408.96,1.2,-0.70606,0.00018,18.14406]
[1776961701774,37.1,78405.83,1.2,-0.70662,0.00018,18.12751]
[1776961702781,37.1,78403.0,1.2,-0.70712,0.00018,18.11256]
[1776961707817,37.1,78402.06,1.2,-0.70728,0.00018,18.10756]
[1776961709831,37.1,78399.52,1.2,-0.70773,0.00018,18.09411]
[1776961711212,37.1,78399.52,1.2,-0.70773,0.00018,18.09411]
[1776961711258,37.1,78395.24,1.2,-0.70852,0.00018,18.06641]
[1776961711845,37.1,78392.24,1.2,-0.70905,0.00018,18.05048]
[1776961713863,37.1,78389.07,1.2,-0.70961,0.00018,18.0336]
[1776961714866,37.1,78385.04,1.2,-0.71031,0.00018,18.0121]
[1776961720121,37.1,78383.89,1.2,-0.71051,0.00018,18.006]
[1776961721916,37.1,78387.99,1.2,-0.7098,0.00018,18.02769]
[1776961726091,37.1,78387.67,1.2,-0.70986,0.00018,18.02575]
[1776961726427,37.1,78389.82,1.2,-0.70949,0.00018,18.03712]
[1776961726961,37.1,78375.51,1.2,-0.712,0.00017,17.9605]
[1776961727470,37.1,78375.51,1.2,-0.712,0.00017,17.9605]
[1776961727968,37.1,78379.71,1.2,-0.71127,0.00017,17.98292]
[1776961728975,37.1,78384.21,1.2,-0.71048,0.00018,18.00698]
[1776961730322,37.1,78384.21,1.2,-0.71048,0.00018,18.00698]
[1776961730339,37.1,78386.67,1.2,-0.71005,0.00018,18.02002]
[1776961731996,37.1,78380.75,1.2,-0.71109,0.00017,17.9883]
[1776961733003,37.1,78374.59,1.2,-0.71217,0.00017,17.95518]
[1776961735017,37.1,78376.99,1.2,-0.71175,0.00017,17.96801]
[1776961740052,37.1,78380.97,1.2,-0.71106,0.00017,17.98919]
[1776961741059,37.1,78378.33,1.2,-0.71153,0.00017,17.97499]
[1776961746094,37.1,78379.62,1.2,-0.71131,0.00017,17.98173]
[1776961751129,37.09,78378.8,1.2,-0.71146,0.00017,17.97717]
[1776961753143,37.09,78368.66,1.2,-0.71323,0.00017,17.92257]
[1776961754150,37.09,78366.28,1.2,-0.71364,0.00017,17.90973]
[1776961757171,37.09,78359.91,1.2,-0.71475,0.00017,17.87524]
[1776961762206,37.09,78361.58,1.2,-0.71446,0.00017,17.88443]
[1776961765227,37.09,78356.14,1.2,-0.7154,0.00017,17.85492]
[1776961769255,37.09,78358.36,1.2,-0.71502,0.00017,17.86689]
[1776961772276,37.09,78355.83,1.2,-0.71551,0.00017,17.84798]
[1776961774290,37.09,78358.29,1.2,-0.71508,0.00017,17.86124]
[1776961779325,37.09,78356.67,1.2,-0.71538,0.00017,17.85209]
[1776961784360,37.09,78353.8,1.2,-0.71589,0.00017,17.83614]
[1776961786045,37.09,78352.89,1.2,-0.71605,0.00017,17.83114]
[1776961786220,37.09,78352.89,1.2,-0.71605,0.00017,17.83114]
[1776961786377,37.09,78346.55,1.2,-0.71715,0.00017,17.7965]
[1776961786873,37.09,78346.55,1.2,-0.71715,0.00017,17.7965]
[1776961787381,37.09,78336.32,1.2,-0.71892,0.00017,17.74029]
[1776961788388,37.09,78336.75,1.2,-0.71885,0.00017,17.74258]
[1776961790402,37.09,78340.72,1.2,-0.71817,0.00017,17.76422]
[1776961795437,37.08,78339.55,1.2,-0.71839,0.00017,17.7573]
[1776961796340,37.08,78339.55,1.2,-0.71839,0.00017,17.7573]
[1776961796444,37.08,78332.41,1.2,-0.71963,0.00017,17.71795]
[1776961796877,37.08,78332.41,1.2,-0.71963,0.00017,17.71795]
[1776961797451,37.08,78329.73,1.2,-0.72009,0.00017,17.70313]
[1776961800287,37.08,78328.77,1.2,-0.72026,0.00017,17.69776]
[1776961805484,37.08,78327.26,1.2,-0.72054,0.00017,17.68879]
[1776961805628,37.08,78327.26,1.2,-0.72054,0.00017,17.68879]
[1776961805950,37.08,78327.26,1.2,-0.72054,0.00017,17.68879]
[1776961806042,37.08,78327.26,1.2,-0.72054,0.00017,17.68879]
[1776961806051,37.08,78322.68,1.2,-0.72133,0.00017,17.66332]
[1776961806623,37.08,78315.63,1.2,-0.72255,0.00017,17.62409]
[1776961811655,37.07,78309.38,1.2,-0.72363,0.00017,17.58895]
[1776961817591,37.07,78311.65,1.2,-0.72325,0.00017,17.60145]
[1776961818562,37.07,78311.65,1.2,-0.72325,0.00017,17.60145]
[1776961818600,37.07,78317.76,1.2,-0.7222,0.00017,17.63541]
[1776961819606,37.07,78320.92,1.2,-0.72166,0.00017,17.65288]
[1776961822270,37.07,78321.07,1.2,-0.72163,0.00017,17.65362]
[1776961822425,37.07,78319.93,1.2,-0.72184,0.00017,17.64711]
[1776961825940,37.07,78315.0,1.2,-0.72269,0.00017,17.61943]
[1776961831690,37.07,78316.1,1.2,-0.72256,0.00017,17.62007]
[1776961834711,37.07,78320.26,1.2,-0.72185,0.00017,17.64298]
[1776961836725,37.07,78327.12,1.2,-0.72067,0.00017,17.68085]
[1776961838742,37.06,78333.33,1.2,-0.71961,0.00017,17.71502]
[1776961839748,37.06,78346.64,1.2,-0.7173,0.00017,17.78803]
[1776961840755,37.06,78345.26,1.2,-0.71755,0.00017,17.78039]
[1776961841762,37.06,78348.05,1.2,-0.71707,0.00017,17.79557]
[1776961842769,37.06,78345.63,1.2,-0.71749,0.00017,17.78223]
[1776961843776,37.06,78341.74,1.2,-0.71817,0.00017,17.76082]
[1776961845790,37.06,78345.26,1.2,-0.71756,0.00017,17.78006]
[1776961847804,37.06,78349.26,1.2,-0.71686,0.00017,17.80194]
[1776961852838,37.06,78350.75,1.2,-0.71661,0.00017,17.80998]
[1776961853846,37.06,78360.05,1.2,-0.71499,0.00017,17.8606]
[1776961854853,37.06,78363.33,1.2,-0.71442,0.00017,17.87833]
[1776961859888,37.06,78366.38,1.2,-0.7139,0.00017,17.89446]
[1776961860900,37.06,78366.38,1.2,-0.7139,0.00017,17.89446]
[1776961860982,37.06,78368.92,1.2,-0.71346,0.00017,17.9081]
[1776961861608,37.06,78368.92,1.2,-0.71346,0.00017,17.9081]
[1776961861902,37.06,78375.41,1.2,-0.71233,0.00017,17.943]
[1776961863125,37.06,78387.2,1.2,-0.71027,0.00018,18.00619]
[1776961863786,37.06,78387.2,1.2,-0.71027,0.00018,18.00619]
[1776961863828,37.06,78387.2,1.2,-0.71027,0.00018,18.00619]
[1776961863916,37.06,78385.88,1.2,-0.7105,0.00018,17.99907]
[1776961865239,37.06,78392.24,1.2,-0.70939,0.00018,18.03304]
[1776961866173,37.06,78392.24,1.2,-0.70939,0.00018,18.03304]
[1776961866268,37.06,78394.89,1.2,-0.70892,0.00018,18.04713]
[1776961866937,37.06,78397.47,1.2,-0.70847,0.00018,18.06085]
[1776961868951,37.06,78400.78,1.2,-0.70789,0.00018,18.07835]
[1776961870965,37.05,78404.13,1.2,-0.7073,0.00018,18.096]
[1776961874993,37.05,78397.76,1.2,-0.70843,0.00018,18.06198]
[1776961878014,37.05,78402.44,1.2,-0.70761,0.00018,18.0867]
[1776961879021,37.05,78405.52,1.2,-0.70707,0.00018,18.10297]
[1776961881034,37.05,78414.49,1.2,-0.70549,0.00018,18.15016]
[1776961886070,37.05,78413.8,1.2,-0.70563,0.00018,18.1461]
[1776961888084,37.05,78416.8,1.2,-0.7051,0.00018,18.16168]
[1776961890098,37.05,78423.81,1.2,-0.70387,0.00018,18.19821]
[1776961891105,37.05,78418.22,1.2,-0.7049,0.00018,18.16389]
[1776961893118,37.04,78420.71,1.2,-0.70447,0.00018,18.17673]
[1776961894125,37.04,78415.49,1.2,-0.7054,0.00018,18.14923]
[1776961894736,37.04,78415.49,1.2,-0.7054,0.00018,18.14923]
[1776961895133,37.04,78408.62,1.2,-0.70661,0.00018,18.1129]
[1776961897147,37.04,78411.53,1.2,-0.70611,0.00018,18.12809]
[1776961899457,37.04,78411.0,1.2,-0.7062,0.00018,18.12522]
[1776961899510,37.04,78411.0,1.2,-0.7062,0.00018,18.12522]
[1776961899461,37.04,78412.16,1.2,-0.706,0.00018,18.13117]
[1776961900168,37.04,78416.05,1.2,-0.70532,0.00018,18.15165]
[1776961900567,37.04,78416.05,1.2,-0.70532,0.00018,18.15165]
[1776961901175,37.04,78411.91,1.2,-0.70605,0.00018,18.12978]
[1776961905203,37.04,78415.67,1.2,-0.7054,0.00018,18.14925]
[1776961906210,37.04,78422.51,1.2,-0.70419,0.00018,18.18504]
[1776961908224,37.04,78426.4,1.2,-0.70351,0.00018,18.20524]
[1776961912252,37.03,78423.56,1.2,-0.70402,0.00018,18.19013]
[1776961916280,37.03,78420.91,1.2,-0.70449,0.00018,18.17612]
[1776961921315,37.03,78417.95,1.2,-0.70503,0.00018,18.16031]
[1776961925342,37.03,78410.72,1.2,-0.70631,0.00018,18.12208]
[1776961929371,37.03,78391.3,1.2,-0.70973,0.00018,18.01894]
[1776961930378,37.03,78385.01,1.2,-0.71084,0.00018,17.98536]
[1776961931385,37.03,78378.49,1.2,-0.71198,0.00018,17.95042]
[1776961936420,37.03,78378.03,1.2,-0.71204,0.00018,17.94849]
[1776961941455,37.04,78380.05,1.2,-0.71167,0.00018,17.95987]
[1776961946488,37.04,78379.31,1.2,-0.71179,0.00018,17.95619]
[1776961946490,37.04,78385.26,1.2,-0.71074,0.00018,17.9882]
[1776961949512,37.04,78390.17,1.2,-0.70988,0.00018,18.01459]
[1776961950519,37.04,78394.07,1.2,-0.70919,0.00018,18.03541]
[1776961955575,37.04,78395.9,1.2,-0.70892,0.00018,18.03996]
[1776961956582,37.04,78399.66,1.2,-0.70825,0.00018,18.06]
[1776961961621,37.04,78396.6,1.2,-0.70879,0.00018,18.04364]
[1776961963631,37.04,78393.84,1.2,-0.70928,0.00018,18.02904]
[1776961968666,37.04,78385.9,1.2,-0.71066,0.00018,17.98684]
[1776961969673,37.04,78382.88,1.2,-0.71119,0.00018,17.97074]
[1776961970680,37.04,78385.33,1.2,-0.71076,0.00018,17.98393]
[1776961974526,37.04,78389.9,1.2,-0.70995,0.00018,18.00853]
[1776961974708,37.04,78394.88,1.2,-0.70908,0.00018,18.03509]
[1776961977729,37.04,78390.47,1.2,-0.70985,0.00018,18.01157]
[1776961982766,37.04,78389.13,1.2,-0.71008,0.00018,18.00453]
[1776961985787,37.04,78386.57,1.2,-0.71053,0.00018,17.99095]
[1776961987801,37.05,78389.3,1.2,-0.71005,0.00018,18.00564]
[1776961988808,37.05,78400.16,1.2,-0.70813,0.00018,18.06351]
[1776961989815,37.05,78407.74,1.2,-0.7068,0.00018,18.10364]
[1776961994850,37.05,78404.19,1.2,-0.70742,0.00018,18.08484]
[1776961998879,37.05,78394.88,1.2,-0.70906,0.00018,18.03551]
[1776962003914,37.05,78395.34,1.2,-0.70897,0.00018,18.03829]
[1776962008950,37.05,78398.36,1.2,-0.70843,0.00018,18.05446]
[1776962009957,37.05,78406.06,1.2,-0.70708,0.00018,18.09527]
[1776962010964,37.05,78411.04,1.2,-0.7062,0.00018,18.12158]
[1776962016000,37.05,78410.27,1.2,-0.70638,0.00018,18.11246]
[1776962021034,37.05,78412.19,1.2,-0.70604,0.00018,18.12257]
[1776962023049,37.05,78417.17,1.2,-0.70516,0.00018,18.14874]
[1776962024056,37.05,78420.67,1.2,-0.70454,0.00018,18.16707]
[1776962025063,37.05,78429.54,1.2,-0.70297,0.00018,18.21341]
[1776962026070,37.05,78432.1,1.2,-0.70251,0.00018,18.2267]
[1776962031105,37.05,78434.21,1.2,-0.70215,0.00018,18.23731]
[1776962036140,37.04,78434.97,1.2,-0.70202,0.00018,18.24108]
[1776962041175,37.04,78433.53,1.2,-0.70228,0.00018,18.23367]
[1776962046210,37.05,78433.94,1.2,-0.7022,0.00018,18.236]
[1776962050067,37.05,78432.68,1.2,-0.70242,0.00018,18.22957]
[1776962050187,37.05,78432.68,1.2,-0.70242,0.00018,18.22957]
[1776962050237,37.05,78440.09,1.2,-0.7011,0.00018,18.26807]
[1776962051245,37.05,78444.26,1.2,-0.70035,0.00018,18.28969]
[1776962053259,37.05,78440.24,1.2,-0.70107,0.00018,18.26896]
[1776962058293,37.05,78433.78,1.2,-0.70221,0.00018,18.2356]
[1776962063483,37.05,78436.13,1.2,-0.70178,0.00018,18.24798]
[1776962069371,37.05,78436.11,1.2,-0.70178,0.00018,18.24812]
[1776962074406,37.05,78435.2,1.2,-0.70198,0.00018,18.2386]
[1776962079441,37.05,78435.4,1.2,-0.70193,0.00018,18.23982]
[1776962080448,37.05,78439.52,1.2,-0.7012,0.00018,18.26122]
[1776962085490,37.05,78440.44,1.2,-0.70103,0.00018,18.26603]
[1776962089519,37.06,78445.38,1.2,-0.70015,0.00018,18.29157]
[1776962090525,37.06,78449.06,1.2,-0.6995,0.00018,18.31054]
[1776962091532,37.06,78453.02,1.2,-0.69879,0.00018,18.33087]
[1776962092539,37.05,78456.42,1.2,-0.69818,0.00018,18.34827]
[1776962097574,37.05,78455.6,1.2,-0.69834,0.00018,18.34385]
[1776962099588,37.05,78449.25,1.2,-0.69947,0.00018,18.31119]
[1776962103616,37.05,78454.92,1.2,-0.69846,0.00018,18.3402]
[1776962105630,37.05,78457.41,1.2,-0.69802,0.00018,18.35283]
[1776962110665,37.05,78459.26,1.2,-0.6977,0.00018,18.36206]
[1776962115700,37.05,78458.93,1.2,-0.69777,0.00018,18.36015]
[1776962117714,37.05,78467.99,1.2,-0.69615,0.00018,18.40626]
[1776962118404,37.05,78467.99,1.2,-0.69615,0.00018,18.40626]
[1776962118583,37.05,78467.99,1.2,-0.69615,0.00018,18.40626]
[1776962118722,37.05,78482.21,1.2,-0.69359,0.00018,18.47814]
[1776962119476,37.05,78482.21,1.2,-0.69359,0.00018,18.47814]
[1776962119597,37.05,78482.21,1.2,-0.69359,0.00018,18.47814]
[1776962119634,37.05,78482.21,1.2,-0.69359,0.00018,18.47814]
[1776962119711,37.05,78482.21,1.2,-0.69359,0.00018,18.47814]
[1776962119729,37.05,78487.01,1.2,-0.69273,0.00018,18.50228]
[1776962120033,37.05,78487.01,1.2,-0.69273,0.00018,18.50228]
[1776962120736,37.05,78483.71,1.2,-0.69332,0.00018,18.48571]
[1776962121743,37.05,78478.25,1.2,-0.6943,0.00018,18.45823]
[1776962122750,37.05,78474.96,1.2,-0.6949,0.00018,18.44159]
[1776962124764,37.05,78471.71,1.2,-0.69548,0.00018,18.42512]
[1776962125204,37.05,78471.71,1.2,-0.69548,0.00018,18.42512]
[1776962125918,37.05,78473.3,1.2,-0.69519,0.00018,18.43321]
[1776962128799,37.05,78473.41,1.2,-0.69517,0.00018,18.43378]
[1776962130806,37.05,78469.79,1.2,-0.69582,0.00018,18.41542]
[1776962135428,37.05,78470.32,1.2,-0.69577,0.00018,18.41317]
[1776962138720,37.05,78470.17,1.2,-0.69579,0.00018,18.41244]
[1776962140313,37.05,78469.42,1.2,-0.69593,0.00018,18.40867]
[1776962140401,37.05,78464.91,1.2,-0.69674,0.00018,18.38575]
[1776962141883,37.05,78461.52,1.2,-0.69734,0.00018,18.36855]
[1776962146918,37.05,78464.76,1.2,-0.69675,0.00018,18.38532]
[1776962149305,37.05,78462.03,1.2,-0.69724,0.00018,18.3715]
[1776962155982,37.05,78462.86,1.2,-0.69707,0.00018,18.37612]
[1776962157996,37.06,78465.52,1.2,-0.69659,0.00018,18.38978]
[1776962161019,37.06,78472.28,1.2,-0.69537,0.00018,18.42422]
[1776962162026,37.06,78475.81,1.2,-0.69474,0.00018,18.44209]
[1776962163033,37.06,78478.68,1.2,-0.69422,0.00018,18.45658]
[1776962165047,37.06,78475.05,1.2,-0.69488,0.00018,18.43823]
[1776962168068,37.06,78467.82,1.2,-0.69617,0.00018,18.40161]
[1776962169075,37.06,78459.18,1.2,-0.69772,0.00018,18.35762]
[1776962170626,37.06,78449.76,1.2,-0.6994,0.00018,18.30932]
[1776962176125,37.06,78456.58,1.2,-0.69819,0.00018,18.3443]
[1776962177133,37.06,78459.17,1.2,-0.69772,0.00018,18.35751]
[1776962180154,37.05,78461.93,1.2,-0.69724,0.00018,18.37143]
[1776962185192,37.05,78464.33,1.2,-0.69682,0.00018,18.38342]
[1776962187765,37.05,78453.74,1.2,-0.69871,0.00018,18.3292]
[1776962188212,37.05,78443.0,1.2,-0.70063,0.00018,18.27391]
[1776962189219,37.05,78438.07,1.2,-0.70151,0.00018,18.24839]
[1776962190286,37.05,78438.07,1.2,-0.70151,0.00018,18.24839]
[1776962196268,37.05,78437.1,1.2,-0.70172,0.00018,18.23846]
[1776962197275,37.05,78428.42,1.2,-0.70326,0.00018,18.19333]
[1776962199289,37.05,78426.7,1.2,-0.70356,0.00018,18.18448]
[1776962200530,37.05,78426.7,1.2,-0.70356,0.00018,18.18448]
[1776962200811,37.05,78426.15,1.2,-0.70366,0.00018,18.18173]
[1776962203317,37.06,78420.46,1.2,-0.70466,0.00018,18.15209]
[1776962208352,37.06,78420.52,1.2,-0.70464,0.00018,18.15274]
[1776962210366,37.06,78414.44,1.2,-0.70571,0.00018,18.12088]
[1776962215403,37.06,78413.57,1.2,-0.70586,0.00018,18.11658]
[1776962219431,37.06,78415.02,1.2,-0.70559,0.00018,18.12443]
[1776962220438,37.06,78414.92,1.2,-0.70561,0.00018,18.12395]
[1776962221445,37.06,78411.27,1.2,-0.70625,0.00018,18.10478]
[1776962226480,37.06,78408.83,1.2,-0.70667,0.00018,18.09223]
[1776962231515,37.07,78403.09,1.2,-0.70767,0.00018,18.06222]
[1776962232522,37.07,78399.18,1.2,-0.70836,0.00018,18.04156]
[1776962235542,37.07,78406.79,1.2,-0.70701,0.00018,18.08218]
[1776962239571,37.07,78404.24,1.2,-0.70745,0.00018,18.06899]
[1776962240578,37.07,78400.59,1.2,-0.70808,0.00018,18.04979]
[1776962245613,37.07,78400.29,1.2,-0.70812,0.00018,18.04859]
[1776962247364,37.08,78398.11,1.2,-0.7085,0.00018,18.03708]
[1776962247627,37.08,78384.28,1.2,-0.71094,0.00018,17.96332]
[1776962248634,37.07,78379.92,1.2,-0.7117,0.00018,17.93991]
[1776962249641,37.08,78379.57,1.2,-0.71176,0.00018,17.93807]
[1776962254676,37.08,78377.74,1.2,-0.71212,0.00018,17.9233]
[1776962259710,37.08,78379.41,1.2,-0.71182,0.00018,17.93239]
[1776962260644,37.08,78379.41,1.2,-0.71182,0.00018,17.93239]
[1776962260718,37.08,78393.19,1.2,-0.7094,0.00018,18.00618]
[1776962261725,37.08,78397.26,1.2,-0.70869,0.00018,18.02783]
[1776962262732,37.08,78400.87,1.2,-0.70805,0.00018,18.04698]
[1776962265753,37.08,78405.31,1.2,-0.70727,0.00018,18.07045]
[1776962266759,37.08,78402.16,1.2,-0.70783,0.00018,18.05375]
[1776962271794,37.08,78405.32,1.2,-0.70727,0.00018,18.07041]
[1776962276830,37.08,78406.0,1.2,-0.70716,0.00018,18.07388]
[1776962280859,37.07,78422.69,1.2,-0.70421,0.00018,18.16154]
[1776962281866,37.07,78433.78,1.2,-0.70224,0.00018,18.2193]
[1776962282873,37.07,78439.76,1.2,-0.70118,0.00018,18.25026]
[1776962283258,37.07,78439.76,1.2,-0.70118,0.00018,18.25026]
[1776962283880,37.07,78444.18,1.2,-0.70039,0.00018,18.27304]
[1776962286901,37.07,78448.53,1.2,-0.69963,0.00018,18.29518]
[1776962287859,37.07,78448.53,1.2,-0.69963,0.00018,18.29518]
[1776962287908,37.07,78454.01,1.2,-0.69865,0.00018,18.32325]
[1776962288039,37.07,78454.01,1.2,-0.69865,0.00018,18.32325]
[1776962288312,37.07,78454.01,1.2,-0.69865,0.00018,18.32325]
[1776962288816,37.07,78454.01,1.2,-0.69865,0.00018,18.32325]
[1776962288915,37.07,78446.33,1.2,-0.70003,0.00018,18.28367]
[1776962291936,37.07,78449.97,1.2,-0.69938,0.00018,18.30242]
[1776962294957,37.07,78438.4,1.2,-0.70144,0.00018,18.24262]
[1776962295964,37.07,78430.6,1.2,-0.70283,0.00018,18.20206]
[1776962296971,37.07,78433.35,1.2,-0.70234,0.00018,18.21633]
[1776962298141,37.07,78433.35,1.2,-0.70234,0.00018,18.21633]
[1776962303780,37.07,78434.9,1.2,-0.70208,0.00018,18.22416]
[1776962303882,37.07,78438.39,1.2,-0.70146,0.00018,18.24213]
[1776962306034,37.07,78442.08,1.2,-0.70081,0.00018,18.26108]
[1776962308048,37.06,78439.11,1.2,-0.70134,0.00018,18.24554]
[1776962311069,37.06,78433.56,1.2,-0.70238,0.00018,18.21151]
[1776962314090,37.06,78437.94,1.2,-0.70161,0.00018,18.23408]
[1776962315097,37.06,78440.73,1.2,-0.70111,0.00018,18.24844]
[1776962316104,37.06,78449.08,1.2,-0.69963,0.00018,18.29144]
[1776962318118,37.06,78452.09,1.2,-0.6991,0.00018,18.30664]
[1776962319441,37.06,78452.09,1.2,-0.6991,0.00018,18.30664]
[1776962320132,37.06,78447.98,1.2,-0.69984,0.00018,18.28528]
[1776962325168,37.05,78447.94,1.2,-0.69986,0.00018,18.28475]
[1776962329752,37.05,78446.54,1.2,-0.70012,0.00018,18.27736]
[1776962331679,37.05,78446.9,1.2,-0.70006,0.00018,18.2791]
[1776962331708,37.05,78441.4,1.2,-0.70104,0.00018,18.25064]
[1776962332256,37.05,78441.4,1.2,-0.70104,0.00018,18.25064]
[1776962332280,37.05,78420.84,1.2,-0.70469,0.00018,18.14351]
[1776962333224,37.05,78414.93,1.2,-0.70574,0.00018,18.11246]
[1776962334231,37.05,78418.58,1.2,-0.70509,0.00018,18.13167]
[1776962335871,37.05,78418.58,1.2,-0.70509,0.00018,18.13167]
[1776962335882,37.05,78419.52,1.2,-0.70493,0.00018,18.1365]
[1776962340273,37.05,78408.38,1.2,-0.70691,0.00018,18.07761]
[1776962341280,37.05,78403.8,1.2,-0.70772,0.00018,18.05338]
[1776962343294,37.05,78406.67,1.2,-0.70721,0.00018,18.06864]
[1776962344792,37.05,78406.67,1.2,-0.70721,0.00018,18.06864]
[1776962344811,37.05,78406.67,1.2,-0.70721,0.00018,18.06864]
[1776962344887,37.05,78406.67,1.2,-0.70721,0.00018,18.06864]
[1776962344942,37.05,78403.96,1.2,-0.70769,0.00018,18.05435]
[1776962345788,37.05,78403.96,1.2,-0.70769,0.00018,18.05435]
[1776962351351,37.05,78404.74,1.2,-0.70754,0.00018,18.05874]
[1776962356896,37.05,78404.64,1.2,-0.70756,0.00018,18.05824]
[1776962361428,37.05,78406.05,1.2,-0.70731,0.00018,18.06578]
[1776962362422,37.05,78406.06,1.2,-0.7073,0.00018,18.06584]
[1776962362696,37.05,78406.06,1.2,-0.7073,0.00018,18.06584]
[1776962362727,37.05,78385.38,1.2,-0.71094,0.00018,17.95572]
[1776962363436,37.05,78380.89,1.2,-0.71173,0.00018,17.93163]
[1776962364443,37.05,78383.27,1.2,-0.71131,0.00018,17.94447]
[1776962366457,37.05,78380.27,1.2,-0.71183,0.00018,17.92845]
[1776962371491,37.06,78380.27,1.2,-0.71187,0.00018,17.9237]
[1776962376527,37.06,78382.15,1.2,-0.71153,0.00018,17.93406]
[1776962379689,37.06,78382.12,1.2,-0.71153,0.00018,17.93399]
[1776962379792,37.06,78379.62,1.2,-0.71197,0.00018,17.9206]
[1776962380565,37.06,78357.41,1.2,-0.71585,0.00017,17.80045]
[1776962381572,37.06,78354.7,1.2,-0.71632,0.00017,17.7856]
[1776962382579,37.06,78354.19,1.2,-0.71641,0.00017,17.78278]
[1776962387613,37.06,78353.83,1.2,-0.71648,0.00017,17.78071]
[1776962391641,37.06,78356.6,1.2,-0.716,0.00017,17.79573]
[1776962396676,37.06,78356.68,1.2,-0.71599,0.00017,17.79598]
[1776962401713,37.05,78357.99,1.2,-0.71577,0.00017,17.80291]
[1776962402720,37.05,78363.53,1.2,-0.7148,0.00017,17.83302]
[1776962403727,37.05,78360.51,1.2,-0.71533,0.00017,17.8166]
[1776962406748,37.05,78362.96,1.2,-0.71491,0.00017,17.82966]
[1776962411783,37.05,78368.21,1.2,-0.71401,0.00017,17.85768]
[1776962412790,37.05,78374.57,1.2,-0.7129,0.00018,17.89199]
[1776962413797,37.05,78377.08,1.2,-0.71246,0.00018,17.90541]
[1776962414804,37.05,78371.33,1.2,-0.71348,0.00017,17.87426]
[1776962415987,37.05,78368.31,1.2,-0.71401,0.00017,17.85783]
[1776962419839,37.05,78371.17,1.2,-0.71352,0.00017,17.87297]
[1776962420846,37.04,78376.97,1.2,-0.71251,0.00018,17.90418]
[1776962421853,37.04,78381.18,1.2,-0.71177,0.00018,17.92671]
[1776962426888,37.04,78379.69,1.2,-0.71206,0.00018,17.918]
[1776962430916,37.04,78382.64,1.2,-0.71156,0.00018,17.93332]
[1776962435953,37.03,78383.82,1.2,-0.71142,0.00018,17.93389]
[1776962440988,37.03,78385.34,1.2,-0.71118,0.00018,17.94134]
[1776962446026,37.02,78378.9,1.2,-0.71233,0.00018,17.90593]
[1776962451062,37.01,78380.46,1.2,-0.71211,0.00018,17.91277]
[1776962453075,37.01,78384.14,1.2,-0.71147,0.00018,17.93233]
[1776962458111,37.0,78384.57,1.2,-0.71146,0.00018,17.93282]
[1776962460124,37.0,78390.07,1.2,-0.7105,0.00018,17.96214]
[1776962464153,37.0,78383.81,1.2,-0.71161,0.00018,17.92836]
[1776962465160,37.0,78364.7,1.2,-0.71496,0.00017,17.82493]
[1776962466167,37.0,78362.66,1.2,-0.71531,0.00017,17.8139]
[1776962471202,37.0,78364.19,1.2,-0.71504,0.00017,17.8223]
[1776962473216,37.0,78366.44,1.2,-0.71465,0.00017,17.83454]
[1776962475230,37.0,78369.36,1.2,-0.71414,0.00018,17.85037]
[1776962477244,37.0,78371.54,1.2,-0.71376,0.00018,17.86212]
[1776962479258,37.0,78366.59,1.2,-0.71463,0.00017,17.83519]
[1776962486307,37.0,78367.55,1.2,-0.71446,0.00017,17.8403]
[1776962491342,37.0,78368.54,1.2,-0.71434,0.00018,17.84053]
[1776962496377,36.99,78368.23,1.2,-0.71439,0.00018,17.83873]
[1776962498391,36.99,78365.15,1.2,-0.71493,0.00017,17.82195]
[1776962503426,36.99,78366.14,1.2,-0.71476,0.00017,17.82732]
[1776962508464,36.99,78366.29,1.2,-0.71474,0.00017,17.8281]
[1776962513499,36.99,78366.24,1.2,-0.71475,0.00017,17.82783]
[1776962518534,36.99,78366.02,1.2,-0.71478,0.00017,17.82666]
[1776962522571,36.99,78377.89,1.2,-0.7127,0.00018,17.89098]
[1776962523576,36.99,78385.27,1.2,-0.71141,0.00018,17.93064]
[1776962524583,36.99,78390.35,1.2,-0.71052,0.00018,17.95778]
[1776962528611,36.99,78385.38,1.2,-0.71141,0.00018,17.93057]
[1776962533646,36.99,78368.43,1.2,-0.7144,0.00018,17.83871]
[1776962534653,36.99,78368.02,1.2,-0.71447,0.00018,17.83652]
[1776962536667,36.99,78371.51,1.2,-0.71386,0.00018,17.85546]
[1776962537675,36.99,78375.38,1.2,-0.71318,0.00018,17.87638]
[1776962541702,36.99,78372.0,1.2,-0.71378,0.00018,17.85787]
[1776962545730,36.99,78367.03,1.2,-0.71465,0.00017,17.83074]
[1776962546737,36.98,78361.24,1.2,-0.71567,0.00017,17.79917]
[1776962548751,36.98,78358.77,1.2,-0.7161,0.00017,17.78568]
[1776962550765,36.99,78355.97,1.2,-0.71659,0.00017,17.77041]
[1776962551774,36.99,78342.53,1.2,-0.71897,0.00017,17.69158]
[1776962552782,36.99,78337.68,1.2,-0.71981,0.00017,17.66478]
[1776962553789,36.99,78337.7,1.2,-0.71981,0.00017,17.66493]
[1776962558824,36.98,78338.46,1.2,-0.71968,0.00017,17.66898]
[1776962560838,36.98,78336.08,1.2,-0.7201,0.00017,17.65576]
[1776962565959,36.98,78335.93,1.2,-0.72012,0.00017,17.65485]
[1776962571917,36.98,78334.85,1.2,-0.72031,0.00017,17.6488]
[1776962576952,36.98,78334.67,1.2,-0.72035,0.00017,17.64776]
[1776962581987,36.98,78334.71,1.2,-0.72034,0.00017,17.64796]
[1776962584001,36.98,78342.91,1.2,-0.71892,0.00017,17.69316]
[1776962585008,36.98,78346.02,1.2,-0.71838,0.00017,17.71016]
[1776962590043,36.98,78346.96,1.2,-0.71824,0.00017,17.71463]
[1776962591144,36.98,78356.72,1.2,-0.71654,0.00017,17.7681]
[1776962592056,36.98,78360.68,1.2,-0.71586,0.00017,17.78962]
[1776962594071,36.97,78363.19,1.2,-0.71543,0.00017,17.80302]
[1776962595078,36.97,78360.47,1.2,-0.71591,0.00017,17.78802]
[1776962599106,36.97,78355.68,1.2,-0.71676,0.00017,17.76123]
[1776962600113,36.97,78352.03,1.2,-0.71741,0.00017,17.74108]
[1776962601120,36.97,78354.42,1.2,-0.71699,0.00017,17.75407]
[1776962606155,36.96,78361.88,1.2,-0.71571,0.00017,17.7942]
[1776962607162,36.96,78365.2,1.2,-0.71514,0.00017,17.81214]
[1776962609175,36.96,78367.88,1.2,-0.71468,0.00018,17.82637]
[1776962614211,36.95,78367.18,1.2,-0.71488,0.00018,17.81656]
[1776962615218,36.95,78369.67,1.2,-0.71445,0.00018,17.82991]
[1776962618239,36.95,78371.98,1.2,-0.71406,0.00018,17.84184]
[1776962624281,36.94,78372.68,1.2,-0.71398,0.00018,17.84437]
[1776962626295,36.94,78366.08,1.2,-0.71516,0.00018,17.80803]
[1776962628310,36.94,78369.43,1.2,-0.71458,0.00018,17.8259]
[1776962634351,36.93,78369.6,1.2,-0.71459,0.00018,17.82563]
[1776962635357,36.93,78372.0,1.2,-0.71418,0.00018,17.83849]
[1776962639386,36.92,78374.88,1.2,-0.7137,0.00018,17.85327]
[1776962644421,36.92,78375.55,1.2,-0.71362,0.00018,17.85581]
[1776962649456,36.91,78378.99,1.2,-0.71305,0.00018,17.87336]
[1776962650463,36.91,78381.92,1.2,-0.71254,0.00018,17.88898]
[1776962653484,36.91,78384.46,1.2,-0.71211,0.00018,17.90238]
[1776962655497,36.9,78381.12,1.2,-0.7127,0.00018,17.88409]
[1776962656505,36.9,78377.96,1.2,-0.71326,0.00018,17.86688]
[1776962658519,36.9,78361.67,1.2,-0.71613,0.00018,17.77792]
[1776962659526,36.9,78362.65,1.2,-0.71596,0.00018,17.78315]
[1776962662547,36.9,78367.93,1.2,-0.71505,0.00018,17.81156]
[1776962663554,36.9,78370.14,1.2,-0.71467,0.00018,17.82344]
[1776962668589,36.89,78370.68,1.2,-0.7146,0.00018,17.82547]
[1776962673624,36.89,78371.3,1.2,-0.71457,0.00018,17.82288]
[1776962674630,36.89,78374.46,1.2,-0.71402,0.00018,17.8399]
[1776962676653,36.88,78382.01,1.2,-0.71271,0.00018,17.88047]
[1776962677665,36.88,78386.12,1.2,-0.71198,0.00018,17.9026]
[1776962681322,36.88,78386.86,1.2,-0.71186,0.00018,17.90637]
[1776962682141,36.88,78394.86,1.2,-0.71046,0.00018,17.94908]
[1776962682700,36.88,78400.88,1.2,-0.7094,0.00018,17.98138]
[1776962683707,36.88,78394.65,1.2,-0.71051,0.00018,17.94777]
[1776962684715,36.88,78390.53,1.2,-0.71124,0.00018,17.92546]
[1776962687736,36.87,78387.27,1.2,-0.71183,0.00018,17.90751]
[1776962690759,36.87,78382.21,1.2,-0.71273,0.00018,17.87986]
[1776962691766,36.87,78376.57,1.2,-0.71372,0.00018,17.84919]
[1776962692773,36.87,78379.05,1.2,-0.71329,0.00018,17.86257]
[1776962694833,36.87,78378.89,1.2,-0.71332,0.00018,17.86161]
[1776962694959,36.87,78378.89,1.2,-0.71332,0.00018,17.86161]
[1776962695058,36.87,78378.95,1.2,-0.71331,0.00018,17.86184]
[1776962695613,36.87,78378.95,1.2,-0.71331,0.00018,17.86184]
[1776962695934,36.87,78378.95,1.2,-0.71331,0.00018,17.86184]
[1776962695948,36.87,78354.89,1.2,-0.71753,0.00017,17.73034]
[1776962696801,36.87,78359.94,1.2,-0.71665,0.00018,17.75795]
[1776962697808,36.87,78357.33,1.2,-0.71711,0.00017,17.74355]
[1776962698983,36.87,78357.33,1.2,-0.71711,0.00017,17.74355]
[1776962699040,36.87,78358.21,1.2,-0.71696,0.00017,17.74834]
[1776962703850,36.87,78355.14,1.2,-0.71752,0.00017,17.73087]
[1776962705864,36.86,78357.42,1.2,-0.71713,0.00017,17.74317]
[1776962706871,36.86,78364.1,1.2,-0.71596,0.00018,17.7797]
[1776962708885,36.86,78361.37,1.2,-0.71645,0.00018,17.76441]
[1776962709892,36.86,78367.4,1.2,-0.7154,0.00018,17.79729]
[1776962710988,36.86,78370.27,1.2,-0.7149,0.00018,17.81279]
[1776962713922,36.86,78375.67,1.2,-0.71397,0.00018,17.84175]
[1776962716943,36.85,78378.92,1.2,-0.71341,0.00018,17.85898]
[1776962717950,36.85,78383.33,1.2,-0.71264,0.00018,17.88279]
[1776962719964,36.85,78387.14,1.2,-0.71197,0.00018,17.90321]
[1776962721978,36.85,78380.61,1.2,-0.71313,0.00018,17.86768]
[1776962722985,36.85,78378.34,1.2,-0.71353,0.00018,17.85531]
[1776962724998,36.85,78383.66,1.2,-0.7126,0.00018,17.88409]
[1776962728021,36.85,78381.11,1.2,-0.71305,0.00018,17.87009]
[1776962733056,36.85,78382.24,1.2,-0.71291,0.00018,17.87071]
[1776962735070,36.84,78386.59,1.2,-0.71215,0.00018,17.89405]
[1776962740105,36.84,78389.45,1.2,-0.71167,0.00018,17.90885]
[1776962743126,36.84,78382.15,1.2,-0.71297,0.00018,17.86891]
[1776962744134,36.84,78375.53,1.2,-0.71414,0.00018,17.83281]
[1776962749168,36.83,78370.82,1.2,-0.71498,0.00018,17.80676]
[1776962754202,36.83,78368.43,1.2,-0.71542,0.00018,17.79311]
[1776962759237,36.83,78368.8,1.2,-0.71537,0.00018,17.79457]
[1776962763266,36.82,78362.3,1.2,-0.71653,0.00018,17.75849]
[1776962768301,36.82,78369.23,1.2,-0.71533,0.00018,17.79594]
[1776962769308,36.82,78372.65,1.2,-0.71473,0.00018,17.81453]
[1776962771321,36.82,78373.6,1.2,-0.71457,0.00018,17.81956]
[1776962773336,36.82,78370.94,1.2,-0.71505,0.00018,17.80485]
[1776962778371,36.82,78372.36,1.2,-0.71481,0.00018,17.8122]
[1776962779378,36.82,78369.31,1.2,-0.71535,0.00018,17.79544]
[1776962784413,36.81,78370.5,1.2,-0.71515,0.00018,17.80165]
[1776962785420,36.81,78372.76,1.2,-0.71475,0.00018,17.81394]
[1776962789448,36.81,78364.03,1.2,-0.7163,0.00018,17.76584]
[1776962793475,36.81,78366.7,1.2,-0.71588,0.00018,17.77508]
[1776962798511,36.81,78371.52,1.2,-0.71505,0.00018,17.80106]
[1776962799518,36.81,78374.68,1.2,-0.7145,0.00018,17.81824]
[1776962801532,36.81,78378.33,1.2,-0.71386,0.00018,17.83793]
[1776962806567,36.8,78376.35,1.2,-0.71423,0.00018,17.82655]
[1776962811602,36.8,78376.92,1.2,-0.71415,0.00018,17.82914]
[1776962812609,36.8,78374.52,1.2,-0.71457,0.00018,17.81594]
[1776962814623,36.8,78367.77,1.2,-0.71577,0.00018,17.77876]
[1776962815630,36.8,78372.74,1.2,-0.7149,0.00018,17.80587]
[1776962816637,36.8,78369.23,1.2,-0.71552,0.00018,17.78658]
[1776962818651,36.79,78371.79,1.2,-0.71507,0.00018,17.80047]
[1776962822679,36.79,78374.97,1.2,-0.71452,0.00018,17.81753]
[1776962823686,36.79,78378.1,1.2,-0.71397,0.00018,17.83451]
[1776962824693,36.79,78375.37,1.2,-0.71446,0.00018,17.81944]
[1776962825700,36.79,78372.84,1.2,-0.71491,0.00018,17.80546]
[1776962826707,36.79,78367.8,1.2,-0.7158,0.00018,17.77771]
[1776962827714,36.79,78355.28,1.2,-0.71801,0.00018,17.70864]
[1776962828721,36.79,78352.03,1.2,-0.71858,0.00017,17.69057]
[1776962833756,36.79,78350.77,1.2,-0.71881,0.00017,17.68324]
[1776962835097,36.78,78348.52,1.2,-0.71921,0.00017,17.6707]
[1776962835769,36.78,78336.32,1.2,-0.72134,0.00017,17.60276]
[1776962836777,36.78,78333.21,1.2,-0.72188,0.00017,17.58539]
[1776962841792,36.79,78333.63,1.2,-0.7218,0.00017,17.58785]
[1776962841957,36.79,78333.63,1.2,-0.7218,0.00017,17.58785]
[1776962842107,36.79,78333.63,1.2,-0.7218,0.00017,17.58785]
[1776962842188,36.79,78336.18,1.2,-0.72136,0.00017,17.60212]
[1776962846849,36.79,78333.51,1.2,-0.72182,0.00017,17.58725]
[1776962847855,36.79,78330.47,1.2,-0.72235,0.00017,17.57026]
[1776962852893,36.78,78333.06,1.2,-0.72195,0.00017,17.57948]
[1776962857928,36.78,78331.68,1.2,-0.7222,0.00017,17.57143]
[1776962861956,36.78,78328.92,1.2,-0.7227,0.00017,17.55544]
[1776962862962,36.78,78339.08,1.2,-0.72093,0.00017,17.61213]
[1776962864167,36.78,78347.9,1.2,-0.71939,0.00017,17.66113]
[1776962864977,36.78,78351.27,1.2,-0.71881,0.00017,17.67966]
[1776962870011,36.77,78353.83,1.2,-0.71838,0.00018,17.69314]
[1776962875047,36.77,78354.15,1.2,-0.71834,0.00018,17.69443]
[1776962880082,36.77,78354.29,1.2,-0.71833,0.00018,17.69476]
[1776962881089,36.77,78361.75,1.2,-0.71703,0.00018,17.73585]
[1776962882096,36.77,78364.87,1.2,-0.71648,0.00018,17.75289]
[1776962883103,36.77,78367.59,1.2,-0.71601,0.00018,17.76769]
[1776962888138,36.76,78367.56,1.2,-0.71604,0.00018,17.76684]
[1776962893172,36.76,78368.32,1.2,-0.71592,0.00018,17.77044]
[1776962898208,36.75,78367.88,1.2,-0.71602,0.00018,17.76733]
[1776962903392,36.75,78367.17,1.2,-0.71617,0.00018,17.76285]
[1776962903488,36.75,78376.75,1.2,-0.71449,0.00018,17.81521]
[1776962905257,36.75,78368.89,1.2,-0.71588,0.00018,17.77183]
[1776962906264,36.75,78366.54,1.2,-0.7163,0.00018,17.75873]
[1776962907271,36.75,78368.92,1.2,-0.71589,0.00018,17.77165]
[1776962908457,36.74,78374.33,1.2,-0.71494,0.00018,17.80114]
[1776962910291,36.74,78371.89,1.2,-0.71539,0.00018,17.78736]
[1776962912306,36.74,78369.44,1.2,-0.71587,0.00018,17.76848]
[1776962915327,36.74,78373.45,1.2,-0.71518,0.00018,17.78993]
[1776962916334,36.74,78377.05,1.2,-0.71456,0.00018,17.80944]
[1776962921369,36.73,78377.21,1.2,-0.71456,0.00018,17.8094]
[1776962926404,36.72,78377.92,1.2,-0.71446,0.00018,17.8125]
[1776962930433,36.72,78375.0,1.2,-0.715,0.00018,17.79588]
[1776962935469,36.72,78374.07,1.2,-0.71518,0.00018,17.79008]
[1776962939497,36.71,78368.61,1.2,-0.71616,0.00018,17.75955]
[1776962941511,36.71,78371.86,1.2,-0.7156,0.00018,17.7771]
[1776962942518,36.71,78375.63,1.2,-0.71494,0.00018,17.79764]
[1776962947553,36.71,78376.71,1.2,-0.71478,0.00018,17.80278]
[1776962952588,36.7,78375.74,1.2,-0.71498,0.00018,17.79658]
[1776962953597,36.7,78381.48,1.2,-0.71397,0.00018,17.82785]
[1776962954603,36.7,78392.03,1.2,-0.71211,0.00018,17.88518]
[1776962956617,36.7,78378.05,1.2,-0.71459,0.00018,17.80857]
[1776962957623,36.69,78369.6,1.2,-0.71609,0.00018,17.76197]
[1776962958631,36.69,78367.15,1.2,-0.71653,0.00018,17.74829]
[1776962959638,36.69,78367.08,1.2,-0.71655,0.00018,17.74765]
[1776962962871,36.69,78372.87,1.2,-0.71554,0.00018,17.77913]
[1776962963666,36.69,78379.52,1.2,-0.71437,0.00018,17.81544]
[1776962966687,36.69,78382.12,1.2,-0.71393,0.00018,17.82913]
[1776962971722,36.68,78382.84,1.2,-0.71387,0.00018,17.82718]
[1776962976757,36.68,78383.06,1.2,-0.71386,0.00018,17.82758]
[1776962977764,36.67,78376.23,1.2,-0.71507,0.00018,17.79003]
[1776962978771,36.67,78372.54,1.2,-0.71573,0.00018,17.76964]
[1776962984058,36.67,78373.48,1.2,-0.71558,0.00018,17.77439]
[1776962984494,36.67,78381.18,1.2,-0.71422,0.00018,17.81651]
[1776962984813,36.67,78384.08,1.2,-0.71371,0.00018,17.83223]
[1776962990477,36.67,78385.42,1.2,-0.7135,0.00018,17.83891]
[1776962990855,36.66,78390.55,1.2,-0.7126,0.00018,17.86656]
[1776962992872,36.66,78381.47,1.2,-0.71421,0.00018,17.81678]
[1776962993922,36.66,78364.22,1.2,-0.71726,0.00018,17.7219]
[1776962994928,36.66,78359.81,1.2,-0.71804,0.00018,17.69735]
[1776962995936,36.66,78361.2,1.2,-0.7178,0.00018,17.705]
[1776963000974,36.66,78357.84,1.2,-0.71839,0.00018,17.68625]
[1776963003294,36.66,78349.5,1.2,-0.71986,0.00018,17.63969]
[1776963003993,36.66,78345.83,1.2,-0.72051,0.00018,17.61917]
[1776963007014,36.66,78337.98,1.2,-0.72188,0.00017,17.57516]
[1776963008021,36.66,78335.13,1.2,-0.72238,0.00017,17.55911]
[1776963009028,36.66,78329.72,1.2,-0.72333,0.00017,17.52861]
[1776963013060,36.66,78322.48,1.2,-0.72459,0.00017,17.48775]
[1776963014067,36.66,78319.14,1.2,-0.72516,0.00017,17.46892]
[1776963016081,36.66,78323.72,1.2,-0.72436,0.00017,17.49503]
[1776963017088,36.66,78330.37,1.2,-0.7232,0.00017,17.53262]
[1776963018095,36.66,78332.86,1.2,-0.72277,0.00017,17.54666]
[1776963020109,36.66,78337.6,1.2,-0.72194,0.00017,17.5733]
[1776963022123,36.66,78340.75,1.2,-0.72139,0.00017,17.59093]
[1776963025144,36.66,78343.37,1.2,-0.72093,0.00018,17.60554]
[1776963027158,36.66,78339.06,1.2,-0.72169,0.00017,17.58131]
[1776963028165,36.66,78336.73,1.2,-0.7221,0.00017,17.56812]
[1776963030179,36.66,78340.16,1.2,-0.72151,0.00017,17.58716]
[1776963034207,36.65,78344.32,1.2,-0.72084,0.00018,17.60491]
[1776963037228,36.65,78348.37,1.2,-0.72014,0.00018,17.62717]
[1776963038235,36.65,78358.89,1.2,-0.71829,0.00018,17.6857]
[1776963039242,36.65,78361.37,1.2,-0.71786,0.00018,17.69921]
[1776963044277,36.65,78360.8,1.2,-0.71798,0.00018,17.69554]
[1776963047298,36.65,78356.32,1.2,-0.71878,0.00018,17.67046]
[1776963051326,36.65,78359.89,1.2,-0.71816,0.00018,17.69005]
[1776963056361,36.64,78361.63,1.2,-0.71786,0.00018,17.69934]
[1776963059382,36.64,78365.32,1.2,-0.71722,0.00018,17.71951]
[1776963061396,36.64,78369.62,1.2,-0.71647,0.00018,17.74313]
[1776963062403,36.64,78374.07,1.2,-0.71568,0.00018,17.76759]
[1776963066431,36.64,78378.04,1.2,-0.71499,0.00018,17.78911]
[1776963071722,36.64,78378.16,1.2,-0.71498,0.00018,17.78939]
[1776963073493,36.64,78385.25,1.2,-0.71374,0.00018,17.82795]
[1776963075507,36.63,78379.6,1.2,-0.71475,0.00018,17.79674]
[1776963080542,36.63,78380.73,1.2,-0.71457,0.00018,17.80242]
[1776963084570,36.63,78373.29,1.2,-0.7159,0.00018,17.76111]
[1776963085577,36.63,78369.88,1.2,-0.7165,0.00018,17.74223]
[1776963091619,36.63,78375.12,1.2,-0.71563,0.00018,17.7657]
[1776963092626,36.62,78377.93,1.2,-0.71513,0.00018,17.78107]
[1776963094640,36.62,78380.95,1.2,-0.71461,0.00018,17.79746]
[1776963096655,36.62,78389.64,1.2,-0.71307,0.00018,17.84479]
[1776963097662,36.62,78395.64,1.2,-0.71201,0.00018,17.87732]
[1776963100683,36.62,78389.87,1.2,-0.71306,0.00018,17.84535]
[1776963103703,36.61,78379.63,1.2,-0.71489,0.00018,17.78884]
[1776963107732,36.61,78369.89,1.2,-0.71662,0.00018,17.73482]
[1776963111760,36.61,78361.2,1.2,-0.71816,0.00018,17.68653]
[1776963112767,36.61,78356.83,1.2,-0.71893,0.00018,17.6622]
[1776963113774,36.61,78353.06,1.2,-0.71959,0.00018,17.64118]
[1776963114781,36.61,78342.64,1.2,-0.72142,0.00018,17.58283]
[1776963115788,36.61,78339.03,1.2,-0.72206,0.00017,17.56255]
[1776963117802,36.61,78335.62,1.2,-0.72265,0.00017,17.54338]
[1776963122838,36.61,78337.29,1.2,-0.72237,0.00017,17.55257]
[1776963125859,36.61,78339.55,1.2,-0.72198,0.00018,17.56503]
[1776963131278,36.61,78339.57,1.2,-0.72199,0.00018,17.56481]
[1776963131344,36.61,78330.0,1.2,-0.72366,0.00017,17.5108]
[1776963131901,36.61,78314.95,1.2,-0.72628,0.00017,17.42541]
[1776963133289,36.61,78314.95,1.2,-0.72628,0.00017,17.42541]
[1776963133383,36.61,78316.9,1.2,-0.72595,0.00017,17.43644]
[1776963138950,36.61,78317.54,1.2,-0.72583,0.00017,17.44028]
[1776963140492,36.61,78317.54,1.2,-0.72583,0.00017,17.44028]
[1776963140588,36.61,78314.33,1.2,-0.72638,0.00017,17.42208]
[1776963140967,36.61,78299.54,1.2,-0.72895,0.00017,17.33753]
[1776963143274,36.61,78299.4,1.2,-0.72897,0.00017,17.33676]
[1776963143364,36.61,78299.83,1.2,-0.72886,0.00017,17.34045]
[1776963148016,36.61,78297.5,1.2,-0.72926,0.00017,17.32724]
[1776963149510,36.61,78293.67,1.2,-0.72991,0.00017,17.30531]
[1776963150030,36.61,78297.25,1.2,-0.7293,0.00017,17.32589]
[1776963151788,36.61,78297.25,1.2,-0.7293,0.00017,17.32589]
[1776963152044,36.62,78300.53,1.2,-0.72877,0.00017,17.3397]
[1776963153051,36.62,78303.12,1.2,-0.72832,0.00017,17.35459]
[1776963154058,36.62,78308.12,1.2,-0.72745,0.00017,17.38321]
[1776963157798,36.62,78309.46,1.2,-0.72723,0.00017,17.39069]
[1776963157820,36.61,78310.88,1.2,-0.72699,0.00017,17.39858]
[1776963163121,36.61,78308.44,1.2,-0.72743,0.00017,17.38407]
[1776963165135,36.61,78305.26,1.2,-0.72799,0.00017,17.36568]
[1776963170169,36.61,78303.17,1.2,-0.72836,0.00017,17.35323]
[1776963172184,36.61,78301.0,1.2,-0.72874,0.00017,17.34065]
[1776963175205,36.61,78303.24,1.2,-0.72836,0.00017,17.35331]
[1776963176213,36.6,78299.39,1.2,-0.72903,0.00017,17.33116]
[1776963180241,36.6,78293.64,1.2,-0.73003,0.00017,17.29797]
[1776963184274,36.6,78289.93,1.2,-0.73067,0.00017,17.2764]
[1776963187102,36.6,78290.3,1.2,-0.73062,0.00017,17.27837]
[1776963187462,36.6,78290.3,1.2,-0.73062,0.00017,17.27837]
[1776963187513,36.6,78278.98,1.2,-0.73257,0.00017,17.21282]
[1776963187977,36.6,78278.98,1.2,-0.73257,0.00017,17.21282]
[1776963188272,36.6,78278.98,1.2,-0.73257,0.00017,17.21282]
[1776963188465,36.6,78278.98,1.2,-0.73257,0.00017,17.21282]
[1776963188556,36.6,78278.98,1.2,-0.73257,0.00017,17.21282]
[1776963188565,36.6,78261.55,1.2,-0.73556,0.00017,17.11128]
[1776963189761,36.6,78261.55,1.2,-0.73556,0.00017,17.11128]
[1776963189764,36.6,78247.11,1.2,-0.73802,0.00017,17.02653]
[1776963190318,36.6,78244.98,1.2,-0.73838,0.00017,17.01396]
[1776963191792,36.6,78244.98,1.2,-0.73838,0.00017,17.01396]
[1776963191872,36.6,78241.35,1.2,-0.739,0.00017,16.99254]
[1776963192332,36.6,78238.81,1.2,-0.73943,0.00017,16.97755]
[1776963195353,36.6,78228.83,1.2,-0.74112,0.00017,16.91855]
[1776963198373,36.6,78230.89,1.2,-0.74077,0.00017,16.93085]
[1776963199417,36.6,78230.89,1.2,-0.74077,0.00017,16.93085]
[1776963202402,36.6,78235.7,1.2,-0.73995,0.00017,16.95926]
[1776963203409,36.6,78241.76,1.2,-0.73893,0.00017,16.99502]
[1776963207437,36.6,78235.63,1.2,-0.73998,0.00017,16.95847]
[1776963208444,36.6,78233.03,1.2,-0.74042,0.00017,16.94302]
[1776963213479,36.6,78228.21,1.2,-0.74129,0.00017,16.9091]
[1776963214486,36.6,78225.56,1.2,-0.74174,0.00017,16.89327]
[1776963215598,36.6,78225.56,1.2,-0.74174,0.00017,16.89327]
[1776963217513,36.59,78210.57,1.2,-0.7443,0.00017,16.80259]
[1776963218107,36.59,78210.57,1.2,-0.7443,0.00017,16.80259]
[1776963218525,36.59,78210.57,1.2,-0.7443,0.00017,16.80259]
[1776963218545,36.59,78201.84,1.2,-0.74577,0.00017,16.75026]
[1776963219598,36.59,78201.84,1.2,-0.74577,0.00017,16.75026]
[1776963219646,36.59,78201.83,1.2,-0.74577,0.00017,16.75026]
[1776963220428,36.59,78201.83,1.2,-0.74577,0.00017,16.75026]
[1776963221282,36.59,78202.97,1.2,-0.74558,0.00017,16.75712]
[1776963221363,36.59,78202.97,1.2,-0.74558,0.00017,16.75712]
[1776963221985,36.59,78201.37,1.2,-0.74584,0.00017,16.74751]
[1776963222604,36.59,78201.37,1.2,-0.74584,0.00017,16.74751]
[1776963222645,36.59,78201.37,1.2,-0.74584,0.00017,16.74751]
[1776963222785,36.59,78201.37,1.2,-0.74584,0.00017,16.74751]
[1776963222841,36.59,78202.13,1.2,-0.74572,0.00017,16.7521]
[1776963223531,36.59,78202.13,1.2,-0.74572,0.00017,16.7521]
[1776963223562,36.59,78202.13,1.2,-0.74572,0.00017,16.7521]
[1776963223613,36.59,78202.13,1.2,-0.74572,0.00017,16.7521]
[1776963223625,36.59,78202.13,1.2,-0.74572,0.00017,16.7521]
[1776963223660,36.59,78202.13,1.2,-0.74572,0.00017,16.7521]
[1776963223687,36.59,78202.13,1.2,-0.74572,0.00017,16.7521]
[1776963223709,36.59,78202.13,1.2,-0.74572,0.00017,16.7521]
[1776963223789,36.59,78202.13,1.2,-0.74572,0.00017,16.7521]
[1776963223804,36.59,78208.34,1.2,-0.74467,0.00017,16.78936]
[1776963224305,36.59,78208.34,1.2,-0.74467,0.00017,16.78936]
[1776963224467,36.59,78208.34,1.2,-0.74467,0.00017,16.78936]
[1776963224545,36.59,78208.34,1.2,-0.74467,0.00017,16.78936]
[1776963224549,36.59,78208.34,1.2,-0.74467,0.00017,16.78936]
[1776963224668,36.59,78208.34,1.2,-0.74467,0.00017,16.78936]
[1776963224690,36.59,78208.34,1.2,-0.74467,0.00017,16.78936]
[1776963224715,36.59,78208.34,1.2,-0.74467,0.00017,16.78936]
[1776963224747,36.59,78208.34,1.2,-0.74467,0.00017,16.78936]
[1776963224792,36.59,78208.34,1.2,-0.74467,0.00017,16.78936]
[1776963224796,36.59,78208.34,1.2,-0.74467,0.00017,16.78936]
[1776963224817,36.59,78212.11,1.2,-0.74404,0.00017,16.81194]
[1776963226322,36.59,78213.42,1.2,-0.74382,0.00017,16.81977]
[1776963226519,36.59,78213.42,1.2,-0.74382,0.00017,16.81977]
[1776963226526,36.59,78213.42,1.2,-0.74382,0.00017,16.81977]
[1776963226599,36.59,78213.42,1.2,-0.74382,0.00017,16.81977]
[1776963226618,36.59,78213.42,1.2,-0.74382,0.00017,16.81977]
[1776963226675,36.59,78213.42,1.2,-0.74382,0.00017,16.81977]
[1776963226857,36.59,78213.42,1.2,-0.74382,0.00017,16.81977]
[1776963226700,36.59,78212.26,1.2,-0.74401,0.00017,16.81282]
[1776963227326,36.59,78212.26,1.2,-0.74401,0.00017,16.81282]
[1776963227469,36.59,78212.26,1.2,-0.74401,0.00017,16.81282]
[1776963227546,36.59,78212.26,1.2,-0.74401,0.00017,16.81282]
[1776963227696,36.59,78212.26,1.2,-0.74401,0.00017,16.81282]
[1776963227761,36.59,78212.26,1.2,-0.74401,0.00017,16.81282]
[1776963227823,36.59,78212.26,1.2,-0.74401,0.00017,16.81282]
[1776963227860,36.59,78212.26,1.2,-0.74401,0.00017,16.81282]
[1776963227875,36.59,78212.26,1.2,-0.74401,0.00017,16.81282]
[1776963227887,36.59,78212.26,1.2,-0.74401,0.00017,16.81282]
[1776963227854,36.59,78202.34,1.2,-0.74568,0.00017,16.75336]
[1776963228045,36.59,78202.34,1.2,-0.74568,0.00017,16.75336]
[1776963228048,36.59,78202.34,1.2,-0.74568,0.00017,16.75336]
[1776963228302,36.59,78202.34,1.2,-0.74568,0.00017,16.75336]
[1776963228479,36.59,78202.34,1.2,-0.74568,0.00017,16.75336]
[1776963228544,36.59,78202.34,1.2,-0.74568,0.00017,16.75336]
[1776963228707,36.59,78202.34,1.2,-0.74568,0.00017,16.75336]
[1776963228732,36.59,78202.34,1.2,-0.74568,0.00017,16.75336]
[1776963228755,36.59,78202.34,1.2,-0.74568,0.00017,16.75336]
[1776963228820,36.59,78202.34,1.2,-0.74568,0.00017,16.75336]
[1776963228889,36.59,78202.34,1.2,-0.74568,0.00017,16.75336]
[1776963228907,36.59,78202.34,1.2,-0.74568,0.00017,16.75336]
[1776963228909,36.59,78200.57,1.2,-0.74598,0.00017,16.74278]
[1776963229011,36.59,78200.57,1.2,-0.74598,0.00017,16.74278]
[1776963229282,36.59,78200.57,1.2,-0.74598,0.00017,16.74278]
[1776963229355,36.59,78200.57,1.2,-0.74598,0.00017,16.74278]
[1776963229628,36.59,78200.57,1.2,-0.74598,0.00017,16.74278]
[1776963229714,36.59,78200.57,1.2,-0.74598,0.00017,16.74278]
[1776963229754,36.59,78200.57,1.2,-0.74598,0.00017,16.74278]
[1776963229777,36.59,78200.57,1.2,-0.74598,0.00017,16.74278]
[1776963229813,36.59,78204.17,1.2,-0.74537,0.00017,16.76447]
[1776963230506,36.59,78204.17,1.2,-0.74537,0.00017,16.76447]
[1776963230569,36.59,78204.17,1.2,-0.74537,0.00017,16.76447]
[1776963230637,36.59,78204.17,1.2,-0.74537,0.00017,16.76447]
[1776963230724,36.59,78204.17,1.2,-0.74537,0.00017,16.76447]
[1776963230777,36.59,78204.17,1.2,-0.74537,0.00017,16.76447]
[1776963230892,36.59,78204.17,1.2,-0.74537,0.00017,16.76447]
[1776963230910,36.59,78204.17,1.2,-0.74537,0.00017,16.76447]
[1776963230832,36.59,78204.39,1.2,-0.74533,0.00017,16.76583]
[1776963230942,36.59,78204.39,1.2,-0.74533,0.00017,16.76583]
[1776963231387,36.59,78204.39,1.2,-0.74533,0.00017,16.76583]
[1776963231515,36.59,78204.39,1.2,-0.74533,0.00017,16.76583]
[1776963231587,36.59,78204.39,1.2,-0.74533,0.00017,16.76583]
[1776963231635,36.59,78204.39,1.2,-0.74533,0.00017,16.76583]
[1776963231730,36.59,78202.67,1.2,-0.74562,0.00017,16.7555]
[1776963231947,36.59,78202.67,1.2,-0.74562,0.00017,16.7555]
[1776963232154,36.59,78202.67,1.2,-0.74562,0.00017,16.7555]
[1776963232167,36.59,78202.67,1.2,-0.74562,0.00017,16.7555]
[1776963232198,36.59,78202.67,1.2,-0.74562,0.00017,16.7555]
[1776963232527,36.59,78202.67,1.2,-0.74562,0.00017,16.7555]
[1776963232613,36.59,78202.51,1.2,-0.74565,0.00017,16.75454]
[1776963233015,36.59,78202.51,1.2,-0.74565,0.00017,16.75454]
[1776963233184,36.59,78202.51,1.2,-0.74565,0.00017,16.75454]
[1776963233236,36.59,78202.51,1.2,-0.74565,0.00017,16.75454]
[1776963233916,36.59,78202.51,1.2,-0.74565,0.00017,16.75454]
[1776963234042,36.59,78202.97,1.2,-0.74557,0.00017,16.75731]
[1776963234052,36.59,78202.97,1.2,-0.74557,0.00017,16.75731]
[1776963234275,36.59,78202.97,1.2,-0.74557,0.00017,16.75731]
[1776963234287,36.59,78202.97,1.2,-0.74557,0.00017,16.75731]
[1776963234627,36.59,78203.14,1.2,-0.74554,0.00017,16.75833]
[1776963236859,36.59,78202.92,1.2,-0.74558,0.00017,16.75701]
[1776963236980,36.59,78202.66,1.2,-0.74562,0.00017,16.75545]
[1776963237009,36.59,78202.66,1.2,-0.74562,0.00017,16.75545]
[1776963237027,36.59,78202.66,1.2,-0.74562,0.00017,16.75545]
[1776963237180,36.59,78202.66,1.2,-0.74562,0.00017,16.75545]
[1776963237276,36.59,78202.66,1.2,-0.74562,0.00017,16.75545]
[1776963237535,36.59,78202.66,1.2,-0.74562,0.00017,16.75545]
[1776963237652,36.59,78202.66,1.2,-0.74562,0.00017,16.75545]
[1776963237664,36.59,78202.66,1.2,-0.74562,0.00017,16.75545]
[1776963237772,36.59,78202.66,1.2,-0.74562,0.00017,16.75545]
[1776963237804,36.59,78202.66,1.2,-0.74562,0.00017,16.75545]
[1776963237862,36.59,78202.78,1.2,-0.7456,0.00017,16.75618]
[1776963237984,36.59,78202.78,1.2,-0.7456,0.00017,16.75618]
[1776963238034,36.59,78202.78,1.2,-0.7456,0.00017,16.75618]
[1776963238107,36.59,78202.78,1.2,-0.7456,0.00017,16.75618]
[1776963238183,36.59,78202.78,1.2,-0.7456,0.00017,16.75618]
[1776963238280,36.59,78202.78,1.2,-0.7456,0.00017,16.75618]
[1776963238288,36.59,78202.78,1.2,-0.7456,0.00017,16.75618]
[1776963238610,36.59,78202.78,1.2,-0.7456,0.00017,16.75618]
[1776963238656,36.59,78201.56,1.2,-0.74581,0.00017,16.74886]
[1776963241038,36.59,78199.75,1.2,-0.74611,0.00017,16.73801]
[1776963241209,36.59,78199.75,1.2,-0.74611,0.00017,16.73801]
[1776963241278,36.59,78199.75,1.2,-0.74611,0.00017,16.73801]
[1776963241555,36.59,78199.75,1.2,-0.74611,0.00017,16.73801]
[1776963241607,36.59,78199.75,1.2,-0.74611,0.00017,16.73801]
[1776963241780,36.59,78199.75,1.2,-0.74611,0.00017,16.73801]
[1776963241785,36.59,78199.75,1.2,-0.74611,0.00017,16.73801]
[1776963241833,36.59,78199.75,1.2,-0.74611,0.00017,16.73801]
[1776963241844,36.59,78200.36,1.2,-0.74601,0.00017,16.74171]
[1776963242029,36.59,78200.36,1.2,-0.74601,0.00017,16.74171]
[1776963242048,36.59,78200.36,1.2,-0.74601,0.00017,16.74171]
[1776963242222,36.59,78200.36,1.2,-0.74601,0.00017,16.74171]
[1776963242278,36.59,78200.36,1.2,-0.74601,0.00017,16.74171]
[1776963242347,36.59,78200.36,1.2,-0.74601,0.00017,16.74171]
[1776963242435,36.59,78200.36,1.2,-0.74601,0.00017,16.74171]
[1776963242543,36.59,78200.36,1.2,-0.74601,0.00017,16.74171]
[1776963242848,36.59,78200.36,1.2,-0.74601,0.00017,16.74171]
[1776963242878,36.59,78200.36,1.2,-0.74601,0.00017,16.74171]
[1776963242882,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963242984,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963243033,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963243037,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963243249,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963243314,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963243361,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963243368,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963243519,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963243533,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963243536,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963243801,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963243889,36.59,78202.11,1.2,-0.74571,0.00017,16.75225]
[1776963243873,36.59,78197.56,1.2,-0.74647,0.00017,16.7249]
[1776963244015,36.59,78197.56,1.2,-0.74647,0.00017,16.7249]
[1776963244044,36.59,78197.56,1.2,-0.74647,0.00017,16.7249]
[1776963244074,36.59,78197.56,1.2,-0.74647,0.00017,16.7249]
[1776963244286,36.59,78197.56,1.2,-0.74647,0.00017,16.7249]
[1776963244920,36.59,78197.56,1.2,-0.74647,0.00017,16.7249]
[1776963244698,36.59,78195.89,1.2,-0.74675,0.00017,16.7149]
[1776963244975,36.59,78195.89,1.2,-0.74675,0.00017,16.7149]
[1776963245038,36.59,78195.89,1.2,-0.74675,0.00017,16.7149]
[1776963245060,36.59,78195.89,1.2,-0.74675,0.00017,16.7149]
[1776963245132,36.59,78195.89,1.2,-0.74675,0.00017,16.7149]
[1776963245773,36.59,78195.89,1.2,-0.74675,0.00017,16.7149]
[1776963245783,36.59,78195.89,1.2,-0.74675,0.00017,16.7149]
[1776963245875,36.59,78195.89,1.2,-0.74675,0.00017,16.7149]
[1776963245886,36.59,78195.89,1.2,-0.74675,0.00017,16.7149]
[1776963245817,36.59,78194.58,1.2,-0.74697,0.00017,16.70702]
[1776963246032,36.59,78194.58,1.2,-0.74697,0.00017,16.70702]
[1776963246070,36.59,78194.58,1.2,-0.74697,0.00017,16.70702]
[1776963246128,36.59,78194.58,1.2,-0.74697,0.00017,16.70702]
[1776963246263,36.59,78194.58,1.2,-0.74697,0.00017,16.70702]
[1776963246790,36.59,78194.58,1.2,-0.74697,0.00017,16.70702]
[1776963246852,36.59,78197.74,1.2,-0.74644,0.00017,16.7261]
[1776963249711,36.59,78198.98,1.2,-0.74623,0.00017,16.73364]
[1776963249775,36.59,78198.98,1.2,-0.74623,0.00017,16.73364]
[1776963249779,36.59,78198.98,1.2,-0.74623,0.00017,16.73364]
[1776963249913,36.59,78198.98,1.2,-0.74623,0.00017,16.73364]
[1776963249979,36.6,78199.43,1.2,-0.74615,0.00017,16.73638]
[1776963250026,36.6,78199.43,1.2,-0.74615,0.00017,16.73638]
[1776963250046,36.6,78199.43,1.2,-0.74615,0.00017,16.73638]
[1776963250275,36.6,78199.43,1.2,-0.74615,0.00017,16.73638]
[1776963250316,36.6,78199.43,1.2,-0.74615,0.00017,16.73638]
[1776963250431,36.6,78199.43,1.2,-0.74615,0.00017,16.73638]
[1776963250587,36.6,78199.43,1.2,-0.74615,0.00017,16.73638]
[1776963250744,36.6,78190.43,1.2,-0.74766,0.00017,16.6822]
[1776963251089,36.6,78190.43,1.2,-0.74766,0.00017,16.6822]
[1776963251387,36.6,78190.43,1.2,-0.74766,0.00017,16.6822]
[1776963251534,36.6,78190.43,1.2,-0.74766,0.00017,16.6822]
[1776963251751,36.59,78180.88,1.2,-0.74925,0.00017,16.6244]
[1776963251994,36.59,78180.88,1.2,-0.74925,0.00017,16.6244]
[1776963252218,36.59,78180.88,1.2,-0.74925,0.00017,16.6244]
[1776963252391,36.59,78180.88,1.2,-0.74925,0.00017,16.6244]
[1776963252510,36.59,78180.88,1.2,-0.74925,0.00017,16.6244]
[1776963252562,36.59,78180.88,1.2,-0.74925,0.00017,16.6244]
[1776963253000,36.6,78181.39,1.2,-0.74917,0.00017,16.62749]
[1776963253237,36.6,78181.39,1.2,-0.74917,0.00017,16.62749]
[1776963253345,36.6,78181.39,1.2,-0.74917,0.00017,16.62749]
[1776963253352,36.6,78181.39,1.2,-0.74917,0.00017,16.62749]
[1776963253519,36.6,78181.39,1.2,-0.74917,0.00017,16.62749]
[1776963253711,36.6,78181.39,1.2,-0.74917,0.00017,16.62749]
[1776963253727,36.6,78181.39,1.2,-0.74917,0.00017,16.62749]
[1776963254637,36.6,78182.61,1.2,-0.74896,0.00017,16.63488]
[1776963254644,36.6,78182.61,1.2,-0.74896,0.00017,16.63488]
[1776963254651,36.6,78182.61,1.2,-0.74896,0.00017,16.63488]
[1776963254794,36.6,78182.61,1.2,-0.74896,0.00017,16.63488]
[1776963254865,36.59,78183.37,1.2,-0.74884,0.00017,16.63947]
[1776963255021,36.59,78183.37,1.2,-0.74884,0.00017,16.63947]
[1776963255026,36.59,78183.37,1.2,-0.74884,0.00017,16.63947]
[1776963255168,36.59,78183.37,1.2,-0.74884,0.00017,16.63947]
[1776963255266,36.59,78183.37,1.2,-0.74884,0.00017,16.63947]
[1776963255343,36.59,78183.37,1.2,-0.74884,0.00017,16.63947]
[1776963255447,36.59,78183.37,1.2,-0.74884,0.00017,16.63947]
[1776963255468,36.59,78183.37,1.2,-0.74884,0.00017,16.63947]
[1776963255590,36.59,78183.37,1.2,-0.74884,0.00017,16.63947]
[1776963255779,36.59,78187.65,1.2,-0.74812,0.00017,16.66534]
[1776963256030,36.59,78187.65,1.2,-0.74812,0.00017,16.66534]
[1776963256227,36.59,78187.65,1.2,-0.74812,0.00017,16.66534]
[1776963256381,36.59,78187.65,1.2,-0.74812,0.00017,16.66534]
[1776963256465,36.59,78187.65,1.2,-0.74812,0.00017,16.66534]
[1776963256536,36.59,78187.65,1.2,-0.74812,0.00017,16.66534]
[1776963256786,36.59,78186.3,1.2,-0.74835,0.00017,16.65714]
[1776963257796,36.59,78181.91,1.2,-0.74908,0.00017,16.63055]
[1776963258478,36.59,78181.91,1.2,-0.74908,0.00017,16.63055]
[1776963258802,36.59,78178.22,1.2,-0.7497,0.00017,16.60818]
[1776963260584,36.59,78177.21,1.2,-0.74987,0.00017,16.60208]
[1776963265851,36.59,78171.83,1.2,-0.75076,0.00017,16.56946]
[1776963267864,36.6,78174.16,1.2,-0.75037,0.00017,16.58363]
[1776963269600,36.59,78173.89,1.2,-0.75042,0.00017,16.58198]
[1776963269950,36.59,78173.89,1.2,-0.75042,0.00017,16.58198]
[1776963269879,36.59,78166.89,1.2,-0.75158,0.00017,16.53939]
[1776963274914,36.6,78164.95,1.2,-0.75194,0.00017,16.52258]
[1776963275920,36.6,78162.11,1.2,-0.75241,0.00017,16.5053]
[1776963276929,36.6,78157.65,1.2,-0.75314,0.00017,16.47812]
[1776963277569,36.6,78157.65,1.2,-0.75314,0.00017,16.47812]
[1776963277935,36.6,78152.81,1.2,-0.75394,0.00016,16.44861]
[1776963278345,36.6,78152.81,1.2,-0.75394,0.00016,16.44861]
[1776963278942,36.6,78149.13,1.2,-0.75455,0.00016,16.42608]
[1776963279949,36.6,78155.01,1.2,-0.75357,0.00017,16.46216]
[1776963284984,36.6,78154.71,1.2,-0.75361,0.00017,16.46068]
[1776963290020,36.6,78150.65,1.2,-0.75427,0.00016,16.43646]
[1776963291031,36.6,78148.73,1.2,-0.75458,0.00016,16.42484]
[1776963292202,36.6,78150.75,1.2,-0.75424,0.00016,16.43738]
[1776963293045,36.6,78153.79,1.2,-0.75374,0.00016,16.45615]
[1776963295552,36.6,78153.64,1.2,-0.75376,0.00016,16.45536]
[1776963296067,36.61,78144.09,1.2,-0.75532,0.00016,16.39706]
[1776963297074,36.61,78137.83,1.2,-0.75634,0.00016,16.35876]
[1776963301102,36.61,78142.03,1.2,-0.75563,0.00016,16.38547]
[1776963302109,36.61,78140.28,1.2,-0.75591,0.00016,16.37495]
[1776963306137,36.62,78145.91,1.2,-0.75496,0.00016,16.41041]
[1776963307144,36.62,78153.5,1.2,-0.75371,0.00016,16.45712]
[1776963308400,36.62,78153.5,1.2,-0.75371,0.00016,16.45712]
[1776963308452,36.62,78159.36,1.2,-0.75273,0.00017,16.49311]
[1776963309158,36.62,78167.97,1.2,-0.7513,0.00017,16.54576]
[1776963311172,36.62,78171.05,1.2,-0.75079,0.00017,16.56471]
[1776963314193,36.62,78173.56,1.2,-0.75037,0.00017,16.58014]
[1776963315200,36.62,78170.43,1.2,-0.75088,0.00017,16.56117]
[1776963317213,36.62,78166.76,1.2,-0.75149,0.00017,16.53895]
[1776963318221,36.62,78164.67,1.2,-0.75183,0.00017,16.52629]
[1776963323256,36.62,78165.37,1.2,-0.75171,0.00017,16.53099]
[1776963328291,36.62,78166.0,1.2,-0.75159,0.00017,16.53521]
[1776963333326,36.63,78166.62,1.2,-0.75152,0.00017,16.53416]
[1776963336347,36.63,78176.82,1.2,-0.74983,0.00017,16.5963]
[1776963337353,36.63,78179.83,1.2,-0.74932,0.00017,16.61463]
[1776963340030,36.63,78178.65,1.2,-0.74952,0.00017,16.60755]
[1776963340151,36.63,78179.41,1.2,-0.74939,0.00017,16.61224]
[1776963340371,36.63,78179.41,1.2,-0.74939,0.00017,16.61224]
[1776963340375,36.63,78188.16,1.2,-0.74793,0.00017,16.66513]
[1776963341382,36.63,78193.74,1.2,-0.74699,0.00017,16.69896]
[1776963342389,36.63,78184.19,1.2,-0.74859,0.00017,16.64133]
[1776963343396,36.63,78181.44,1.2,-0.74904,0.00017,16.62475]
[1776963344403,36.63,78184.59,1.2,-0.74852,0.00017,16.64386]
[1776963347424,36.63,78186.84,1.2,-0.74813,0.00017,16.65771]
[1776963348430,36.63,78189.34,1.2,-0.74772,0.00017,16.67287]
[1776963353467,36.63,78188.88,1.2,-0.74778,0.00017,16.67068]
[1776963355766,36.63,78189.7,1.2,-0.74763,0.00017,16.67575]
[1776963355788,36.64,78182.07,1.2,-0.7489,0.00017,16.6298]
[1776963356488,36.64,78173.55,1.2,-0.75032,0.00017,16.57827]
[1776963357495,36.64,78168.74,1.2,-0.75111,0.00017,16.5492]
[1776963360516,36.64,78164.46,1.2,-0.75181,0.00017,16.52365]
[1776963363538,36.64,78167.04,1.2,-0.75137,0.00017,16.53989]
[1776963364594,36.64,78162.96,1.2,-0.75204,0.00017,16.51522]
[1776963365301,36.64,78162.96,1.2,-0.75204,0.00017,16.51522]
[1776963365568,36.64,78146.66,1.2,-0.75472,0.00016,16.41563]
[1776963366576,36.64,78141.92,1.2,-0.7555,0.00016,16.3866]
[1776963367584,36.64,78138.96,1.2,-0.75599,0.00016,16.36854]
[1776963369159,36.64,78137.5,1.2,-0.75622,0.00016,16.3597]
[1776963369236,36.64,78137.5,1.2,-0.75622,0.00016,16.3597]
[1776963369809,36.64,78137.5,1.2,-0.75622,0.00016,16.3597]
[1776963369986,36.64,78137.5,1.2,-0.75622,0.00016,16.3597]
[1776963369998,36.64,78130.16,1.2,-0.75742,0.00016,16.31466]
[1776963370104,36.64,78130.16,1.2,-0.75742,0.00016,16.31466]
[1776963370607,36.64,78125.23,1.2,-0.75822,0.00016,16.28424]
[1776963371683,36.65,78124.58,1.2,-0.75832,0.00016,16.28067]
[1776963372690,36.65,78121.8,1.2,-0.75876,0.00016,16.26373]
[1776963374055,36.65,78121.8,1.2,-0.75876,0.00016,16.26373]
[1776963373697,36.65,78115.94,1.2,-0.75972,0.00016,16.22751]
[1776963374704,36.65,78095.96,1.2,-0.76296,0.00016,16.10331]
[1776963375711,36.65,78090.59,1.2,-0.76382,0.00016,16.06987]
[1776963376868,36.65,78088.76,1.2,-0.76411,0.00016,16.05863]
[1776963377924,36.65,78088.76,1.2,-0.76411,0.00016,16.05863]
[1776963377992,36.65,78086.63,1.2,-0.76446,0.00016,16.04528]
[1776963379003,36.65,78086.63,1.2,-0.76446,0.00016,16.04528]
[1776963379033,36.65,78086.63,1.2,-0.76446,0.00016,16.04528]
[1776963379028,36.65,78083.21,1.2,-0.76501,0.00016,16.02387]
[1776963379227,36.65,78083.21,1.2,-0.76501,0.00016,16.02387]
[1776963379932,36.65,78083.21,1.2,-0.76501,0.00016,16.02387]
[1776963379973,36.65,78083.21,1.2,-0.76501,0.00016,16.02387]
[1776963379993,36.65,78083.21,1.2,-0.76501,0.00016,16.02387]
[1776963380039,36.65,78083.21,1.2,-0.76501,0.00016,16.02387]
[1776963380060,36.65,78083.21,1.2,-0.76501,0.00016,16.02387]
[1776963380035,36.65,78077.32,1.2,-0.76595,0.00016,15.98695]
[1776963380175,36.65,78077.32,1.2,-0.76595,0.00016,15.98695]
[1776963380959,36.65,78077.32,1.2,-0.76595,0.00016,15.98695]
[1776963380986,36.65,78077.32,1.2,-0.76595,0.00016,15.98695]
[1776963380992,36.65,78077.32,1.2,-0.76595,0.00016,15.98695]
[1776963381016,36.65,78077.32,1.2,-0.76595,0.00016,15.98695]
[1776963381040,36.65,78077.32,1.2,-0.76595,0.00016,15.98695]
[1776963381045,36.65,78077.32,1.2,-0.76595,0.00016,15.98695]
[1776963381093,36.65,78075.21,1.2,-0.76629,0.00016,15.97376]
[1776963381113,36.65,78075.21,1.2,-0.76629,0.00016,15.97376]
[1776963381187,36.65,78075.21,1.2,-0.76629,0.00016,15.97376]
[1776963381972,36.65,78075.21,1.2,-0.76629,0.00016,15.97376]
[1776963382001,36.65,78075.21,1.2,-0.76629,0.00016,15.97376]
[1776963382007,36.65,78075.21,1.2,-0.76629,0.00016,15.97376]
[1776963382085,36.65,78075.07,1.2,-0.76631,0.00016,15.97295]
[1776963382759,36.65,78070.66,1.2,-0.76701,0.00016,15.94531]
[1776963383261,36.65,78070.66,1.2,-0.76701,0.00016,15.94531]
[1776963383767,36.65,78072.66,1.2,-0.76669,0.00016,15.95799]
[1776963384774,36.65,78076.22,1.2,-0.76612,0.00016,15.98044]
[1776963385781,36.65,78080.72,1.2,-0.76539,0.00016,16.00873]
[1776963386788,36.65,78083.87,1.2,-0.76488,0.00016,16.02861]
[1776963388802,36.65,78081.58,1.2,-0.76525,0.00016,16.01428]
[1776963392830,36.65,78079.16,1.2,-0.76568,0.00016,15.99402]
[1776963395851,36.65,78071.47,1.2,-0.7669,0.00016,15.94622]
[1776963399878,36.66,78068.95,1.2,-0.76728,0.00016,15.93128]
[1776963403907,36.66,78077.76,1.2,-0.76585,0.00016,15.98753]
[1776963404914,36.66,78081.76,1.2,-0.7652,0.00016,16.01285]
[1776963406928,36.66,78090.71,1.2,-0.76375,0.00016,16.06903]
[1776963407935,36.66,78097.15,1.2,-0.76271,0.00016,16.10925]
[1776963408942,36.66,78106.69,1.2,-0.76117,0.00016,16.16872]
[1776963409949,36.66,78108.62,1.2,-0.76085,0.00016,16.18075]
[1776963410956,36.66,78111.43,1.2,-0.76039,0.00016,16.19822]
[1776963411963,36.66,78113.38,1.2,-0.76008,0.00016,16.21032]
[1776963412970,36.66,78116.25,1.2,-0.75961,0.00016,16.2281]
[1776963418007,36.66,78117.62,1.2,-0.75939,0.00016,16.23647]
[1776963420023,36.66,78122.37,1.2,-0.75862,0.00016,16.26577]
[1776963421030,36.66,78125.26,1.2,-0.75815,0.00016,16.28356]
[1776963422037,36.66,78123.19,1.2,-0.75849,0.00016,16.2707]
[1776963423044,36.66,78125.72,1.2,-0.75808,0.00016,16.28626]
[1776963424050,36.66,78128.18,1.2,-0.75768,0.00016,16.30136]
[1776963425407,36.66,78128.84,1.2,-0.75757,0.00016,16.30534]
[1776963425627,36.66,78128.84,1.2,-0.75757,0.00016,16.30534]
[1776963425679,36.66,78128.84,1.2,-0.75757,0.00016,16.30534]
[1776963426065,36.66,78129.54,1.2,-0.75746,0.00016,16.30956]
[1776963428079,36.66,78131.4,1.2,-0.75716,0.00016,16.32083]
[1776963429086,36.66,78137.74,1.2,-0.75612,0.00016,16.35983]
[1776963430093,36.66,78144.79,1.2,-0.75497,0.00016,16.40306]
[1776963431100,36.66,78147.21,1.2,-0.75457,0.00016,16.41792]
[1776963434121,36.66,78149.41,1.2,-0.7542,0.00016,16.43145]
[1776963438149,36.66,78152.04,1.2,-0.75377,0.00016,16.44758]
[1776963441170,36.66,78149.08,1.2,-0.75426,0.00016,16.42946]
[1776963446201,36.66,78149.26,1.2,-0.75422,0.00016,16.43066]
[1776963446799,36.66,78153.37,1.2,-0.75355,0.00016,16.45581]
[1776963447265,36.66,78153.37,1.2,-0.75355,0.00016,16.45581]
[1776963447267,36.66,78155.8,1.2,-0.75315,0.00016,16.47065]
[1776963450150,36.66,78157.11,1.2,-0.75293,0.00017,16.47862]
[1776963450153,36.66,78154.36,1.2,-0.75338,0.00016,16.4618]
[1776963452252,36.66,78156.65,1.2,-0.75306,0.00017,16.47054]
[1776963454113,36.66,78156.65,1.2,-0.75306,0.00017,16.47054]
[1776963454165,36.66,78156.65,1.2,-0.75306,0.00017,16.47054]
[1776963454115,36.66,78156.86,1.2,-0.75302,0.00017,16.47194]
[1776963454206,36.66,78156.86,1.2,-0.75302,0.00017,16.47194]
[1776963454251,36.66,78156.86,1.2,-0.75302,0.00017,16.47194]
[1776963454275,36.66,78156.86,1.2,-0.75302,0.00017,16.47194]
[1776963454353,36.66,78155.38,1.2,-0.75326,0.00016,16.46291]
[1776963456249,36.66,78155.7,1.2,-0.75321,0.00017,16.46491]
[1776963456284,36.66,78155.7,1.2,-0.75321,0.00017,16.46491]
[1776963456393,36.66,78155.7,1.2,-0.75321,0.00017,16.46491]
[1776963456534,36.66,78155.7,1.2,-0.75321,0.00017,16.46491]
[1776963456770,36.66,78155.7,1.2,-0.75321,0.00017,16.46491]
[1776963456786,36.66,78155.7,1.2,-0.75321,0.00017,16.46491]
[1776963457147,36.66,78155.7,1.2,-0.75321,0.00017,16.46491]
[1776963456807,36.66,78156.58,1.2,-0.75305,0.00017,16.47059]
[1776963457259,36.66,78156.58,1.2,-0.75305,0.00017,16.47059]
[1776963457286,36.66,78156.58,1.2,-0.75305,0.00017,16.47059]
[1776963457311,36.66,78156.58,1.2,-0.75305,0.00017,16.47059]
[1776963457719,36.66,78156.58,1.2,-0.75305,0.00017,16.47059]
[1776963457781,36.66,78156.58,1.2,-0.75305,0.00017,16.47059]
[1776963457844,36.66,78156.58,1.2,-0.75305,0.00017,16.47059]
[1776963457875,36.66,78156.58,1.2,-0.75305,0.00017,16.47059]
[1776963457967,36.66,78156.58,1.2,-0.75305,0.00017,16.47059]
[1776963458046,36.66,78156.58,1.2,-0.75305,0.00017,16.47059]
[1776963458160,36.66,78156.58,1.2,-0.75305,0.00017,16.47059]
[1776963458065,36.66,78159.45,1.2,-0.75258,0.00017,16.48821]
[1776963458265,36.66,78159.45,1.2,-0.75258,0.00017,16.48821]
[1776963458268,36.66,78159.45,1.2,-0.75258,0.00017,16.48821]
[1776963458402,36.66,78159.45,1.2,-0.75258,0.00017,16.48821]
[1776963458488,36.66,78159.45,1.2,-0.75258,0.00017,16.48821]
[1776963458498,36.66,78159.45,1.2,-0.75258,0.00017,16.48821]
[1776963458531,36.66,78159.45,1.2,-0.75258,0.00017,16.48821]
[1776963458656,36.66,78159.45,1.2,-0.75258,0.00017,16.48821]
[1776963458711,36.66,78161.5,1.2,-0.75223,0.00017,16.50085]
[1776963459276,36.66,78161.5,1.2,-0.75223,0.00017,16.50085]
[1776963459301,36.66,78161.5,1.2,-0.75223,0.00017,16.50085]
[1776963459476,36.66,78161.5,1.2,-0.75223,0.00017,16.50085]
[1776963459528,36.66,78161.5,1.2,-0.75223,0.00017,16.50085]
[1776963459599,36.66,78161.5,1.2,-0.75223,0.00017,16.50085]
[1776963459666,36.66,78161.5,1.2,-0.75223,0.00017,16.50085]
[1776963459780,36.66,78161.5,1.2,-0.75223,0.00017,16.50085]
[1776963459833,36.67,78162.9,1.2,-0.752,0.00017,16.5095]
[1776963461126,36.67,78162.9,1.2,-0.752,0.00017,16.5095]
[1776963461176,36.67,78162.9,1.2,-0.752,0.00017,16.5095]
[1776963461194,36.67,78164.01,1.2,-0.75181,0.00017,16.51626]
[1776963461288,36.67,78164.01,1.2,-0.75181,0.00017,16.51626]
[1776963461546,36.67,78164.01,1.2,-0.75181,0.00017,16.51626]
[1776963461596,36.67,78164.01,1.2,-0.75181,0.00017,16.51626]
[1776963461784,36.67,78164.01,1.2,-0.75181,0.00017,16.51626]
[1776963462035,36.67,78164.01,1.2,-0.75181,0.00017,16.51626]
[1776963462137,36.67,78164.01,1.2,-0.75181,0.00017,16.51626]
[1776963462178,36.67,78164.01,1.2,-0.75181,0.00017,16.51626]
[1776963462091,36.67,78147.43,1.2,-0.75455,0.00016,16.41523]
[1776963462251,36.67,78147.43,1.2,-0.75455,0.00016,16.41523]
[1776963462287,36.67,78147.43,1.2,-0.75455,0.00016,16.41523]
[1776963462302,36.67,78147.43,1.2,-0.75455,0.00016,16.41523]
[1776963462501,36.67,78147.43,1.2,-0.75455,0.00016,16.41523]
[1776963462529,36.67,78147.43,1.2,-0.75455,0.00016,16.41523]
[1776963462615,36.67,78147.43,1.2,-0.75455,0.00016,16.41523]
[1776963462650,36.67,78147.43,1.2,-0.75455,0.00016,16.41523]
[1776963462744,36.67,78147.43,1.2,-0.75455,0.00016,16.41523]
[1776963462795,36.67,78147.43,1.2,-0.75455,0.00016,16.41523]
[1776963462804,36.67,78147.43,1.2,-0.75455,0.00016,16.41523]
[1776963462834,36.67,78139.61,1.2,-0.75583,0.00016,16.36742]
[1776963463655,36.67,78139.61,1.2,-0.75583,0.00016,16.36742]
[1776963463773,36.67,78139.61,1.2,-0.75583,0.00016,16.36742]
[1776963463777,36.67,78139.61,1.2,-0.75583,0.00016,16.36742]
[1776963463829,36.67,78139.61,1.2,-0.75583,0.00016,16.36742]
[1776963464026,36.67,78139.61,1.2,-0.75583,0.00016,16.36742]
[1776963464124,36.67,78136.99,1.2,-0.75625,0.00016,16.35152]
[1776963466753,36.67,78138.28,1.2,-0.75603,0.00016,16.35965]
[1776963466772,36.67,78138.28,1.2,-0.75603,0.00016,16.35965]
[1776963466930,36.67,78138.28,1.2,-0.75603,0.00016,16.35965]
[1776963466976,36.67,78138.28,1.2,-0.75603,0.00016,16.35965]
[1776963467021,36.67,78138.28,1.2,-0.75603,0.00016,16.35965]
[1776963467025,36.67,78138.29,1.2,-0.75602,0.00016,16.36011]
[1776963471825,36.67,78137.28,1.2,-0.75617,0.00016,16.3545]
[1776963471831,36.67,78137.28,1.2,-0.75617,0.00016,16.3545]
[1776963471883,36.67,78137.28,1.2,-0.75617,0.00016,16.3545]
[1776963472033,36.67,78137.28,1.2,-0.75617,0.00016,16.3545]
[1776963472077,36.67,78137.08,1.2,-0.75619,0.00016,16.35368]
[1776963472201,36.67,78137.08,1.2,-0.75619,0.00016,16.35368]
[1776963472283,36.67,78137.08,1.2,-0.75619,0.00016,16.35368]
[1776963472286,36.67,78137.08,1.2,-0.75619,0.00016,16.35368]
[1776963472310,36.67,78137.08,1.2,-0.75619,0.00016,16.35368]
[1776963472329,36.67,78137.08,1.2,-0.75619,0.00016,16.35368]
[1776963472529,36.67,78137.08,1.2,-0.75619,0.00016,16.35368]
[1776963472536,36.67,78137.08,1.2,-0.75619,0.00016,16.35368]
[1776963472653,36.67,78137.08,1.2,-0.75619,0.00016,16.35368]
[1776963472654,36.67,78137.08,1.2,-0.75619,0.00016,16.35368]
[1776963472783,36.67,78137.08,1.2,-0.75619,0.00016,16.35368]
[1776963472836,36.67,78137.08,1.2,-0.75619,0.00016,16.35368]
[1776963472881,36.68,78134.05,1.2,-0.75669,0.00016,16.33516]
[1776963473670,36.68,78134.05,1.2,-0.75669,0.00016,16.33516]
[1776963473756,36.68,78126.05,1.2,-0.75799,0.00016,16.28595]
[1776963474405,36.68,78123.17,1.2,-0.75846,0.00016,16.26818]
[1776963475413,36.68,78120.99,1.2,-0.75881,0.00016,16.25483]
[1776963476851,36.68,78120.99,1.2,-0.75881,0.00016,16.25483]
[1776963476943,36.68,78120.99,1.2,-0.75881,0.00016,16.25483]
[1776963477024,36.68,78120.99,1.2,-0.75881,0.00016,16.25483]
[1776963477074,36.68,78120.99,1.2,-0.75881,0.00016,16.25483]
[1776963477116,36.68,78119.06,1.2,-0.75912,0.00016,16.24318]
[1776963477211,36.68,78119.06,1.2,-0.75912,0.00016,16.24318]
[1776963477272,36.68,78119.06,1.2,-0.75912,0.00016,16.24318]
[1776963477525,36.68,78119.06,1.2,-0.75912,0.00016,16.24318]
[1776963477683,36.68,78119.06,1.2,-0.75912,0.00016,16.24318]
[1776963477862,36.68,78119.06,1.2,-0.75912,0.00016,16.24318]
[1776963477892,36.68,78112.02,1.2,-0.76026,0.00016,16.19973]
[1776963479159,36.68,78112.02,1.2,-0.76026,0.00016,16.19973]
[1776963478434,36.68,78107.64,1.2,-0.76097,0.00016,16.17256]
[1776963479252,36.68,78107.64,1.2,-0.76097,0.00016,16.17256]
[1776963479280,36.68,78107.64,1.2,-0.76097,0.00016,16.17256]
[1776963479482,36.68,78107.64,1.2,-0.76097,0.00016,16.17256]
[1776963479657,36.68,78107.64,1.2,-0.76097,0.00016,16.17256]
[1776963479663,36.68,78107.64,1.2,-0.76097,0.00016,16.17256]
[1776963479771,36.68,78107.64,1.2,-0.76097,0.00016,16.17256]
[1776963479778,36.68,78107.64,1.2,-0.76097,0.00016,16.17256]
[1776963480026,36.68,78107.64,1.2,-0.76097,0.00016,16.17256]
[1776963480029,36.68,78107.64,1.2,-0.76097,0.00016,16.17256]
[1776963480108,36.68,78107.64,1.2,-0.76097,0.00016,16.17256]
[1776963480127,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963480278,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963480360,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963480413,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963480483,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963480524,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963480584,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963480724,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963480731,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963480834,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963480841,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963480950,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963481128,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963481188,36.68,78109.98,1.2,-0.76058,0.00016,16.18745]
[1776963481051,36.68,78110.66,1.2,-0.76047,0.00016,16.19184]
[1776963481262,36.68,78110.66,1.2,-0.76047,0.00016,16.19184]
[1776963481458,36.68,78113.0,1.2,-0.76009,0.00016,16.20634]
[1776963482505,36.68,78113.0,1.2,-0.76009,0.00016,16.20634]
[1776963482603,36.68,78114.01,1.2,-0.75991,0.00016,16.21294]
[1776963483472,36.68,78122.71,1.2,-0.75849,0.00016,16.26692]
[1776963484479,36.68,78124.36,1.2,-0.75822,0.00016,16.27723]
[1776963486424,36.68,78125.73,1.2,-0.75799,0.00016,16.28579]
[1776963487003,36.68,78125.73,1.2,-0.75799,0.00016,16.28579]
[1776963487022,36.68,78125.73,1.2,-0.75799,0.00016,16.28579]
[1776963487051,36.68,78125.73,1.2,-0.75799,0.00016,16.28579]
[1776963487100,36.68,78133.89,1.2,-0.75666,0.00016,16.33614]
[1776963487238,36.68,78133.89,1.2,-0.75666,0.00016,16.33614]
[1776963487500,36.68,78142.99,1.2,-0.75516,0.00016,16.39209]
[1776963488507,36.68,78150.11,1.2,-0.75399,0.00016,16.43571]
[1776963493544,36.68,78152.62,1.2,-0.75358,0.00016,16.45101]
[1776963494549,36.68,78155.69,1.2,-0.75307,0.00016,16.46974]
[1776963496563,36.68,78159.37,1.2,-0.75247,0.00017,16.49211]
[1776963497570,36.68,78163.65,1.2,-0.75176,0.00017,16.51811]
[1776963499139,36.68,78163.65,1.2,-0.75176,0.00017,16.51811]
[1776963500281,36.68,78165.68,1.2,-0.75143,0.00017,16.53039]
[1776963500903,36.68,78183.74,1.2,-0.74842,0.00017,16.63983]
[1776963502029,36.68,78183.74,1.2,-0.74842,0.00017,16.63983]
[1776963502032,36.68,78183.19,1.2,-0.74852,0.00017,16.6365]
[1776963502776,36.68,78183.19,1.2,-0.74852,0.00017,16.6365]
[1776963502821,36.68,78176.71,1.2,-0.74959,0.00017,16.59735]
[1776963504024,36.68,78176.71,1.2,-0.74959,0.00017,16.59735]
[1776963504040,36.68,78172.77,1.2,-0.75025,0.00017,16.57354]
[1776963504281,36.68,78172.77,1.2,-0.75025,0.00017,16.57354]
[1776963504913,36.68,78172.77,1.2,-0.75025,0.00017,16.57354]
[1776963504973,36.68,78172.77,1.2,-0.75025,0.00017,16.57354]
[1776963505024,36.68,78172.77,1.2,-0.75025,0.00017,16.57354]
[1776963505060,36.68,78169.47,1.2,-0.7508,0.00017,16.55349]
[1776963505762,36.68,78169.47,1.2,-0.7508,0.00017,16.55349]
[1776963505770,36.68,78169.47,1.2,-0.7508,0.00017,16.55349]
[1776963505854,36.68,78169.47,1.2,-0.7508,0.00017,16.55349]
[1776963505983,36.68,78169.47,1.2,-0.7508,0.00017,16.55349]
[1776963506036,36.68,78169.47,1.2,-0.7508,0.00017,16.55349]
[1776963506131,36.68,78165.83,1.2,-0.7514,0.00017,16.53147]
[1776963506770,36.68,78165.83,1.2,-0.7514,0.00017,16.53147]
[1776963506826,36.68,78165.83,1.2,-0.7514,0.00017,16.53147]
[1776963506882,36.68,78165.83,1.2,-0.7514,0.00017,16.53147]
[1776963506915,36.68,78165.83,1.2,-0.7514,0.00017,16.53147]
[1776963506943,36.68,78165.83,1.2,-0.7514,0.00017,16.53147]
[1776963506989,36.68,78165.83,1.2,-0.7514,0.00017,16.53147]
[1776963507042,36.68,78165.83,1.2,-0.7514,0.00017,16.53147]
[1776963507132,36.69,78161.76,1.2,-0.75207,0.00017,16.50682]
[1776963507641,36.69,78157.91,1.2,-0.7527,0.00017,16.48351]
[1776963508996,36.69,78157.91,1.2,-0.7527,0.00017,16.48351]
[1776963509095,36.69,78157.91,1.2,-0.7527,0.00017,16.48351]
[1776963509111,36.69,78157.91,1.2,-0.7527,0.00017,16.48351]
[1776963509115,36.69,78152.45,1.2,-0.7536,0.00016,16.45036]
[1776963509314,36.69,78152.45,1.2,-0.7536,0.00016,16.45036]
[1776963509656,36.69,78134.82,1.2,-0.75649,0.00016,16.34244]
[1776963510330,36.69,78134.82,1.2,-0.75649,0.00016,16.34244]
[1776963510599,36.69,78134.82,1.2,-0.75649,0.00016,16.34244]
[1776963510949,36.69,78134.82,1.2,-0.75649,0.00016,16.34244]
[1776963511232,36.69,78134.82,1.2,-0.75649,0.00016,16.34244]
[1776963510974,36.69,78117.09,1.2,-0.75938,0.00016,16.23334]
[1776963511326,36.69,78117.09,1.2,-0.75938,0.00016,16.23334]
[1776963511524,36.69,78117.09,1.2,-0.75938,0.00016,16.23334]
[1776963511765,36.69,78117.09,1.2,-0.75938,0.00016,16.23334]
[1776963511905,36.69,78117.09,1.2,-0.75938,0.00016,16.23334]
[1776963511993,36.69,78117.09,1.2,-0.75938,0.00016,16.23334]
[1776963512145,36.69,78117.09,1.2,-0.75938,0.00016,16.23334]
[1776963512231,36.69,78108.47,1.2,-0.76082,0.00016,16.17481]
[1776963512285,36.69,78108.47,1.2,-0.76082,0.00016,16.17481]
[1776963512537,36.69,78108.47,1.2,-0.76082,0.00016,16.17481]
[1776963512559,36.69,78108.47,1.2,-0.76082,0.00016,16.17481]
[1776963512639,36.69,78108.47,1.2,-0.76082,0.00016,16.17481]
[1776963512893,36.69,78108.47,1.2,-0.76082,0.00016,16.17481]
[1776963512980,36.69,78108.47,1.2,-0.76082,0.00016,16.17481]
[1776963512998,36.69,78108.47,1.2,-0.76082,0.00016,16.17481]
[1776963513036,36.69,78108.47,1.2,-0.76082,0.00016,16.17481]
[1776963513139,36.69,78108.47,1.2,-0.76082,0.00016,16.17481]
[1776963513220,36.69,78108.47,1.2,-0.76082,0.00016,16.17481]
[1776963513260,36.69,78113.58,1.2,-0.75999,0.00016,16.20653]
[1776963513284,36.69,78113.58,1.2,-0.75999,0.00016,16.20653]
[1776963513964,36.69,78113.58,1.2,-0.75999,0.00016,16.20653]
[1776963514028,36.69,78113.58,1.2,-0.75999,0.00016,16.20653]
[1776963514031,36.69,78113.58,1.2,-0.75999,0.00016,16.20653]
[1776963514090,36.69,78113.58,1.2,-0.75999,0.00016,16.20653]
[1776963514192,36.69,78113.58,1.2,-0.75999,0.00016,16.20653]
[1776963514122,36.69,78113.67,1.2,-0.75998,0.00016,16.2071]
[1776963514286,36.69,78113.67,1.2,-0.75998,0.00016,16.2071]
[1776963514297,36.69,78113.67,1.2,-0.75998,0.00016,16.2071]
[1776963514312,36.69,78113.67,1.2,-0.75998,0.00016,16.2071]
[1776963514531,36.69,78113.67,1.2,-0.75998,0.00016,16.2071]
[1776963514581,36.69,78113.67,1.2,-0.75998,0.00016,16.2071]
[1776963514725,36.69,78113.67,1.2,-0.75998,0.00016,16.2071]
[1776963514865,36.69,78113.67,1.2,-0.75998,0.00016,16.2071]
[1776963514874,36.69,78113.67,1.2,-0.75998,0.00016,16.2071]
[1776963515028,36.69,78113.67,1.2,-0.75998,0.00016,16.2071]
[1776963515065,36.69,78113.67,1.2,-0.75998,0.00016,16.2071]
[1776963515122,36.69,78112.47,1.2,-0.76017,0.00016,16.19968]
[1776963515281,36.69,78112.47,1.2,-0.76017,0.00016,16.19968]
[1776963515314,36.69,78112.47,1.2,-0.76017,0.00016,16.19968]
[1776963515468,36.69,78112.47,1.2,-0.76017,0.00016,16.19968]
[1776963515538,36.69,78112.47,1.2,-0.76017,0.00016,16.19968]
[1776963515597,36.69,78112.47,1.2,-0.76017,0.00016,16.19968]
[1776963515779,36.69,78112.47,1.2,-0.76017,0.00016,16.19968]
[1776963515925,36.69,78112.47,1.2,-0.76017,0.00016,16.19968]
[1776963515942,36.69,78112.47,1.2,-0.76017,0.00016,16.19968]
[1776963515983,36.69,78112.47,1.2,-0.76017,0.00016,16.19968]
[1776963516039,36.69,78112.47,1.2,-0.76017,0.00016,16.19968]
[1776963516097,36.69,78107.55,1.2,-0.76097,0.00016,16.1691]
[1776963516603,36.69,78107.55,1.2,-0.76097,0.00016,16.1691]
[1776963516777,36.69,78107.55,1.2,-0.76097,0.00016,16.1691]
[1776963516780,36.69,78107.55,1.2,-0.76097,0.00016,16.1691]
[1776963516930,36.69,78107.55,1.2,-0.76097,0.00016,16.1691]
[1776963516936,36.69,78107.55,1.2,-0.76097,0.00016,16.1691]
[1776963516976,36.69,78107.55,1.2,-0.76097,0.00016,16.1691]
[1776963517023,36.69,78107.55,1.2,-0.76097,0.00016,16.1691]
[1776963517081,36.69,78105.8,1.2,-0.76126,0.00016,16.1582]
[1776963517279,36.69,78105.8,1.2,-0.76126,0.00016,16.1582]
[1776963517353,36.69,78105.8,1.2,-0.76126,0.00016,16.1582]
[1776963517523,36.69,78105.8,1.2,-0.76126,0.00016,16.1582]
[1776963517528,36.69,78105.8,1.2,-0.76126,0.00016,16.1582]
[1776963517773,36.69,78105.8,1.2,-0.76126,0.00016,16.1582]
[1776963517938,36.69,78105.8,1.2,-0.76126,0.00016,16.1582]
[1776963518032,36.69,78105.8,1.2,-0.76126,0.00016,16.1582]
[1776963518039,36.69,78109.21,1.2,-0.76071,0.00016,16.17932]
[1776963518270,36.69,78109.21,1.2,-0.76071,0.00016,16.17932]
[1776963518290,36.69,78109.21,1.2,-0.76071,0.00016,16.17932]
[1776963518523,36.69,78109.21,1.2,-0.76071,0.00016,16.17932]
[1776963518528,36.69,78109.21,1.2,-0.76071,0.00016,16.17932]
[1776963518635,36.69,78109.21,1.2,-0.76071,0.00016,16.17932]
[1776963518652,36.69,78109.21,1.2,-0.76071,0.00016,16.17932]
[1776963518773,36.69,78109.21,1.2,-0.76071,0.00016,16.17932]
[1776963518779,36.69,78109.21,1.2,-0.76071,0.00016,16.17932]
[1776963519007,36.69,78109.21,1.2,-0.76071,0.00016,16.17932]
[1776963519013,36.69,78109.21,1.2,-0.76071,0.00016,16.17932]
[1776963519025,36.69,78109.21,1.2,-0.76071,0.00016,16.17932]
[1776963519098,36.69,78110.41,1.2,-0.76051,0.00016,16.1867]
[1776963519355,36.69,78110.41,1.2,-0.76051,0.00016,16.1867]
[1776963519363,36.69,78110.41,1.2,-0.76051,0.00016,16.1867]
[1776963519528,36.69,78110.41,1.2,-0.76051,0.00016,16.1867]
[1776963519531,36.69,78110.41,1.2,-0.76051,0.00016,16.1867]
[1776963519586,36.69,78110.41,1.2,-0.76051,0.00016,16.1867]
[1776963519718,36.69,78110.41,1.2,-0.76051,0.00016,16.1867]
[1776963519776,36.69,78110.41,1.2,-0.76051,0.00016,16.1867]
[1776963519963,36.69,78110.41,1.2,-0.76051,0.00016,16.1867]
[1776963520054,36.69,78110.41,1.2,-0.76051,0.00016,16.1867]
[1776963520181,36.69,78110.41,1.2,-0.76051,0.00016,16.1867]
[1776963520132,36.69,78107.61,1.2,-0.76097,0.00016,16.16927]
[1776963520449,36.69,78107.61,1.2,-0.76097,0.00016,16.16927]
[1776963520684,36.69,78107.61,1.2,-0.76097,0.00016,16.16927]
[1776963521070,36.69,78107.61,1.2,-0.76097,0.00016,16.16927]
[1776963521167,36.69,78106.17,1.2,-0.7612,0.00016,16.16037]
[1776963522022,36.69,78106.17,1.2,-0.7612,0.00016,16.16037]
[1776963522122,36.69,78108.68,1.2,-0.76079,0.00016,16.176]
[1776963523758,36.69,78118.16,1.2,-0.75925,0.00016,16.23476]
[1776963524765,36.69,78121.23,1.2,-0.75875,0.00016,16.2537]
[1776963528792,36.69,78118.23,1.2,-0.75924,0.00016,16.23517]
[1776963532821,36.69,78114.07,1.2,-0.75991,0.00016,16.20975]
[1776963534835,36.69,78117.06,1.2,-0.75942,0.00016,16.22848]
[1776963536921,36.69,78116.56,1.2,-0.75949,0.00016,16.22548]
[1776963542892,36.69,78118.02,1.2,-0.75924,0.00016,16.23511]
[1776963544460,36.69,78117.83,1.2,-0.75927,0.00016,16.23402]
[1776963544908,36.69,78111.09,1.2,-0.76036,0.00016,16.1924]
[1776963545915,36.69,78104.52,1.2,-0.76143,0.00016,16.15161]
[1776963550950,36.69,78105.84,1.2,-0.76121,0.00016,16.15984]
[1776963553971,36.69,78109.11,1.2,-0.76068,0.00016,16.18016]
[1776963555985,36.69,78110.89,1.2,-0.76039,0.00016,16.19123]
[1776963561021,36.69,78113.19,1.2,-0.76002,0.00016,16.20549]
[1776963566057,36.69,78116.05,1.2,-0.75956,0.00016,16.22314]
[1776963568072,36.69,78118.7,1.2,-0.75913,0.00016,16.23946]
[1776963573107,36.69,78120.0,1.2,-0.75896,0.00016,16.24216]
[1776963578142,36.69,78126.57,1.2,-0.75789,0.00016,16.28297]
[1776963579064,36.69,78126.57,1.2,-0.75789,0.00016,16.28297]
[1776963579572,36.69,78127.76,1.2,-0.75769,0.00016,16.29033]
[1776963579755,36.69,78127.76,1.2,-0.75769,0.00016,16.29033]
[1776963579774,36.69,78127.76,1.2,-0.75769,0.00016,16.29033]
[1776963579981,36.69,78127.76,1.2,-0.75769,0.00016,16.29033]
[1776963580157,36.7,78133.15,1.2,-0.75681,0.00016,16.32352]
[1776963581164,36.69,78143.61,1.2,-0.75509,0.00016,16.3877]
[1776963582171,36.7,78146.31,1.2,-0.75465,0.00016,16.40425]
[1776963585192,36.7,78136.78,1.2,-0.75621,0.00016,16.34588]
[1776963586199,36.7,78128.68,1.2,-0.75754,0.00016,16.29607]
[1776963588213,36.7,78133.78,1.2,-0.7567,0.00016,16.32755]
[1776963589220,36.7,78136.68,1.2,-0.75623,0.00016,16.34538]
[1776963591234,36.7,78142.64,1.2,-0.75525,0.00016,16.38195]
[1776963596270,36.7,78134.8,1.2,-0.75653,0.00016,16.33408]
[1776963599291,36.7,78133.05,1.2,-0.75681,0.00016,16.3234]
[1776963600299,36.7,78135.22,1.2,-0.75646,0.00016,16.33677]
[1776963601305,36.7,78139.5,1.2,-0.75575,0.00016,16.36306]
[1776963602312,36.7,78141.32,1.2,-0.75545,0.00016,16.37421]
[1776963607347,36.7,78146.16,1.2,-0.75466,0.00016,16.40376]
[1776963608354,36.7,78142.12,1.2,-0.75533,0.00016,16.37898]
[1776963610368,36.7,78144.05,1.2,-0.75501,0.00016,16.39077]
[1776963616410,36.7,78143.81,1.2,-0.75506,0.00016,16.38913]
[1776963621768,36.7,78144.66,1.2,-0.75492,0.00016,16.39426]
[1776963621904,36.7,78144.66,1.2,-0.75492,0.00016,16.39426]
[1776963622048,36.7,78146.89,1.2,-0.75455,0.00016,16.40789]
[1776963622454,36.7,78159.53,1.2,-0.75247,0.00017,16.48501]
[1776963623461,36.7,78163.18,1.2,-0.75186,0.00017,16.50726]
[1776963624467,36.7,78162.21,1.2,-0.75203,0.00017,16.50132]
[1776963627489,36.69,78167.15,1.2,-0.75121,0.00017,16.53123]
[1776963628671,36.69,78167.15,1.2,-0.75121,0.00017,16.53123]
[1776963628776,36.69,78167.15,1.2,-0.75121,0.00017,16.53123]
[1776963629025,36.69,78167.15,1.2,-0.75121,0.00017,16.53123]
[1776963629125,36.7,78168.83,1.2,-0.75093,0.00017,16.54165]
[1776963630510,36.7,78171.6,1.2,-0.75047,0.00017,16.55853]
[1776963632524,36.7,78176.73,1.2,-0.74966,0.00017,16.58452]
[1776963633531,36.7,78182.42,1.2,-0.74871,0.00017,16.61895]
[1776963634538,36.7,78187.83,1.2,-0.74781,0.00017,16.65159]
[1776963635545,36.7,78190.4,1.2,-0.74738,0.00017,16.66704]
[1776963636552,36.7,78187.55,1.2,-0.74785,0.00017,16.64985]
[1776963638566,36.7,78184.7,1.2,-0.74833,0.00017,16.63258]
[1776963641590,36.7,78187.01,1.2,-0.74795,0.00017,16.64642]
[1776963642597,36.7,78189.16,1.2,-0.74759,0.00017,16.65934]
[1776963643604,36.7,78187.11,1.2,-0.74793,0.00017,16.64696]
[1776963644611,36.7,78189.61,1.2,-0.74752,0.00017,16.66196]
[1776963648639,36.69,78187.1,1.2,-0.74794,0.00017,16.64665]
[1776963650653,36.69,78191.2,1.2,-0.74726,0.00017,16.67123]
[1776963651660,36.69,78194.88,1.2,-0.74665,0.00017,16.69329]
[1776963652667,36.69,78199.11,1.2,-0.74595,0.00017,16.71851]
[1776963653674,36.69,78201.12,1.2,-0.74561,0.00017,16.73055]
[1776963654682,36.69,78191.99,1.2,-0.74714,0.00017,16.67565]
[1776963660723,36.69,78191.89,1.2,-0.74717,0.00017,16.67445]
[1776963664752,36.69,78195.61,1.2,-0.74656,0.00017,16.69647]
[1776963665759,36.69,78200.27,1.2,-0.74578,0.00017,16.72442]
[1776963668782,36.69,78202.85,1.2,-0.74535,0.00017,16.73978]
[1776963669787,36.69,78208.45,1.2,-0.74441,0.00017,16.77322]
[1776963672811,36.69,78210.6,1.2,-0.74405,0.00017,16.78609]
[1776963677848,36.69,78210.76,1.2,-0.74402,0.00017,16.78708]
[1776963682883,36.69,78212.37,1.2,-0.74375,0.00017,16.79672]
[1776963686911,36.69,78209.62,1.2,-0.74421,0.00017,16.78031]
[1776963688926,36.69,78199.73,1.2,-0.74587,0.00017,16.72121]
[1776963690940,36.69,78193.86,1.2,-0.74685,0.00017,16.6861]
[1776963692391,36.69,78159.44,1.2,-0.75262,0.00017,16.47265]
[1776963692651,36.69,78159.44,1.2,-0.75262,0.00017,16.47265]
[1776963692958,36.69,78135.89,1.2,-0.75649,0.00016,16.32856]
[1776963693881,36.69,78135.89,1.2,-0.75649,0.00016,16.32856]
[1776963693964,36.69,78152.3,1.2,-0.75379,0.00016,16.42932]
[1776963694978,36.69,78139.46,1.2,-0.7559,0.00016,16.35071]
[1776963696188,36.69,78139.46,1.2,-0.7559,0.00016,16.35071]
[1776963696303,36.69,78119.3,1.2,-0.7592,0.00016,16.22658]
[1776963697103,36.69,78119.3,1.2,-0.7592,0.00016,16.22658]
[1776963697220,36.69,78112.12,1.2,-0.76036,0.00016,16.18214]
[1776963698010,36.69,78112.77,1.2,-0.76025,0.00016,16.18636]
[1776963699049,36.69,78107.46,1.2,-0.76111,0.00016,16.1537]
[1776963700065,36.69,78107.46,1.2,-0.76111,0.00016,16.1537]
[1776963700087,36.69,78102.17,1.2,-0.76196,0.00016,16.12101]
[1776963701049,36.69,78094.26,1.2,-0.76324,0.00016,16.07197]
[1776963702205,36.69,78094.26,1.2,-0.76324,0.00016,16.07197]
[1776963702274,36.69,78094.26,1.2,-0.76324,0.00016,16.07197]
[1776963702298,36.69,78094.26,1.2,-0.76324,0.00016,16.07197]
[1776963702359,36.69,78094.26,1.2,-0.76324,0.00016,16.07197]
[1776963702444,36.69,78088.35,1.2,-0.76418,0.00016,16.03523]
[1776963702650,36.69,78088.35,1.2,-0.76418,0.00016,16.03523]
[1776963702788,36.69,78088.35,1.2,-0.76418,0.00016,16.03523]
[1776963703064,36.69,78079.12,1.2,-0.76567,0.00016,15.9775]
[1776963703560,36.69,78079.12,1.2,-0.76567,0.00016,15.9775]
[1776963703629,36.69,78079.12,1.2,-0.76567,0.00016,15.9775]
[1776963703786,36.69,78079.12,1.2,-0.76567,0.00016,15.9775]
[1776963703808,36.69,78079.12,1.2,-0.76567,0.00016,15.9775]
[1776963703976,36.69,78079.12,1.2,-0.76567,0.00016,15.9775]
[1776963704146,36.69,78079.12,1.2,-0.76567,0.00016,15.9775]
[1776963704343,36.69,78079.12,1.2,-0.76567,0.00016,15.9775]
[1776963704397,36.7,78074.45,1.2,-0.76641,0.00016,15.94863]
[1776963704896,36.7,78074.45,1.2,-0.76641,0.00016,15.94863]
[1776963704960,36.7,78074.45,1.2,-0.76641,0.00016,15.94863]
[1776963705398,36.7,78074.45,1.2,-0.76641,0.00016,15.94863]
[1776963705081,36.7,78076.08,1.2,-0.76614,0.00016,15.9591]
[1776963705714,36.7,78076.08,1.2,-0.76614,0.00016,15.9591]
[1776963706172,36.7,78076.08,1.2,-0.76614,0.00016,15.9591]
[1776963706299,36.7,78076.08,1.2,-0.76614,0.00016,15.9591]
[1776963706414,36.7,78058.91,1.2,-0.76888,0.00016,15.8512]
[1776963707252,36.7,78058.91,1.2,-0.76888,0.00016,15.8512]
[1776963707294,36.7,78045.4,1.2,-0.77103,0.00016,15.76587]
[1776963707949,36.7,78045.4,1.2,-0.77103,0.00016,15.76587]
[1776963708106,36.7,78031.19,1.2,-0.77327,0.00016,15.67593]
[1776963708694,36.7,78031.19,1.2,-0.77327,0.00016,15.67593]
[1776963709079,36.7,78031.19,1.2,-0.77327,0.00016,15.67593]
[1776963709140,36.7,78031.19,1.2,-0.77327,0.00016,15.67593]
[1776963709290,36.7,78031.19,1.2,-0.77327,0.00016,15.67593]
[1776963709533,36.7,78039.8,1.2,-0.77191,0.00016,15.73093]
[1776963710134,36.7,78039.8,1.2,-0.77191,0.00016,15.73093]
[1776963710156,36.7,78039.8,1.2,-0.77191,0.00016,15.73093]
[1776963710176,36.7,78039.8,1.2,-0.77191,0.00016,15.73093]
[1776963710206,36.7,78039.8,1.2,-0.77191,0.00016,15.73093]
[1776963710305,36.7,78039.8,1.2,-0.77191,0.00016,15.73093]
[1776963710451,36.7,78039.8,1.2,-0.77191,0.00016,15.73093]
[1776963710403,36.7,78033.99,1.2,-0.77282,0.00016,15.69421]
[1776963710664,36.7,78033.99,1.2,-0.77282,0.00016,15.69421]
[1776963711233,36.7,78033.99,1.2,-0.77282,0.00016,15.69421]
[1776963711372,36.7,78033.99,1.2,-0.77282,0.00016,15.69421]
[1776963711452,36.7,78033.99,1.2,-0.77282,0.00016,15.69421]
[1776963711499,36.7,78033.49,1.2,-0.77289,0.00016,15.69121]
[1776963711719,36.7,78033.49,1.2,-0.77289,0.00016,15.69121]
[1776963711883,36.7,78033.49,1.2,-0.77289,0.00016,15.69121]
[1776963712082,36.7,78033.49,1.2,-0.77289,0.00016,15.69121]
[1776963712239,36.7,78033.49,1.2,-0.77289,0.00016,15.69121]
[1776963712307,36.7,78033.49,1.2,-0.77289,0.00016,15.69121]
[1776963712410,36.7,78033.49,1.2,-0.77289,0.00016,15.69121]
[1776963712461,36.7,78032.53,1.2,-0.77304,0.00016,15.6852]
[1776963712599,36.7,78032.53,1.2,-0.77304,0.00016,15.6852]
[1776963712780,36.7,78032.53,1.2,-0.77304,0.00016,15.6852]
[1776963712790,36.7,78032.53,1.2,-0.77304,0.00016,15.6852]
[1776963713020,36.7,78032.53,1.2,-0.77304,0.00016,15.6852]
[1776963713141,36.7,78041.08,1.2,-0.77169,0.00016,15.73944]
[1776963714163,36.7,78033.37,1.2,-0.77291,0.00016,15.69067]
[1776963714753,36.7,78033.37,1.2,-0.77291,0.00016,15.69067]
[1776963715531,36.7,78013.36,1.2,-0.77605,0.00016,15.56326]
[1776963715675,36.7,78013.36,1.2,-0.77605,0.00016,15.56326]
[1776963716164,36.7,78008.18,1.2,-0.77686,0.00016,15.53022]
[1776963717171,36.7,78005.23,1.2,-0.77731,0.00016,15.5118]
[1776963718380,36.7,78005.23,1.2,-0.77731,0.00016,15.5118]
[1776963718486,36.7,78007.01,1.2,-0.77703,0.00016,15.52343]
[1776963719190,36.7,78013.0,1.2,-0.77609,0.00016,15.5617]
[1776963720198,36.71,78010.43,1.2,-0.77649,0.00016,15.54545]
[1776963721212,36.71,78007.03,1.2,-0.77702,0.00016,15.5239]
[1776963722547,36.71,78004.31,1.2,-0.77744,0.00016,15.50663]
[1776963723291,36.71,78004.31,1.2,-0.77744,0.00016,15.50663]
[1776963723420,36.71,78004.31,1.2,-0.77744,0.00016,15.50663]
[1776963723488,36.71,77997.04,1.2,-0.77856,0.00016,15.4604]
[1776963724225,36.71,78000.39,1.2,-0.77804,0.00016,15.4821]
[1776963725236,36.71,77998.13,1.2,-0.77839,0.00016,15.46762]
[1776963726129,36.71,77998.13,1.2,-0.77839,0.00016,15.46762]
[1776963726243,36.71,77976.47,1.2,-0.78174,0.00015,15.32862]
[1776963727251,36.71,77958.58,1.2,-0.78449,0.00015,15.21327]
[1776963727927,36.71,77958.58,1.2,-0.78449,0.00015,15.21327]
[1776963728038,36.71,77958.58,1.2,-0.78449,0.00015,15.21327]
[1776963728275,36.71,77951.71,1.2,-0.78554,0.00015,15.16877]
[1776963729280,36.71,77946.92,1.2,-0.78626,0.00015,15.13802]
[1776963730287,36.71,77953.22,1.2,-0.78529,0.00015,15.17922]
[1776963730861,36.71,77953.22,1.2,-0.78529,0.00015,15.17922]
[1776963730980,36.71,77953.22,1.2,-0.78529,0.00015,15.17922]
[1776963731115,36.71,77953.22,1.2,-0.78529,0.00015,15.17922]
[1776963731294,36.71,77959.35,1.2,-0.78435,0.00015,15.21908]
[1776963731895,36.71,77959.35,1.2,-0.78435,0.00015,15.21908]
[1776963732034,36.71,77959.35,1.2,-0.78435,0.00015,15.21908]
[1776963732063,36.71,77959.35,1.2,-0.78435,0.00015,15.21908]
[1776963732276,36.71,77959.35,1.2,-0.78435,0.00015,15.21908]
[1776963732343,36.71,77959.35,1.2,-0.78435,0.00015,15.21908]
[1776963732443,36.71,77959.35,1.2,-0.78435,0.00015,15.21908]
[1776963732448,36.71,77959.35,1.2,-0.78435,0.00015,15.21908]
[1776963732481,36.71,77971.42,1.2,-0.78249,0.00015,15.29718]
[1776963732594,36.71,77971.42,1.2,-0.78249,0.00015,15.29718]
[1776963732870,36.71,77971.42,1.2,-0.78249,0.00015,15.29718]
[1776963732893,36.71,77971.42,1.2,-0.78249,0.00015,15.29718]
[1776963732901,36.71,77971.42,1.2,-0.78249,0.00015,15.29718]
[1776963732982,36.71,77971.42,1.2,-0.78249,0.00015,15.29718]
[1776963733094,36.71,77971.42,1.2,-0.78249,0.00015,15.29718]
[1776963733288,36.71,77971.42,1.2,-0.78249,0.00015,15.29718]
[1776963733310,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963733607,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963733785,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963733952,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963734006,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963734045,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963734281,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963734325,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963734356,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963734387,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963734443,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963734496,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963734541,36.71,77973.33,1.2,-0.7822,0.00015,15.30953]
[1776963734532,36.71,77976.98,1.2,-0.78163,0.00015,15.33321]
[1776963734562,36.71,77976.98,1.2,-0.78163,0.00015,15.33321]
[1776963734957,36.71,77976.98,1.2,-0.78163,0.00015,15.33321]
[1776963735015,36.71,77976.98,1.2,-0.78163,0.00015,15.33321]
[1776963735281,36.71,77976.98,1.2,-0.78163,0.00015,15.33321]
[1776963735368,36.71,77976.98,1.2,-0.78163,0.00015,15.33321]
[1776963735480,36.71,77976.98,1.2,-0.78163,0.00015,15.33321]
[1776963735498,36.71,77976.98,1.2,-0.78163,0.00015,15.33321]
[1776963735543,36.71,77976.98,1.2,-0.78163,0.00015,15.33321]
[1776963735404,36.71,77983.83,1.2,-0.78057,0.00015,15.37743]
[1776963735621,36.71,77983.83,1.2,-0.78057,0.00015,15.37743]
[1776963735954,36.71,77983.83,1.2,-0.78057,0.00015,15.37743]
[1776963736029,36.71,77983.83,1.2,-0.78057,0.00015,15.37743]
[1776963736045,36.71,77983.83,1.2,-0.78057,0.00015,15.37743]
[1776963736289,36.71,77983.83,1.2,-0.78057,0.00015,15.37743]
[1776963736343,36.71,77983.83,1.2,-0.78057,0.00015,15.37743]
[1776963736378,36.71,77983.83,1.2,-0.78057,0.00015,15.37743]
[1776963736501,36.71,77983.83,1.2,-0.78057,0.00015,15.37743]
[1776963736541,36.71,77983.83,1.2,-0.78057,0.00015,15.37743]
[1776963736385,36.72,77988.39,1.2,-0.77986,0.00016,15.40694]
[1776963736580,36.72,77988.39,1.2,-0.77986,0.00016,15.40694]
[1776963736653,36.72,77988.39,1.2,-0.77986,0.00016,15.40694]
[1776963736790,36.72,77988.39,1.2,-0.77986,0.00016,15.40694]
[1776963736918,36.72,77988.39,1.2,-0.77986,0.00016,15.40694]
[1776963737045,36.72,77988.39,1.2,-0.77986,0.00016,15.40694]
[1776963737120,36.72,77988.39,1.2,-0.77986,0.00016,15.40694]
[1776963737248,36.72,77988.39,1.2,-0.77986,0.00016,15.40694]
[1776963737340,36.72,77988.39,1.2,-0.77986,0.00016,15.40694]
[1776963737501,36.72,77988.39,1.2,-0.77986,0.00016,15.40694]
[1776963737510,36.72,77983.03,1.2,-0.78069,0.00015,15.37249]
[1776963737805,36.72,77983.03,1.2,-0.78069,0.00015,15.37249]
[1776963738398,36.72,77983.03,1.2,-0.78069,0.00015,15.37249]
[1776963738534,36.72,77983.03,1.2,-0.78069,0.00015,15.37249]
[1776963738544,36.72,77983.03,1.2,-0.78069,0.00015,15.37249]
[1776963738502,36.72,77974.76,1.2,-0.78196,0.00015,15.31941]
[1776963738651,36.72,77974.76,1.2,-0.78196,0.00015,15.31941]
[1776963738673,36.72,77974.76,1.2,-0.78196,0.00015,15.31941]
[1776963738794,36.72,77974.76,1.2,-0.78196,0.00015,15.31941]
[1776963738816,36.72,77974.76,1.2,-0.78196,0.00015,15.31941]
[1776963738893,36.72,77974.76,1.2,-0.78196,0.00015,15.31941]
[1776963739027,36.72,77974.76,1.2,-0.78196,0.00015,15.31941]
[1776963739209,36.72,77974.76,1.2,-0.78196,0.00015,15.31941]
[1776963739313,36.72,77974.76,1.2,-0.78196,0.00015,15.31941]
[1776963739431,36.72,77974.76,1.2,-0.78196,0.00015,15.31941]
[1776963739464,36.72,77974.76,1.2,-0.78196,0.00015,15.31941]
[1776963739542,36.72,77974.76,1.2,-0.78196,0.00015,15.31941]
[1776963739533,36.72,77979.17,1.2,-0.78127,0.00015,15.34828]
[1776963740111,36.72,77979.17,1.2,-0.78127,0.00015,15.34828]
[1776963740295,36.72,77979.17,1.2,-0.78127,0.00015,15.34828]
[1776963740537,36.72,77979.17,1.2,-0.78127,0.00015,15.34828]
[1776963740366,36.72,77984.55,1.2,-0.78044,0.00015,15.3829]
[1776963740668,36.72,77984.55,1.2,-0.78044,0.00015,15.3829]
[1776963740790,36.72,77984.55,1.2,-0.78044,0.00015,15.3829]
[1776963741366,36.72,77984.55,1.2,-0.78044,0.00015,15.3829]
[1776963741539,36.72,77984.55,1.2,-0.78044,0.00015,15.3829]
[1776963741546,36.72,77984.55,1.2,-0.78044,0.00015,15.3829]
[1776963741373,36.72,77988.03,1.2,-0.77989,0.00016,15.40536]
[1776963741632,36.72,77988.03,1.2,-0.77989,0.00016,15.40536]
[1776963741641,36.72,77988.03,1.2,-0.77989,0.00016,15.40536]
[1776963741755,36.72,77988.03,1.2,-0.77989,0.00016,15.40536]
[1776963741788,36.72,77988.03,1.2,-0.77989,0.00016,15.40536]
[1776963741924,36.72,77988.03,1.2,-0.77989,0.00016,15.40536]
[1776963742030,36.72,77988.03,1.2,-0.77989,0.00016,15.40536]
[1776963742250,36.72,77988.03,1.2,-0.77989,0.00016,15.40536]
[1776963742302,36.72,77988.03,1.2,-0.77989,0.00016,15.40536]
[1776963742401,36.72,77988.03,1.2,-0.77989,0.00016,15.40536]
[1776963742462,36.72,77991.28,1.2,-0.77939,0.00016,15.42628]
[1776963743023,36.72,77991.28,1.2,-0.77939,0.00016,15.42628]
[1776963743086,36.72,77991.28,1.2,-0.77939,0.00016,15.42628]
[1776963743102,36.72,77991.28,1.2,-0.77939,0.00016,15.42628]
[1776963743252,36.72,77991.28,1.2,-0.77939,0.00016,15.42628]
[1776963743297,36.72,77991.28,1.2,-0.77939,0.00016,15.42628]
[1776963743393,36.72,77991.28,1.2,-0.77939,0.00016,15.42628]
[1776963743455,36.72,77991.28,1.2,-0.77939,0.00016,15.42628]
[1776963743491,36.72,77991.28,1.2,-0.77939,0.00016,15.42628]
[1776963743554,36.72,77989.24,1.2,-0.7797,0.00016,15.41334]
[1776963743699,36.72,77989.24,1.2,-0.7797,0.00016,15.41334]
[1776963743707,36.72,77989.24,1.2,-0.7797,0.00016,15.41334]
[1776963743788,36.72,77989.24,1.2,-0.7797,0.00016,15.41334]
[1776963744397,36.72,77993.67,1.2,-0.77901,0.00016,15.44189]
[1776963745410,36.72,77989.86,1.2,-0.7796,0.00016,15.41759]
[1776963746415,36.72,77984.93,1.2,-0.78036,0.00015,15.38604]
[1776963747422,36.72,77992.09,1.2,-0.77924,0.00016,15.43233]
[1776963748429,36.72,77985.53,1.2,-0.78026,0.00015,15.39033]
[1776963749497,36.72,77985.53,1.2,-0.78026,0.00015,15.39033]
[1776963749435,36.72,77983.23,1.2,-0.78061,0.00015,15.37572]
[1776963751450,36.72,77976.06,1.2,-0.78176,0.00015,15.32436]
[1776963753464,36.72,77978.48,1.2,-0.78138,0.00015,15.34016]
[1776963754474,36.72,77973.03,1.2,-0.78222,0.00015,15.30513]
[1776963754722,36.72,77973.03,1.2,-0.78222,0.00015,15.30513]
[1776963755481,36.72,77969.05,1.2,-0.78284,0.00015,15.27945]
[1776963756488,36.72,77956.29,1.2,-0.7848,0.00015,15.197]
[1776963757495,36.73,77960.58,1.2,-0.78414,0.00015,15.22485]
[1776963758502,36.73,77963.51,1.2,-0.78368,0.00015,15.24386]
[1776963760516,36.73,77962.11,1.2,-0.7839,0.00015,15.2349]
[1776963762529,36.73,77964.98,1.2,-0.78345,0.00015,15.25355]
[1776963763537,36.73,77970.12,1.2,-0.78266,0.00015,15.28676]
[1776963764555,36.73,77984.34,1.2,-0.78047,0.00015,15.37832]
[1776963765265,36.73,77984.34,1.2,-0.78047,0.00015,15.37832]
[1776963765562,36.73,77982.82,1.2,-0.7807,0.00015,15.36868]
[1776963766569,36.73,77984.08,1.2,-0.7805,0.00015,15.37683]
[1776963767576,36.73,77987.31,1.2,-0.78,0.00016,15.39774]
[1776963769770,36.73,77981.85,1.2,-0.78084,0.00015,15.36265]
[1776963770804,36.73,77981.85,1.2,-0.78084,0.00015,15.36265]
[1776963770905,36.73,77971.9,1.2,-0.78238,0.00015,15.29862]
[1776963771608,36.73,77973.22,1.2,-0.78217,0.00015,15.30725]
[1776963772615,36.73,77976.67,1.2,-0.78164,0.00015,15.32958]
[1776963774494,36.73,77976.67,1.2,-0.78164,0.00015,15.32958]
[1776963774548,36.73,77986.84,1.2,-0.78006,0.00015,15.39507]
[1776963774630,36.73,77991.8,1.2,-0.77929,0.00016,15.42691]
[1776963775637,36.73,77989.53,1.2,-0.77965,0.00016,15.41233]
[1776963777652,36.73,77985.08,1.2,-0.78033,0.00015,15.38377]
[1776963778662,36.73,77986.56,1.2,-0.7801,0.00015,15.39332]
[1776963779777,36.73,77986.56,1.2,-0.7801,0.00015,15.39332]
[1776963779840,36.73,77988.2,1.2,-0.77985,0.00016,15.40389]
[1776963780684,36.73,77997.86,1.2,-0.77835,0.00016,15.46589]
[1776963781684,36.73,78018.81,1.2,-0.77507,0.00016,15.59974]
[1776963782691,36.73,78011.99,1.2,-0.77613,0.00016,15.55653]
[1776963783698,36.73,78015.61,1.2,-0.77556,0.00016,15.57993]
[1776963784705,36.73,78020.18,1.2,-0.77484,0.00016,15.60907]
[1776963785712,36.73,78021.98,1.2,-0.77456,0.00016,15.62065]
[1776963787035,36.73,78021.98,1.2,-0.77456,0.00016,15.62065]
[1776963787352,36.73,78021.98,1.2,-0.77456,0.00016,15.62065]
[1776963787544,36.73,78021.98,1.2,-0.77456,0.00016,15.62065]
[1776963787356,36.73,78020.71,1.2,-0.77475,0.00016,15.61268]
[1776963787855,36.73,78020.71,1.2,-0.77475,0.00016,15.61268]
[1776963788370,36.73,78023.93,1.2,-0.77424,0.00016,15.63329]
[1776963789181,36.73,78038.09,1.2,-0.77201,0.00016,15.72324]
[1776963789740,36.73,78031.02,1.2,-0.77312,0.00016,15.67841]
[1776963790747,36.73,78032.92,1.2,-0.77282,0.00016,15.69051]
[1776963792761,36.73,78030.89,1.2,-0.77314,0.00016,15.67768]
[1776963793961,36.73,78030.89,1.2,-0.77314,0.00016,15.67768]
[1776963794161,36.73,78030.89,1.2,-0.77314,0.00016,15.67768]
[1776963794576,36.73,78030.89,1.2,-0.77314,0.00016,15.67768]
[1776963794580,36.73,78032.87,1.2,-0.77283,0.00016,15.6903]
[1776963794771,36.73,78032.87,1.2,-0.77283,0.00016,15.6903]
[1776963794901,36.73,78032.87,1.2,-0.77283,0.00016,15.6903]
[1776963794923,36.73,78032.87,1.2,-0.77283,0.00016,15.6903]
[1776963795051,36.73,78032.87,1.2,-0.77283,0.00016,15.6903]
[1776963795055,36.73,78032.87,1.2,-0.77283,0.00016,15.6903]
[1776963795088,36.73,78032.87,1.2,-0.77283,0.00016,15.6903]
[1776963795127,36.73,78032.87,1.2,-0.77283,0.00016,15.6903]
[1776963795227,36.73,78032.87,1.2,-0.77283,0.00016,15.6903]
[1776963795296,36.73,78032.87,1.2,-0.77283,0.00016,15.6903]
[1776963795532,36.73,78032.87,1.2,-0.77283,0.00016,15.6903]
[1776963795328,36.73,78039.22,1.2,-0.77183,0.00016,15.73054]
[1776963795758,36.73,78039.22,1.2,-0.77183,0.00016,15.73054]
[1776963795925,36.73,78039.22,1.2,-0.77183,0.00016,15.73054]
[1776963795966,36.73,78039.22,1.2,-0.77183,0.00016,15.73054]
[1776963796057,36.73,78039.22,1.2,-0.77183,0.00016,15.73054]
[1776963796117,36.73,78039.22,1.2,-0.77183,0.00016,15.73054]
[1776963796156,36.73,78039.22,1.2,-0.77183,0.00016,15.73054]
[1776963796190,36.73,78039.22,1.2,-0.77183,0.00016,15.73054]
[1776963796250,36.73,78039.22,1.2,-0.77183,0.00016,15.73054]
[1776963796296,36.73,78039.22,1.2,-0.77183,0.00016,15.73054]
[1776963796436,36.73,78039.22,1.2,-0.77183,0.00016,15.73054]
[1776963796463,36.73,78046.97,1.2,-0.7706,0.00016,15.77953]
[1776963796781,36.73,78046.97,1.2,-0.7706,0.00016,15.77953]
[1776963796882,36.73,78046.97,1.2,-0.7706,0.00016,15.77953]
[1776963796977,36.73,78046.97,1.2,-0.7706,0.00016,15.77953]
[1776963797040,36.73,78046.97,1.2,-0.7706,0.00016,15.77953]
[1776963797205,36.73,78046.97,1.2,-0.7706,0.00016,15.77953]
[1776963797229,36.73,78046.97,1.2,-0.7706,0.00016,15.77953]
[1776963797291,36.73,78046.97,1.2,-0.7706,0.00016,15.77953]
[1776963797460,36.73,78046.97,1.2,-0.7706,0.00016,15.77953]
[1776963797534,36.73,78046.97,1.2,-0.7706,0.00016,15.77953]
[1776963797541,36.73,78046.97,1.2,-0.7706,0.00016,15.77953]
[1776963797598,36.73,78046.97,1.2,-0.7706,0.00016,15.77953]
[1776963797624,36.74,78051.7,1.2,-0.76984,0.00016,15.80958]
[1776963797751,36.74,78051.7,1.2,-0.76984,0.00016,15.80958]
[1776963797846,36.74,78051.7,1.2,-0.76984,0.00016,15.80958]
[1776963797993,36.74,78051.7,1.2,-0.76984,0.00016,15.80958]
[1776963798004,36.74,78051.7,1.2,-0.76984,0.00016,15.80958]
[1776963798207,36.74,78051.7,1.2,-0.76984,0.00016,15.80958]
[1776963798372,36.74,78051.7,1.2,-0.76984,0.00016,15.80958]
[1776963798532,36.74,78051.7,1.2,-0.76984,0.00016,15.80958]
[1776963798610,36.74,78051.7,1.2,-0.76984,0.00016,15.80958]
[1776963798468,36.74,78041.22,1.2,-0.7715,0.00016,15.74338]
[1776963798910,36.74,78041.22,1.2,-0.7715,0.00016,15.74338]
[1776963798999,36.74,78041.32,1.2,-0.77149,0.00016,15.74402]
[1776963801537,36.74,78042.06,1.2,-0.77137,0.00016,15.74871]
[1776963801601,36.74,78046.43,1.2,-0.77068,0.00016,15.77631]
[1776963801824,36.74,78041.76,1.2,-0.77142,0.00016,15.74678]
[1776963802831,36.74,78037.71,1.2,-0.77206,0.00016,15.72115]
[1776963803838,36.74,78035.95,1.2,-0.77234,0.00016,15.71004]
[1776963808873,36.74,78042.49,1.2,-0.7713,0.00016,15.75166]
[1776963809880,36.74,78039.87,1.2,-0.77171,0.00016,15.73508]
[1776963811518,36.74,78032.3,1.2,-0.77296,0.00016,15.6819]
[1776963812901,36.74,78035.2,1.2,-0.7725,0.00016,15.70037]
[1776963816929,36.74,78033.46,1.2,-0.77277,0.00016,15.68952]
[1776963819950,36.74,78030.7,1.2,-0.77319,0.00016,15.67244]
[1776963820957,36.74,78025.21,1.2,-0.77406,0.00016,15.63748]
[1776963821967,36.74,78032.22,1.2,-0.77295,0.00016,15.68194]
[1776963822974,36.74,78039.58,1.2,-0.77179,0.00016,15.72848]
[1776963824988,36.74,78037.67,1.2,-0.7721,0.00016,15.71609]
[1776963827609,36.74,78043.73,1.2,-0.77116,0.00016,15.754]
[1776963828618,36.74,78051.24,1.2,-0.76996,0.00016,15.80157]
[1776963830027,36.74,78043.74,1.2,-0.77111,0.00016,15.7556]
[1776963833049,36.77,78042.99,1.2,-0.77108,0.00016,15.7566]
[1776963836070,36.78,78040.11,1.2,-0.77144,0.00016,15.7422]
[1776963837077,36.78,78038.06,1.2,-0.77176,0.00016,15.72945]
[1776963838084,36.78,78039.83,1.2,-0.77148,0.00016,15.74086]
[1776963840098,36.78,78042.36,1.2,-0.77107,0.00016,15.75724]
[1776963841454,36.78,78045.28,1.2,-0.7706,0.00016,15.77585]
[1776963842415,36.79,78048.67,1.2,-0.77006,0.00016,15.79739]
[1776963843119,36.79,78054.64,1.2,-0.7691,0.00016,15.83524]
[1776963847147,36.81,78051.7,1.2,-0.76945,0.00016,15.82137]
[1776963848154,36.81,78046.54,1.2,-0.77026,0.00016,15.78911]
[1776963849232,36.81,78041.7,1.2,-0.77102,0.00016,15.75873]
[1776963851175,36.81,78047.43,1.2,-0.77011,0.00016,15.79511]
[1776963852182,36.81,78049.71,1.2,-0.76975,0.00016,15.80956]
[1776963856210,36.81,78047.54,1.2,-0.77008,0.00016,15.79642]
[1776963857217,36.81,78051.3,1.2,-0.76947,0.00016,15.82029]
[1776963858224,36.81,78053.65,1.2,-0.7691,0.00016,15.83524]
[1776963859231,36.81,78056.89,1.2,-0.76858,0.00016,15.85575]
[1776963861245,36.81,78054.24,1.2,-0.76899,0.00016,15.83936]
[1776963863259,36.82,78043.35,1.2,-0.77071,0.00016,15.77108]
[1776963864266,36.82,78035.77,1.2,-0.77191,0.00016,15.72334]
[1776963866280,36.82,78037.78,1.2,-0.77158,0.00016,15.73637]
[1776963867287,36.82,78034.01,1.2,-0.77217,0.00016,15.7127]
[1776963870308,36.82,78032.18,1.2,-0.77245,0.00016,15.70164]
[1776963871315,36.82,78030.12,1.2,-0.77282,0.00016,15.6835]
[1776963872660,36.82,78019.07,1.2,-0.77455,0.00016,15.61366]
[1776963873329,36.82,78001.34,1.2,-0.77731,0.00016,15.50105]
[1776963874336,36.82,77996.14,1.2,-0.77812,0.00016,15.46794]
[1776963875084,36.82,77996.14,1.2,-0.77812,0.00016,15.46794]
[1776963875184,36.82,77996.14,1.2,-0.77812,0.00016,15.46794]
[1776963875351,36.82,77991.47,1.2,-0.77884,0.00016,15.43822]
[1776963876357,36.82,77983.8,1.2,-0.78003,0.00015,15.38928]
[1776963877286,36.82,77983.8,1.2,-0.78003,0.00015,15.38928]
[1776963877345,36.82,77983.8,1.2,-0.78003,0.00015,15.38928]
[1776963877406,36.82,77983.8,1.2,-0.78003,0.00015,15.38928]
[1776963877415,36.82,77973.6,1.2,-0.7816,0.00015,15.32407]
[1776963878217,36.82,77973.6,1.2,-0.7816,0.00015,15.32407]
[1776963878244,36.82,77973.6,1.2,-0.7816,0.00015,15.32407]
[1776963878283,36.82,77973.6,1.2,-0.7816,0.00015,15.32407]
[1776963878314,36.82,77973.6,1.2,-0.7816,0.00015,15.32407]
[1776963878355,36.82,77973.6,1.2,-0.7816,0.00015,15.32407]
[1776963878368,36.82,77973.6,1.2,-0.7816,0.00015,15.32407]
[1776963878458,36.83,77969.61,1.2,-0.7822,0.00015,15.29872]
[1776963878746,36.83,77969.61,1.2,-0.7822,0.00015,15.29872]
[1776963879151,36.83,77969.61,1.2,-0.7822,0.00015,15.29872]
[1776963879203,36.83,77969.61,1.2,-0.7822,0.00015,15.29872]
[1776963879218,36.83,77969.61,1.2,-0.7822,0.00015,15.29872]
[1776963879261,36.83,77969.61,1.2,-0.7822,0.00015,15.29872]
[1776963879279,36.83,77969.61,1.2,-0.7822,0.00015,15.29872]
[1776963879291,36.83,77969.61,1.2,-0.7822,0.00015,15.29872]
[1776963879365,36.83,77969.61,1.2,-0.7822,0.00015,15.29872]
[1776963879378,36.83,77969.98,1.2,-0.78214,0.00015,15.3014]
[1776963879775,36.83,77969.98,1.2,-0.78214,0.00015,15.3014]
[1776963879779,36.83,77969.98,1.2,-0.78214,0.00015,15.3014]
[1776963880033,36.83,77969.98,1.2,-0.78214,0.00015,15.3014]
[1776963880230,36.83,77969.98,1.2,-0.78214,0.00015,15.3014]
[1776963880252,36.83,77969.98,1.2,-0.78214,0.00015,15.3014]
[1776963880321,36.83,77969.98,1.2,-0.78214,0.00015,15.3014]
[1776963880365,36.83,77969.98,1.2,-0.78214,0.00015,15.3014]
[1776963880424,36.83,77969.98,1.2,-0.78214,0.00015,15.3014]
[1776963880448,36.83,77969.98,1.2,-0.78214,0.00015,15.3014]
[1776963880554,36.83,77965.18,1.2,-0.78287,0.00015,15.27085]
[1776963880772,36.83,77965.18,1.2,-0.78287,0.00015,15.27085]
[1776963881284,36.83,77965.18,1.2,-0.78287,0.00015,15.27085]
[1776963881314,36.83,77965.18,1.2,-0.78287,0.00015,15.27085]
[1776963881315,36.83,77965.18,1.2,-0.78287,0.00015,15.27085]
[1776963881399,36.83,77964.68,1.2,-0.78294,0.00015,15.26781]
[1776963884188,36.83,77967.49,1.2,-0.78251,0.00015,15.28607]
[1776963884309,36.83,77967.49,1.2,-0.78251,0.00015,15.28607]
[1776963884342,36.83,77967.49,1.2,-0.78251,0.00015,15.28607]
[1776963884363,36.83,77967.49,1.2,-0.78251,0.00015,15.28607]
[1776963884375,36.83,77967.49,1.2,-0.78251,0.00015,15.28607]
[1776963884398,36.83,77967.49,1.2,-0.78251,0.00015,15.28607]
[1776963884422,36.83,77960.8,1.2,-0.78353,0.00015,15.24307]
[1776963884898,36.83,77960.8,1.2,-0.78353,0.00015,15.24307]
[1776963884919,36.83,77960.8,1.2,-0.78353,0.00015,15.24307]
[1776963884940,36.83,77960.8,1.2,-0.78353,0.00015,15.24307]
[1776963885398,36.83,77960.8,1.2,-0.78353,0.00015,15.24307]
[1776963885448,36.83,77960.8,1.2,-0.78353,0.00015,15.24307]
[1776963885608,36.83,77960.8,1.2,-0.78353,0.00015,15.24307]
[1776963885652,36.83,77960.8,1.2,-0.78353,0.00015,15.24307]
[1776963885628,36.83,77954.75,1.2,-0.78446,0.00015,15.20415]
[1776963886465,36.83,77954.75,1.2,-0.78446,0.00015,15.20415]
[1776963886478,36.83,77954.75,1.2,-0.78446,0.00015,15.20415]
[1776963886500,36.83,77954.75,1.2,-0.78446,0.00015,15.20415]
[1776963886516,36.83,77954.75,1.2,-0.78446,0.00015,15.20415]
[1776963886554,36.83,77954.75,1.2,-0.78446,0.00015,15.20415]
[1776963886579,36.83,77944.33,1.2,-0.78604,0.00015,15.13697]
[1776963886790,36.83,77944.33,1.2,-0.78604,0.00015,15.13697]
[1776963886858,36.83,77944.33,1.2,-0.78604,0.00015,15.13697]
[1776963887289,36.83,77944.33,1.2,-0.78604,0.00015,15.13697]
[1776963887493,36.83,77944.33,1.2,-0.78604,0.00015,15.13697]
[1776963887516,36.83,77944.33,1.2,-0.78604,0.00015,15.13697]
[1776963887549,36.83,77944.33,1.2,-0.78604,0.00015,15.13697]
[1776963887695,36.83,77944.33,1.2,-0.78604,0.00015,15.13697]
[1776963887565,36.83,77942.29,1.2,-0.78635,0.00015,15.12395]
[1776963887792,36.83,77942.29,1.2,-0.78635,0.00015,15.12395]
[1776963887839,36.83,77942.29,1.2,-0.78635,0.00015,15.12395]
[1776963888031,36.83,77942.29,1.2,-0.78635,0.00015,15.12395]
[1776963888282,36.83,77942.29,1.2,-0.78635,0.00015,15.12395]
[1776963888451,36.83,77942.73,1.2,-0.78628,0.00015,15.12705]
[1776963889458,36.83,77945.29,1.2,-0.78588,0.00015,15.14387]
[1776963891472,36.83,77943.66,1.2,-0.78611,0.00015,15.13384]
[1776963893486,36.85,77942.42,1.2,-0.78623,0.00015,15.12868]
[1776963894493,36.86,77944.23,1.2,-0.78589,0.00015,15.14303]
[1776963895500,36.86,77940.7,1.2,-0.78643,0.00015,15.12048]
[1776963896507,36.86,77939.14,1.2,-0.78666,0.00015,15.11065]
[1776963897514,36.86,77947.04,1.2,-0.78545,0.00015,15.16197]
[1776963898521,36.86,77953.01,1.2,-0.78453,0.00015,15.20087]
[1776963900535,36.88,77955.83,1.2,-0.78395,0.00015,15.22499]
[1776963901543,36.89,77962.53,1.2,-0.78285,0.00015,15.27116]
[1776963902550,36.91,77963.91,1.2,-0.78252,0.00015,15.28489]
[1776963903559,36.93,77959.81,1.2,-0.78304,0.00015,15.26283]
[1776963904566,36.94,77951.14,1.2,-0.78429,0.00015,15.21038]
[1776963906580,36.97,77953.6,1.2,-0.78373,0.00015,15.23371]
[1776963907587,36.99,77952.23,1.2,-0.78384,0.00015,15.2289]
[1776963909601,37.01,77942.58,1.2,-0.78518,0.00015,15.1721]
[1776963910037,37.01,77942.58,1.2,-0.78518,0.00015,15.1721]
[1776963910177,37.01,77942.58,1.2,-0.78518,0.00015,15.1721]
[1776963910608,37.01,77933.4,1.2,-0.78657,0.00015,15.11303]
[1776963911274,37.01,77933.4,1.2,-0.78657,0.00015,15.11303]
[1776963911615,37.03,77934.14,1.2,-0.78629,0.00015,15.12479]
[1776963913629,37.06,77937.69,1.2,-0.78558,0.00015,15.15488]
[1776963914636,37.07,77944.4,1.2,-0.78448,0.00015,15.20121]
[1776963915643,37.08,77941.08,1.2,-0.78492,0.00015,15.18264]
[1776963916650,37.09,77934.31,1.2,-0.78587,0.00015,15.14213]
[1776963917659,37.09,77929.34,1.2,-0.78662,0.00015,15.1102]
[1776963918666,37.11,77924.17,1.2,-0.78731,0.00015,15.08061]
[1776963919524,37.11,77924.17,1.2,-0.78731,0.00015,15.08061]
[1776963919676,37.11,77916.67,1.2,-0.78844,0.00015,15.03234]
[1776963920727,37.11,77916.67,1.2,-0.78844,0.00015,15.03234]
[1776963920683,37.11,77910.88,1.2,-0.78929,0.00015,14.99562]
[1776963921690,37.11,77909.93,1.2,-0.78944,0.00015,14.98949]
[1776963922746,37.11,77909.93,1.2,-0.78944,0.00015,14.98949]
[1776963922700,37.11,77900.73,1.2,-0.7908,0.00015,14.93047]
[1776963923265,37.11,77900.73,1.2,-0.7908,0.00015,14.93047]
[1776963923570,37.11,77900.73,1.2,-0.7908,0.00015,14.93047]
[1776963923706,37.13,77898.94,1.2,-0.79096,0.00015,14.92357]
[1776963924017,37.13,77898.94,1.2,-0.79096,0.00015,14.92357]
[1776963924663,37.13,77898.94,1.2,-0.79096,0.00015,14.92357]
[1776963924713,37.14,77900.74,1.2,-0.79059,0.00015,14.93965]
[1776963925049,37.14,77900.74,1.2,-0.79059,0.00015,14.93965]
[1776963925291,37.14,77900.74,1.2,-0.79059,0.00015,14.93965]
[1776963925720,37.14,77878.68,1.2,-0.79386,0.00015,14.79696]
[1776963926727,37.16,77876.0,1.2,-0.79415,0.00015,14.78424]
[1776963927738,37.16,77871.74,1.2,-0.79477,0.00015,14.75695]
[1776963927999,37.16,77871.74,1.2,-0.79477,0.00015,14.75695]
[1776963928113,37.16,77871.74,1.2,-0.79477,0.00015,14.75695]
[1776963928742,37.16,77860.04,1.2,-0.79648,0.00015,14.68134]
[1776963929749,37.16,77870.55,1.2,-0.79494,0.00015,14.74959]
[1776963930265,37.16,77870.55,1.2,-0.79494,0.00015,14.74959]
[1776963930468,37.16,77870.55,1.2,-0.79494,0.00015,14.74959]
[1776963930756,37.16,77878.01,1.2,-0.79382,0.00015,14.79841]
[1776963931096,37.16,77878.01,1.2,-0.79382,0.00015,14.79841]
[1776963931157,37.16,77878.01,1.2,-0.79382,0.00015,14.79841]
[1776963931173,37.16,77878.01,1.2,-0.79382,0.00015,14.79841]
[1776963931767,37.18,77884.52,1.2,-0.79282,0.00015,14.83921]
[1776963932043,37.18,77884.52,1.2,-0.79282,0.00015,14.83921]
[1776963932108,37.18,77884.52,1.2,-0.79282,0.00015,14.83921]
[1776963932140,37.18,77884.52,1.2,-0.79282,0.00015,14.83921]
[1776963932316,37.18,77884.52,1.2,-0.79282,0.00015,14.83921]
[1776963932383,37.18,77884.52,1.2,-0.79282,0.00015,14.83921]
[1776963932780,37.18,77871.76,1.2,-0.7947,0.00015,14.75658]
[1776963933063,37.18,77871.76,1.2,-0.7947,0.00015,14.75658]
[1776963933219,37.18,77871.76,1.2,-0.7947,0.00015,14.75658]
[1776963933276,37.18,77871.76,1.2,-0.7947,0.00015,14.75658]
[1776963933373,37.18,77871.76,1.2,-0.7947,0.00015,14.75658]
[1776963933798,37.18,77871.76,1.2,-0.7947,0.00015,14.75658]
[1776963933842,37.19,77861.32,1.2,-0.79616,0.00015,14.69224]
[1776963933908,37.19,77861.32,1.2,-0.79616,0.00015,14.69224]
[1776963934047,37.19,77861.32,1.2,-0.79616,0.00015,14.69224]
[1776963934188,37.19,77861.32,1.2,-0.79616,0.00015,14.69224]
[1776963934237,37.19,77861.32,1.2,-0.79616,0.00015,14.69224]
[1776963934509,37.19,77861.32,1.2,-0.79616,0.00015,14.69224]
[1776963934792,37.19,77851.16,1.2,-0.79765,0.00015,14.62621]
[1776963935105,37.19,77851.16,1.2,-0.79765,0.00015,14.62621]
[1776963935235,37.19,77851.16,1.2,-0.79765,0.00015,14.62621]
[1776963935382,37.19,77851.16,1.2,-0.79765,0.00015,14.62621]
[1776963935611,37.19,77851.16,1.2,-0.79765,0.00015,14.62621]
[1776963935749,37.19,77851.16,1.2,-0.79765,0.00015,14.62621]
[1776963935798,37.2,77836.09,1.2,-0.79976,0.00015,14.53162]
[1776963936042,37.2,77836.09,1.2,-0.79976,0.00015,14.53162]
[1776963936093,37.2,77836.09,1.2,-0.79976,0.00015,14.53162]
[1776963936285,37.2,77836.09,1.2,-0.79976,0.00015,14.53162]
[1776963936851,37.2,77836.09,1.2,-0.79976,0.00015,14.53162]
[1776963936805,37.21,77838.73,1.2,-0.79933,0.00015,14.55089]
[1776963937166,37.21,77838.73,1.2,-0.79933,0.00015,14.55089]
[1776963937308,37.21,77838.73,1.2,-0.79933,0.00015,14.55089]
[1776963937857,37.21,77838.73,1.2,-0.79933,0.00015,14.55089]
[1776963937812,37.21,77854.84,1.2,-0.79697,0.00015,14.656]
[1776963937949,37.21,77854.84,1.2,-0.79697,0.00015,14.656]
[1776963938041,37.21,77854.84,1.2,-0.79697,0.00015,14.656]
[1776963938211,37.21,77854.84,1.2,-0.79697,0.00015,14.656]
[1776963938326,37.21,77854.84,1.2,-0.79697,0.00015,14.656]
[1776963938457,37.21,77854.84,1.2,-0.79697,0.00015,14.656]
[1776963938527,37.21,77854.84,1.2,-0.79697,0.00015,14.656]
[1776963938550,37.21,77854.84,1.2,-0.79697,0.00015,14.656]
[1776963938773,37.21,77854.84,1.2,-0.79697,0.00015,14.656]
[1776963938821,37.22,77859.25,1.2,-0.79626,0.00015,14.68754]
[1776963939007,37.22,77859.25,1.2,-0.79626,0.00015,14.68754]
[1776963939038,37.22,77859.25,1.2,-0.79626,0.00015,14.68754]
[1776963939071,37.22,77859.25,1.2,-0.79626,0.00015,14.68754]
[1776963939162,37.22,77859.25,1.2,-0.79626,0.00015,14.68754]
[1776963939280,37.22,77859.25,1.2,-0.79626,0.00015,14.68754]
[1776963939288,37.22,77859.25,1.2,-0.79626,0.00015,14.68754]
[1776963939315,37.22,77859.25,1.2,-0.79626,0.00015,14.68754]
[1776963939538,37.22,77859.25,1.2,-0.79626,0.00015,14.68754]
[1776963939621,37.22,77859.25,1.2,-0.79626,0.00015,14.68754]
[1776963939784,37.22,77859.25,1.2,-0.79626,0.00015,14.68754]
[1776963939843,37.24,77860.33,1.2,-0.79597,0.00015,14.70037]
[1776963940014,37.24,77860.33,1.2,-0.79597,0.00015,14.70037]
[1776963940081,37.24,77860.33,1.2,-0.79597,0.00015,14.70037]
[1776963940197,37.24,77860.33,1.2,-0.79597,0.00015,14.70037]
[1776963940293,37.24,77860.33,1.2,-0.79597,0.00015,14.70037]
[1776963940337,37.24,77860.33,1.2,-0.79597,0.00015,14.70037]
[1776963940532,37.24,77860.33,1.2,-0.79597,0.00015,14.70037]
[1776963940836,37.26,77864.66,1.2,-0.79524,0.00015,14.73241]
[1776963940978,37.26,77864.66,1.2,-0.79524,0.00015,14.73241]
[1776963941035,37.26,77864.66,1.2,-0.79524,0.00015,14.73241]
[1776963941050,37.26,77864.66,1.2,-0.79524,0.00015,14.73241]
[1776963941245,37.26,77864.66,1.2,-0.79524,0.00015,14.73241]
[1776963941276,37.26,77864.66,1.2,-0.79524,0.00015,14.73241]
[1776963941407,37.26,77864.66,1.2,-0.79524,0.00015,14.73241]
[1776963941537,37.26,77864.66,1.2,-0.79524,0.00015,14.73241]
[1776963941549,37.26,77864.66,1.2,-0.79524,0.00015,14.73241]
[1776963941640,37.26,77864.66,1.2,-0.79524,0.00015,14.73241]
[1776963941783,37.26,77864.66,1.2,-0.79524,0.00015,14.73241]
[1776963941843,37.27,77870.4,1.2,-0.79431,0.00015,14.77312]
[1776963942115,37.27,77870.4,1.2,-0.79431,0.00015,14.77312]
[1776963942265,37.27,77870.4,1.2,-0.79431,0.00015,14.77312]
[1776963942353,37.27,77870.4,1.2,-0.79431,0.00015,14.77312]
[1776963942431,37.27,77870.4,1.2,-0.79431,0.00015,14.77312]
[1776963942537,37.27,77870.4,1.2,-0.79431,0.00015,14.77312]
[1776963942560,37.27,77870.4,1.2,-0.79431,0.00015,14.77312]
[1776963942850,37.28,77877.46,1.2,-0.7932,0.00015,14.82178]
[1776963943716,37.28,77877.46,1.2,-0.7932,0.00015,14.82178]
[1776963943780,37.28,77877.46,1.2,-0.7932,0.00015,14.82178]
[1776963943836,37.28,77877.46,1.2,-0.7932,0.00015,14.82178]
[1776963943857,37.29,77879.57,1.2,-0.79283,0.00015,14.83783]
[1776963943994,37.29,77879.57,1.2,-0.79283,0.00015,14.83783]
[1776963944011,37.29,77879.57,1.2,-0.79283,0.00015,14.83783]
[1776963944132,37.29,77879.57,1.2,-0.79283,0.00015,14.83783]
[1776963944280,37.29,77879.57,1.2,-0.79283,0.00015,14.83783]
[1776963944366,37.29,77879.57,1.2,-0.79283,0.00015,14.83783]
[1776963944706,37.29,77879.57,1.2,-0.79283,0.00015,14.83783]
[1776963944770,37.29,77879.57,1.2,-0.79283,0.00015,14.83783]
[1776963944862,37.29,77879.57,1.2,-0.79283,0.00015,14.83783]
[1776963944869,37.29,77889.56,1.2,-0.79135,0.00015,14.90219]
[1776963944941,37.29,77889.56,1.2,-0.79135,0.00015,14.90219]
[1776963945021,37.29,77889.56,1.2,-0.79135,0.00015,14.90219]
[1776963945131,37.29,77889.56,1.2,-0.79135,0.00015,14.90219]
[1776963945340,37.29,77889.56,1.2,-0.79135,0.00015,14.90219]
[1776963945412,37.29,77889.56,1.2,-0.79135,0.00015,14.90219]
[1776963945528,37.29,77889.56,1.2,-0.79135,0.00015,14.90219]
[1776963945588,37.29,77889.56,1.2,-0.79135,0.00015,14.90219]
[1776963945696,37.29,77889.56,1.2,-0.79135,0.00015,14.90219]
[1776963945731,37.29,77889.56,1.2,-0.79135,0.00015,14.90219]
[1776963945775,37.29,77889.56,1.2,-0.79135,0.00015,14.90219]
[1776963945795,37.29,77889.56,1.2,-0.79135,0.00015,14.90219]
[1776963945871,37.31,77890.76,1.2,-0.79104,0.00015,14.91534]
[1776963946033,37.31,77890.76,1.2,-0.79104,0.00015,14.91534]
[1776963946128,37.31,77890.76,1.2,-0.79104,0.00015,14.91534]
[1776963946142,37.31,77890.76,1.2,-0.79104,0.00015,14.91534]
[1776963946381,37.31,77890.76,1.2,-0.79104,0.00015,14.91534]
[1776963946696,37.31,77890.76,1.2,-0.79104,0.00015,14.91534]
[1776963946737,37.31,77890.76,1.2,-0.79104,0.00015,14.91534]
[1776963946771,37.31,77890.76,1.2,-0.79104,0.00015,14.91534]
[1776963946851,37.31,77890.76,1.2,-0.79104,0.00015,14.91534]
[1776963946829,37.32,77890.76,1.2,-0.79098,0.00015,14.91798]
[1776963947025,37.32,77890.76,1.2,-0.79098,0.00015,14.91798]
[1776963947027,37.32,77890.76,1.2,-0.79098,0.00015,14.91798]
[1776963947041,37.32,77890.76,1.2,-0.79098,0.00015,14.91798]
[1776963947274,37.32,77890.76,1.2,-0.79098,0.00015,14.91798]
[1776963947340,37.32,77890.76,1.2,-0.79098,0.00015,14.91798]
[1776963947390,37.32,77890.76,1.2,-0.79098,0.00015,14.91798]
[1776963947519,37.32,77890.76,1.2,-0.79098,0.00015,14.91798]
[1776963947740,37.32,77890.76,1.2,-0.79098,0.00015,14.91798]
[1776963947774,37.32,77890.76,1.2,-0.79098,0.00015,14.91798]
[1776963947860,37.32,77890.76,1.2,-0.79098,0.00015,14.91798]
[1776963947807,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948033,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948053,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948282,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948288,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948420,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948510,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948527,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948542,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948713,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948770,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948825,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948831,37.33,77888.77,1.2,-0.79122,0.00015,14.90738]
[1776963948814,37.34,77889.4,1.2,-0.79107,0.00015,14.91403]
[1776963949021,37.34,77889.4,1.2,-0.79107,0.00015,14.91403]
[1776963949027,37.34,77889.4,1.2,-0.79107,0.00015,14.91403]
[1776963949271,37.34,77889.4,1.2,-0.79107,0.00015,14.91403]
[1776963949388,37.34,77889.4,1.2,-0.79107,0.00015,14.91403]
[1776963949519,37.34,77889.4,1.2,-0.79107,0.00015,14.91403]
[1776963949525,37.34,77889.4,1.2,-0.79107,0.00015,14.91403]
[1776963949775,37.34,77889.4,1.2,-0.79107,0.00015,14.91403]
[1776963949852,37.35,77891.04,1.2,-0.79077,0.00015,14.92697]
[1776963949882,37.35,77891.04,1.2,-0.79077,0.00015,14.92697]
[1776963950040,37.35,77891.04,1.2,-0.79077,0.00015,14.92697]
[1776963950258,37.35,77891.04,1.2,-0.79077,0.00015,14.92697]
[1776963950316,37.35,77891.04,1.2,-0.79077,0.00015,14.92697]
[1776963950840,37.35,77891.04,1.2,-0.79077,0.00015,14.92697]
[1776963950879,37.36,77892.7,1.2,-0.79044,0.00015,14.9412]
[1776963950884,37.36,77892.7,1.2,-0.79044,0.00015,14.9412]
[1776963950906,37.36,77905.08,1.2,-0.78859,0.00015,15.02053]
[1776963951913,37.37,77911.71,1.2,-0.78754,0.00015,15.06545]
[1776963952920,37.38,77915.01,1.2,-0.787,0.00015,15.08849]
[1776963953927,37.38,77911.77,1.2,-0.78745,0.00015,15.06949]
[1776963954935,37.39,77906.83,1.2,-0.78814,0.00015,15.03982]
[1776963956170,37.39,77906.83,1.2,-0.78814,0.00015,15.03982]
[1776963956196,37.4,77908.62,1.2,-0.78782,0.00015,15.0535]
[1776963957208,37.4,77908.62,1.2,-0.78782,0.00015,15.0535]
[1776963958965,37.42,77914.39,1.2,-0.78681,0.00015,15.09629]
[1776963959972,37.43,77929.36,1.2,-0.7845,0.00015,15.19404]
[1776963961535,37.43,77929.36,1.2,-0.7845,0.00015,15.19404]
[1776963961623,37.44,77929.26,1.2,-0.78448,0.00015,15.19478]
[1776963962865,37.44,77929.26,1.2,-0.78448,0.00015,15.19478]
[1776963963017,37.44,77923.05,1.2,-0.78538,0.00015,15.15701]
[1776963964023,37.46,77913.01,1.2,-0.78679,0.00015,15.09689]
[1776963965281,37.46,77913.01,1.2,-0.78679,0.00015,15.09689]
[1776963965353,37.47,77902.45,1.2,-0.7883,0.00015,15.03235]
[1776963966037,37.47,77901.47,1.2,-0.78843,0.00015,15.02645]
[1776963968051,37.47,77898.52,1.2,-0.78886,0.00015,15.00835]
[1776963968921,37.47,77898.52,1.2,-0.78886,0.00015,15.00835]
[1776963969085,37.47,77898.52,1.2,-0.78886,0.00015,15.00835]
[1776963969344,37.47,77898.52,1.2,-0.78886,0.00015,15.00835]
[1776963969379,37.47,77888.82,1.2,-0.79029,0.00015,14.9466]
[1776963970065,37.47,77890.84,1.2,-0.78998,0.00015,14.95982]
[1776963971072,37.48,77888.14,1.2,-0.79038,0.00015,14.94285]
[1776963973086,37.48,77891.21,1.2,-0.78991,0.00015,14.96309]
[1776963975100,37.48,77889.64,1.2,-0.79013,0.00015,14.9536]
[1776963979128,37.48,77887.78,1.2,-0.79038,0.00015,14.94274]
[1776963984163,37.49,77889.87,1.2,-0.79004,0.00015,14.95738]
[1776963986177,37.5,77888.43,1.2,-0.79019,0.00015,14.95067]
[1776963987184,37.5,77889.85,1.2,-0.78997,0.00015,14.95997]
[1776963991212,37.5,77892.47,1.2,-0.78962,0.00015,14.97221]
[1776963993226,37.51,77890.53,1.2,-0.78985,0.00015,14.96193]
[1776963994233,37.51,77892.32,1.2,-0.78958,0.00015,14.97357]
[1776963996247,37.51,77883.44,1.2,-0.79089,0.00015,14.9172]
[1776963997254,37.51,77877.34,1.2,-0.79178,0.00015,14.87843]
[1776963999268,37.54,77875.25,1.2,-0.79195,0.00015,14.87115]
[1776964000275,37.55,77882.25,1.2,-0.79084,0.00015,14.91898]
[1776964001282,37.56,77890.83,1.2,-0.78951,0.00015,14.97622]
[1776964002289,37.56,77892.52,1.2,-0.78922,0.00015,14.98878]
[1776964003296,37.57,77889.73,1.2,-0.78959,0.00015,14.97263]
[1776964005310,37.58,77893.04,1.2,-0.78906,0.00015,14.9957]
[1776964007324,37.58,77891.06,1.2,-0.78934,0.00015,14.98339]
[1776964008331,37.58,77892.43,1.2,-0.78914,0.00015,14.99228]
[1776964009942,37.58,77892.43,1.2,-0.78914,0.00015,14.99228]
[1776964009338,37.58,77894.39,1.2,-0.78881,0.00015,15.00629]
[1776964010322,37.58,77894.39,1.2,-0.78881,0.00015,15.00629]
[1776964010351,37.59,77911.45,1.2,-0.78624,0.00015,15.11601]
[1776964011584,37.59,77926.01,1.2,-0.78406,0.00015,15.20818]
[1776964012708,37.59,77926.01,1.2,-0.78406,0.00015,15.20818]
[1776964012843,37.59,77926.01,1.2,-0.78406,0.00015,15.20818]
[1776964012911,37.59,77926.53,1.2,-0.78395,0.00015,15.21256]
[1776964013372,37.6,77933.4,1.2,-0.78291,0.00015,15.25641]
[1776964015386,37.6,77931.7,1.2,-0.78317,0.00015,15.24566]
[1776964016806,37.6,77931.7,1.2,-0.78317,0.00015,15.24566]
[1776964016839,37.6,77931.19,1.2,-0.78324,0.00015,15.24257]
[1776964020421,37.6,77929.23,1.2,-0.78351,0.00015,15.23107]
[1776964021352,37.6,77929.23,1.2,-0.78351,0.00015,15.23107]
[1776964022780,37.6,77928.39,1.2,-0.78363,0.00015,15.22611]
[1776964022856,37.6,77930.65,1.2,-0.78329,0.00015,15.24041]
[1776964025456,37.61,77925.37,1.2,-0.78404,0.00015,15.20882]
[1776964026463,37.61,77919.54,1.2,-0.78491,0.00015,15.17203]
[1776964027470,37.61,77921.03,1.2,-0.78466,0.00015,15.18252]
[1776964029484,37.62,77929.88,1.2,-0.78329,0.00015,15.2402]
[1776964030110,37.62,77929.88,1.2,-0.78329,0.00015,15.2402]
[1776964030777,37.62,77929.88,1.2,-0.78329,0.00015,15.2402]
[1776964030871,37.62,77933.5,1.2,-0.78274,0.00015,15.26332]
[1776964032505,37.62,77925.43,1.2,-0.78395,0.00015,15.21258]
[1776964033512,37.62,77920.19,1.2,-0.78472,0.00015,15.18018]
[1776964037361,37.63,77919.82,1.2,-0.78472,0.00015,15.18006]
[1776964037775,37.63,77919.82,1.2,-0.78472,0.00015,15.18006]
[1776964037876,37.64,77916.57,1.2,-0.78518,0.00015,15.16055]
[1776964038547,37.64,77908.08,1.2,-0.78642,0.00015,15.10808]
[1776964039554,37.64,77902.61,1.2,-0.78722,0.00015,15.07389]
[1776964040561,37.65,77907.2,1.2,-0.78651,0.00015,15.10382]
[1776964041568,37.65,77909.23,1.2,-0.7862,0.00015,15.11715]
[1776964043899,37.65,77909.34,1.2,-0.78618,0.00015,15.11816]
[1776964043912,37.65,77922.96,1.2,-0.78413,0.00015,15.20453]
[1776964044592,37.65,77930.57,1.2,-0.78298,0.00015,15.25317]
[1776964045596,37.65,77925.43,1.2,-0.78375,0.00015,15.22088]
[1776964046778,37.65,77925.43,1.2,-0.78375,0.00015,15.22088]
[1776964046875,37.65,77923.89,1.2,-0.78399,0.00015,15.21058]
[1776964047731,37.65,77923.89,1.2,-0.78399,0.00015,15.21058]
[1776964047806,37.65,77911.35,1.2,-0.78588,0.00015,15.1309]
[1776964048617,37.65,77902.35,1.2,-0.78721,0.00015,15.07409]
[1776964049624,37.65,77900.59,1.2,-0.78745,0.00015,15.06377]
[1776964051573,37.65,77899.77,1.2,-0.78757,0.00015,15.05866]
[1776964051650,37.65,77899.77,1.2,-0.78757,0.00015,15.05866]
[1776964051749,37.65,77896.43,1.2,-0.78812,0.00015,15.03221]
[1776964052330,37.65,77896.43,1.2,-0.78812,0.00015,15.03221]
[1776964052355,37.65,77896.43,1.2,-0.78812,0.00015,15.03221]
[1776964052522,37.65,77896.43,1.2,-0.78812,0.00015,15.03221]
[1776964052645,37.65,77894.17,1.2,-0.78845,0.00015,15.01798]
[1776964053652,37.65,77887.33,1.2,-0.78946,0.00015,14.97465]
[1776964054659,37.65,77879.11,1.2,-0.79067,0.00015,14.92238]
[1776964055666,37.66,77877.41,1.2,-0.79092,0.00015,14.91166]
[1776964056944,37.66,77877.41,1.2,-0.79092,0.00015,14.91166]
[1776964056673,37.66,77875.53,1.2,-0.79119,0.00015,14.8998]
[1776964057182,37.66,77875.53,1.2,-0.79119,0.00015,14.8998]
[1776964057287,37.66,77875.53,1.2,-0.79119,0.00015,14.8998]
[1776964057680,37.66,77870.1,1.2,-0.79198,0.00015,14.86531]
[1776964058687,37.66,77868.51,1.2,-0.79221,0.00015,14.85535]
[1776964059275,37.66,77868.51,1.2,-0.79221,0.00015,14.85535]
[1776964059694,37.66,77867.64,1.2,-0.79234,0.00015,14.84999]
[1776964060702,37.66,77863.72,1.2,-0.79291,0.00015,14.82515]
[1776964061708,37.66,77865.6,1.2,-0.79263,0.00015,14.83739]
[1776964063508,37.66,77864.63,1.2,-0.79276,0.00015,14.83141]
[1776964063722,37.66,77857.16,1.2,-0.79385,0.00015,14.78389]
[1776964068761,37.68,77867.22,1.2,-0.79223,0.00015,14.85443]
[1776964069768,37.69,77861.03,1.2,-0.79312,0.00015,14.81546]
[1776964070775,37.69,77853.11,1.2,-0.79426,0.00015,14.76585]
[1776964071782,37.69,77854.65,1.2,-0.79401,0.00015,14.77668]
[1776964072106,37.69,77854.65,1.2,-0.79401,0.00015,14.77668]
[1776964072789,37.69,77864.19,1.2,-0.79261,0.00015,14.83775]
[1776964073796,37.69,77866.04,1.2,-0.79234,0.00015,14.8497]
[1776964074803,37.7,77866.66,1.2,-0.79223,0.00015,14.85436]
[1776964075901,37.7,77866.66,1.2,-0.79223,0.00015,14.85436]
[1776964076006,37.7,77866.66,1.2,-0.79223,0.00015,14.85436]
[1776964075949,37.7,77874.51,1.2,-0.79106,0.00015,14.90493]
[1776964076822,37.7,77882.1,1.2,-0.78993,0.00015,14.95372]
[1776964077714,37.7,77882.1,1.2,-0.78993,0.00015,14.95372]
[1776964077829,37.71,77878.01,1.2,-0.79051,0.00015,14.92901]
[1776964078836,37.7,77862.17,1.2,-0.79284,0.00015,14.82747]
[1776964079843,37.7,77864.77,1.2,-0.79246,0.00015,14.84403]
[1776964080850,37.7,77872.49,1.2,-0.79133,0.00015,14.89332]
[1776964081857,37.7,77861.97,1.2,-0.79287,0.00015,14.82634]
[1776964082864,37.7,77857.62,1.2,-0.79351,0.00015,14.79857]
[1776964083173,37.7,77857.62,1.2,-0.79351,0.00015,14.79857]
[1776964083871,37.7,77852.16,1.2,-0.7943,0.00015,14.76377]
[1776964084878,37.7,77846.8,1.2,-0.79508,0.00015,14.72961]
[1776964085885,37.71,77841.37,1.2,-0.79586,0.00014,14.69501]
[1776964086892,37.71,77846.62,1.2,-0.79509,0.00015,14.72882]
[1776964087899,37.71,77854.13,1.2,-0.794,0.00015,14.77708]
[1776964088906,37.71,77868.93,1.2,-0.79183,0.00015,14.87171]
[1776964089907,37.71,77868.93,1.2,-0.79183,0.00015,14.87171]
[1776964089913,37.71,77875.85,1.2,-0.79081,0.00015,14.91593]
[1776964090919,37.71,77876.2,1.2,-0.79074,0.00015,14.91865]
[1776964092934,37.71,77873.33,1.2,-0.79117,0.00015,14.90036]
[1776964093941,37.71,77875.27,1.2,-0.79088,0.00015,14.91276]
[1776964095955,37.71,77872.86,1.2,-0.79123,0.00015,14.89745]
[1776964096962,37.71,77869.46,1.2,-0.79173,0.00015,14.8758]
[1776964097969,37.71,77871.4,1.2,-0.79145,0.00015,14.88818]
[1776964098976,37.71,77869.82,1.2,-0.79168,0.00015,14.87817]
[1776964102595,37.71,77871.2,1.2,-0.79147,0.00015,14.88714]
[1776964103004,37.71,77860.04,1.2,-0.79311,0.00015,14.816]
[1776964104011,37.71,77852.94,1.2,-0.79414,0.00015,14.77084]
[1776964106025,37.71,77859.68,1.2,-0.79315,0.00015,14.81405]
[1776964107032,37.71,77861.74,1.2,-0.79284,0.00015,14.8275]
[1776964108038,37.71,77858.44,1.2,-0.79332,0.00015,14.80655]
[1776964109047,37.71,77861.59,1.2,-0.79286,0.00015,14.82678]
[1776964110054,37.72,77864.38,1.2,-0.79245,0.00015,14.84468]
[1776964111064,37.72,77869.84,1.2,-0.7917,0.00015,14.87419]
[1776964113077,37.72,77867.93,1.2,-0.79198,0.00015,14.86212]
[1776964117105,37.72,77865.04,1.2,-0.79239,0.00015,14.84387]
[1776964118112,37.72,77860.35,1.2,-0.79308,0.00015,14.81401]
[1776964119225,37.72,77868.21,1.2,-0.79193,0.00015,14.8642]
[1776964121137,37.72,77860.82,1.2,-0.79301,0.00015,14.8172]
[1776964123103,37.72,77861.08,1.2,-0.79296,0.00015,14.81903]
[1776964123680,37.72,77861.08,1.2,-0.79296,0.00015,14.81903]
[1776964123777,37.72,77861.08,1.2,-0.79296,0.00015,14.81903]
[1776964123888,37.72,77861.08,1.2,-0.79296,0.00015,14.81903]
[1776964123895,37.72,77844.72,1.2,-0.79534,0.00015,14.71462]
[1776964124250,37.72,77823.84,1.2,-0.79836,0.00014,14.58078]
[1776964125192,37.72,77823.84,1.2,-0.79836,0.00014,14.58078]
[1776964125249,37.72,77827.39,1.2,-0.79785,0.00014,14.6038]
[1776964127038,37.72,77827.39,1.2,-0.79785,0.00014,14.6038]
[1776964127051,37.72,77823.42,1.2,-0.79841,0.00014,14.57842]
[1776964128236,37.72,77826.58,1.2,-0.79796,0.00014,14.59871]
[1776964128290,37.72,77826.58,1.2,-0.79796,0.00014,14.59871]
[1776964128371,37.72,77826.58,1.2,-0.79796,0.00014,14.59871]
[1776964128528,37.72,77826.58,1.2,-0.79796,0.00014,14.59871]
[1776964129028,37.72,77826.58,1.2,-0.79796,0.00014,14.59871]
[1776964129040,37.72,77826.58,1.2,-0.79796,0.00014,14.59871]
[1776964128627,37.72,77825.18,1.2,-0.79815,0.00014,14.59035]
[1776964129095,37.72,77825.18,1.2,-0.79815,0.00014,14.59035]
[1776964129143,37.72,77825.18,1.2,-0.79815,0.00014,14.59035]
[1776964129158,37.72,77825.18,1.2,-0.79815,0.00014,14.59035]
[1776964129219,37.72,77825.18,1.2,-0.79815,0.00014,14.59035]
[1776964129241,37.72,77825.18,1.2,-0.79815,0.00014,14.59035]
[1776964129246,37.72,77825.18,1.2,-0.79815,0.00014,14.59035]
[1776964129284,37.72,77825.18,1.2,-0.79815,0.00014,14.59035]
[1776964129437,37.72,77825.18,1.2,-0.79815,0.00014,14.59035]
[1776964130049,37.72,77825.18,1.2,-0.79815,0.00014,14.59035]
[1776964129454,37.72,77819.52,1.2,-0.79896,0.00014,14.55407]
[1776964130100,37.72,77819.52,1.2,-0.79896,0.00014,14.55407]
[1776964130151,37.72,77819.52,1.2,-0.79896,0.00014,14.55407]
[1776964130169,37.72,77819.52,1.2,-0.79896,0.00014,14.55407]
[1776964130227,37.72,77819.52,1.2,-0.79896,0.00014,14.55407]
[1776964130257,37.72,77819.52,1.2,-0.79896,0.00014,14.55407]
[1776964130259,37.72,77819.52,1.2,-0.79896,0.00014,14.55407]
[1776964130304,37.72,77819.52,1.2,-0.79896,0.00014,14.55407]
[1776964131056,37.72,77819.52,1.2,-0.79896,0.00014,14.55407]
[1776964131098,37.72,77821.66,1.2,-0.79865,0.00014,14.56793]
[1776964131113,37.72,77821.66,1.2,-0.79865,0.00014,14.56793]
[1776964131178,37.72,77821.66,1.2,-0.79865,0.00014,14.56793]
[1776964131237,37.72,77821.66,1.2,-0.79865,0.00014,14.56793]
[1776964131261,37.72,77821.66,1.2,-0.79865,0.00014,14.56793]
[1776964131264,37.72,77821.66,1.2,-0.79865,0.00014,14.56793]
[1776964131290,37.72,77821.66,1.2,-0.79865,0.00014,14.56793]
[1776964131428,37.72,77821.66,1.2,-0.79865,0.00014,14.56793]
[1776964131546,37.72,77821.66,1.2,-0.79865,0.00014,14.56793]
[1776964131771,37.72,77821.66,1.2,-0.79865,0.00014,14.56793]
[1776964132059,37.72,77821.66,1.2,-0.79865,0.00014,14.56793]
[1776964132112,37.73,77822.31,1.2,-0.79851,0.00014,14.57394]
[1776964132126,37.73,77822.31,1.2,-0.79851,0.00014,14.57394]
[1776964132184,37.73,77822.31,1.2,-0.79851,0.00014,14.57394]
[1776964132208,37.73,77822.31,1.2,-0.79851,0.00014,14.57394]
[1776964132298,37.73,77822.31,1.2,-0.79851,0.00014,14.57394]
[1776964133075,37.73,77822.31,1.2,-0.79851,0.00014,14.57394]
[1776964133086,37.73,77822.31,1.2,-0.79851,0.00014,14.57394]
[1776964133135,37.73,77824.6,1.2,-0.79818,0.00014,14.58864]
[1776964133204,37.73,77824.6,1.2,-0.79818,0.00014,14.58864]
[1776964133220,37.73,77824.6,1.2,-0.79818,0.00014,14.58864]
[1776964133296,37.73,77824.6,1.2,-0.79818,0.00014,14.58864]
[1776964133328,37.73,77824.6,1.2,-0.79818,0.00014,14.58864]
[1776964133426,37.73,77824.6,1.2,-0.79818,0.00014,14.58864]
[1776964133514,37.73,77828.63,1.2,-0.7976,0.00014,14.61456]
[1776964134231,37.73,77828.63,1.2,-0.7976,0.00014,14.61456]
[1776964134293,37.73,77828.63,1.2,-0.7976,0.00014,14.61456]
[1776964134324,37.73,77828.63,1.2,-0.7976,0.00014,14.61456]
[1776964134487,37.73,77828.63,1.2,-0.7976,0.00014,14.61456]
[1776964134515,37.73,77832.95,1.2,-0.79698,0.00014,14.64229]
[1776964135379,37.73,77832.95,1.2,-0.79698,0.00014,14.64229]
[1776964135514,37.73,77832.95,1.2,-0.79698,0.00014,14.64229]
[1776964135585,37.73,77832.95,1.2,-0.79698,0.00014,14.64229]
[1776964135686,37.73,77834.55,1.2,-0.79674,0.00014,14.6527]
[1776964136257,37.73,77830.0,1.2,-0.7974,0.00014,14.62367]
[1776964137260,37.74,77824.64,1.2,-0.79814,0.00014,14.59071]
[1776964138708,37.74,77824.64,1.2,-0.79814,0.00014,14.59071]
[1776964138732,37.74,77825.55,1.2,-0.798,0.00014,14.59673]
[1776964139274,37.74,77831.51,1.2,-0.79714,0.00014,14.63512]
[1776964140281,37.74,77835.38,1.2,-0.79654,0.00014,14.66143]
[1776964142295,37.75,77830.91,1.2,-0.79713,0.00014,14.63528]
[1776964144309,37.75,77828.11,1.2,-0.79753,0.00014,14.61766]
[1776964145316,37.75,77829.62,1.2,-0.79731,0.00014,14.62749]
[1776964146323,37.75,77835.72,1.2,-0.79642,0.00014,14.66673]
[1776964147524,37.75,77848.06,1.2,-0.79463,0.00015,14.74575]
[1776964148337,37.76,77850.77,1.2,-0.7942,0.00015,14.76478]
[1776964150350,37.76,77847.99,1.2,-0.7946,0.00015,14.7472]
[1776964151358,37.76,77841.64,1.2,-0.79551,0.00014,14.70692]
[1776964152366,37.76,77839.98,1.2,-0.79575,0.00014,14.69639]
[1776964154379,37.76,77843.73,1.2,-0.7952,0.00015,14.72053]
[1776964155386,37.76,77845.95,1.2,-0.79487,0.00015,14.73491]
[1776964156612,37.76,77856.16,1.2,-0.79339,0.00015,14.8001]
[1776964157401,37.77,77857.02,1.2,-0.79324,0.00015,14.80662]
[1776964158408,37.77,77839.46,1.2,-0.79577,0.00014,14.69548]
[1776964159415,37.77,77827.93,1.2,-0.79743,0.00014,14.62178]
[1776964160422,37.77,77825.71,1.2,-0.79775,0.00014,14.60773]
[1776964161429,37.77,77828.46,1.2,-0.79735,0.00014,14.62554]
[1776964163443,37.77,77825.97,1.2,-0.7977,0.00014,14.60993]
[1776964167471,37.78,77824.29,1.2,-0.79792,0.00014,14.59994]
[1776964168477,37.78,77821.5,1.2,-0.79832,0.00014,14.58227]
[1776964171315,37.78,77822.74,1.2,-0.79813,0.00014,14.59066]
[1776964171483,37.78,77822.74,1.2,-0.79813,0.00014,14.59066]
[1776964171499,37.78,77810.58,1.2,-0.79992,0.00014,14.50747]
[1776964172495,37.78,77810.58,1.2,-0.79992,0.00014,14.50747]
[1776964172669,37.78,77805.59,1.2,-0.80063,0.00014,14.47571]
[1776964173530,37.78,77789.65,1.2,-0.80289,0.00014,14.37331]
[1776964174694,37.78,77789.65,1.2,-0.80289,0.00014,14.37331]
[1776964174747,37.78,77787.82,1.2,-0.80314,0.00014,14.36183]
[1776964175544,37.78,77782.82,1.2,-0.80384,0.00014,14.32993]
[1776964176551,37.79,77781.29,1.2,-0.80405,0.00014,14.32043]
[1776964180070,37.79,77780.62,1.2,-0.80413,0.00014,14.31689]
[1776964180587,37.79,77764.85,1.2,-0.80633,0.00014,14.21586]
[1776964182120,37.79,77772.89,1.2,-0.80518,0.00014,14.26871]
[1776964182596,37.79,77771.86,1.2,-0.80533,0.00014,14.26206]
[1776964183880,37.79,77771.86,1.2,-0.80533,0.00014,14.26206]
[1776964183914,37.8,77771.89,1.2,-0.80531,0.00014,14.26292]
[1776964184611,37.8,77767.69,1.2,-0.8059,0.00014,14.2358]
[1776964187633,37.8,77775.93,1.2,-0.80472,0.00014,14.28962]
[1776964188639,37.8,77778.38,1.2,-0.80437,0.00014,14.30576]
[1776964189646,37.8,77774.51,1.2,-0.80491,0.00014,14.28106]
[1776964192667,37.8,77759.47,1.2,-0.807,0.00014,14.18471]
[1776964193674,37.8,77757.0,1.2,-0.80735,0.00014,14.16888]
[1776964194239,37.8,77757.0,1.2,-0.80735,0.00014,14.16888]
[1776964194681,37.8,77750.59,1.2,-0.80824,0.00014,14.12766]
[1776964195688,37.81,77755.93,1.2,-0.80749,0.00014,14.16244]
[1776964197844,37.81,77755.52,1.2,-0.80754,0.00014,14.16008]
[1776964197854,37.81,77757.75,1.2,-0.80722,0.00014,14.17475]
[1776964198968,37.81,77757.75,1.2,-0.80722,0.00014,14.17475]
[1776964199023,37.81,77757.75,1.2,-0.80722,0.00014,14.17475]
[1776964199124,37.81,77759.29,1.2,-0.80699,0.00014,14.1852]
[1776964199281,37.81,77759.29,1.2,-0.80699,0.00014,14.1852]
[1776964199311,37.81,77759.29,1.2,-0.80699,0.00014,14.1852]
[1776964199878,37.81,77759.29,1.2,-0.80699,0.00014,14.1852]
[1776964199905,37.81,77759.29,1.2,-0.80699,0.00014,14.1852]
[1776964199920,37.81,77759.29,1.2,-0.80699,0.00014,14.1852]
[1776964200040,37.81,77759.29,1.2,-0.80699,0.00014,14.1852]
[1776964200108,37.81,77759.91,1.2,-0.8069,0.00014,14.18944]
[1776964200946,37.81,77759.91,1.2,-0.8069,0.00014,14.18944]
[1776964200989,37.81,77759.91,1.2,-0.8069,0.00014,14.18944]
[1776964201044,37.81,77759.91,1.2,-0.8069,0.00014,14.18944]
[1776964201139,37.81,77757.0,1.2,-0.8073,0.00014,14.17085]
[1776964201279,37.81,77757.0,1.2,-0.8073,0.00014,14.17085]
[1776964201900,37.81,77757.0,1.2,-0.8073,0.00014,14.17085]
[1776964201962,37.81,77757.0,1.2,-0.8073,0.00014,14.17085]
[1776964201977,37.81,77757.0,1.2,-0.8073,0.00014,14.17085]
[1776964201989,37.81,77757.0,1.2,-0.8073,0.00014,14.17085]
[1776964202035,37.81,77757.0,1.2,-0.8073,0.00014,14.17085]
[1776964202061,37.81,77757.0,1.2,-0.8073,0.00014,14.17085]
[1776964202092,37.81,77757.0,1.2,-0.8073,0.00014,14.17085]
[1776964202162,37.81,77750.35,1.2,-0.80823,0.00014,14.12807]
[1776964202287,37.81,77750.35,1.2,-0.80823,0.00014,14.12807]
[1776964203745,37.81,77744.78,1.2,-0.809,0.00014,14.09232]
[1776964204417,37.81,77744.78,1.2,-0.809,0.00014,14.09232]
[1776964204531,37.81,77744.78,1.2,-0.809,0.00014,14.09232]
[1776964204928,37.81,77744.78,1.2,-0.809,0.00014,14.09232]
[1776964204980,37.81,77744.78,1.2,-0.809,0.00014,14.09232]
[1776964205029,37.81,77744.78,1.2,-0.809,0.00014,14.09232]
[1776964205030,37.81,77740.25,1.2,-0.80961,0.00014,14.06359]
[1776964206190,37.81,77739.5,1.2,-0.80972,0.00014,14.05873]
[1776964206256,37.81,77739.5,1.2,-0.80972,0.00014,14.05873]
[1776964206322,37.81,77739.5,1.2,-0.80972,0.00014,14.05873]
[1776964206490,37.81,77739.5,1.2,-0.80972,0.00014,14.05873]
[1776964206944,37.81,77739.5,1.2,-0.80972,0.00014,14.05873]
[1776964207034,37.81,77739.5,1.2,-0.80972,0.00014,14.05873]
[1776964207045,37.82,77729.65,1.2,-0.81107,0.00014,13.99524]
[1776964207245,37.82,77729.65,1.2,-0.81107,0.00014,13.99524]
[1776964207309,37.82,77729.65,1.2,-0.81107,0.00014,13.99524]
[1776964207450,37.82,77729.65,1.2,-0.81107,0.00014,13.99524]
[1776964207529,37.82,77729.65,1.2,-0.81107,0.00014,13.99524]
[1776964207734,37.82,77729.65,1.2,-0.81107,0.00014,13.99524]
[1776964207778,37.82,77729.65,1.2,-0.81107,0.00014,13.99524]
[1776964207948,37.82,77729.65,1.2,-0.81107,0.00014,13.99524]
[1776964208010,37.82,77729.65,1.2,-0.81107,0.00014,13.99524]
[1776964208114,37.82,77729.65,1.2,-0.81107,0.00014,13.99524]
[1776964208108,37.82,77724.68,1.2,-0.81174,0.00014,13.96368]
[1776964208200,37.82,77724.68,1.2,-0.81174,0.00014,13.96368]
[1776964208284,37.82,77724.68,1.2,-0.81174,0.00014,13.96368]
[1776964208293,37.82,77724.68,1.2,-0.81174,0.00014,13.96368]
[1776964208385,37.82,77724.68,1.2,-0.81174,0.00014,13.96368]
[1776964208460,37.82,77724.68,1.2,-0.81174,0.00014,13.96368]
[1776964208529,37.82,77724.68,1.2,-0.81174,0.00014,13.96368]
[1776964208772,37.82,77724.68,1.2,-0.81174,0.00014,13.96368]
[1776964208957,37.82,77724.68,1.2,-0.81174,0.00014,13.96368]
[1776964209054,37.82,77723.37,1.2,-0.81191,0.00014,13.95553]
[1776964210098,37.82,77723.37,1.2,-0.81191,0.00014,13.95553]
[1776964210150,37.82,77723.37,1.2,-0.81191,0.00014,13.95553]
[1776964210179,37.82,77723.37,1.2,-0.81191,0.00014,13.95553]
[1776964210176,37.82,77722.6,1.2,-0.81201,0.00014,13.9509]
[1776964210282,37.82,77722.6,1.2,-0.81201,0.00014,13.9509]
[1776964210357,37.82,77722.6,1.2,-0.81201,0.00014,13.9509]
[1776964210365,37.82,77722.6,1.2,-0.81201,0.00014,13.9509]
[1776964210420,37.82,77722.6,1.2,-0.81201,0.00014,13.9509]
[1776964210527,37.82,77722.6,1.2,-0.81201,0.00014,13.9509]
[1776964210536,37.82,77722.6,1.2,-0.81201,0.00014,13.9509]
[1776964210771,37.82,77722.6,1.2,-0.81201,0.00014,13.9509]
[1776964210776,37.82,77722.6,1.2,-0.81201,0.00014,13.9509]
[1776964211029,37.82,77722.6,1.2,-0.81201,0.00014,13.9509]
[1776964211118,37.82,77724.51,1.2,-0.81174,0.00014,13.96366]
[1776964211311,37.82,77724.51,1.2,-0.81174,0.00014,13.96366]
[1776964211503,37.82,77724.51,1.2,-0.81174,0.00014,13.96366]
[1776964211512,37.82,77724.51,1.2,-0.81174,0.00014,13.96366]
[1776964211528,37.82,77724.51,1.2,-0.81174,0.00014,13.96366]
[1776964211654,37.82,77724.51,1.2,-0.81174,0.00014,13.96366]
[1776964211779,37.82,77724.51,1.2,-0.81174,0.00014,13.96366]
[1776964211987,37.82,77724.51,1.2,-0.81174,0.00014,13.96366]
[1776964212157,37.82,77724.51,1.2,-0.81174,0.00014,13.96366]
[1776964212160,37.82,77715.37,1.2,-0.81299,0.00014,13.90468]
[1776964212275,37.82,77715.37,1.2,-0.81299,0.00014,13.90468]
[1776964212281,37.82,77715.37,1.2,-0.81299,0.00014,13.90468]
[1776964212331,37.82,77715.37,1.2,-0.81299,0.00014,13.90468]
[1776964212497,37.82,77715.37,1.2,-0.81299,0.00014,13.90468]
[1776964212528,37.82,77715.37,1.2,-0.81299,0.00014,13.90468]
[1776964212594,37.82,77715.37,1.2,-0.81299,0.00014,13.90468]
[1776964212771,37.82,77715.37,1.2,-0.81299,0.00014,13.90468]
[1776964213131,37.82,77715.37,1.2,-0.81299,0.00014,13.90468]
[1776964213154,37.82,77711.36,1.2,-0.81353,0.00014,13.87906]
[1776964213261,37.82,77711.36,1.2,-0.81353,0.00014,13.87906]
[1776964213284,37.82,77711.36,1.2,-0.81353,0.00014,13.87906]
[1776964213517,37.82,77711.36,1.2,-0.81353,0.00014,13.87906]
[1776964213663,37.82,77711.36,1.2,-0.81353,0.00014,13.87906]
[1776964213780,37.82,77711.36,1.2,-0.81353,0.00014,13.87906]
[1776964214013,37.82,77711.36,1.2,-0.81353,0.00014,13.87906]
[1776964214025,37.82,77711.36,1.2,-0.81353,0.00014,13.87906]
[1776964214119,37.82,77711.36,1.2,-0.81353,0.00014,13.87906]
[1776964214114,37.83,77710.1,1.2,-0.8137,0.00014,13.87134]
[1776964214333,37.83,77710.1,1.2,-0.8137,0.00014,13.87134]
[1776964214357,37.83,77710.1,1.2,-0.8137,0.00014,13.87134]
[1776964214385,37.83,77710.1,1.2,-0.8137,0.00014,13.87134]
[1776964214393,37.83,77710.1,1.2,-0.8137,0.00014,13.87134]
[1776964214504,37.83,77710.1,1.2,-0.8137,0.00014,13.87134]
[1776964214551,37.83,77710.1,1.2,-0.8137,0.00014,13.87134]
[1776964214617,37.83,77710.1,1.2,-0.8137,0.00014,13.87134]
[1776964214684,37.83,77710.1,1.2,-0.8137,0.00014,13.87134]
[1776964214857,37.83,77710.1,1.2,-0.8137,0.00014,13.87134]
[1776964215154,37.83,77710.1,1.2,-0.8137,0.00014,13.87134]
[1776964215168,37.83,77710.1,1.2,-0.8137,0.00014,13.87134]
[1776964214879,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964215273,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964215284,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964215437,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964215515,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964215522,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964215546,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964215734,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964215836,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964215845,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964215996,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964216027,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964216110,37.83,77717.21,1.2,-0.81272,0.00014,13.91752]
[1776964216120,37.83,77720.9,1.2,-0.8122,0.00014,13.94211]
[1776964216326,37.83,77720.9,1.2,-0.8122,0.00014,13.94211]
[1776964216676,37.83,77720.9,1.2,-0.8122,0.00014,13.94211]
[1776964216840,37.83,77712.28,1.2,-0.81338,0.00014,13.88614]
[1776964217848,37.83,77709.68,1.2,-0.81373,0.00014,13.86946]
[1776964218227,37.83,77709.68,1.2,-0.81373,0.00014,13.86946]
[1776964218855,37.83,77708.37,1.2,-0.81391,0.00014,13.86124]
[1776964219862,37.83,77706.39,1.2,-0.81417,0.00014,13.84869]
[1776964220872,37.83,77711.15,1.2,-0.81351,0.00014,13.87994]
[1776964222062,37.83,77711.15,1.2,-0.81351,0.00014,13.87994]
[1776964224901,37.84,77717.42,1.2,-0.81263,0.00014,13.92188]
[1776964225908,37.84,77729.09,1.2,-0.81101,0.00014,13.99788]
[1776964226916,37.84,77734.37,1.2,-0.81027,0.00014,14.03251]
[1776964227923,37.84,77735.75,1.2,-0.81008,0.00014,14.04145]
[1776964228930,37.84,77741.39,1.2,-0.8093,0.00014,14.07811]
[1776964229542,37.84,77741.39,1.2,-0.8093,0.00014,14.07811]
[1776964229549,37.84,77741.39,1.2,-0.8093,0.00014,14.07811]
[1776964229937,37.84,77747.04,1.2,-0.8085,0.00014,14.11513]
[1776964230275,37.84,77747.04,1.2,-0.8085,0.00014,14.11513]
[1776964230944,37.84,77750.09,1.2,-0.80807,0.00014,14.13502]
[1776964231951,37.84,77752.55,1.2,-0.80778,0.00014,14.14566]
[1776964232582,37.84,77752.55,1.2,-0.80778,0.00014,14.14566]
[1776964232958,37.84,77748.52,1.2,-0.80834,0.00014,14.1196]
[1776964233577,37.84,77748.52,1.2,-0.80834,0.00014,14.1196]
[1776964233966,37.84,77745.05,1.2,-0.80882,0.00014,14.09729]
[1776964234973,37.84,77752.95,1.2,-0.80771,0.00014,14.14888]
[1776964236005,37.84,77752.95,1.2,-0.80771,0.00014,14.14888]
[1776964236030,37.84,77750.03,1.2,-0.80811,0.00014,14.13012]
[1776964236607,37.84,77750.03,1.2,-0.80811,0.00014,14.13012]
[1776964236987,37.84,77747.2,1.2,-0.8085,0.00014,14.11197]
[1776964240011,37.85,77745.46,1.2,-0.80873,0.00014,14.10138]
[1776964241016,37.85,77748.43,1.2,-0.80831,0.00014,14.12077]
[1776964243038,37.85,77766.54,1.2,-0.80578,0.00014,14.23789]
[1776964243482,37.85,77766.54,1.2,-0.80578,0.00014,14.23789]
[1776964243592,37.85,77766.54,1.2,-0.80578,0.00014,14.23789]
[1776964244055,37.85,77776.92,1.2,-0.80431,0.00014,14.30514]
[1776964245062,37.85,77775.25,1.2,-0.80453,0.00014,14.29495]
[1776964247190,37.85,77775.58,1.2,-0.80448,0.00014,14.2972]
[1776964247076,37.85,77779.03,1.2,-0.80399,0.00014,14.31953]
[1776964247903,37.85,77779.03,1.2,-0.80399,0.00014,14.31953]
[1776964248084,37.85,77785.67,1.2,-0.80305,0.00014,14.36226]
[1776964248266,37.85,77785.67,1.2,-0.80305,0.00014,14.36226]
[1776964248522,37.85,77785.67,1.2,-0.80305,0.00014,14.36226]
[1776964248590,37.85,77785.67,1.2,-0.80305,0.00014,14.36226]
[1776964248664,37.85,77785.67,1.2,-0.80305,0.00014,14.36226]
[1776964248677,37.85,77785.67,1.2,-0.80305,0.00014,14.36226]
[1776964248738,37.85,77785.67,1.2,-0.80305,0.00014,14.36226]
[1776964248784,37.85,77785.67,1.2,-0.80305,0.00014,14.36226]
[1776964248790,37.85,77785.67,1.2,-0.80305,0.00014,14.36226]
[1776964248842,37.85,77785.67,1.2,-0.80305,0.00014,14.36226]
[1776964248900,37.85,77785.67,1.2,-0.80305,0.00014,14.36226]
[1776964249027,37.85,77785.67,1.2,-0.80305,0.00014,14.36226]
[1776964249090,37.85,77788.61,1.2,-0.80263,0.00014,14.38155]
[1776964249539,37.85,77788.61,1.2,-0.80263,0.00014,14.38155]
[1776964249606,37.85,77788.61,1.2,-0.80263,0.00014,14.38155]
[1776964249646,37.85,77788.61,1.2,-0.80263,0.00014,14.38155]
[1776964249746,37.85,77788.61,1.2,-0.80263,0.00014,14.38155]
[1776964249786,37.85,77788.61,1.2,-0.80263,0.00014,14.38155]
[1776964249804,37.85,77788.61,1.2,-0.80263,0.00014,14.38155]
[1776964249849,37.85,77788.61,1.2,-0.80263,0.00014,14.38155]
[1776964250037,37.85,77788.61,1.2,-0.80263,0.00014,14.38155]
[1776964250097,37.85,77791.13,1.2,-0.80227,0.00014,14.39788]
[1776964250368,37.85,77791.13,1.2,-0.80227,0.00014,14.39788]
[1776964250550,37.85,77791.13,1.2,-0.80227,0.00014,14.39788]
[1776964250601,37.85,77791.13,1.2,-0.80227,0.00014,14.39788]
[1776964250699,37.85,77791.13,1.2,-0.80227,0.00014,14.39788]
[1776964250800,37.85,77791.13,1.2,-0.80227,0.00014,14.39788]
[1776964250824,37.85,77791.13,1.2,-0.80227,0.00014,14.39788]
[1776964250981,37.85,77791.13,1.2,-0.80227,0.00014,14.39788]
[1776964251017,37.85,77791.13,1.2,-0.80227,0.00014,14.39788]
[1776964251029,37.85,77791.13,1.2,-0.80227,0.00014,14.39788]
[1776964251105,37.85,77789.67,1.2,-0.80247,0.00014,14.38861]
[1776964251298,37.85,77789.67,1.2,-0.80247,0.00014,14.38861]
[1776964251544,37.85,77789.67,1.2,-0.80247,0.00014,14.38861]
[1776964251624,37.85,77789.67,1.2,-0.80247,0.00014,14.38861]
[1776964251694,37.85,77789.67,1.2,-0.80247,0.00014,14.38861]
[1776964251784,37.85,77789.67,1.2,-0.80247,0.00014,14.38861]
[1776964251825,37.85,77789.67,1.2,-0.80247,0.00014,14.38861]
[1776964251837,37.85,77789.67,1.2,-0.80247,0.00014,14.38861]
[1776964252057,37.85,77789.67,1.2,-0.80247,0.00014,14.38861]
[1776964252072,37.85,77789.67,1.2,-0.80247,0.00014,14.38861]
[1776964252143,37.85,77789.67,1.2,-0.80247,0.00014,14.38874]
[1776964252306,37.85,77789.67,1.2,-0.80247,0.00014,14.38874]
[1776964252387,37.85,77789.67,1.2,-0.80247,0.00014,14.38874]
[1776964252532,37.85,77789.67,1.2,-0.80247,0.00014,14.38874]
[1776964252646,37.85,77789.67,1.2,-0.80247,0.00014,14.38874]
[1776964252659,37.85,77789.67,1.2,-0.80247,0.00014,14.38874]
[1776964252784,37.85,77789.67,1.2,-0.80247,0.00014,14.38874]
[1776964252795,37.85,77789.67,1.2,-0.80247,0.00014,14.38874]
[1776964252811,37.85,77789.67,1.2,-0.80247,0.00014,14.38874]
[1776964252839,37.85,77789.67,1.2,-0.80247,0.00014,14.38874]
[1776964252899,37.85,77789.67,1.2,-0.80247,0.00014,14.38874]
[1776964253037,37.85,77789.67,1.2,-0.80247,0.00014,14.38874]
[1776964253120,37.86,77794.26,1.2,-0.80182,0.00014,14.41835]
[1776964253288,37.86,77794.26,1.2,-0.80182,0.00014,14.41835]
[1776964253303,37.86,77794.26,1.2,-0.80182,0.00014,14.41835]
[1776964253551,37.86,77794.26,1.2,-0.80182,0.00014,14.41835]
[1776964253722,37.86,77794.26,1.2,-0.80182,0.00014,14.41835]
[1776964253822,37.86,77794.26,1.2,-0.80182,0.00014,14.41835]
[1776964253844,37.86,77794.26,1.2,-0.80182,0.00014,14.41835]
[1776964254328,37.86,77797.04,1.2,-0.80142,0.00014,14.43629]
[1776964254448,37.86,77797.04,1.2,-0.80142,0.00014,14.43629]
[1776964254464,37.86,77797.04,1.2,-0.80142,0.00014,14.43629]
[1776964254554,37.86,77797.04,1.2,-0.80142,0.00014,14.43629]
[1776964254657,37.86,77797.04,1.2,-0.80142,0.00014,14.43629]
[1776964255134,37.86,77797.83,1.2,-0.80131,0.00014,14.44142]
[1776964255286,37.86,77797.83,1.2,-0.80131,0.00014,14.44142]
[1776964255315,37.86,77797.83,1.2,-0.80131,0.00014,14.44142]
[1776964255427,37.86,77797.83,1.2,-0.80131,0.00014,14.44142]
[1776964255539,37.86,77797.83,1.2,-0.80131,0.00014,14.44142]
[1776964255794,37.86,77797.83,1.2,-0.80131,0.00014,14.44142]
[1776964256141,37.86,77800.45,1.2,-0.80093,0.00014,14.45829]
[1776964257148,37.86,77805.37,1.2,-0.80023,0.00014,14.48985]
[1776964258155,37.86,77808.47,1.2,-0.79979,0.00014,14.50975]
[1776964259162,37.86,77812.67,1.2,-0.79918,0.00014,14.53679]
[1776964260169,37.86,77818.96,1.2,-0.79828,0.00014,14.57705]
[1776964261176,37.86,77822.22,1.2,-0.7978,0.00014,14.59834]
[1776964262183,37.86,77818.68,1.2,-0.79831,0.00014,14.57587]
[1776964263190,37.86,77820.89,1.2,-0.79799,0.00014,14.5902]
[1776964264197,37.86,77824.89,1.2,-0.79741,0.00014,14.61594]
[1776964264608,37.86,77824.89,1.2,-0.79741,0.00014,14.61594]
[1776964264705,37.86,77824.89,1.2,-0.79741,0.00014,14.61594]
[1776964264949,37.86,77824.89,1.2,-0.79741,0.00014,14.61594]
[1776964265204,37.86,77829.07,1.2,-0.79681,0.00014,14.64265]
[1776964266211,37.86,77824.89,1.2,-0.7974,0.00014,14.6162]
[1776964267218,37.86,77819.41,1.2,-0.79819,0.00014,14.5813]
[1776964269232,37.86,77824.98,1.2,-0.79738,0.00014,14.61727]
[1776964269899,37.86,77824.98,1.2,-0.79738,0.00014,14.61727]
[1776964269948,37.86,77824.98,1.2,-0.79738,0.00014,14.61727]
[1776964270032,37.86,77824.98,1.2,-0.79738,0.00014,14.61727]
[1776964270239,37.86,77830.94,1.2,-0.79652,0.00014,14.65546]
[1776964270781,37.86,77830.94,1.2,-0.79652,0.00014,14.65546]
[1776964270811,37.86,77830.94,1.2,-0.79652,0.00014,14.65546]
[1776964270832,37.86,77830.94,1.2,-0.79652,0.00014,14.65546]
[1776964270844,37.86,77830.94,1.2,-0.79652,0.00014,14.65546]
[1776964270895,37.86,77830.94,1.2,-0.79652,0.00014,14.65546]
[1776964271039,37.86,77830.94,1.2,-0.79652,0.00014,14.65546]
[1776964271181,37.86,77830.94,1.2,-0.79652,0.00014,14.65546]
[1776964271246,37.86,77830.96,1.2,-0.79651,0.00014,14.65567]
[1776964271284,37.86,77830.96,1.2,-0.79651,0.00014,14.65567]
[1776964271790,37.86,77830.96,1.2,-0.79651,0.00014,14.65567]
[1776964271816,37.86,77830.96,1.2,-0.79651,0.00014,14.65567]
[1776964271843,37.86,77830.96,1.2,-0.79651,0.00014,14.65567]
[1776964272043,37.86,77830.96,1.2,-0.79651,0.00014,14.65567]
[1776964272110,37.86,77830.96,1.2,-0.79651,0.00014,14.65567]
[1776964272253,37.86,77832.11,1.2,-0.79634,0.00014,14.66309]
[1776964272270,37.86,77832.11,1.2,-0.79634,0.00014,14.66309]
[1776964272796,37.86,77832.11,1.2,-0.79634,0.00014,14.66309]
[1776964272825,37.86,77832.11,1.2,-0.79634,0.00014,14.66309]
[1776964272862,37.86,77832.11,1.2,-0.79634,0.00014,14.66309]
[1776964272949,37.86,77832.11,1.2,-0.79634,0.00014,14.66309]
[1776964273014,37.86,77832.11,1.2,-0.79634,0.00014,14.66309]
[1776964273063,37.86,77832.11,1.2,-0.79634,0.00014,14.66309]
[1776964273125,37.86,77832.11,1.2,-0.79634,0.00014,14.66309]
[1776964273207,37.86,77832.11,1.2,-0.79634,0.00014,14.66309]
[1776964273156,37.86,77832.11,1.2,-0.79634,0.00014,14.66316]
[1776964273293,37.86,77832.11,1.2,-0.79634,0.00014,14.66316]
[1776964273935,37.86,77832.11,1.2,-0.79634,0.00014,14.66316]
[1776964273953,37.86,77832.11,1.2,-0.79634,0.00014,14.66316]
[1776964273970,37.86,77832.11,1.2,-0.79634,0.00014,14.66316]
[1776964273982,37.86,77832.11,1.2,-0.79634,0.00014,14.66316]
[1776964274048,37.86,77832.11,1.2,-0.79634,0.00014,14.66316]
[1776964274215,37.86,77832.11,1.2,-0.79634,0.00014,14.66316]
[1776964274233,37.86,77836.8,1.2,-0.79566,0.00014,14.69312]
[1776964274294,37.86,77836.8,1.2,-0.79566,0.00014,14.69312]
[1776964275147,37.86,77836.8,1.2,-0.79566,0.00014,14.69312]
[1776964275188,37.86,77836.8,1.2,-0.79566,0.00014,14.69312]
[1776964275178,37.86,77840.68,1.2,-0.7951,0.00014,14.71785]
[1776964275284,37.86,77840.68,1.2,-0.7951,0.00014,14.71785]
[1776964275301,37.86,77840.68,1.2,-0.7951,0.00014,14.71785]
[1776964275347,37.86,77840.68,1.2,-0.7951,0.00014,14.71785]
[1776964275519,37.86,77840.68,1.2,-0.7951,0.00014,14.71785]
[1776964275694,37.86,77840.68,1.2,-0.7951,0.00014,14.71785]
[1776964275777,37.86,77840.68,1.2,-0.7951,0.00014,14.71785]
[1776964275819,37.86,77840.68,1.2,-0.7951,0.00014,14.71785]
[1776964275885,37.86,77840.68,1.2,-0.7951,0.00014,14.71785]
[1776964276028,37.86,77840.68,1.2,-0.7951,0.00014,14.71785]
[1776964276031,37.86,77840.68,1.2,-0.7951,0.00014,14.71785]
[1776964276087,37.86,77840.68,1.2,-0.7951,0.00014,14.71785]
[1776964276089,37.86,77845.04,1.2,-0.79447,0.00015,14.74559]
[1776964276291,37.86,77845.04,1.2,-0.79447,0.00015,14.74559]
[1776964277174,37.86,77845.04,1.2,-0.79447,0.00015,14.74559]
[1776964277259,37.86,77844.31,1.2,-0.79458,0.00014,14.74092]
[1776964277281,37.86,77844.31,1.2,-0.79458,0.00014,14.74092]
[1776964277324,37.86,77844.31,1.2,-0.79458,0.00014,14.74092]
[1776964277526,37.86,77844.31,1.2,-0.79458,0.00014,14.74092]
[1776964277539,37.86,77844.31,1.2,-0.79458,0.00014,14.74092]
[1776964277653,37.86,77844.31,1.2,-0.79458,0.00014,14.74092]
[1776964277781,37.86,77844.31,1.2,-0.79458,0.00014,14.74092]
[1776964277900,37.86,77844.31,1.2,-0.79458,0.00014,14.74092]
[1776964277955,37.86,77844.31,1.2,-0.79458,0.00014,14.74092]
[1776964278108,37.86,77844.31,1.2,-0.79458,0.00014,14.74092]
[1776964278220,37.86,77844.31,1.2,-0.79458,0.00014,14.74092]
[1776964278228,37.86,77844.31,1.2,-0.79458,0.00014,14.74092]
[1776964278240,37.86,77846.17,1.2,-0.79431,0.00015,14.75276]
[1776964278301,37.86,77846.17,1.2,-0.79431,0.00015,14.75276]
[1776964278304,37.86,77846.17,1.2,-0.79431,0.00015,14.75276]
[1776964278677,37.86,77846.17,1.2,-0.79431,0.00015,14.75276]
[1776964278690,37.86,77846.17,1.2,-0.79431,0.00015,14.75276]
[1776964278772,37.86,77846.17,1.2,-0.79431,0.00015,14.75276]
[1776964279004,37.86,77846.17,1.2,-0.79431,0.00015,14.75276]
[1776964279037,37.86,77837.28,1.2,-0.7956,0.00014,14.69611]
[1776964279307,37.86,77837.28,1.2,-0.7956,0.00014,14.69611]
[1776964279364,37.86,77837.28,1.2,-0.7956,0.00014,14.69611]
[1776964279519,37.86,77837.28,1.2,-0.7956,0.00014,14.69611]
[1776964279527,37.86,77837.28,1.2,-0.7956,0.00014,14.69611]
[1776964279775,37.86,77837.28,1.2,-0.7956,0.00014,14.69611]
[1776964279854,37.86,77837.28,1.2,-0.7956,0.00014,14.69611]
[1776964280030,37.86,77837.28,1.2,-0.7956,0.00014,14.69611]
[1776964280217,37.86,77837.28,1.2,-0.7956,0.00014,14.69611]
[1776964280234,37.86,77837.28,1.2,-0.7956,0.00014,14.69611]
[1776964280150,37.86,77827.53,1.2,-0.797,0.00014,14.63389]
[1776964280487,37.86,77827.53,1.2,-0.797,0.00014,14.63389]
[1776964280587,37.86,77827.53,1.2,-0.797,0.00014,14.63389]
[1776964280726,37.86,77827.53,1.2,-0.797,0.00014,14.63389]
[1776964280866,37.86,77827.53,1.2,-0.797,0.00014,14.63389]
[1776964280996,37.86,77827.53,1.2,-0.797,0.00014,14.63389]
[1776964281026,37.86,77827.53,1.2,-0.797,0.00014,14.63389]
[1776964281220,37.86,77827.53,1.2,-0.797,0.00014,14.63389]
[1776964281258,37.86,77827.53,1.2,-0.797,0.00014,14.63389]
[1776964281283,37.86,77827.53,1.2,-0.797,0.00014,14.63389]
[1776964281232,37.86,77831.79,1.2,-0.79639,0.00014,14.66119]
[1776964281578,37.86,77831.79,1.2,-0.79639,0.00014,14.66119]
[1776964281656,37.86,77831.79,1.2,-0.79639,0.00014,14.66119]
[1776964281771,37.86,77831.79,1.2,-0.79639,0.00014,14.66119]
[1776964281986,37.86,77831.79,1.2,-0.79639,0.00014,14.66119]
[1776964282063,37.86,77841.66,1.2,-0.79496,0.00014,14.72433]
[1776964282450,37.86,77841.66,1.2,-0.79496,0.00014,14.72433]
[1776964282480,37.86,77841.66,1.2,-0.79496,0.00014,14.72433]
[1776964282530,37.86,77841.66,1.2,-0.79496,0.00014,14.72433]
[1776964282599,37.86,77841.66,1.2,-0.79496,0.00014,14.72433]
[1776964282706,37.86,77841.66,1.2,-0.79496,0.00014,14.72433]
[1776964282886,37.86,77841.66,1.2,-0.79496,0.00014,14.72433]
[1776964282964,37.86,77841.66,1.2,-0.79496,0.00014,14.72433]
[1776964282987,37.87,77844.95,1.2,-0.79448,0.00015,14.74542]
[1776964283334,37.87,77837.63,1.2,-0.79554,0.00014,14.69874]
[1776964284341,37.87,77830.57,1.2,-0.79656,0.00014,14.65372]
[1776964286228,37.87,77830.57,1.2,-0.79656,0.00014,14.65372]
[1776964287362,37.87,77833.59,1.2,-0.79612,0.00014,14.67319]
[1776964288369,37.87,77843.38,1.2,-0.79469,0.00014,14.73578]
[1776964290085,37.87,77846.75,1.2,-0.79421,0.00015,14.75715]
[1776964290383,37.87,77845.02,1.2,-0.79446,0.00015,14.74614]
[1776964293081,37.87,77844.24,1.2,-0.79462,0.00014,14.73576]
[1776964293178,37.87,77835.92,1.2,-0.79583,0.00014,14.68273]
[1776964294411,37.87,77839.75,1.2,-0.79527,0.00014,14.70717]
[1776964295418,37.87,77837.96,1.2,-0.79553,0.00014,14.69576]
[1776964296981,37.87,77837.96,1.2,-0.79553,0.00014,14.69576]
[1776964297005,37.87,77831.32,1.2,-0.79649,0.00014,14.65341]
[1776964298439,37.87,77828.61,1.2,-0.79688,0.00014,14.63622]
[1776964301460,37.87,77826.08,1.2,-0.79724,0.00014,14.62029]
[1776964302467,37.87,77824.34,1.2,-0.79749,0.00014,14.60927]
[1776964303474,37.87,77826.29,1.2,-0.7972,0.00014,14.62183]
[1776964305037,37.87,77826.29,1.2,-0.7972,0.00014,14.62183]
[1776964305125,37.87,77826.11,1.2,-0.79723,0.00014,14.62087]
[1776964308510,37.87,77822.74,1.2,-0.7977,0.00014,14.59963]
[1776964309517,37.87,77839.03,1.2,-0.79535,0.00014,14.70371]
[1776964310524,37.87,77841.09,1.2,-0.79505,0.00014,14.71682]
[1776964312538,37.87,77842.56,1.2,-0.79484,0.00014,14.72614]
[1776964314552,37.87,77847.01,1.2,-0.7942,0.00015,14.7544]
[1776964315559,37.87,77850.94,1.2,-0.79363,0.00015,14.77933]
[1776964316566,37.87,77854.65,1.2,-0.79309,0.00015,14.80282]
[1776964317573,37.87,77859.97,1.2,-0.79232,0.00015,14.83663]
[1776964318580,37.87,77868.07,1.2,-0.79113,0.00015,14.88814]
[1776964319587,37.87,77873.49,1.2,-0.79033,0.00015,14.92254]
[1776964324622,37.87,77870.6,1.2,-0.79075,0.00015,14.90439]
[1776964325629,37.87,77872.66,1.2,-0.79045,0.00015,14.91749]
[1776964326450,37.87,77872.66,1.2,-0.79045,0.00015,14.91749]
[1776964326461,37.87,77872.66,1.2,-0.79045,0.00015,14.91749]
[1776964326862,37.87,77872.66,1.2,-0.79045,0.00015,14.91749]
[1776964326959,37.87,77872.66,1.2,-0.79045,0.00015,14.91749]
[1776964326980,37.87,77883.68,1.2,-0.78883,0.00015,14.98723]
[1776964327643,37.87,77886.75,1.2,-0.78838,0.00015,15.00658]
[1776964328650,37.87,77889.04,1.2,-0.78804,0.00015,15.02098]
[1776964330665,37.87,77887.01,1.2,-0.78835,0.00015,15.00802]
[1776964331672,37.87,77891.34,1.2,-0.78771,0.00015,15.03529]
[1776964332679,37.87,77895.43,1.2,-0.7871,0.00015,15.06112]
[1776964333686,37.87,77897.51,1.2,-0.78679,0.00015,15.07425]
[1776964338287,37.87,77896.63,1.2,-0.78692,0.00015,15.06877]
[1776964338338,37.87,77896.63,1.2,-0.78692,0.00015,15.06877]
[1776964338332,37.87,77903.27,1.2,-0.78594,0.00015,15.11058]
[1776964339271,37.87,77903.27,1.2,-0.78594,0.00015,15.11058]
[1776964339286,37.87,77919.4,1.2,-0.78354,0.00015,15.21189]
[1776964339739,37.87,77932.25,1.2,-0.78161,0.00015,15.29233]
[1776964340745,37.87,77928.12,1.2,-0.78223,0.00015,15.26642]
[1776964341753,37.87,77932.34,1.2,-0.7816,0.00015,15.29275]
[1776964342760,37.87,77935.1,1.2,-0.78118,0.00015,15.31017]
[1776964343375,37.87,77935.1,1.2,-0.78118,0.00015,15.31017]
[1776964343423,37.87,77935.1,1.2,-0.78118,0.00015,15.31017]
[1776964343767,37.87,77935.21,1.2,-0.78116,0.00015,15.31101]
[1776964345294,37.87,77935.21,1.2,-0.78116,0.00015,15.31101]
[1776964344778,37.87,77932.45,1.2,-0.78158,0.00015,15.29379]
[1776964346796,37.87,77924.3,1.2,-0.7828,0.00015,15.24288]
[1776964347796,37.87,77917.81,1.2,-0.78376,0.00015,15.20228]
[1776964349261,37.87,77917.81,1.2,-0.78376,0.00015,15.20228]
[1776964349333,37.87,77920.74,1.2,-0.78332,0.00015,15.22088]
[1776964349810,37.87,77922.96,1.2,-0.78299,0.00015,15.23479]
[1776964350817,37.87,77928.96,1.2,-0.78209,0.00015,15.27243]
[1776964353282,37.87,77928.76,1.2,-0.78216,0.00015,15.26623]
[1776964353838,37.88,77926.38,1.2,-0.7825,0.00015,15.2522]
[1776964354845,37.88,77920.87,1.2,-0.78332,0.00015,15.21775]
[1776964355852,37.88,77919.38,1.2,-0.78354,0.00015,15.20851]
[1776964356859,37.88,77912.87,1.2,-0.78451,0.00015,15.16777]
[1776964357930,37.88,77912.87,1.2,-0.78451,0.00015,15.16777]
[1776964358013,37.88,77906.58,1.2,-0.78544,0.00015,15.12841]
[1776964358875,37.88,77893.84,1.2,-0.78733,0.00015,15.0483]
[1776964359882,37.88,77895.87,1.2,-0.78702,0.00015,15.06126]
[1776964361199,37.88,77895.87,1.2,-0.78702,0.00015,15.06126]
[1776964361259,37.88,77895.87,1.2,-0.78702,0.00015,15.06126]
[1776964361341,37.88,77891.28,1.2,-0.7877,0.00015,15.03256]
[1776964361789,37.88,77891.28,1.2,-0.7877,0.00015,15.03256]
[1776964361896,37.88,77887.54,1.2,-0.78825,0.00015,15.00896]
[1776964362758,37.88,77887.54,1.2,-0.78825,0.00015,15.00896]
[1776964362826,37.88,77887.54,1.2,-0.78825,0.00015,15.00896]
[1776964362964,37.88,77887.54,1.2,-0.78825,0.00015,15.00896]
[1776964363044,37.88,77887.54,1.2,-0.78825,0.00015,15.00896]
[1776964363135,37.88,77870.26,1.2,-0.79079,0.00015,14.89981]
[1776964363911,37.88,77859.46,1.2,-0.79235,0.00015,14.83205]
[1776964365276,37.88,77859.46,1.2,-0.79235,0.00015,14.83205]
[1776964365283,37.88,77856.32,1.2,-0.7928,0.00015,14.81227]
[1776964365925,37.89,77850.81,1.2,-0.7936,0.00015,14.77744]
[1776964367363,37.89,77850.81,1.2,-0.7936,0.00015,14.77744]
[1776964366932,37.89,77846.65,1.2,-0.7942,0.00015,14.75109]
[1776964368163,37.89,77846.65,1.2,-0.7942,0.00015,14.75109]
[1776964368246,37.89,77841.31,1.2,-0.79497,0.00014,14.71724]
[1776964368946,37.89,77842.74,1.2,-0.79476,0.00014,14.72653]
[1776964369493,37.89,77842.74,1.2,-0.79476,0.00014,14.72653]
[1776964369749,37.89,77842.74,1.2,-0.79476,0.00014,14.72653]
[1776964369787,37.89,77842.74,1.2,-0.79476,0.00014,14.72653]
[1776964370041,37.89,77842.74,1.2,-0.79476,0.00014,14.72653]
[1776964370117,37.89,77834.44,1.2,-0.79596,0.00014,14.67382]
[1776964370960,37.9,77830.31,1.2,-0.79651,0.00014,14.6495]
[1776964371967,37.9,77836.0,1.2,-0.79566,0.00014,14.68663]
[1776964373981,37.91,77844.69,1.2,-0.79432,0.00014,14.74546]
[1776964374988,37.92,77846.61,1.2,-0.79402,0.00015,14.75873]
[1776964378009,37.92,77853.33,1.2,-0.79298,0.00015,14.80403]
[1776964379016,37.93,77861.46,1.2,-0.79179,0.00015,14.85589]
[1776964381038,37.93,77864.73,1.2,-0.79131,0.00015,14.87654]
[1776964382045,37.93,77861.22,1.2,-0.79183,0.00015,14.85426]
[1776964383052,37.93,77864.08,1.2,-0.79141,0.00015,14.87235]
[1776964386073,37.93,77859.3,1.2,-0.79211,0.00015,14.84198]
[1776964388087,37.93,77865.21,1.2,-0.79125,0.00015,14.87945]
[1776964388938,37.93,77865.21,1.2,-0.79125,0.00015,14.87945]
[1776964389094,37.93,77872.68,1.2,-0.79015,0.00015,14.9268]
[1776964391108,37.93,77865.37,1.2,-0.79122,0.00015,14.88067]
[1776964392092,37.93,77865.37,1.2,-0.79122,0.00015,14.88067]
[1776964392119,37.93,77856.21,1.2,-0.79255,0.00015,14.82268]
[1776964393123,37.93,77849.62,1.2,-0.79351,0.00015,14.78082]
[1776964394130,37.93,77845.64,1.2,-0.79409,0.00015,14.75578]
[1776964395137,37.93,77842.24,1.2,-0.79456,0.00014,14.73491]
[1776964396144,37.93,77835.61,1.2,-0.7955,0.00014,14.69376]
[1776964397151,37.94,77831.39,1.2,-0.79608,0.00014,14.66818]
[1776964398158,37.94,77826.77,1.2,-0.79674,0.00014,14.63892]
[1776964399147,37.94,77826.77,1.2,-0.79674,0.00014,14.63892]
[1776964400172,37.95,77820.13,1.2,-0.79763,0.00014,14.59922]
[1776964401179,37.95,77817.52,1.2,-0.79798,0.00014,14.58358]
[1776964402186,37.95,77808.86,1.2,-0.79922,0.00014,14.52843]
[1776964403193,37.95,77807.29,1.2,-0.79944,0.00014,14.51857]
[1776964405207,37.95,77806.07,1.2,-0.7996,0.00014,14.51113]
[1776964406216,37.96,77807.92,1.2,-0.79934,0.00014,14.52308]
[1776964408230,37.96,77809.34,1.2,-0.79913,0.00014,14.53241]
[1776964410247,37.96,77812.57,1.2,-0.79866,0.00014,14.55326]
[1776964411254,37.96,77814.03,1.2,-0.7985,0.00014,14.55731]
[1776964414279,37.96,77803.91,1.2,-0.79994,0.00014,14.49289]
[1776964415286,37.96,77797.51,1.2,-0.80085,0.00014,14.45199]
[1776964416293,37.96,77801.3,1.2,-0.80031,0.00014,14.47635]
[1776964417300,37.96,77803.79,1.2,-0.79995,0.00014,14.49245]
[1776964418307,37.96,77806.73,1.2,-0.79953,0.00014,14.51139]
[1776964420321,37.96,77811.27,1.2,-0.79887,0.00014,14.54075]
[1776964422334,37.96,77815.03,1.2,-0.79832,0.00014,14.56534]
[1776964423342,37.96,77823.94,1.2,-0.79704,0.00014,14.62233]
[1776964424349,37.96,77827.52,1.2,-0.79652,0.00014,14.64525]
[1776964425356,37.96,77826.06,1.2,-0.79673,0.00014,14.63604]
[1776964426363,37.96,77822.48,1.2,-0.79724,0.00014,14.61334]
[1776964428377,37.97,77815.01,1.2,-0.7983,0.00014,14.56597]
[1776964429384,37.97,77809.26,1.2,-0.79912,0.00014,14.52945]
[1776964430391,37.97,77816.42,1.2,-0.79809,0.00014,14.57538]
[1776964431398,37.97,77812.55,1.2,-0.79864,0.00014,14.55087]
[1776964433412,37.97,77821.82,1.2,-0.7973,0.00014,14.6104]
[1776964434419,37.97,77828.05,1.2,-0.79641,0.00014,14.65022]
[1776964439454,37.97,77833.0,1.2,-0.79568,0.00014,14.68214]
[1776964440461,37.97,77830.46,1.2,-0.79605,0.00014,14.66604]
[1776964441321,37.97,77830.46,1.2,-0.79605,0.00014,14.66604]
[1776964441769,37.97,77851.11,1.2,-0.79306,0.00015,14.79717]
[1776964442588,37.97,77851.11,1.2,-0.79306,0.00015,14.79717]
[1776964442626,37.97,77870.25,1.2,-0.79026,0.00015,14.91847]
[1776964443487,37.97,77873.18,1.2,-0.78983,0.00015,14.93717]
[1776964444494,37.97,77874.62,1.2,-0.78962,0.00015,14.94631]
[1776964445523,37.97,77874.62,1.2,-0.78962,0.00015,14.94631]
[1776964445549,37.97,77874.62,1.2,-0.78962,0.00015,14.94631]
[1776964445582,37.97,77874.62,1.2,-0.78962,0.00015,14.94631]
[1776964446253,37.97,77874.62,1.2,-0.78962,0.00015,14.94631]
[1776964446275,37.97,77874.62,1.2,-0.78962,0.00015,14.94631]
[1776964446368,37.97,77874.62,1.2,-0.78962,0.00015,14.94631]
[1776964446470,37.97,77869.42,1.2,-0.79038,0.00015,14.91354]
[1776964447515,37.97,77865.54,1.2,-0.79094,0.00015,14.88909]
[1776964448522,37.97,77867.29,1.2,-0.79069,0.00015,14.90022]
[1776964449538,37.97,77867.29,1.2,-0.79069,0.00015,14.90022]
[1776964449633,37.97,77868.27,1.2,-0.79054,0.00015,14.90659]
[1776964450536,37.97,77864.68,1.2,-0.79106,0.00015,14.8839]
[1776964451543,37.98,77857.86,1.2,-0.79204,0.00015,14.84153]
[1776964452550,37.98,77850.63,1.2,-0.79307,0.00015,14.79679]
[1776964453557,37.99,77856.25,1.2,-0.79217,0.00015,14.83591]
[1776964454563,37.99,77852.09,1.2,-0.79277,0.00015,14.80958]
[1776964455571,38.0,77856.81,1.2,-0.79205,0.00015,14.84102]
[1776964456578,38.01,77859.56,1.2,-0.79157,0.00015,14.8617]
[1776964458592,38.02,77861.3,1.2,-0.79126,0.00015,14.87516]
[1776964460607,38.02,77855.65,1.2,-0.79207,0.00015,14.83968]
[1776964461613,38.02,77850.18,1.2,-0.79287,0.00015,14.80523]
[1776964462620,38.02,77855.15,1.2,-0.79214,0.00015,14.83686]
[1776964463627,38.03,77856.53,1.2,-0.79193,0.00015,14.84573]
[1776964464634,38.03,77860.3,1.2,-0.79138,0.00015,14.86968]
[1776964467655,38.03,77861.8,1.2,-0.79116,0.00015,14.87945]
[1776964468662,38.03,77867.92,1.2,-0.79026,0.00015,14.91806]
[1776964469673,38.03,77872.09,1.2,-0.78965,0.00015,14.94443]
[1776964470680,38.03,77875.65,1.2,-0.78912,0.00015,14.96728]
[1776964471660,38.03,77875.65,1.2,-0.78912,0.00015,14.96728]
[1776964471688,38.03,77879.5,1.2,-0.78861,0.00015,14.98593]
[1776964473702,38.02,77868.34,1.2,-0.79027,0.00015,14.91474]
[1776964474709,38.02,77861.8,1.2,-0.79122,0.00015,14.8735]
[1776964476570,38.02,77862.84,1.2,-0.79107,0.00015,14.88015]
[1776964476723,38.03,77860.09,1.2,-0.79147,0.00015,14.86286]
[1776964478010,38.03,77864.63,1.2,-0.7908,0.00015,14.89161]
[1776964480450,38.03,77864.54,1.2,-0.79081,0.00015,14.89109]
[1776964480477,38.03,77862.61,1.2,-0.7911,0.00015,14.87896]
[1776964481757,38.03,77860.38,1.2,-0.79142,0.00015,14.86501]
[1776964484781,38.03,77863.4,1.2,-0.79097,0.00015,14.88433]
[1776964485788,38.03,77867.83,1.2,-0.79032,0.00015,14.91234]
[1776964486795,38.03,77865.61,1.2,-0.79065,0.00015,14.89836]
[1776964487802,38.03,77862.24,1.2,-0.79114,0.00015,14.87713]
[1776964488811,38.03,77866.68,1.2,-0.79049,0.00015,14.90522]
[1776964489816,38.03,77863.02,1.2,-0.79102,0.00015,14.88216]
[1776964490825,38.03,77864.61,1.2,-0.79079,0.00015,14.89225]
[1776964491830,38.03,77868.4,1.2,-0.79023,0.00015,14.91616]
[1776964492843,38.03,77874.68,1.2,-0.78931,0.00015,14.9558]
[1776964493851,38.03,77872.68,1.2,-0.78961,0.00015,14.94318]
[1776964497879,38.03,77874.53,1.2,-0.78934,0.00015,14.95481]
[1776964498885,38.03,77872.88,1.2,-0.78958,0.00015,14.94439]
[1776964502086,38.03,77873.42,1.2,-0.7895,0.00015,14.94777]
[1776964502180,38.03,77865.93,1.2,-0.7906,0.00015,14.90054]
[1776964502915,38.03,77853.08,1.2,-0.79247,0.00015,14.81942]
[1776964503922,38.03,77850.45,1.2,-0.79285,0.00015,14.80291]
[1776964504930,38.03,77848.47,1.2,-0.79313,0.00015,14.79052]
[1776964505938,38.03,77846.95,1.2,-0.79335,0.00014,14.78105]
[1776964506945,38.03,77845.57,1.2,-0.79354,0.00014,14.77248]
[1776964507952,38.03,77840.99,1.2,-0.7942,0.00014,14.74364]
[1776964508959,38.03,77838.38,1.2,-0.79457,0.00014,14.72731]
[1776964509557,38.03,77838.38,1.2,-0.79457,0.00014,14.72731]
[1776964509585,38.03,77838.38,1.2,-0.79457,0.00014,14.72731]
[1776964510972,38.03,77839.95,1.2,-0.79434,0.00014,14.73773]
[1776964511980,38.04,77842.45,1.2,-0.79392,0.00014,14.75575]
[1776964513103,38.04,77842.45,1.2,-0.79392,0.00014,14.75575]
[1776964513183,38.05,77849.45,1.2,-0.79286,0.00015,14.802]
[1776964514049,38.05,77849.45,1.2,-0.79286,0.00015,14.802]
[1776964514149,38.05,77861.39,1.2,-0.79112,0.00015,14.87758]
[1776964515009,38.05,77862.57,1.2,-0.79095,0.00015,14.88508]
[1776964516521,38.05,77862.57,1.2,-0.79095,0.00015,14.88508]
[1776964516551,38.05,77861.62,1.2,-0.79109,0.00015,14.87914]
[1776964517000,38.05,77861.62,1.2,-0.79109,0.00015,14.87914]
[1776964517016,38.05,77863.38,1.2,-0.79083,0.00015,14.8903]
[1776964518023,38.05,77867.53,1.2,-0.79022,0.00015,14.91651]
[1776964519030,38.05,77870.6,1.2,-0.78977,0.00015,14.93586]
[1776964520037,38.05,77868.75,1.2,-0.79004,0.00015,14.92419]
[1776964525035,38.05,77869.39,1.2,-0.78995,0.00015,14.92822]
[1776964525073,38.05,77866.15,1.2,-0.79042,0.00015,14.9078]
[1776964525775,38.05,77866.15,1.2,-0.79042,0.00015,14.9078]
[1776964526080,38.05,77870.59,1.2,-0.78977,0.00015,14.9358]
[1776964527087,38.05,77879.68,1.2,-0.78844,0.00015,14.99298]
[1776964529101,38.05,77876.2,1.2,-0.78896,0.00015,14.97094]
[1776964530108,38.05,77878.93,1.2,-0.78856,0.00015,14.98806]
[1776964531115,38.05,77875.51,1.2,-0.78911,0.00015,14.96112]
[1776964534136,38.05,77870.21,1.2,-0.78989,0.00015,14.92765]
[1776964534969,38.05,77870.21,1.2,-0.78989,0.00015,14.92765]
[1776964535025,38.05,77870.21,1.2,-0.78989,0.00015,14.92765]
[1776964535143,38.05,77857.15,1.2,-0.7918,0.00015,14.84528]
[1776964536406,38.05,77857.15,1.2,-0.7918,0.00015,14.84528]
[1776964536521,38.05,77857.15,1.2,-0.7918,0.00015,14.84528]
[1776964536498,38.05,77841.33,1.2,-0.79409,0.00014,14.74531]
[1776964537157,38.05,77838.62,1.2,-0.79448,0.00014,14.72834]
[1776964538277,38.05,77838.62,1.2,-0.79448,0.00014,14.72834]
[1776964538318,38.05,77837.06,1.2,-0.7947,0.00014,14.71867]
[1776964539171,38.05,77834.81,1.2,-0.79502,0.00014,14.70464]
[1776964540178,38.05,77836.88,1.2,-0.79471,0.00014,14.71801]
[1776964542192,38.05,77839.11,1.2,-0.79438,0.00014,14.73259]
[1776964544206,38.06,77833.92,1.2,-0.79512,0.00014,14.70011]
[1776964547227,38.06,77831.85,1.2,-0.7954,0.00014,14.68773]
[1776964548490,38.06,77831.85,1.2,-0.7954,0.00014,14.68773]
[1776964549185,38.06,77830.68,1.2,-0.79556,0.00014,14.68057]
[1776964549241,38.06,77827.92,1.2,-0.79595,0.00014,14.66332]
[1776964552264,38.06,77832.58,1.2,-0.79527,0.00014,14.69345]
[1776964552596,38.06,77832.58,1.2,-0.79527,0.00014,14.69345]
[1776964553335,38.06,77832.58,1.2,-0.79527,0.00014,14.69345]
[1776964555731,38.06,77832.5,1.2,-0.79528,0.00014,14.69297]
[1776964556154,38.06,77832.5,1.2,-0.79528,0.00014,14.69297]
[1776964556501,38.06,77832.5,1.2,-0.79528,0.00014,14.69297]
[1776964556291,38.06,77830.08,1.2,-0.79563,0.00014,14.67764]
[1776964556852,38.06,77830.08,1.2,-0.79563,0.00014,14.67764]
[1776964558308,38.06,77828.18,1.2,-0.7959,0.00014,14.66565]
[1776964559665,38.06,77827.81,1.2,-0.79595,0.00014,14.66335]
[1776964560070,38.06,77827.81,1.2,-0.79595,0.00014,14.66335]
[1776964561328,38.06,77831.02,1.2,-0.79549,0.00014,14.68381]
[1776964562400,38.06,77831.02,1.2,-0.79549,0.00014,14.68381]
[1776964562502,38.06,77827.61,1.2,-0.79598,0.00014,14.66228]
[1776964563031,38.06,77827.61,1.2,-0.79598,0.00014,14.66228]
[1776964563378,38.06,77827.61,1.2,-0.79598,0.00014,14.66228]
[1776964564349,38.06,77822.39,1.2,-0.79672,0.00014,14.62925]
[1776964565356,38.06,77820.15,1.2,-0.79704,0.00014,14.61512]
[1776964566363,38.07,77815.62,1.2,-0.79769,0.00014,14.58644]
[1776964567370,38.07,77819.8,1.2,-0.79709,0.00014,14.61316]
[1776964568377,38.07,77818.24,1.2,-0.79731,0.00014,14.60336]
[1776964571398,38.07,77820.56,1.2,-0.79697,0.00014,14.61849]
[1776964572405,38.07,77822.43,1.2,-0.79669,0.00014,14.63047]
[1776964572817,38.07,77822.43,1.2,-0.79669,0.00014,14.63047]
[1776964573412,38.07,77835.4,1.2,-0.79483,0.00014,14.71285]
[1776964574419,38.07,77841.44,1.2,-0.79395,0.00014,14.75116]
[1776964577356,38.07,77842.59,1.2,-0.79379,0.00014,14.7584]
[1776964577440,38.07,77830.32,1.2,-0.79556,0.00014,14.6806]
[1776964578447,38.07,77820.55,1.2,-0.79696,0.00014,14.61861]
[1776964579454,38.07,77820.29,1.2,-0.797,0.00014,14.61707]
[1776964581468,38.07,77822.59,1.2,-0.79666,0.00014,14.63188]
[1776964582475,38.07,77829.71,1.2,-0.79564,0.00014,14.67714]
[1776964584489,38.07,77825.4,1.2,-0.79626,0.00014,14.64983]
[1776964585496,38.07,77822.24,1.2,-0.79671,0.00014,14.62981]
[1776964587510,38.07,77837.35,1.2,-0.79453,0.00014,14.72579]
[1776964587768,38.07,77837.35,1.2,-0.79453,0.00014,14.72579]
[1776964588388,38.07,77837.35,1.2,-0.79453,0.00014,14.72579]
[1776964588517,38.07,77841.1,1.2,-0.79399,0.00014,14.7496]
[1776964588705,38.07,77841.1,1.2,-0.79399,0.00014,14.7496]
[1776964589524,38.07,77844.3,1.2,-0.79353,0.00014,14.7698]
[1776964591538,38.07,77845.93,1.2,-0.79335,0.00014,14.77457]
[1776964592545,38.07,77844.32,1.2,-0.79358,0.00014,14.76442]
[1776964593552,38.07,77849.07,1.2,-0.79289,0.00015,14.79449]
[1776964594308,38.07,77849.07,1.2,-0.79289,0.00015,14.79449]
[1776964594559,38.07,77860.86,1.2,-0.79117,0.00015,14.86897]
[1776964595566,38.07,77866.37,1.2,-0.79037,0.00015,14.90384]
[1776964596574,38.07,77866.99,1.2,-0.79027,0.00015,14.9078]
[1776964597581,38.07,77877.3,1.2,-0.78876,0.00015,14.97269]
[1776964598588,38.07,77874.95,1.2,-0.78911,0.00015,14.95792]
[1776964599596,38.07,77869.73,1.2,-0.78989,0.00015,14.92438]
[1776964600603,38.07,77863.05,1.2,-0.79088,0.00015,14.8818]
[1776964602620,38.07,77862.21,1.2,-0.79099,0.00015,14.87682]
[1776964603625,38.07,77858.08,1.2,-0.79159,0.00015,14.85082]
[1776964604543,38.07,77858.08,1.2,-0.79159,0.00015,14.85082]
[1776964604632,38.07,77850.86,1.2,-0.79264,0.00015,14.80528]
[1776964606189,38.07,77850.86,1.2,-0.79264,0.00015,14.80528]
[1776964606265,38.07,77843.6,1.2,-0.79369,0.00014,14.75948]
[1776964606645,38.07,77823.82,1.2,-0.79654,0.00014,14.6341]
[1776964607838,38.07,77815.5,1.2,-0.79773,0.00014,14.58131]
[1776964608660,38.07,77816.76,1.2,-0.79755,0.00014,14.58941]
[1776964610616,38.07,77791.81,1.2,-0.8011,0.00014,14.43071]
[1776964611424,38.07,77791.81,1.2,-0.8011,0.00014,14.43071]
[1776964611473,38.07,77751.33,1.2,-0.80679,0.00014,14.17156]
[1776964612150,38.07,77751.33,1.2,-0.80679,0.00014,14.17156]
[1776964612192,38.07,77754.47,1.2,-0.80634,0.00014,14.19199]
[1776964612694,38.07,77752.47,1.2,-0.80662,0.00014,14.17933]
[1776964614238,38.07,77752.47,1.2,-0.80662,0.00014,14.17933]
[1776964614331,38.07,77764.86,1.2,-0.80488,0.00014,14.25903]
[1776964614909,38.07,77764.86,1.2,-0.80488,0.00014,14.25903]
[1776964615092,38.07,77764.86,1.2,-0.80488,0.00014,14.25903]
[1776964615277,38.07,77764.86,1.2,-0.80488,0.00014,14.25903]
[1776964615378,38.07,77772.23,1.2,-0.80384,0.00014,14.30646]
[1776964615736,38.07,77772.23,1.2,-0.80384,0.00014,14.30646]
[1776964615900,38.07,77772.23,1.2,-0.80384,0.00014,14.30646]
[1776964616002,38.07,77772.23,1.2,-0.80384,0.00014,14.30646]
[1776964616114,38.07,77772.23,1.2,-0.80384,0.00014,14.30646]
[1776964616239,38.07,77772.23,1.2,-0.80384,0.00014,14.30646]
[1776964616284,38.07,77772.23,1.2,-0.80384,0.00014,14.30646]
[1776964616317,38.07,77772.23,1.2,-0.80384,0.00014,14.30646]
[1776964616538,38.07,77772.23,1.2,-0.80384,0.00014,14.30646]
[1776964616627,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964616738,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964616755,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964616792,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964616810,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964616922,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964617032,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964617078,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964617114,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964617125,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964617185,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964617289,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964617477,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964617552,38.08,77773.42,1.2,-0.80363,0.00014,14.31591]
[1776964617595,38.09,77774.14,1.2,-0.8035,0.00014,14.32206]
[1776964617774,38.09,77774.14,1.2,-0.8035,0.00014,14.32206]
[1776964617937,38.09,77774.14,1.2,-0.8035,0.00014,14.32206]
[1776964618045,38.09,77774.14,1.2,-0.8035,0.00014,14.32206]
[1776964618111,38.09,77774.14,1.2,-0.8035,0.00014,14.32206]
[1776964618137,38.09,77774.14,1.2,-0.8035,0.00014,14.32206]
[1776964618273,38.09,77774.14,1.2,-0.8035,0.00014,14.32206]
[1776964618304,38.09,77774.14,1.2,-0.8035,0.00014,14.32206]
[1776964618607,38.09,77774.14,1.2,-0.8035,0.00014,14.32206]
[1776964618360,38.09,77781.33,1.2,-0.80249,0.00014,14.36803]
[1776964618771,38.09,77781.33,1.2,-0.80249,0.00014,14.36803]
[1776964618784,38.09,77781.33,1.2,-0.80249,0.00014,14.36803]
[1776964618936,38.09,77781.33,1.2,-0.80249,0.00014,14.36803]
[1776964619047,38.09,77781.33,1.2,-0.80249,0.00014,14.36803]
[1776964619141,38.09,77781.33,1.2,-0.80249,0.00014,14.36803]
[1776964619288,38.09,77781.33,1.2,-0.80249,0.00014,14.36803]
[1776964619327,38.09,77781.33,1.2,-0.80249,0.00014,14.36803]
[1776964619348,38.09,77781.33,1.2,-0.80249,0.00014,14.36803]
[1776964619397,38.09,77781.33,1.2,-0.80249,0.00014,14.36803]
[1776964619550,38.09,77781.33,1.2,-0.80249,0.00014,14.36803]
[1776964619635,38.09,77790.77,1.2,-0.80111,0.00014,14.43004]
[1776964619795,38.09,77790.77,1.2,-0.80111,0.00014,14.43004]
[1776964620041,38.09,77790.77,1.2,-0.80111,0.00014,14.43004]
[1776964620055,38.09,77790.77,1.2,-0.80111,0.00014,14.43004]
[1776964620220,38.09,77790.77,1.2,-0.80111,0.00014,14.43004]
[1776964620289,38.09,77790.77,1.2,-0.80111,0.00014,14.43004]
[1776964620364,38.09,77790.77,1.2,-0.80111,0.00014,14.43004]
[1776964620395,38.09,77790.77,1.2,-0.80111,0.00014,14.43004]
[1776964620537,38.09,77790.77,1.2,-0.80111,0.00014,14.43004]
[1776964620622,38.1,77788.89,1.2,-0.80134,0.00014,14.41975]
[1776964620798,38.1,77788.89,1.2,-0.80134,0.00014,14.41975]
[1776964620817,38.1,77788.89,1.2,-0.80134,0.00014,14.41975]
[1776964621332,38.1,77788.89,1.2,-0.80134,0.00014,14.41975]
[1776964621394,38.1,77788.89,1.2,-0.80134,0.00014,14.41975]
[1776964621573,38.1,77788.89,1.2,-0.80134,0.00014,14.41975]
[1776964621635,38.1,77784.99,1.2,-0.80189,0.00014,14.39486]
[1776964621873,38.1,77784.99,1.2,-0.80189,0.00014,14.39486]
[1776964622214,38.1,77784.99,1.2,-0.80189,0.00014,14.39486]
[1776964622427,38.1,77784.99,1.2,-0.80189,0.00014,14.39486]
[1776964622606,38.1,77784.99,1.2,-0.80189,0.00014,14.39486]
[1776964622660,38.1,77784.99,1.2,-0.80189,0.00014,14.39486]
[1776964622558,38.1,77753.37,1.2,-0.80632,0.00014,14.1927]
[1776964622834,38.1,77753.37,1.2,-0.80632,0.00014,14.1927]
[1776964623613,38.1,77753.37,1.2,-0.80632,0.00014,14.1927]
[1776964623627,38.1,77741.61,1.2,-0.80796,0.00014,14.11724]
[1776964623780,38.1,77741.61,1.2,-0.80796,0.00014,14.11724]
[1776964623865,38.1,77721.95,1.2,-0.81067,0.00014,13.99118]
[1776964624784,38.1,77724.42,1.2,-0.81032,0.00014,14.00725]
[1776964625791,38.1,77719.0,1.2,-0.81106,0.00014,13.97269]
[1776964626798,38.1,77722.28,1.2,-0.81061,0.00014,13.99386]
[1776964627758,38.1,77722.28,1.2,-0.81061,0.00014,13.99386]
[1776964627782,38.1,77722.28,1.2,-0.81061,0.00014,13.99386]
[1776964627821,38.1,77722.28,1.2,-0.81061,0.00014,13.99386]
[1776964628038,38.1,77722.28,1.2,-0.81061,0.00014,13.99386]
[1776964628663,38.1,77722.28,1.2,-0.81061,0.00014,13.99386]
[1776964628118,38.1,77724.76,1.2,-0.81026,0.00014,14.01]
[1776964628686,38.1,77724.76,1.2,-0.81026,0.00014,14.01]
[1776964628693,38.1,77724.76,1.2,-0.81026,0.00014,14.01]
[1776964628718,38.1,77724.76,1.2,-0.81026,0.00014,14.01]
[1776964628745,38.1,77724.76,1.2,-0.81026,0.00014,14.01]
[1776964628787,38.1,77724.76,1.2,-0.81026,0.00014,14.01]
[1776964628787,38.1,77724.76,1.2,-0.81026,0.00014,14.01]
[1776964628811,38.1,77724.76,1.2,-0.81026,0.00014,14.01]
[1776964628841,38.1,77724.76,1.2,-0.81026,0.00014,14.01]
[1776964629034,38.1,77724.76,1.2,-0.81026,0.00014,14.01]
[1776964629645,38.1,77724.76,1.2,-0.81026,0.00014,14.01]
[1776964629128,38.1,77724.6,1.2,-0.81028,0.00014,14.00916]
[1776964630390,38.1,77704.13,1.2,-0.81309,0.00014,13.8773]
[1776964631473,38.1,77677.27,1.2,-0.81673,0.00013,13.70404]
[1776964632096,38.1,77677.27,1.2,-0.81673,0.00013,13.70404]
[1776964632219,38.1,77677.27,1.2,-0.81673,0.00013,13.70404]
[1776964632465,38.1,77677.27,1.2,-0.81673,0.00013,13.70404]
[1776964632640,38.1,77677.27,1.2,-0.81673,0.00013,13.70404]
[1776964632528,38.1,77684.0,1.2,-0.81581,0.00014,13.74794]
[1776964632752,38.1,77684.0,1.2,-0.81581,0.00014,13.74794]
[1776964633571,38.1,77684.0,1.2,-0.81581,0.00014,13.74794]
[1776964633624,38.11,77688.77,1.2,-0.81516,0.00014,13.7791]
[1776964634070,38.11,77688.77,1.2,-0.81516,0.00014,13.7791]
[1776964634349,38.11,77688.77,1.2,-0.81516,0.00014,13.7791]
[1776964634481,38.11,77688.77,1.2,-0.81516,0.00014,13.7791]
[1776964634772,38.11,77663.67,1.2,-0.81854,0.00013,13.61692]
[1776964635066,38.11,77663.67,1.2,-0.81854,0.00013,13.61692]
[1776964635352,38.11,77663.67,1.2,-0.81854,0.00013,13.61692]
[1776964635537,38.11,77663.67,1.2,-0.81854,0.00013,13.61692]
[1776964635573,38.11,77663.67,1.2,-0.81854,0.00013,13.61692]
[1776964635621,38.11,77667.82,1.2,-0.81798,0.00013,13.644]
[1776964636601,38.11,77667.82,1.2,-0.81798,0.00013,13.644]
[1776964636636,38.11,77670.42,1.2,-0.81762,0.00013,13.66113]
[1776964637463,38.11,77670.42,1.2,-0.81762,0.00013,13.66113]
[1776964637501,38.11,77670.42,1.2,-0.81762,0.00013,13.66113]
[1776964637562,38.11,77670.42,1.2,-0.81762,0.00013,13.66113]
[1776964637613,38.11,77670.42,1.2,-0.81762,0.00013,13.66113]
[1776964637703,38.11,77642.5,1.2,-0.82135,0.00013,13.48068]
[1776964638065,38.11,77642.5,1.2,-0.82135,0.00013,13.48068]
[1776964638467,38.11,77642.5,1.2,-0.82135,0.00013,13.48068]
[1776964638761,38.11,77641.44,1.2,-0.82149,0.00013,13.4738]
[1776964638983,38.11,77616.9,1.2,-0.82472,0.00013,13.31465]
[1776964639986,38.11,77616.9,1.2,-0.82472,0.00013,13.31465]
[1776964639990,38.11,77608.68,1.2,-0.82579,0.00013,13.2617]
[1776964640997,38.11,77620.57,1.2,-0.82423,0.00013,13.33923]
[1776964642004,38.11,77609.65,1.2,-0.82565,0.00013,13.26856]
[1776964643620,38.11,77609.65,1.2,-0.82565,0.00013,13.26856]
[1776964643660,38.11,77605.53,1.2,-0.82618,0.00013,13.24209]
[1776964643761,38.11,77605.53,1.2,-0.82618,0.00013,13.24209]
[1776964643899,38.11,77605.53,1.2,-0.82618,0.00013,13.24209]
[1776964644392,38.11,77605.53,1.2,-0.82618,0.00013,13.24209]
[1776964644422,38.11,77605.53,1.2,-0.82618,0.00013,13.24209]
[1776964644469,38.11,77605.53,1.2,-0.82618,0.00013,13.24209]
[1776964644570,38.12,77603.03,1.2,-0.82645,0.00013,13.22904]
[1776964644875,38.12,77603.03,1.2,-0.82645,0.00013,13.22904]
[1776964645441,38.12,77603.03,1.2,-0.82645,0.00013,13.22904]
[1776964645482,38.12,77603.03,1.2,-0.82645,0.00013,13.22904]
[1776964645526,38.12,77603.03,1.2,-0.82645,0.00013,13.22904]
[1776964645621,38.12,77603.03,1.2,-0.82645,0.00013,13.22904]
[1776964645644,38.12,77603.03,1.2,-0.82645,0.00013,13.22904]
[1776964645732,38.12,77606.1,1.2,-0.82604,0.00013,13.24932]
[1776964645814,38.12,77606.1,1.2,-0.82604,0.00013,13.24932]
[1776964645952,38.12,77606.1,1.2,-0.82604,0.00013,13.24932]
[1776964646295,38.12,77606.1,1.2,-0.82604,0.00013,13.24932]
[1776964646473,38.12,77606.1,1.2,-0.82604,0.00013,13.24932]
[1776964646485,38.12,77606.1,1.2,-0.82604,0.00013,13.24932]
[1776964646526,38.12,77606.1,1.2,-0.82604,0.00013,13.24932]
[1776964646550,38.12,77606.1,1.2,-0.82604,0.00013,13.24932]
[1776964646573,38.12,77603.93,1.2,-0.82632,0.00013,13.23523]
[1776964647039,38.13,77611.47,1.2,-0.82533,0.00013,13.2845]
[1776964648046,38.13,77622.26,1.2,-0.82391,0.00013,13.35478]
[1776964649053,38.13,77621.65,1.2,-0.82398,0.00013,13.35116]
[1776964650060,38.13,77610.9,1.2,-0.82539,0.00013,13.2816]
[1776964651067,38.13,77611.75,1.2,-0.82532,0.00013,13.28197]
[1776964656102,38.13,77606.66,1.2,-0.82596,0.00013,13.25033]
[1776964657109,38.13,77603.31,1.2,-0.82639,0.00013,13.2289]
[1776964658116,38.14,77610.25,1.2,-0.82548,0.00013,13.2743]
[1776964659122,38.14,77617.97,1.2,-0.82446,0.00013,13.32468]
[1776964661137,38.14,77620.56,1.2,-0.8241,0.00013,13.34218]
[1776964662144,38.14,77617.24,1.2,-0.82453,0.00013,13.32099]
[1776964663151,38.14,77613.85,1.2,-0.82497,0.00013,13.29937]
[1776964664157,38.14,77619.62,1.2,-0.82421,0.00013,13.33705]
[1776964666172,38.14,77624.21,1.2,-0.8236,0.00013,13.36722]
[1776964667178,38.14,77627.81,1.2,-0.82311,0.00013,13.39087]
[1776964668187,38.14,77638.17,1.2,-0.82174,0.00013,13.45828]
[1776964669193,38.15,77654.03,1.2,-0.81962,0.00013,13.56131]
[1776964670200,38.15,77655.52,1.2,-0.81942,0.00013,13.57119]
[1776964671207,38.15,77660.99,1.2,-0.81868,0.00013,13.60679]
[1776964672215,38.15,77665.77,1.2,-0.81803,0.00013,13.63804]
[1776964673221,38.15,77677.27,1.2,-0.81648,0.00013,13.71264]
[1776964674234,38.15,77679.48,1.2,-0.81618,0.00013,13.72713]
[1776964675241,38.15,77695.11,1.2,-0.81406,0.00014,13.82795]
[1776964676248,38.15,77702.87,1.2,-0.813,0.00014,13.87837]
[1776964677258,38.15,77699.23,1.2,-0.81349,0.00014,13.85509]
[1776964679287,38.15,77703.59,1.2,-0.81289,0.00014,13.88355]
[1776964683307,38.16,77700.12,1.2,-0.81334,0.00014,13.86185]
[1776964686327,38.16,77687.26,1.2,-0.81508,0.00014,13.7795]
[1776964687337,38.16,77681.79,1.2,-0.81582,0.00014,13.74435]
[1776964692372,38.16,77678.74,1.2,-0.81621,0.00013,13.72558]
[1776964695397,38.16,77673.12,1.2,-0.81695,0.00013,13.68986]
[1776964697410,38.16,77680.65,1.2,-0.81593,0.00014,13.73895]
[1776964698418,38.17,77689.84,1.2,-0.81468,0.00014,13.79838]
[1776964700432,38.17,77691.06,1.2,-0.81451,0.00014,13.80643]
[1776964701438,38.17,77685.84,1.2,-0.81522,0.00014,13.77287]
[1776964702446,38.17,77681.55,1.2,-0.81579,0.00014,13.74533]
[1776964704460,38.17,77676.0,1.2,-0.81654,0.00013,13.70986]
[1776964708488,38.17,77655.18,1.2,-0.81931,0.00013,13.57626]
[1776964709497,38.17,77638.86,1.2,-0.82148,0.00013,13.47089]
[1776964710389,38.17,77638.86,1.2,-0.82148,0.00013,13.47089]
[1776964710502,38.17,77640.97,1.2,-0.82119,0.00013,13.48471]
[1776964713523,38.17,77652.26,1.2,-0.81973,0.00013,13.55295]
[1776964714502,38.17,77652.26,1.2,-0.81973,0.00013,13.55295]
[1776964714530,38.17,77655.23,1.2,-0.81933,0.00013,13.57238]
[1776964719567,38.18,77661.46,1.2,-0.81848,0.00013,13.61361]
[1776964720573,38.18,77671.95,1.2,-0.81707,0.00013,13.68151]
[1776964721581,38.18,77673.75,1.2,-0.81682,0.00013,13.6932]
[1776964724602,38.18,77664.67,1.2,-0.81804,0.00013,13.63477]
[1776964725609,38.18,77661.26,1.2,-0.81849,0.00013,13.61288]
[1776964730645,38.18,77660.85,1.2,-0.81853,0.00013,13.61098]
[1776964733665,38.18,77654.21,1.2,-0.81941,0.00013,13.56852]
[1776964737695,38.19,77667.15,1.2,-0.81766,0.00013,13.65277]
[1776964738702,38.19,77677.66,1.2,-0.81624,0.00013,13.72076]
[1776964739709,38.19,77687.48,1.2,-0.81492,0.00014,13.78413]
[1776964740716,38.19,77688.68,1.2,-0.81475,0.00014,13.79205]
[1776964741723,38.19,77689.65,1.2,-0.81462,0.00014,13.7984]
[1776964744750,38.19,77695.63,1.2,-0.8138,0.00014,13.83718]
[1776964746764,38.19,77699.57,1.2,-0.81326,0.00014,13.86281]
[1776964747770,38.19,77695.52,1.2,-0.81381,0.00014,13.83677]
[1776964752810,38.19,77694.85,1.2,-0.81389,0.00014,13.83278]
[1776964754825,38.19,77682.68,1.2,-0.81554,0.00014,13.75448]
[1776964755832,38.19,77675.79,1.2,-0.81647,0.00013,13.71011]
[1776964756839,38.19,77678.84,1.2,-0.81605,0.00013,13.72993]
[1776964758859,38.19,77670.55,1.2,-0.81716,0.00013,13.67685]
[1776964759861,38.19,77664.37,1.2,-0.81799,0.00013,13.63717]
[1776964760868,38.19,77660.66,1.2,-0.81848,0.00013,13.61329]
[1776964761875,38.19,77654.21,1.2,-0.81934,0.00013,13.57175]
[1776964762882,38.2,77655.68,1.2,-0.81914,0.00013,13.5816]
[1776964763889,38.2,77659.06,1.2,-0.81868,0.00013,13.60343]
[1776964766910,38.2,77648.64,1.2,-0.82006,0.00013,13.53666]
[1776964768924,38.2,77643.84,1.2,-0.8207,0.00013,13.50582]
[1776964772961,38.2,77625.11,1.2,-0.82322,0.00013,13.37966]
[1776964773968,38.2,77630.21,1.2,-0.82254,0.00013,13.41309]
[1776964774975,38.2,77633.73,1.2,-0.82207,0.00013,13.43611]
[1776964776989,38.2,77628.37,1.2,-0.82277,0.00013,13.40186]
[1776964777995,38.2,77622.43,1.2,-0.82354,0.00013,13.36368]
[1776964779003,38.2,77618.54,1.2,-0.82405,0.00013,13.33881]
[1776964781022,38.21,77606.78,1.2,-0.82558,0.00013,13.26323]
[1776964782029,38.21,77610.85,1.2,-0.82504,0.00013,13.2896]
[1776964784044,38.21,77600.57,1.2,-0.82637,0.00013,13.22388]
[1776964786058,38.21,77606.6,1.2,-0.82557,0.00013,13.26366]
[1776964787065,38.21,77611.36,1.2,-0.82494,0.00013,13.29479]
[1776964789079,38.21,77614.79,1.2,-0.82448,0.00013,13.31752]
[1776964790086,38.22,77621.27,1.2,-0.82362,0.00013,13.35983]
[1776964791093,38.22,77624.84,1.2,-0.82314,0.00013,13.38325]
[1776964792100,38.22,77632.51,1.2,-0.82213,0.00013,13.43286]
[1776964793107,38.22,77641.85,1.2,-0.82088,0.00013,13.49375]
[1776964794114,38.22,77647.59,1.2,-0.82012,0.00013,13.53098]
[1776964796128,38.22,77652.84,1.2,-0.81941,0.00013,13.56507]
[1776964798146,38.22,77660.87,1.2,-0.81834,0.00013,13.61714]
[1776964801167,38.22,77656.57,1.2,-0.8189,0.00013,13.58985]
[1776964802175,38.22,77648.23,1.2,-0.82001,0.00013,13.53619]
[1776964805196,38.22,77651.76,1.2,-0.81952,0.00013,13.55975]
[1776964809224,38.23,77657.21,1.2,-0.81878,0.00013,13.59576]
[1776964811238,38.23,77652.89,1.2,-0.81935,0.00013,13.56823]
[1776964813252,38.23,77647.93,1.2,-0.82,0.00013,13.53664]
[1776964815364,38.23,77650.37,1.2,-0.81967,0.00013,13.55264]
[1776964815474,38.23,77650.37,1.2,-0.81967,0.00013,13.55264]
[1776964815484,38.23,77650.37,1.2,-0.81967,0.00013,13.55264]
[1776964815525,38.23,77650.37,1.2,-0.81967,0.00013,13.55264]
[1776964815648,38.23,77650.37,1.2,-0.81967,0.00013,13.55264]
[1776964815750,38.23,77650.37,1.2,-0.81967,0.00013,13.55264]
[1776964815794,38.23,77650.37,1.2,-0.81967,0.00013,13.55264]
[1776964815860,38.23,77650.37,1.2,-0.81967,0.00013,13.55264]
[1776964815913,38.23,77650.37,1.2,-0.81967,0.00013,13.55264]
[1776964815962,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816025,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816042,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816084,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816215,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816222,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816277,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816374,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816409,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816494,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816522,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816770,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816817,38.23,77650.18,1.2,-0.81969,0.00013,13.55164]
[1776964816872,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817049,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817203,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817225,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817272,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817362,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817418,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817521,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817526,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817558,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817750,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817771,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817914,38.23,77645.4,1.2,-0.82032,0.00013,13.521]
[1776964817851,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964817970,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818021,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818074,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818268,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818276,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818367,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818445,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818525,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818546,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818686,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818752,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818781,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818825,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818919,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818926,38.23,77641.11,1.2,-0.82089,0.00013,13.49339]
[1776964818978,38.23,77643.37,1.2,-0.82059,0.00013,13.50811]
[1776964819027,38.23,77643.37,1.2,-0.82059,0.00013,13.50811]
[1776964819036,38.23,77643.37,1.2,-0.82059,0.00013,13.50811]
[1776964819085,38.23,77643.37,1.2,-0.82059,0.00013,13.50811]
[1776964819998,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820036,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820117,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820169,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820230,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820277,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820278,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820369,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820387,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820523,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820526,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820567,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820714,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820737,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820777,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820829,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820837,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964820889,38.23,77642.4,1.2,-0.82071,0.00013,13.50196]
[1776964821083,38.23,77645.14,1.2,-0.82035,0.00013,13.51978]
[1776964821172,38.23,77645.14,1.2,-0.82035,0.00013,13.51978]
[1776964821225,38.23,77645.14,1.2,-0.82035,0.00013,13.51978]
[1776964821272,38.23,77645.14,1.2,-0.82035,0.00013,13.51978]
[1776964821308,38.23,77643.65,1.2,-0.82054,0.00013,13.51025]
[1776964822032,38.23,77643.65,1.2,-0.82054,0.00013,13.51025]
[1776964822315,38.23,77643.08,1.2,-0.82062,0.00013,13.50668]
[1776964825336,38.24,77641.78,1.2,-0.82078,0.00013,13.49882]
[1776964827350,38.24,77640.29,1.2,-0.82096,0.00013,13.48981]
[1776964829364,38.24,77634.31,1.2,-0.82174,0.00013,13.45183]
[1776964832385,38.24,77636.69,1.2,-0.82145,0.00013,13.46291]
[1776964834399,38.25,77634.68,1.2,-0.8217,0.00013,13.45065]
[1776964836413,38.25,77630.95,1.2,-0.82218,0.00013,13.42732]
[1776964837420,38.25,77627.88,1.2,-0.82258,0.00013,13.4079]
[1776964838427,38.25,77624.78,1.2,-0.82298,0.00013,13.38831]
[1776964839219,38.25,77624.78,1.2,-0.82298,0.00013,13.38831]
[1776964839271,38.25,77624.78,1.2,-0.82298,0.00013,13.38831]
[1776964839283,38.25,77624.78,1.2,-0.82298,0.00013,13.38831]
[1776964839526,38.25,77624.78,1.2,-0.82298,0.00013,13.38831]
[1776964839628,38.25,77622.6,1.2,-0.82325,0.00013,13.37469]
[1776964840441,38.25,77624.3,1.2,-0.82302,0.00013,13.38617]
[1776964842455,38.26,77622.62,1.2,-0.82323,0.00013,13.37591]
[1776964844469,38.26,77617.07,1.2,-0.82394,0.00013,13.34066]
[1776964845476,38.26,77614.86,1.2,-0.82423,0.00013,13.32673]
[1776964846483,38.26,77612.24,1.2,-0.82456,0.00013,13.31016]
[1776964847490,38.26,77609.65,1.2,-0.82489,0.00013,13.29382]
[1776964848497,38.26,77608.52,1.2,-0.82503,0.00013,13.28693]
[1776964849505,38.27,77605.6,1.2,-0.8254,0.00013,13.26847]
[1776964850511,38.27,77598.17,1.2,-0.82636,0.00013,13.22086]
[1776964851527,38.27,77604.42,1.2,-0.82555,0.00013,13.26129]
[1776964852534,38.27,77610.22,1.2,-0.82477,0.00013,13.29977]
[1776964853541,38.27,77615.86,1.2,-0.82402,0.00013,13.33663]
[1776964854548,38.27,77612.01,1.2,-0.82452,0.00013,13.3121]
[1776964856561,38.27,77613.35,1.2,-0.82433,0.00013,13.32154]
[1776964857570,38.28,77617.39,1.2,-0.82379,0.00013,13.34802]
[1776964860953,38.28,77627.17,1.2,-0.82248,0.00013,13.4122]
[1776964861601,38.28,77643.92,1.2,-0.82026,0.00013,13.52055]
[1776964862608,38.28,77643.75,1.2,-0.82028,0.00013,13.51976]
[1776964863511,38.28,77643.75,1.2,-0.82028,0.00013,13.51976]
[1776964863534,38.28,77643.75,1.2,-0.82028,0.00013,13.51976]
[1776964863614,38.28,77644.06,1.2,-0.82023,0.00013,13.52205]
[1776964864651,38.28,77644.06,1.2,-0.82023,0.00013,13.52205]
[1776964864744,38.28,77646.37,1.2,-0.81992,0.00013,13.53724]
[1776964865629,38.28,77653.36,1.2,-0.81898,0.00013,13.58257]
[1776964866639,38.29,77654.89,1.2,-0.81877,0.00013,13.59282]
[1776964867643,38.29,77659.26,1.2,-0.81818,0.00013,13.62133]
[1776964868246,38.29,77659.26,1.2,-0.81818,0.00013,13.62133]
[1776964868759,38.29,77659.26,1.2,-0.81818,0.00013,13.62133]
[1776964868820,38.29,77665.5,1.2,-0.81734,0.00013,13.66152]
[1776964869273,38.29,77665.5,1.2,-0.81734,0.00013,13.66152]
[1776964869660,38.29,77676.55,1.2,-0.81585,0.00013,13.73294]
[1776964870227,38.29,77676.55,1.2,-0.81585,0.00013,13.73294]
[1776964870729,38.29,77689.94,1.2,-0.81404,0.00014,13.819]
[1776964872693,38.29,77693.7,1.2,-0.81352,0.00014,13.84366]
[1776964873041,38.29,77693.7,1.2,-0.81352,0.00014,13.84366]
[1776964873703,38.29,77692.57,1.2,-0.81367,0.00014,13.83665]
[1776964874710,38.29,77688.17,1.2,-0.81426,0.00014,13.80861]
[1776964875717,38.29,77689.91,1.2,-0.81402,0.00014,13.82001]
[1776964876231,38.29,77689.91,1.2,-0.81402,0.00014,13.82001]
[1776964876724,38.29,77693.09,1.2,-0.81358,0.00014,13.84068]
[1776964877731,38.29,77696.61,1.2,-0.8131,0.00014,13.86352]
[1776964879324,38.29,77696.96,1.2,-0.81304,0.00014,13.86614]
[1776964880753,38.3,77689.96,1.2,-0.81398,0.00014,13.82175]
[1776964881342,38.3,77689.96,1.2,-0.81398,0.00014,13.82175]
[1776964881760,38.3,77689.04,1.2,-0.8141,0.00014,13.81603]
[1776964882767,38.3,77695.39,1.2,-0.81323,0.00014,13.8572]
[1776964883774,38.3,77699.64,1.2,-0.81264,0.00014,13.88523]
[1776964884781,38.3,77703.12,1.2,-0.81216,0.00014,13.90754]
[1776964886404,38.3,77703.07,1.2,-0.81216,0.00014,13.90784]
[1776964888809,38.31,77701.83,1.2,-0.81231,0.00014,13.90077]
[1776964890823,38.31,77703.29,1.2,-0.81209,0.00014,13.91073]
[1776964891978,38.31,77703.29,1.2,-0.81209,0.00014,13.91073]
[1776964891830,38.31,77695.25,1.2,-0.81324,0.00014,13.85405]
[1776964894851,38.31,77699.18,1.2,-0.81268,0.00014,13.88034]
[1776964895858,38.31,77700.55,1.2,-0.81248,0.00014,13.88946]
[1776964896865,38.31,77701.7,1.2,-0.81232,0.00014,13.89714]
[1776964897176,38.31,77701.7,1.2,-0.81232,0.00014,13.89714]
[1776964897925,38.31,77701.7,1.2,-0.81232,0.00014,13.89714]
[1776964898031,38.31,77715.79,1.2,-0.8104,0.00014,13.98739]
[1776964898816,38.31,77715.79,1.2,-0.8104,0.00014,13.98739]
[1776964898886,38.31,77736.43,1.2,-0.80755,0.00014,14.11933]
[1776964899892,38.32,77739.52,1.2,-0.80712,0.00014,14.13937]
[1776964900898,38.32,77725.87,1.2,-0.809,0.00014,14.0522]
[1776964901906,38.32,77723.98,1.2,-0.80926,0.00014,14.04022]
[1776964902915,38.32,77720.24,1.2,-0.80977,0.00014,14.01643]
[1776964903361,38.32,77720.24,1.2,-0.80977,0.00014,14.01643]
[1776964903458,38.32,77720.24,1.2,-0.80977,0.00014,14.01643]
[1776964903530,38.32,77720.24,1.2,-0.80977,0.00014,14.01643]
[1776964903920,38.32,77710.2,1.2,-0.81114,0.00014,13.95232]
[1776964904261,38.32,77710.2,1.2,-0.81114,0.00014,13.95232]
[1776964904276,38.32,77710.2,1.2,-0.81114,0.00014,13.95232]
[1776964904320,38.32,77710.2,1.2,-0.81114,0.00014,13.95232]
[1776964904927,38.32,77703.89,1.2,-0.812,0.00014,13.91213]
[1776964905118,38.32,77703.89,1.2,-0.812,0.00014,13.91213]
[1776964905275,38.32,77703.89,1.2,-0.812,0.00014,13.91213]
[1776964905290,38.32,77703.89,1.2,-0.812,0.00014,13.91213]
[1776964905306,38.32,77703.89,1.2,-0.812,0.00014,13.91213]
[1776964905333,38.32,77703.89,1.2,-0.812,0.00014,13.91213]
[1776964905366,38.32,77703.89,1.2,-0.812,0.00014,13.91213]
[1776964905528,38.32,77703.89,1.2,-0.812,0.00014,13.91213]
[1776964905934,38.32,77704.87,1.2,-0.81186,0.00014,13.91869]
[1776964906941,38.32,77703.31,1.2,-0.81207,0.00014,13.90896]
[1776964907447,38.32,77703.31,1.2,-0.81207,0.00014,13.90896]
[1776964907535,38.32,77703.31,1.2,-0.81207,0.00014,13.90896]
[1776964907608,38.32,77703.31,1.2,-0.81207,0.00014,13.90896]
[1776964907769,38.32,77703.31,1.2,-0.81207,0.00014,13.90896]
[1776964907820,38.32,77703.31,1.2,-0.81207,0.00014,13.90896]
[1776964908022,38.32,77703.31,1.2,-0.81207,0.00014,13.90896]
[1776964907948,38.32,77700.06,1.2,-0.8125,0.00014,13.88842]
[1776964908621,38.32,77700.06,1.2,-0.8125,0.00014,13.88842]
[1776964908796,38.32,77700.06,1.2,-0.8125,0.00014,13.88842]
[1776964908821,38.32,77700.06,1.2,-0.8125,0.00014,13.88842]
[1776964908966,38.32,77700.06,1.2,-0.8125,0.00014,13.88842]
[1776964909030,38.32,77700.06,1.2,-0.8125,0.00014,13.88842]
[1776964909067,38.32,77700.05,1.2,-0.8125,0.00014,13.88867]
[1776964909134,38.32,77700.05,1.2,-0.8125,0.00014,13.88867]
[1776964909140,38.32,77700.05,1.2,-0.8125,0.00014,13.88867]
[1776964909164,38.32,77700.05,1.2,-0.8125,0.00014,13.88867]
[1776964909275,38.32,77700.05,1.2,-0.8125,0.00014,13.88867]
[1776964909744,38.32,77700.05,1.2,-0.8125,0.00014,13.88867]
[1776964909827,38.32,77700.05,1.2,-0.8125,0.00014,13.88867]
[1776964909989,38.32,77700.05,1.2,-0.8125,0.00014,13.88867]
[1776964910037,38.32,77700.05,1.2,-0.8125,0.00014,13.88867]
[1776964909961,38.32,77695.68,1.2,-0.81309,0.00014,13.86097]
[1776964910181,38.32,77695.68,1.2,-0.81309,0.00014,13.86097]
[1776964910274,38.32,77695.68,1.2,-0.81309,0.00014,13.86097]
[1776964910286,38.32,77695.68,1.2,-0.81309,0.00014,13.86097]
[1776964910361,38.32,77695.68,1.2,-0.81309,0.00014,13.86097]
[1776964910373,38.32,77695.68,1.2,-0.81309,0.00014,13.86097]
[1776964910701,38.32,77695.68,1.2,-0.81309,0.00014,13.86097]
[1776964910783,38.32,77695.68,1.2,-0.81309,0.00014,13.86097]
[1776964910869,38.32,77695.68,1.2,-0.81309,0.00014,13.86097]
[1776964911032,38.32,77695.68,1.2,-0.81309,0.00014,13.86097]
[1776964911035,38.32,77695.68,1.2,-0.81309,0.00014,13.86097]
[1776964910968,38.32,77702.0,1.2,-0.81222,0.00014,13.90182]
[1776964911164,38.32,77702.0,1.2,-0.81222,0.00014,13.90182]
[1776964911175,38.32,77702.0,1.2,-0.81222,0.00014,13.90182]
[1776964911274,38.32,77702.0,1.2,-0.81222,0.00014,13.90182]
[1776964911976,38.33,77706.39,1.2,-0.81161,0.00014,13.93029]
[1776964912983,38.33,77702.85,1.2,-0.81209,0.00014,13.90791]
[1776964913990,38.33,77701.13,1.2,-0.81232,0.00014,13.89716]
[1776964918018,38.33,77705.34,1.2,-0.81172,0.00014,13.92523]
[1776964918970,38.33,77705.34,1.2,-0.81172,0.00014,13.92523]
[1776964918979,38.33,77705.34,1.2,-0.81172,0.00014,13.92523]
[1776964919020,38.33,77705.34,1.2,-0.81172,0.00014,13.92523]
[1776964919092,38.33,77707.03,1.2,-0.81148,0.00014,13.93632]
[1776964919252,38.33,77707.03,1.2,-0.81148,0.00014,13.93632]
[1776964919262,38.33,77707.03,1.2,-0.81148,0.00014,13.93632]
[1776964919281,38.33,77707.03,1.2,-0.81148,0.00014,13.93632]
[1776964920032,38.33,77707.94,1.2,-0.81135,0.00014,13.94238]
[1776964921039,38.33,77703.97,1.2,-0.81189,0.00014,13.91718]
[1776964923053,38.33,77701.94,1.2,-0.81216,0.00014,13.90452]
[1776964924060,38.34,77705.49,1.2,-0.81167,0.00014,13.92752]
[1776964924136,38.34,77705.49,1.2,-0.81167,0.00014,13.92752]
[1776964924145,38.34,77705.49,1.2,-0.81167,0.00014,13.92752]
[1776964924274,38.34,77705.49,1.2,-0.81167,0.00014,13.92752]
[1776964924429,38.34,77705.49,1.2,-0.81167,0.00014,13.92752]
[1776964924526,38.34,77705.49,1.2,-0.81167,0.00014,13.92752]
[1776964924620,38.34,77705.49,1.2,-0.81167,0.00014,13.92752]
[1776964924684,38.34,77705.49,1.2,-0.81167,0.00014,13.92752]
[1776964924780,38.34,77705.49,1.2,-0.81167,0.00014,13.92752]
[1776964924868,38.34,77705.49,1.2,-0.81167,0.00014,13.92752]
[1776964925067,38.34,77702.35,1.2,-0.81209,0.00014,13.90767]
[1776964926212,38.34,77702.52,1.2,-0.81206,0.00014,13.909]
[1776964926252,38.34,77702.52,1.2,-0.81206,0.00014,13.909]
[1776964926364,38.34,77702.52,1.2,-0.81206,0.00014,13.909]
[1776964926416,38.34,77702.52,1.2,-0.81206,0.00014,13.909]
[1776964926513,38.34,77702.52,1.2,-0.81206,0.00014,13.909]
[1776964926526,38.34,77702.52,1.2,-0.81206,0.00014,13.909]
[1776964926530,38.34,77702.52,1.2,-0.81206,0.00014,13.909]
[1776964926850,38.34,77702.52,1.2,-0.81206,0.00014,13.909]
[1776964926910,38.34,77702.52,1.2,-0.81206,0.00014,13.909]
[1776964926962,38.34,77702.52,1.2,-0.81206,0.00014,13.909]
[1776964927030,38.34,77702.52,1.2,-0.81206,0.00014,13.909]
[1776964927081,38.34,77706.14,1.2,-0.81156,0.00014,13.93246]
[1776964927539,38.34,77706.14,1.2,-0.81156,0.00014,13.93246]
[1776964927652,38.34,77706.14,1.2,-0.81156,0.00014,13.93246]
[1776964927700,38.34,77706.14,1.2,-0.81156,0.00014,13.93246]
[1776964927767,38.34,77706.14,1.2,-0.81156,0.00014,13.93246]
[1776964927778,38.34,77706.14,1.2,-0.81156,0.00014,13.93246]
[1776964928086,38.34,77706.14,1.2,-0.81156,0.00014,13.93246]
[1776964928088,38.34,77702.98,1.2,-0.81199,0.00014,13.91251]
[1776964928221,38.34,77702.98,1.2,-0.81199,0.00014,13.91251]
[1776964928275,38.34,77702.98,1.2,-0.81199,0.00014,13.91251]
[1776964928434,38.34,77702.98,1.2,-0.81199,0.00014,13.91251]
[1776964928785,38.34,77702.98,1.2,-0.81199,0.00014,13.91251]
[1776964928876,38.34,77702.98,1.2,-0.81199,0.00014,13.91251]
[1776964929030,38.34,77702.98,1.2,-0.81199,0.00014,13.91251]
[1776964929031,38.34,77702.98,1.2,-0.81199,0.00014,13.91251]
[1776964929095,38.34,77701.97,1.2,-0.81212,0.00014,13.90629]
[1776964929123,38.34,77701.97,1.2,-0.81212,0.00014,13.90629]
[1776964929277,38.34,77701.97,1.2,-0.81212,0.00014,13.90629]
[1776964930102,38.34,77703.17,1.2,-0.81195,0.00014,13.91425]
[1776964931340,38.34,77703.17,1.2,-0.81195,0.00014,13.91425]
[1776964931436,38.34,77703.17,1.2,-0.81195,0.00014,13.91425]
[1776964931527,38.34,77703.17,1.2,-0.81195,0.00014,13.91425]
[1776964931722,38.34,77703.17,1.2,-0.81195,0.00014,13.91425]
[1776964931729,38.34,77703.17,1.2,-0.81195,0.00014,13.91425]
[1776964931865,38.34,77703.17,1.2,-0.81195,0.00014,13.91425]
[1776964932022,38.34,77703.17,1.2,-0.81195,0.00014,13.91425]
[1776964932031,38.34,77703.17,1.2,-0.81195,0.00014,13.91425]
[1776964932077,38.34,77703.17,1.2,-0.81195,0.00014,13.91425]
[1776964931966,38.34,77701.34,1.2,-0.81219,0.00014,13.90308]
[1776964932276,38.34,77701.34,1.2,-0.81219,0.00014,13.90308]
[1776964932527,38.34,77701.34,1.2,-0.81219,0.00014,13.90308]
[1776964932572,38.34,77701.34,1.2,-0.81219,0.00014,13.90308]
[1776964932661,38.34,77701.34,1.2,-0.81219,0.00014,13.90308]
[1776964932783,38.34,77701.34,1.2,-0.81219,0.00014,13.90308]
[1776964932786,38.34,77701.34,1.2,-0.81219,0.00014,13.90308]
[1776964932800,38.34,77701.34,1.2,-0.81219,0.00014,13.90308]
[1776964932890,38.34,77701.34,1.2,-0.81219,0.00014,13.90308]
[1776964933031,38.34,77701.34,1.2,-0.81219,0.00014,13.90308]
[1776964932992,38.34,77702.32,1.2,-0.81205,0.00014,13.90965]
[1776964933126,38.34,77702.32,1.2,-0.81205,0.00014,13.90965]
[1776964933261,38.34,77702.32,1.2,-0.81205,0.00014,13.90965]
[1776964933276,38.34,77702.32,1.2,-0.81205,0.00014,13.90965]
[1776964933373,38.34,77702.32,1.2,-0.81205,0.00014,13.90965]
[1776964933678,38.34,77702.32,1.2,-0.81205,0.00014,13.90965]
[1776964933779,38.34,77702.32,1.2,-0.81205,0.00014,13.90965]
[1776964933786,38.34,77702.32,1.2,-0.81205,0.00014,13.90965]
[1776964933901,38.34,77702.32,1.2,-0.81205,0.00014,13.90965]
[1776964933908,38.34,77702.32,1.2,-0.81205,0.00014,13.90965]
[1776964934029,38.34,77702.32,1.2,-0.81205,0.00014,13.90965]
[1776964934003,38.34,77703.66,1.2,-0.81186,0.00014,13.9185]
[1776964934136,38.34,77703.66,1.2,-0.81186,0.00014,13.9185]
[1776964934265,38.34,77703.66,1.2,-0.81186,0.00014,13.9185]
[1776964934275,38.34,77703.66,1.2,-0.81186,0.00014,13.9185]
[1776964934743,38.34,77703.66,1.2,-0.81186,0.00014,13.9185]
[1776964934843,38.34,77703.66,1.2,-0.81186,0.00014,13.9185]
[1776964934845,38.35,77702.57,1.2,-0.812,0.00014,13.91179]
[1776964935137,38.35,77698.99,1.2,-0.81249,0.00014,13.88886]
[1776964936144,38.35,77688.33,1.2,-0.81393,0.00014,13.82082]
[1776964937151,38.35,77683.33,1.2,-0.8146,0.00014,13.78905]
[1776964938158,38.35,77683.39,1.2,-0.81458,0.00014,13.78983]
[1776964939165,38.35,77678.74,1.2,-0.8152,0.00013,13.76043]
[1776964940172,38.35,77679.91,1.2,-0.81504,0.00013,13.76822]
[1776964941179,38.35,77678.05,1.2,-0.81528,0.00013,13.75658]
[1776964942186,38.35,77677.06,1.2,-0.81541,0.00013,13.75038]
[1776964943535,38.35,77677.06,1.2,-0.81541,0.00013,13.75038]
[1776964943775,38.35,77677.06,1.2,-0.81541,0.00013,13.75038]
[1776964943789,38.35,77669.1,1.2,-0.81648,0.00013,13.69943]
[1776964944199,38.35,77666.68,1.2,-0.8168,0.00013,13.68411]
[1776964946045,38.36,77668.41,1.2,-0.81656,0.00013,13.69546]
[1776964946214,38.36,77667.26,1.2,-0.81671,0.00013,13.6883]
[1776964948761,38.36,77667.1,1.2,-0.81673,0.00013,13.6875]
[1776964949236,38.36,77677.17,1.2,-0.81537,0.00013,13.75262]
[1776964950242,38.36,77680.03,1.2,-0.81498,0.00013,13.77112]
[1776964953264,38.36,77682.61,1.2,-0.81467,0.00014,13.78262]
[1776964954271,38.36,77684.25,1.2,-0.81445,0.00014,13.79324]
[1776964957292,38.36,77693.64,1.2,-0.81316,0.00014,13.85435]
[1776964958299,38.36,77690.0,1.2,-0.81365,0.00014,13.83121]
[1776964959307,38.36,77687.94,1.2,-0.81392,0.00014,13.81822]
[1776964960312,38.37,77686.09,1.2,-0.81417,0.00014,13.80659]
[1776964961320,38.37,77681.78,1.2,-0.81475,0.00014,13.77903]
[1776964963459,38.37,77681.06,1.2,-0.81484,0.00013,13.77452]
[1776964963480,38.37,77676.47,1.2,-0.81546,0.00013,13.74519]
[1776964964946,38.37,77676.47,1.2,-0.81546,0.00013,13.74519]
[1776964964978,38.37,77667.62,1.2,-0.81665,0.00013,13.68853]
[1776964965348,38.37,77664.73,1.2,-0.81703,0.00013,13.67019]
[1776964966354,38.37,77665.89,1.2,-0.81687,0.00013,13.67788]
[1776964969376,38.37,77664.82,1.2,-0.817,0.00013,13.67168]
[1776964972397,38.37,77667.69,1.2,-0.8166,0.00013,13.6908]
[1776964974411,38.37,77670.49,1.2,-0.81621,0.00013,13.70917]
[1776964975418,38.38,77671.77,1.2,-0.81604,0.00013,13.71756]
[1776964976425,38.38,77673.78,1.2,-0.81576,0.00013,13.73063]
[1776964977436,38.38,77686.55,1.2,-0.81404,0.00014,13.81266]
[1776964978443,38.38,77689.59,1.2,-0.81362,0.00014,13.83218]
[1776964979450,38.38,77694.89,1.2,-0.81291,0.00014,13.86615]
[1776964980623,38.38,77694.89,1.2,-0.81291,0.00014,13.86615]
[1776964981002,38.38,77694.89,1.2,-0.81291,0.00014,13.86615]
[1776964981020,38.38,77701.74,1.2,-0.81197,0.00014,13.9102]
[1776964982930,38.38,77701.35,1.2,-0.81202,0.00014,13.90786]
[1776964983024,38.38,77694.14,1.2,-0.813,0.00014,13.86187]
[1776964983976,38.38,77694.14,1.2,-0.813,0.00014,13.86187]
[1776964984040,38.38,77694.14,1.2,-0.813,0.00014,13.86187]
[1776964984111,38.38,77701.6,1.2,-0.81198,0.00014,13.90983]
[1776964984459,38.38,77701.6,1.2,-0.81198,0.00014,13.90983]
[1776964984944,38.38,77701.6,1.2,-0.81198,0.00014,13.90983]
[1776964985140,38.38,77701.6,1.2,-0.81198,0.00014,13.90983]
[1776964984984,38.38,77703.96,1.2,-0.81165,0.00014,13.92508]
[1776964985485,38.38,77703.96,1.2,-0.81165,0.00014,13.92508]
[1776964985495,38.38,77712.22,1.2,-0.81052,0.00014,13.97789]
[1776964986484,38.38,77712.22,1.2,-0.81052,0.00014,13.97789]
[1776964986502,38.38,77715.88,1.2,-0.81001,0.00014,14.00165]
[1776964987509,38.38,77723.96,1.2,-0.8089,0.00014,14.05335]
[1776964988721,38.38,77730.49,1.2,-0.808,0.00014,14.09509]
[1776964989523,38.38,77735.58,1.2,-0.8073,0.00014,14.12756]
[1776964991537,38.38,77733.76,1.2,-0.80755,0.00014,14.11612]
[1776964993618,38.38,77734.48,1.2,-0.80744,0.00014,14.12088]
[1776964997579,38.39,77741.01,1.2,-0.80652,0.00014,14.16353]
[1776964998586,38.39,77737.63,1.2,-0.80698,0.00014,14.14226]
[1776964999593,38.39,77741.46,1.2,-0.80644,0.00014,14.16692]
[1776965002614,38.39,77745.18,1.2,-0.80591,0.00014,14.19135]
[1776965005778,38.39,77747.22,1.2,-0.80561,0.00014,14.20498]
[1776965006643,38.39,77745.33,1.2,-0.80587,0.00014,14.19317]
[1776965009664,38.4,77742.62,1.2,-0.80623,0.00014,14.17659]
[1776965010671,38.4,77740.97,1.2,-0.80645,0.00014,14.16633]
[1776965011678,38.4,77735.09,1.2,-0.80731,0.00014,14.12374]
[1776965012685,38.4,77733.41,1.2,-0.80754,0.00014,14.11334]
[1776965013693,38.4,77730.37,1.2,-0.80795,0.00014,14.0943]
[1776965015707,38.4,77728.7,1.2,-0.80817,0.00014,14.08405]
[1776965016714,38.4,77726.15,1.2,-0.80852,0.00014,14.06786]
[1776965017721,38.4,77729.38,1.2,-0.80808,0.00014,14.08853]
[1776965019735,38.4,77737.26,1.2,-0.80699,0.00014,14.13882]
[1776965020742,38.4,77742.15,1.2,-0.80631,0.00014,14.16999]
[1776965021749,38.4,77743.71,1.2,-0.80609,0.00014,14.18008]
[1776965023764,38.4,77745.37,1.2,-0.80585,0.00014,14.19111]
[1776965024769,38.41,77752.27,1.2,-0.80488,0.00014,14.23519]
[1776965027791,38.41,77755.27,1.2,-0.80445,0.00014,14.25473]
[1776965028799,38.41,77758.71,1.2,-0.80397,0.00014,14.27674]
[1776965030813,38.41,77754.32,1.2,-0.80458,0.00014,14.24915]
[1776965031819,38.41,77756.17,1.2,-0.80432,0.00014,14.26107]
[1776965036854,38.41,77748.68,1.2,-0.80534,0.00014,14.21429]
[1776965037862,38.41,77753.75,1.2,-0.80463,0.00014,14.24671]
[1776965038869,38.41,77761.16,1.2,-0.80359,0.00014,14.29391]
[1776965039876,38.41,77757.17,1.2,-0.80415,0.00014,14.26871]
[1776965040883,38.41,77750.0,1.2,-0.80514,0.00014,14.22332]
[1776965041891,38.42,77752.04,1.2,-0.80485,0.00014,14.23648]
[1776965042897,38.42,77755.77,1.2,-0.80433,0.00014,14.26034]
[1776965043904,38.42,77752.78,1.2,-0.80474,0.00014,14.2415]
[1776965045918,38.42,77751.04,1.2,-0.80498,0.00014,14.23079]
[1776965046925,38.42,77741.06,1.2,-0.80636,0.00014,14.16754]
[1776965047932,38.42,77733.17,1.2,-0.80744,0.00014,14.11752]
[1776965048939,38.42,77734.52,1.2,-0.80725,0.00014,14.12643]
[1776965051450,38.42,77735.65,1.2,-0.80708,0.00014,14.13423]
[1776965051960,38.42,77723.84,1.2,-0.8087,0.00014,14.05932]
[1776965052967,38.42,77718.2,1.2,-0.80948,0.00014,14.02344]
[1776965053974,38.43,77714.29,1.2,-0.80999,0.00014,13.99967]
[1776965054981,38.43,77707.7,1.2,-0.81085,0.00014,13.95905]
[1776965057004,38.43,77712.28,1.2,-0.81022,0.00014,13.98847]
[1776965058266,38.43,77712.28,1.2,-0.81022,0.00014,13.98847]
[1776965058315,38.43,77711.51,1.2,-0.81032,0.00014,13.98391]
[1776965059018,38.44,77709.62,1.2,-0.81058,0.00014,13.97201]
[1776965060025,38.44,77702.2,1.2,-0.81158,0.00014,13.92482]
[1776965061249,38.44,77702.2,1.2,-0.81158,0.00014,13.92482]
[1776965061032,38.44,77697.4,1.2,-0.81223,0.00014,13.89439]
[1776965062038,38.44,77695.48,1.2,-0.81249,0.00014,13.88236]
[1776965063045,38.45,77691.69,1.2,-0.81295,0.00014,13.86063]
[1776965064053,38.46,77694.22,1.2,-0.81254,0.00014,13.87955]
[1776965065060,38.46,77695.34,1.2,-0.81234,0.00014,13.8892]
[1776965066066,38.47,77696.86,1.2,-0.81208,0.00014,13.90128]
[1776965067074,38.48,77702.97,1.2,-0.8112,0.00014,13.94246]
[1776965067817,38.48,77702.97,1.2,-0.8112,0.00014,13.94246]
[1776965068223,38.48,77702.97,1.2,-0.8112,0.00014,13.94246]
[1776965068273,38.49,77707.01,1.2,-0.81061,0.00014,13.97004]
[1776965068612,38.49,77707.01,1.2,-0.81061,0.00014,13.97004]
[1776965068982,38.49,77707.01,1.2,-0.81061,0.00014,13.97004]
[1776965069088,38.49,77704.83,1.2,-0.81087,0.00014,13.95761]
[1776965069621,38.49,77704.83,1.2,-0.81087,0.00014,13.95761]
[1776965070095,38.5,77702.55,1.2,-0.81115,0.00014,13.94468]
[1776965071406,38.5,77702.97,1.2,-0.81114,0.00014,13.94211]
[1776965072000,38.5,77702.97,1.2,-0.81114,0.00014,13.94211]
[1776965072109,38.5,77700.65,1.2,-0.81145,0.00014,13.92749]
[1776965072436,38.5,77700.65,1.2,-0.81145,0.00014,13.92749]
[1776965073115,38.5,77692.68,1.2,-0.81249,0.00014,13.87861]
[1776965074123,38.51,77687.07,1.2,-0.8132,0.00014,13.84538]
[1776965076137,38.52,77684.15,1.2,-0.81356,0.00014,13.8283]
[1776965078151,38.52,77685.03,1.2,-0.81343,0.00014,13.8341]
[1776965079158,38.52,77682.72,1.2,-0.81375,0.00013,13.81937]
[1776965080165,38.52,77689.01,1.2,-0.81289,0.00014,13.8597]
[1776965081172,38.53,77690.81,1.2,-0.81259,0.00014,13.87391]
[1776965085200,38.55,77692.79,1.2,-0.81222,0.00014,13.89118]
[1776965087214,38.56,77689.91,1.2,-0.81251,0.00014,13.87735]
[1776965092249,38.56,77688.73,1.2,-0.81266,0.00014,13.87036]
[1776965093256,38.56,77685.38,1.2,-0.81311,0.00014,13.84913]
[1776965094263,38.56,77681.09,1.2,-0.81368,0.00013,13.82192]
[1776965095269,38.56,77688.4,1.2,-0.8127,0.00014,13.86852]
[1776965096278,38.56,77680.38,1.2,-0.81378,0.00013,13.81748]
[1776965097285,38.56,77666.06,1.2,-0.8157,0.00013,13.72622]
[1776965098292,38.56,77674.12,1.2,-0.81462,0.00013,13.77768]
[1776965099298,38.56,77683.83,1.2,-0.81331,0.00014,13.83972]
[1776965100052,38.56,77683.83,1.2,-0.81331,0.00014,13.83972]
[1776965100110,38.56,77683.83,1.2,-0.81331,0.00014,13.83972]
[1776965100306,38.56,77687.29,1.2,-0.81284,0.00014,13.86183]
[1776965100930,38.56,77687.29,1.2,-0.81284,0.00014,13.86183]
[1776965101127,38.56,77687.29,1.2,-0.81284,0.00014,13.86183]
[1776965101313,38.56,77692.2,1.2,-0.81218,0.00014,13.89308]
[1776965102320,38.56,77684.49,1.2,-0.81322,0.00014,13.84405]
[1776965103336,38.56,77675.38,1.2,-0.81446,0.00013,13.78508]
[1776965104334,38.56,77670.89,1.2,-0.81507,0.00013,13.75641]
[1776965105697,38.56,77670.89,1.2,-0.81507,0.00013,13.75641]
[1776965105990,38.56,77670.89,1.2,-0.81507,0.00013,13.75641]
[1776965105992,38.56,77670.89,1.2,-0.81507,0.00013,13.75641]
[1776965106050,38.56,77670.89,1.2,-0.81507,0.00013,13.75641]
[1776965106276,38.56,77670.89,1.2,-0.81507,0.00013,13.75641]
[1776965106069,38.56,77669.9,1.2,-0.8152,0.00013,13.75022]
[1776965106348,38.56,77667.52,1.2,-0.81552,0.00013,13.73502]
[1776965107354,38.56,77665.92,1.2,-0.81573,0.00013,13.7249]
[1776965108362,38.56,77668.26,1.2,-0.81541,0.00013,13.73995]
[1776965111383,38.56,77669.9,1.2,-0.81518,0.00013,13.75077]
[1776965112381,38.56,77669.9,1.2,-0.81518,0.00013,13.75077]
[1776965113273,38.56,77669.9,1.2,-0.81518,0.00013,13.75077]
[1776965113403,38.56,77661.81,1.2,-0.81626,0.00013,13.69933]
[1776965115417,38.57,77664.28,1.2,-0.81593,0.00013,13.71537]
[1776965117430,38.57,77671.1,1.2,-0.81501,0.00013,13.7592]
[1776965119014,38.57,77673.83,1.2,-0.81464,0.00013,13.77683]
[1776965119445,38.57,77676.38,1.2,-0.81429,0.00013,13.7931]
[1776965120453,38.57,77681.48,1.2,-0.8136,0.00013,13.82568]
[1776965121459,38.57,77684.44,1.2,-0.8132,0.00014,13.84459]
[1776965123133,38.57,77682.93,1.2,-0.81341,0.00013,13.83495]
[1776965124480,38.57,77685.69,1.2,-0.81303,0.00014,13.85258]
[1776965126495,38.57,77690.0,1.2,-0.81245,0.00014,13.88]
[1776965128509,38.57,77688.47,1.2,-0.81265,0.00014,13.87075]
[1776965131347,38.57,77687.3,1.2,-0.8128,0.00014,13.86341]
[1776965130523,38.57,77689.58,1.2,-0.8125,0.00014,13.87794]
[1776965131529,38.57,77693.11,1.2,-0.81207,0.00014,13.89512]
[1776965132538,38.57,77700.77,1.2,-0.81102,0.00014,13.94434]
[1776965133543,38.57,77699.3,1.2,-0.81121,0.00014,13.93515]
[1776965135558,38.57,77694.83,1.2,-0.81181,0.00014,13.90704]
[1776965136565,38.57,77692.53,1.2,-0.81212,0.00014,13.89261]
[1776965137572,38.58,77694.72,1.2,-0.81182,0.00014,13.90678]
[1776965138579,38.58,77696.99,1.2,-0.81151,0.00014,13.92144]
[1776965139586,38.58,77700.68,1.2,-0.811,0.00014,13.94511]
[1776965142877,38.58,77702.86,1.2,-0.81069,0.00014,13.95945]
[1776965143614,38.58,77706.8,1.2,-0.81015,0.00014,13.98464]
[1776965144520,38.58,77706.8,1.2,-0.81015,0.00014,13.98464]
[1776965144668,38.58,77706.8,1.2,-0.81015,0.00014,13.98464]
[1776965144673,38.58,77712.23,1.2,-0.80941,0.00014,14.01926]
[1776965150663,38.58,77706.81,1.2,-0.81014,0.00014,13.98529]
[1776965153372,38.58,77711.85,1.2,-0.80945,0.00014,14.01756]
[1776965153971,38.58,77711.85,1.2,-0.80945,0.00014,14.01756]
[1776965154188,38.58,77711.85,1.2,-0.80945,0.00014,14.01756]
[1776965154261,38.58,77711.85,1.2,-0.80945,0.00014,14.01756]
[1776965154303,38.58,77708.93,1.2,-0.80984,0.00014,13.99909]
[1776965154691,38.58,77695.23,1.2,-0.8117,0.00014,13.91209]
[1776965155698,38.58,77700.59,1.2,-0.81097,0.00014,13.9464]
[1776965156705,38.58,77704.25,1.2,-0.81047,0.00014,13.96984]
[1776965157712,38.58,77701.47,1.2,-0.81085,0.00014,13.9523]
[1776965159726,38.59,77703.48,1.2,-0.81057,0.00014,13.96539]
[1776965161199,38.59,77703.48,1.2,-0.81057,0.00014,13.96539]
[1776965161661,38.59,77704.29,1.2,-0.81045,0.00014,13.97069]
[1776965161742,38.59,77721.44,1.2,-0.8081,0.00014,14.07975]
[1776965162749,38.59,77731.33,1.2,-0.80674,0.00014,14.14247]
[1776965163756,38.59,77730.67,1.2,-0.80684,0.00014,14.13824]
[1776965164613,38.59,77730.67,1.2,-0.80684,0.00014,14.13824]
[1776965165083,38.59,77730.67,1.2,-0.80684,0.00014,14.13824]
[1776965165294,38.59,77730.67,1.2,-0.80684,0.00014,14.13824]
[1776965165336,38.59,77730.67,1.2,-0.80684,0.00014,14.13824]
[1776965165303,38.59,77741.28,1.2,-0.80537,0.00014,14.20553]
[1776965165783,38.59,77741.28,1.2,-0.80537,0.00014,14.20553]
[1776965165797,38.59,77750.04,1.2,-0.80415,0.00014,14.2611]
[1776965169531,38.59,77749.34,1.2,-0.80424,0.00014,14.25704]
[1776965169774,38.59,77749.34,1.2,-0.80424,0.00014,14.25704]
[1776965169805,38.59,77749.34,1.2,-0.80424,0.00014,14.25704]
[1776965170034,38.59,77749.34,1.2,-0.80424,0.00014,14.25704]
[1776965170131,38.59,77753.73,1.2,-0.80363,0.00014,14.28489]
[1776965170565,38.59,77753.73,1.2,-0.80363,0.00014,14.28489]
[1776965170593,38.59,77753.73,1.2,-0.80363,0.00014,14.28489]
[1776965170617,38.59,77753.73,1.2,-0.80363,0.00014,14.28489]
[1776965170643,38.59,77753.73,1.2,-0.80363,0.00014,14.28489]
[1776965170666,38.59,77753.73,1.2,-0.80363,0.00014,14.28489]
[1776965170778,38.59,77753.73,1.2,-0.80363,0.00014,14.28489]
[1776965170812,38.59,77753.73,1.2,-0.80363,0.00014,14.28489]
[1776965171286,38.59,77753.73,1.2,-0.80363,0.00014,14.28489]
[1776965171387,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965171521,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965171624,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965171633,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965171654,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965171692,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965171693,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965171725,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965171783,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965171839,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965172052,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965172217,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965172277,38.59,77753.92,1.2,-0.8036,0.00014,14.28618]
[1776965172318,38.59,77754.82,1.2,-0.80347,0.00014,14.29195]
[1776965172653,38.59,77754.82,1.2,-0.80347,0.00014,14.29195]
[1776965172681,38.59,77754.82,1.2,-0.80347,0.00014,14.29195]
[1776965172704,38.59,77754.82,1.2,-0.80347,0.00014,14.29195]
[1776965172720,38.59,77754.82,1.2,-0.80347,0.00014,14.29195]
[1776965172747,38.59,77754.82,1.2,-0.80347,0.00014,14.29195]
[1776965172779,38.59,77754.82,1.2,-0.80347,0.00014,14.29195]
[1776965172812,38.59,77754.82,1.2,-0.80347,0.00014,14.29195]
[1776965172829,38.59,77754.82,1.2,-0.80347,0.00014,14.29195]
[1776965173041,38.59,77754.82,1.2,-0.80347,0.00014,14.29195]
[1776965173383,38.59,77755.33,1.2,-0.8034,0.00014,14.29525]
[1776965173544,38.59,77755.33,1.2,-0.8034,0.00014,14.29525]
[1776965173737,38.59,77755.33,1.2,-0.8034,0.00014,14.29525]
[1776965173749,38.59,77755.33,1.2,-0.8034,0.00014,14.29525]
[1776965173787,38.59,77755.33,1.2,-0.8034,0.00014,14.29525]
[1776965173801,38.59,77755.33,1.2,-0.8034,0.00014,14.29525]
[1776965173839,38.59,77755.33,1.2,-0.8034,0.00014,14.29525]
[1776965174024,38.59,77755.33,1.2,-0.8034,0.00014,14.29525]
[1776965174071,38.59,77762.39,1.2,-0.80241,0.00014,14.33988]
[1776965174845,38.59,77762.39,1.2,-0.80241,0.00014,14.33988]
[1776965175294,38.59,77762.39,1.2,-0.80241,0.00014,14.33988]
[1776965175368,38.59,77762.39,1.2,-0.80241,0.00014,14.33988]
[1776965175351,38.59,77767.08,1.2,-0.80176,0.00014,14.36948]
[1776965175820,38.59,77767.08,1.2,-0.80176,0.00014,14.36948]
[1776965175868,38.59,77767.08,1.2,-0.80176,0.00014,14.36948]
[1776965175882,38.59,77767.08,1.2,-0.80176,0.00014,14.36948]
[1776965176048,38.59,77767.08,1.2,-0.80176,0.00014,14.36948]
[1776965176061,38.59,77767.08,1.2,-0.80176,0.00014,14.36948]
[1776965176271,38.59,77767.08,1.2,-0.80176,0.00014,14.36948]
[1776965176384,38.59,77780.59,1.2,-0.79986,0.00014,14.45454]
[1776965176459,38.59,77780.59,1.2,-0.79986,0.00014,14.45454]
[1776965176607,38.59,77780.59,1.2,-0.79986,0.00014,14.45454]
[1776965176880,38.59,77780.59,1.2,-0.79986,0.00014,14.45454]
[1776965177029,38.59,77780.59,1.2,-0.79986,0.00014,14.45454]
[1776965177037,38.59,77792.39,1.2,-0.7982,0.00014,14.52872]
[1776965177557,38.59,77792.39,1.2,-0.7982,0.00014,14.52872]
[1776965177593,38.59,77792.39,1.2,-0.7982,0.00014,14.52872]
[1776965177739,38.59,77792.39,1.2,-0.7982,0.00014,14.52872]
[1776965177781,38.59,77792.39,1.2,-0.7982,0.00014,14.52872]
[1776965177909,38.59,77792.39,1.2,-0.7982,0.00014,14.52872]
[1776965177978,38.59,77792.39,1.2,-0.7982,0.00014,14.52872]
[1776965178005,38.59,77792.39,1.2,-0.7982,0.00014,14.52872]
[1776965178047,38.59,77792.39,1.2,-0.7982,0.00014,14.52872]
[1776965178100,38.59,77800.28,1.2,-0.79708,0.00014,14.57832]
[1776965178921,38.59,77800.28,1.2,-0.79708,0.00014,14.57832]
[1776965178990,38.59,77800.28,1.2,-0.79708,0.00014,14.57832]
[1776965179012,38.59,77800.28,1.2,-0.79708,0.00014,14.57832]
[1776965179033,38.59,77800.28,1.2,-0.79708,0.00014,14.57832]
[1776965179102,38.59,77800.28,1.2,-0.79708,0.00014,14.57832]
[1776965179184,38.59,77800.28,1.2,-0.79708,0.00014,14.57832]
[1776965179286,38.59,77800.28,1.2,-0.79708,0.00014,14.57832]
[1776965179387,38.59,77804.0,1.2,-0.79655,0.00014,14.60166]
[1776965179540,38.59,77804.0,1.2,-0.79655,0.00014,14.60166]
[1776965180044,38.59,77804.0,1.2,-0.79655,0.00014,14.60166]
[1776965180139,38.59,77804.0,1.2,-0.79655,0.00014,14.60166]
[1776965180256,38.59,77817.62,1.2,-0.79461,0.00014,14.68691]
[1776965181200,38.59,77833.81,1.2,-0.79229,0.00014,14.78797]
[1776965181828,38.59,77833.81,1.2,-0.79229,0.00014,14.78797]
[1776965181908,38.59,77856.16,1.2,-0.78907,0.00014,14.92698]
[1776965183395,38.59,77855.69,1.2,-0.78915,0.00014,14.92333]
[1776965184897,38.59,77857.86,1.2,-0.78884,0.00015,14.93679]
[1776965184933,38.59,77861.09,1.2,-0.78837,0.00015,14.95673]
[1776965185532,38.59,77861.09,1.2,-0.78837,0.00015,14.95673]
[1776965185591,38.59,77861.09,1.2,-0.78837,0.00015,14.95673]
[1776965185752,38.59,77861.09,1.2,-0.78837,0.00015,14.95673]
[1776965185887,38.59,77861.09,1.2,-0.78837,0.00015,14.95673]
[1776965185938,38.59,77859.54,1.2,-0.7886,0.00015,14.94699]
[1776965186517,38.59,77859.54,1.2,-0.7886,0.00015,14.94699]
[1776965186643,38.59,77859.54,1.2,-0.7886,0.00015,14.94699]
[1776965186764,38.59,77859.54,1.2,-0.7886,0.00015,14.94699]
[1776965186795,38.59,77859.54,1.2,-0.7886,0.00015,14.94699]
[1776965186829,38.59,77859.54,1.2,-0.7886,0.00015,14.94699]
[1776965186898,38.59,77859.54,1.2,-0.7886,0.00015,14.94699]
[1776965187447,38.59,77859.54,1.2,-0.7886,0.00015,14.94699]
[1776965187448,38.59,77857.79,1.2,-0.78886,0.00015,14.93592]
[1776965187638,38.59,77857.79,1.2,-0.78886,0.00015,14.93592]
[1776965187823,38.59,77857.79,1.2,-0.78886,0.00015,14.93592]
[1776965187837,38.59,77857.79,1.2,-0.78886,0.00015,14.93592]
[1776965187886,38.59,77857.79,1.2,-0.78886,0.00015,14.93592]
[1776965188037,38.59,77857.79,1.2,-0.78886,0.00015,14.93592]
[1776965188434,38.59,77857.79,1.2,-0.78886,0.00015,14.93592]
[1776965188128,38.59,77847.48,1.2,-0.79035,0.00014,14.87189]
[1776965188548,38.59,77847.48,1.2,-0.79035,0.00014,14.87189]
[1776965188815,38.59,77847.48,1.2,-0.79035,0.00014,14.87189]
[1776965188859,38.59,77847.48,1.2,-0.79035,0.00014,14.87189]
[1776965189043,38.59,77847.48,1.2,-0.79035,0.00014,14.87189]
[1776965189118,38.59,77843.64,1.2,-0.79091,0.00014,14.84798]
[1776965190973,38.59,77828.59,1.2,-0.79307,0.00014,14.75417]
[1776965191979,38.59,77817.87,1.2,-0.79466,0.00014,14.68166]
[1776965192986,38.58,77813.36,1.2,-0.79531,0.00014,14.65336]
[1776965195000,38.58,77807.92,1.2,-0.79608,0.00014,14.61919]
[1776965196012,38.58,77816.57,1.2,-0.79485,0.00014,14.67332]
[1776965197018,38.58,77824.04,1.2,-0.79379,0.00014,14.71994]
[1776965201047,38.58,77825.84,1.2,-0.79354,0.00014,14.73064]
[1776965203062,38.58,77832.79,1.2,-0.79255,0.00014,14.77371]
[1776965208097,38.58,77831.16,1.2,-0.79281,0.00014,14.76259]
[1776965209104,38.58,77826.41,1.2,-0.79349,0.00014,14.73275]
[1776965210111,38.58,77822.42,1.2,-0.79407,0.00014,14.70766]
[1776965211118,38.58,77830.2,1.2,-0.79296,0.00014,14.75612]
[1776965213132,38.57,77832.42,1.2,-0.79265,0.00014,14.76959]
[1776965214139,38.57,77836.73,1.2,-0.79203,0.00014,14.79626]
[1776965215146,38.57,77840.99,1.2,-0.79142,0.00014,14.8226]
[1776965217160,38.57,77846.88,1.2,-0.79058,0.00014,14.85914]
[1776965218167,38.57,77852.71,1.2,-0.78974,0.00014,14.89537]
[1776965220181,38.57,77847.14,1.2,-0.79054,0.00014,14.8606]
[1776965221188,38.57,77841.55,1.2,-0.79135,0.00014,14.82573]
[1776965223201,38.57,77834.48,1.2,-0.79237,0.00014,14.78162]
[1776965226223,38.57,77834.14,1.2,-0.79243,0.00014,14.77913]
[1776965227230,38.57,77841.27,1.2,-0.7914,0.00014,14.8235]
[1776965228237,38.57,77844.79,1.2,-0.7909,0.00014,14.84533]
[1776965230251,38.57,77843.43,1.2,-0.7911,0.00014,14.83656]
[1776965234279,38.57,77833.12,1.2,-0.79259,0.00014,14.77206]
[1776965236293,38.57,77828.93,1.2,-0.7932,0.00014,14.74556]
[1776965237305,38.56,77821.04,1.2,-0.79434,0.00014,14.69609]
[1776965238312,38.56,77815.83,1.2,-0.79508,0.00014,14.66334]
[1776965240326,38.56,77815.73,1.2,-0.7951,0.00014,14.66257]
[1776965243409,38.56,77811.23,1.2,-0.79575,0.00014,14.63421]
[1776965247864,38.56,77813.64,1.2,-0.79541,0.00014,14.64923]
[1776965247872,38.56,77813.64,1.2,-0.79541,0.00014,14.64923]
[1776965247989,38.56,77813.64,1.2,-0.79541,0.00014,14.64923]
[1776965248034,38.56,77813.64,1.2,-0.79541,0.00014,14.64923]
[1776965248073,38.56,77813.64,1.2,-0.79541,0.00014,14.64923]
[1776965248139,38.56,77813.64,1.2,-0.79541,0.00014,14.64923]
[1776965248256,38.56,77813.64,1.2,-0.79541,0.00014,14.64923]
[1776965248271,38.56,77813.64,1.2,-0.79541,0.00014,14.64923]
[1776965248378,38.56,77813.64,1.2,-0.79541,0.00014,14.64923]
[1776965248429,38.56,77813.64,1.2,-0.79541,0.00014,14.64923]
[1776965248480,38.56,77813.64,1.2,-0.79541,0.00014,14.64923]
[1776965248525,38.56,77813.89,1.2,-0.79537,0.00014,14.65075]
[1776965248586,38.56,77813.89,1.2,-0.79537,0.00014,14.65075]
[1776965248779,38.56,77813.89,1.2,-0.79537,0.00014,14.65075]
[1776965248854,38.56,77813.89,1.2,-0.79537,0.00014,14.65075]
[1776965248988,38.56,77813.89,1.2,-0.79537,0.00014,14.65075]
[1776965249032,38.56,77813.89,1.2,-0.79537,0.00014,14.65075]
[1776965249060,38.56,77813.89,1.2,-0.79537,0.00014,14.65075]
[1776965249287,38.56,77813.89,1.2,-0.79537,0.00014,14.65075]
[1776965249328,38.56,77813.89,1.2,-0.79537,0.00014,14.65075]
[1776965249526,38.56,77814.95,1.2,-0.79522,0.00014,14.65735]
[1776965249560,38.56,77814.95,1.2,-0.79522,0.00014,14.65735]
[1776965249612,38.56,77814.95,1.2,-0.79522,0.00014,14.65735]
[1776965251307,38.56,77817.77,1.2,-0.79482,0.00014,14.67495]
[1776965251516,38.56,77817.77,1.2,-0.79482,0.00014,14.67495]
[1776965251465,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965251570,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965251696,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965251782,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965251852,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965251870,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965251896,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965251975,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965252011,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965252027,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965252112,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965252278,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965252317,38.56,77820.4,1.2,-0.7945,0.00014,14.68595]
[1776965252523,38.56,77818.19,1.2,-0.79482,0.00014,14.67203]
[1776965252531,38.56,77818.19,1.2,-0.79482,0.00014,14.67203]
[1776965252583,38.56,77818.19,1.2,-0.79482,0.00014,14.67203]
[1776965253223,38.56,77818.19,1.2,-0.79482,0.00014,14.67203]
[1776965253283,38.56,77818.19,1.2,-0.79482,0.00014,14.67203]
[1776965253336,38.56,77818.19,1.2,-0.79482,0.00014,14.67203]
[1776965253406,38.56,77818.19,1.2,-0.79482,0.00014,14.67203]
[1776965253531,38.56,77818.02,1.2,-0.79484,0.00014,14.6709]
[1776965253592,38.56,77818.02,1.2,-0.79484,0.00014,14.6709]
[1776965254222,38.56,77818.02,1.2,-0.79484,0.00014,14.6709]
[1776965254288,38.56,77818.02,1.2,-0.79484,0.00014,14.6709]
[1776965254296,38.56,77818.02,1.2,-0.79484,0.00014,14.6709]
[1776965254432,38.56,77818.02,1.2,-0.79484,0.00014,14.6709]
[1776965254485,38.56,77811.38,1.2,-0.79579,0.00014,14.62926]
[1776965255521,38.56,77811.38,1.2,-0.79579,0.00014,14.62926]
[1776965255630,38.56,77809.48,1.2,-0.79606,0.00014,14.61733]
[1776965255655,38.56,77809.48,1.2,-0.79606,0.00014,14.61733]
[1776965255789,38.56,77809.48,1.2,-0.79606,0.00014,14.61733]
[1776965255908,38.56,77809.48,1.2,-0.79606,0.00014,14.61733]
[1776965255954,38.56,77809.48,1.2,-0.79606,0.00014,14.61733]
[1776965257875,38.56,77808.03,1.2,-0.79627,0.00014,14.60824]
[1776965257949,38.56,77808.03,1.2,-0.79627,0.00014,14.60824]
[1776965257989,38.56,77808.03,1.2,-0.79627,0.00014,14.60824]
[1776965258024,38.56,77808.03,1.2,-0.79627,0.00014,14.60824]
[1776965258097,38.56,77808.03,1.2,-0.79627,0.00014,14.60824]
[1776965258136,38.56,77808.03,1.2,-0.79627,0.00014,14.60824]
[1776965258149,38.56,77808.03,1.2,-0.79627,0.00014,14.60824]
[1776965258273,38.56,77808.03,1.2,-0.79627,0.00014,14.60824]
[1776965258503,38.56,77808.03,1.2,-0.79627,0.00014,14.60824]
[1776965258534,38.56,77805.79,1.2,-0.79659,0.00014,14.59419]
[1776965258622,38.56,77805.79,1.2,-0.79659,0.00014,14.59419]
[1776965258847,38.56,77805.79,1.2,-0.79659,0.00014,14.59419]
[1776965258889,38.56,77805.79,1.2,-0.79659,0.00014,14.59419]
[1776965258985,38.56,77805.79,1.2,-0.79659,0.00014,14.59419]
[1776965259024,38.56,77805.79,1.2,-0.79659,0.00014,14.59419]
[1776965259225,38.56,77805.79,1.2,-0.79659,0.00014,14.59419]
[1776965259234,38.56,77805.79,1.2,-0.79659,0.00014,14.59419]
[1776965259387,38.56,77805.79,1.2,-0.79659,0.00014,14.59419]
[1776965259396,38.56,77805.79,1.2,-0.79659,0.00014,14.59419]
[1776965259471,38.56,77805.79,1.2,-0.79659,0.00014,14.59419]
[1776965259526,38.56,77805.79,1.2,-0.79659,0.00014,14.59419]
[1776965259629,38.56,77803.48,1.2,-0.79691,0.00014,14.57972]
[1776965259814,38.56,77803.48,1.2,-0.79691,0.00014,14.57972]
[1776965259956,38.56,77803.48,1.2,-0.79691,0.00014,14.57972]
[1776965260033,38.56,77803.48,1.2,-0.79691,0.00014,14.57972]
[1776965260147,38.56,77803.48,1.2,-0.79691,0.00014,14.57972]
[1776965260357,38.56,77803.48,1.2,-0.79691,0.00014,14.57972]
[1776965260530,38.56,77791.77,1.2,-0.79857,0.00014,14.50607]
[1776965261536,38.56,77788.73,1.2,-0.799,0.00014,14.48708]
[1776965262542,38.56,77775.83,1.2,-0.80081,0.00014,14.40602]
[1776965263771,38.56,77775.83,1.2,-0.80081,0.00014,14.40602]
[1776965263822,38.56,77775.83,1.2,-0.80081,0.00014,14.40602]
[1776965264019,38.56,77775.83,1.2,-0.80081,0.00014,14.40602]
[1776965264061,38.56,77772.18,1.2,-0.80132,0.00014,14.38325]
[1776965265479,38.56,77772.18,1.2,-0.80132,0.00014,14.38325]
[1776965265488,38.56,77772.18,1.2,-0.80132,0.00014,14.38325]
[1776965265536,38.56,77771.63,1.2,-0.80139,0.00014,14.3799]
[1776965266359,38.56,77771.63,1.2,-0.80139,0.00014,14.3799]
[1776965266385,38.56,77771.63,1.2,-0.80139,0.00014,14.3799]
[1776965266397,38.56,77771.63,1.2,-0.80139,0.00014,14.3799]
[1776965266413,38.56,77771.63,1.2,-0.80139,0.00014,14.3799]
[1776965266440,38.56,77771.63,1.2,-0.80139,0.00014,14.3799]
[1776965266466,38.56,77771.63,1.2,-0.80139,0.00014,14.3799]
[1776965266532,38.56,77771.63,1.2,-0.80139,0.00014,14.3799]
[1776965266450,38.56,77771.1,1.2,-0.80146,0.00014,14.37681]
[1776965267374,38.56,77771.1,1.2,-0.80146,0.00014,14.37681]
[1776965267399,38.56,77771.1,1.2,-0.80146,0.00014,14.37681]
[1776965267422,38.56,77771.1,1.2,-0.80146,0.00014,14.37681]
[1776965267431,38.56,77771.1,1.2,-0.80146,0.00014,14.37681]
[1776965267461,38.56,77771.1,1.2,-0.80146,0.00014,14.37681]
[1776965267476,38.56,77771.1,1.2,-0.80146,0.00014,14.37681]
[1776965267541,38.56,77771.92,1.2,-0.80135,0.00014,14.3821]
[1776965268489,38.56,77771.92,1.2,-0.80135,0.00014,14.3821]
[1776965268507,38.56,77771.92,1.2,-0.80135,0.00014,14.3821]
[1776965268550,38.56,77771.16,1.2,-0.80145,0.00014,14.37731]
[1776965268570,38.56,77771.16,1.2,-0.80145,0.00014,14.37731]
[1776965268767,38.56,77771.16,1.2,-0.80145,0.00014,14.37731]
[1776965268799,38.56,77771.16,1.2,-0.80145,0.00014,14.37731]
[1776965269440,38.56,77771.16,1.2,-0.80145,0.00014,14.37731]
[1776965269479,38.56,77776.55,1.2,-0.8007,0.00014,14.41119]
[1776965269557,38.56,77776.55,1.2,-0.8007,0.00014,14.41119]
[1776965269562,38.56,77776.55,1.2,-0.8007,0.00014,14.41119]
[1776965269594,38.56,77776.55,1.2,-0.8007,0.00014,14.41119]
[1776965269777,38.56,77776.55,1.2,-0.8007,0.00014,14.41119]
[1776965269793,38.56,77776.55,1.2,-0.8007,0.00014,14.41119]
[1776965269847,38.56,77776.55,1.2,-0.8007,0.00014,14.41119]
[1776965270036,38.56,77776.55,1.2,-0.8007,0.00014,14.41119]
[1776965270392,38.56,77776.55,1.2,-0.8007,0.00014,14.41119]
[1776965270493,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965270544,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965270560,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965270570,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965270600,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965270646,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965270710,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965270789,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965270867,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965270945,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965271028,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965271415,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965271465,38.56,77773.6,1.2,-0.80111,0.00014,14.39271]
[1776965271543,38.56,77774.78,1.2,-0.80094,0.00014,14.40024]
[1776965271546,38.56,77774.78,1.2,-0.80094,0.00014,14.40024]
[1776965271605,38.56,77774.78,1.2,-0.80094,0.00014,14.40024]
[1776965271628,38.56,77774.78,1.2,-0.80094,0.00014,14.40024]
[1776965271680,38.56,77774.78,1.2,-0.80094,0.00014,14.40024]
[1776965271778,38.56,77774.78,1.2,-0.80094,0.00014,14.40024]
[1776965271784,38.56,77774.78,1.2,-0.80094,0.00014,14.40024]
[1776965271818,38.56,77774.78,1.2,-0.80094,0.00014,14.40024]
[1776965272036,38.56,77774.78,1.2,-0.80094,0.00014,14.40024]
[1776965272068,38.56,77774.64,1.2,-0.80096,0.00014,14.39936]
[1776965273507,38.56,77774.64,1.2,-0.80096,0.00014,14.39936]
[1776965273537,38.56,77774.64,1.2,-0.80096,0.00014,14.39936]
[1776965273642,38.57,77776.12,1.2,-0.80075,0.00014,14.40878]
[1776965273777,38.57,77776.12,1.2,-0.80075,0.00014,14.40878]
[1776965273818,38.57,77776.12,1.2,-0.80075,0.00014,14.40878]
[1776965274024,38.57,77776.12,1.2,-0.80075,0.00014,14.40878]
[1776965274028,38.57,77776.12,1.2,-0.80075,0.00014,14.40878]
[1776965274170,38.57,77776.12,1.2,-0.80075,0.00014,14.40878]
[1776965274279,38.57,77776.12,1.2,-0.80075,0.00014,14.40878]
[1776965274283,38.57,77776.12,1.2,-0.80075,0.00014,14.40878]
[1776965274404,38.57,77776.12,1.2,-0.80075,0.00014,14.40878]
[1776965274517,38.57,77776.12,1.2,-0.80075,0.00014,14.40878]
[1776965274505,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965274548,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965274656,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965274782,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965274795,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965275031,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965275121,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965275200,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965275257,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965275292,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965275363,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965275476,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965275517,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965275538,38.57,77772.52,1.2,-0.80125,0.00014,14.38629]
[1776965275517,38.57,77773.24,1.2,-0.80115,0.00014,14.39107]
[1776965275652,38.57,77773.24,1.2,-0.80115,0.00014,14.39107]
[1776965275782,38.57,77773.24,1.2,-0.80115,0.00014,14.39107]
[1776965275789,38.57,77773.24,1.2,-0.80115,0.00014,14.39107]
[1776965276038,38.57,77773.24,1.2,-0.80115,0.00014,14.39107]
[1776965276040,38.57,77773.24,1.2,-0.80115,0.00014,14.39107]
[1776965276109,38.57,77773.24,1.2,-0.80115,0.00014,14.39107]
[1776965276210,38.57,77777.77,1.2,-0.80051,0.00014,14.41962]
[1776965278952,38.57,77778.86,1.2,-0.80035,0.00014,14.4266]
[1776965279021,38.57,77778.86,1.2,-0.80035,0.00014,14.4266]
[1776965279027,38.57,77778.86,1.2,-0.80035,0.00014,14.4266]
[1776965279062,38.57,77778.86,1.2,-0.80035,0.00014,14.4266]
[1776965279108,38.57,77778.86,1.2,-0.80035,0.00014,14.4266]
[1776965279130,38.57,77778.86,1.2,-0.80035,0.00014,14.4266]
[1776965279278,38.57,77778.86,1.2,-0.80035,0.00014,14.4266]
[1776965279435,38.57,77778.86,1.2,-0.80035,0.00014,14.4266]
[1776965279474,38.57,77778.86,1.2,-0.80035,0.00014,14.4266]
[1776965279490,38.57,77779.2,1.2,-0.8003,0.00014,14.42885]
[1776965281568,38.57,77781.3,1.2,-0.80001,0.00014,14.44212]
[1776965281577,38.57,77781.3,1.2,-0.80001,0.00014,14.44212]
[1776965281743,38.57,77781.3,1.2,-0.80001,0.00014,14.44212]
[1776965281784,38.57,77781.3,1.2,-0.80001,0.00014,14.44212]
[1776965281874,38.57,77781.3,1.2,-0.80001,0.00014,14.44212]
[1776965281980,38.57,77781.3,1.2,-0.80001,0.00014,14.44212]
[1776965282273,38.57,77781.3,1.2,-0.80001,0.00014,14.44212]
[1776965282458,38.57,77781.3,1.2,-0.80001,0.00014,14.44212]
[1776965282468,38.57,77781.3,1.2,-0.80001,0.00014,14.44212]
[1776965282411,38.57,77776.86,1.2,-0.80063,0.00014,14.41419]
[1776965282683,38.57,77762.55,1.2,-0.80263,0.00014,14.32403]
[1776965283690,38.57,77757.44,1.2,-0.80334,0.00014,14.29194]
[1776965284697,38.57,77751.4,1.2,-0.80418,0.00014,14.25384]
[1776965285781,38.57,77751.4,1.2,-0.80418,0.00014,14.25384]
[1776965286022,38.57,77751.4,1.2,-0.80418,0.00014,14.25384]
[1776965286146,38.57,77751.4,1.2,-0.80418,0.00014,14.25384]
[1776965286188,38.57,77751.4,1.2,-0.80418,0.00014,14.25384]
[1776965286273,38.57,77751.4,1.2,-0.80418,0.00014,14.25384]
[1776965286277,38.57,77751.4,1.2,-0.80418,0.00014,14.25384]
[1776965286407,38.57,77751.4,1.2,-0.80418,0.00014,14.25384]
[1776965286480,38.57,77751.47,1.2,-0.80417,0.00014,14.25452]
[1776965288776,38.57,77751.49,1.2,-0.80416,0.00014,14.25475]
[1776965289018,38.57,77751.49,1.2,-0.80416,0.00014,14.25475]
[1776965289024,38.57,77751.49,1.2,-0.80416,0.00014,14.25475]
[1776965289076,38.57,77751.49,1.2,-0.80416,0.00014,14.25475]
[1776965289775,38.57,77752.96,1.2,-0.80395,0.00014,14.26431]
[1776965290028,38.57,77752.96,1.2,-0.80395,0.00014,14.26431]
[1776965290190,38.57,77752.96,1.2,-0.80395,0.00014,14.26431]
[1776965290243,38.57,77752.96,1.2,-0.80395,0.00014,14.26431]
[1776965290269,38.57,77752.96,1.2,-0.80395,0.00014,14.26431]
[1776965290355,38.57,77752.96,1.2,-0.80395,0.00014,14.26431]
[1776965290523,38.57,77752.96,1.2,-0.80395,0.00014,14.26431]
[1776965290457,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965290593,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965290630,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965290769,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965290775,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965290876,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965290990,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965291027,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965291093,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965291280,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965291341,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965291524,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965291532,38.57,77752.11,1.2,-0.80406,0.00014,14.25945]
[1776965291376,38.57,77752.8,1.2,-0.80396,0.00014,14.26381]
[1776965291667,38.57,77752.8,1.2,-0.80396,0.00014,14.26381]
[1776965291776,38.57,77752.8,1.2,-0.80396,0.00014,14.26381]
[1776965291920,38.57,77752.8,1.2,-0.80396,0.00014,14.26381]
[1776965291944,38.57,77752.8,1.2,-0.80396,0.00014,14.26381]
[1776965292078,38.57,77752.8,1.2,-0.80396,0.00014,14.26381]
[1776965292277,38.57,77752.8,1.2,-0.80396,0.00014,14.26381]
[1776965292321,38.57,77752.8,1.2,-0.80396,0.00014,14.26381]
[1776965292354,38.57,77752.8,1.2,-0.80396,0.00014,14.26381]
[1776965292373,38.57,77748.12,1.2,-0.8046,0.00014,14.23447]
[1776965293394,38.57,77748.12,1.2,-0.8046,0.00014,14.23447]
[1776965293456,38.57,77748.12,1.2,-0.8046,0.00014,14.23447]
[1776965293480,38.57,77739.14,1.2,-0.80584,0.00014,14.17789]
[1776965293585,38.57,77739.14,1.2,-0.80584,0.00014,14.17789]
[1776965293823,38.57,77739.14,1.2,-0.80584,0.00014,14.17789]
[1776965294028,38.57,77739.14,1.2,-0.80584,0.00014,14.17789]
[1776965294036,38.57,77739.14,1.2,-0.80584,0.00014,14.17789]
[1776965294134,38.58,77723.49,1.2,-0.80799,0.00014,14.07901]
[1776965294656,38.58,77723.49,1.2,-0.80799,0.00014,14.07901]
[1776965294681,38.58,77723.49,1.2,-0.80799,0.00014,14.07901]
[1776965294848,38.58,77723.49,1.2,-0.80799,0.00014,14.07901]
[1776965295023,38.58,77723.49,1.2,-0.80799,0.00014,14.07901]
[1776965295054,38.58,77709.39,1.2,-0.80992,0.00014,13.98948]
[1776965295791,38.58,77679.47,1.2,-0.81397,0.00013,13.79935]
[1776965296940,38.58,77679.47,1.2,-0.81397,0.00013,13.79935]
[1776965297133,38.58,77679.47,1.2,-0.81397,0.00013,13.79935]
[1776965297216,38.58,77667.61,1.2,-0.81556,0.00013,13.72402]
[1776965297784,38.58,77667.61,1.2,-0.81556,0.00013,13.72402]
[1776965297790,38.58,77669.51,1.2,-0.8153,0.00013,13.73641]
[1776965298888,38.58,77669.51,1.2,-0.8153,0.00013,13.73641]
[1776965298915,38.58,77679.83,1.2,-0.81391,0.00013,13.80248]
[1776965299650,38.58,77679.83,1.2,-0.81391,0.00013,13.80248]
[1776965299861,38.58,77679.83,1.2,-0.81391,0.00013,13.80248]
[1776965300029,38.58,77679.83,1.2,-0.81391,0.00013,13.80248]
[1776965300552,38.58,77679.83,1.2,-0.81391,0.00013,13.80248]
[1776965300119,38.58,77694.86,1.2,-0.81187,0.00014,13.89841]
[1776965300592,38.58,77694.86,1.2,-0.81187,0.00014,13.89841]
[1776965300636,38.58,77694.86,1.2,-0.81187,0.00014,13.89841]
[1776965300661,38.58,77694.86,1.2,-0.81187,0.00014,13.89841]
[1776965300703,38.58,77694.86,1.2,-0.81187,0.00014,13.89841]
[1776965300739,38.58,77694.86,1.2,-0.81187,0.00014,13.89841]
[1776965300801,38.58,77694.86,1.2,-0.81187,0.00014,13.89841]
[1776965301570,38.58,77694.86,1.2,-0.81187,0.00014,13.89841]
[1776965300840,38.58,77689.18,1.2,-0.81264,0.00014,13.86246]
[1776965301598,38.58,77689.18,1.2,-0.81264,0.00014,13.86246]
[1776965301626,38.58,77689.18,1.2,-0.81264,0.00014,13.86246]
[1776965301629,38.58,77689.18,1.2,-0.81264,0.00014,13.86246]
[1776965301767,38.58,77689.18,1.2,-0.81264,0.00014,13.86246]
[1776965302027,38.58,77689.18,1.2,-0.81264,0.00014,13.86246]
[1776965302049,38.58,77682.5,1.2,-0.81354,0.00013,13.82]
[1776965302635,38.58,77682.5,1.2,-0.81354,0.00013,13.82]
[1776965302826,38.58,77671.84,1.2,-0.81497,0.00013,13.75218]
[1776965303833,38.58,77665.66,1.2,-0.81579,0.00013,13.71298]
[1776965304591,38.58,77665.66,1.2,-0.81579,0.00013,13.71298]
[1776965304652,38.58,77665.66,1.2,-0.81579,0.00013,13.71298]
[1776965305175,38.58,77665.66,1.2,-0.81579,0.00013,13.71298]
[1776965305192,38.58,77660.01,1.2,-0.81654,0.00013,13.67719]
[1776965305792,38.58,77660.01,1.2,-0.81654,0.00013,13.67719]
[1776965306040,38.58,77660.01,1.2,-0.81654,0.00013,13.67719]
[1776965306062,38.58,77660.01,1.2,-0.81654,0.00013,13.67719]
[1776965306110,38.59,77646.19,1.2,-0.81838,0.00013,13.58922]
[1776965306854,38.59,77648.17,1.2,-0.8181,0.00013,13.60231]
[1776965307862,38.59,77647.03,1.2,-0.81825,0.00013,13.59544]
[1776965308884,38.59,77647.03,1.2,-0.81825,0.00013,13.59544]
[1776965308974,38.59,77655.8,1.2,-0.81707,0.00013,13.6519]
[1776965309894,38.59,77678.56,1.2,-0.81401,0.00013,13.79747]
[1776965310882,38.59,77696.32,1.2,-0.8116,0.00014,13.91087]
[1776965311889,38.59,77692.69,1.2,-0.81215,0.00014,13.88253]
[1776965315917,38.6,77694.6,1.2,-0.81187,0.00014,13.89555]
[1776965316924,38.6,77685.49,1.2,-0.8131,0.00014,13.83776]
[1776965317931,38.6,77671.78,1.2,-0.81494,0.00013,13.75067]
[1776965318938,38.6,77672.32,1.2,-0.81486,0.00013,13.75433]
[1776965320952,38.6,77679.02,1.2,-0.81395,0.00013,13.79762]
[1776965321959,38.6,77681.42,1.2,-0.81362,0.00013,13.81321]
[1776965322966,38.6,77679.29,1.2,-0.8139,0.00013,13.79991]
[1776965328001,38.61,77679.74,1.2,-0.81381,0.00013,13.80414]
[1776965329008,38.61,77681.52,1.2,-0.81356,0.00013,13.81565]
[1776965330015,38.61,77693.49,1.2,-0.81194,0.00014,13.89213]
[1776965331052,38.61,77700.1,1.2,-0.81104,0.00014,13.93436]
[1776965332080,38.61,77700.1,1.2,-0.81104,0.00014,13.93436]
[1776965332201,38.61,77700.1,1.2,-0.81104,0.00014,13.93436]
[1776965332219,38.61,77700.1,1.2,-0.81104,0.00014,13.93436]
[1776965332292,38.61,77700.1,1.2,-0.81104,0.00014,13.93436]
[1776965332523,38.61,77700.1,1.2,-0.81104,0.00014,13.93436]
[1776965332540,38.61,77707.57,1.2,-0.80999,0.00014,13.98329]
[1776965333348,38.62,77715.42,1.2,-0.80886,0.00014,14.03561]
[1776965334076,38.62,77720.87,1.2,-0.80811,0.00014,14.07035]
[1776965335084,38.62,77712.11,1.2,-0.8093,0.00014,14.01495]
[1776965336091,38.63,77708.34,1.2,-0.80977,0.00014,13.99314]
[1776965337098,38.64,77705.43,1.2,-0.81012,0.00014,13.97703]
[1776965338105,38.64,77698.25,1.2,-0.81107,0.00014,13.93236]
[1776965341133,38.64,77693.75,1.2,-0.81167,0.00014,13.90424]
[1776965342134,38.64,77684.95,1.2,-0.81286,0.00014,13.84849]
[1776965343141,38.65,77681.71,1.2,-0.81329,0.00013,13.82812]
[1776965345155,38.65,77683.27,1.2,-0.81307,0.00013,13.83856]
[1776965346162,38.65,77680.57,1.2,-0.81343,0.00013,13.82151]
[1776965347169,38.65,77682.33,1.2,-0.81319,0.00013,13.83285]
[1776965348176,38.65,77685.74,1.2,-0.81273,0.00014,13.85467]
[1776965350192,38.65,77687.72,1.2,-0.81246,0.00014,13.86745]
[1776965351199,38.65,77695.13,1.2,-0.81145,0.00014,13.91474]
[1776965353213,38.65,77697.55,1.2,-0.81111,0.00014,13.9304]
[1776965354219,38.65,77699.12,1.2,-0.8109,0.00014,13.94049]
[1776965356234,38.65,77700.44,1.2,-0.81071,0.00014,13.9491]
[1776965358248,38.65,77705.63,1.2,-0.81,0.00014,13.98226]
[1776965360262,38.65,77710.51,1.2,-0.80933,0.00014,14.01334]
[1776965363282,38.66,77707.55,1.2,-0.80972,0.00014,13.99519]
[1776965364290,38.66,77706.04,1.2,-0.80992,0.00014,13.98584]
[1776965365297,38.66,77702.61,1.2,-0.81037,0.00014,13.96512]
[1776965366303,38.66,77706.18,1.2,-0.80988,0.00014,13.98789]
[1776965367311,38.66,77708.79,1.2,-0.80952,0.00014,14.00471]
[1776965370332,38.67,77700.83,1.2,-0.81054,0.00014,13.95721]
[1776965371342,38.67,77694.42,1.2,-0.81146,0.00014,13.91125]
[1776965372349,38.67,77692.42,1.2,-0.81172,0.00014,13.89875]
[1776965373356,38.68,77687.95,1.2,-0.81231,0.00014,13.87135]
[1776965374363,38.68,77683.6,1.2,-0.81286,0.00013,13.84502]
[1776965375369,38.69,77680.65,1.2,-0.81323,0.00013,13.8279]
[1776965377384,38.69,77679.35,1.2,-0.81339,0.00013,13.82001]
[1776965377932,38.69,77679.35,1.2,-0.81339,0.00013,13.82001]
[1776965378392,38.69,77679.35,1.2,-0.81339,0.00013,13.82001]
[1776965378459,38.69,77667.56,1.2,-0.81497,0.00013,13.74524]
[1776965379398,38.69,77660.24,1.2,-0.81595,0.00013,13.6989]
[1776965380405,38.69,77661.98,1.2,-0.81571,0.00013,13.71029]
[1776965381412,38.69,77660.62,1.2,-0.81588,0.00013,13.70192]
[1776965385440,38.7,77661.77,1.2,-0.8157,0.00013,13.71045]
[1776965386447,38.7,77659.11,1.2,-0.81605,0.00013,13.69382]
[1776965387453,38.7,77658.1,1.2,-0.81618,0.00013,13.68768]
[1776965389468,38.7,77655.97,1.2,-0.81645,0.00013,13.67475]
[1776965392489,38.7,77657.86,1.2,-0.81618,0.00013,13.68776]
[1776965394507,38.7,77643.48,1.2,-0.81808,0.00013,13.59682]
[1776965394678,38.7,77643.48,1.2,-0.81808,0.00013,13.59682]
[1776965395532,38.7,77643.48,1.2,-0.81808,0.00013,13.59682]
[1776965395631,38.71,77629.96,1.2,-0.81986,0.00013,13.51078]
[1776965396376,38.71,77629.96,1.2,-0.81986,0.00013,13.51078]
[1776965396517,38.71,77626.21,1.2,-0.82035,0.00013,13.48712]
[1776965397524,38.71,77624.3,1.2,-0.82059,0.00013,13.47531]
[1776965398508,38.71,77624.3,1.2,-0.82059,0.00013,13.47531]
[1776965398531,38.71,77628.88,1.2,-0.81998,0.00013,13.50493]
[1776965399538,38.71,77627.32,1.2,-0.82018,0.00013,13.49541]
[1776965399957,38.71,77627.32,1.2,-0.82018,0.00013,13.49541]
[1776965400073,38.71,77627.32,1.2,-0.82018,0.00013,13.49541]
[1776965400271,38.71,77627.32,1.2,-0.82018,0.00013,13.49541]
[1776965400543,38.71,77627.32,1.2,-0.82018,0.00013,13.49541]
[1776965400545,38.71,77629.47,1.2,-0.81989,0.00013,13.5095]
[1776965400832,38.71,77629.47,1.2,-0.81989,0.00013,13.5095]
[1776965400889,38.71,77629.47,1.2,-0.81989,0.00013,13.5095]
[1776965401031,38.71,77629.47,1.2,-0.81989,0.00013,13.5095]
[1776965401093,38.71,77629.47,1.2,-0.81989,0.00013,13.5095]
[1776965401279,38.71,77629.47,1.2,-0.81989,0.00013,13.5095]
[1776965401552,38.71,77626.49,1.2,-0.82027,0.00013,13.49089]
[1776965401871,38.71,77626.49,1.2,-0.82027,0.00013,13.49089]
[1776965401906,38.71,77626.49,1.2,-0.82027,0.00013,13.49089]
[1776965401918,38.71,77626.49,1.2,-0.82027,0.00013,13.49089]
[1776965402026,38.71,77626.49,1.2,-0.82027,0.00013,13.49089]
[1776965402559,38.73,77625.47,1.2,-0.82033,0.00013,13.48817]
[1776965403566,38.74,77623.01,1.2,-0.82056,0.00013,13.47643]
[1776965404573,38.75,77630.48,1.2,-0.8195,0.00013,13.528]
[1776965406587,38.77,77628.51,1.2,-0.81964,0.00013,13.5211]
[1776965407405,38.77,77628.51,1.2,-0.81964,0.00013,13.5211]
[1776965407527,38.77,77628.51,1.2,-0.81964,0.00013,13.5211]
[1776965407556,38.77,77628.51,1.2,-0.81964,0.00013,13.5211]
[1776965407608,38.77,77628.51,1.2,-0.81964,0.00013,13.5211]
[1776965407614,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965407778,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965407818,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965408031,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965408075,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965408152,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965408197,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965408261,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965408274,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965408367,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965408490,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965408524,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965408559,38.77,77627.21,1.2,-0.81981,0.00013,13.51282]
[1776965408602,38.77,77623.41,1.2,-0.82031,0.00013,13.48863]
[1776965409084,38.77,77623.41,1.2,-0.82031,0.00013,13.48863]
[1776965409108,38.77,77623.41,1.2,-0.82031,0.00013,13.48863]
[1776965409266,38.77,77623.41,1.2,-0.82031,0.00013,13.48863]
[1776965409266,38.77,77623.41,1.2,-0.82031,0.00013,13.48863]
[1776965409379,38.77,77623.41,1.2,-0.82031,0.00013,13.48863]
[1776965409426,38.77,77623.41,1.2,-0.82031,0.00013,13.48863]
[1776965409522,38.77,77623.41,1.2,-0.82031,0.00013,13.48863]
[1776965409528,38.77,77623.41,1.2,-0.82031,0.00013,13.48863]
[1776965409581,38.77,77623.41,1.2,-0.82031,0.00013,13.48863]
[1776965409608,38.77,77622.75,1.2,-0.82039,0.00013,13.48445]
[1776965409732,38.77,77622.75,1.2,-0.82039,0.00013,13.48445]
[1776965409771,38.77,77622.75,1.2,-0.82039,0.00013,13.48445]
[1776965409844,38.77,77622.75,1.2,-0.82039,0.00013,13.48445]
[1776965410020,38.77,77622.75,1.2,-0.82039,0.00013,13.48445]
[1776965410087,38.77,77622.75,1.2,-0.82039,0.00013,13.48445]
[1776965410442,38.77,77622.75,1.2,-0.82039,0.00013,13.48445]
[1776965410529,38.77,77622.75,1.2,-0.82039,0.00013,13.48445]
[1776965410533,38.77,77622.75,1.2,-0.82039,0.00013,13.48445]
[1776965410563,38.77,77622.75,1.2,-0.82039,0.00013,13.48445]
[1776965410682,38.77,77622.75,1.2,-0.82039,0.00013,13.48445]
[1776965410615,38.77,77623.06,1.2,-0.82035,0.00013,13.48648]
[1776965410739,38.77,77623.06,1.2,-0.82035,0.00013,13.48648]
[1776965410773,38.77,77623.06,1.2,-0.82035,0.00013,13.48648]
[1776965410820,38.77,77623.06,1.2,-0.82035,0.00013,13.48648]
[1776965411022,38.77,77623.06,1.2,-0.82035,0.00013,13.48648]
[1776965411101,38.77,77623.06,1.2,-0.82035,0.00013,13.48648]
[1776965411224,38.77,77623.06,1.2,-0.82035,0.00013,13.48648]
[1776965411230,38.77,77623.06,1.2,-0.82035,0.00013,13.48648]
[1776965411275,38.77,77623.06,1.2,-0.82035,0.00013,13.48648]
[1776965411352,38.77,77623.06,1.2,-0.82035,0.00013,13.48648]
[1776965411622,38.77,77625.5,1.2,-0.82003,0.00013,13.50208]
[1776965411796,38.77,77625.5,1.2,-0.82003,0.00013,13.50208]
[1776965411993,38.77,77625.5,1.2,-0.82003,0.00013,13.50208]
[1776965412019,38.77,77625.5,1.2,-0.82003,0.00013,13.50208]
[1776965412109,38.77,77625.5,1.2,-0.82003,0.00013,13.50208]
[1776965412630,38.77,77621.72,1.2,-0.82053,0.00013,13.47806]
[1776965412761,38.77,77621.72,1.2,-0.82053,0.00013,13.47806]
[1776965412876,38.77,77621.72,1.2,-0.82053,0.00013,13.47806]
[1776965413022,38.77,77621.72,1.2,-0.82053,0.00013,13.47806]
[1776965413028,38.77,77621.72,1.2,-0.82053,0.00013,13.47806]
[1776965413118,38.77,77621.72,1.2,-0.82053,0.00013,13.47806]
[1776965413286,38.77,77621.72,1.2,-0.82053,0.00013,13.47806]
[1776965413353,38.77,77621.72,1.2,-0.82053,0.00013,13.47806]
[1776965413511,38.77,77621.72,1.2,-0.82053,0.00013,13.47806]
[1776965413523,38.77,77621.72,1.2,-0.82053,0.00013,13.47806]
[1776965413595,38.77,77621.72,1.2,-0.82053,0.00013,13.47806]
[1776965413636,38.77,77613.21,1.2,-0.82164,0.00013,13.42387]
[1776965414643,38.77,77610.27,1.2,-0.82202,0.00013,13.40519]
[1776965414731,38.77,77610.27,1.2,-0.82202,0.00013,13.40519]
[1776965414738,38.77,77610.27,1.2,-0.82202,0.00013,13.40519]
[1776965414770,38.77,77610.27,1.2,-0.82202,0.00013,13.40519]
[1776965414790,38.77,77610.27,1.2,-0.82202,0.00013,13.40519]
[1776965415650,38.77,77609.89,1.2,-0.82207,0.00013,13.40291]
[1776965416657,38.77,77606.62,1.2,-0.82249,0.00013,13.38221]
[1776965417664,38.77,77601.92,1.2,-0.8231,0.00013,13.35258]
[1776965418671,38.77,77603.57,1.2,-0.82288,0.00013,13.36332]
[1776965419335,38.77,77603.57,1.2,-0.82288,0.00013,13.36332]
[1776965419342,38.77,77603.57,1.2,-0.82288,0.00013,13.36332]
[1776965419358,38.77,77603.57,1.2,-0.82288,0.00013,13.36332]
[1776965419477,38.77,77603.57,1.2,-0.82288,0.00013,13.36332]
[1776965419521,38.77,77603.57,1.2,-0.82288,0.00013,13.36332]
[1776965419529,38.77,77603.57,1.2,-0.82288,0.00013,13.36332]
[1776965419678,38.78,77604.85,1.2,-0.82271,0.00013,13.37169]
[1776965419941,38.78,77604.85,1.2,-0.82271,0.00013,13.37169]
[1776965420020,38.78,77604.85,1.2,-0.82271,0.00013,13.37169]
[1776965420027,38.78,77604.85,1.2,-0.82271,0.00013,13.37169]
[1776965420272,38.78,77604.85,1.2,-0.82271,0.00013,13.37169]
[1776965420344,38.78,77604.85,1.2,-0.82271,0.00013,13.37169]
[1776965420402,38.78,77604.85,1.2,-0.82271,0.00013,13.37169]
[1776965420528,38.78,77604.85,1.2,-0.82271,0.00013,13.37169]
[1776965420533,38.78,77604.85,1.2,-0.82271,0.00013,13.37169]
[1776965420643,38.78,77604.85,1.2,-0.82271,0.00013,13.37169]
[1776965420685,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965420761,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965420768,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965421021,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965421060,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965421272,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965421282,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965421322,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965421354,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965421418,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965421524,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965421528,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965421549,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965421681,38.78,77612.86,1.2,-0.82166,0.00013,13.42276]
[1776965421696,38.78,77623.07,1.2,-0.82032,0.00013,13.48801]
[1776965421776,38.78,77623.07,1.2,-0.82032,0.00013,13.48801]
[1776965421971,38.78,77623.07,1.2,-0.82032,0.00013,13.48801]
[1776965422702,38.78,77624.87,1.2,-0.82008,0.00013,13.49976]
[1776965423710,38.78,77626.23,1.2,-0.81989,0.00013,13.50882]
[1776965424390,38.78,77626.23,1.2,-0.81989,0.00013,13.50882]
[1776965424523,38.78,77626.23,1.2,-0.81989,0.00013,13.50882]
[1776965424528,38.78,77626.23,1.2,-0.81989,0.00013,13.50882]
[1776965424720,38.78,77626.23,1.2,-0.81989,0.00013,13.50882]
[1776965424774,38.78,77626.23,1.2,-0.81989,0.00013,13.50882]
[1776965424875,38.78,77625.36,1.2,-0.82,0.00013,13.50346]
[1776965426079,38.78,77625.36,1.2,-0.82,0.00013,13.50346]
[1776965426113,38.78,77625.36,1.2,-0.82,0.00013,13.50346]
[1776965426287,38.78,77625.36,1.2,-0.82,0.00013,13.50346]
[1776965426293,38.78,77625.36,1.2,-0.82,0.00013,13.50346]
[1776965426423,38.78,77625.36,1.2,-0.82,0.00013,13.50346]
[1776965426519,38.78,77625.36,1.2,-0.82,0.00013,13.50346]
[1776965426639,38.78,77625.36,1.2,-0.82,0.00013,13.50346]
[1776965426715,38.78,77623.09,1.2,-0.82029,0.00013,13.4892]
[1776965426768,38.78,77623.09,1.2,-0.82029,0.00013,13.4892]
[1776965426790,38.78,77623.09,1.2,-0.82029,0.00013,13.4892]
[1776965427019,38.78,77623.09,1.2,-0.82029,0.00013,13.4892]
[1776965427025,38.78,77623.09,1.2,-0.82029,0.00013,13.4892]
[1776965427090,38.78,77623.09,1.2,-0.82029,0.00013,13.4892]
[1776965427234,38.78,77623.09,1.2,-0.82029,0.00013,13.4892]
[1776965427434,38.78,77623.09,1.2,-0.82029,0.00013,13.4892]
[1776965427623,38.78,77623.09,1.2,-0.82029,0.00013,13.4892]
[1776965427695,38.78,77627.61,1.2,-0.8197,0.00013,13.51819]
[1776965427785,38.78,77627.61,1.2,-0.8197,0.00013,13.51819]
[1776965428140,38.78,77627.61,1.2,-0.8197,0.00013,13.51819]
[1776965428306,38.78,77627.61,1.2,-0.8197,0.00013,13.51819]
[1776965428380,38.78,77631.59,1.2,-0.81917,0.00013,13.54369]
[1776965429279,38.78,77631.59,1.2,-0.81917,0.00013,13.54369]
[1776965429513,38.78,77631.59,1.2,-0.81917,0.00013,13.54369]
[1776965429735,38.78,77631.59,1.2,-0.81917,0.00013,13.54369]
[1776965429595,38.78,77642.44,1.2,-0.81773,0.00013,13.61272]
[1776965430092,38.78,77642.44,1.2,-0.81773,0.00013,13.61272]
[1776965430697,38.78,77661.48,1.2,-0.8152,0.00013,13.7337]
[1776965430810,38.78,77661.48,1.2,-0.8152,0.00013,13.7337]
[1776965431072,38.78,77682.33,1.2,-0.81246,0.00013,13.86049]
[1776965431781,38.78,77677.37,1.2,-0.81312,0.00013,13.8292]
[1776965433419,38.78,77677.37,1.2,-0.81312,0.00013,13.8292]
[1776965433486,38.78,77667.2,1.2,-0.81449,0.00013,13.7647]
[1776965433802,38.78,77664.76,1.2,-0.81481,0.00013,13.74946]
[1776965435011,38.78,77664.76,1.2,-0.81481,0.00013,13.74946]
[1776965435077,38.78,77664.76,1.2,-0.81481,0.00013,13.74946]
[1776965435274,38.78,77664.76,1.2,-0.81481,0.00013,13.74946]
[1776965435297,38.78,77663.76,1.2,-0.81493,0.00013,13.74354]
[1776965435951,38.78,77663.76,1.2,-0.81493,0.00013,13.74354]
[1776965435996,38.78,77663.76,1.2,-0.81493,0.00013,13.74354]
[1776965436003,38.78,77663.76,1.2,-0.81493,0.00013,13.74354]
[1776965436021,38.78,77663.76,1.2,-0.81493,0.00013,13.74354]
[1776965436348,38.78,77663.76,1.2,-0.81493,0.00013,13.74354]
[1776965436450,38.78,77663.7,1.2,-0.81494,0.00013,13.74338]
[1776965437588,38.78,77663.7,1.2,-0.81494,0.00013,13.74338]
[1776965437624,38.78,77664.87,1.2,-0.81477,0.00013,13.75103]
[1776965437830,38.78,77671.09,1.2,-0.81394,0.00013,13.79049]
[1776965439069,38.78,77671.09,1.2,-0.81394,0.00013,13.79049]
[1776965439099,38.79,77673.01,1.2,-0.81367,0.00013,13.80303]
[1776965439852,38.79,77666.13,1.2,-0.8146,0.00013,13.75939]
[1776965440769,38.79,77666.13,1.2,-0.8146,0.00013,13.75939]
[1776965441527,38.79,77666.13,1.2,-0.8146,0.00013,13.75939]
[1776965441570,38.79,77666.69,1.2,-0.81452,0.00013,13.76327]
[1776965441869,38.79,77668.44,1.2,-0.81428,0.00013,13.77456]
[1776965442877,38.79,77676.68,1.2,-0.81317,0.00013,13.82681]
[1776965443884,38.79,77684.66,1.2,-0.81209,0.00013,13.87779]
[1776965444891,38.79,77683.0,1.2,-0.81231,0.00013,13.86731]
[1776965446109,38.79,77683.0,1.2,-0.81231,0.00013,13.86731]
[1776965446587,38.79,77683.0,1.2,-0.81231,0.00013,13.86731]
[1776965446640,38.79,77675.57,1.2,-0.81331,0.00013,13.82029]
[1776965446905,38.79,77658.85,1.2,-0.81555,0.00013,13.71417]
[1776965447911,38.79,77660.68,1.2,-0.8153,0.00013,13.72586]
[1776965449584,38.79,77660.68,1.2,-0.8153,0.00013,13.72586]
[1776965449685,38.79,77664.88,1.2,-0.81474,0.00013,13.75257]
[1776965449840,38.79,77664.88,1.2,-0.81474,0.00013,13.75257]
[1776965449891,38.79,77664.88,1.2,-0.81474,0.00013,13.75257]
[1776965449926,38.79,77662.15,1.2,-0.8151,0.00013,13.73545]
[1776965450933,38.79,77663.83,1.2,-0.81487,0.00013,13.74633]
[1776965451785,38.79,77663.83,1.2,-0.81487,0.00013,13.74633]
[1776965451940,38.79,77661.47,1.2,-0.81518,0.00013,13.73156]
[1776965452947,38.79,77663.99,1.2,-0.81484,0.00013,13.74777]
[1776965457815,38.8,77665.13,1.2,-0.81467,0.00013,13.75581]
[1776965457982,38.8,77661.75,1.2,-0.81512,0.00013,13.73456]
[1776965458989,38.8,77644.77,1.2,-0.81738,0.00013,13.62678]
[1776965459996,38.8,77651.76,1.2,-0.81645,0.00013,13.67137]
[1776965461003,38.8,77657.55,1.2,-0.81567,0.00013,13.70826]
[1776965463017,38.8,77650.9,1.2,-0.81655,0.00013,13.66618]
[1776965464295,38.8,77650.9,1.2,-0.81655,0.00013,13.66618]
[1776965464331,38.8,77658.84,1.2,-0.81549,0.00013,13.71671]
[1776965465033,38.8,77668.83,1.2,-0.81416,0.00013,13.78013]
[1776965466040,38.8,77676.67,1.2,-0.8131,0.00013,13.82996]
[1776965467047,38.8,77680.05,1.2,-0.81264,0.00013,13.85145]
[1776965468054,38.8,77674.9,1.2,-0.81334,0.00013,13.81887]
[1776965469068,38.8,77674.9,1.2,-0.81334,0.00013,13.81887]
[1776965469129,38.8,77658.96,1.2,-0.81547,0.00013,13.71779]
[1776965470070,38.8,77637.65,1.2,-0.8183,0.00013,13.58232]
[1776965471077,38.8,77611.0,1.2,-0.82181,0.00013,13.4127]
[1776965472084,38.8,77610.68,1.2,-0.82185,0.00013,13.41076]
[1776965473092,38.8,77615.63,1.2,-0.82119,0.00013,13.44286]
[1776965474397,38.8,77615.63,1.2,-0.82119,0.00013,13.44286]
[1776965474450,38.8,77615.63,1.2,-0.82119,0.00013,13.44286]
[1776965474536,38.8,77615.02,1.2,-0.82126,0.00013,13.4392]
[1776965475509,38.8,77615.02,1.2,-0.82126,0.00013,13.4392]
[1776965475528,38.8,77615.02,1.2,-0.82126,0.00013,13.4392]
[1776965475662,38.8,77612.06,1.2,-0.82164,0.00013,13.42075]
[1776965476452,38.8,77615.1,1.2,-0.82124,0.00013,13.44023]
[1776965477867,38.8,77615.18,1.2,-0.82123,0.00013,13.44084]
[1776965478129,38.8,77606.21,1.2,-0.8224,0.00013,13.3837]
[1776965479138,38.8,77595.09,1.2,-0.82384,0.00013,13.31305]
[1776965480738,38.8,77595.09,1.2,-0.82384,0.00013,13.31305]
[1776965480147,38.81,77585.5,1.2,-0.82508,0.00013,13.25198]
[1776965481038,38.81,77585.5,1.2,-0.82508,0.00013,13.25198]
[1776965481158,38.81,77577.63,1.2,-0.82609,0.00013,13.20177]
[1776965481908,38.81,77577.63,1.2,-0.82609,0.00013,13.20177]
[1776965482773,38.81,77577.63,1.2,-0.82609,0.00013,13.20177]
[1776965482165,38.81,77576.87,1.2,-0.82619,0.00013,13.1972]
[1776965483171,38.81,77580.13,1.2,-0.82576,0.00013,13.21818]
[1776965484179,38.81,77585.46,1.2,-0.82507,0.00013,13.25234]
[1776965485769,38.81,77585.46,1.2,-0.82507,0.00013,13.25234]
[1776965485186,38.81,77594.67,1.2,-0.82388,0.00013,13.31118]
[1776965485831,38.81,77594.67,1.2,-0.82388,0.00013,13.31118]
[1776965486043,38.81,77594.67,1.2,-0.82388,0.00013,13.31118]
[1776965486647,38.81,77594.67,1.2,-0.82388,0.00013,13.31118]
[1776965486701,38.81,77594.67,1.2,-0.82388,0.00013,13.31118]
[1776965486714,38.81,77594.67,1.2,-0.82388,0.00013,13.31118]
[1776965486742,38.81,77594.67,1.2,-0.82388,0.00013,13.31118]
[1776965486764,38.81,77594.67,1.2,-0.82388,0.00013,13.31118]
[1776965486782,38.81,77594.67,1.2,-0.82388,0.00013,13.31118]
[1776965486788,38.81,77594.67,1.2,-0.82388,0.00013,13.31118]
[1776965486748,38.81,77600.51,1.2,-0.82312,0.00013,13.34847]
[1776965486819,38.81,77600.51,1.2,-0.82312,0.00013,13.34847]
[1776965486843,38.81,77600.51,1.2,-0.82312,0.00013,13.34847]
[1776965486932,38.81,77600.51,1.2,-0.82312,0.00013,13.34847]
[1776965487036,38.81,77600.51,1.2,-0.82312,0.00013,13.34847]
[1776965487729,38.81,77600.51,1.2,-0.82312,0.00013,13.34847]
[1776965487756,38.81,77600.51,1.2,-0.82312,0.00013,13.34847]
[1776965487784,38.81,77600.51,1.2,-0.82312,0.00013,13.34847]
[1776965487785,38.81,77600.51,1.2,-0.82312,0.00013,13.34847]
[1776965487794,38.81,77600.51,1.2,-0.82312,0.00013,13.34847]
[1776965487852,38.81,77599.4,1.2,-0.82326,0.00013,13.34141]
[1776965487877,38.81,77599.4,1.2,-0.82326,0.00013,13.34141]
[1776965487903,38.81,77599.4,1.2,-0.82326,0.00013,13.34141]
[1776965487992,38.81,77599.4,1.2,-0.82326,0.00013,13.34141]
[1776965488045,38.81,77599.4,1.2,-0.82326,0.00013,13.34141]
[1776965488175,38.81,77599.4,1.2,-0.82326,0.00013,13.34141]
[1776965488272,38.81,77599.4,1.2,-0.82326,0.00013,13.34141]
[1776965488737,38.81,77599.4,1.2,-0.82326,0.00013,13.34141]
[1776965488782,38.81,77599.4,1.2,-0.82326,0.00013,13.34141]
[1776965488793,38.81,77599.4,1.2,-0.82326,0.00013,13.34141]
[1776965488372,38.81,77596.54,1.2,-0.82363,0.00013,13.32321]
[1776965488816,38.81,77596.54,1.2,-0.82363,0.00013,13.32321]
[1776965490222,38.81,77590.33,1.2,-0.82444,0.00013,13.28371]
[1776965491229,38.81,77581.41,1.2,-0.82564,0.00013,13.22146]
[1776965492157,38.81,77581.41,1.2,-0.82564,0.00013,13.22146]
[1776965492205,38.81,77581.41,1.2,-0.82564,0.00013,13.22146]
[1776965492283,38.81,77581.41,1.2,-0.82564,0.00013,13.22146]
[1776965492287,38.81,77581.41,1.2,-0.82564,0.00013,13.22146]
[1776965492356,38.81,77581.41,1.2,-0.82564,0.00013,13.22146]
[1776965492453,38.81,77581.41,1.2,-0.82564,0.00013,13.22146]
[1776965492527,38.81,77581.41,1.2,-0.82564,0.00013,13.22146]
[1776965492575,38.81,77581.41,1.2,-0.82564,0.00013,13.22146]
[1776965492775,38.81,77581.41,1.2,-0.82564,0.00013,13.22146]
[1776965493404,38.81,77580.37,1.2,-0.82577,0.00013,13.21499]
[1776965493482,38.81,77571.16,1.2,-0.82695,0.00013,13.1564]
[1776965494252,38.81,77560.85,1.2,-0.82826,0.00013,13.09083]
[1776965495258,38.81,77559.24,1.2,-0.82846,0.00013,13.08089]
[1776965497398,38.81,77559.11,1.2,-0.82847,0.00013,13.08041]
[1776965497502,38.81,77560.04,1.2,-0.82835,0.00013,13.08671]
[1776965498510,38.81,77560.04,1.2,-0.82835,0.00013,13.08671]
[1776965498604,38.81,77560.04,1.2,-0.82835,0.00013,13.08671]
[1776965498711,38.81,77560.04,1.2,-0.82835,0.00013,13.08671]
[1776965498774,38.81,77560.04,1.2,-0.82835,0.00013,13.08671]
[1776965498805,38.81,77555.9,1.2,-0.82887,0.00013,13.0606]
[1776965499442,38.81,77555.9,1.2,-0.82887,0.00013,13.0606]
[1776965499471,38.81,77555.9,1.2,-0.82887,0.00013,13.0606]
[1776965499518,38.81,77555.9,1.2,-0.82887,0.00013,13.0606]
[1776965499527,38.81,77555.9,1.2,-0.82887,0.00013,13.0606]
[1776965499576,38.81,77555.9,1.2,-0.82887,0.00013,13.0606]
[1776965499647,38.81,77555.9,1.2,-0.82887,0.00013,13.0606]
[1776965499679,38.81,77555.9,1.2,-0.82887,0.00013,13.0606]
[1776965499778,38.81,77555.9,1.2,-0.82887,0.00013,13.0606]
[1776965499779,38.82,77552.93,1.2,-0.82924,0.00013,13.04199]
[1776965499849,38.82,77552.93,1.2,-0.82924,0.00013,13.04199]
[1776965500149,38.82,77552.93,1.2,-0.82924,0.00013,13.04199]
[1776965500287,38.82,77552.93,1.2,-0.82924,0.00013,13.04199]
[1776965500489,38.82,77552.93,1.2,-0.82924,0.00013,13.04199]
[1776965500530,38.82,77552.93,1.2,-0.82924,0.00013,13.04199]
[1776965500537,38.82,77552.93,1.2,-0.82924,0.00013,13.04199]
[1776965500703,38.82,77552.93,1.2,-0.82924,0.00013,13.04199]
[1776965500741,38.82,77552.93,1.2,-0.82924,0.00013,13.04199]
[1776965500776,38.82,77552.93,1.2,-0.82924,0.00013,13.04199]
[1776965500786,38.82,77550.8,1.2,-0.8295,0.00013,13.02877]
[1776965501304,38.82,77556.67,1.2,-0.82875,0.00013,13.06651]
[1776965502312,38.82,77574.01,1.2,-0.82652,0.00013,13.17772]
[1776965503155,38.82,77574.01,1.2,-0.82652,0.00013,13.17772]
[1776965503274,38.82,77574.01,1.2,-0.82652,0.00013,13.17772]
[1776965503378,38.82,77574.01,1.2,-0.82652,0.00013,13.17772]
[1776965503456,38.82,77574.01,1.2,-0.82652,0.00013,13.17772]
[1776965503546,38.82,77574.01,1.2,-0.82652,0.00013,13.17772]
[1776965503725,38.82,77574.01,1.2,-0.82652,0.00013,13.17772]
[1776965503777,38.82,77574.01,1.2,-0.82652,0.00013,13.17772]
[1776965503813,38.82,77585.04,1.2,-0.82509,0.00013,13.24842]
[1776965504023,38.82,77585.04,1.2,-0.82509,0.00013,13.24842]
[1776965504054,38.82,77585.04,1.2,-0.82509,0.00013,13.24842]
[1776965504085,38.82,77585.04,1.2,-0.82509,0.00013,13.24842]
[1776965504278,38.82,77585.04,1.2,-0.82509,0.00013,13.24842]
[1776965504712,38.82,77585.04,1.2,-0.82509,0.00013,13.24842]
[1776965504774,38.82,77585.04,1.2,-0.82509,0.00013,13.24842]
[1776965504782,38.82,77585.04,1.2,-0.82509,0.00013,13.24842]
[1776965504795,38.82,77585.04,1.2,-0.82509,0.00013,13.24842]
[1776965504763,38.82,77587.16,1.2,-0.82481,0.00013,13.26219]
[1776965505014,38.82,77587.16,1.2,-0.82481,0.00013,13.26219]
[1776965505096,38.82,77587.16,1.2,-0.82481,0.00013,13.26219]
[1776965505270,38.82,77587.16,1.2,-0.82481,0.00013,13.26219]
[1776965505613,38.82,77587.16,1.2,-0.82481,0.00013,13.26219]
[1776965506346,38.82,77604.84,1.2,-0.82252,0.00013,13.37504]
[1776965507108,38.82,77604.84,1.2,-0.82252,0.00013,13.37504]
[1776965507544,38.82,77604.84,1.2,-0.82252,0.00013,13.37504]
[1776965507620,38.82,77604.84,1.2,-0.82252,0.00013,13.37504]
[1776965507649,38.82,77604.84,1.2,-0.82252,0.00013,13.37504]
[1776965507738,38.82,77620.28,1.2,-0.82049,0.00013,13.47348]
[1776965508359,38.82,77623.43,1.2,-0.82007,0.00013,13.49387]
[1776965509642,38.82,77623.43,1.2,-0.82007,0.00013,13.49387]
[1776965509658,38.82,77623.43,1.2,-0.82007,0.00013,13.49387]
[1776965509723,38.82,77623.43,1.2,-0.82007,0.00013,13.49387]
[1776965509953,38.83,77622.16,1.2,-0.82023,0.00013,13.48613]
[1776965510043,38.83,77622.16,1.2,-0.82023,0.00013,13.48613]
[1776965510269,38.83,77622.16,1.2,-0.82023,0.00013,13.48613]
[1776965510322,38.83,77622.16,1.2,-0.82023,0.00013,13.48613]
[1776965510363,38.83,77622.16,1.2,-0.82023,0.00013,13.48613]
[1776965510376,38.83,77622.16,1.2,-0.82023,0.00013,13.48613]
[1776965510437,38.83,77622.16,1.2,-0.82023,0.00013,13.48613]
[1776965510538,38.83,77622.51,1.2,-0.82018,0.00013,13.48869]
[1776965511021,38.83,77622.51,1.2,-0.82018,0.00013,13.48869]
[1776965511053,38.83,77622.51,1.2,-0.82018,0.00013,13.48869]
[1776965511130,38.83,77622.51,1.2,-0.82018,0.00013,13.48869]
[1776965511291,38.83,77622.51,1.2,-0.82018,0.00013,13.48869]
[1776965511390,38.83,77622.51,1.2,-0.82018,0.00013,13.48869]
[1776965511397,38.83,77622.51,1.2,-0.82018,0.00013,13.48869]
[1776965511520,38.83,77622.51,1.2,-0.82018,0.00013,13.48869]
[1776965511526,38.83,77622.51,1.2,-0.82018,0.00013,13.48869]
[1776965511690,38.83,77622.51,1.2,-0.82018,0.00013,13.48869]
[1776965511732,38.83,77622.51,1.2,-0.82018,0.00013,13.48869]
[1776965511770,38.83,77622.51,1.2,-0.82018,0.00013,13.48869]
[1776965511784,38.83,77619.94,1.2,-0.82051,0.00013,13.47269]
[1776965513073,38.83,77619.33,1.2,-0.82059,0.00013,13.469]
[1776965513270,38.83,77619.33,1.2,-0.82059,0.00013,13.469]
[1776965513276,38.83,77619.33,1.2,-0.82059,0.00013,13.469]
[1776965513328,38.83,77619.33,1.2,-0.82059,0.00013,13.469]
[1776965513523,38.83,77619.33,1.2,-0.82059,0.00013,13.469]
[1776965513548,38.83,77619.33,1.2,-0.82059,0.00013,13.469]
[1776965513769,38.83,77619.33,1.2,-0.82059,0.00013,13.469]
[1776965513775,38.83,77619.33,1.2,-0.82059,0.00013,13.469]
[1776965513827,38.83,77619.33,1.2,-0.82059,0.00013,13.469]
[1776965513817,38.83,77616.22,1.2,-0.82099,0.00013,13.44941]
[1776965513933,38.83,77616.22,1.2,-0.82099,0.00013,13.44941]
[1776965514020,38.83,77616.22,1.2,-0.82099,0.00013,13.44941]
[1776965514275,38.83,77616.22,1.2,-0.82099,0.00013,13.44941]
[1776965514493,38.83,77616.22,1.2,-0.82099,0.00013,13.44941]
[1776965514523,38.83,77616.22,1.2,-0.82099,0.00013,13.44941]
[1776965514805,38.83,77616.22,1.2,-0.82099,0.00013,13.44941]
[1776965514856,38.83,77616.73,1.2,-0.82092,0.00013,13.45287]
[1776965515019,38.83,77616.73,1.2,-0.82092,0.00013,13.45287]
[1776965515269,38.83,77616.73,1.2,-0.82092,0.00013,13.45287]
[1776965515368,38.83,77616.73,1.2,-0.82092,0.00013,13.45287]
[1776965515446,38.83,77616.73,1.2,-0.82092,0.00013,13.45287]
[1776965515530,38.83,77616.73,1.2,-0.82092,0.00013,13.45287]
[1776965515807,38.83,77616.73,1.2,-0.82092,0.00013,13.45287]
[1776965515584,38.83,77621.51,1.2,-0.82029,0.00013,13.4835]
[1776965515927,38.83,77621.51,1.2,-0.82029,0.00013,13.4835]
[1776965516025,38.83,77621.51,1.2,-0.82029,0.00013,13.4835]
[1776965516042,38.83,77621.51,1.2,-0.82029,0.00013,13.4835]
[1776965516282,38.83,77621.51,1.2,-0.82029,0.00013,13.4835]
[1776965516694,38.83,77621.51,1.2,-0.82029,0.00013,13.4835]
[1776965516748,38.83,77621.51,1.2,-0.82029,0.00013,13.4835]
[1776965516769,38.83,77621.51,1.2,-0.82029,0.00013,13.4835]
[1776965516733,38.83,77639.51,1.2,-0.81791,0.00013,13.59809]
[1776965516860,38.83,77639.51,1.2,-0.81791,0.00013,13.59809]
[1776965517020,38.83,77639.51,1.2,-0.81791,0.00013,13.59809]
[1776965517029,38.83,77639.51,1.2,-0.81791,0.00013,13.59809]
[1776965517053,38.83,77639.51,1.2,-0.81791,0.00013,13.59809]
[1776965517271,38.83,77639.51,1.2,-0.81791,0.00013,13.59809]
[1776965517523,38.83,77639.51,1.2,-0.81791,0.00013,13.59809]
[1776965517537,38.83,77639.51,1.2,-0.81791,0.00013,13.59809]
[1776965517696,38.83,77639.51,1.2,-0.81791,0.00013,13.59809]
[1776965517770,38.83,77639.51,1.2,-0.81791,0.00013,13.59809]
[1776965517777,38.83,77637.77,1.2,-0.81814,0.00013,13.58723]
[1776965517929,38.83,77637.77,1.2,-0.81814,0.00013,13.58723]
[1776965518083,38.83,77637.77,1.2,-0.81814,0.00013,13.58723]
[1776965518227,38.83,77637.77,1.2,-0.81814,0.00013,13.58723]
[1776965518286,38.83,77637.77,1.2,-0.81814,0.00013,13.58723]
[1776965518339,38.83,77637.77,1.2,-0.81814,0.00013,13.58723]
[1776965518526,38.83,77637.77,1.2,-0.81814,0.00013,13.58723]
[1776965518700,38.83,77637.77,1.2,-0.81814,0.00013,13.58723]
[1776965518703,38.83,77637.77,1.2,-0.81814,0.00013,13.58723]
[1776965518774,38.83,77637.77,1.2,-0.81814,0.00013,13.58723]
[1776965518833,38.83,77637.77,1.2,-0.81814,0.00013,13.58723]
[1776965518798,38.83,77634.21,1.2,-0.8186,0.00013,13.56469]
[1776965518998,38.83,77634.21,1.2,-0.8186,0.00013,13.56469]
[1776965519122,38.83,77634.21,1.2,-0.8186,0.00013,13.56469]
[1776965519129,38.83,77634.21,1.2,-0.8186,0.00013,13.56469]
[1776965519182,38.83,77634.21,1.2,-0.8186,0.00013,13.56469]
[1776965519440,38.83,77626.29,1.2,-0.81965,0.00013,13.51445]
[1776965520447,38.83,77624.45,1.2,-0.81988,0.00013,13.5029]
[1776965521453,38.83,77625.65,1.2,-0.81972,0.00013,13.51068]
[1776965522462,38.83,77630.12,1.2,-0.81913,0.00013,13.53925]
[1776965523472,38.83,77633.89,1.2,-0.81863,0.00013,13.56332]
[1776965524478,38.83,77630.69,1.2,-0.81905,0.00013,13.54307]
[1776965529513,38.84,77636.97,1.2,-0.81821,0.00013,13.58355]
[1776965531528,38.84,77641.7,1.2,-0.81758,0.00013,13.61372]
[1776965532535,38.84,77646.47,1.2,-0.81695,0.00013,13.64405]
[1776965534549,38.84,77643.71,1.2,-0.81732,0.00013,13.62657]
[1776965536563,38.84,77645.52,1.2,-0.81707,0.00013,13.63812]
[1776965537571,38.84,77647.72,1.2,-0.81678,0.00013,13.6521]
[1776965538578,38.84,77649.52,1.2,-0.81654,0.00013,13.66369]
[1776965539585,38.84,77651.24,1.2,-0.81631,0.00013,13.67475]
[1776965540592,38.84,77662.59,1.2,-0.81479,0.00013,13.74699]
[1776965540966,38.84,77662.59,1.2,-0.81479,0.00013,13.74699]
[1776965541599,38.84,77682.95,1.2,-0.81205,0.00013,13.87607]
[1776965542240,38.84,77682.95,1.2,-0.81205,0.00013,13.87607]
[1776965542838,38.84,77682.95,1.2,-0.81205,0.00013,13.87607]
[1776965542851,38.84,77707.87,1.2,-0.80867,0.00014,14.03345]
[1776965543613,38.84,77712.51,1.2,-0.80803,0.00014,14.0631]
[1776965544620,38.84,77704.97,1.2,-0.80906,0.00014,14.01567]
[1776965545627,38.84,77689.32,1.2,-0.81118,0.00014,13.91686]
[1776965546634,38.84,77678.02,1.2,-0.8127,0.00013,13.84554]
[1776965547305,38.84,77678.02,1.2,-0.8127,0.00013,13.84554]
[1776965547640,38.84,77673.69,1.2,-0.81328,0.00013,13.81823]
[1776965548648,38.84,77668.85,1.2,-0.81393,0.00013,13.78771]
[1776965550662,38.84,77673.31,1.2,-0.81332,0.00013,13.81627]
[1776965551669,38.84,77678.29,1.2,-0.8127,0.00013,13.84247]
[1776965552676,38.84,77682.5,1.2,-0.81213,0.00013,13.86916]
[1776965553683,38.84,77685.3,1.2,-0.81176,0.00013,13.88692]
[1776965555697,38.84,77680.72,1.2,-0.81237,0.00013,13.85803]
[1776965556704,38.85,77686.43,1.2,-0.8116,0.00014,13.8942]
[1776965557711,38.85,77696.37,1.2,-0.81025,0.00014,13.95714]
[1776965558718,38.85,77697.91,1.2,-0.81004,0.00014,13.96693]
[1776965559725,38.85,77702.81,1.2,-0.80937,0.00014,13.99791]
[1776965560833,38.85,77702.81,1.2,-0.80937,0.00014,13.99791]
[1776965560732,38.85,77712.08,1.2,-0.80811,0.00014,14.05639]
[1776965560963,38.85,77712.08,1.2,-0.80811,0.00014,14.05639]
[1776965561768,38.85,77712.08,1.2,-0.80811,0.00014,14.05639]
[1776965561869,38.85,77705.83,1.2,-0.80896,0.00014,14.01709]
[1776965562120,38.85,77705.83,1.2,-0.80896,0.00014,14.01709]
[1776965562598,38.85,77705.83,1.2,-0.80896,0.00014,14.01709]
[1776965562746,38.85,77699.23,1.2,-0.80985,0.00014,13.97561]
[1776965563753,38.85,77696.37,1.2,-0.81024,0.00014,13.9576]
[1776965563908,38.85,77696.37,1.2,-0.81024,0.00014,13.9576]
[1776965564760,38.85,77691.79,1.2,-0.81086,0.00014,13.92875]
[1776965565766,38.85,77688.38,1.2,-0.81132,0.00014,13.90731]
[1776965566774,38.85,77689.28,1.2,-0.8112,0.00014,13.91313]
[1776965567780,38.85,77694.76,1.2,-0.81045,0.00014,13.94776]
[1776965568788,38.85,77698.32,1.2,-0.80997,0.00014,13.9702]
[1776965569796,38.85,77700.08,1.2,-0.80973,0.00014,13.98125]
[1776965571810,38.85,77702.2,1.2,-0.80945,0.00014,13.99448]
[1776965572038,38.85,77702.2,1.2,-0.80945,0.00014,13.99448]
[1776965572818,38.85,77703.38,1.2,-0.80929,0.00014,14.00184]
[1776965574831,38.85,77698.65,1.2,-0.80994,0.00014,13.9718]
[1776965575838,38.85,77695.17,1.2,-0.81041,0.00014,13.94978]
[1776965577852,38.85,77699.4,1.2,-0.80984,0.00014,13.97642]
[1776965578859,38.85,77701.65,1.2,-0.80953,0.00014,13.99056]
[1776965580872,38.85,77705.73,1.2,-0.80898,0.00014,14.01614]
[1776965581880,38.85,77703.88,1.2,-0.80923,0.00014,14.00448]
[1776965583894,38.85,77700.08,1.2,-0.80975,0.00014,13.98054]
[1776965584901,38.85,77692.43,1.2,-0.81079,0.00014,13.93215]
[1776965585908,38.85,77683.35,1.2,-0.81202,0.00013,13.87474]
[1776965586915,38.85,77685.0,1.2,-0.81179,0.00013,13.88522]
[1776965587924,38.85,77681.54,1.2,-0.81226,0.00013,13.86337]
[1776965589936,38.85,77685.68,1.2,-0.8117,0.00013,13.88966]
[1776965590943,38.85,77690.75,1.2,-0.81101,0.00014,13.92173]
[1776965591950,38.85,77683.71,1.2,-0.81196,0.00013,13.87722]
[1776965593371,38.85,77687.15,1.2,-0.8115,0.00014,13.89901]
[1776965593964,38.85,77690.05,1.2,-0.81111,0.00014,13.91734]
[1776965596049,38.85,77690.98,1.2,-0.81098,0.00014,13.92321]
[1776965596797,38.85,77690.98,1.2,-0.81098,0.00014,13.92321]
[1776965596843,38.85,77688.95,1.2,-0.81126,0.00014,13.91035]
[1776965598115,38.85,77688.62,1.2,-0.8113,0.00014,13.90826]
[1776965598273,38.85,77688.62,1.2,-0.8113,0.00014,13.90826]
[1776965598672,38.85,77688.62,1.2,-0.8113,0.00014,13.90826]
[1776965598717,38.85,77676.69,1.2,-0.81291,0.00013,13.83279]
[1776965599535,38.85,77676.69,1.2,-0.81291,0.00013,13.83279]
[1776965599622,38.85,77665.22,1.2,-0.81445,0.00013,13.76024]
[1776965601072,38.85,77665.76,1.2,-0.81437,0.00013,13.76366]
[1776965601139,38.85,77663.85,1.2,-0.81463,0.00013,13.75172]
[1776965602342,38.85,77663.85,1.2,-0.81463,0.00013,13.75172]
[1776965602404,38.85,77662.31,1.2,-0.81483,0.00013,13.74182]
[1776965603032,38.85,77673.0,1.2,-0.8134,0.00013,13.80951]
[1776965604039,38.85,77676.4,1.2,-0.81295,0.00013,13.83104]
[1776965605048,38.85,77677.37,1.2,-0.81281,0.00013,13.83726]
[1776965606224,38.85,77677.37,1.2,-0.81281,0.00013,13.83726]
[1776965606588,38.85,77677.37,1.2,-0.81281,0.00013,13.83726]
[1776965607062,38.85,77681.97,1.2,-0.81219,0.00013,13.86648]
[1776965608069,38.85,77677.28,1.2,-0.81282,0.00013,13.83687]
[1776965612097,38.85,77674.51,1.2,-0.81324,0.00013,13.8141]
[1776965615118,38.85,77675.89,1.2,-0.81305,0.00013,13.82305]
[1776965616125,38.85,77674.01,1.2,-0.8133,0.00013,13.81124]
[1776965618139,38.85,77670.17,1.2,-0.81382,0.00013,13.78707]
[1776965619177,38.85,77670.17,1.2,-0.81382,0.00013,13.78707]
[1776965619332,38.85,77668.24,1.2,-0.81407,0.00013,13.77494]
[1776965620153,38.85,77659.55,1.2,-0.81523,0.00013,13.72]
[1776965621161,38.85,77656.71,1.2,-0.81561,0.00013,13.70212]
[1776965622167,38.85,77652.76,1.2,-0.81613,0.00013,13.67727]
[1776965623174,38.85,77651.41,1.2,-0.81631,0.00013,13.66876]
[1776965624181,38.85,77640.64,1.2,-0.81774,0.00013,13.6005]
[1776965625835,38.85,77640.64,1.2,-0.81774,0.00013,13.6005]
[1776965625886,38.85,77640.64,1.2,-0.81774,0.00013,13.6005]
[1776965625902,38.85,77630.2,1.2,-0.81911,0.00013,13.53424]
[1776965626031,38.85,77630.2,1.2,-0.81911,0.00013,13.53424]
[1776965626269,38.85,77630.2,1.2,-0.81911,0.00013,13.53424]
[1776965626369,38.85,77630.41,1.2,-0.81908,0.00013,13.53571]
[1776965627466,38.85,77628.28,1.2,-0.81936,0.00013,13.52232]
[1776965628209,38.85,77621.88,1.2,-0.8202,0.00013,13.48179]
[1776965630294,38.85,77617.54,1.2,-0.82076,0.00013,13.45462]
[1776965631230,38.86,77615.04,1.2,-0.82108,0.00013,13.43896]
[1776965632236,38.86,77616.59,1.2,-0.82087,0.00013,13.44908]
[1776965634250,38.86,77619.07,1.2,-0.82054,0.00013,13.46533]
[1776965635588,38.86,77623.64,1.2,-0.81993,0.00013,13.4946]
[1776965636933,38.86,77625.55,1.2,-0.81968,0.00013,13.50693]
[1776965637272,38.86,77627.48,1.2,-0.81942,0.00013,13.51936]
[1776965641300,38.86,77635.17,1.2,-0.81839,0.00013,13.56885]
[1776965642307,38.86,77639.85,1.2,-0.81777,0.00013,13.59877]
[1776965644321,38.86,77645.14,1.2,-0.81707,0.00013,13.63251]
[1776965645331,38.86,77649.85,1.2,-0.81643,0.00013,13.66269]
[1776965646338,38.86,77655.08,1.2,-0.81574,0.00013,13.69594]
[1776965647345,38.86,77659.66,1.2,-0.81512,0.00013,13.72502]
[1776965648352,38.86,77658.25,1.2,-0.81531,0.00013,13.71611]
[1776965649359,38.87,77661.36,1.2,-0.81489,0.00013,13.73601]
[1776965650366,38.87,77665.57,1.2,-0.81432,0.00013,13.76301]
[1776965651373,38.87,77670.4,1.2,-0.81367,0.00013,13.79388]
[1776965653413,38.87,77669.46,1.2,-0.81379,0.00013,13.7882]
[1776965653479,38.87,77671.23,1.2,-0.81355,0.00013,13.79967]
[1776965654393,38.87,77668.48,1.2,-0.81391,0.00013,13.78253]
[1776965657542,38.87,77676.81,1.2,-0.81277,0.00013,13.83605]
[1776965658421,38.87,77674.81,1.2,-0.81304,0.00013,13.82359]
[1776965659170,38.87,77674.81,1.2,-0.81304,0.00013,13.82359]
[1776965659429,38.87,77654.69,1.2,-0.81573,0.00013,13.69624]
[1776965660436,38.87,77642.83,1.2,-0.8173,0.00013,13.62133]
[1776965661443,38.88,77646.26,1.2,-0.81684,0.00013,13.64323]
[1776965664464,38.88,77649.15,1.2,-0.81645,0.00013,13.6619]
[1776965665471,38.88,77646.76,1.2,-0.81676,0.00013,13.64685]
[1776965668492,38.88,77644.23,1.2,-0.81709,0.00013,13.63116]
[1776965669499,38.88,77639.56,1.2,-0.81771,0.00013,13.60168]
[1776965671513,38.88,77643.87,1.2,-0.81718,0.00013,13.62392]
[1776965672519,38.88,77649.04,1.2,-0.81649,0.00013,13.65684]
[1776965675542,38.88,77657.06,1.2,-0.81542,0.00013,13.70794]
[1776965678567,38.88,77659.98,1.2,-0.81503,0.00013,13.72655]
[1776965679145,38.88,77659.98,1.2,-0.81503,0.00013,13.72655]
[1776965679895,38.88,77659.98,1.2,-0.81503,0.00013,13.72655]
[1776965679917,38.88,77659.98,1.2,-0.81503,0.00013,13.72655]
[1776965680022,38.88,77672.27,1.2,-0.81338,0.00013,13.80447]
[1776965680582,38.88,77681.03,1.2,-0.8122,0.00013,13.86009]
[1776965681588,38.88,77680.37,1.2,-0.81228,0.00013,13.85609]
[1776965685616,38.89,77682.15,1.2,-0.81203,0.00013,13.86805]
[1776965688637,38.89,77687.53,1.2,-0.81129,0.00014,13.90251]
[1776965689773,38.89,77687.53,1.2,-0.81129,0.00014,13.90251]
[1776965689855,38.89,77697.16,1.2,-0.80998,0.00014,13.96338]
[1776965691092,38.89,77697.16,1.2,-0.80998,0.00014,13.96338]
[1776965690657,38.89,77692.96,1.2,-0.81055,0.00014,13.93693]
[1776965691561,38.89,77692.96,1.2,-0.81055,0.00014,13.93693]
[1776965691664,38.89,77702.15,1.2,-0.8093,0.00014,13.99495]
[1776965692918,38.89,77702.15,1.2,-0.8093,0.00014,13.99495]
[1776965692948,38.89,77717.79,1.2,-0.80717,0.00014,14.09342]
[1776965693678,38.89,77725.9,1.2,-0.80606,0.00014,14.14458]
[1776965694685,38.89,77722.66,1.2,-0.8065,0.00014,14.12433]
[1776965695691,38.89,77719.56,1.2,-0.80692,0.00014,14.10497]
[1776965696172,38.89,77719.56,1.2,-0.80692,0.00014,14.10497]
[1776965696226,38.89,77719.56,1.2,-0.80692,0.00014,14.10497]
[1776965696281,38.89,77719.56,1.2,-0.80692,0.00014,14.10497]
[1776965697118,38.89,77719.49,1.2,-0.80692,0.00014,14.10469]
[1776965697144,38.89,77719.49,1.2,-0.80692,0.00014,14.10469]
[1776965697168,38.89,77719.49,1.2,-0.80692,0.00014,14.10469]
[1776965697192,38.89,77719.49,1.2,-0.80692,0.00014,14.10469]
[1776965697234,38.89,77719.49,1.2,-0.80692,0.00014,14.10469]
[1776965697259,38.89,77719.49,1.2,-0.80692,0.00014,14.10469]
[1776965697282,38.89,77719.49,1.2,-0.80692,0.00014,14.10469]
[1776965697309,38.89,77719.49,1.2,-0.80692,0.00014,14.10469]
[1776965697525,38.89,77719.49,1.2,-0.80692,0.00014,14.10469]
[1776965697781,38.89,77719.49,1.2,-0.80692,0.00014,14.10469]
[1776965697812,38.89,77716.16,1.2,-0.80738,0.00014,14.08391]
[1776965698164,38.89,77716.16,1.2,-0.80738,0.00014,14.08391]
[1776965698185,38.89,77716.16,1.2,-0.80738,0.00014,14.08391]
[1776965698194,38.89,77716.16,1.2,-0.80738,0.00014,14.08391]
[1776965698228,38.89,77716.16,1.2,-0.80738,0.00014,14.08391]
[1776965698260,38.89,77716.16,1.2,-0.80738,0.00014,14.08391]
[1776965698285,38.89,77716.16,1.2,-0.80738,0.00014,14.08391]
[1776965698290,38.89,77716.16,1.2,-0.80738,0.00014,14.08391]
[1776965698610,38.89,77716.16,1.2,-0.80738,0.00014,14.08391]
[1776965698713,38.89,77709.13,1.2,-0.80834,0.00014,14.03956]
[1776965699159,38.89,77709.13,1.2,-0.80834,0.00014,14.03956]
[1776965699206,38.89,77709.13,1.2,-0.80834,0.00014,14.03956]
[1776965699236,38.89,77709.13,1.2,-0.80834,0.00014,14.03956]
[1776965699264,38.89,77709.13,1.2,-0.80834,0.00014,14.03956]
[1776965699289,38.89,77709.13,1.2,-0.80834,0.00014,14.03956]
[1776965699538,38.89,77709.13,1.2,-0.80834,0.00014,14.03956]
[1776965699539,38.89,77709.13,1.2,-0.80834,0.00014,14.03956]
[1776965699720,38.89,77705.2,1.2,-0.80888,0.00014,14.01476]
[1776965700183,38.89,77705.2,1.2,-0.80888,0.00014,14.01476]
[1776965700206,38.89,77705.2,1.2,-0.80888,0.00014,14.01476]
[1776965700295,38.89,77705.2,1.2,-0.80888,0.00014,14.01476]
[1776965700536,38.89,77705.2,1.2,-0.80888,0.00014,14.01476]
[1776965701036,38.89,77705.2,1.2,-0.80888,0.00014,14.01476]
[1776965701353,38.89,77703.24,1.2,-0.80914,0.00014,14.00239]
[1776965701649,38.89,77703.24,1.2,-0.80914,0.00014,14.00239]
[1776965701792,38.89,77703.24,1.2,-0.80914,0.00014,14.00239]
[1776965702013,38.89,77703.24,1.2,-0.80914,0.00014,14.00239]
[1776965702102,38.89,77709.34,1.2,-0.80831,0.00014,14.04081]
[1776965702319,38.89,77709.34,1.2,-0.80831,0.00014,14.04081]
[1776965702507,38.89,77709.34,1.2,-0.80831,0.00014,14.04081]
[1776965702550,38.89,77709.34,1.2,-0.80831,0.00014,14.04081]
[1776965703059,38.89,77709.34,1.2,-0.80831,0.00014,14.04081]
[1776965703113,38.89,77709.34,1.2,-0.80831,0.00014,14.04081]
[1776965702746,38.89,77721.69,1.2,-0.80662,0.00014,14.11877]
[1776965703237,38.89,77721.69,1.2,-0.80662,0.00014,14.11877]
[1776965703284,38.89,77721.69,1.2,-0.80662,0.00014,14.11877]
[1776965703377,38.89,77721.69,1.2,-0.80662,0.00014,14.11877]
[1776965703414,38.89,77721.69,1.2,-0.80662,0.00014,14.11877]
[1776965703663,38.89,77721.69,1.2,-0.80662,0.00014,14.11877]
[1776965704037,38.89,77721.69,1.2,-0.80662,0.00014,14.11877]
[1776965703752,38.9,77725.45,1.2,-0.80606,0.00014,14.14406]
[1776965704145,38.9,77725.45,1.2,-0.80606,0.00014,14.14406]
[1776965704214,38.9,77725.45,1.2,-0.80606,0.00014,14.14406]
[1776965704287,38.9,77725.45,1.2,-0.80606,0.00014,14.14406]
[1776965704484,38.9,77725.45,1.2,-0.80606,0.00014,14.14406]
[1776965704759,38.9,77736.64,1.2,-0.80452,0.00014,14.21444]
[1776965705911,38.9,77736.64,1.2,-0.80452,0.00014,14.21444]
[1776965706013,38.9,77736.64,1.2,-0.80452,0.00014,14.21444]
[1776965706032,38.9,77736.64,1.2,-0.80452,0.00014,14.21444]
[1776965706067,38.9,77746.44,1.2,-0.80317,0.00014,14.27592]
[1776965706772,38.9,77748.44,1.2,-0.80289,0.00014,14.28842]
[1776965707780,38.9,77751.55,1.2,-0.80246,0.00014,14.30785]
[1776965708535,38.9,77751.55,1.2,-0.80246,0.00014,14.30785]
[1776965708898,38.9,77751.55,1.2,-0.80246,0.00014,14.30785]
[1776965708976,38.9,77755.03,1.2,-0.80198,0.00014,14.32957]
[1776965709852,38.9,77755.03,1.2,-0.80198,0.00014,14.32957]
[1776965709953,38.9,77753.0,1.2,-0.80226,0.00014,14.31677]
[1776965711130,38.9,77753.0,1.2,-0.80226,0.00014,14.31677]
[1776965711807,38.9,77743.92,1.2,-0.80352,0.00014,14.25977]
[1776965712511,38.9,77743.92,1.2,-0.80352,0.00014,14.25977]
[1776965712815,38.9,77734.58,1.2,-0.80481,0.00014,14.20119]
[1776965713192,38.9,77734.58,1.2,-0.80481,0.00014,14.20119]
[1776965713307,38.9,77734.58,1.2,-0.80481,0.00014,14.20119]
[1776965713783,38.9,77734.58,1.2,-0.80481,0.00014,14.20119]
[1776965713822,38.9,77716.04,1.2,-0.80736,0.00014,14.08479]
[1776965714829,38.9,77711.97,1.2,-0.80791,0.00014,14.05939]
[1776965715836,38.9,77713.54,1.2,-0.8077,0.00014,14.0692]
[1776965717068,38.9,77711.88,1.2,-0.80792,0.00014,14.05868]
[1776965717346,38.9,77711.88,1.2,-0.80792,0.00014,14.05868]
[1776965717393,38.9,77711.88,1.2,-0.80792,0.00014,14.05868]
[1776965717850,38.9,77708.79,1.2,-0.80835,0.00014,14.03916]
[1776965718857,38.9,77713.99,1.2,-0.80764,0.00014,14.07184]
[1776965719864,38.9,77715.28,1.2,-0.80746,0.00014,14.07986]
[1776965720167,38.9,77715.28,1.2,-0.80746,0.00014,14.07986]
[1776965720397,38.9,77715.28,1.2,-0.80746,0.00014,14.07986]
[1776965720960,38.9,77715.28,1.2,-0.80746,0.00014,14.07986]
[1776965720974,38.9,77715.28,1.2,-0.80746,0.00014,14.07986]
[1776965721090,38.9,77715.28,1.2,-0.80746,0.00014,14.07986]
[1776965721073,38.9,77707.32,1.2,-0.80855,0.00014,14.02983]
[1776965721878,38.9,77693.41,1.2,-0.81043,0.00014,13.94229]
[1776965722885,38.9,77698.85,1.2,-0.8097,0.00014,13.97666]
[1776965723892,38.9,77710.73,1.2,-0.80808,0.00014,14.05151]
[1776965724899,38.9,77710.44,1.2,-0.80812,0.00014,14.04963]
[1776965725906,38.9,77707.71,1.2,-0.80849,0.00014,14.03239]
[1776965726913,38.9,77705.09,1.2,-0.80885,0.00014,14.01585]
[1776965730942,38.9,77702.66,1.2,-0.80918,0.00014,14.0005]
[1776965731949,38.9,77699.12,1.2,-0.80972,0.00014,13.97278]
[1776965733963,38.9,77705.03,1.2,-0.80891,0.00014,14.01009]
[1776965734970,38.9,77706.07,1.2,-0.80877,0.00014,14.01663]
[1776965740010,38.9,77701.34,1.2,-0.80942,0.00014,13.98674]
[1776965741013,38.9,77693.57,1.2,-0.81047,0.00014,13.93777]
[1776965744038,38.9,77687.0,1.2,-0.81135,0.00014,13.89651]
[1776965745044,38.9,77681.81,1.2,-0.81205,0.00013,13.86386]
[1776965746051,38.9,77680.23,1.2,-0.81223,0.00013,13.85539]
[1776965747058,38.9,77683.08,1.2,-0.81184,0.00013,13.87355]
[1776965748065,38.91,77685.02,1.2,-0.81155,0.00013,13.88716]
[1776965750079,38.92,77686.13,1.2,-0.81135,0.00013,13.89655]
[1776965754107,38.92,77687.05,1.2,-0.81119,0.00014,13.90371]
[1776965758135,38.93,77688.41,1.2,-0.81098,0.00014,13.91356]
[1776965763170,38.93,77689.57,1.2,-0.81082,0.00014,13.92131]
[1776965765184,38.93,77686.21,1.2,-0.81127,0.00013,13.90031]
[1776965766191,38.93,77685.17,1.2,-0.8114,0.00013,13.89384]
[1776965767197,38.93,77683.02,1.2,-0.81169,0.00013,13.88039]
[1776965768205,38.93,77684.46,1.2,-0.8115,0.00013,13.88959]
[1776965772383,38.93,77683.73,1.2,-0.81159,0.00013,13.88537]
[1776965772637,38.93,77683.73,1.2,-0.81159,0.00013,13.88537]
[1776965772717,38.93,77683.73,1.2,-0.81159,0.00013,13.88537]
[1776965772783,38.93,77683.73,1.2,-0.81159,0.00013,13.88537]
[1776965772877,38.93,77682.31,1.2,-0.81177,0.00013,13.87653]
[1776965773244,38.93,77666.15,1.2,-0.81394,0.00013,13.7745]
[1776965774251,38.93,77660.84,1.2,-0.81465,0.00013,13.74096]
[1776965775258,38.93,77663.21,1.2,-0.81434,0.00013,13.75591]
[1776965776265,38.93,77657.79,1.2,-0.81506,0.00013,13.72166]
[1776965777272,38.93,77652.84,1.2,-0.81572,0.00013,13.69034]
[1776965778279,38.93,77655.09,1.2,-0.81542,0.00013,13.7046]
[1776965780293,38.93,77662.62,1.2,-0.8144,0.00013,13.75288]
[1776965781299,38.93,77668.89,1.2,-0.81356,0.00013,13.79271]
[1776965783314,38.93,77665.56,1.2,-0.814,0.00013,13.77193]
[1776965785328,38.94,77667.16,1.2,-0.81378,0.00013,13.78227]
[1776965786334,38.94,77668.98,1.2,-0.81353,0.00013,13.79391]
[1776965788349,38.94,77671.25,1.2,-0.81322,0.00013,13.80845]
[1776965793384,38.94,77670.2,1.2,-0.8134,0.00013,13.79707]
[1776965794390,38.94,77673.45,1.2,-0.81296,0.00013,13.81794]
[1776965795398,38.94,77678.32,1.2,-0.8123,0.00013,13.84889]
[1776965796405,38.94,77680.27,1.2,-0.81203,0.00013,13.86136]
[1776965797957,38.94,77680.27,1.2,-0.81203,0.00013,13.86136]
[1776965798075,38.94,77680.27,1.2,-0.81203,0.00013,13.86136]
[1776965798102,38.94,77659.4,1.2,-0.81483,0.00013,13.72958]
[1776965798369,38.94,77659.4,1.2,-0.81483,0.00013,13.72958]
[1776965798515,38.94,77618.02,1.2,-0.8203,0.00013,13.46755]
[1776965799848,38.94,77584.83,1.2,-0.82462,0.00013,13.25685]
[1776965800441,38.94,77610.26,1.2,-0.82132,0.00013,13.41836]
[1776965801698,38.94,77610.26,1.2,-0.82132,0.00013,13.41836]
[1776965801716,38.94,77614.67,1.2,-0.82073,0.00013,13.44666]
[1776965802396,38.94,77614.67,1.2,-0.82073,0.00013,13.44666]
[1776965802463,38.94,77595.05,1.2,-0.82329,0.00013,13.32223]
[1776965803979,38.94,77595.05,1.2,-0.82329,0.00013,13.32223]
[1776965804010,38.94,77564.49,1.2,-0.82722,0.00013,13.12798]
[1776965804888,38.94,77539.45,1.2,-0.8304,0.00013,12.96859]
[1776965805784,38.94,77539.45,1.2,-0.8304,0.00013,12.96859]
[1776965806227,38.94,77532.4,1.2,-0.83129,0.00013,12.92369]
[1776965806783,38.94,77532.4,1.2,-0.83129,0.00013,12.92369]
[1776965806898,38.94,77526.94,1.2,-0.83198,0.00013,12.88891]
[1776965808345,38.96,77543.52,1.2,-0.82977,0.00013,13.00041]
[1776965808536,38.96,77543.52,1.2,-0.82977,0.00013,13.00041]
[1776965809152,38.96,77543.52,1.2,-0.82977,0.00013,13.00041]
[1776965809205,38.96,77557.65,1.2,-0.82797,0.00013,13.09032]
[1776965810063,38.96,77520.9,1.2,-0.83262,0.00013,12.8564]
[1776965811170,38.96,77520.9,1.2,-0.83262,0.00013,12.8564]
[1776965811234,38.96,77520.9,1.2,-0.83262,0.00013,12.8564]
[1776965811469,38.96,77520.9,1.2,-0.83262,0.00013,12.8564]
[1776965812088,38.97,77505.57,1.2,-0.83446,0.00012,12.76241]
[1776965812741,38.97,77505.57,1.2,-0.83446,0.00012,12.76241]
[1776965812786,38.97,77505.57,1.2,-0.83446,0.00012,12.76241]
[1776965813685,38.98,77505.08,1.2,-0.8345,0.00012,12.76027]
[1776965813826,38.99,77500.53,1.2,-0.83496,0.00012,12.73642]
[1776965815859,39.0,77501.62,1.2,-0.83475,0.00012,12.74704]
[1776965815959,39.02,77508.02,1.2,-0.83389,0.00012,12.79126]
[1776965816846,39.03,77533.71,1.2,-0.83057,0.00013,12.95932]
[1776965817855,39.04,77538.02,1.2,-0.82998,0.00013,12.9892]
[1776965818861,39.05,77533.28,1.2,-0.83053,0.00013,12.96118]
[1776965819868,39.05,77537.42,1.2,-0.82996,0.00013,12.98988]
[1776965822228,39.07,77529.82,1.2,-0.83079,0.00013,12.94805]
[1776965822889,39.07,77523.67,1.2,-0.83156,0.00013,12.909]
[1776965823503,39.07,77523.67,1.2,-0.83156,0.00013,12.909]
[1776965823897,39.08,77529.9,1.2,-0.83072,0.00013,12.95153]
[1776965824903,39.09,77507.54,1.2,-0.83347,0.00012,12.81201]
[1776965825910,39.1,77506.98,1.2,-0.83345,0.00012,12.81267]
[1776965827278,39.1,77506.98,1.2,-0.83345,0.00012,12.81267]
[1776965828183,39.12,77505.27,1.2,-0.83358,0.00012,12.80599]
[1776965828204,39.13,77491.57,1.2,-0.83523,0.00012,12.72174]
[1776965828930,39.14,77489.4,1.2,-0.83543,0.00012,12.71144]
[1776965831234,39.15,77492.39,1.2,-0.83499,0.00012,12.73379]
[1776965831328,39.16,77498.57,1.2,-0.83415,0.00012,12.77643]
[1776965831802,39.16,77498.57,1.2,-0.83415,0.00012,12.77643]
[1776965831956,39.17,77508.27,1.2,-0.83288,0.00012,12.84128]
[1776965832963,39.18,77496.18,1.2,-0.83433,0.00012,12.76747]
[1776965833971,39.18,77490.95,1.2,-0.83494,0.00012,12.73604]
[1776965834978,39.19,77491.11,1.2,-0.83487,0.00012,12.73969]
[1776965835534,39.19,77491.11,1.2,-0.83487,0.00012,12.73969]
[1776965836993,39.21,77497.32,1.2,-0.83398,0.00012,12.78491]
[1776965840023,39.23,77503.3,1.2,-0.83313,0.00012,12.82796]
[1776965841026,39.23,77512.07,1.2,-0.83204,0.00012,12.88364]
[1776965841625,39.23,77512.07,1.2,-0.83204,0.00012,12.88364]
[1776965841745,39.23,77512.07,1.2,-0.83204,0.00012,12.88364]
[1776965841795,39.23,77512.07,1.2,-0.83204,0.00012,12.88364]
[1776965841898,39.23,77512.07,1.2,-0.83204,0.00012,12.88364]
[1776965842032,39.23,77512.07,1.2,-0.83204,0.00012,12.88364]
[1776965842258,39.23,77512.07,1.2,-0.83204,0.00012,12.88364]
[1776965842271,39.23,77512.07,1.2,-0.83204,0.00012,12.88364]
[1776965842325,39.23,77519.12,1.2,-0.83115,0.00013,12.92856]
[1776965842515,39.23,77519.12,1.2,-0.83115,0.00013,12.92856]
[1776965842615,39.23,77519.12,1.2,-0.83115,0.00013,12.92856]
[1776965842746,39.23,77519.12,1.2,-0.83115,0.00013,12.92856]
[1776965842792,39.23,77519.12,1.2,-0.83115,0.00013,12.92856]
[1776965842808,39.23,77519.12,1.2,-0.83115,0.00013,12.92856]
[1776965842970,39.23,77519.12,1.2,-0.83115,0.00013,12.92856]
[1776965842997,39.23,77519.12,1.2,-0.83115,0.00013,12.92856]
[1776965843048,39.23,77519.12,1.2,-0.83115,0.00013,12.92856]
[1776965843288,39.23,77519.12,1.2,-0.83115,0.00013,12.92856]
[1776965843093,39.23,77515.55,1.2,-0.8316,0.00012,12.90598]
[1776965843523,39.23,77515.55,1.2,-0.8316,0.00012,12.90598]
[1776965843774,39.23,77515.55,1.2,-0.8316,0.00012,12.90598]
[1776965843784,39.23,77515.55,1.2,-0.8316,0.00012,12.90598]
[1776965843835,39.23,77515.55,1.2,-0.8316,0.00012,12.90598]
[1776965843966,39.23,77515.55,1.2,-0.8316,0.00012,12.90598]
[1776965844005,39.23,77515.55,1.2,-0.8316,0.00012,12.90598]
[1776965844290,39.23,77515.55,1.2,-0.8316,0.00012,12.90598]
[1776965844297,39.23,77510.15,1.2,-0.83227,0.00012,12.872]
[1776965844646,39.23,77510.15,1.2,-0.83227,0.00012,12.872]
[1776965844793,39.23,77510.15,1.2,-0.83227,0.00012,12.872]
[1776965844853,39.23,77510.15,1.2,-0.83227,0.00012,12.872]
[1776965844927,39.23,77510.15,1.2,-0.83227,0.00012,12.872]
[1776965845019,39.23,77510.15,1.2,-0.83227,0.00012,12.872]
[1776965845045,39.23,77510.15,1.2,-0.83227,0.00012,12.872]
[1776965845285,39.23,77510.15,1.2,-0.83227,0.00012,12.872]
[1776965845054,39.23,77503.23,1.2,-0.83313,0.00012,12.82822]
[1776965845535,39.23,77503.23,1.2,-0.83313,0.00012,12.82822]
[1776965845584,39.23,77503.23,1.2,-0.83313,0.00012,12.82822]
[1776965845768,39.23,77503.23,1.2,-0.83313,0.00012,12.82822]
[1776965845842,39.23,77503.23,1.2,-0.83313,0.00012,12.82822]
[1776965845862,39.23,77503.23,1.2,-0.83313,0.00012,12.82822]
[1776965846038,39.23,77503.23,1.2,-0.83313,0.00012,12.82822]
[1776965846043,39.23,77503.23,1.2,-0.83313,0.00012,12.82822]
[1776965846288,39.23,77503.23,1.2,-0.83313,0.00012,12.82822]
[1776965846324,39.23,77503.28,1.2,-0.83311,0.00012,12.82889]
[1776965846525,39.23,77503.28,1.2,-0.83311,0.00012,12.82889]
[1776965846664,39.23,77503.28,1.2,-0.83311,0.00012,12.82889]
[1776965846695,39.23,77503.28,1.2,-0.83311,0.00012,12.82889]
[1776965846806,39.23,77503.28,1.2,-0.83311,0.00012,12.82889]
[1776965846850,39.23,77503.28,1.2,-0.83311,0.00012,12.82889]
[1776965846875,39.23,77503.28,1.2,-0.83311,0.00012,12.82889]
[1776965847045,39.23,77503.28,1.2,-0.83311,0.00012,12.82889]
[1776965847055,39.23,77503.28,1.2,-0.83311,0.00012,12.82889]
[1776965847069,39.23,77501.83,1.2,-0.83329,0.00012,12.81972]
[1776965847649,39.23,77501.83,1.2,-0.83329,0.00012,12.81972]
[1776965847660,39.23,77501.83,1.2,-0.83329,0.00012,12.81972]
[1776965847677,39.23,77501.83,1.2,-0.83329,0.00012,12.81972]
[1776965847791,39.23,77501.83,1.2,-0.83329,0.00012,12.81972]
[1776965847838,39.23,77501.83,1.2,-0.83329,0.00012,12.81972]
[1776965847872,39.23,77501.83,1.2,-0.83329,0.00012,12.81972]
[1776965847889,39.23,77501.83,1.2,-0.83329,0.00012,12.81972]
[1776965848044,39.23,77501.83,1.2,-0.83329,0.00012,12.81972]
[1776965848049,39.23,77501.83,1.2,-0.83329,0.00012,12.81972]
[1776965848290,39.23,77501.83,1.2,-0.83329,0.00012,12.81972]
[1776965848300,39.23,77501.83,1.2,-0.83329,0.00012,12.81972]
[1776965848076,39.23,77498.24,1.2,-0.83374,0.00012,12.79721]
[1776965848530,39.23,77498.24,1.2,-0.83374,0.00012,12.79721]
[1776965848533,39.23,77498.24,1.2,-0.83374,0.00012,12.79721]
[1776965848558,39.23,77498.24,1.2,-0.83374,0.00012,12.79721]
[1776965848790,39.23,77498.24,1.2,-0.83374,0.00012,12.79721]
[1776965848939,39.23,77498.24,1.2,-0.83374,0.00012,12.79721]
[1776965849044,39.23,77498.24,1.2,-0.83374,0.00012,12.79721]
[1776965849083,39.23,77494.59,1.2,-0.83418,0.00012,12.77433]
[1776965849564,39.23,77494.59,1.2,-0.83418,0.00012,12.77433]
[1776965849721,39.23,77494.59,1.2,-0.83418,0.00012,12.77433]
[1776965849798,39.23,77494.59,1.2,-0.83418,0.00012,12.77433]
[1776965849854,39.23,77494.59,1.2,-0.83418,0.00012,12.77433]
[1776965849903,39.23,77494.59,1.2,-0.83418,0.00012,12.77433]
[1776965850010,39.23,77494.59,1.2,-0.83418,0.00012,12.77433]
[1776965850082,39.23,77494.59,1.2,-0.83418,0.00012,12.77433]
[1776965850310,39.23,77494.59,1.2,-0.83418,0.00012,12.77433]
[1776965850094,39.23,77482.9,1.2,-0.83562,0.00012,12.70058]
[1776965850691,39.23,77482.9,1.2,-0.83562,0.00012,12.70058]
[1776965850814,39.23,77482.9,1.2,-0.83562,0.00012,12.70058]
[1776965850920,39.23,77482.9,1.2,-0.83562,0.00012,12.70058]
[1776965850960,39.23,77482.9,1.2,-0.83562,0.00012,12.70058]
[1776965851038,39.23,77482.9,1.2,-0.83562,0.00012,12.70058]
[1776965851239,39.23,77482.9,1.2,-0.83562,0.00012,12.70058]
[1776965851291,39.23,77482.9,1.2,-0.83562,0.00012,12.70058]
[1776965851345,39.23,77482.9,1.2,-0.83562,0.00012,12.70058]
[1776965851248,39.23,77471.47,1.2,-0.83707,0.00012,12.62338]
[1776965851537,39.23,77471.47,1.2,-0.83707,0.00012,12.62338]
[1776965851698,39.23,77471.47,1.2,-0.83707,0.00012,12.62338]
[1776965851901,39.23,77471.47,1.2,-0.83707,0.00012,12.62338]
[1776965852034,39.23,77471.47,1.2,-0.83707,0.00012,12.62338]
[1776965852098,39.23,77471.47,1.2,-0.83707,0.00012,12.62338]
[1776965852297,39.23,77471.47,1.2,-0.83707,0.00012,12.62338]
[1776965852300,39.23,77471.47,1.2,-0.83707,0.00012,12.62338]
[1776965852105,39.23,77476.61,1.2,-0.83644,0.00012,12.65591]
[1776965852826,39.23,77476.61,1.2,-0.83644,0.00012,12.65591]
[1776965852939,39.23,77476.61,1.2,-0.83644,0.00012,12.65591]
[1776965853045,39.23,77476.61,1.2,-0.83644,0.00012,12.65591]
[1776965853054,39.23,77476.61,1.2,-0.83644,0.00012,12.65591]
[1776965853097,39.23,77476.61,1.2,-0.83644,0.00012,12.65591]
[1776965853282,39.23,77476.61,1.2,-0.83644,0.00012,12.65591]
[1776965853112,39.24,77475.63,1.2,-0.83655,0.00012,12.65015]
[1776965853367,39.24,77475.63,1.2,-0.83655,0.00012,12.65015]
[1776965853533,39.24,77475.63,1.2,-0.83655,0.00012,12.65015]
[1776965853537,39.24,77475.63,1.2,-0.83655,0.00012,12.65015]
[1776965853717,39.24,77475.63,1.2,-0.83655,0.00012,12.65015]
[1776965853723,39.24,77475.63,1.2,-0.83655,0.00012,12.65015]
[1776965853798,39.24,77475.63,1.2,-0.83655,0.00012,12.65015]
[1776965854119,39.24,77476.04,1.2,-0.83649,0.00012,12.65314]
[1776965856133,39.24,77475.01,1.2,-0.8366,0.00012,12.64743]
[1776965857142,39.24,77469.21,1.2,-0.8373,0.00012,12.61114]
[1776965859156,39.24,77487.57,1.2,-0.83503,0.00012,12.72815]
[1776965861170,39.25,77495.33,1.2,-0.83406,0.00012,12.77799]
[1776965862177,39.25,77503.51,1.2,-0.83304,0.00012,12.83001]
[1776965863183,39.25,77505.91,1.2,-0.83273,0.00012,12.84558]
[1776965864192,39.25,77503.86,1.2,-0.83298,0.00012,12.83276]
[1776965866204,39.25,77498.72,1.2,-0.83361,0.00012,12.80058]
[1776965867211,39.25,77496.36,1.2,-0.8339,0.00012,12.78586]
[1776965868220,39.25,77498.4,1.2,-0.83364,0.00012,12.79899]
[1776965870233,39.25,77500.58,1.2,-0.83337,0.00012,12.81298]
[1776965871240,39.25,77494.59,1.2,-0.8341,0.00012,12.77549]
[1776965874262,39.26,77500.2,1.2,-0.83339,0.00012,12.81187]
[1776965875269,39.26,77508.32,1.2,-0.83238,0.00012,12.8632]
[1776965876276,39.26,77509.15,1.2,-0.83226,0.00012,12.86913]
[1776965877283,39.26,77507.14,1.2,-0.83251,0.00012,12.85654]
[1776965877866,39.26,77507.14,1.2,-0.83251,0.00012,12.85654]
[1776965877945,39.26,77507.14,1.2,-0.83251,0.00012,12.85654]
[1776965878092,39.26,77507.14,1.2,-0.83251,0.00012,12.85654]
[1776965878289,39.26,77504.66,1.2,-0.83282,0.00012,12.84099]
[1776965880289,39.26,77504.63,1.2,-0.83282,0.00012,12.84095]
[1776965880395,39.26,77504.63,1.2,-0.83282,0.00012,12.84095]
[1776965880353,39.26,77494.6,1.2,-0.83406,0.00012,12.77754]
[1776965881338,39.26,77483.64,1.2,-0.83541,0.00012,12.70864]
[1776965882345,39.26,77483.42,1.2,-0.83543,0.00012,12.70758]
[1776965883352,39.26,77482.55,1.2,-0.83553,0.00012,12.70241]
[1776965884358,39.26,77489.46,1.2,-0.83467,0.00012,12.74644]
[1776965885366,39.26,77495.36,1.2,-0.83394,0.00012,12.78402]
[1776965886373,39.27,77497.38,1.2,-0.83368,0.00012,12.79702]
[1776965887380,39.27,77493.94,1.2,-0.8341,0.00012,12.77548]
[1776965888387,39.27,77494.74,1.2,-0.834,0.00012,12.78078]
[1776965888674,39.27,77494.74,1.2,-0.834,0.00012,12.78078]
[1776965889056,39.27,77494.74,1.2,-0.834,0.00012,12.78078]
[1776965889394,39.27,77502.45,1.2,-0.833,0.00012,12.83177]
[1776965890401,39.27,77507.4,1.2,-0.83238,0.00012,12.86321]
[1776965891408,39.27,77502.82,1.2,-0.83295,0.00012,12.83439]
[1776965892414,39.28,77500.87,1.2,-0.83318,0.00012,12.82222]
[1776965893422,39.28,77499.94,1.2,-0.8333,0.00012,12.81651]
[1776965894431,39.28,77505.99,1.2,-0.83254,0.00012,12.85492]
[1776965895438,39.28,77518.25,1.2,-0.83101,0.00013,12.93269]
[1776965896445,39.28,77520.07,1.2,-0.83077,0.00013,12.94439]
[1776965897452,39.28,77523.27,1.2,-0.83037,0.00013,12.9648]
[1776965898590,39.28,77523.27,1.2,-0.83037,0.00013,12.9648]
[1776965898637,39.28,77523.29,1.2,-0.83036,0.00013,12.96509]
[1776965901956,39.28,77523.34,1.2,-0.83035,0.00013,12.96575]
[1776965902035,39.28,77523.34,1.2,-0.83035,0.00013,12.96575]
[1776965902209,39.28,77523.34,1.2,-0.83035,0.00013,12.96575]
[1776965902278,39.28,77501.32,1.2,-0.83309,0.00012,12.82683]
[1776965902489,39.28,77486.2,1.2,-0.83496,0.00012,12.73145]
[1776965903494,39.28,77478.93,1.2,-0.83585,0.00012,12.68579]
[1776965904501,39.28,77473.75,1.2,-0.83648,0.00012,12.65341]
[1776965905508,39.28,77469.93,1.2,-0.83694,0.00012,12.62965]
[1776965906514,39.29,77469.11,1.2,-0.83703,0.00012,12.6249]
[1776965907522,39.29,77467.03,1.2,-0.83728,0.00012,12.61198]
[1776965908530,39.29,77468.06,1.2,-0.83715,0.00012,12.61874]
[1776965909536,39.29,77462.08,1.2,-0.83787,0.00012,12.58118]
[1776965910543,39.29,77460.63,1.2,-0.83804,0.00012,12.57229]
[1776965912557,39.29,77459.95,1.2,-0.83817,0.00012,12.56312]
[1776965913564,39.29,77461.7,1.2,-0.83795,0.00012,12.57447]
[1776965914571,39.29,77464.6,1.2,-0.83759,0.00012,12.59308]
[1776965915578,39.29,77460.99,1.2,-0.83803,0.00012,12.57038]
[1776965916585,39.29,77463.14,1.2,-0.83776,0.00012,12.58411]
[1776965917592,39.29,77462.53,1.2,-0.83784,0.00012,12.58038]
[1776965918598,39.29,77457.39,1.2,-0.83846,0.00012,12.54802]
[1776965919606,39.3,77454.36,1.2,-0.83882,0.00012,12.52905]
[1776965920614,39.3,77456.46,1.2,-0.83856,0.00012,12.54251]
[1776965921620,39.3,77458.99,1.2,-0.83825,0.00012,12.55867]
[1776965922627,39.3,77461.07,1.2,-0.838,0.00012,12.57196]
[1776965923633,39.3,77459.18,1.2,-0.83822,0.00012,12.56015]
[1776965924744,39.3,77459.18,1.2,-0.83822,0.00012,12.56015]
[1776965925648,39.3,77460.31,1.2,-0.83808,0.00012,12.56758]
[1776965929288,39.3,77460.52,1.2,-0.83805,0.00012,12.56918]
[1776965929345,39.3,77465.53,1.2,-0.83744,0.00012,12.60097]
[1776965929676,39.3,77489.25,1.2,-0.83452,0.00012,12.75124]
[1776965930683,39.3,77493.25,1.2,-0.83402,0.00012,12.77673]
[1776965931690,39.3,77490.81,1.2,-0.83432,0.00012,12.7615]
[1776965932697,39.3,77489.14,1.2,-0.83452,0.00012,12.75116]
[1776965934907,39.3,77489.44,1.2,-0.83448,0.00012,12.75328]
[1776965934950,39.3,77489.44,1.2,-0.83448,0.00012,12.75328]
[1776965935002,39.3,77489.44,1.2,-0.83448,0.00012,12.75328]
[1776965935031,39.3,77489.44,1.2,-0.83448,0.00012,12.75328]
[1776965935103,39.3,77490.26,1.2,-0.83437,0.00012,12.75867]
[1776965935613,39.3,77490.26,1.2,-0.83437,0.00012,12.75867]
[1776965935789,39.3,77490.26,1.2,-0.83437,0.00012,12.75867]
[1776965935845,39.3,77490.26,1.2,-0.83437,0.00012,12.75867]
[1776965935925,39.3,77490.26,1.2,-0.83437,0.00012,12.75867]
[1776965935956,39.3,77490.26,1.2,-0.83437,0.00012,12.75867]
[1776965935966,39.3,77490.26,1.2,-0.83437,0.00012,12.75867]
[1776965936035,39.3,77490.26,1.2,-0.83437,0.00012,12.75867]
[1776965936301,39.3,77490.26,1.2,-0.83437,0.00012,12.75867]
[1776965936361,39.3,77490.26,1.2,-0.83437,0.00012,12.75867]
[1776965936373,39.31,77479.97,1.2,-0.83563,0.00012,12.69418]
[1776965936527,39.31,77479.97,1.2,-0.83563,0.00012,12.69418]
[1776965936674,39.31,77479.97,1.2,-0.83563,0.00012,12.69418]
[1776965936784,39.31,77479.97,1.2,-0.83563,0.00012,12.69418]
[1776965936799,39.31,77479.97,1.2,-0.83563,0.00012,12.69418]
[1776965937027,39.31,77479.97,1.2,-0.83563,0.00012,12.69418]
[1776965937303,39.31,77479.97,1.2,-0.83563,0.00012,12.69418]
[1776965937312,39.31,77476.18,1.2,-0.83609,0.00012,12.67057]
[1776965937526,39.31,77476.18,1.2,-0.83609,0.00012,12.67057]
[1776965937535,39.31,77476.18,1.2,-0.83609,0.00012,12.67057]
[1776965937645,39.31,77476.18,1.2,-0.83609,0.00012,12.67057]
[1776965937646,39.31,77476.18,1.2,-0.83609,0.00012,12.67057]
[1776965937781,39.31,77476.18,1.2,-0.83609,0.00012,12.67057]
[1776965937934,39.31,77476.18,1.2,-0.83609,0.00012,12.67057]
[1776965938031,39.31,77476.18,1.2,-0.83609,0.00012,12.67057]
[1776965938048,39.31,77476.18,1.2,-0.83609,0.00012,12.67057]
[1776965938262,39.31,77476.18,1.2,-0.83609,0.00012,12.67057]
[1776965938303,39.31,77476.18,1.2,-0.83609,0.00012,12.67057]
[1776965938308,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965938520,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965938646,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965938652,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965938707,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965938794,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965938862,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965938877,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965938938,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965939002,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965939026,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965939193,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965939271,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965939331,39.31,77477.15,1.2,-0.83596,0.00012,12.67701]
[1776965939426,39.31,77476.38,1.2,-0.83605,0.00012,12.67247]
[1776965939521,39.31,77476.38,1.2,-0.83605,0.00012,12.67247]
[1776965939642,39.31,77476.38,1.2,-0.83605,0.00012,12.67247]
[1776965939660,39.31,77476.38,1.2,-0.83605,0.00012,12.67247]
[1776965939772,39.31,77476.38,1.2,-0.83605,0.00012,12.67247]
[1776965940028,39.31,77476.38,1.2,-0.83605,0.00012,12.67247]
[1776965940080,39.31,77476.38,1.2,-0.83605,0.00012,12.67247]
[1776965940397,39.31,77476.38,1.2,-0.83605,0.00012,12.67247]
[1776965940129,39.31,77475.53,1.2,-0.83615,0.00012,12.6671]
[1776965940528,39.31,77475.53,1.2,-0.83615,0.00012,12.6671]
[1776965940529,39.31,77475.53,1.2,-0.83615,0.00012,12.6671]
[1776965940680,39.31,77475.53,1.2,-0.83615,0.00012,12.6671]
[1776965940730,39.31,77475.53,1.2,-0.83615,0.00012,12.6671]
[1776965941093,39.31,77475.53,1.2,-0.83615,0.00012,12.6671]
[1776965941271,39.31,77475.53,1.2,-0.83615,0.00012,12.6671]
[1776965941351,39.31,77478.0,1.2,-0.83584,0.00012,12.68333]
[1776965942771,39.31,77474.7,1.2,-0.83624,0.00012,12.66279]
[1776965943778,39.31,77477.65,1.2,-0.83587,0.00012,12.68175]
[1776965944528,39.31,77477.65,1.2,-0.83587,0.00012,12.68175]
[1776965944784,39.31,77480.09,1.2,-0.83556,0.00012,12.69745]
[1776965948818,39.32,77480.84,1.2,-0.83545,0.00012,12.7033]
[1776965949825,39.32,77481.72,1.2,-0.83534,0.00012,12.70912]
[1776965950832,39.32,77479.84,1.2,-0.83556,0.00012,12.69751]
[1776965952846,39.32,77483.12,1.2,-0.83515,0.00012,12.71878]
[1776965953852,39.32,77484.68,1.2,-0.83495,0.00012,12.72888]
[1776965954859,39.32,77491.07,1.2,-0.83416,0.00012,12.76947]
[1776965956536,39.32,77491.09,1.2,-0.83415,0.00012,12.76978]
[1776965956878,39.32,77492.19,1.2,-0.83401,0.00012,12.77691]
[1776965958311,39.32,77492.19,1.2,-0.83401,0.00012,12.77691]
[1776965958401,39.32,77491.73,1.2,-0.83406,0.00012,12.77437]
[1776965958889,39.32,77495.46,1.2,-0.8336,0.00012,12.79792]
[1776965959896,39.32,77489.47,1.2,-0.83434,0.00012,12.76026]
[1776965960903,39.33,77480.11,1.2,-0.83549,0.00012,12.70137]
[1776965961910,39.33,77471.97,1.2,-0.83648,0.00012,12.65026]
[1776965962917,39.33,77468.04,1.2,-0.83695,0.00012,12.6258]
[1776965963924,39.33,77467.3,1.2,-0.83704,0.00012,12.6215]
[1776965965484,39.33,77467.3,1.2,-0.83704,0.00012,12.6215]
[1776965965939,39.33,77462.41,1.2,-0.83762,0.00012,12.59139]
[1776965966565,39.33,77462.41,1.2,-0.83762,0.00012,12.59139]
[1776965966946,39.33,77460.13,1.2,-0.83789,0.00012,12.57741]
[1776965967953,39.33,77458.27,1.2,-0.83811,0.00012,12.56591]
[1776965968960,39.33,77456.91,1.2,-0.83827,0.00012,12.55757]
[1776965970180,39.33,77456.91,1.2,-0.83827,0.00012,12.55757]
[1776965970295,39.33,77456.91,1.2,-0.83827,0.00012,12.55757]
[1776965970353,39.33,77455.59,1.2,-0.83843,0.00012,12.54937]
[1776965971273,39.33,77446.25,1.2,-0.83961,0.00012,12.48503]
[1776965971980,39.34,77445.04,1.2,-0.83975,0.00012,12.47755]
[1776965972990,39.34,77440.93,1.2,-0.84025,0.00012,12.45178]
[1776965974042,39.34,77440.93,1.2,-0.84025,0.00012,12.45178]
[1776965974132,39.34,77421.81,1.2,-0.84254,0.00012,12.33132]
[1776965974574,39.34,77421.81,1.2,-0.84254,0.00012,12.33132]
[1776965975251,39.34,77421.81,1.2,-0.84254,0.00012,12.33132]
[1776965975271,39.34,77403.64,1.2,-0.8447,0.00012,12.21668]
[1776965976038,39.34,77392.68,1.2,-0.84599,0.00012,12.14785]
[1776965977026,39.34,77383.71,1.2,-0.84703,0.00012,12.09183]
[1776965977810,39.34,77383.71,1.2,-0.84703,0.00012,12.09183]
[1776965978034,39.36,77379.34,1.2,-0.84743,0.00012,12.07052]
[1776965978760,39.36,77379.34,1.2,-0.84743,0.00012,12.07052]
[1776965978879,39.36,77379.34,1.2,-0.84743,0.00012,12.07052]
[1776965979037,39.36,77379.34,1.2,-0.84743,0.00012,12.07052]
[1776965979149,39.36,77379.34,1.2,-0.84743,0.00012,12.07052]
[1776965979239,39.36,77379.34,1.2,-0.84743,0.00012,12.07052]
[1776965979277,39.4,77375.4,1.2,-0.84762,0.00012,12.05979]
[1776965979833,39.4,77375.4,1.2,-0.84762,0.00012,12.05979]
[1776965980011,39.4,77375.4,1.2,-0.84762,0.00012,12.05979]
[1776965980107,39.4,77375.4,1.2,-0.84762,0.00012,12.05979]
[1776965980261,39.4,77375.4,1.2,-0.84762,0.00012,12.05979]
[1776965980381,39.4,77375.4,1.2,-0.84762,0.00012,12.05979]
[1776965980550,39.42,77359.87,1.2,-0.84933,0.00012,11.96745]
[1776965980962,39.42,77359.87,1.2,-0.84933,0.00012,11.96745]
[1776965981078,39.42,77359.87,1.2,-0.84933,0.00012,11.96745]
[1776965981113,39.42,77359.87,1.2,-0.84933,0.00012,11.96745]
[1776965981202,39.42,77345.59,1.2,-0.85098,0.00012,11.87771]
[1776965981592,39.42,77345.59,1.2,-0.85098,0.00012,11.87771]
[1776965982068,39.44,77332.1,1.2,-0.8524,0.00011,11.79965]
[1776965982617,39.44,77332.1,1.2,-0.8524,0.00011,11.79965]
[1776965982721,39.44,77332.1,1.2,-0.8524,0.00011,11.79965]
[1776965982858,39.44,77332.1,1.2,-0.8524,0.00011,11.79965]
[1776965982920,39.44,77332.1,1.2,-0.8524,0.00011,11.79965]
[1776965983127,39.44,77332.1,1.2,-0.8524,0.00011,11.79965]
[1776965983506,39.44,77332.1,1.2,-0.8524,0.00011,11.79965]
[1776965983171,39.49,77328.6,1.2,-0.85249,0.00011,11.79422]
[1776965983712,39.49,77328.6,1.2,-0.85249,0.00011,11.79422]
[1776965984131,39.49,77328.6,1.2,-0.85249,0.00011,11.79422]
[1776965984148,39.49,77328.6,1.2,-0.85249,0.00011,11.79422]
[1776965984203,39.49,77328.6,1.2,-0.85249,0.00011,11.79422]
[1776965984304,39.51,77324.85,1.2,-0.85275,0.00011,11.77963]
[1776965984863,39.51,77324.85,1.2,-0.85275,0.00011,11.77963]
[1776965985159,39.51,77324.85,1.2,-0.85275,0.00011,11.77963]
[1776965985187,39.51,77324.85,1.2,-0.85275,0.00011,11.77963]
[1776965985209,39.51,77324.85,1.2,-0.85275,0.00011,11.77963]
[1776965985297,39.53,77321.26,1.2,-0.85303,0.00011,11.76412]
[1776965985613,39.53,77321.26,1.2,-0.85303,0.00011,11.76412]
[1776965985889,39.53,77321.26,1.2,-0.85303,0.00011,11.76412]
[1776965986123,39.53,77321.26,1.2,-0.85303,0.00011,11.76412]
[1776965986214,39.53,77321.26,1.2,-0.85303,0.00011,11.76412]
[1776965986268,39.53,77321.26,1.2,-0.85303,0.00011,11.76412]
[1776965986302,39.55,77318.03,1.2,-0.85326,0.00011,11.75106]
[1776965986532,39.55,77318.03,1.2,-0.85326,0.00011,11.75106]
[1776965986536,39.55,77318.03,1.2,-0.85326,0.00011,11.75106]
[1776965986741,39.55,77318.03,1.2,-0.85326,0.00011,11.75106]
[1776965986769,39.55,77318.03,1.2,-0.85326,0.00011,11.75106]
[1776965986778,39.55,77318.03,1.2,-0.85326,0.00011,11.75106]
[1776965986929,39.55,77318.03,1.2,-0.85326,0.00011,11.75106]
[1776965987031,39.55,77318.03,1.2,-0.85326,0.00011,11.75106]
[1776965987134,39.55,77318.03,1.2,-0.85326,0.00011,11.75106]
[1776965987178,39.55,77318.03,1.2,-0.85326,0.00011,11.75106]
[1776965987233,39.55,77318.03,1.2,-0.85326,0.00011,11.75106]
[1776965987421,39.55,77318.03,1.2,-0.85326,0.00011,11.75106]
[1776965987480,39.58,77316.08,1.2,-0.85335,0.00011,11.74614]
[1776965988118,39.58,77276.12,1.2,-0.85784,0.00011,11.49671]
[1776965989124,39.61,77251.53,1.2,-0.86034,0.00011,11.35539]
[1776965989563,39.61,77251.53,1.2,-0.86034,0.00011,11.35539]
[1776965990153,39.63,77248.18,1.2,-0.8606,0.00011,11.3405]
[1776965991034,39.63,77248.18,1.2,-0.8606,0.00011,11.3405]
[1776965991333,39.63,77248.18,1.2,-0.8606,0.00011,11.3405]
[1776965991430,39.65,77258.97,1.2,-0.8593,0.00011,11.41408]
[1776965992555,39.68,77260.03,1.2,-0.85899,0.00011,11.43105]
[1776965993324,39.68,77260.03,1.2,-0.85899,0.00011,11.43105]
[1776965993407,39.68,77260.03,1.2,-0.85899,0.00011,11.43105]
[1776965993597,39.68,77260.03,1.2,-0.85899,0.00011,11.43105]
[1776965993463,39.7,77262.11,1.2,-0.85859,0.00011,11.45322]
[1776965993628,39.7,77262.11,1.2,-0.85859,0.00011,11.45322]
[1776965994192,39.7,77262.11,1.2,-0.85859,0.00011,11.45322]
[1776965994416,39.7,77262.11,1.2,-0.85859,0.00011,11.45322]
[1776965994530,39.7,77262.11,1.2,-0.85859,0.00011,11.45322]
[1776965994456,39.7,77260.82,1.2,-0.85874,0.00011,11.44521]
[1776965994612,39.7,77260.82,1.2,-0.85874,0.00011,11.44521]
[1776965994637,39.7,77260.82,1.2,-0.85874,0.00011,11.44521]
[1776965994995,39.7,77260.82,1.2,-0.85874,0.00011,11.44521]
[1776965995416,39.7,77260.82,1.2,-0.85874,0.00011,11.44521]
[1776965995443,39.7,77260.82,1.2,-0.85874,0.00011,11.44521]
[1776965995452,39.7,77260.82,1.2,-0.85874,0.00011,11.44521]
[1776965995462,39.73,77262.37,1.2,-0.8584,0.00011,11.4638]
[1776965995633,39.73,77262.37,1.2,-0.8584,0.00011,11.4638]
[1776965996437,39.73,77262.37,1.2,-0.8584,0.00011,11.4638]
[1776965996501,39.73,77262.37,1.2,-0.8584,0.00011,11.4638]
[1776965996549,39.73,77262.37,1.2,-0.8584,0.00011,11.4638]
[1776965996541,39.73,77261.94,1.2,-0.85845,0.00011,11.46113]
[1776965996580,39.73,77261.94,1.2,-0.85845,0.00011,11.46113]
[1776965996636,39.73,77261.94,1.2,-0.85845,0.00011,11.46113]
[1776965996664,39.73,77261.94,1.2,-0.85845,0.00011,11.46113]
[1776965996808,39.73,77261.94,1.2,-0.85845,0.00011,11.46113]
[1776965996948,39.73,77261.94,1.2,-0.85845,0.00011,11.46113]
[1776965997149,39.73,77261.94,1.2,-0.85845,0.00011,11.46113]
[1776965997232,39.73,77261.94,1.2,-0.85845,0.00011,11.46113]
[1776965997454,39.73,77261.94,1.2,-0.85845,0.00011,11.46113]
[1776965997486,39.73,77261.94,1.2,-0.85845,0.00011,11.46113]
[1776965997528,39.76,77264.1,1.2,-0.85805,0.00011,11.48325]
[1776965997630,39.76,77264.1,1.2,-0.85805,0.00011,11.48325]
[1776965997771,39.76,77264.1,1.2,-0.85805,0.00011,11.48325]
[1776965997786,39.76,77264.1,1.2,-0.85805,0.00011,11.48325]
[1776965998036,39.76,77264.1,1.2,-0.85805,0.00011,11.48325]
[1776965998514,39.76,77264.1,1.2,-0.85805,0.00011,11.48325]
[1776965998230,39.76,77265.85,1.2,-0.85786,0.00011,11.49411]
[1776965998595,39.76,77265.85,1.2,-0.85786,0.00011,11.49411]
[1776965998794,39.76,77265.85,1.2,-0.85786,0.00011,11.49411]
[1776965998829,39.76,77265.85,1.2,-0.85786,0.00011,11.49411]
[1776965999049,39.76,77265.85,1.2,-0.85786,0.00011,11.49411]
[1776965999245,39.77,77271.67,1.2,-0.8571,0.00011,11.53629]
[1776965999627,39.77,77271.67,1.2,-0.8571,0.00011,11.53629]
[1776965999899,39.77,77271.67,1.2,-0.8571,0.00011,11.53629]
[1776966000391,39.77,77271.67,1.2,-0.8571,0.00011,11.53629]
[1776966000568,39.79,77290.29,1.2,-0.85492,0.00011,11.65758]
[1776966000638,39.79,77290.29,1.2,-0.85492,0.00011,11.65758]
[1776966000889,39.79,77290.29,1.2,-0.85492,0.00011,11.65758]
[1776966001021,39.79,77290.29,1.2,-0.85492,0.00011,11.65758]
[1776966001072,39.79,77290.29,1.2,-0.85492,0.00011,11.65758]
[1776966001131,39.79,77290.29,1.2,-0.85492,0.00011,11.65758]
[1776966001288,39.79,77290.29,1.2,-0.85492,0.00011,11.65758]
[1776966001471,39.79,77290.29,1.2,-0.85492,0.00011,11.65758]
[1776966001487,39.81,77292.77,1.2,-0.85451,0.00011,11.68003]
[1776966001656,39.81,77292.77,1.2,-0.85451,0.00011,11.68003]
[1776966001795,39.81,77292.77,1.2,-0.85451,0.00011,11.68003]
[1776966002026,39.81,77292.77,1.2,-0.85451,0.00011,11.68003]
[1776966002395,39.81,77292.77,1.2,-0.85451,0.00011,11.68003]
[1776966002450,39.81,77278.59,1.2,-0.8561,0.00011,11.59201]
[1776966002876,39.81,77278.59,1.2,-0.8561,0.00011,11.59201]
[1776966003207,39.81,77278.59,1.2,-0.8561,0.00011,11.59201]
[1776966003367,39.81,77278.59,1.2,-0.8561,0.00011,11.59201]
[1776966003392,39.81,77259.53,1.2,-0.85821,0.00011,11.47384]
[1776966004287,39.82,77251.18,1.2,-0.85905,0.00011,11.4263]
[1776966005102,39.82,77251.18,1.2,-0.85905,0.00011,11.4263]
[1776966005313,39.82,77251.18,1.2,-0.85905,0.00011,11.4263]
[1776966005323,39.84,77238.84,1.2,-0.86032,0.00011,11.35459]
[1776966006302,39.85,77235.36,1.2,-0.8606,0.00011,11.33866]
[1776966006667,39.85,77235.36,1.2,-0.8606,0.00011,11.33866]
[1776966006903,39.85,77235.36,1.2,-0.8606,0.00011,11.33866]
[1776966007253,39.85,77235.36,1.2,-0.8606,0.00011,11.33866]
[1776966009964,39.86,77234.59,1.2,-0.86065,0.00011,11.33564]
[1776966010046,39.86,77234.59,1.2,-0.86065,0.00011,11.33564]
[1776966010342,39.86,77232.42,1.2,-0.86088,0.00011,11.32256]
[1776966010854,39.86,77232.42,1.2,-0.86088,0.00011,11.32256]
[1776966010864,39.86,77232.42,1.2,-0.86088,0.00011,11.32256]
[1776966010884,39.86,77232.42,1.2,-0.86088,0.00011,11.32256]
[1776966010917,39.86,77232.42,1.2,-0.86088,0.00011,11.32256]
[1776966010944,39.86,77232.42,1.2,-0.86088,0.00011,11.32256]
[1776966011007,39.86,77232.42,1.2,-0.86088,0.00011,11.32256]
[1776966011054,39.86,77232.42,1.2,-0.86088,0.00011,11.32256]
[1776966011874,39.86,77231.2,1.2,-0.86101,0.00011,11.31537]
[1776966011909,39.86,77231.2,1.2,-0.86101,0.00011,11.31537]
[1776966011938,39.86,77231.2,1.2,-0.86101,0.00011,11.31537]
[1776966011967,39.86,77231.2,1.2,-0.86101,0.00011,11.31537]
[1776966012033,39.86,77231.2,1.2,-0.86101,0.00011,11.31537]
[1776966012066,39.86,77231.2,1.2,-0.86101,0.00011,11.31537]
[1776966012283,39.86,77231.2,1.2,-0.86101,0.00011,11.31537]
[1776966012539,39.86,77231.2,1.2,-0.86101,0.00011,11.31537]
[1776966012591,39.86,77233.88,1.2,-0.86071,0.00011,11.33227]
[1776966012769,39.86,77233.88,1.2,-0.86071,0.00011,11.33227]
[1776966012879,39.86,77233.88,1.2,-0.86071,0.00011,11.33227]
[1776966012918,39.86,77233.88,1.2,-0.86071,0.00011,11.33227]
[1776966012951,39.86,77233.88,1.2,-0.86071,0.00011,11.33227]
[1776966013047,39.86,77233.88,1.2,-0.86071,0.00011,11.33227]
[1776966013167,39.86,77233.88,1.2,-0.86071,0.00011,11.33227]
[1776966013282,39.86,77233.88,1.2,-0.86071,0.00011,11.33227]
[1776966013887,39.86,77233.43,1.2,-0.86076,0.00011,11.32981]
[1776966013926,39.86,77233.43,1.2,-0.86076,0.00011,11.32981]
[1776966013958,39.86,77233.43,1.2,-0.86076,0.00011,11.32981]
[1776966013981,39.86,77233.43,1.2,-0.86076,0.00011,11.32981]
[1776966014032,39.86,77233.43,1.2,-0.86076,0.00011,11.32981]
[1776966014039,39.86,77233.43,1.2,-0.86076,0.00011,11.32981]
[1776966014096,39.86,77233.43,1.2,-0.86076,0.00011,11.32981]
[1776966014275,39.86,77233.43,1.2,-0.86076,0.00011,11.32981]
[1776966014414,39.86,77233.43,1.2,-0.86076,0.00011,11.32981]
[1776966014519,39.86,77233.43,1.2,-0.86076,0.00011,11.32981]
[1776966014515,39.86,77231.07,1.2,-0.86101,0.00011,11.31557]
[1776966014931,39.86,77231.07,1.2,-0.86101,0.00011,11.31557]
[1776966016384,39.87,77226.95,1.2,-0.86144,0.00011,11.29082]
[1776966017391,39.88,77222.05,1.2,-0.86191,0.00011,11.26433]
[1776966018366,39.88,77222.05,1.2,-0.86191,0.00011,11.26433]
[1776966018414,39.89,77186.78,1.2,-0.86562,0.00011,11.05128]
[1776966019481,39.89,77186.78,1.2,-0.86562,0.00011,11.05128]
[1776966019561,39.89,77166.92,1.2,-0.86772,0.00011,10.9294]
[1776966021428,39.92,77151.02,1.2,-0.86921,0.0001,10.84164]
[1776966021977,39.92,77151.02,1.2,-0.86921,0.0001,10.84164]
[1776966022435,39.93,77145.47,1.2,-0.8697,0.0001,10.81275]
[1776966023213,39.93,77145.47,1.2,-0.8697,0.0001,10.81275]
[1776966023443,39.95,77138.37,1.2,-0.87035,0.0001,10.77483]
[1776966024451,39.96,77147.08,1.2,-0.86934,0.0001,10.83393]
[1776966025457,39.98,77157.85,1.2,-0.86813,0.0001,10.90475]
[1776966026199,39.98,77157.85,1.2,-0.86813,0.0001,10.90475]
[1776966026256,39.98,77157.85,1.2,-0.86813,0.0001,10.90475]
[1776966026336,39.98,77157.85,1.2,-0.86813,0.0001,10.90475]
[1776966026447,39.98,77157.85,1.2,-0.86813,0.0001,10.90475]
[1776966026578,39.98,77157.85,1.2,-0.86813,0.0001,10.90475]
[1776966026610,39.99,77156.41,1.2,-0.86821,0.0001,10.89993]
[1776966026747,39.99,77156.41,1.2,-0.86821,0.0001,10.89993]
[1776966026865,39.99,77156.41,1.2,-0.86821,0.0001,10.89993]
[1776966027146,39.99,77156.41,1.2,-0.86821,0.0001,10.89993]
[1776966027472,40.0,77150.01,1.2,-0.86881,0.0001,10.86482]
[1776966028479,40.01,77135.78,1.2,-0.87021,0.0001,10.78245]
[1776966029043,40.01,77135.78,1.2,-0.87021,0.0001,10.78245]
[1776966029142,40.01,77135.78,1.2,-0.87021,0.0001,10.78245]
[1776966029485,40.01,77112.32,1.2,-0.87262,0.0001,10.63971]
[1776966030493,40.05,77105.95,1.2,-0.87304,0.0001,10.61416]
[1776966032805,40.09,77100.95,1.2,-0.87338,0.0001,10.59158]
[1776966033514,40.12,77098.1,1.2,-0.87349,0.0001,10.58484]
[1776966034263,40.12,77098.1,1.2,-0.87349,0.0001,10.58484]
[1776966034530,40.12,77098.1,1.2,-0.87349,0.0001,10.58484]
[1776966034630,40.14,77103.86,1.2,-0.87276,0.0001,10.62783]
[1776966034803,40.14,77103.86,1.2,-0.87276,0.0001,10.62783]
[1776966035117,40.14,77103.86,1.2,-0.87276,0.0001,10.62783]
[1776966035207,40.14,77103.86,1.2,-0.87276,0.0001,10.62783]
[1776966035286,40.14,77103.86,1.2,-0.87276,0.0001,10.62783]
[1776966035342,40.14,77103.86,1.2,-0.87276,0.0001,10.62783]
[1776966035528,40.16,77104.65,1.2,-0.87256,0.0001,10.64003]
[1776966037541,40.2,77101.96,1.2,-0.87258,0.0001,10.63808]
[1776966039555,40.24,77096.85,1.2,-0.87286,0.0001,10.62118]
[1776966040566,40.26,77093.94,1.2,-0.87303,0.0001,10.61078]
[1776966041572,40.27,77090.03,1.2,-0.87335,0.0001,10.59185]
[1776966041686,40.27,77090.03,1.2,-0.87335,0.0001,10.59185]
[1776966042579,40.29,77073.9,1.2,-0.87489,0.0001,10.49961]
[1776966043592,40.3,77075.05,1.2,-0.87472,0.0001,10.50959]
[1776966045621,40.31,77075.24,1.2,-0.87464,0.0001,10.5144]
[1776966045603,40.32,77048.06,1.2,-0.87729,0.0001,10.35477]
[1776966045938,40.32,77048.06,1.2,-0.87729,0.0001,10.35477]
[1776966046610,40.32,77042.87,1.2,-0.8778,0.0001,10.32405]
[1776966047617,40.32,77046.34,1.2,-0.87744,0.0001,10.34539]
[1776966048110,40.32,77046.34,1.2,-0.87744,0.0001,10.34539]
[1776966048624,40.35,77049.74,1.2,-0.87694,0.0001,10.3755]
[1776966049631,40.37,77046.12,1.2,-0.87717,0.0001,10.36184]
[1776966050546,40.37,77046.12,1.2,-0.87717,0.0001,10.36184]
[1776966050638,40.39,77042.35,1.2,-0.87741,0.0001,10.34683]
[1776966051645,40.41,77034.29,1.2,-0.87808,0.0001,10.30634]
[1776966052213,40.41,77034.29,1.2,-0.87808,0.0001,10.30634]
[1776966052451,40.41,77034.29,1.2,-0.87808,0.0001,10.30634]
[1776966052516,40.41,77034.29,1.2,-0.87808,0.0001,10.30634]
[1776966052631,40.41,77034.29,1.2,-0.87808,0.0001,10.30634]
[1776966052652,40.44,77028.21,1.2,-0.87854,0.0001,10.27789]
[1776966053660,40.46,77021.51,1.2,-0.87906,0.0001,10.2463]
[1776966054058,40.46,77021.51,1.2,-0.87906,0.0001,10.2463]
[1776966054150,40.46,77021.51,1.2,-0.87906,0.0001,10.2463]
[1776966057891,40.53,77021.95,1.2,-0.87861,0.0001,10.27316]
[1776966057986,40.58,77024.31,1.2,-0.87808,0.0001,10.30459]
[1776966058767,40.58,77024.31,1.2,-0.87808,0.0001,10.30459]
[1776966058823,40.58,77024.31,1.2,-0.87808,0.0001,10.30459]
[1776966059300,40.58,77024.31,1.2,-0.87808,0.0001,10.30459]
[1776966059423,40.58,77024.31,1.2,-0.87808,0.0001,10.30459]
[1776966059604,40.58,77024.31,1.2,-0.87808,0.0001,10.30459]
[1776966059643,40.6,77043.39,1.2,-0.87607,0.0001,10.42629]
[1776966059726,40.6,77043.39,1.2,-0.87607,0.0001,10.42629]
[1776966059876,40.6,77043.39,1.2,-0.87607,0.0001,10.42629]
[1776966060020,40.6,77043.39,1.2,-0.87607,0.0001,10.42629]
[1776966060025,40.6,77043.39,1.2,-0.87607,0.0001,10.42629]
[1776966060261,40.6,77043.39,1.2,-0.87607,0.0001,10.42629]
[1776966060483,40.6,77043.39,1.2,-0.87607,0.0001,10.42629]
[1776966060520,40.6,77043.39,1.2,-0.87607,0.0001,10.42629]
[1776966060583,40.62,77050.53,1.2,-0.87525,0.0001,10.47522]
[1776966060709,40.62,77053.07,1.2,-0.875,0.0001,10.49037]
[1776966061716,40.62,77049.3,1.2,-0.87536,0.0001,10.46845]
[1776966062723,40.62,77051.52,1.2,-0.87513,0.0001,10.48223]
[1776966063733,40.62,77054.97,1.2,-0.87478,0.0001,10.50337]
[1776966064743,40.62,77072.19,1.2,-0.87305,0.0001,10.60679]
[1776966066504,40.62,77072.19,1.2,-0.87305,0.0001,10.60679]
[1776966066541,40.63,77073.62,1.2,-0.87289,0.0001,10.61619]
[1776966067303,40.63,77073.62,1.2,-0.87289,0.0001,10.61619]
[1776966067512,40.63,77073.62,1.2,-0.87289,0.0001,10.61619]
[1776966067524,40.63,77073.62,1.2,-0.87289,0.0001,10.61619]
[1776966067538,40.63,77073.62,1.2,-0.87289,0.0001,10.61619]
[1776966067568,40.63,77088.71,1.2,-0.87136,0.0001,10.70716]
[1776966067772,40.63,77088.71,1.2,-0.87136,0.0001,10.70716]
[1776966067983,40.63,77088.71,1.2,-0.87136,0.0001,10.70716]
[1776966067986,40.63,77082.54,1.2,-0.87197,0.0001,10.67089]
[1776966068766,40.63,77070.72,1.2,-0.87316,0.0001,10.60015]
[1776966069785,40.63,77063.55,1.2,-0.87388,0.0001,10.55755]
[1776966071030,40.63,77050.78,1.2,-0.87514,0.0001,10.48169]
[1776966071805,40.63,77037.04,1.2,-0.8765,0.0001,10.40025]
[1776966072812,40.63,77031.19,1.2,-0.87706,0.0001,10.36598]
[1776966073819,40.64,77033.58,1.2,-0.87682,0.0001,10.38082]
[1776966075045,40.66,77043.05,1.2,-0.87577,0.0001,10.44386]
[1776966075840,40.66,77051.21,1.2,-0.87495,0.0001,10.49311]
[1776966076849,40.66,77049.03,1.2,-0.87516,0.0001,10.48068]
[1776966077856,40.66,77048.3,1.2,-0.87522,0.0001,10.47681]
[1776966078863,40.66,77037.89,1.2,-0.87624,0.0001,10.41533]
[1776966079870,40.66,77029.2,1.2,-0.87709,0.0001,10.36417]
[1776966080878,40.66,77044.99,1.2,-0.87552,0.0001,10.45867]
[1776966081885,40.67,77050.21,1.2,-0.87499,0.0001,10.4904]
[1776966082892,40.67,77058.18,1.2,-0.87419,0.0001,10.53853]
[1776966083900,40.67,77063.41,1.2,-0.87366,0.0001,10.57031]
[1776966084907,40.67,77063.19,1.2,-0.87366,0.0001,10.56988]
[1776966085914,40.67,77072.69,1.2,-0.8727,0.0001,10.62746]
[1776966086921,40.7,77082.59,1.2,-0.87156,0.0001,10.69488]
[1776966087928,40.7,77083.8,1.2,-0.87142,0.0001,10.70285]
[1776966088935,40.72,77084.22,1.2,-0.87127,0.0001,10.7118]
[1776966090948,40.74,77089.69,1.2,-0.87059,0.0001,10.75135]
[1776966091962,40.76,77084.51,1.2,-0.87107,0.0001,10.72095]
[1776966092967,40.76,77075.53,1.2,-0.87197,0.0001,10.66785]
[1776966093974,40.78,77073.57,1.2,-0.87206,0.0001,10.66211]
[1776966094982,40.79,77066.26,1.2,-0.87268,0.0001,10.6251]
[1776966095988,40.81,77063.73,1.2,-0.87286,0.0001,10.61429]
[1776966096995,40.81,77067.11,1.2,-0.87251,0.0001,10.63492]
[1776966098002,40.81,77074.39,1.2,-0.87177,0.0001,10.67882]
[1776966099009,40.81,77079.01,1.2,-0.87128,0.0001,10.70774]
[1776966100018,40.81,77074.51,1.2,-0.87173,0.0001,10.6815]
[1776966101023,40.81,77081.92,1.2,-0.87098,0.0001,10.72572]
[1776966102489,40.81,77081.92,1.2,-0.87098,0.0001,10.72572]
[1776966102505,40.82,77102.76,1.2,-0.86884,0.0001,10.85152]
[1776966103037,40.82,77108.55,1.2,-0.86824,0.0001,10.88659]
[1776966103787,40.82,77108.55,1.2,-0.86824,0.0001,10.88659]
[1776966104044,40.82,77109.41,1.2,-0.86815,0.0001,10.89174]
[1776966105052,40.82,77103.02,1.2,-0.86879,0.0001,10.85416]
[1776966106059,40.82,77099.74,1.2,-0.86912,0.0001,10.83493]
[1776966107072,40.82,77095.88,1.2,-0.86951,0.0001,10.81226]
[1776966108079,40.83,77089.86,1.2,-0.87011,0.0001,10.77672]
[1776966109086,40.83,77084.7,1.2,-0.87063,0.0001,10.7464]
[1776966110093,40.83,77081.12,1.2,-0.87098,0.0001,10.72558]
[1776966111100,40.83,77085.01,1.2,-0.87058,0.0001,10.74938]
[1776966112107,40.83,77092.87,1.2,-0.86977,0.0001,10.79688]
[1776966116135,40.84,77096.35,1.2,-0.86938,0.0001,10.81957]
[1776966117142,40.84,77105.31,1.2,-0.86847,0.0001,10.87318]
[1776966118149,40.84,77104.77,1.2,-0.8685,0.0001,10.87098]
[1776966119156,40.84,77101.39,1.2,-0.86884,0.0001,10.85113]
[1776966120163,40.84,77103.5,1.2,-0.86862,0.0001,10.86415]
[1776966123184,40.85,77091.67,1.2,-0.86981,0.0001,10.79457]
[1776966124191,40.86,77076.23,1.2,-0.87129,0.0001,10.70722]
[1776966125198,40.86,77074.57,1.2,-0.87144,0.0001,10.69793]
[1776966126208,40.86,77071.59,1.2,-0.87174,0.0001,10.68017]
[1776966127212,40.86,77077.2,1.2,-0.87116,0.0001,10.71462]
[1776966128219,40.87,77075.28,1.2,-0.87134,0.0001,10.70375]
[1776966129226,40.87,77057.33,1.2,-0.87314,0.0001,10.59723]
[1776966130383,40.87,77057.33,1.2,-0.87314,0.0001,10.59723]
[1776966130493,40.87,77057.33,1.2,-0.87314,0.0001,10.59723]
[1776966130525,40.87,77047.34,1.2,-0.87413,0.0001,10.53823]
[1776966131241,40.87,77046.65,1.2,-0.87419,0.0001,10.53482]
[1776966132250,40.87,77042.34,1.2,-0.8746,0.0001,10.50993]
[1776966133466,40.87,77042.34,1.2,-0.8746,0.0001,10.50993]
[1776966133538,40.87,77037.17,1.2,-0.8751,0.0001,10.47998]
[1776966134444,40.87,77037.17,1.2,-0.8751,0.0001,10.47998]
[1776966134501,40.89,77028.35,1.2,-0.87588,0.0001,10.43286]
[1776966135269,40.89,77033.27,1.2,-0.87539,0.0001,10.46257]
[1776966136328,40.89,77043.19,1.2,-0.8744,0.0001,10.52191]
[1776966137294,40.91,77047.07,1.2,-0.87394,0.0001,10.54939]
[1776966138302,40.91,77057.02,1.2,-0.87294,0.0001,10.60888]
[1776966139310,40.91,77065.5,1.2,-0.87209,0.0001,10.6593]
[1776966140314,40.91,77060.88,1.2,-0.87253,0.0001,10.63314]
[1776966140914,40.91,77060.88,1.2,-0.87253,0.0001,10.63314]
[1776966140991,40.91,77060.88,1.2,-0.87253,0.0001,10.63314]
[1776966141772,40.91,77054.22,1.2,-0.87319,0.0001,10.59399]
[1776966141858,40.91,77054.22,1.2,-0.87319,0.0001,10.59399]
[1776966142368,40.91,77067.46,1.2,-0.87185,0.0001,10.67318]
[1776966142849,40.91,77067.46,1.2,-0.87185,0.0001,10.67318]
[1776966143311,40.91,77067.46,1.2,-0.87185,0.0001,10.67318]
[1776966143344,40.91,77125.6,1.2,-0.86592,0.0001,11.02036]
[1776966144359,40.91,77153.68,1.2,-0.86299,0.00011,11.18885]
[1776966145371,40.91,77161.06,1.2,-0.86221,0.00011,11.23386]
[1776966146431,40.91,77161.06,1.2,-0.86221,0.00011,11.23386]
[1776966146540,40.92,77158.97,1.2,-0.86242,0.00011,11.2217]
[1776966147389,40.92,77161.09,1.2,-0.86219,0.00011,11.23469]
[1776966148396,40.92,77156.06,1.2,-0.86272,0.00011,11.20472]
[1776966149268,40.92,77156.06,1.2,-0.86272,0.00011,11.20472]
[1776966149404,40.92,77182.14,1.2,-0.85995,0.00011,11.36194]
[1776966150019,40.92,77182.14,1.2,-0.85995,0.00011,11.36194]
[1776966150411,40.92,77185.74,1.2,-0.85956,0.00011,11.38391]
[1776966151426,40.92,77195.81,1.2,-0.85853,0.00011,11.43952]
[1776966152435,40.92,77196.21,1.2,-0.85848,0.00011,11.44248]
[1776966153833,40.92,77195.54,1.2,-0.85854,0.00011,11.43867]
[1776966153921,40.92,77195.54,1.2,-0.85854,0.00011,11.43867]
[1776966154043,40.92,77195.54,1.2,-0.85854,0.00011,11.43867]
[1776966154144,40.92,77195.54,1.2,-0.85854,0.00011,11.43867]
[1776966154273,40.92,77195.54,1.2,-0.85854,0.00011,11.43867]
[1776966154351,40.92,77195.54,1.2,-0.85854,0.00011,11.43867]
[1776966155468,40.92,77207.93,1.2,-0.8572,0.00011,11.51365]
[1776966156222,40.92,77207.93,1.2,-0.8572,0.00011,11.51365]
[1776966156473,40.92,77204.7,1.2,-0.85755,0.00011,11.49439]
[1776966157480,40.92,77188.28,1.2,-0.85931,0.00011,11.39551]
[1776966158576,40.92,77188.28,1.2,-0.85931,0.00011,11.39551]
[1776966158770,40.92,77188.28,1.2,-0.85931,0.00011,11.39551]
[1776966159098,40.92,77186.2,1.2,-0.85953,0.00011,11.38314]
[1776966159227,40.92,77186.2,1.2,-0.85953,0.00011,11.38314]
[1776966159273,40.92,77186.2,1.2,-0.85953,0.00011,11.38314]
[1776966159494,40.93,77187.03,1.2,-0.85944,0.00011,11.38843]
[1776966160501,40.93,77198.38,1.2,-0.85821,0.00011,11.45716]
[1776966162549,40.93,77199.08,1.2,-0.85813,0.00011,11.46167]
[1776966162579,40.93,77199.08,1.2,-0.85813,0.00011,11.46167]
[1776966162771,40.93,77199.08,1.2,-0.85813,0.00011,11.46167]
[1776966162778,40.93,77203.59,1.2,-0.85764,0.00011,11.48919]
[1776966165536,40.93,77214.48,1.2,-0.85646,0.00011,11.55508]
[1776966166531,40.93,77214.48,1.2,-0.85646,0.00011,11.55508]
[1776966166542,40.93,77221.09,1.2,-0.85574,0.00011,11.59516]
[1776966167550,40.93,77221.64,1.2,-0.85568,0.00011,11.59878]
[1776966168562,40.93,77227.71,1.2,-0.85501,0.00011,11.6357]
[1776966169570,40.93,77234.83,1.2,-0.85423,0.00011,11.67898]
[1776966170577,40.93,77229.03,1.2,-0.85486,0.00011,11.64411]
[1776966172591,40.93,77225.61,1.2,-0.85523,0.00011,11.62376]
[1776966173598,40.93,77211.51,1.2,-0.85675,0.00011,11.5388]
[1776966174605,40.93,77203.78,1.2,-0.85759,0.00011,11.49225]
[1776966175612,40.93,77202.47,1.2,-0.85773,0.00011,11.48445]
[1776966177626,40.93,77196.83,1.2,-0.85833,0.00011,11.45033]
[1776966178633,40.93,77192.38,1.2,-0.85881,0.00011,11.42343]
[1776966179640,40.93,77183.29,1.2,-0.85978,0.00011,11.36866]
[1776966181674,40.93,77171.83,1.2,-0.861,0.00011,11.29971]
[1776966182685,40.93,77151.45,1.2,-0.86315,0.0001,11.17732]
[1776966183682,40.93,77158.8,1.2,-0.86238,0.00011,11.22147]
[1776966184690,40.93,77154.53,1.2,-0.86283,0.00011,11.19582]
[1776966185696,40.93,77162.23,1.2,-0.86201,0.00011,11.24225]
[1776966186703,40.94,77165.78,1.2,-0.86163,0.00011,11.26382]
[1776966187710,40.94,77170.1,1.2,-0.86117,0.00011,11.28996]
[1776966190731,40.94,77176.51,1.2,-0.86049,0.00011,11.32887]
[1776966192745,40.94,77180.11,1.2,-0.8601,0.00011,11.35091]
[1776966193756,40.94,77202.06,1.2,-0.85774,0.00011,11.48333]
[1776966194761,40.94,77222.09,1.2,-0.85557,0.00011,11.60435]
[1776966195768,40.94,77229.75,1.2,-0.85473,0.00011,11.65103]
[1776966197790,40.94,77234.76,1.2,-0.85418,0.00011,11.68142]
[1776966199803,40.94,77242.87,1.2,-0.85329,0.00011,11.73063]
[1776966200810,40.94,77250.73,1.2,-0.85242,0.00011,11.77845]
[1776966202836,40.94,77247.12,1.2,-0.85281,0.00011,11.75683]
[1776966203837,40.94,77242.16,1.2,-0.85336,0.00011,11.72688]
[1776966206857,40.94,77249.29,1.2,-0.85257,0.00011,11.77026]
[1776966208872,40.94,77252.87,1.2,-0.85217,0.00011,11.79199]
[1776966209879,40.94,77259.94,1.2,-0.85139,0.00011,11.8348]
[1776966211893,40.95,77267.58,1.2,-0.85059,0.00011,11.87593]
[1776966213907,40.95,77263.01,1.2,-0.85109,0.00011,11.84849]
[1776966214918,40.95,77257.45,1.2,-0.85171,0.00011,11.81499]
[1776966215927,40.95,77253.68,1.2,-0.85212,0.00011,11.79221]
[1776966220962,40.95,77257.58,1.2,-0.85169,0.00011,11.81609]
[1776966221969,40.95,77264.74,1.2,-0.85089,0.00011,11.85966]
[1776966224990,40.95,77261.2,1.2,-0.85127,0.00011,11.83879]
[1776966225996,40.95,77254.68,1.2,-0.85199,0.00011,11.79935]
[1776966227004,40.95,77248.37,1.2,-0.85269,0.00011,11.76125]
[1776966230035,40.95,77252.01,1.2,-0.85228,0.00011,11.78362]
[1776966233056,40.95,77248.86,1.2,-0.85262,0.00011,11.76481]
[1776966235070,40.95,77255.18,1.2,-0.85192,0.00011,11.80323]
[1776966236078,40.95,77231.65,1.2,-0.85451,0.00011,11.66099]
[1776966237085,40.95,77225.67,1.2,-0.85516,0.00011,11.62485]
[1776966239435,40.95,77240.11,1.2,-0.85357,0.00011,11.71248]
[1776966240106,40.95,77245.51,1.2,-0.85298,0.00011,11.7452]
[1776966242120,40.95,77249.63,1.2,-0.85252,0.00011,11.7702]
[1776966243127,40.95,77253.24,1.2,-0.85212,0.00011,11.79211]
[1776966246148,40.96,77247.0,1.2,-0.8528,0.00011,11.75484]
[1776966249169,40.96,77236.67,1.2,-0.85393,0.00011,11.69248]
[1776966250176,40.95,77235.25,1.2,-0.8541,0.00011,11.68338]
[1776966255211,40.98,77235.56,1.2,-0.8539,0.00011,11.69422]
[1776966256218,40.99,77230.26,1.2,-0.85445,0.00011,11.66395]
[1776966257224,40.99,77220.21,1.2,-0.85554,0.00011,11.60352]
[1776966258232,40.99,77221.0,1.2,-0.85545,0.00011,11.60837]
[1776966260246,40.99,77217.77,1.2,-0.8558,0.00011,11.58906]
[1776966262260,40.99,77206.59,1.2,-0.85698,0.00011,11.52304]
[1776966263267,40.99,77200.13,1.2,-0.85768,0.00011,11.48409]
[1776966265281,40.99,77196.66,1.2,-0.85805,0.00011,11.46325]
[1776966266293,40.99,77191.91,1.2,-0.85856,0.00011,11.43471]
[1776966267297,40.99,77184.63,1.2,-0.85934,0.00011,11.39099]
[1776966268304,40.99,77179.83,1.2,-0.85985,0.00011,11.36228]
[1776966271325,41.0,77186.56,1.2,-0.85917,0.00011,11.39786]
[1776966272332,41.0,77195.64,1.2,-0.8582,0.00011,11.45263]
[1776966273339,41.0,77201.08,1.2,-0.85761,0.00011,11.48545]
[1776966275353,41.0,77197.86,1.2,-0.85796,0.00011,11.46607]
[1776966276360,41.0,77191.66,1.2,-0.85862,0.00011,11.42879]
[1776966277367,41.0,77183.5,1.2,-0.85949,0.00011,11.37978]
[1776966278373,41.0,77173.01,1.2,-0.86061,0.00011,11.31687]
[1776966279381,41.0,77170.53,1.2,-0.86087,0.00011,11.30221]
[1776966283409,41.0,77167.48,1.2,-0.86118,0.00011,11.28428]
[1776966284416,41.0,77160.95,1.2,-0.86187,0.00011,11.24513]
[1776966288446,41.0,77167.48,1.2,-0.86117,0.00011,11.28484]
[1776966289451,41.0,77181.76,1.2,-0.85965,0.00011,11.37094]
[1776966290458,41.0,77189.35,1.2,-0.85884,0.00011,11.41676]
[1776966291466,41.0,77195.02,1.2,-0.85823,0.00011,11.45099]
[1776966292472,41.0,77203.42,1.2,-0.85732,0.00011,11.50162]
[1776966293479,41.0,77202.88,1.2,-0.85738,0.00011,11.49835]
[1776966295493,41.0,77208.8,1.2,-0.85674,0.00011,11.534]
[1776966297507,41.0,77215.31,1.2,-0.85604,0.00011,11.57331]
[1776966301536,41.0,77198.97,1.2,-0.85779,0.00011,11.47518]
[1776966302258,41.0,77198.97,1.2,-0.85779,0.00011,11.47518]
[1776966302563,41.0,77186.82,1.2,-0.8591,0.00011,11.40207]
[1776966303550,41.0,77181.21,1.2,-0.85969,0.00011,11.36845]
[1776966305565,41.0,77176.06,1.2,-0.86024,0.00011,11.33782]
[1776966306240,41.0,77176.06,1.2,-0.86024,0.00011,11.33782]
[1776966306572,41.0,77172.64,1.2,-0.8606,0.00011,11.31726]
[1776966307579,41.01,77182.44,1.2,-0.85956,0.00011,11.3762]
[1776966308586,41.01,77184.28,1.2,-0.85933,0.00011,11.38884]
[1776966311607,41.01,77171.97,1.2,-0.86061,0.00011,11.31652]
[1776966312614,41.01,77164.6,1.2,-0.86139,0.00011,11.27228]
[1776966314628,41.02,77162.25,1.2,-0.86164,0.00011,11.25833]
[1776966315635,41.02,77166.44,1.2,-0.86119,0.00011,11.28357]
[1776966317650,41.02,77172.96,1.2,-0.8605,0.00011,11.32284]
[1776966318657,41.02,77177.1,1.2,-0.86006,0.00011,11.34772]
[1776966319664,41.02,77173.52,1.2,-0.86044,0.00011,11.32618]
[1776966321212,41.02,77170.73,1.2,-0.86074,0.00011,11.30939]
[1776966321297,41.02,77170.73,1.2,-0.86074,0.00011,11.30939]
[1776966321311,41.02,77170.73,1.2,-0.86074,0.00011,11.30939]
[1776966321341,41.02,77170.73,1.2,-0.86074,0.00011,11.30939]
[1776966321381,41.02,77170.73,1.2,-0.86074,0.00011,11.30939]
[1776966321419,41.02,77170.73,1.2,-0.86074,0.00011,11.30939]
[1776966321510,41.02,77170.73,1.2,-0.86074,0.00011,11.30939]
[1776966321556,41.02,77170.73,1.2,-0.86074,0.00011,11.30939]
[1776966321566,41.02,77170.73,1.2,-0.86074,0.00011,11.30939]
[1776966321787,41.02,77170.73,1.2,-0.86074,0.00011,11.30939]
[1776966321871,41.02,77168.49,1.2,-0.86097,0.00011,11.29594]
[1776966322260,41.02,77168.49,1.2,-0.86097,0.00011,11.29594]
[1776966322351,41.02,77168.49,1.2,-0.86097,0.00011,11.29594]
[1776966322372,41.02,77168.49,1.2,-0.86097,0.00011,11.29594]
[1776966322447,41.02,77168.49,1.2,-0.86097,0.00011,11.29594]
[1776966322466,41.02,77168.49,1.2,-0.86097,0.00011,11.29594]
[1776966322547,41.02,77168.49,1.2,-0.86097,0.00011,11.29594]
[1776966322571,41.02,77168.49,1.2,-0.86097,0.00011,11.29594]
[1776966322773,41.02,77168.49,1.2,-0.86097,0.00011,11.29594]
[1776966322872,41.02,77163.33,1.2,-0.86152,0.00011,11.26498]
[1776966323242,41.02,77163.33,1.2,-0.86152,0.00011,11.26498]
[1776966323257,41.02,77163.33,1.2,-0.86152,0.00011,11.26498]
[1776966323292,41.02,77163.33,1.2,-0.86152,0.00011,11.26498]
[1776966323532,41.02,77163.33,1.2,-0.86152,0.00011,11.26498]
[1776966323545,41.02,77163.33,1.2,-0.86152,0.00011,11.26498]
[1776966323558,41.02,77163.33,1.2,-0.86152,0.00011,11.26498]
[1776966323570,41.02,77163.33,1.2,-0.86152,0.00011,11.26498]
[1776966323790,41.02,77163.33,1.2,-0.86152,0.00011,11.26498]
[1776966323822,41.02,77163.33,1.2,-0.86152,0.00011,11.26498]
[1776966323906,41.02,77161.9,1.2,-0.86167,0.00011,11.25652]
[1776966324275,41.02,77161.9,1.2,-0.86167,0.00011,11.25652]
[1776966324394,41.02,77161.9,1.2,-0.86167,0.00011,11.25652]
[1776966324529,41.02,77161.9,1.2,-0.86167,0.00011,11.25652]
[1776966324544,41.02,77161.9,1.2,-0.86167,0.00011,11.25652]
[1776966324554,41.02,77161.9,1.2,-0.86167,0.00011,11.25652]
[1776966324798,41.02,77161.9,1.2,-0.86167,0.00011,11.25652]
[1776966324877,41.02,77163.83,1.2,-0.86146,0.00011,11.2682]
[1776966325011,41.02,77163.83,1.2,-0.86146,0.00011,11.2682]
[1776966325263,41.02,77163.83,1.2,-0.86146,0.00011,11.2682]
[1776966325849,41.02,77163.83,1.2,-0.86146,0.00011,11.2682]
[1776966326016,41.02,77163.83,1.2,-0.86146,0.00011,11.2682]
[1776966325902,41.02,77150.93,1.2,-0.86282,0.0001,11.19082]
[1776966326368,41.02,77150.93,1.2,-0.86282,0.0001,11.19082]
[1776966326732,41.02,77150.93,1.2,-0.86282,0.0001,11.19082]
[1776966326747,41.02,77124.57,1.2,-0.86557,0.0001,11.03308]
[1776966327413,41.02,77124.57,1.2,-0.86557,0.0001,11.03308]
[1776966327953,41.02,77124.57,1.2,-0.86557,0.0001,11.03308]
[1776966327762,41.02,77110.25,1.2,-0.86704,0.0001,10.94771]
[1776966328766,41.02,77108.52,1.2,-0.86721,0.0001,10.93779]
[1776966329773,41.02,77112.91,1.2,-0.86676,0.0001,10.96426]
[1776966330780,41.02,77105.93,1.2,-0.86747,0.0001,10.92287]
[1776966331131,41.02,77105.93,1.2,-0.86747,0.0001,10.92287]
[1776966331244,41.02,77105.93,1.2,-0.86747,0.0001,10.92287]
[1776966331316,41.02,77105.93,1.2,-0.86747,0.0001,10.92287]
[1776966331433,41.02,77105.93,1.2,-0.86747,0.0001,10.92287]
[1776966332004,41.02,77106.82,1.2,-0.86742,0.0001,10.92331]
[1776966332136,41.02,77106.82,1.2,-0.86742,0.0001,10.92331]
[1776966332166,41.02,77106.82,1.2,-0.86742,0.0001,10.92331]
[1776966332204,41.02,77106.82,1.2,-0.86742,0.0001,10.92331]
[1776966332230,41.02,77106.82,1.2,-0.86742,0.0001,10.92331]
[1776966332247,41.02,77106.82,1.2,-0.86742,0.0001,10.92331]
[1776966332307,41.02,77106.82,1.2,-0.86742,0.0001,10.92331]
[1776966332405,41.02,77106.82,1.2,-0.86742,0.0001,10.92331]
[1776966332524,41.02,77106.82,1.2,-0.86742,0.0001,10.92331]
[1776966332783,41.02,77106.82,1.2,-0.86742,0.0001,10.92331]
[1776966332878,41.02,77105.33,1.2,-0.86757,0.0001,10.91448]
[1776966333155,41.02,77105.33,1.2,-0.86757,0.0001,10.91448]
[1776966333180,41.02,77105.33,1.2,-0.86757,0.0001,10.91448]
[1776966333209,41.02,77105.33,1.2,-0.86757,0.0001,10.91448]
[1776966333234,41.02,77105.33,1.2,-0.86757,0.0001,10.91448]
[1776966333253,41.02,77105.33,1.2,-0.86757,0.0001,10.91448]
[1776966333284,41.02,77105.33,1.2,-0.86757,0.0001,10.91448]
[1776966333337,41.02,77105.33,1.2,-0.86757,0.0001,10.91448]
[1776966334058,41.02,77106.65,1.2,-0.86744,0.0001,10.92235]
[1776966334180,41.02,77106.65,1.2,-0.86744,0.0001,10.92235]
[1776966334208,41.02,77106.65,1.2,-0.86744,0.0001,10.92235]
[1776966334231,41.02,77106.65,1.2,-0.86744,0.0001,10.92235]
[1776966334264,41.02,77106.65,1.2,-0.86744,0.0001,10.92235]
[1776966334293,41.02,77106.65,1.2,-0.86744,0.0001,10.92235]
[1776966334305,41.02,77106.65,1.2,-0.86744,0.0001,10.92235]
[1776966334323,41.02,77106.65,1.2,-0.86744,0.0001,10.92235]
[1776966334351,41.02,77106.65,1.2,-0.86744,0.0001,10.92235]
[1776966334371,41.02,77106.65,1.2,-0.86744,0.0001,10.92235]
[1776966334540,41.02,77106.65,1.2,-0.86744,0.0001,10.92235]
[1776966335160,41.02,77105.77,1.2,-0.86753,0.0001,10.91717]
[1776966335193,41.02,77105.77,1.2,-0.86753,0.0001,10.91717]
[1776966335220,41.02,77105.77,1.2,-0.86753,0.0001,10.91717]
[1776966335238,41.02,77105.77,1.2,-0.86753,0.0001,10.91717]
[1776966335288,41.02,77105.77,1.2,-0.86753,0.0001,10.91717]
[1776966336248,41.02,77106.31,1.2,-0.86747,0.0001,10.92045]
[1776966336284,41.02,77106.31,1.2,-0.86747,0.0001,10.92045]
[1776966336321,41.02,77106.31,1.2,-0.86747,0.0001,10.92045]
[1776966336350,41.02,77106.31,1.2,-0.86747,0.0001,10.92045]
[1776966336544,41.02,77106.31,1.2,-0.86747,0.0001,10.92045]
[1776966336646,41.02,77106.31,1.2,-0.86747,0.0001,10.92045]
[1776966337001,41.02,77106.31,1.2,-0.86747,0.0001,10.92045]
[1776966336822,41.02,77091.71,1.2,-0.86896,0.0001,10.83347]
[1776966337095,41.02,77091.71,1.2,-0.86896,0.0001,10.83347]
[1776966337180,41.02,77091.71,1.2,-0.86896,0.0001,10.83347]
[1776966337393,41.02,77091.71,1.2,-0.86896,0.0001,10.83347]
[1776966337830,41.02,77067.01,1.2,-0.87146,0.0001,10.68664]
[1776966339016,41.02,77067.01,1.2,-0.87146,0.0001,10.68664]
[1776966338840,41.02,77057.5,1.2,-0.87241,0.0001,10.63038]
[1776966339253,41.02,77057.5,1.2,-0.87241,0.0001,10.63038]
[1776966339844,41.02,77055.06,1.2,-0.87265,0.0001,10.61616]
[1776966340671,41.02,77055.06,1.2,-0.87265,0.0001,10.61616]
[1776966340851,41.02,77055.91,1.2,-0.87256,0.0001,10.62151]
[1776966341752,41.02,77055.91,1.2,-0.87256,0.0001,10.62151]
[1776966341798,41.02,77055.91,1.2,-0.87256,0.0001,10.62151]
[1776966341858,41.03,77058.28,1.2,-0.87232,0.0001,10.6359]
[1776966342121,41.03,77058.28,1.2,-0.87232,0.0001,10.6359]
[1776966342703,41.03,77058.28,1.2,-0.87232,0.0001,10.6359]
[1776966342811,41.03,77058.28,1.2,-0.87232,0.0001,10.6359]
[1776966342840,41.03,77058.28,1.2,-0.87232,0.0001,10.6359]
[1776966342878,41.03,77058.28,1.2,-0.87232,0.0001,10.6359]
[1776966343024,41.03,77058.28,1.2,-0.87232,0.0001,10.6359]
[1776966342933,41.03,77075.37,1.2,-0.87059,0.0001,10.7377]
[1776966343183,41.03,77075.37,1.2,-0.87059,0.0001,10.7377]
[1776966343872,41.03,77081.61,1.2,-0.86995,0.0001,10.77547]
[1776966344690,41.03,77081.61,1.2,-0.86995,0.0001,10.77547]
[1776966344794,41.03,77081.61,1.2,-0.86995,0.0001,10.77547]
[1776966344812,41.03,77081.61,1.2,-0.86995,0.0001,10.77547]
[1776966344832,41.03,77081.61,1.2,-0.86995,0.0001,10.77547]
[1776966344850,41.03,77081.61,1.2,-0.86995,0.0001,10.77547]
[1776966344879,41.03,77083.85,1.2,-0.86971,0.0001,10.78932]
[1776966345337,41.03,77083.85,1.2,-0.86971,0.0001,10.78932]
[1776966345605,41.03,77083.85,1.2,-0.86971,0.0001,10.78932]
[1776966345675,41.03,77083.85,1.2,-0.86971,0.0001,10.78932]
[1776966345819,41.03,77083.85,1.2,-0.86971,0.0001,10.78932]
[1776966345834,41.03,77083.85,1.2,-0.86971,0.0001,10.78932]
[1776966345886,41.03,77078.24,1.2,-0.87027,0.0001,10.75644]
[1776966346900,41.03,77076.07,1.2,-0.87049,0.0001,10.74376]
[1776966347908,41.03,77083.6,1.2,-0.86972,0.0001,10.7888]
[1776966348915,41.03,77096.89,1.2,-0.86836,0.0001,10.86843]
[1776966349223,41.03,77096.89,1.2,-0.86836,0.0001,10.86843]
[1776966349672,41.03,77096.89,1.2,-0.86836,0.0001,10.86843]
[1776966349922,41.03,77090.41,1.2,-0.86902,0.0001,10.82984]
[1776966351936,41.04,77103.2,1.2,-0.86771,0.0001,10.9065]
[1776966352943,41.04,77096.69,1.2,-0.86837,0.0001,10.86776]
[1776966353950,41.04,77092.49,1.2,-0.8688,0.0001,10.84287]
[1776966354957,41.04,77103.25,1.2,-0.86769,0.0001,10.90736]
[1776966355666,41.04,77103.25,1.2,-0.86769,0.0001,10.90736]
[1776966355964,41.04,77119.56,1.2,-0.86602,0.0001,11.0047]
[1776966356974,41.04,77143.01,1.2,-0.86357,0.0001,11.14523]
[1776966357240,41.04,77143.01,1.2,-0.86357,0.0001,11.14523]
[1776966357401,41.04,77143.01,1.2,-0.86357,0.0001,11.14523]
[1776966357989,41.04,77165.05,1.2,-0.86125,0.00011,11.27774]
[1776966358666,41.04,77165.05,1.2,-0.86125,0.00011,11.27774]
[1776966358990,41.04,77172.09,1.2,-0.8605,0.00011,11.32041]
[1776966359132,41.04,77172.09,1.2,-0.8605,0.00011,11.32041]
[1776966359997,41.04,77168.87,1.2,-0.86083,0.00011,11.30152]
[1776966361004,41.04,77162.97,1.2,-0.86145,0.00011,11.26621]
[1776966362011,41.04,77157.84,1.2,-0.86199,0.00011,11.2356]
[1776966363018,41.04,77161.91,1.2,-0.86156,0.00011,11.26019]
[1776966364026,41.04,77152.5,1.2,-0.86255,0.00011,11.20377]
[1776966365033,41.04,77148.62,1.2,-0.86296,0.0001,11.18038]
[1776966368055,41.04,77145.34,1.2,-0.86331,0.0001,11.16054]
[1776966369064,41.04,77140.16,1.2,-0.86385,0.0001,11.12949]
[1776966371082,41.04,77142.24,1.2,-0.86363,0.0001,11.14193]
[1776966372354,41.04,77153.57,1.2,-0.86244,0.00011,11.20978]
[1776966373176,41.04,77159.45,1.2,-0.86182,0.00011,11.24503]
[1776966374113,41.04,77160.68,1.2,-0.86169,0.00011,11.2526]
[1776966375120,41.04,77157.22,1.2,-0.86205,0.00011,11.23193]
[1776966376128,41.04,77150.69,1.2,-0.86274,0.0001,11.19277]
[1776966378141,41.04,77154.15,1.2,-0.86238,0.00011,11.21358]
[1776966382170,41.04,77148.24,1.2,-0.863,0.0001,11.17816]
[1776966383176,41.04,77139.75,1.2,-0.86388,0.0001,11.12738]
[1776966384183,41.04,77136.54,1.2,-0.86422,0.0001,11.1083]
[1776966385190,41.04,77133.97,1.2,-0.86448,0.0001,11.09308]
[1776966386197,41.04,77137.51,1.2,-0.86411,0.0001,11.11443]
[1776966388211,41.05,77132.98,1.2,-0.86458,0.0001,11.08763]
[1776966389218,41.05,77136.48,1.2,-0.86421,0.0001,11.10876]
[1776966390225,41.05,77138.71,1.2,-0.86397,0.0001,11.12227]
[1776966391169,41.05,77138.71,1.2,-0.86397,0.0001,11.12227]
[1776966391254,41.05,77138.71,1.2,-0.86397,0.0001,11.12227]
[1776966391425,41.05,77138.71,1.2,-0.86397,0.0001,11.12227]
[1776966391433,41.05,77131.26,1.2,-0.8648,0.0001,11.07244]
[1776966392200,41.05,77131.26,1.2,-0.8648,0.0001,11.07244]
[1776966392239,41.05,77124.97,1.2,-0.86545,0.0001,11.03484]
[1776966393654,41.05,77124.97,1.2,-0.86545,0.0001,11.03484]
[1776966393718,41.05,77127.34,1.2,-0.8652,0.0001,11.04929]
[1776966394253,41.05,77123.17,1.2,-0.86563,0.0001,11.02437]
[1776966395260,41.05,77119.22,1.2,-0.86604,0.0001,11.00083]
[1776966396267,41.05,77121.04,1.2,-0.86585,0.0001,11.01178]
[1776966397274,41.05,77123.59,1.2,-0.86559,0.0001,11.02707]
[1776966398285,41.05,77114.01,1.2,-0.86658,0.0001,10.96991]
[1776966399294,41.05,77107.67,1.2,-0.86723,0.0001,10.9322]
[1776966400303,41.05,77101.86,1.2,-0.86782,0.0001,10.89773]
[1776966401311,41.05,77073.46,1.2,-0.8707,0.0001,10.72876]
[1776966402321,41.05,77063.07,1.2,-0.87175,0.0001,10.66717]
[1776966403325,41.05,77067.53,1.2,-0.87129,0.0001,10.69422]
[1776966404513,41.05,77067.53,1.2,-0.87129,0.0001,10.69422]
[1776966404588,41.05,77067.53,1.2,-0.87129,0.0001,10.69422]
[1776966404628,41.05,77079.57,1.2,-0.87006,0.0001,10.76635]
[1776966405608,41.05,77079.57,1.2,-0.87006,0.0001,10.76635]
[1776966405677,41.05,77076.13,1.2,-0.87041,0.0001,10.74596]
[1776966406347,41.05,77072.5,1.2,-0.87078,0.0001,10.7244]
[1776966407326,41.05,77072.5,1.2,-0.87078,0.0001,10.7244]
[1776966407519,41.05,77072.5,1.2,-0.87078,0.0001,10.7244]
[1776966407527,41.05,77072.5,1.2,-0.87078,0.0001,10.7244]
[1776966407562,41.05,77055.25,1.2,-0.87251,0.0001,10.62216]
[1776966408145,41.05,77055.25,1.2,-0.87251,0.0001,10.62216]
[1776966408366,41.05,77040.2,1.2,-0.874,0.0001,10.53317]
[1776966409372,41.05,77040.29,1.2,-0.87399,0.0001,10.53391]
[1776966410989,41.05,77040.29,1.2,-0.87399,0.0001,10.53391]
[1776966411054,41.06,77043.46,1.2,-0.87367,0.0001,10.55304]
[1776966411861,41.06,77043.46,1.2,-0.87367,0.0001,10.55304]
[1776966411963,41.06,77039.37,1.2,-0.87407,0.0001,10.52886]
[1776966412253,41.06,77039.37,1.2,-0.87407,0.0001,10.52886]
[1776966412359,41.06,77039.37,1.2,-0.87407,0.0001,10.52886]
[1776966412484,41.06,77039.37,1.2,-0.87407,0.0001,10.52886]
[1776966412491,41.06,77031.51,1.2,-0.87485,0.0001,10.48262]
[1776966413201,41.06,77031.51,1.2,-0.87485,0.0001,10.48262]
[1776966413261,41.06,77031.51,1.2,-0.87485,0.0001,10.48262]
[1776966413279,41.06,77031.51,1.2,-0.87485,0.0001,10.48262]
[1776966413285,41.06,77031.51,1.2,-0.87485,0.0001,10.48262]
[1776966413330,41.06,77031.51,1.2,-0.87485,0.0001,10.48262]
[1776966413367,41.06,77031.51,1.2,-0.87485,0.0001,10.48262]
[1776966413412,41.06,77031.51,1.2,-0.87485,0.0001,10.48262]
[1776966413526,41.06,77031.51,1.2,-0.87485,0.0001,10.48262]
[1776966413603,41.06,77031.51,1.2,-0.87485,0.0001,10.48262]
[1776966413763,41.06,77031.51,1.2,-0.87485,0.0001,10.48262]
[1776966414024,41.06,77031.51,1.2,-0.87485,0.0001,10.48262]
[1776966414082,41.06,77028.06,1.2,-0.87518,0.0001,10.46248]
[1776966414169,41.06,77028.06,1.2,-0.87518,0.0001,10.46248]
[1776966414220,41.06,77028.06,1.2,-0.87518,0.0001,10.46248]
[1776966414275,41.06,77028.06,1.2,-0.87518,0.0001,10.46248]
[1776966414311,41.06,77028.06,1.2,-0.87518,0.0001,10.46248]
[1776966414350,41.06,77028.06,1.2,-0.87518,0.0001,10.46248]
[1776966414386,41.06,77028.06,1.2,-0.87518,0.0001,10.46248]
[1776966414425,41.06,77028.06,1.2,-0.87518,0.0001,10.46248]
[1776966414527,41.06,77028.06,1.2,-0.87518,0.0001,10.46248]
[1776966414609,41.06,77028.06,1.2,-0.87518,0.0001,10.46248]
[1776966414778,41.06,77028.06,1.2,-0.87518,0.0001,10.46248]
[1776966414859,41.06,77025.35,1.2,-0.87545,0.0001,10.44666]
[1776966415345,41.06,77025.35,1.2,-0.87545,0.0001,10.44666]
[1776966415390,41.06,77025.35,1.2,-0.87545,0.0001,10.44666]
[1776966415532,41.06,77025.35,1.2,-0.87545,0.0001,10.44666]
[1776966415534,41.06,77027.36,1.2,-0.87525,0.0001,10.45852]
[1776966416421,41.06,77038.07,1.2,-0.87419,0.0001,10.52197]
[1776966417250,41.06,77038.07,1.2,-0.87419,0.0001,10.52197]
[1776966417278,41.06,77038.07,1.2,-0.87419,0.0001,10.52197]
[1776966417388,41.06,77038.07,1.2,-0.87419,0.0001,10.52197]
[1776966417413,41.06,77038.07,1.2,-0.87419,0.0001,10.52197]
[1776966417526,41.06,77038.07,1.2,-0.87419,0.0001,10.52197]
[1776966417544,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966418250,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966418279,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966418397,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966418424,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966418436,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966418492,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966418532,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966418843,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966418923,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966418952,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966418971,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966419033,41.06,77040.22,1.2,-0.87397,0.0001,10.5351]
[1776966419047,41.06,77038.29,1.2,-0.87416,0.0001,10.52385]
[1776966419442,41.06,77042.3,1.2,-0.87376,0.0001,10.54756]
[1776966420448,41.06,77044.45,1.2,-0.87354,0.0001,10.5606]
[1776966421459,41.06,77044.45,1.2,-0.87354,0.0001,10.5606]
[1776966422248,41.06,77044.96,1.2,-0.87349,0.0001,10.56391]
[1776966422464,41.06,77039.65,1.2,-0.87401,0.0001,10.53278]
[1776966423470,41.06,77023.3,1.2,-0.87562,0.0001,10.43651]
[1776966424477,41.06,77016.86,1.2,-0.87624,0.0001,10.39886]
[1776966425359,41.06,77016.86,1.2,-0.87624,0.0001,10.39886]
[1776966425484,41.07,77007.74,1.2,-0.87712,0.0001,10.34561]
[1776966426491,41.07,77004.58,1.2,-0.87743,0.0001,10.3274]
[1776966427498,41.07,76999.85,1.2,-0.87788,0.0001,10.30006]
[1776966429512,41.07,77003.21,1.2,-0.87754,0.0001,10.32057]
[1776966430840,41.07,77003.21,1.2,-0.87754,0.0001,10.32057]
[1776966430922,41.07,77003.21,1.2,-0.87754,0.0001,10.32057]
[1776966431016,41.08,76994.57,1.2,-0.8783,0.0001,10.27422]
[1776966432533,41.09,76994.81,1.2,-0.87821,0.0001,10.27993]
[1776966434547,41.1,76992.99,1.2,-0.87837,0.0001,10.26985]
[1776966437568,41.1,76995.76,1.2,-0.87807,0.0001,10.28829]
[1776966438575,41.1,76998.94,1.2,-0.87775,0.0001,10.3074]
[1776966439582,41.11,77003.17,1.2,-0.87733,0.0001,10.33266]
[1776966440589,41.11,77005.04,1.2,-0.87715,0.0001,10.34403]
[1776966442520,41.11,77005.03,1.2,-0.87714,0.0001,10.34431]
[1776966442729,41.11,77005.03,1.2,-0.87714,0.0001,10.34431]
[1776966442770,41.11,77005.03,1.2,-0.87714,0.0001,10.34431]
[1776966442783,41.11,77005.03,1.2,-0.87714,0.0001,10.34431]
[1776966444077,41.11,77004.0,1.2,-0.87723,0.0001,10.33892]
[1776966444242,41.11,77004.19,1.2,-0.87721,0.0001,10.34038]
[1776966444270,41.11,77004.19,1.2,-0.87721,0.0001,10.34038]
[1776966444303,41.11,77004.19,1.2,-0.87721,0.0001,10.34038]
[1776966444351,41.11,77004.19,1.2,-0.87721,0.0001,10.34038]
[1776966444363,41.11,77004.19,1.2,-0.87721,0.0001,10.34038]
[1776966444522,41.11,77004.19,1.2,-0.87721,0.0001,10.34038]
[1776966444549,41.11,77004.19,1.2,-0.87721,0.0001,10.34038]
[1776966444670,41.11,77004.19,1.2,-0.87721,0.0001,10.34038]
[1776966444769,41.11,77004.19,1.2,-0.87721,0.0001,10.34038]
[1776966444807,41.11,77004.19,1.2,-0.87721,0.0001,10.34038]
[1776966444847,41.11,76996.77,1.2,-0.87792,0.0001,10.29714]
[1776966445428,41.11,76996.77,1.2,-0.87792,0.0001,10.29714]
[1776966445520,41.11,76996.77,1.2,-0.87792,0.0001,10.29714]
[1776966445555,41.11,76996.77,1.2,-0.87792,0.0001,10.29714]
[1776966446046,41.11,76996.77,1.2,-0.87792,0.0001,10.29714]
[1776966446052,41.11,76996.77,1.2,-0.87792,0.0001,10.29714]
[1776966446094,41.11,76996.77,1.2,-0.87792,0.0001,10.29714]
[1776966446250,41.11,76998.32,1.2,-0.87776,0.0001,10.30663]
[1776966446269,41.11,76998.32,1.2,-0.87776,0.0001,10.30663]
[1776966446323,41.11,76998.32,1.2,-0.87776,0.0001,10.30663]
[1776966446444,41.11,76998.32,1.2,-0.87776,0.0001,10.30663]
[1776966446518,41.11,76998.32,1.2,-0.87776,0.0001,10.30663]
[1776966446562,41.11,76998.32,1.2,-0.87776,0.0001,10.30663]
[1776966446569,41.11,76998.32,1.2,-0.87776,0.0001,10.30663]
[1776966446772,41.11,76998.32,1.2,-0.87776,0.0001,10.30663]
[1776966446950,41.11,76998.32,1.2,-0.87776,0.0001,10.30663]
[1776966447023,41.11,76998.32,1.2,-0.87776,0.0001,10.30663]
[1776966447103,41.11,76998.32,1.2,-0.87776,0.0001,10.30663]
[1776966447175,41.11,76998.32,1.2,-0.87776,0.0001,10.30663]
[1776966447037,41.11,77003.0,1.2,-0.8773,0.0001,10.33451]
[1776966447268,41.11,77003.0,1.2,-0.8773,0.0001,10.33451]
[1776966447285,41.11,77003.0,1.2,-0.8773,0.0001,10.33451]
[1776966447308,41.11,77003.0,1.2,-0.8773,0.0001,10.33451]
[1776966447520,41.11,77003.0,1.2,-0.8773,0.0001,10.33451]
[1776966448914,41.11,77002.8,1.2,-0.87732,0.0001,10.33368]
[1776966449020,41.11,77002.8,1.2,-0.87732,0.0001,10.33368]
[1776966449029,41.11,77002.8,1.2,-0.87732,0.0001,10.33368]
[1776966449089,41.11,77002.8,1.2,-0.87732,0.0001,10.33368]
[1776966449170,41.11,77002.8,1.2,-0.87732,0.0001,10.33368]
[1776966449121,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966449244,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966449270,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966449285,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966449404,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966449495,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966449520,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966449615,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966449769,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966449775,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966449910,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966449925,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966450019,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966450020,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966450098,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966450144,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966450160,41.12,77005.01,1.2,-0.87709,0.0001,10.34701]
[1776966450121,41.12,77002.92,1.2,-0.87729,0.0001,10.33506]
[1776966450275,41.12,77002.92,1.2,-0.87729,0.0001,10.33506]
[1776966450687,41.12,77002.92,1.2,-0.87729,0.0001,10.33506]
[1776966450770,41.12,77002.92,1.2,-0.87729,0.0001,10.33506]
[1776966450782,41.12,77002.92,1.2,-0.87729,0.0001,10.33506]
[1776966450896,41.12,77002.92,1.2,-0.87729,0.0001,10.33506]
[1776966451026,41.12,77002.92,1.2,-0.87729,0.0001,10.33506]
[1776966451108,41.12,77002.92,1.2,-0.87729,0.0001,10.33506]
[1776966451127,41.12,77005.65,1.2,-0.87707,0.0001,10.34609]
[1776966451268,41.12,77005.65,1.2,-0.87707,0.0001,10.34609]
[1776966451277,41.12,77005.65,1.2,-0.87707,0.0001,10.34609]
[1776966451329,41.12,77005.65,1.2,-0.87707,0.0001,10.34609]
[1776966451435,41.12,77005.65,1.2,-0.87707,0.0001,10.34609]
[1776966451522,41.12,77005.65,1.2,-0.87707,0.0001,10.34609]
[1776966451704,41.12,77005.65,1.2,-0.87707,0.0001,10.34609]
[1776966451954,41.12,77005.65,1.2,-0.87707,0.0001,10.34609]
[1776966452020,41.12,77005.65,1.2,-0.87707,0.0001,10.34609]
[1776966452035,41.12,77005.65,1.2,-0.87707,0.0001,10.34609]
[1776966452233,41.12,77005.05,1.2,-0.87713,0.0001,10.34289]
[1776966452388,41.12,77005.05,1.2,-0.87713,0.0001,10.34289]
[1776966452415,41.12,77005.05,1.2,-0.87713,0.0001,10.34289]
[1776966452432,41.12,77005.05,1.2,-0.87713,0.0001,10.34289]
[1776966452518,41.12,77005.05,1.2,-0.87713,0.0001,10.34289]
[1776966452704,41.12,77005.05,1.2,-0.87713,0.0001,10.34289]
[1776966452763,41.12,77005.05,1.2,-0.87713,0.0001,10.34289]
[1776966452865,41.12,77018.24,1.2,-0.87583,0.0001,10.4208]
[1776966453188,41.12,77018.24,1.2,-0.87583,0.0001,10.4208]
[1776966453193,41.12,77018.24,1.2,-0.87583,0.0001,10.4208]
[1776966453243,41.12,77018.24,1.2,-0.87583,0.0001,10.4208]
[1776966453271,41.12,77018.24,1.2,-0.87583,0.0001,10.4208]
[1776966453381,41.12,77018.24,1.2,-0.87583,0.0001,10.4208]
[1776966453486,41.12,77018.24,1.2,-0.87583,0.0001,10.4208]
[1776966453535,41.12,77018.24,1.2,-0.87583,0.0001,10.4208]
[1776966453718,41.12,77018.24,1.2,-0.87583,0.0001,10.4208]
[1776966453827,41.12,77018.24,1.2,-0.87583,0.0001,10.4208]
[1776966454019,41.12,77018.24,1.2,-0.87583,0.0001,10.4208]
[1776966454117,41.12,77018.24,1.2,-0.87583,0.0001,10.4208]
[1776966454139,41.12,77022.96,1.2,-0.87537,0.0001,10.44883]
[1776966454309,41.12,77022.96,1.2,-0.87537,0.0001,10.44883]
[1776966454692,41.12,77045.22,1.2,-0.87317,0.0001,10.58018]
[1776966455648,41.12,77045.22,1.2,-0.87317,0.0001,10.58018]
[1776966455985,41.12,77045.22,1.2,-0.87317,0.0001,10.58018]
[1776966456077,41.12,77116.18,1.2,-0.86598,0.0001,11.00147]
[1776966456508,41.12,77116.18,1.2,-0.86598,0.0001,11.00147]
[1776966456717,41.12,77152.97,1.2,-0.86214,0.00011,11.22163]
[1776966457733,41.12,77129.09,1.2,-0.86464,0.0001,11.07886]
[1776966458737,41.12,77103.98,1.2,-0.86723,0.0001,10.92903]
[1776966460149,41.12,77103.98,1.2,-0.86723,0.0001,10.92903]
[1776966459739,41.12,77108.63,1.2,-0.86675,0.0001,10.95679]
[1776966460747,41.12,77105.5,1.2,-0.86707,0.0001,10.93842]
[1776966462485,41.12,77105.17,1.2,-0.8671,0.0001,10.9367]
[1776966462574,41.12,77105.17,1.2,-0.8671,0.0001,10.9367]
[1776966462686,41.12,77105.17,1.2,-0.8671,0.0001,10.9367]
[1776966462728,41.12,77105.17,1.2,-0.8671,0.0001,10.9367]
[1776966462888,41.12,77105.17,1.2,-0.8671,0.0001,10.9367]
[1776966462968,41.12,77101.47,1.2,-0.86747,0.0001,10.91494]
[1776966463395,41.12,77101.47,1.2,-0.86747,0.0001,10.91494]
[1776966463786,41.12,77101.47,1.2,-0.86747,0.0001,10.91494]
[1776966463917,41.12,77101.47,1.2,-0.86747,0.0001,10.91494]
[1776966463976,41.12,77116.03,1.2,-0.86597,0.0001,11.00193]
[1776966464239,41.12,77116.03,1.2,-0.86597,0.0001,11.00193]
[1776966464797,41.12,77133.67,1.2,-0.86414,0.0001,11.10747]
[1776966465308,41.12,77133.67,1.2,-0.86414,0.0001,11.10747]
[1776966465813,41.13,77149.36,1.2,-0.86249,0.0001,11.20187]
[1776966466523,41.13,77149.36,1.2,-0.86249,0.0001,11.20187]
[1776966466656,41.13,77149.36,1.2,-0.86249,0.0001,11.20187]
[1776966466812,41.13,77149.36,1.2,-0.86249,0.0001,11.20187]
[1776966466818,41.13,77158.2,1.2,-0.86155,0.00011,11.25504]
[1776966467597,41.13,77158.2,1.2,-0.86155,0.00011,11.25504]
[1776966467825,41.13,77168.23,1.2,-0.86049,0.00011,11.31525]
[1776966468257,41.13,77168.23,1.2,-0.86049,0.00011,11.31525]
[1776966468832,41.13,77175.59,1.2,-0.8597,0.00011,11.35963]
[1776966469839,41.13,77175.24,1.2,-0.85974,0.00011,11.35749]
[1776966470368,41.13,77175.24,1.2,-0.85974,0.00011,11.35749]
[1776966470959,41.13,77175.24,1.2,-0.85974,0.00011,11.35749]
[1776966471084,41.13,77175.24,1.2,-0.85974,0.00011,11.35749]
[1776966471103,41.13,77175.24,1.2,-0.85974,0.00011,11.35749]
[1776966471177,41.13,77199.69,1.2,-0.85712,0.00011,11.50433]
[1776966471650,41.13,77199.69,1.2,-0.85712,0.00011,11.50433]
[1776966471717,41.13,77199.69,1.2,-0.85712,0.00011,11.50433]
[1776966471864,41.13,77190.19,1.2,-0.85814,0.00011,11.44764]
[1776966472300,41.13,77190.19,1.2,-0.85814,0.00011,11.44764]
[1776966472599,41.13,77190.19,1.2,-0.85814,0.00011,11.44764]
[1776966473007,41.13,77190.19,1.2,-0.85814,0.00011,11.44764]
[1776966473011,41.13,77180.93,1.2,-0.85912,0.00011,11.39223]
[1776966473363,41.13,77180.93,1.2,-0.85912,0.00011,11.39223]
[1776966473499,41.13,77180.93,1.2,-0.85912,0.00011,11.39223]
[1776966473608,41.13,77180.93,1.2,-0.85912,0.00011,11.39223]
[1776966474036,41.13,77180.93,1.2,-0.85912,0.00011,11.39223]
[1776966474070,41.13,77180.93,1.2,-0.85912,0.00011,11.39223]
[1776966474087,41.13,77180.93,1.2,-0.85912,0.00011,11.39223]
[1776966474221,41.13,77180.93,1.2,-0.85912,0.00011,11.39223]
[1776966474172,41.13,77178.47,1.2,-0.85938,0.00011,11.37757]
[1776966474378,41.13,77178.47,1.2,-0.85938,0.00011,11.37757]
[1776966474491,41.13,77178.47,1.2,-0.85938,0.00011,11.37757]
[1776966474629,41.13,77178.47,1.2,-0.85938,0.00011,11.37757]
[1776966474970,41.13,77178.47,1.2,-0.85938,0.00011,11.37757]
[1776966475006,41.13,77178.47,1.2,-0.85938,0.00011,11.37757]
[1776966475074,41.13,77182.51,1.2,-0.85895,0.00011,11.4018]
[1776966475319,41.13,77182.51,1.2,-0.85895,0.00011,11.4018]
[1776966475795,41.13,77182.51,1.2,-0.85895,0.00011,11.4018]
[1776966476011,41.13,77182.51,1.2,-0.85895,0.00011,11.4018]
[1776966476113,41.13,77202.24,1.2,-0.85683,0.00011,11.5204]
[1776966476257,41.13,77202.24,1.2,-0.85683,0.00011,11.5204]
[1776966476276,41.13,77202.24,1.2,-0.85683,0.00011,11.5204]
[1776966476321,41.13,77202.24,1.2,-0.85683,0.00011,11.5204]
[1776966477906,41.13,77207.55,1.2,-0.85626,0.00011,11.55223]
[1776966478913,41.13,77214.99,1.2,-0.85546,0.00011,11.59708]
[1776966479920,41.13,77207.02,1.2,-0.85632,0.00011,11.54926]
[1776966481230,41.13,77193.24,1.2,-0.85781,0.00011,11.46619]
[1776966481603,41.13,77193.24,1.2,-0.85781,0.00011,11.46619]
[1776966481677,41.13,77193.24,1.2,-0.85781,0.00011,11.46619]
[1776966482062,41.13,77193.24,1.2,-0.85781,0.00011,11.46619]
[1776966482107,41.13,77193.29,1.2,-0.8578,0.00011,11.46647]
[1776966482352,41.13,77193.29,1.2,-0.8578,0.00011,11.46647]
[1776966482460,41.13,77193.29,1.2,-0.8578,0.00011,11.46647]
[1776966482529,41.13,77193.29,1.2,-0.8578,0.00011,11.46647]
[1776966482546,41.13,77193.29,1.2,-0.8578,0.00011,11.46647]
[1776966482591,41.13,77193.29,1.2,-0.8578,0.00011,11.46647]
[1776966482626,41.13,77193.29,1.2,-0.8578,0.00011,11.46647]
[1776966482683,41.13,77193.29,1.2,-0.8578,0.00011,11.46647]
[1776966482803,41.13,77193.29,1.2,-0.8578,0.00011,11.46647]
[1776966483067,41.13,77193.29,1.2,-0.8578,0.00011,11.46647]
[1776966483125,41.13,77190.97,1.2,-0.85805,0.00011,11.45255]
[1776966483298,41.13,77190.97,1.2,-0.85805,0.00011,11.45255]
[1776966483363,41.13,77190.97,1.2,-0.85805,0.00011,11.45255]
[1776966483445,41.13,77190.97,1.2,-0.85805,0.00011,11.45255]
[1776966483531,41.13,77190.97,1.2,-0.85805,0.00011,11.45255]
[1776966483564,41.13,77190.97,1.2,-0.85805,0.00011,11.45255]
[1776966483779,41.13,77190.97,1.2,-0.85805,0.00011,11.45255]
[1776966483788,41.13,77190.97,1.2,-0.85805,0.00011,11.45255]
[1776966484023,41.13,77190.97,1.2,-0.85805,0.00011,11.45255]
[1776966484101,41.13,77185.09,1.2,-0.85868,0.00011,11.41707]
[1776966484354,41.13,77185.09,1.2,-0.85868,0.00011,11.41707]
[1776966484491,41.13,77185.09,1.2,-0.85868,0.00011,11.41707]
[1776966484539,41.13,77185.09,1.2,-0.85868,0.00011,11.41707]
[1776966484544,41.13,77185.09,1.2,-0.85868,0.00011,11.41707]
[1776966484628,41.13,77185.09,1.2,-0.85868,0.00011,11.41707]
[1776966484795,41.13,77185.09,1.2,-0.85868,0.00011,11.41707]
[1776966484800,41.13,77185.09,1.2,-0.85868,0.00011,11.41707]
[1776966484809,41.13,77185.09,1.2,-0.85868,0.00011,11.41707]
[1776966485024,41.13,77185.09,1.2,-0.85868,0.00011,11.41707]
[1776966485080,41.13,77186.99,1.2,-0.85848,0.00011,11.42847]
[1776966485362,41.13,77186.99,1.2,-0.85848,0.00011,11.42847]
[1776966485398,41.13,77186.99,1.2,-0.85848,0.00011,11.42847]
[1776966485499,41.13,77186.99,1.2,-0.85848,0.00011,11.42847]
[1776966485535,41.13,77186.99,1.2,-0.85848,0.00011,11.42847]
[1776966485561,41.13,77186.99,1.2,-0.85848,0.00011,11.42847]
[1776966485633,41.13,77186.99,1.2,-0.85848,0.00011,11.42847]
[1776966485655,41.13,77186.99,1.2,-0.85848,0.00011,11.42847]
[1776966485800,41.13,77186.99,1.2,-0.85848,0.00011,11.42847]
[1776966486102,41.13,77186.99,1.2,-0.85848,0.00011,11.42847]
[1776966486152,41.13,77193.66,1.2,-0.85777,0.00011,11.46822]
[1776966486292,41.13,77193.66,1.2,-0.85777,0.00011,11.46822]
[1776966486779,41.13,77193.66,1.2,-0.85777,0.00011,11.46822]
[1776966486909,41.13,77193.66,1.2,-0.85777,0.00011,11.46822]
[1776966487059,41.13,77193.66,1.2,-0.85777,0.00011,11.46822]
[1776966487152,41.13,77204.05,1.2,-0.85665,0.00011,11.53062]
[1776966487296,41.13,77204.05,1.2,-0.85665,0.00011,11.53062]
[1776966487366,41.13,77204.05,1.2,-0.85665,0.00011,11.53062]
[1776966487657,41.13,77204.05,1.2,-0.85665,0.00011,11.53062]
[1776966487769,41.13,77204.05,1.2,-0.85665,0.00011,11.53062]
[1776966487792,41.13,77204.05,1.2,-0.85665,0.00011,11.53062]
[1776966488117,41.13,77204.05,1.2,-0.85665,0.00011,11.53062]
[1776966488152,41.13,77204.05,1.2,-0.85665,0.00011,11.53062]
[1776966488248,41.13,77220.85,1.2,-0.85483,0.00011,11.63197]
[1776966488603,41.13,77220.85,1.2,-0.85483,0.00011,11.63197]
[1776966488680,41.13,77220.85,1.2,-0.85483,0.00011,11.63197]
[1776966488782,41.13,77220.85,1.2,-0.85483,0.00011,11.63197]
[1776966488784,41.13,77220.85,1.2,-0.85483,0.00011,11.63197]
[1776966489047,41.13,77220.85,1.2,-0.85483,0.00011,11.63197]
[1776966489127,41.13,77220.85,1.2,-0.85483,0.00011,11.63197]
[1776966489176,41.13,77220.85,1.2,-0.85483,0.00011,11.63197]
[1776966489148,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966489285,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966489375,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966489545,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966489685,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966489755,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966489784,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966489788,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966489853,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966490042,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966490139,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966490165,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966490193,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966490221,41.13,77225.19,1.2,-0.85435,0.00011,11.65809]
[1776966490141,41.13,77224.44,1.2,-0.85444,0.00011,11.65354]
[1776966490294,41.13,77224.44,1.2,-0.85444,0.00011,11.65354]
[1776966490802,41.13,77224.44,1.2,-0.85444,0.00011,11.65354]
[1776966490979,41.13,77224.44,1.2,-0.85444,0.00011,11.65354]
[1776966491040,41.13,77224.44,1.2,-0.85444,0.00011,11.65354]
[1776966491164,41.13,77224.44,1.2,-0.85444,0.00011,11.65354]
[1776966491244,41.13,77229.0,1.2,-0.85393,0.00011,11.68116]
[1776966491309,41.13,77229.0,1.2,-0.85393,0.00011,11.68116]
[1776966491471,41.13,77229.0,1.2,-0.85393,0.00011,11.68116]
[1776966491504,41.13,77229.0,1.2,-0.85393,0.00011,11.68116]
[1776966491533,41.13,77229.0,1.2,-0.85393,0.00011,11.68116]
[1776966491776,41.13,77229.0,1.2,-0.85393,0.00011,11.68116]
[1776966491872,41.13,77229.0,1.2,-0.85393,0.00011,11.68116]
[1776966492048,41.13,77229.0,1.2,-0.85393,0.00011,11.68116]
[1776966492159,41.13,77229.0,1.2,-0.85393,0.00011,11.68116]
[1776966492174,41.13,77229.0,1.2,-0.85393,0.00011,11.68116]
[1776966492130,41.13,77228.45,1.2,-0.85399,0.00011,11.678]
[1776966492283,41.13,77228.45,1.2,-0.85399,0.00011,11.678]
[1776966492564,41.13,77228.45,1.2,-0.85399,0.00011,11.678]
[1776966492569,41.13,77228.45,1.2,-0.85399,0.00011,11.678]
[1776966492639,41.13,77228.45,1.2,-0.85399,0.00011,11.678]
[1776966492783,41.13,77228.45,1.2,-0.85399,0.00011,11.678]
[1776966492787,41.13,77228.45,1.2,-0.85399,0.00011,11.678]
[1776966492874,41.13,77228.45,1.2,-0.85399,0.00011,11.678]
[1776966493042,41.13,77228.45,1.2,-0.85399,0.00011,11.678]
[1776966493192,41.13,77228.45,1.2,-0.85399,0.00011,11.678]
[1776966493245,41.13,77228.45,1.2,-0.85399,0.00011,11.678]
[1776966493131,41.13,77225.38,1.2,-0.85432,0.00011,11.65967]
[1776966493481,41.13,77225.38,1.2,-0.85432,0.00011,11.65967]
[1776966493531,41.13,77225.38,1.2,-0.85432,0.00011,11.65967]
[1776966493559,41.13,77225.38,1.2,-0.85432,0.00011,11.65967]
[1776966493714,41.13,77225.38,1.2,-0.85432,0.00011,11.65967]
[1776966493723,41.13,77225.38,1.2,-0.85432,0.00011,11.65967]
[1776966493797,41.13,77225.38,1.2,-0.85432,0.00011,11.65967]
[1776966493826,41.13,77225.38,1.2,-0.85432,0.00011,11.65967]
[1776966493949,41.13,77225.38,1.2,-0.85432,0.00011,11.65967]
[1776966494071,41.13,77225.38,1.2,-0.85432,0.00011,11.65967]
[1776966494131,41.13,77225.38,1.2,-0.85432,0.00011,11.65967]
[1776966494247,41.13,77225.38,1.2,-0.85432,0.00011,11.65967]
[1776966494210,41.13,77232.48,1.2,-0.85355,0.00011,11.70239]
[1776966494268,41.13,77232.48,1.2,-0.85355,0.00011,11.70239]
[1776966494330,41.13,77232.48,1.2,-0.85355,0.00011,11.70239]
[1776966494703,41.13,77232.48,1.2,-0.85355,0.00011,11.70239]
[1776966494733,41.13,77232.48,1.2,-0.85355,0.00011,11.70239]
[1776966494900,41.13,77232.48,1.2,-0.85355,0.00011,11.70239]
[1776966495023,41.13,77232.48,1.2,-0.85355,0.00011,11.70239]
[1776966495244,41.13,77232.48,1.2,-0.85355,0.00011,11.70239]
[1776966495118,41.13,77241.67,1.2,-0.85254,0.00011,11.75778]
[1776966495370,41.13,77241.67,1.2,-0.85254,0.00011,11.75778]
[1776966495743,41.13,77241.67,1.2,-0.85254,0.00011,11.75778]
[1776966495802,41.13,77241.67,1.2,-0.85254,0.00011,11.75778]
[1776966495902,41.13,77241.67,1.2,-0.85254,0.00011,11.75778]
[1776966495999,41.13,77241.67,1.2,-0.85254,0.00011,11.75778]
[1776966496033,41.13,77241.67,1.2,-0.85254,0.00011,11.75778]
[1776966496209,41.13,77241.67,1.2,-0.85254,0.00011,11.75778]
[1776966496210,41.13,77241.67,1.2,-0.85254,0.00011,11.75778]
[1776966496223,41.13,77239.48,1.2,-0.85278,0.00011,11.74463]
[1776966496289,41.13,77239.48,1.2,-0.85278,0.00011,11.74463]
[1776966496781,41.13,77239.48,1.2,-0.85278,0.00011,11.74463]
[1776966497048,41.13,77237.32,1.2,-0.85302,0.00011,11.73167]
[1776966498055,41.13,77240.36,1.2,-0.85268,0.00011,11.74997]
[1776966499061,41.13,77246.47,1.2,-0.85201,0.00011,11.78687]
[1776966501076,41.13,77252.81,1.2,-0.85131,0.00011,11.82505]
[1776966502083,41.13,77257.41,1.2,-0.8508,0.00011,11.85268]
[1776966503090,41.13,77252.3,1.2,-0.85137,0.00011,11.82189]
[1776966504097,41.13,77253.98,1.2,-0.85118,0.00011,11.8319]
[1776966505104,41.13,77257.98,1.2,-0.85075,0.00011,11.85577]
[1776966506111,41.13,77262.1,1.2,-0.85029,0.00011,11.88052]
[1776966507118,41.13,77267.37,1.2,-0.84971,0.00011,11.91204]
[1776966508125,41.13,77275.37,1.2,-0.84882,0.00011,11.9601]
[1776966510146,41.13,77270.67,1.2,-0.84935,0.00011,11.9315]
[1776966511151,41.13,77261.88,1.2,-0.85039,0.00011,11.87259]
[1776966512158,41.13,77262.68,1.2,-0.8503,0.00011,11.87728]
[1776966513165,41.13,77263.41,1.2,-0.85023,0.00011,11.88155]
[1776966514174,41.13,77268.21,1.2,-0.8497,0.00011,11.91035]
[1776966515181,41.13,77269.95,1.2,-0.84951,0.00011,11.92067]
[1776966516187,41.12,77268.09,1.2,-0.84972,0.00011,11.90926]
[1776966518201,41.12,77273.89,1.2,-0.84908,0.00011,11.9439]
[1776966519208,41.12,77272.89,1.2,-0.84919,0.00011,11.93765]
[1776966520215,41.12,77270.74,1.2,-0.84944,0.00011,11.92447]
[1776966521222,41.12,77274.57,1.2,-0.84901,0.00011,11.94739]
[1776966523236,41.12,77280.66,1.2,-0.84834,0.00011,11.9837]
[1776966525256,41.12,77283.61,1.2,-0.84801,0.00011,12.00124]
[1776966525657,41.12,77283.61,1.2,-0.84801,0.00011,12.00124]
[1776966526264,41.12,77299.97,1.2,-0.84618,0.00011,12.09986]
[1776966527270,41.12,77305.57,1.2,-0.84554,0.00011,12.13372]
[1776966527431,41.12,77305.57,1.2,-0.84554,0.00011,12.13372]
[1776966527740,41.12,77305.57,1.2,-0.84554,0.00011,12.13372]
[1776966528078,41.12,77305.57,1.2,-0.84554,0.00011,12.13372]
[1776966528239,41.12,77305.57,1.2,-0.84554,0.00011,12.13372]
[1776966528277,41.12,77305.47,1.2,-0.84556,0.00011,12.13297]
[1776966529064,41.12,77305.47,1.2,-0.84556,0.00011,12.13297]
[1776966529187,41.12,77305.47,1.2,-0.84556,0.00011,12.13297]
[1776966529284,41.12,77302.67,1.2,-0.84588,0.00011,12.11571]
[1776966530291,41.12,77299.52,1.2,-0.84624,0.00011,12.09636]
[1776966531298,41.12,77302.87,1.2,-0.84587,0.00011,12.11629]
[1776966532305,41.11,77304.19,1.2,-0.84573,0.00011,12.12394]
[1776966532870,41.11,77304.19,1.2,-0.84573,0.00011,12.12394]
[1776966533312,41.11,77292.24,1.2,-0.84708,0.00011,12.05143]
[1776966533359,41.11,77292.24,1.2,-0.84708,0.00011,12.05143]
[1776966534039,41.11,77292.24,1.2,-0.84708,0.00011,12.05143]
[1776966534169,41.11,77292.24,1.2,-0.84708,0.00011,12.05143]
[1776966534322,41.11,77293.4,1.2,-0.84695,0.00011,12.05843]
[1776966534447,41.11,77293.4,1.2,-0.84695,0.00011,12.05843]
[1776966535328,41.11,77300.3,1.2,-0.84618,0.00011,12.09989]
[1776966536336,41.11,77311.98,1.2,-0.84486,0.00011,12.17022]
[1776966536759,41.11,77311.98,1.2,-0.84486,0.00011,12.17022]
[1776966536812,41.11,77311.98,1.2,-0.84486,0.00011,12.17022]
[1776966537343,41.11,77333.65,1.2,-0.84238,0.00011,12.30118]
[1776966537806,41.11,77333.65,1.2,-0.84238,0.00011,12.30118]
[1776966538351,41.11,77337.08,1.2,-0.84199,0.00011,12.32163]
[1776966540365,41.11,77342.09,1.2,-0.84142,0.00012,12.35172]
[1776966541713,41.11,77342.09,1.2,-0.84142,0.00012,12.35172]
[1776966542236,41.11,77337.52,1.2,-0.84196,0.00011,12.32366]
[1776966542809,41.11,77337.52,1.2,-0.84196,0.00011,12.32366]
[1776966543288,41.11,77337.52,1.2,-0.84196,0.00011,12.32366]
[1776966543370,41.11,77347.54,1.2,-0.8408,0.00012,12.38406]
[1776966543478,41.11,77347.54,1.2,-0.8408,0.00012,12.38406]
[1776966543638,41.11,77347.54,1.2,-0.8408,0.00012,12.38406]
[1776966543978,41.11,77347.54,1.2,-0.8408,0.00012,12.38406]
[1776966544019,41.11,77347.54,1.2,-0.8408,0.00012,12.38406]
[1776966544162,41.11,77347.54,1.2,-0.8408,0.00012,12.38406]
[1776966544207,41.11,77347.54,1.2,-0.8408,0.00012,12.38406]
[1776966544288,41.11,77347.54,1.2,-0.8408,0.00012,12.38406]
[1776966544379,41.11,77347.54,1.2,-0.8408,0.00012,12.38406]
[1776966544294,41.11,77348.08,1.2,-0.84075,0.00012,12.38714]
[1776966544512,41.11,77348.08,1.2,-0.84075,0.00012,12.38714]
[1776966544639,41.11,77348.08,1.2,-0.84075,0.00012,12.38714]
[1776966544792,41.11,77348.08,1.2,-0.84075,0.00012,12.38714]
[1776966545080,41.11,77348.08,1.2,-0.84075,0.00012,12.38714]
[1776966545119,41.11,77348.08,1.2,-0.84075,0.00012,12.38714]
[1776966545226,41.11,77348.08,1.2,-0.84075,0.00012,12.38714]
[1776966545270,41.11,77350.31,1.2,-0.84049,0.00012,12.40042]
[1776966545686,41.11,77350.31,1.2,-0.84049,0.00012,12.40042]
[1776966546164,41.11,77350.31,1.2,-0.84049,0.00012,12.40042]
[1776966546222,41.11,77350.31,1.2,-0.84049,0.00012,12.40042]
[1776966546288,41.11,77350.31,1.2,-0.84049,0.00012,12.40042]
[1776966546309,41.11,77350.31,1.2,-0.84049,0.00012,12.40042]
[1776966546339,41.11,77350.31,1.2,-0.84049,0.00012,12.40042]
[1776966546358,41.11,77347.77,1.2,-0.84079,0.00012,12.38489]
[1776966546836,41.11,77347.77,1.2,-0.84079,0.00012,12.38489]
[1776966547166,41.11,77347.77,1.2,-0.84079,0.00012,12.38489]
[1776966547227,41.11,77347.77,1.2,-0.84079,0.00012,12.38489]
[1776966547254,41.11,77347.77,1.2,-0.84079,0.00012,12.38489]
[1776966547344,41.11,77343.88,1.2,-0.84124,0.00012,12.36122]
[1776966547726,41.11,77343.88,1.2,-0.84124,0.00012,12.36122]
[1776966547752,41.11,77343.88,1.2,-0.84124,0.00012,12.36122]
[1776966547833,41.11,77343.88,1.2,-0.84124,0.00012,12.36122]
[1776966548277,41.11,77343.88,1.2,-0.84124,0.00012,12.36122]
[1776966548326,41.11,77335.04,1.2,-0.84226,0.00011,12.30777]
[1776966548626,41.11,77335.04,1.2,-0.84226,0.00011,12.30777]
[1776966548647,41.11,77362.43,1.2,-0.8391,0.00012,12.47312]
[1776966549428,41.1,77361.5,1.2,-0.83921,0.00012,12.46721]
[1776966550435,41.1,77372.17,1.2,-0.83797,0.00012,12.53146]
[1776966551517,41.1,77372.17,1.2,-0.83797,0.00012,12.53146]
[1776966551552,41.1,77369.3,1.2,-0.83831,0.00012,12.51374]
[1776966553417,41.1,77367.19,1.2,-0.83857,0.00012,12.50064]
[1776966553596,41.1,77367.19,1.2,-0.83857,0.00012,12.50064]
[1776966553774,41.1,77367.19,1.2,-0.83857,0.00012,12.50064]
[1776966554090,41.1,77367.19,1.2,-0.83857,0.00012,12.50064]
[1776966554280,41.1,77367.19,1.2,-0.83857,0.00012,12.50064]
[1776966554292,41.1,77367.19,1.2,-0.83857,0.00012,12.50064]
[1776966554386,41.1,77367.19,1.2,-0.83857,0.00012,12.50064]
[1776966554368,41.1,77359.7,1.2,-0.83945,0.00012,12.45477]
[1776966554453,41.1,77359.7,1.2,-0.83945,0.00012,12.45477]
[1776966554501,41.1,77359.7,1.2,-0.83945,0.00012,12.45477]
[1776966554540,41.1,77359.7,1.2,-0.83945,0.00012,12.45477]
[1776966554569,41.1,77359.7,1.2,-0.83945,0.00012,12.45477]
[1776966554765,41.1,77359.7,1.2,-0.83945,0.00012,12.45477]
[1776966555090,41.1,77359.7,1.2,-0.83945,0.00012,12.45477]
[1776966555275,41.1,77359.7,1.2,-0.83945,0.00012,12.45477]
[1776966555285,41.1,77359.7,1.2,-0.83945,0.00012,12.45477]
[1776966555310,41.1,77359.7,1.2,-0.83945,0.00012,12.45477]
[1776966555354,41.1,77359.7,1.2,-0.83945,0.00012,12.45477]
[1776966555353,41.1,77356.56,1.2,-0.83982,0.00012,12.43554]
[1776966555543,41.1,77356.56,1.2,-0.83982,0.00012,12.43554]
[1776966555577,41.1,77356.56,1.2,-0.83982,0.00012,12.43554]
[1776966556094,41.1,77356.56,1.2,-0.83982,0.00012,12.43554]
[1776966556281,41.1,77356.56,1.2,-0.83982,0.00012,12.43554]
[1776966556291,41.1,77356.56,1.2,-0.83982,0.00012,12.43554]
[1776966556325,41.1,77356.56,1.2,-0.83982,0.00012,12.43554]
[1776966556368,41.1,77356.56,1.2,-0.83982,0.00012,12.43554]
[1776966556360,41.1,77350.84,1.2,-0.84048,0.00012,12.40095]
[1776966556542,41.1,77350.84,1.2,-0.84048,0.00012,12.40095]
[1776966557107,41.1,77350.84,1.2,-0.84048,0.00012,12.40095]
[1776966557269,41.1,77350.84,1.2,-0.84048,0.00012,12.40095]
[1776966557319,41.1,77350.84,1.2,-0.84048,0.00012,12.40095]
[1776966557344,41.1,77350.84,1.2,-0.84048,0.00012,12.40095]
[1776966557373,41.1,77356.08,1.2,-0.83988,0.00012,12.43227]
[1776966557467,41.1,77356.08,1.2,-0.83988,0.00012,12.43227]
[1776966557528,41.1,77356.08,1.2,-0.83988,0.00012,12.43227]
[1776966557540,41.1,77356.08,1.2,-0.83988,0.00012,12.43227]
[1776966557545,41.1,77356.08,1.2,-0.83988,0.00012,12.43227]
[1776966557789,41.1,77356.08,1.2,-0.83988,0.00012,12.43227]
[1776966558324,41.1,77356.08,1.2,-0.83988,0.00012,12.43227]
[1776966558351,41.1,77356.08,1.2,-0.83988,0.00012,12.43227]
[1776966557894,41.1,77357.87,1.2,-0.83968,0.00012,12.44268]
[1776966558537,41.1,77357.87,1.2,-0.83968,0.00012,12.44268]
[1776966558646,41.1,77357.87,1.2,-0.83968,0.00012,12.44268]
[1776966558780,41.1,77357.87,1.2,-0.83968,0.00012,12.44268]
[1776966558934,41.1,77357.87,1.2,-0.83968,0.00012,12.44268]
[1776966559032,41.1,77357.87,1.2,-0.83968,0.00012,12.44268]
[1776966559126,41.1,77357.87,1.2,-0.83968,0.00012,12.44268]
[1776966559230,41.09,77359.93,1.2,-0.83945,0.00012,12.45471]
[1776966559471,41.09,77359.93,1.2,-0.83945,0.00012,12.45471]
[1776966559791,41.09,77359.93,1.2,-0.83945,0.00012,12.45471]
[1776966559794,41.09,77365.57,1.2,-0.83881,0.00012,12.48839]
[1776966560515,41.09,77370.81,1.2,-0.83819,0.00012,12.52009]
[1776966562257,41.09,77370.81,1.2,-0.83819,0.00012,12.52009]
[1776966562346,41.09,77376.76,1.2,-0.83751,0.00012,12.55526]
[1776966562529,41.09,77389.81,1.2,-0.83598,0.00012,12.6342]
[1776966563536,41.09,77395.31,1.2,-0.83534,0.00012,12.66712]
[1776966564543,41.09,77392.12,1.2,-0.83572,0.00012,12.64753]
[1776966565549,41.09,77394.23,1.2,-0.83548,0.00012,12.65996]
[1776966567564,41.09,77397.37,1.2,-0.83512,0.00012,12.67832]
[1776966568572,41.08,77382.69,1.2,-0.83686,0.00012,12.58918]
[1776966570036,41.08,77382.69,1.2,-0.83686,0.00012,12.58918]
[1776966570134,41.08,77375.92,1.2,-0.83767,0.00012,12.54723]
[1776966570586,41.08,77367.93,1.2,-0.8386,0.00012,12.49888]
[1776966571593,41.08,77360.64,1.2,-0.83952,0.00012,12.44873]
[1776966572600,41.08,77354.58,1.2,-0.84023,0.00012,12.41156]
[1776966574614,41.07,77351.03,1.2,-0.84066,0.00012,12.38925]
[1776966577637,41.07,77348.84,1.2,-0.84093,0.00012,12.37488]
[1776966578494,41.07,77348.84,1.2,-0.84093,0.00012,12.37488]
[1776966579652,41.07,77343.48,1.2,-0.84157,0.00012,12.34174]
[1776966580661,41.07,77349.77,1.2,-0.84085,0.00012,12.37947]
[1776966581794,41.07,77349.77,1.2,-0.84085,0.00012,12.37947]
[1776966582675,41.06,77338.9,1.2,-0.84213,0.00012,12.31249]
[1776966583588,41.06,77338.9,1.2,-0.84213,0.00012,12.31249]
[1776966583622,41.06,77338.9,1.2,-0.84213,0.00012,12.31249]
[1776966583774,41.06,77338.9,1.2,-0.84213,0.00012,12.31249]
[1776966583776,41.06,77338.54,1.2,-0.84217,0.00012,12.30988]
[1776966584593,41.06,77338.54,1.2,-0.84217,0.00012,12.30988]
[1776966584630,41.06,77338.54,1.2,-0.84217,0.00012,12.30988]
[1776966584659,41.06,77338.54,1.2,-0.84217,0.00012,12.30988]
[1776966584697,41.06,77338.54,1.2,-0.84217,0.00012,12.30988]
[1776966584711,41.06,77338.54,1.2,-0.84217,0.00012,12.30988]
[1776966584723,41.06,77338.54,1.2,-0.84217,0.00012,12.30988]
[1776966584767,41.06,77338.54,1.2,-0.84217,0.00012,12.30988]
[1776966584795,41.06,77338.54,1.2,-0.84217,0.00012,12.30988]
[1776966584963,41.06,77338.54,1.2,-0.84217,0.00012,12.30988]
[1776966585040,41.06,77338.54,1.2,-0.84217,0.00012,12.30988]
[1776966585642,41.06,77337.46,1.2,-0.84231,0.00011,12.30291]
[1776966585661,41.06,77337.46,1.2,-0.84231,0.00011,12.30291]
[1776966585728,41.06,77337.46,1.2,-0.84231,0.00011,12.30291]
[1776966585758,41.06,77337.46,1.2,-0.84231,0.00011,12.30291]
[1776966585785,41.06,77337.46,1.2,-0.84231,0.00011,12.30291]
[1776966585787,41.06,77337.46,1.2,-0.84231,0.00011,12.30291]
[1776966586031,41.06,77337.46,1.2,-0.84231,0.00011,12.30291]
[1776966586196,41.06,77337.46,1.2,-0.84231,0.00011,12.30291]
[1776966586397,41.06,77337.46,1.2,-0.84231,0.00011,12.30291]
[1776966586219,41.06,77329.89,1.2,-0.84318,0.00011,12.25668]
[1776966586703,41.06,77306.68,1.2,-0.84583,0.00011,12.11627]
[1776966587710,41.06,77302.97,1.2,-0.84626,0.00011,12.09348]
[1776966588717,41.06,77305.35,1.2,-0.84599,0.00011,12.10755]
[1776966589727,41.06,77308.21,1.2,-0.84567,0.00011,12.12468]
[1776966590733,41.06,77326.67,1.2,-0.84357,0.00011,12.23636]
[1776966591452,41.06,77326.67,1.2,-0.84357,0.00011,12.23636]
[1776966591588,41.06,77326.67,1.2,-0.84357,0.00011,12.23636]
[1776966591776,41.06,77326.67,1.2,-0.84357,0.00011,12.23636]
[1776966592322,41.06,77326.67,1.2,-0.84357,0.00011,12.23636]
[1776966592352,41.06,77326.67,1.2,-0.84357,0.00011,12.23636]
[1776966592377,41.06,77326.67,1.2,-0.84357,0.00011,12.23636]
[1776966592380,41.05,77326.74,1.2,-0.84357,0.00011,12.23611]
[1776966592527,41.05,77326.74,1.2,-0.84357,0.00011,12.23611]
[1776966592700,41.05,77326.74,1.2,-0.84357,0.00011,12.23611]
[1776966593339,41.05,77326.74,1.2,-0.84357,0.00011,12.23611]
[1776966593369,41.05,77326.74,1.2,-0.84357,0.00011,12.23611]
[1776966593386,41.05,77326.74,1.2,-0.84357,0.00011,12.23611]
[1776966593455,41.05,77327.74,1.2,-0.84347,0.00011,12.24175]
[1776966593501,41.05,77327.74,1.2,-0.84347,0.00011,12.24175]
[1776966593532,41.05,77327.74,1.2,-0.84347,0.00011,12.24175]
[1776966593809,41.05,77327.74,1.2,-0.84347,0.00011,12.24175]
[1776966594356,41.05,77327.74,1.2,-0.84347,0.00011,12.24175]
[1776966594381,41.05,77327.74,1.2,-0.84347,0.00011,12.24175]
[1776966594399,41.05,77327.74,1.2,-0.84347,0.00011,12.24175]
[1776966594391,41.05,77335.92,1.2,-0.84254,0.00011,12.29088]
[1776966594537,41.05,77335.92,1.2,-0.84254,0.00011,12.29088]
[1776966594547,41.05,77335.92,1.2,-0.84254,0.00011,12.29088]
[1776966594575,41.05,77335.92,1.2,-0.84254,0.00011,12.29088]
[1776966594602,41.05,77335.92,1.2,-0.84254,0.00011,12.29088]
[1776966594745,41.05,77335.92,1.2,-0.84254,0.00011,12.29088]
[1776966594761,41.05,77332.62,1.2,-0.84292,0.00011,12.27047]
[1776966595768,41.05,77335.06,1.2,-0.84265,0.00011,12.28482]
[1776966596612,41.05,77335.06,1.2,-0.84265,0.00011,12.28482]
[1776966596777,41.05,77335.06,1.2,-0.84265,0.00011,12.28482]
[1776966596947,41.05,77335.06,1.2,-0.84265,0.00011,12.28482]
[1776966596963,41.05,77335.06,1.2,-0.84265,0.00011,12.28482]
[1776966596989,41.05,77334.68,1.2,-0.8427,0.00011,12.2823]
[1776966598277,41.05,77334.68,1.2,-0.8427,0.00011,12.2823]
[1776966598372,41.05,77335.29,1.2,-0.84263,0.00011,12.28578]
[1776966598789,41.05,77337.0,1.2,-0.84244,0.00011,12.29591]
[1776966600015,41.05,77332.82,1.2,-0.84293,0.00011,12.27037]
[1776966601021,41.05,77334.93,1.2,-0.84269,0.00011,12.28295]
[1776966601812,41.05,77360.52,1.2,-0.83973,0.00012,12.43789]
[1776966602819,41.05,77328.86,1.2,-0.84339,0.00011,12.24598]
[1776966603827,41.04,77321.65,1.2,-0.84422,0.00011,12.20192]
[1776966604915,41.04,77321.65,1.2,-0.84422,0.00011,12.20192]
[1776966604950,41.04,77318.75,1.2,-0.84456,0.00011,12.1841]
[1776966606133,41.04,77318.75,1.2,-0.84456,0.00011,12.1841]
[1776966606233,41.04,77318.75,1.2,-0.84456,0.00011,12.1841]
[1776966606275,41.04,77318.75,1.2,-0.84456,0.00011,12.1841]
[1776966606276,41.04,77320.42,1.2,-0.84437,0.00011,12.19385]
[1776966606686,41.04,77320.42,1.2,-0.84437,0.00011,12.19385]
[1776966607021,41.04,77320.42,1.2,-0.84437,0.00011,12.19385]
[1776966607060,41.04,77320.42,1.2,-0.84437,0.00011,12.19385]
[1776966607152,41.04,77338.35,1.2,-0.84233,0.00012,12.30203]
[1776966607855,41.04,77342.6,1.2,-0.84184,0.00012,12.32777]
[1776966608862,41.04,77340.47,1.2,-0.84209,0.00012,12.31428]
[1776966609524,41.04,77340.47,1.2,-0.84209,0.00012,12.31428]
[1776966609925,41.04,77340.47,1.2,-0.84209,0.00012,12.31428]
[1776966610311,41.04,77340.47,1.2,-0.84209,0.00012,12.31428]
[1776966610370,41.04,77338.74,1.2,-0.8423,0.00012,12.30356]
[1776966610799,41.04,77338.74,1.2,-0.8423,0.00012,12.30356]
[1776966611133,41.04,77338.74,1.2,-0.8423,0.00012,12.30356]
[1776966611171,41.04,77337.54,1.2,-0.84245,0.00011,12.2958]
[1776966611574,41.04,77337.54,1.2,-0.84245,0.00011,12.2958]
[1776966611679,41.04,77337.54,1.2,-0.84245,0.00011,12.2958]
[1776966611684,41.04,77337.54,1.2,-0.84245,0.00011,12.2958]
[1776966611883,41.04,77335.0,1.2,-0.84275,0.00011,12.28001]
[1776966613085,41.04,77335.0,1.2,-0.84275,0.00011,12.28001]
[1776966613212,41.04,77335.0,1.2,-0.84275,0.00011,12.28001]
[1776966613897,41.03,77332.7,1.2,-0.84303,0.00011,12.26531]
[1776966614904,41.03,77331.4,1.2,-0.84318,0.00011,12.25707]
[1776966615773,41.03,77331.4,1.2,-0.84318,0.00011,12.25707]
[1776966615911,41.03,77320.79,1.2,-0.84439,0.00011,12.19283]
[1776966616930,41.03,77296.38,1.2,-0.84717,0.00011,12.04475]
[1776966617932,41.03,77285.39,1.2,-0.84841,0.00011,11.97828]
[1776966618944,41.03,77284.82,1.2,-0.84849,0.00011,11.97394]
[1776966620957,41.03,77281.31,1.2,-0.84889,0.00011,11.95202]
[1776966621964,41.02,77290.33,1.2,-0.84789,0.00011,12.00629]
[1776966622971,41.02,77287.86,1.2,-0.84817,0.00011,11.99111]
[1776966625992,41.02,77291.8,1.2,-0.84774,0.00011,12.01428]
[1776966626999,41.02,77289.62,1.2,-0.84799,0.00011,12.00084]
[1776966629013,41.02,77287.78,1.2,-0.8482,0.00011,11.98925]
[1776966630020,41.02,77278.42,1.2,-0.84926,0.00011,11.9322]
[1776966631277,41.02,77278.42,1.2,-0.84926,0.00011,11.9322]
[1776966631341,41.02,77278.42,1.2,-0.84926,0.00011,11.9322]
[1776966631404,41.02,77275.48,1.2,-0.84965,0.00011,11.90861]
[1776966631521,41.02,77275.48,1.2,-0.84965,0.00011,11.90861]
[1776966631814,41.02,77275.48,1.2,-0.84965,0.00011,11.90861]
[1776966632130,41.02,77275.48,1.2,-0.84965,0.00011,11.90861]
[1776966632182,41.02,77275.48,1.2,-0.84965,0.00011,11.90861]
[1776966632221,41.02,77271.89,1.2,-0.85006,0.00011,11.88658]
[1776966634047,41.01,77279.29,1.2,-0.84924,0.00011,11.93072]
[1776966635054,41.01,77292.19,1.2,-0.8478,0.00011,12.00876]
[1776966636062,41.01,77297.59,1.2,-0.8472,0.00011,12.04082]
[1776966637070,41.01,77292.07,1.2,-0.84783,0.00011,12.00712]
[1776966638077,41.01,77290.46,1.2,-0.84801,0.00011,11.99712]
[1776966639084,41.01,77295.46,1.2,-0.84746,0.00011,12.02693]
[1776966640091,41.01,77319.89,1.2,-0.84469,0.00011,12.17456]
[1776966641498,41.01,77319.89,1.2,-0.84469,0.00011,12.17456]
[1776966641098,41.01,77323.94,1.2,-0.84424,0.00011,12.19862]
[1776966641577,41.01,77323.94,1.2,-0.84424,0.00011,12.19862]
[1776966641818,41.01,77323.94,1.2,-0.84424,0.00011,12.19862]
[1776966642046,41.01,77323.94,1.2,-0.84424,0.00011,12.19862]
[1776966642114,41.01,77340.22,1.2,-0.84237,0.00012,12.29726]
[1776966643114,41.01,77348.0,1.2,-0.84149,0.00012,12.3439]
[1776966645135,41.0,77364.78,1.2,-0.83955,0.00012,12.44513]
[1776966645718,41.0,77364.78,1.2,-0.83955,0.00012,12.44513]
[1776966646147,41.0,77387.83,1.2,-0.83685,0.00012,12.58486]
[1776966647350,41.0,77387.83,1.2,-0.83685,0.00012,12.58486]
[1776966647406,41.0,77396.69,1.2,-0.83581,0.00012,12.63837]
[1776966647710,41.0,77396.69,1.2,-0.83581,0.00012,12.63837]
[1776966647758,41.0,77396.69,1.2,-0.83581,0.00012,12.63837]
[1776966647790,41.0,77396.69,1.2,-0.83581,0.00012,12.63837]
[1776966647852,41.0,77396.69,1.2,-0.83581,0.00012,12.63837]
[1776966648424,41.0,77396.69,1.2,-0.83581,0.00012,12.63837]
[1776966648492,41.0,77396.91,1.2,-0.83579,0.00012,12.63944]
[1776966648777,41.0,77396.91,1.2,-0.83579,0.00012,12.63944]
[1776966648883,41.0,77396.91,1.2,-0.83579,0.00012,12.63944]
[1776966649078,41.0,77396.91,1.2,-0.83579,0.00012,12.63944]
[1776966649186,41.0,77396.91,1.2,-0.83579,0.00012,12.63944]
[1776966649240,41.0,77396.91,1.2,-0.83579,0.00012,12.63944]
[1776966649266,41.0,77402.83,1.2,-0.83509,0.00012,12.67533]
[1776966649732,41.0,77402.83,1.2,-0.83509,0.00012,12.67533]
[1776966649926,41.0,77402.83,1.2,-0.83509,0.00012,12.67533]
[1776966649957,41.0,77402.83,1.2,-0.83509,0.00012,12.67533]
[1776966650257,41.0,77402.83,1.2,-0.83509,0.00012,12.67533]
[1776966650309,41.0,77402.83,1.2,-0.83509,0.00012,12.67533]
[1776966650339,41.0,77402.83,1.2,-0.83509,0.00012,12.67533]
[1776966650447,41.0,77402.83,1.2,-0.83509,0.00012,12.67533]
[1776966650433,41.0,77400.6,1.2,-0.83536,0.00012,12.66161]
[1776966650727,41.0,77400.6,1.2,-0.83536,0.00012,12.66161]
[1776966650934,41.0,77400.6,1.2,-0.83536,0.00012,12.66161]
[1776966650977,41.0,77400.6,1.2,-0.83536,0.00012,12.66161]
[1776966651328,41.0,77400.6,1.2,-0.83536,0.00012,12.66161]
[1776966651352,41.0,77400.6,1.2,-0.83536,0.00012,12.66161]
[1776966651380,41.0,77400.6,1.2,-0.83536,0.00012,12.66161]
[1776966651468,41.0,77400.6,1.2,-0.83536,0.00012,12.66161]
[1776966651435,41.0,77397.49,1.2,-0.83573,0.00012,12.64247]
[1776966652187,41.0,77393.98,1.2,-0.83615,0.00012,12.62093]
[1776966652646,41.0,77393.98,1.2,-0.83615,0.00012,12.62093]
[1776966652744,41.0,77393.98,1.2,-0.83615,0.00012,12.62093]
[1776966653007,41.0,77393.98,1.2,-0.83615,0.00012,12.62093]
[1776966653220,41.0,77393.98,1.2,-0.83615,0.00012,12.62093]
[1776966653437,41.0,77393.98,1.2,-0.83615,0.00012,12.62093]
[1776966653770,41.0,77393.65,1.2,-0.83619,0.00012,12.61869]
[1776966654014,41.0,77393.65,1.2,-0.83619,0.00012,12.61869]
[1776966654048,41.0,77393.65,1.2,-0.83619,0.00012,12.61869]
[1776966654178,41.0,77393.65,1.2,-0.83619,0.00012,12.61869]
[1776966654280,41.0,77393.65,1.2,-0.83619,0.00012,12.61869]
[1776966654526,41.0,77393.65,1.2,-0.83619,0.00012,12.61869]
[1776966654380,41.0,77391.24,1.2,-0.83648,0.00012,12.60385]
[1776966654604,41.0,77391.24,1.2,-0.83648,0.00012,12.60385]
[1776966654685,41.0,77391.24,1.2,-0.83648,0.00012,12.60385]
[1776966654826,41.0,77391.24,1.2,-0.83648,0.00012,12.60385]
[1776966654992,41.0,77391.24,1.2,-0.83648,0.00012,12.60385]
[1776966655018,41.0,77391.24,1.2,-0.83648,0.00012,12.60385]
[1776966655373,41.0,77391.24,1.2,-0.83648,0.00012,12.60385]
[1776966655537,41.0,77392.54,1.2,-0.83633,0.00012,12.61151]
[1776966655694,41.0,77392.54,1.2,-0.83633,0.00012,12.61151]
[1776966655776,41.0,77392.54,1.2,-0.83633,0.00012,12.61151]
[1776966655789,41.0,77392.54,1.2,-0.83633,0.00012,12.61151]
[1776966656045,41.0,77392.54,1.2,-0.83633,0.00012,12.61151]
[1776966656066,41.0,77392.54,1.2,-0.83633,0.00012,12.61151]
[1776966656373,41.0,77392.54,1.2,-0.83633,0.00012,12.61151]
[1776966656522,41.0,77392.54,1.2,-0.83633,0.00012,12.61151]
[1776966656467,41.0,77394.72,1.2,-0.83608,0.00012,12.62451]
[1776966656532,41.0,77394.72,1.2,-0.83608,0.00012,12.62451]
[1776966656697,41.0,77394.72,1.2,-0.83608,0.00012,12.62451]
[1776966656775,41.0,77394.72,1.2,-0.83608,0.00012,12.62451]
[1776966656849,41.0,77394.72,1.2,-0.83608,0.00012,12.62451]
[1776966657029,41.0,77394.72,1.2,-0.83608,0.00012,12.62451]
[1776966657043,41.0,77394.72,1.2,-0.83608,0.00012,12.62451]
[1776966657079,41.0,77394.72,1.2,-0.83608,0.00012,12.62451]
[1776966657105,41.0,77394.72,1.2,-0.83608,0.00012,12.62451]
[1776966657287,41.0,77394.72,1.2,-0.83608,0.00012,12.62451]
[1776966657385,41.0,77401.43,1.2,-0.83529,0.00012,12.66494]
[1776966657710,41.0,77401.43,1.2,-0.83529,0.00012,12.66494]
[1776966657776,41.0,77401.43,1.2,-0.83529,0.00012,12.66494]
[1776966657852,41.0,77401.43,1.2,-0.83529,0.00012,12.66494]
[1776966658033,41.0,77401.43,1.2,-0.83529,0.00012,12.66494]
[1776966658074,41.0,77401.43,1.2,-0.83529,0.00012,12.66494]
[1776966658198,41.0,77401.43,1.2,-0.83529,0.00012,12.66494]
[1776966658279,41.0,77401.43,1.2,-0.83529,0.00012,12.66494]
[1776966658520,41.0,77401.43,1.2,-0.83529,0.00012,12.66494]
[1776966658776,40.99,77402.58,1.2,-0.83516,0.00012,12.67163]
[1776966658813,40.99,77402.58,1.2,-0.83516,0.00012,12.67163]
[1776966659037,40.99,77402.58,1.2,-0.83516,0.00012,12.67163]
[1776966659287,40.99,77402.58,1.2,-0.83516,0.00012,12.67163]
[1776966659366,40.99,77402.58,1.2,-0.83516,0.00012,12.67163]
[1776966659395,40.99,77402.58,1.2,-0.83516,0.00012,12.67163]
[1776966659413,40.99,77402.58,1.2,-0.83516,0.00012,12.67163]
[1776966659820,40.99,77400.74,1.2,-0.83539,0.00012,12.66017]
[1776966660342,40.99,77400.74,1.2,-0.83539,0.00012,12.66017]
[1776966660363,40.99,77400.74,1.2,-0.83539,0.00012,12.66017]
[1776966660528,40.99,77400.74,1.2,-0.83539,0.00012,12.66017]
[1776966660775,40.99,77400.18,1.2,-0.83546,0.00012,12.6565]
[1776966661252,40.99,77408.77,1.2,-0.83445,0.00012,12.7083]
[1776966662257,40.99,77406.97,1.2,-0.83466,0.00012,12.69739]
[1776966662593,40.99,77406.97,1.2,-0.83466,0.00012,12.69739]
[1776966663265,40.99,77409.16,1.2,-0.83441,0.00012,12.71033]
[1776966664272,40.99,77405.99,1.2,-0.8348,0.00012,12.69046]
[1776966665279,40.99,77400.99,1.2,-0.83539,0.00012,12.65983]
[1776966666286,40.99,77400.12,1.2,-0.8355,0.00012,12.65429]
[1776966667437,40.99,77400.12,1.2,-0.8355,0.00012,12.65429]
[1776966667442,40.99,77398.08,1.2,-0.83575,0.00012,12.64166]
[1776966667612,40.99,77398.08,1.2,-0.83575,0.00012,12.64166]
[1776966667713,40.99,77398.08,1.2,-0.83575,0.00012,12.64166]
[1776966668144,40.99,77398.08,1.2,-0.83575,0.00012,12.64166]
[1776966668300,40.99,77386.16,1.2,-0.83716,0.00012,12.56914]
[1776966668554,40.99,77386.16,1.2,-0.83716,0.00012,12.56914]
[1776966668960,40.99,77386.16,1.2,-0.83716,0.00012,12.56914]
[1776966669029,40.99,77386.16,1.2,-0.83716,0.00012,12.56914]
[1776966669307,40.98,77382.5,1.2,-0.8376,0.00012,12.5466]
[1776966670314,40.98,77386.23,1.2,-0.83716,0.00012,12.56892]
[1776966671321,40.98,77389.12,1.2,-0.83683,0.00012,12.58611]
[1776966672330,40.98,77407.24,1.2,-0.83469,0.00012,12.69583]
[1776966672978,40.98,77407.24,1.2,-0.83469,0.00012,12.69583]
[1776966673336,40.98,77420.78,1.2,-0.83308,0.00012,12.7778]
[1776966674343,40.98,77418.13,1.2,-0.8334,0.00012,12.7615]
[1776966676004,40.98,77418.07,1.2,-0.83341,0.00012,12.76092]
[1776966676088,40.98,77418.07,1.2,-0.83341,0.00012,12.76092]
[1776966676172,40.98,77418.07,1.2,-0.83341,0.00012,12.76092]
[1776966676357,40.98,77417.53,1.2,-0.83348,0.00012,12.75743]
[1776966677364,40.98,77421.66,1.2,-0.83299,0.00012,12.78226]
[1776966678373,40.98,77430.45,1.2,-0.83195,0.00012,12.83531]
[1776966679380,40.98,77431.08,1.2,-0.83188,0.00012,12.83869]
[1776966680387,40.97,77433.08,1.2,-0.83165,0.00012,12.85036]
[1776966681394,40.97,77430.34,1.2,-0.83199,0.00012,12.83329]
[1776966681971,40.97,77430.34,1.2,-0.83199,0.00012,12.83329]
[1776966682078,40.97,77430.34,1.2,-0.83199,0.00012,12.83329]
[1776966682404,40.97,77435.25,1.2,-0.83141,0.00012,12.86261]
[1776966683068,40.97,77435.25,1.2,-0.83141,0.00012,12.86261]
[1776966683411,40.97,77426.72,1.2,-0.83244,0.00012,12.8106]
[1776966684418,40.97,77413.69,1.2,-0.83399,0.00012,12.73158]
[1776966685424,40.97,77408.94,1.2,-0.83457,0.00012,12.70222]
[1776966685770,40.97,77408.94,1.2,-0.83457,0.00012,12.70222]
[1776966685994,40.97,77408.94,1.2,-0.83457,0.00012,12.70222]
[1776966686208,40.97,77408.94,1.2,-0.83457,0.00012,12.70222]
[1776966686432,40.97,77397.33,1.2,-0.83595,0.00012,12.63156]
[1776966687093,40.97,77397.33,1.2,-0.83595,0.00012,12.63156]
[1776966687439,40.97,77388.27,1.2,-0.83702,0.00012,12.57636]
[1776966688446,40.97,77389.55,1.2,-0.83687,0.00012,12.58396]
[1776966689454,40.97,77393.78,1.2,-0.83638,0.00012,12.60931]
[1776966690460,40.96,77392.9,1.2,-0.83649,0.00012,12.60361]
[1776966691467,40.96,77402.31,1.2,-0.83544,0.00012,12.65489]
[1776966692194,40.96,77402.31,1.2,-0.83544,0.00012,12.65489]
[1776966692474,40.96,77413.6,1.2,-0.83411,0.00012,12.72313]
[1776966693262,40.96,77413.6,1.2,-0.83411,0.00012,12.72313]
[1776966693481,40.96,77429.34,1.2,-0.83223,0.00012,12.81826]
[1776966694488,40.96,77433.2,1.2,-0.83178,0.00012,12.84139]
[1776966695495,40.96,77429.99,1.2,-0.83217,0.00012,12.82161]
[1776966696502,40.96,77425.45,1.2,-0.83272,0.00012,12.79378]
[1776966697388,40.96,77425.45,1.2,-0.83272,0.00012,12.79378]
[1776966697509,40.96,77413.78,1.2,-0.83412,0.00012,12.72274]
[1776966698516,40.96,77415.64,1.2,-0.8339,0.00012,12.73378]
[1776966699523,40.96,77422.39,1.2,-0.8331,0.00012,12.77438]
[1776966700284,40.96,77422.39,1.2,-0.8331,0.00012,12.77438]
[1776966700530,40.95,77428.08,1.2,-0.83243,0.00012,12.8085]
[1776966700636,40.95,77428.08,1.2,-0.83243,0.00012,12.8085]
[1776966701538,40.95,77426.68,1.2,-0.8326,0.00012,12.79956]
[1776966702549,40.95,77394.36,1.2,-0.83646,0.00012,12.60301]
[1776966702729,40.95,77394.36,1.2,-0.83646,0.00012,12.60301]
[1776966702775,40.95,77394.36,1.2,-0.83646,0.00012,12.60301]
[1776966702929,40.95,77394.36,1.2,-0.83646,0.00012,12.60301]
[1776966703553,40.95,77386.04,1.2,-0.83744,0.00012,12.55232]
[1776966704475,40.95,77386.04,1.2,-0.83744,0.00012,12.55232]
[1776966704560,40.95,77383.82,1.2,-0.8377,0.00012,12.53873]
[1776966705567,40.95,77382.04,1.2,-0.83791,0.00012,12.52781]
[1776966706111,40.95,77382.04,1.2,-0.83791,0.00012,12.52781]
[1776966706574,40.95,77390.8,1.2,-0.83689,0.00012,12.58089]
[1776966707581,40.95,77396.8,1.2,-0.83618,0.00012,12.61715]
[1776966708588,40.95,77398.99,1.2,-0.83593,0.00012,12.63023]
[1776966709595,40.95,77409.66,1.2,-0.83467,0.00012,12.69459]
[1776966710605,40.95,77406.78,1.2,-0.83502,0.00012,12.67663]
[1776966711609,40.94,77408.97,1.2,-0.83477,0.00012,12.68946]
[1776966712616,40.94,77414.07,1.2,-0.83417,0.00012,12.72013]
[1776966714281,40.94,77414.07,1.2,-0.83417,0.00012,12.72013]
[1776966714374,40.94,77409.18,1.2,-0.83476,0.00012,12.68985]
[1776966715376,40.94,77409.18,1.2,-0.83476,0.00012,12.68985]
[1776966715524,40.94,77409.18,1.2,-0.83476,0.00012,12.68985]
[1776966715536,40.94,77409.18,1.2,-0.83476,0.00012,12.68985]
[1776966715605,40.94,77413.89,1.2,-0.83421,0.00012,12.71813]
[1776966715638,40.94,77417.68,1.2,-0.83376,0.00012,12.74114]
[1776966716644,40.94,77423.63,1.2,-0.83305,0.00012,12.77691]
[1776966718286,40.94,77423.63,1.2,-0.83305,0.00012,12.77691]
[1776966718387,40.94,77420.0,1.2,-0.8335,0.00012,12.75414]
[1776966718658,40.94,77423.7,1.2,-0.83306,0.00012,12.7766]
[1776966719665,40.93,77413.39,1.2,-0.8343,0.00012,12.71363]
[1776966720672,40.93,77417.36,1.2,-0.83383,0.00012,12.73743]
[1776966721679,40.93,77423.47,1.2,-0.83311,0.00012,12.77419]
[1776966722686,40.93,77416.87,1.2,-0.8339,0.00012,12.73374]
[1776966723693,40.93,77415.35,1.2,-0.83409,0.00012,12.72419]
[1776966724700,40.93,77423.33,1.2,-0.83314,0.00012,12.77232]
[1776966725707,40.93,77417.63,1.2,-0.83383,0.00012,12.73734]
[1776966726714,40.93,77407.13,1.2,-0.83509,0.00012,12.67325]
[1776966727721,40.93,77407.8,1.2,-0.83502,0.00012,12.67707]
[1776966728729,40.92,77410.45,1.2,-0.83471,0.00012,12.69276]
[1776966729735,40.92,77416.11,1.2,-0.83404,0.00012,12.72686]
[1776966730742,40.92,77419.73,1.2,-0.83362,0.00012,12.74837]
[1776966733292,40.92,77405.55,1.2,-0.83532,0.00012,12.66135]
[1776966734771,40.92,77405.84,1.2,-0.8353,0.00012,12.66253]
[1776966736255,40.92,77405.84,1.2,-0.8353,0.00012,12.66253]
[1776966736261,40.92,77405.84,1.2,-0.8353,0.00012,12.66253]
[1776966736303,40.92,77405.84,1.2,-0.8353,0.00012,12.66253]
[1776966736353,40.91,77395.89,1.2,-0.83655,0.00012,12.59852]
[1776966736909,40.91,77395.89,1.2,-0.83655,0.00012,12.59852]
[1776966737010,40.91,77380.63,1.2,-0.83835,0.00012,12.5058]
[1776966737796,40.9,77372.0,1.2,-0.8394,0.00012,12.45127]
[1776966738803,40.9,77369.88,1.2,-0.83965,0.00012,12.43814]
[1776966740316,40.9,77369.88,1.2,-0.83965,0.00012,12.43814]
[1776966740415,40.9,77367.41,1.2,-0.83995,0.00012,12.42258]
[1776966741824,40.9,77372.66,1.2,-0.83934,0.00012,12.45422]
[1776966742831,40.89,77367.28,1.2,-0.83998,0.00012,12.42121]
[1776966743838,40.89,77362.29,1.2,-0.84056,0.00012,12.39062]
[1776966744845,40.89,77366.09,1.2,-0.84012,0.00012,12.41349]
[1776966745857,40.89,77371.43,1.2,-0.8395,0.00012,12.44595]
[1776966748531,40.89,77370.93,1.2,-0.83956,0.00012,12.44267]
[1776966748595,40.89,77375.33,1.2,-0.83906,0.00012,12.46877]
[1776966748888,40.88,77390.27,1.2,-0.83738,0.00012,12.55621]
[1776966749895,40.88,77395.39,1.2,-0.83678,0.00012,12.58688]
[1776966750902,40.88,77392.85,1.2,-0.83709,0.00012,12.57095]
[1776966752916,40.86,77391.6,1.2,-0.83739,0.00012,12.55274]
[1776966753924,40.86,77397.63,1.2,-0.83669,0.00012,12.58898]
[1776966754930,40.86,77400.93,1.2,-0.83631,0.00012,12.60856]
[1776966755937,40.85,77398.67,1.2,-0.83659,0.00012,12.59429]
[1776966757951,40.85,77400.58,1.2,-0.83638,0.00012,12.60492]
[1776966758958,40.85,77405.35,1.2,-0.83583,0.00012,12.63344]
[1776966759966,40.85,77408.81,1.2,-0.83542,0.00012,12.65411]
[1776966760973,40.85,77405.03,1.2,-0.83588,0.00012,12.63072]
[1776966762987,40.84,77408.1,1.2,-0.83553,0.00012,12.64868]
[1776966763994,40.84,77414.54,1.2,-0.83477,0.00012,12.68747]
[1776966765001,40.84,77410.69,1.2,-0.83524,0.00012,12.66361]
[1776966766007,40.84,77415.12,1.2,-0.83472,0.00012,12.69016]
[1776966767015,40.84,77414.09,1.2,-0.83485,0.00012,12.68345]
[1776966768022,40.84,77417.53,1.2,-0.83445,0.00012,12.70395]
[1776966770036,40.83,77415.87,1.2,-0.83467,0.00012,12.69292]
[1776966771043,40.83,77412.61,1.2,-0.83506,0.00012,12.67264]
[1776966772050,40.83,77414.95,1.2,-0.83479,0.00012,12.68646]
[1776966775071,40.83,77412.95,1.2,-0.83506,0.00012,12.673]
[1776966776078,40.83,77411.94,1.2,-0.83519,0.00012,12.66644]
[1776966777084,40.82,77413.17,1.2,-0.83505,0.00012,12.67352]
[1776966779850,40.82,77413.24,1.2,-0.83506,0.00012,12.67312]
[1776966780026,40.82,77413.24,1.2,-0.83506,0.00012,12.67312]
[1776966780432,40.82,77424.02,1.2,-0.83378,0.00012,12.73832]
[1776966781165,40.82,77428.05,1.2,-0.8333,0.00012,12.76254]
[1776966785193,40.81,77430.28,1.2,-0.83306,0.00012,12.77474]
[1776966786064,40.81,77430.28,1.2,-0.83306,0.00012,12.77474]
[1776966786200,40.81,77432.75,1.2,-0.83277,0.00012,12.78942]
[1776966787207,40.81,77440.64,1.2,-0.83183,0.00012,12.83706]
[1776966788641,40.81,77440.64,1.2,-0.83183,0.00012,12.83706]
[1776966788657,40.81,77442.16,1.2,-0.83166,0.00012,12.84588]
[1776966788872,40.81,77442.16,1.2,-0.83166,0.00012,12.84588]
[1776966788935,40.81,77442.16,1.2,-0.83166,0.00012,12.84588]
[1776966789134,40.81,77442.16,1.2,-0.83166,0.00012,12.84588]
[1776966789250,40.81,77442.16,1.2,-0.83166,0.00012,12.84588]
[1776966789504,40.81,77442.16,1.2,-0.83166,0.00012,12.84588]
[1776966789550,40.81,77442.16,1.2,-0.83166,0.00012,12.84588]
[1776966789651,40.81,77466.25,1.2,-0.82874,0.00012,12.99199]
[1776966790689,40.81,77466.56,1.2,-0.82873,0.00012,12.99299]
[1776966792675,40.8,77462.12,1.2,-0.82928,0.00012,12.96515]
[1776966793250,40.8,77470.05,1.2,-0.82832,0.00012,13.01338]
[1776966794325,40.8,77470.05,1.2,-0.82832,0.00012,13.01338]
[1776966794373,40.8,77498.57,1.2,-0.82482,0.00012,13.18645]
[1776966795272,40.8,77493.64,1.2,-0.82544,0.00012,13.15606]
[1776966796141,40.8,77493.64,1.2,-0.82544,0.00012,13.15606]
[1776966796294,40.8,77502.59,1.2,-0.82434,0.00012,13.21001]
[1776966797297,40.8,77552.88,1.2,-0.81805,0.00013,13.51449]
[1776966798302,40.76,77592.4,1.2,-0.81322,0.00013,13.74351]
[1776966799313,40.76,77628.55,1.2,-0.80853,0.00013,13.9614]
[1776966800323,40.71,77652.32,1.2,-0.8057,0.00013,14.09164]
[1776966802514,40.71,77658.1,1.2,-0.80494,0.00013,14.12634]
[1776966802556,40.69,77672.85,1.2,-0.80313,0.00013,14.20839]
[1776966802941,40.69,77672.85,1.2,-0.80313,0.00013,14.20839]
[1776966803346,40.68,77696.35,1.2,-0.80003,0.00013,14.34703]
[1776966804353,40.67,77679.26,1.2,-0.80237,0.00013,14.24258]
[1776966805363,40.67,77706.18,1.2,-0.79876,0.00013,14.40359]
[1776966806118,40.67,77706.18,1.2,-0.79876,0.00013,14.40359]
[1776966806296,40.67,77706.18,1.2,-0.79876,0.00013,14.40359]
[1776966806370,40.67,77731.66,1.2,-0.79531,0.00014,14.55516]
[1776966807716,40.66,77747.46,1.2,-0.79327,0.00014,14.64444]
[1776966808384,40.65,77774.81,1.2,-0.78951,0.00014,14.80602]
[1776966809039,40.65,77774.81,1.2,-0.78951,0.00014,14.80602]
[1776966809394,40.65,77788.05,1.2,-0.78767,0.00014,14.88389]
[1776966810538,40.65,77788.05,1.2,-0.78767,0.00014,14.88389]
[1776966810622,40.65,77799.76,1.2,-0.78605,0.00014,14.95236]
[1776966811418,40.65,77794.69,1.2,-0.78682,0.00014,14.91681]
[1776966813192,40.65,77792.75,1.2,-0.78711,0.00014,14.90483]
[1776966813438,40.64,77761.77,1.2,-0.79141,0.00014,14.72129]
[1776966814163,40.64,77761.77,1.2,-0.79141,0.00014,14.72129]
[1776966814446,40.62,77761.59,1.2,-0.79159,0.00014,14.7141]
[1776966815457,40.62,77749.44,1.2,-0.79326,0.00014,14.64204]
[1776966816462,40.6,77748.43,1.2,-0.79351,0.00014,14.63128]
[1776966817166,40.6,77748.43,1.2,-0.79351,0.00014,14.63128]
[1776966817469,40.6,77743.77,1.2,-0.79416,0.00014,14.60308]
[1776966818370,40.6,77743.77,1.2,-0.79416,0.00014,14.60308]
[1776966818799,40.6,77721.25,1.2,-0.79724,0.00014,14.46842]
[1776966818842,40.6,77721.25,1.2,-0.79724,0.00014,14.46842]
[1776966818923,40.6,77721.25,1.2,-0.79724,0.00014,14.46842]
[1776966818981,40.6,77721.25,1.2,-0.79724,0.00014,14.46842]
[1776966819099,40.6,77721.25,1.2,-0.79724,0.00014,14.46842]
[1776966819155,40.6,77721.25,1.2,-0.79724,0.00014,14.46842]
[1776966819660,40.6,77721.25,1.2,-0.79724,0.00014,14.46842]
[1776966819674,40.6,77721.25,1.2,-0.79724,0.00014,14.46842]
[1776966819699,40.6,77721.25,1.2,-0.79724,0.00014,14.46842]
[1776966819753,40.6,77724.14,1.2,-0.79685,0.00014,14.48522]
[1776966819819,40.6,77724.14,1.2,-0.79685,0.00014,14.48522]
[1776966820023,40.6,77724.14,1.2,-0.79685,0.00014,14.48522]
[1776966820112,40.6,77724.14,1.2,-0.79685,0.00014,14.48522]
[1776966820169,40.6,77724.14,1.2,-0.79685,0.00014,14.48522]
[1776966820191,40.6,77724.14,1.2,-0.79685,0.00014,14.48522]
[1776966820499,40.59,77718.34,1.2,-0.79765,0.00014,14.45013]
[1776966820827,40.59,77718.34,1.2,-0.79765,0.00014,14.45013]
[1776966820964,40.59,77718.34,1.2,-0.79765,0.00014,14.45013]
[1776966821076,40.59,77718.34,1.2,-0.79765,0.00014,14.45013]
[1776966821580,40.59,77718.34,1.2,-0.79765,0.00014,14.45013]
[1776966821692,40.59,77718.34,1.2,-0.79765,0.00014,14.45013]
[1776966821702,40.59,77718.34,1.2,-0.79765,0.00014,14.45013]
[1776966821720,40.59,77727.33,1.2,-0.79644,0.00014,14.50354]
[1776966822075,40.59,77727.33,1.2,-0.79644,0.00014,14.50354]
[1776966822238,40.59,77727.33,1.2,-0.79644,0.00014,14.50354]
[1776966822386,40.59,77727.33,1.2,-0.79644,0.00014,14.50354]
[1776966822697,40.59,77727.33,1.2,-0.79644,0.00014,14.50354]
[1776966822773,40.59,77742.65,1.2,-0.79436,0.00014,14.5943]
[1776966822807,40.59,77742.65,1.2,-0.79436,0.00014,14.5943]
[1776966822846,40.59,77742.65,1.2,-0.79436,0.00014,14.5943]
[1776966823359,40.59,77742.65,1.2,-0.79436,0.00014,14.5943]
[1776966823733,40.59,77742.65,1.2,-0.79436,0.00014,14.5943]
[1776966823749,40.59,77738.66,1.2,-0.79492,0.00014,14.5701]
[1776966823993,40.59,77738.66,1.2,-0.79492,0.00014,14.5701]
[1776966824528,40.59,77724.06,1.2,-0.79692,0.00014,14.48253]
[1776966825098,40.59,77724.06,1.2,-0.79692,0.00014,14.48253]
[1776966825156,40.59,77724.06,1.2,-0.79692,0.00014,14.48253]
[1776966825281,40.59,77724.06,1.2,-0.79692,0.00014,14.48253]
[1776966825337,40.59,77724.06,1.2,-0.79692,0.00014,14.48253]
[1776966825494,40.59,77724.06,1.2,-0.79692,0.00014,14.48253]
[1776966825749,40.59,77724.06,1.2,-0.79692,0.00014,14.48253]
[1776966825761,40.59,77732.0,1.2,-0.79585,0.00014,14.52957]
[1776966825957,40.59,77732.0,1.2,-0.79585,0.00014,14.52957]
[1776966826004,40.59,77732.0,1.2,-0.79585,0.00014,14.52957]
[1776966826112,40.59,77732.0,1.2,-0.79585,0.00014,14.52957]
[1776966826165,40.59,77732.0,1.2,-0.79585,0.00014,14.52957]
[1776966826208,40.59,77732.0,1.2,-0.79585,0.00014,14.52957]
[1776966826343,40.59,77732.0,1.2,-0.79585,0.00014,14.52957]
[1776966826542,40.58,77732.52,1.2,-0.79579,0.00014,14.53218]
[1776966827138,40.58,77732.52,1.2,-0.79579,0.00014,14.53218]
[1776966827221,40.58,77732.52,1.2,-0.79579,0.00014,14.53218]
[1776966827279,40.58,77732.52,1.2,-0.79579,0.00014,14.53218]
[1776966827322,40.58,77732.52,1.2,-0.79579,0.00014,14.53218]
[1776966827469,40.58,77732.52,1.2,-0.79579,0.00014,14.53218]
[1776966827681,40.58,77732.52,1.2,-0.79579,0.00014,14.53218]
[1776966827756,40.58,77714.43,1.2,-0.79825,0.00014,14.42369]
[1776966827850,40.58,77714.43,1.2,-0.79825,0.00014,14.42369]
[1776966828015,40.58,77714.43,1.2,-0.79825,0.00014,14.42369]
[1776966828113,40.58,77714.43,1.2,-0.79825,0.00014,14.42369]
[1776966828555,40.58,77728.93,1.2,-0.79629,0.00014,14.50993]
[1776966828873,40.58,77728.93,1.2,-0.79629,0.00014,14.50993]
[1776966829294,40.58,77728.93,1.2,-0.79629,0.00014,14.50993]
[1776966829369,40.58,77728.93,1.2,-0.79629,0.00014,14.50993]
[1776966829469,40.58,77728.93,1.2,-0.79629,0.00014,14.50993]
[1776966829662,40.58,77728.93,1.2,-0.79629,0.00014,14.50993]
[1776966829772,40.58,77728.93,1.2,-0.79629,0.00014,14.50993]
[1776966829797,40.58,77730.23,1.2,-0.79613,0.00014,14.51723]
[1776966829815,40.58,77730.23,1.2,-0.79613,0.00014,14.51723]
[1776966830041,40.58,77730.23,1.2,-0.79613,0.00014,14.51723]
[1776966830303,40.58,77730.23,1.2,-0.79613,0.00014,14.51723]
[1776966830367,40.58,77730.23,1.2,-0.79613,0.00014,14.51723]
[1776966830541,40.58,77730.23,1.2,-0.79613,0.00014,14.51723]
[1776966830542,40.58,77730.23,1.2,-0.79613,0.00014,14.51723]
[1776966830663,40.58,77730.23,1.2,-0.79613,0.00014,14.51723]
[1776966830696,40.58,77730.23,1.2,-0.79613,0.00014,14.51723]
[1776966830756,40.58,77737.67,1.2,-0.79513,0.00014,14.56112]
[1776966830816,40.58,77737.67,1.2,-0.79513,0.00014,14.56112]
[1776966830831,40.58,77737.67,1.2,-0.79513,0.00014,14.56112]
[1776966830888,40.58,77737.67,1.2,-0.79513,0.00014,14.56112]
[1776966830993,40.58,77737.67,1.2,-0.79513,0.00014,14.56112]
[1776966831036,40.58,77737.67,1.2,-0.79513,0.00014,14.56112]
[1776966831268,40.58,77737.67,1.2,-0.79513,0.00014,14.56112]
[1776966831307,40.58,77737.67,1.2,-0.79513,0.00014,14.56112]
[1776966831385,40.58,77737.67,1.2,-0.79513,0.00014,14.56112]
[1776966831547,40.58,77737.67,1.2,-0.79513,0.00014,14.56112]
[1776966831583,40.57,77744.51,1.2,-0.7942,0.00014,14.60148]
[1776966831896,40.57,77744.51,1.2,-0.7942,0.00014,14.60148]
[1776966832010,40.57,77744.51,1.2,-0.7942,0.00014,14.60148]
[1776966832037,40.57,77744.51,1.2,-0.7942,0.00014,14.60148]
[1776966832144,40.57,77744.51,1.2,-0.7942,0.00014,14.60148]
[1776966832584,40.57,77741.64,1.2,-0.7946,0.00014,14.58399]
[1776966832974,40.57,77741.64,1.2,-0.7946,0.00014,14.58399]
[1776966833020,40.57,77741.64,1.2,-0.7946,0.00014,14.58399]
[1776966833041,40.57,77741.64,1.2,-0.7946,0.00014,14.58399]
[1776966833337,40.57,77741.64,1.2,-0.7946,0.00014,14.58399]
[1776966833529,40.57,77741.64,1.2,-0.7946,0.00014,14.58399]
[1776966833537,40.57,77741.64,1.2,-0.7946,0.00014,14.58399]
[1776966833591,40.57,77740.0,1.2,-0.79483,0.00014,14.57384]
[1776966833831,40.57,77740.0,1.2,-0.79483,0.00014,14.57384]
[1776966833921,40.57,77740.0,1.2,-0.79483,0.00014,14.57384]
[1776966834039,40.57,77740.0,1.2,-0.79483,0.00014,14.57384]
[1776966834040,40.57,77740.0,1.2,-0.79483,0.00014,14.57384]
[1776966834420,40.57,77740.0,1.2,-0.79483,0.00014,14.57384]
[1776966834609,40.57,77719.69,1.2,-0.79761,0.00014,14.45214]
[1776966834890,40.57,77719.69,1.2,-0.79761,0.00014,14.45214]
[1776966835629,40.57,77702.51,1.2,-0.79993,0.00013,14.34933]
[1776966836044,40.57,77702.51,1.2,-0.79993,0.00013,14.34933]
[1776966836124,40.57,77702.51,1.2,-0.79993,0.00013,14.34933]
[1776966836497,40.57,77702.51,1.2,-0.79993,0.00013,14.34933]
[1776966836572,40.57,77702.51,1.2,-0.79993,0.00013,14.34933]
[1776966836590,40.57,77702.51,1.2,-0.79993,0.00013,14.34933]
[1776966836629,40.57,77700.73,1.2,-0.80019,0.00013,14.3378]
[1776966837631,40.56,77694.09,1.2,-0.8011,0.00013,14.29755]
[1776966838638,40.56,77680.06,1.2,-0.80299,0.00013,14.21278]
[1776966839645,40.56,77674.6,1.2,-0.80372,0.00013,14.17944]
[1776966840435,40.56,77674.6,1.2,-0.80372,0.00013,14.17944]
[1776966840658,40.56,77659.01,1.2,-0.80581,0.00013,14.08507]
[1776966841728,40.56,77644.07,1.2,-0.80779,0.00013,13.99439]
[1776966842702,40.56,77642.33,1.2,-0.80803,0.00013,13.98348]
[1776966844549,40.55,77639.86,1.2,-0.80836,0.00013,13.96809]
[1776966844621,40.55,77639.86,1.2,-0.80836,0.00013,13.96809]
[1776966844641,40.55,77639.86,1.2,-0.80836,0.00013,13.96809]
[1776966844798,40.55,77639.86,1.2,-0.80836,0.00013,13.96809]
[1776966844715,40.55,77629.72,1.2,-0.8097,0.00013,13.90631]
[1776966844842,40.55,77629.72,1.2,-0.8097,0.00013,13.90631]
[1776966844942,40.55,77629.72,1.2,-0.8097,0.00013,13.90631]
[1776966844985,40.55,77629.72,1.2,-0.8097,0.00013,13.90631]
[1776966845066,40.55,77629.72,1.2,-0.8097,0.00013,13.90631]
[1776966845112,40.55,77629.72,1.2,-0.8097,0.00013,13.90631]
[1776966845158,40.55,77629.72,1.2,-0.8097,0.00013,13.90631]
[1776966845520,40.55,77629.72,1.2,-0.8097,0.00013,13.90631]
[1776966845560,40.55,77629.72,1.2,-0.8097,0.00013,13.90631]
[1776966845607,40.55,77629.72,1.2,-0.8097,0.00013,13.90631]
[1776966845739,40.55,77629.72,1.2,-0.8097,0.00013,13.90631]
[1776966845778,40.55,77629.72,1.2,-0.8097,0.00013,13.90631]
[1776966845826,40.55,77626.69,1.2,-0.81011,0.00013,13.8876]
[1776966845946,40.55,77626.69,1.2,-0.81011,0.00013,13.8876]
[1776966846021,40.55,77626.69,1.2,-0.81011,0.00013,13.8876]
[1776966846100,40.55,77626.69,1.2,-0.81011,0.00013,13.8876]
[1776966846146,40.55,77626.69,1.2,-0.81011,0.00013,13.8876]
[1776966846252,40.55,77626.69,1.2,-0.81011,0.00013,13.8876]
[1776966846333,40.55,77626.69,1.2,-0.81011,0.00013,13.8876]
[1776966846564,40.55,77626.69,1.2,-0.81011,0.00013,13.8876]
[1776966846604,40.55,77626.69,1.2,-0.81011,0.00013,13.8876]
[1776966846676,40.55,77626.69,1.2,-0.81011,0.00013,13.8876]
[1776966846733,40.55,77626.69,1.2,-0.81011,0.00013,13.8876]
[1776966846787,40.55,77626.69,1.2,-0.81011,0.00013,13.8876]
[1776966846864,40.55,77626.89,1.2,-0.81009,0.00013,13.88846]
[1776966846868,40.55,77626.89,1.2,-0.81009,0.00013,13.88846]
[1776966846987,40.55,77626.89,1.2,-0.81009,0.00013,13.88846]
[1776966847045,40.55,77626.89,1.2,-0.81009,0.00013,13.88846]
[1776966847061,40.55,77626.89,1.2,-0.81009,0.00013,13.88846]
[1776966847401,40.55,77626.89,1.2,-0.81009,0.00013,13.88846]
[1776966847751,40.55,77628.94,1.2,-0.80983,0.00013,13.90051]
[1776966848753,40.55,77634.25,1.2,-0.80914,0.00013,13.93228]
[1776966849776,40.55,77634.25,1.2,-0.80914,0.00013,13.93228]
[1776966849821,40.55,77634.25,1.2,-0.80914,0.00013,13.93228]
[1776966849760,40.55,77642.41,1.2,-0.80808,0.00013,13.98129]
[1776966850768,40.54,77634.09,1.2,-0.80918,0.00013,13.93051]
[1776966850908,40.54,77634.09,1.2,-0.80918,0.00013,13.93051]
[1776966851785,40.54,77628.1,1.2,-0.80997,0.00013,13.89385]
[1776966852789,40.54,77630.24,1.2,-0.8097,0.00013,13.90644]
[1776966853611,40.54,77630.24,1.2,-0.8097,0.00013,13.90644]
[1776966853802,40.54,77630.24,1.2,-0.8097,0.00013,13.90644]
[1776966853802,40.54,77620.93,1.2,-0.81092,0.00013,13.84968]
[1776966854372,40.54,77620.93,1.2,-0.81092,0.00013,13.84968]
[1776966854800,40.54,77620.93,1.2,-0.81092,0.00013,13.84968]
[1776966854808,40.54,77620.93,1.2,-0.81092,0.00013,13.84968]
[1776966854833,40.54,77615.6,1.2,-0.81163,0.00013,13.81689]
[1776966855812,40.54,77609.92,1.2,-0.81238,0.00013,13.782]
[1776966857826,40.53,77605.81,1.2,-0.81293,0.00013,13.75628]
[1776966859841,40.53,77599.5,1.2,-0.81376,0.00013,13.71726]
[1776966860630,40.53,77599.5,1.2,-0.81376,0.00013,13.71726]
[1776966860848,40.53,77590.87,1.2,-0.81488,0.00013,13.6645]
[1776966861122,40.53,77590.87,1.2,-0.81488,0.00013,13.6645]
[1776966862862,40.53,77585.74,1.2,-0.81555,0.00013,13.63265]
[1776966865010,40.53,77586.84,1.2,-0.81542,0.00013,13.6389]
[1776966865445,40.53,77586.84,1.2,-0.81542,0.00013,13.6389]
[1776966865794,40.53,77586.84,1.2,-0.81542,0.00013,13.6389]
[1776966865834,40.52,77584.29,1.2,-0.81577,0.00013,13.62244]
[1776966865883,40.52,77578.08,1.2,-0.81657,0.00013,13.58465]
[1776966867280,40.52,77578.08,1.2,-0.81657,0.00013,13.58465]
[1776966867404,40.52,77578.08,1.2,-0.81657,0.00013,13.58465]
[1776966867409,40.52,77569.3,1.2,-0.81771,0.00013,13.53032]
[1776966867899,40.52,77571.81,1.2,-0.81739,0.00013,13.54561]
[1776966868906,40.52,77567.64,1.2,-0.81793,0.00013,13.5198]
[1776966873941,40.51,77569.01,1.2,-0.81785,0.00013,13.52085]
[1776966876056,40.51,77571.13,1.2,-0.81758,0.00013,13.5334]
[1776966876962,40.51,77573.57,1.2,-0.81728,0.00013,13.54767]
[1776966878976,40.51,77571.15,1.2,-0.81761,0.00013,13.53227]
[1776966879983,40.5,77580.33,1.2,-0.81644,0.00013,13.58788]
[1776966880990,40.5,77577.45,1.2,-0.81682,0.00013,13.56996]
[1776966881997,40.5,77582.8,1.2,-0.81614,0.00013,13.60216]
[1776966883541,40.5,77582.8,1.2,-0.81614,0.00013,13.60216]
[1776966883558,40.5,77582.8,1.2,-0.81614,0.00013,13.60216]
[1776966883641,40.5,77594.21,1.2,-0.81469,0.00013,13.67092]
[1776966884772,40.5,77594.21,1.2,-0.81469,0.00013,13.67092]
[1776966884873,40.5,77593.35,1.2,-0.81481,0.00013,13.66529]
[1776966885020,40.5,77599.04,1.2,-0.81407,0.00013,13.6999]
[1776966886027,40.5,77604.94,1.2,-0.81332,0.00013,13.73537]
[1776966887482,40.5,77604.94,1.2,-0.81332,0.00013,13.73537]
[1776966887844,40.5,77604.94,1.2,-0.81332,0.00013,13.73537]
[1776966887506,40.5,77610.16,1.2,-0.81265,0.00013,13.76665]
[1776966887935,40.5,77610.16,1.2,-0.81265,0.00013,13.76665]
[1776966888105,40.49,77625.19,1.2,-0.8107,0.00013,13.85741]
[1776966889296,40.49,77625.19,1.2,-0.8107,0.00013,13.85741]
[1776966890061,40.49,77647.92,1.2,-0.80774,0.00013,13.99428]
[1776966891106,40.49,77647.92,1.2,-0.80774,0.00013,13.99428]
[1776966891359,40.49,77662.12,1.2,-0.80586,0.00013,14.07996]
[1776966892076,40.49,77667.08,1.2,-0.80521,0.00013,14.10975]
[1776966893436,40.49,77667.08,1.2,-0.80521,0.00013,14.10975]
[1776966893514,40.49,77668.09,1.2,-0.80509,0.00013,14.11527]
[1776966894892,40.49,77668.09,1.2,-0.80509,0.00013,14.11527]
[1776966894090,40.49,77673.95,1.2,-0.80431,0.00013,14.15063]
[1776966895066,40.49,77673.95,1.2,-0.80431,0.00013,14.15063]
[1776966895153,40.49,77673.95,1.2,-0.80431,0.00013,14.15063]
[1776966895298,40.49,77673.95,1.2,-0.80431,0.00013,14.15063]
[1776966895366,40.49,77673.95,1.2,-0.80431,0.00013,14.15063]
[1776966895693,40.49,77673.95,1.2,-0.80431,0.00013,14.15063]
[1776966895716,40.49,77690.83,1.2,-0.80206,0.00013,14.25209]
[1776966896714,40.49,77690.83,1.2,-0.80206,0.00013,14.25209]
[1776966896785,40.48,77689.98,1.2,-0.80218,0.00013,14.24662]
[1776966897263,40.48,77689.98,1.2,-0.80218,0.00013,14.24662]
[1776966897275,40.48,77693.52,1.2,-0.80171,0.00013,14.26775]
[1776966898125,40.48,77698.15,1.2,-0.80109,0.00013,14.29559]
[1776966899867,40.48,77698.15,1.2,-0.80109,0.00013,14.29559]
[1776966899886,40.48,77702.76,1.2,-0.80047,0.00013,14.32287]
[1776966900139,40.48,77695.82,1.2,-0.80141,0.00013,14.28115]
[1776966901146,40.48,77693.47,1.2,-0.80173,0.00013,14.26675]
[1776966902153,40.48,77689.11,1.2,-0.80232,0.00013,14.2403]
[1776966903161,40.48,77678.58,1.2,-0.80374,0.00013,14.17653]
[1776966904980,40.48,77680.55,1.2,-0.80348,0.00013,14.18795]
[1776966905294,40.48,77680.55,1.2,-0.80348,0.00013,14.18795]
[1776966905340,40.48,77669.09,1.2,-0.80502,0.00013,14.11844]
[1776966906529,40.48,77669.09,1.2,-0.80502,0.00013,14.11844]
[1776966906536,40.48,77669.09,1.2,-0.80502,0.00013,14.11844]
[1776966906579,40.47,77660.46,1.2,-0.80618,0.00013,14.06561]
[1776966907889,40.47,77660.46,1.2,-0.80618,0.00013,14.06561]
[1776966907190,40.47,77665.17,1.2,-0.80556,0.00013,14.09407]
[1776966908197,40.47,77656.39,1.2,-0.80673,0.00013,14.04076]
[1776966909133,40.47,77656.39,1.2,-0.80673,0.00013,14.04076]
[1776966909204,40.47,77656.43,1.2,-0.80673,0.00013,14.04073]
[1776966910211,40.47,77652.99,1.2,-0.80719,0.00013,14.0197]
[1776966911904,40.47,77652.99,1.2,-0.80719,0.00013,14.0197]
[1776966911974,40.47,77654.49,1.2,-0.80699,0.00013,14.02853]
[1776966912036,40.47,77654.49,1.2,-0.80699,0.00013,14.02853]
[1776966912759,40.47,77654.49,1.2,-0.80699,0.00013,14.02853]
[1776966912806,40.47,77654.49,1.2,-0.80699,0.00013,14.02853]
[1776966912826,40.47,77654.49,1.2,-0.80699,0.00013,14.02853]
[1776966912857,40.47,77674.29,1.2,-0.80437,0.00013,14.148]
[1776966913032,40.47,77674.29,1.2,-0.80437,0.00013,14.148]
[1776966913241,40.47,77688.6,1.2,-0.80246,0.00013,14.23427]
[1776966914241,40.47,77689.79,1.2,-0.8023,0.00013,14.24128]
[1776966915247,40.47,77697.62,1.2,-0.80126,0.00013,14.28814]
[1776966917015,40.47,77700.49,1.2,-0.80088,0.00013,14.30514]
[1776966917029,40.47,77700.49,1.2,-0.80088,0.00013,14.30514]
[1776966917035,40.47,77700.49,1.2,-0.80088,0.00013,14.30514]
[1776966917082,40.47,77700.49,1.2,-0.80088,0.00013,14.30514]
[1776966917148,40.47,77700.49,1.2,-0.80088,0.00013,14.30514]
[1776966917221,40.47,77700.49,1.2,-0.80088,0.00013,14.30514]
[1776966917267,40.47,77700.49,1.2,-0.80088,0.00013,14.30514]
[1776966917331,40.47,77700.49,1.2,-0.80088,0.00013,14.30514]
[1776966917383,40.47,77700.49,1.2,-0.80088,0.00013,14.30514]
[1776966917530,40.47,77700.49,1.2,-0.80088,0.00013,14.30514]
[1776966917555,40.47,77700.49,1.2,-0.80088,0.00013,14.30514]
[1776966917796,40.47,77700.49,1.2,-0.80088,0.00013,14.30514]
[1776966917869,40.46,77693.19,1.2,-0.80187,0.00013,14.26054]
[1776966918227,40.46,77693.19,1.2,-0.80187,0.00013,14.26054]
[1776966918276,40.46,77693.19,1.2,-0.80187,0.00013,14.26054]
[1776966918524,40.46,77693.19,1.2,-0.80187,0.00013,14.26054]
[1776966918539,40.46,77693.19,1.2,-0.80187,0.00013,14.26054]
[1776966918563,40.46,77693.19,1.2,-0.80187,0.00013,14.26054]
[1776966918578,40.46,77693.19,1.2,-0.80187,0.00013,14.26054]
[1776966918784,40.46,77693.19,1.2,-0.80187,0.00013,14.26054]
[1776966918860,40.46,77688.65,1.2,-0.80249,0.00013,14.23291]
[1776966919275,40.46,77685.18,1.2,-0.80295,0.00013,14.212]
[1776966920282,40.46,77670.3,1.2,-0.80495,0.00013,14.12179]
[1776966921290,40.46,77665.84,1.2,-0.80555,0.00013,14.09435]
[1776966922296,40.46,77687.08,1.2,-0.80273,0.00013,14.22214]
[1776966923304,40.46,77692.81,1.2,-0.80196,0.00013,14.25646]
[1776966924311,40.46,77692.1,1.2,-0.80207,0.00013,14.2519]
[1776966926327,40.46,77686.61,1.2,-0.80281,0.00013,14.21849]
[1776966927336,40.45,77693.37,1.2,-0.80191,0.00013,14.25882]
[1776966928344,40.45,77687.38,1.2,-0.80272,0.00013,14.22247]
[1776966930367,40.45,77702.82,1.2,-0.80067,0.00013,14.31454]
[1776966931377,40.45,77715.74,1.2,-0.79897,0.00014,14.38673]
[1776966934566,40.45,77731.39,1.2,-0.79685,0.00014,14.48039]
[1776966935420,40.45,77734.78,1.2,-0.79639,0.00014,14.50068]
[1776966936427,40.45,77745.28,1.2,-0.79495,0.00014,14.56342]
[1776966937434,40.45,77751.66,1.2,-0.79409,0.00014,14.60112]
[1776966938445,40.45,77747.0,1.2,-0.79473,0.00014,14.57301]
[1776966939452,40.44,77732.76,1.2,-0.79669,0.00014,14.48758]
[1776966940459,40.44,77735.59,1.2,-0.79631,0.00014,14.50429]
[1776966941466,40.44,77751.26,1.2,-0.79417,0.00014,14.5977]
[1776966942473,40.44,77761.68,1.2,-0.79274,0.00014,14.65955]
[1776966943479,40.44,77766.67,1.2,-0.79206,0.00014,14.68891]
[1776966945494,40.44,77777.6,1.2,-0.79056,0.00014,14.75312]
[1776966946518,40.44,77777.06,1.2,-0.79065,0.00014,14.74957]
[1776966949527,40.43,77791.91,1.2,-0.7886,0.00014,14.83672]
[1776966950534,40.43,77798.3,1.2,-0.78772,0.00014,14.87414]
[1776966952548,40.43,77781.53,1.2,-0.79008,0.00014,14.77405]
[1776966953554,40.43,77781.86,1.2,-0.79004,0.00014,14.77557]
[1776966955569,40.42,77791.67,1.2,-0.7887,0.00014,14.83288]
[1776966956576,40.42,77796.84,1.2,-0.78799,0.00014,14.86302]
[1776966957582,40.42,77802.55,1.2,-0.7872,0.00014,14.89643]
[1776966958590,40.42,77810.73,1.2,-0.78606,0.00014,14.94436]
[1776966959597,40.41,77817.12,1.2,-0.78517,0.00014,14.98169]
[1776966961611,40.41,77823.38,1.2,-0.78431,0.00014,15.01781]
[1776966963624,40.41,77804.72,1.2,-0.78695,0.00014,14.90676]
[1776966964632,40.41,77800.69,1.2,-0.78753,0.00014,14.88254]
[1776966965639,40.4,77807.52,1.2,-0.78658,0.00014,14.92262]
[1776966967653,40.4,77812.53,1.2,-0.78589,0.00014,14.9515]
[1776966968667,40.4,77809.11,1.2,-0.78638,0.00014,14.93088]
[1776966969674,40.4,77804.47,1.2,-0.78704,0.00014,14.90305]
[1776966971693,40.4,77816.83,1.2,-0.78532,0.00014,14.97541]
[1776966972700,40.39,77824.77,1.2,-0.78421,0.00014,15.02196]
[1776966973711,40.39,77821.92,1.2,-0.78462,0.00014,15.00479]
[1776966974754,40.39,77803.62,1.2,-0.78721,0.00014,14.89617]
[1776966975741,40.39,77796.69,1.2,-0.78819,0.00014,14.85464]
[1776966976748,40.39,77787.09,1.2,-0.78954,0.00014,14.79733]
[1776966978762,40.38,77816.25,1.2,-0.78547,0.00014,14.96945]
[1776966980017,40.38,77822.13,1.2,-0.78465,0.00014,15.00381]
[1776966980777,40.38,77817.02,1.2,-0.78537,0.00014,14.97364]
[1776966981782,40.38,77809.65,1.2,-0.78642,0.00014,14.92964]
[1776966982790,40.38,77805.7,1.2,-0.78698,0.00014,14.90583]
[1776966984804,40.38,77810.11,1.2,-0.78638,0.00014,14.9312]
[1776966985811,40.38,77813.51,1.2,-0.78591,0.00014,14.95097]
[1776966988833,40.37,77801.96,1.2,-0.78755,0.00014,14.88171]
[1776966989840,40.37,77790.07,1.2,-0.78922,0.00014,14.8109]
[1776966990847,40.37,77791.21,1.2,-0.78907,0.00014,14.8173]
[1776966991854,40.37,77785.85,1.2,-0.78988,0.00014,14.77974]
[1776966992861,40.37,77789.47,1.2,-0.78938,0.00014,14.80095]
[1776966993868,40.37,77793.33,1.2,-0.78885,0.00014,14.82362]
[1776966994875,40.36,77800.23,1.2,-0.78789,0.00014,14.86429]
[1776966995884,40.36,77811.09,1.2,-0.78638,0.00014,14.92831]
[1776966997898,40.36,77806.56,1.2,-0.78702,0.00014,14.90098]
[1776966999912,40.36,77812.6,1.2,-0.78619,0.00014,14.93634]
[1776967003940,40.35,77817.66,1.2,-0.7855,0.00014,14.96518]
[1776967004947,40.35,77808.36,1.2,-0.78681,0.00014,14.90991]
[1776967005954,40.35,77802.92,1.2,-0.78758,0.00014,14.87748]
[1776967007969,40.35,77807.74,1.2,-0.78691,0.00014,14.9059]
[1776967009000,40.35,77807.74,1.2,-0.78691,0.00014,14.9059]
[1776967008977,40.35,77828.12,1.2,-0.78404,0.00014,15.02622]
[1776967009985,40.35,77843.3,1.2,-0.78189,0.00014,15.11549]
[1776967010281,40.35,77843.3,1.2,-0.78189,0.00014,15.11549]
[1776967010991,40.35,77840.07,1.2,-0.78235,0.00014,15.09626]
[1776967011998,40.35,77835.57,1.2,-0.78301,0.00014,15.06916]
[1776967013005,40.35,77832.04,1.2,-0.78352,0.00014,15.04805]
[1776967014045,40.35,77832.04,1.2,-0.78352,0.00014,15.04805]
[1776967014012,40.34,77827.3,1.2,-0.7842,0.00014,15.01981]
[1776967014135,40.34,77827.3,1.2,-0.7842,0.00014,15.01981]
[1776967014286,40.34,77827.3,1.2,-0.7842,0.00014,15.01981]
[1776967014971,40.34,77827.3,1.2,-0.7842,0.00014,15.01981]
[1776967014982,40.34,77827.3,1.2,-0.7842,0.00014,15.01981]
[1776967015004,40.34,77827.3,1.2,-0.7842,0.00014,15.01981]
[1776967015033,40.34,77827.3,1.2,-0.7842,0.00014,15.01981]
[1776967015038,40.34,77827.3,1.2,-0.7842,0.00014,15.01981]
[1776967015079,40.34,77827.3,1.2,-0.7842,0.00014,15.01981]
[1776967015019,40.34,77828.28,1.2,-0.78406,0.00014,15.02533]
[1776967015099,40.34,77828.28,1.2,-0.78406,0.00014,15.02533]
[1776967015115,40.34,77828.28,1.2,-0.78406,0.00014,15.02533]
[1776967015186,40.34,77828.28,1.2,-0.78406,0.00014,15.02533]
[1776967015283,40.34,77828.28,1.2,-0.78406,0.00014,15.02533]
[1776967015393,40.34,77828.28,1.2,-0.78406,0.00014,15.02533]
[1776967015531,40.34,77828.28,1.2,-0.78406,0.00014,15.02533]
[1776967015988,40.34,77828.28,1.2,-0.78406,0.00014,15.02533]
[1776967016028,40.34,77828.28,1.2,-0.78406,0.00014,15.02533]
[1776967016037,40.34,77828.28,1.2,-0.78406,0.00014,15.02533]
[1776967016071,40.34,77828.28,1.2,-0.78406,0.00014,15.02533]
[1776967016054,40.34,77836.02,1.2,-0.78297,0.00014,15.07069]
[1776967016109,40.34,77836.02,1.2,-0.78297,0.00014,15.07069]
[1776967016283,40.34,77836.02,1.2,-0.78297,0.00014,15.07069]
[1776967017033,40.34,77831.71,1.2,-0.78359,0.00014,15.04497]
[1776967017150,40.34,77831.71,1.2,-0.78359,0.00014,15.04497]
[1776967018040,40.34,77809.18,1.2,-0.78677,0.00014,14.91182]
[1776967018248,40.34,77809.18,1.2,-0.78677,0.00014,14.91182]
[1776967018280,40.34,77809.18,1.2,-0.78677,0.00014,14.91182]
[1776967018299,40.34,77809.18,1.2,-0.78677,0.00014,14.91182]
[1776967019062,40.34,77797.08,1.2,-0.78848,0.00014,14.8397]
[1776967019693,40.34,77797.08,1.2,-0.78848,0.00014,14.8397]
[1776967020069,40.34,77792.02,1.2,-0.78919,0.00014,14.80933]
[1776967021076,40.34,77795.46,1.2,-0.78871,0.00014,14.82977]
[1776967022084,40.34,77800.51,1.2,-0.78802,0.00014,14.8593]
[1776967024026,40.34,77800.51,1.2,-0.78802,0.00014,14.8593]
[1776967023200,40.34,77793.68,1.2,-0.78897,0.00014,14.81874]
[1776967024112,40.34,77777.8,1.2,-0.79119,0.00014,14.72394]
[1776967025119,40.33,77785.53,1.2,-0.79013,0.00014,14.76951]
[1776967027133,40.33,77781.18,1.2,-0.79075,0.00014,14.74282]
[1776967028140,40.33,77785.33,1.2,-0.79017,0.00014,14.76754]
[1776967029147,40.33,77777.35,1.2,-0.7913,0.00014,14.71922]
[1776967030156,40.33,77786.59,1.2,-0.79002,0.00014,14.77428]
[1776967031266,40.33,77802.62,1.2,-0.78778,0.00014,14.86919]
[1776967032169,40.32,77818.65,1.2,-0.78555,0.00014,14.9634]
[1776967033175,40.32,77814.18,1.2,-0.78619,0.00014,14.93656]
[1776967034182,40.32,77810.26,1.2,-0.78675,0.00014,14.91299]
[1776967037203,40.32,77815.02,1.2,-0.7861,0.00014,14.94024]
[1776967040228,40.31,77807.73,1.2,-0.78715,0.00014,14.89604]
[1776967041236,40.31,77798.22,1.2,-0.78849,0.00014,14.83924]
[1776967042243,40.31,77797.1,1.2,-0.78866,0.00014,14.83236]
[1776967043250,40.31,77792.74,1.2,-0.78927,0.00014,14.80622]
[1776967044257,40.31,77796.15,1.2,-0.7888,0.00014,14.82633]
[1776967047278,40.31,77790.22,1.2,-0.78964,0.00014,14.79041]
[1776967048285,40.3,77776.07,1.2,-0.79162,0.00014,14.70577]
[1776967049292,40.3,77762.42,1.2,-0.79351,0.00014,14.62399]
[1776967050299,40.3,77752.38,1.2,-0.7949,0.00014,14.56362]
[1776967051306,40.3,77748.54,1.2,-0.79549,0.00014,14.535]
[1776967053320,40.3,77736.7,1.2,-0.79712,0.00014,14.46362]
[1776967054328,40.3,77737.11,1.2,-0.79706,0.00014,14.46603]
[1776967055334,40.3,77731.52,1.2,-0.79783,0.00014,14.43236]
[1776967056341,40.3,77728.2,1.2,-0.79829,0.00014,14.41223]
[1776967060370,40.3,77732.97,1.2,-0.79765,0.00014,14.44034]
[1776967062384,40.3,77727.03,1.2,-0.79847,0.00014,14.40424]
[1776967063391,40.3,77707.92,1.2,-0.80107,0.00014,14.28887]
[1776967064398,40.3,77706.21,1.2,-0.8013,0.00014,14.27855]
[1776967065404,40.29,77717.09,1.2,-0.79983,0.00014,14.3441]
[1776967066411,40.29,77713.99,1.2,-0.80025,0.00014,14.3252]
[1776967071447,40.29,77708.7,1.2,-0.80099,0.00014,14.29244]
[1776967073461,40.29,77704.75,1.2,-0.80153,0.00014,14.26833]
[1776967078496,40.29,77702.56,1.2,-0.80183,0.00013,14.25485]
[1776967079503,40.29,77697.62,1.2,-0.80249,0.00013,14.22495]
[1776967081517,40.29,77705.5,1.2,-0.80144,0.00014,14.27232]
[1776967082524,40.29,77705.66,1.2,-0.80142,0.00014,14.27309]
[1776967083531,40.29,77711.25,1.2,-0.80067,0.00014,14.30665]
[1776967085648,40.29,77712.95,1.2,-0.80044,0.00014,14.31668]
[1776967085848,40.29,77712.95,1.2,-0.80044,0.00014,14.31668]
[1776967085953,40.29,77712.95,1.2,-0.80044,0.00014,14.31668]
[1776967085973,40.28,77726.71,1.2,-0.79858,0.00014,14.3994]
[1776967086664,40.28,77726.71,1.2,-0.79858,0.00014,14.3994]
[1776967086703,40.28,77726.71,1.2,-0.79858,0.00014,14.3994]
[1776967086705,40.28,77757.97,1.2,-0.7943,0.00014,14.58703]
[1776967087578,40.28,77756.83,1.2,-0.79446,0.00014,14.57991]
[1776967089332,40.28,77757.84,1.2,-0.79433,0.00014,14.58576]
[1776967089592,40.28,77765.84,1.2,-0.79323,0.00014,14.63347]
[1776967090486,40.28,77765.84,1.2,-0.79323,0.00014,14.63347]
[1776967090526,40.28,77765.84,1.2,-0.79323,0.00014,14.63347]
[1776967090580,40.28,77765.84,1.2,-0.79323,0.00014,14.63347]
[1776967090650,40.28,77765.84,1.2,-0.79323,0.00014,14.63347]
[1776967090780,40.28,77765.84,1.2,-0.79323,0.00014,14.63347]
[1776967090833,40.28,77766.42,1.2,-0.79315,0.00014,14.63667]
[1776967091226,40.28,77766.42,1.2,-0.79315,0.00014,14.63667]
[1776967091389,40.28,77766.42,1.2,-0.79315,0.00014,14.63667]
[1776967091413,40.28,77766.42,1.2,-0.79315,0.00014,14.63667]
[1776967091473,40.28,77766.42,1.2,-0.79315,0.00014,14.63667]
[1776967091498,40.28,77766.42,1.2,-0.79315,0.00014,14.63667]
[1776967091539,40.28,77766.42,1.2,-0.79315,0.00014,14.63667]
[1776967091599,40.28,77766.42,1.2,-0.79315,0.00014,14.63667]
[1776967091677,40.28,77766.42,1.2,-0.79315,0.00014,14.63667]
[1776967092620,40.28,77778.84,1.2,-0.79144,0.00014,14.71036]
[1776967093627,40.28,77755.29,1.2,-0.79471,0.00014,14.56905]
[1776967094634,40.28,77739.41,1.2,-0.7969,0.00014,14.47349]
[1776967095641,40.28,77744.53,1.2,-0.7962,0.00014,14.50418]
[1776967096760,40.28,77744.53,1.2,-0.7962,0.00014,14.50418]
[1776967096770,40.28,77744.53,1.2,-0.7962,0.00014,14.50418]
[1776967096834,40.28,77744.53,1.2,-0.7962,0.00014,14.50418]
[1776967096886,40.28,77744.53,1.2,-0.7962,0.00014,14.50418]
[1776967097195,40.28,77744.53,1.2,-0.7962,0.00014,14.50418]
[1776967096987,40.27,77746.54,1.2,-0.79593,0.00014,14.51613]
[1776967097248,40.27,77746.54,1.2,-0.79593,0.00014,14.51613]
[1776967097668,40.27,77746.54,1.2,-0.79593,0.00014,14.51613]
[1776967097712,40.27,77746.54,1.2,-0.79593,0.00014,14.51613]
[1776967097721,40.27,77746.54,1.2,-0.79593,0.00014,14.51613]
[1776967097759,40.27,77746.54,1.2,-0.79593,0.00014,14.51613]
[1776967097781,40.27,77746.54,1.2,-0.79593,0.00014,14.51613]
[1776967097882,40.27,77746.54,1.2,-0.79593,0.00014,14.51613]
[1776967097935,40.27,77746.54,1.2,-0.79593,0.00014,14.51613]
[1776967097986,40.27,77746.54,1.2,-0.79593,0.00014,14.51613]
[1776967098099,40.27,77746.54,1.2,-0.79593,0.00014,14.51613]
[1776967098190,40.27,77746.67,1.2,-0.79592,0.00014,14.5165]
[1776967098672,40.27,77746.67,1.2,-0.79592,0.00014,14.5165]
[1776967098673,40.27,77746.67,1.2,-0.79592,0.00014,14.5165]
[1776967098690,40.27,77746.67,1.2,-0.79592,0.00014,14.5165]
[1776967098746,40.27,77746.67,1.2,-0.79592,0.00014,14.5165]
[1776967098773,40.27,77746.67,1.2,-0.79592,0.00014,14.5165]
[1776967098801,40.27,77746.67,1.2,-0.79592,0.00014,14.5165]
[1776967098813,40.27,77746.67,1.2,-0.79592,0.00014,14.5165]
[1776967098861,40.27,77746.67,1.2,-0.79592,0.00014,14.5165]
[1776967099038,40.27,77746.67,1.2,-0.79592,0.00014,14.5165]
[1776967099130,40.27,77752.35,1.2,-0.79514,0.00014,14.55028]
[1776967099365,40.27,77752.35,1.2,-0.79514,0.00014,14.55028]
[1776967099528,40.27,77752.35,1.2,-0.79514,0.00014,14.55028]
[1776967099756,40.27,77752.35,1.2,-0.79514,0.00014,14.55028]
[1776967099771,40.27,77752.35,1.2,-0.79514,0.00014,14.55028]
[1776967099815,40.27,77752.35,1.2,-0.79514,0.00014,14.55028]
[1776967099871,40.27,77752.35,1.2,-0.79514,0.00014,14.55028]
[1776967099885,40.27,77752.35,1.2,-0.79514,0.00014,14.55028]
[1776967100048,40.27,77752.35,1.2,-0.79514,0.00014,14.55028]
[1776967100091,40.27,77748.98,1.2,-0.79561,0.00014,14.53005]
[1776967100479,40.27,77748.98,1.2,-0.79561,0.00014,14.53005]
[1776967100677,40.27,77761.88,1.2,-0.79384,0.00014,14.60713]
[1776967101684,40.27,77763.96,1.2,-0.79356,0.00014,14.61935]
[1776967104167,40.27,77763.1,1.2,-0.79368,0.00014,14.61394]
[1776967103698,40.27,77766.39,1.2,-0.79323,0.00014,14.63339]
[1776967105712,40.27,77772.43,1.2,-0.79241,0.00014,14.66895]
[1776967109740,40.26,77776.89,1.2,-0.79181,0.00014,14.69485]
[1776967110747,40.26,77788.73,1.2,-0.79016,0.00014,14.76545]
[1776967111762,40.26,77793.36,1.2,-0.78957,0.00014,14.7876]
[1776967112268,40.26,77793.36,1.2,-0.78957,0.00014,14.7876]
[1776967115749,40.26,77797.79,1.2,-0.78895,0.00014,14.81375]
[1776967117798,40.26,77804.0,1.2,-0.78809,0.00014,14.85036]
[1776967122841,40.26,77806.52,1.2,-0.78775,0.00014,14.86467]
[1776967123847,40.26,77802.41,1.2,-0.78833,0.00014,14.84008]
[1776967125862,40.25,77808.34,1.2,-0.78751,0.00014,14.8751]
[1776967128883,40.25,77820.72,1.2,-0.78577,0.00014,14.94838]
[1776967129890,40.25,77819.04,1.2,-0.786,0.00014,14.93844]
[1776967133917,40.25,77814.74,1.2,-0.78663,0.00014,14.91195]
[1776967135932,40.25,77823.8,1.2,-0.78535,0.00014,14.96568]
[1776967137946,40.25,77827.77,1.2,-0.78479,0.00014,14.9892]
[1776967138953,40.25,77821.37,1.2,-0.7857,0.00014,14.95127]
[1776967139960,40.25,77817.85,1.2,-0.7862,0.00014,14.93041]
[1776967141974,40.25,77809.25,1.2,-0.78741,0.00014,14.87942]
[1776967145008,40.25,77793.02,1.2,-0.78969,0.00014,14.78269]
[1776967146010,40.25,77779.26,1.2,-0.79161,0.00014,14.70039]
[1776967147019,40.25,77774.12,1.2,-0.79232,0.00014,14.66961]
[1776967148025,40.25,77776.25,1.2,-0.79203,0.00014,14.6824]
[1776967151046,40.25,77770.66,1.2,-0.7928,0.00014,14.64917]
[1776967155074,40.25,77778.4,1.2,-0.79173,0.00014,14.69536]
[1776967156869,40.25,77781.17,1.2,-0.79134,0.00014,14.71191]
[1776967157105,40.25,77814.19,1.2,-0.78672,0.00014,14.90851]
[1776967157530,40.25,77814.19,1.2,-0.78672,0.00014,14.90851]
[1776967157741,40.25,77814.19,1.2,-0.78672,0.00014,14.90851]
[1776967158179,40.25,77814.19,1.2,-0.78672,0.00014,14.90851]
[1776967158236,40.25,77821.92,1.2,-0.78563,0.00014,14.95432]
[1776967159112,40.25,77820.6,1.2,-0.78582,0.00014,14.94634]
[1776967160753,40.25,77821.04,1.2,-0.78576,0.00014,14.94882]
[1776967161046,40.25,77821.04,1.2,-0.78576,0.00014,14.94882]
[1776967161100,40.25,77821.04,1.2,-0.78576,0.00014,14.94882]
[1776967161126,40.25,77815.85,1.2,-0.78649,0.00014,14.91804]
[1776967161431,40.25,77815.85,1.2,-0.78649,0.00014,14.91804]
[1776967161848,40.25,77815.85,1.2,-0.78649,0.00014,14.91804]
[1776967161900,40.25,77815.85,1.2,-0.78649,0.00014,14.91804]
[1776967162029,40.25,77815.85,1.2,-0.78649,0.00014,14.91804]
[1776967162133,40.25,77808.76,1.2,-0.78749,0.00014,14.87584]
[1776967162739,40.25,77808.76,1.2,-0.78749,0.00014,14.87584]
[1776967162791,40.25,77808.76,1.2,-0.78749,0.00014,14.87584]
[1776967162793,40.25,77808.76,1.2,-0.78749,0.00014,14.87584]
[1776967162823,40.25,77808.76,1.2,-0.78749,0.00014,14.87584]
[1776967162844,40.25,77808.76,1.2,-0.78749,0.00014,14.87584]
[1776967162858,40.25,77808.76,1.2,-0.78749,0.00014,14.87584]
[1776967162906,40.25,77808.76,1.2,-0.78749,0.00014,14.87584]
[1776967162962,40.25,77808.76,1.2,-0.78749,0.00014,14.87584]
[1776967163033,40.25,77808.76,1.2,-0.78749,0.00014,14.87584]
[1776967163078,40.25,77808.76,1.2,-0.78749,0.00014,14.87584]
[1776967163140,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967163282,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967163749,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967163759,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967163795,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967163808,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967163826,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967163858,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967163871,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967163923,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967163940,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967163993,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967164032,40.25,77805.28,1.2,-0.78798,0.00014,14.8551]
[1776967164147,40.25,77806.1,1.2,-0.78787,0.00014,14.85996]
[1776967164791,40.25,77806.1,1.2,-0.78787,0.00014,14.85996]
[1776967164821,40.25,77806.1,1.2,-0.78787,0.00014,14.85996]
[1776967164836,40.25,77806.1,1.2,-0.78787,0.00014,14.85996]
[1776967164848,40.25,77806.1,1.2,-0.78787,0.00014,14.85996]
[1776967164885,40.25,77806.1,1.2,-0.78787,0.00014,14.85996]
[1776967164900,40.25,77806.1,1.2,-0.78787,0.00014,14.85996]
[1776967164978,40.25,77806.1,1.2,-0.78787,0.00014,14.85996]
[1776967165054,40.25,77806.1,1.2,-0.78787,0.00014,14.85996]
[1776967165174,40.25,77806.1,1.2,-0.78787,0.00014,14.85996]
[1776967165210,40.25,77806.8,1.2,-0.78777,0.00014,14.8641]
[1776967165884,40.25,77806.8,1.2,-0.78777,0.00014,14.8641]
[1776967165967,40.25,77806.8,1.2,-0.78777,0.00014,14.8641]
[1776967165996,40.25,77806.8,1.2,-0.78777,0.00014,14.8641]
[1776967166082,40.25,77806.8,1.2,-0.78777,0.00014,14.8641]
[1776967166087,40.25,77806.8,1.2,-0.78777,0.00014,14.8641]
[1776967166132,40.25,77806.8,1.2,-0.78777,0.00014,14.8641]
[1776967166192,40.25,77806.8,1.2,-0.78777,0.00014,14.8641]
[1776967166284,40.25,77806.8,1.2,-0.78777,0.00014,14.8641]
[1776967166162,40.25,77798.49,1.2,-0.78894,0.00014,14.81462]
[1776967166869,40.25,77798.49,1.2,-0.78894,0.00014,14.81462]
[1776967166916,40.25,77798.49,1.2,-0.78894,0.00014,14.81462]
[1776967167012,40.25,77798.49,1.2,-0.78894,0.00014,14.81462]
[1776967167045,40.25,77798.49,1.2,-0.78894,0.00014,14.81462]
[1776967167059,40.25,77798.49,1.2,-0.78894,0.00014,14.81462]
[1776967167079,40.25,77798.49,1.2,-0.78894,0.00014,14.81462]
[1776967167287,40.25,77798.49,1.2,-0.78894,0.00014,14.81462]
[1776967167169,40.25,77791.09,1.2,-0.78997,0.00014,14.77054]
[1776967167797,40.25,77791.09,1.2,-0.78997,0.00014,14.77054]
[1776967167842,40.25,77791.09,1.2,-0.78997,0.00014,14.77054]
[1776967167880,40.25,77791.09,1.2,-0.78997,0.00014,14.77054]
[1776967167933,40.25,77791.09,1.2,-0.78997,0.00014,14.77054]
[1776967168037,40.25,77791.09,1.2,-0.78997,0.00014,14.77054]
[1776967168046,40.25,77791.09,1.2,-0.78997,0.00014,14.77054]
[1776967168070,40.25,77791.09,1.2,-0.78997,0.00014,14.77054]
[1776967168086,40.25,77791.09,1.2,-0.78997,0.00014,14.77054]
[1776967168094,40.25,77791.09,1.2,-0.78997,0.00014,14.77054]
[1776967168146,40.25,77791.09,1.2,-0.78997,0.00014,14.77054]
[1776967168298,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967168329,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967168525,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967168579,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967168690,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967168834,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967168891,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967168950,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967168965,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967169009,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967169039,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967169201,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967169254,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967169293,40.25,77792.62,1.2,-0.78976,0.00014,14.77962]
[1776967169268,40.25,77804.13,1.2,-0.78815,0.00014,14.84812]
[1776967169913,40.25,77804.13,1.2,-0.78815,0.00014,14.84812]
[1776967169922,40.25,77804.13,1.2,-0.78815,0.00014,14.84812]
[1776967170029,40.25,77804.13,1.2,-0.78815,0.00014,14.84812]
[1776967170214,40.25,77804.13,1.2,-0.78815,0.00014,14.84812]
[1776967170268,40.25,77804.13,1.2,-0.78815,0.00014,14.84812]
[1776967170249,40.25,77804.77,1.2,-0.78806,0.00014,14.85179]
[1776967170360,40.25,77804.77,1.2,-0.78806,0.00014,14.85179]
[1776967170412,40.25,77804.77,1.2,-0.78806,0.00014,14.85179]
[1776967170667,40.25,77804.77,1.2,-0.78806,0.00014,14.85179]
[1776967170787,40.25,77804.77,1.2,-0.78806,0.00014,14.85179]
[1776967171198,40.25,77804.01,1.2,-0.78822,0.00014,14.84172]
[1776967172204,40.25,77799.35,1.2,-0.78888,0.00014,14.81385]
[1776967173212,40.24,77794.67,1.2,-0.78954,0.00014,14.78587]
[1776967174219,40.24,77790.02,1.2,-0.79019,0.00014,14.75808]
[1776967176233,40.24,77793.65,1.2,-0.78968,0.00014,14.77965]
[1776967177240,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967177434,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967177514,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967177529,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967177567,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967177632,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967177770,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967177777,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967177808,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967177943,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967178025,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967178028,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967178039,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967178114,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967178156,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967178208,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967178286,40.24,77800.59,1.2,-0.78871,0.00014,14.82098]
[1776967178310,40.24,77807.38,1.2,-0.78776,0.00014,14.86133]
[1776967179337,40.24,77807.03,1.2,-0.78781,0.00014,14.85915]
[1776967179517,40.24,77807.03,1.2,-0.78781,0.00014,14.85915]
[1776967179527,40.24,77807.03,1.2,-0.78781,0.00014,14.85915]
[1776967180669,40.24,77807.11,1.2,-0.7878,0.00014,14.85949]
[1776967180781,40.24,77807.11,1.2,-0.7878,0.00014,14.85949]
[1776967180832,40.24,77807.11,1.2,-0.7878,0.00014,14.85949]
[1776967182619,40.24,77807.34,1.2,-0.78777,0.00014,14.86085]
[1776967182757,40.24,77807.34,1.2,-0.78777,0.00014,14.86085]
[1776967182783,40.24,77807.34,1.2,-0.78777,0.00014,14.86085]
[1776967182804,40.24,77807.34,1.2,-0.78777,0.00014,14.86085]
[1776967183291,40.24,77803.42,1.2,-0.78832,0.00014,14.83754]
[1776967183770,40.24,77803.42,1.2,-0.78832,0.00014,14.83754]
[1776967183957,40.24,77803.42,1.2,-0.78832,0.00014,14.83754]
[1776967183963,40.24,77803.42,1.2,-0.78832,0.00014,14.83754]
[1776967183991,40.24,77803.42,1.2,-0.78832,0.00014,14.83754]
[1776967184298,40.24,77799.29,1.2,-0.7889,0.00014,14.81296]
[1776967185305,40.24,77792.63,1.2,-0.78983,0.00014,14.7733]
[1776967186312,40.24,77796.94,1.2,-0.78923,0.00014,14.79906]
[1776967186695,40.24,77796.94,1.2,-0.78923,0.00014,14.79906]
[1776967189333,40.24,77794.01,1.2,-0.78963,0.00014,14.78187]
[1776967192136,40.24,77795.85,1.2,-0.78937,0.00014,14.79292]
[1776967192144,40.24,77795.85,1.2,-0.78937,0.00014,14.79292]
[1776967192196,40.24,77795.85,1.2,-0.78937,0.00014,14.79292]
[1776967192254,40.24,77795.85,1.2,-0.78937,0.00014,14.79292]
[1776967192270,40.24,77795.85,1.2,-0.78937,0.00014,14.79292]
[1776967192306,40.24,77795.85,1.2,-0.78937,0.00014,14.79292]
[1776967194891,40.25,77797.79,1.2,-0.78909,0.00014,14.80473]
[1776967195020,40.25,77797.79,1.2,-0.78909,0.00014,14.80473]
[1776967195028,40.25,77797.79,1.2,-0.78909,0.00014,14.80473]
[1776967195084,40.25,77797.79,1.2,-0.78909,0.00014,14.80473]
[1776967195271,40.25,77797.79,1.2,-0.78909,0.00014,14.80473]
[1776967195323,40.25,77797.79,1.2,-0.78909,0.00014,14.80473]
[1776967195352,40.25,77796.96,1.2,-0.78921,0.00014,14.79993]
[1776967195376,40.25,77796.96,1.2,-0.78921,0.00014,14.79993]
[1776967195519,40.25,77796.96,1.2,-0.78921,0.00014,14.79993]
[1776967195525,40.25,77796.96,1.2,-0.78921,0.00014,14.79993]
[1776967195586,40.25,77796.96,1.2,-0.78921,0.00014,14.79993]
[1776967195770,40.25,77796.96,1.2,-0.78921,0.00014,14.79993]
[1776967195844,40.25,77800.25,1.2,-0.78874,0.00014,14.8196]
[1776967196479,40.25,77800.25,1.2,-0.78874,0.00014,14.8196]
[1776967196523,40.25,77800.25,1.2,-0.78874,0.00014,14.8196]
[1776967196679,40.25,77800.25,1.2,-0.78874,0.00014,14.8196]
[1776967196795,40.25,77800.25,1.2,-0.78874,0.00014,14.8196]
[1776967196973,40.25,77800.25,1.2,-0.78874,0.00014,14.8196]
[1776967197022,40.25,77800.25,1.2,-0.78874,0.00014,14.8196]
[1776967197024,40.25,77800.25,1.2,-0.78874,0.00014,14.8196]
[1776967197211,40.25,77800.25,1.2,-0.78874,0.00014,14.8196]
[1776967197339,40.25,77801.57,1.2,-0.78856,0.00014,14.82751]
[1776967197372,40.25,77801.57,1.2,-0.78856,0.00014,14.82751]
[1776967197469,40.25,77801.57,1.2,-0.78856,0.00014,14.82751]
[1776967197523,40.25,77801.57,1.2,-0.78856,0.00014,14.82751]
[1776967197776,40.25,77801.57,1.2,-0.78856,0.00014,14.82751]
[1776967197943,40.25,77801.57,1.2,-0.78856,0.00014,14.82751]
[1776967198022,40.25,77801.57,1.2,-0.78856,0.00014,14.82751]
[1776967198080,40.25,77801.57,1.2,-0.78856,0.00014,14.82751]
[1776967198189,40.25,77801.57,1.2,-0.78856,0.00014,14.82751]
[1776967198276,40.25,77801.57,1.2,-0.78856,0.00014,14.82751]
[1776967198377,40.25,77800.52,1.2,-0.7887,0.00014,14.8213]
[1776967198522,40.25,77800.52,1.2,-0.7887,0.00014,14.8213]
[1776967198528,40.25,77800.52,1.2,-0.7887,0.00014,14.8213]
[1776967198727,40.25,77800.52,1.2,-0.7887,0.00014,14.8213]
[1776967198780,40.25,77800.52,1.2,-0.7887,0.00014,14.8213]
[1776967199076,40.25,77800.52,1.2,-0.7887,0.00014,14.8213]
[1776967199403,40.25,77797.1,1.2,-0.78918,0.00014,14.80098]
[1776967201617,40.25,77797.5,1.2,-0.78912,0.00014,14.80342]
[1776967201736,40.25,77797.5,1.2,-0.78912,0.00014,14.80342]
[1776967201789,40.25,77797.5,1.2,-0.78912,0.00014,14.80342]
[1776967201875,40.25,77797.5,1.2,-0.78912,0.00014,14.80342]
[1776967201928,40.25,77797.5,1.2,-0.78912,0.00014,14.80342]
[1776967201977,40.25,77803.8,1.2,-0.78824,0.00014,14.84106]
[1776967203235,40.25,77803.8,1.2,-0.78824,0.00014,14.84106]
[1776967203321,40.25,77803.8,1.2,-0.78824,0.00014,14.84106]
[1776967203324,40.25,77803.68,1.2,-0.78825,0.00014,14.84037]
[1776967203574,40.25,77803.68,1.2,-0.78825,0.00014,14.84037]
[1776967203883,40.25,77803.68,1.2,-0.78825,0.00014,14.84037]
[1776967203889,40.25,77803.68,1.2,-0.78825,0.00014,14.84037]
[1776967203940,40.25,77803.68,1.2,-0.78825,0.00014,14.84037]
[1776967204004,40.25,77796.65,1.2,-0.78924,0.00014,14.79851]
[1776967204439,40.25,77778.59,1.2,-0.79176,0.00014,14.69074]
[1776967206452,40.25,77786.45,1.2,-0.79066,0.00014,14.7377]
[1776967207542,40.25,77786.45,1.2,-0.79066,0.00014,14.7377]
[1776967207757,40.25,77789.91,1.2,-0.79018,0.00014,14.7584]
[1776967208467,40.25,77813.42,1.2,-0.78688,0.00014,14.89834]
[1776967209933,40.25,77796.81,1.2,-0.78922,0.00014,14.79934]
[1776967210918,40.25,77787.74,1.2,-0.79049,0.00014,14.74519]
[1776967211488,40.25,77801.4,1.2,-0.78858,0.00014,14.82661]
[1776967212497,40.25,77810.1,1.2,-0.78736,0.00014,14.87835]
[1776967213502,40.25,77810.12,1.2,-0.78736,0.00014,14.87822]
[1776967214509,40.25,77797.42,1.2,-0.78914,0.00014,14.80264]
[1776967215936,40.25,77796.02,1.2,-0.78934,0.00014,14.79437]
[1776967216523,40.25,77800.09,1.2,-0.78877,0.00014,14.81869]
[1776967217531,40.25,77813.99,1.2,-0.78681,0.00014,14.90134]
[1776967218538,40.25,77816.92,1.2,-0.78639,0.00014,14.91887]
[1776967219545,40.25,77819.91,1.2,-0.78597,0.00014,14.93667]
[1776967220552,40.25,77822.19,1.2,-0.78565,0.00014,14.95023]
[1776967222005,40.25,77822.19,1.2,-0.78565,0.00014,14.95023]
[1776967222566,40.25,77834.82,1.2,-0.78386,0.00014,15.02501]
[1776967223573,40.25,77830.51,1.2,-0.78447,0.00014,14.99948]
[1776967224580,40.25,77832.86,1.2,-0.78414,0.00014,15.01335]
[1776967226596,40.25,77837.85,1.2,-0.78343,0.00014,15.04273]
[1776967227560,40.25,77837.85,1.2,-0.78343,0.00014,15.04273]
[1776967227628,40.25,77837.85,1.2,-0.78343,0.00014,15.04273]
[1776967227717,40.25,77836.97,1.2,-0.78356,0.00014,15.03744]
[1776967228611,40.25,77848.35,1.2,-0.78194,0.00014,15.10452]
[1776967229617,40.25,77847.44,1.2,-0.78207,0.00014,15.09899]
[1776967232198,40.25,77846.88,1.2,-0.78216,0.00014,15.09554]
[1776967232368,40.25,77846.88,1.2,-0.78216,0.00014,15.09554]
[1776967232266,40.25,77846.7,1.2,-0.78224,0.00014,15.08906]
[1776967232382,40.25,77846.7,1.2,-0.78224,0.00014,15.08906]
[1776967232638,40.24,77842.05,1.2,-0.7829,0.00014,15.06148]
[1776967233644,40.24,77839.83,1.2,-0.78322,0.00014,15.04826]
[1776967235282,40.24,77839.83,1.2,-0.78322,0.00014,15.04826]
[1776967235293,40.24,77838.86,1.2,-0.78336,0.00014,15.04243]
[1776967235629,40.24,77838.86,1.2,-0.78336,0.00014,15.04243]
[1776967235659,40.24,77849.03,1.2,-0.78191,0.00014,15.10248]
[1776967236394,40.24,77849.03,1.2,-0.78191,0.00014,15.10248]
[1776967236666,40.24,77852.66,1.2,-0.78139,0.00014,15.12383]
[1776967237673,40.24,77849.08,1.2,-0.78191,0.00014,15.10267]
[1776967238680,40.24,77842.62,1.2,-0.78283,0.00014,15.06452]
[1776967239687,40.24,77840.82,1.2,-0.78308,0.00014,15.0539]
[1776967240694,40.24,77843.99,1.2,-0.78263,0.00014,15.07263]
[1776967241701,40.24,77849.48,1.2,-0.78185,0.00014,15.105]
[1776967243715,40.24,77843.71,1.2,-0.78268,0.00014,15.07088]
[1776967244893,40.24,77843.71,1.2,-0.78268,0.00014,15.07088]
[1776967245236,40.24,77839.44,1.2,-0.78328,0.00014,15.04566]
[1776967245729,40.24,77853.5,1.2,-0.78128,0.00014,15.1286]
[1776967247011,40.24,77853.5,1.2,-0.78128,0.00014,15.1286]
[1776967247185,40.24,77853.5,1.2,-0.78128,0.00014,15.1286]
[1776967247283,40.24,77853.5,1.2,-0.78128,0.00014,15.1286]
[1776967247300,40.24,77862.28,1.2,-0.78002,0.00014,15.18017]
[1776967247743,40.24,77866.14,1.2,-0.77947,0.00014,15.20283]
[1776967251010,40.24,77867.1,1.2,-0.77933,0.00014,15.20839]
[1776967251050,40.24,77870.21,1.2,-0.77889,0.00014,15.22659]
[1776967251971,40.24,77870.21,1.2,-0.77889,0.00014,15.22659]
[1776967252018,40.24,77901.48,1.2,-0.77436,0.00015,15.40932]
[1776967252777,40.24,77906.82,1.2,-0.77359,0.00015,15.44016]
[1776967253740,40.24,77906.82,1.2,-0.77359,0.00015,15.44016]
[1776967253785,40.24,77900.66,1.2,-0.77449,0.00015,15.40414]
[1776967254978,40.24,77900.66,1.2,-0.77449,0.00015,15.40414]
[1776967255072,40.24,77904.44,1.2,-0.77394,0.00015,15.4261]
[1776967256011,40.24,77904.44,1.2,-0.77394,0.00015,15.4261]
[1776967256035,40.24,77904.44,1.2,-0.77394,0.00015,15.4261]
[1776967256038,40.24,77904.44,1.2,-0.77394,0.00015,15.4261]
[1776967256289,40.24,77904.44,1.2,-0.77394,0.00015,15.4261]
[1776967256386,40.24,77903.51,1.2,-0.77408,0.00015,15.42063]
[1776967256966,40.24,77903.51,1.2,-0.77408,0.00015,15.42063]
[1776967256991,40.24,77903.51,1.2,-0.77408,0.00015,15.42063]
[1776967257014,40.24,77903.51,1.2,-0.77408,0.00015,15.42063]
[1776967257019,40.24,77903.51,1.2,-0.77408,0.00015,15.42063]
[1776967257064,40.24,77903.51,1.2,-0.77408,0.00015,15.42063]
[1776967257075,40.24,77903.51,1.2,-0.77408,0.00015,15.42063]
[1776967257114,40.24,77903.51,1.2,-0.77408,0.00015,15.42063]
[1776967257188,40.24,77903.51,1.2,-0.77408,0.00015,15.42063]
[1776967257282,40.24,77903.51,1.2,-0.77408,0.00015,15.42063]
[1776967257286,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967257654,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967257706,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967257782,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967257910,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967257962,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967257969,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967258001,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967258015,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967258044,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967258113,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967258164,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967258289,40.24,77899.8,1.2,-0.77462,0.00015,15.39897]
[1776967258350,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967258709,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967258786,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967259003,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967259021,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967259031,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967259061,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967259071,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967259091,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967259125,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967259285,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967259324,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967259372,40.24,77902.73,1.2,-0.77419,0.00015,15.416]
[1776967259355,40.24,77901.65,1.2,-0.77435,0.00015,15.40966]
[1776967259759,40.24,77901.65,1.2,-0.77435,0.00015,15.40966]
[1776967259783,40.24,77901.65,1.2,-0.77435,0.00015,15.40966]
[1776967259814,40.24,77901.65,1.2,-0.77435,0.00015,15.40966]
[1776967260035,40.24,77901.65,1.2,-0.77435,0.00015,15.40966]
[1776967260065,40.24,77901.65,1.2,-0.77435,0.00015,15.40966]
[1776967260084,40.24,77901.65,1.2,-0.77435,0.00015,15.40966]
[1776967260111,40.24,77901.65,1.2,-0.77435,0.00015,15.40966]
[1776967260293,40.24,77901.65,1.2,-0.77435,0.00015,15.40966]
[1776967260376,40.24,77891.76,1.2,-0.77579,0.00015,15.35197]
[1776967260781,40.24,77891.76,1.2,-0.77579,0.00015,15.35197]
[1776967260795,40.24,77891.76,1.2,-0.77579,0.00015,15.35197]
[1776967261059,40.24,77891.76,1.2,-0.77579,0.00015,15.35197]
[1776967261078,40.24,77891.76,1.2,-0.77579,0.00015,15.35197]
[1776967261095,40.24,77891.76,1.2,-0.77579,0.00015,15.35197]
[1776967261131,40.24,77891.76,1.2,-0.77579,0.00015,15.35197]
[1776967261143,40.24,77891.76,1.2,-0.77579,0.00015,15.35197]
[1776967261193,40.24,77891.76,1.2,-0.77579,0.00015,15.35197]
[1776967261230,40.24,77891.76,1.2,-0.77579,0.00015,15.35197]
[1776967261308,40.24,77891.76,1.2,-0.77579,0.00015,15.35197]
[1776967261385,40.24,77888.9,1.2,-0.77621,0.00014,15.33517]
[1776967262259,40.24,77888.9,1.2,-0.77621,0.00014,15.33517]
[1776967262282,40.24,77888.9,1.2,-0.77621,0.00014,15.33517]
[1776967262315,40.24,77888.9,1.2,-0.77621,0.00014,15.33517]
[1776967262408,40.24,77888.9,1.2,-0.77621,0.00014,15.33517]
[1776967262356,40.24,77868.69,1.2,-0.77913,0.00014,15.21665]
[1776967262540,40.24,77868.69,1.2,-0.77913,0.00014,15.21665]
[1776967262808,40.24,77868.69,1.2,-0.77913,0.00014,15.21665]
[1776967262841,40.24,77868.69,1.2,-0.77913,0.00014,15.21665]
[1776967262899,40.24,77868.69,1.2,-0.77913,0.00014,15.21665]
[1776967262951,40.24,77868.69,1.2,-0.77913,0.00014,15.21665]
[1776967263041,40.24,77868.69,1.2,-0.77913,0.00014,15.21665]
[1776967263138,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967263436,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967263511,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967263554,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967263568,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967263640,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967263680,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967263787,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967263811,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967263848,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967264050,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967264275,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967264283,40.24,77858.13,1.2,-0.78065,0.00014,15.15452]
[1776967264361,40.24,77853.16,1.2,-0.78137,0.00014,15.1249]
[1776967264529,40.24,77853.16,1.2,-0.78137,0.00014,15.1249]
[1776967264540,40.24,77853.16,1.2,-0.78137,0.00014,15.1249]
[1776967264572,40.24,77853.16,1.2,-0.78137,0.00014,15.1249]
[1776967264592,40.24,77853.16,1.2,-0.78137,0.00014,15.1249]
[1776967264788,40.24,77853.16,1.2,-0.78137,0.00014,15.1249]
[1776967264825,40.24,77853.16,1.2,-0.78137,0.00014,15.1249]
[1776967264871,40.24,77853.16,1.2,-0.78137,0.00014,15.1249]
[1776967264922,40.24,77853.16,1.2,-0.78137,0.00014,15.1249]
[1776967265048,40.24,77853.16,1.2,-0.78137,0.00014,15.1249]
[1776967265094,40.23,77851.91,1.2,-0.78156,0.00014,15.1172]
[1776967265647,40.23,77851.91,1.2,-0.78156,0.00014,15.1172]
[1776967265795,40.23,77851.91,1.2,-0.78156,0.00014,15.1172]
[1776967265798,40.23,77851.91,1.2,-0.78156,0.00014,15.1172]
[1776967265852,40.23,77851.91,1.2,-0.78156,0.00014,15.1172]
[1776967266054,40.23,77851.91,1.2,-0.78156,0.00014,15.1172]
[1776967266301,40.23,77851.91,1.2,-0.78156,0.00014,15.1172]
[1776967266317,40.23,77851.91,1.2,-0.78156,0.00014,15.1172]
[1776967266334,40.23,77851.91,1.2,-0.78156,0.00014,15.1172]
[1776967266351,40.23,77851.91,1.2,-0.78156,0.00014,15.1172]
[1776967266375,40.23,77853.16,1.2,-0.78138,0.00014,15.12437]
[1776967266538,40.23,77853.16,1.2,-0.78138,0.00014,15.12437]
[1776967266789,40.23,77853.16,1.2,-0.78138,0.00014,15.12437]
[1776967266800,40.23,77853.16,1.2,-0.78138,0.00014,15.12437]
[1776967266819,40.23,77853.16,1.2,-0.78138,0.00014,15.12437]
[1776967267051,40.23,77853.16,1.2,-0.78138,0.00014,15.12437]
[1776967267389,40.23,77853.16,1.2,-0.78138,0.00014,15.12437]
[1776967267419,40.23,77853.16,1.2,-0.78138,0.00014,15.12437]
[1776967267129,40.23,77850.74,1.2,-0.78173,0.00014,15.1099]
[1776967267445,40.23,77850.74,1.2,-0.78173,0.00014,15.1099]
[1776967267449,40.23,77850.74,1.2,-0.78173,0.00014,15.1099]
[1776967267493,40.23,77850.74,1.2,-0.78173,0.00014,15.1099]
[1776967268419,40.23,77850.74,1.2,-0.78173,0.00014,15.1099]
[1776967267894,40.23,77845.68,1.2,-0.78246,0.00014,15.07988]
[1776967268470,40.23,77845.68,1.2,-0.78246,0.00014,15.07988]
[1776967268536,40.23,77845.68,1.2,-0.78246,0.00014,15.07988]
[1776967268783,40.23,77845.68,1.2,-0.78246,0.00014,15.07988]
[1776967268901,40.23,77842.72,1.2,-0.78289,0.00014,15.06225]
[1776967269908,40.23,77840.11,1.2,-0.78326,0.00014,15.0467]
[1776967275026,40.23,77840.0,1.2,-0.78329,0.00014,15.04561]
[1776967275038,40.23,77849.86,1.2,-0.78188,0.00014,15.1037]
[1776967275951,40.23,77849.9,1.2,-0.78188,0.00014,15.10376]
[1776967276958,40.23,77846.77,1.2,-0.78233,0.00014,15.08513]
[1776967277965,40.23,77852.59,1.2,-0.7815,0.00014,15.11943]
[1776967278976,40.23,77864.72,1.2,-0.77976,0.00014,15.19087]
[1776967279982,40.23,77866.49,1.2,-0.77951,0.00014,15.20125]
[1776967280475,40.23,77866.49,1.2,-0.77951,0.00014,15.20125]
[1776967280621,40.23,77866.49,1.2,-0.77951,0.00014,15.20125]
[1776967280989,40.23,77879.41,1.2,-0.77765,0.00014,15.27699]
[1776967281997,40.23,77888.06,1.2,-0.7764,0.00014,15.32748]
[1776967283003,40.23,77898.96,1.2,-0.77482,0.00015,15.39092]
[1776967284013,40.22,77901.78,1.2,-0.77442,0.00015,15.40711]
[1776967285018,40.22,77908.24,1.2,-0.77348,0.00015,15.44455]
[1776967285943,40.22,77908.24,1.2,-0.77348,0.00015,15.44455]
[1776967286031,40.22,77908.24,1.2,-0.77348,0.00015,15.44455]
[1776967286048,40.22,77908.24,1.2,-0.77348,0.00015,15.44455]
[1776967286116,40.22,77914.81,1.2,-0.77252,0.00015,15.48265]
[1776967287033,40.22,77917.4,1.2,-0.77215,0.00015,15.49757]
[1776967288040,40.22,77919.06,1.2,-0.77191,0.00015,15.50706]
[1776967289047,40.22,77924.98,1.2,-0.77104,0.00015,15.54122]
[1776967290054,40.22,77922.77,1.2,-0.77137,0.00015,15.52824]
[1776967291060,40.22,77908.63,1.2,-0.77349,0.00015,15.44076]
[1776967292068,40.22,77908.11,1.2,-0.77357,0.00015,15.43753]
[1776967294091,40.22,77908.52,1.2,-0.77352,0.00015,15.43973]
[1776967294190,40.22,77908.52,1.2,-0.77352,0.00015,15.43973]
[1776967294200,40.22,77913.29,1.2,-0.77283,0.00015,15.46737]
[1776967295091,40.22,77911.44,1.2,-0.7731,0.00015,15.45663]
[1776967296099,40.22,77913.69,1.2,-0.77277,0.00015,15.46972]
[1776967297106,40.22,77921.02,1.2,-0.7717,0.00015,15.51214]
[1776967297994,40.22,77921.02,1.2,-0.7717,0.00015,15.51214]
[1776967298113,40.22,77917.18,1.2,-0.77226,0.00015,15.48983]
[1776967299120,40.22,77911.85,1.2,-0.77304,0.00015,15.45886]
[1776967300128,40.22,77913.71,1.2,-0.77277,0.00015,15.46968]
[1776967302142,40.22,77910.36,1.2,-0.77327,0.00015,15.44976]
[1776967303149,40.22,77907.11,1.2,-0.77375,0.00015,15.43077]
[1776967303893,40.22,77907.11,1.2,-0.77375,0.00015,15.43077]
[1776967304156,40.22,77904.97,1.2,-0.77406,0.00015,15.41825]
[1776967307017,40.21,77904.02,1.2,-0.7742,0.00015,15.4126]
[1776967307052,40.21,77904.02,1.2,-0.7742,0.00015,15.4126]
[1776967307273,40.21,77904.02,1.2,-0.7742,0.00015,15.4126]
[1776967307366,40.21,77890.59,1.2,-0.77616,0.00015,15.33409]
[1776967308293,40.21,77872.76,1.2,-0.77873,0.00014,15.22968]
[1776967309297,40.21,77862.81,1.2,-0.78017,0.00014,15.17122]
[1776967310292,40.21,77862.81,1.2,-0.78017,0.00014,15.17122]
[1776967310303,40.21,77864.76,1.2,-0.77989,0.00014,15.18261]
[1776967311311,40.21,77867.05,1.2,-0.77956,0.00014,15.19591]
[1776967312334,40.21,77879.69,1.2,-0.77774,0.00014,15.27005]
[1776967313329,40.21,77887.11,1.2,-0.77667,0.00014,15.31331]
[1776967314335,40.21,77891.35,1.2,-0.77606,0.00015,15.33792]
[1776967314656,40.21,77891.35,1.2,-0.77606,0.00015,15.33792]
[1776967314915,40.21,77891.35,1.2,-0.77606,0.00015,15.33792]
[1776967315367,40.21,77941.95,1.2,-0.76866,0.00015,15.63161]
[1776967316121,40.21,77941.95,1.2,-0.76866,0.00015,15.63161]
[1776967316380,40.21,77978.39,1.2,-0.76325,0.00015,15.84049]
[1776967316809,40.21,77978.39,1.2,-0.76325,0.00015,15.84049]
[1776967317294,40.21,77978.39,1.2,-0.76325,0.00015,15.84049]
[1776967317386,40.21,77995.18,1.2,-0.76074,0.00015,15.93562]
[1776967318386,40.21,77972.46,1.2,-0.76415,0.00015,15.80584]
[1776967319393,40.2,77931.72,1.2,-0.7702,0.00015,15.57104]
[1776967320411,40.2,77895.28,1.2,-0.77553,0.00015,15.3593]
[1776967320760,40.2,77895.28,1.2,-0.77553,0.00015,15.3593]
[1776967321100,40.2,77895.28,1.2,-0.77553,0.00015,15.3593]
[1776967321416,40.2,77894.44,1.2,-0.77566,0.00015,15.35402]
[1776967322421,40.2,77900.71,1.2,-0.77475,0.00015,15.39063]
[1776967322867,40.2,77900.71,1.2,-0.77475,0.00015,15.39063]
[1776967323433,40.2,77915.97,1.2,-0.77252,0.00015,15.47942]
[1776967324437,40.2,77918.38,1.2,-0.77218,0.00015,15.493]
[1776967324847,40.2,77918.38,1.2,-0.77218,0.00015,15.493]
[1776967325444,40.2,77908.53,1.2,-0.77363,0.00015,15.43541]
[1776967326451,40.2,77878.36,1.2,-0.77802,0.00014,15.25889]
[1776967327461,40.2,77875.04,1.2,-0.7785,0.00014,15.23919]
[1776967327586,40.2,77875.04,1.2,-0.7785,0.00014,15.23919]
[1776967327640,40.2,77875.04,1.2,-0.7785,0.00014,15.23919]
[1776967327913,40.2,77875.04,1.2,-0.7785,0.00014,15.23919]
[1776967328430,40.2,77875.04,1.2,-0.7785,0.00014,15.23919]
[1776967328442,40.2,77875.04,1.2,-0.7785,0.00014,15.23919]
[1776967328467,40.2,77875.04,1.2,-0.7785,0.00014,15.23919]
[1776967328495,40.2,77875.04,1.2,-0.7785,0.00014,15.23919]
[1776967328495,40.2,77875.04,1.2,-0.7785,0.00014,15.23919]
[1776967328522,40.2,77875.04,1.2,-0.7785,0.00014,15.23919]
[1776967328537,40.2,77875.04,1.2,-0.7785,0.00014,15.23919]
[1776967328552,40.2,77875.04,1.2,-0.7785,0.00014,15.23919]
[1776967328477,40.2,77865.58,1.2,-0.77987,0.00014,15.18337]
[1776967328612,40.2,77865.58,1.2,-0.77987,0.00014,15.18337]
[1776967328665,40.2,77865.58,1.2,-0.77987,0.00014,15.18337]
[1776967328712,40.2,77865.58,1.2,-0.77987,0.00014,15.18337]
[1776967328842,40.2,77865.58,1.2,-0.77987,0.00014,15.18337]
[1776967329505,40.2,77865.58,1.2,-0.77987,0.00014,15.18337]
[1776967329532,40.2,77865.58,1.2,-0.77987,0.00014,15.18337]
[1776967329556,40.2,77865.58,1.2,-0.77987,0.00014,15.18337]
[1776967329560,40.2,77865.58,1.2,-0.77987,0.00014,15.18337]
[1776967329474,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967329586,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967329612,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967329645,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967329663,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967329786,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967329878,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967329925,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967330065,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967330192,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967330253,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967330524,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967330554,40.2,77855.83,1.2,-0.78128,0.00014,15.12578]
[1776967330481,40.19,77866.13,1.2,-0.7798,0.00014,15.18632]
[1776967330588,40.19,77866.13,1.2,-0.7798,0.00014,15.18632]
[1776967330604,40.19,77866.13,1.2,-0.7798,0.00014,15.18632]
[1776967330617,40.19,77866.13,1.2,-0.7798,0.00014,15.18632]
[1776967330627,40.19,77866.13,1.2,-0.7798,0.00014,15.18632]
[1776967330672,40.19,77866.13,1.2,-0.7798,0.00014,15.18632]
[1776967330692,40.19,77866.13,1.2,-0.7798,0.00014,15.18632]
[1776967330807,40.19,77866.13,1.2,-0.7798,0.00014,15.18632]
[1776967331522,40.19,77866.13,1.2,-0.7798,0.00014,15.18632]
[1776967331575,40.19,77866.13,1.2,-0.7798,0.00014,15.18632]
[1776967331488,40.19,77874.62,1.2,-0.77859,0.00014,15.23585]
[1776967331623,40.19,77874.62,1.2,-0.77859,0.00014,15.23585]
[1776967331632,40.19,77874.62,1.2,-0.77859,0.00014,15.23585]
[1776967331681,40.19,77874.62,1.2,-0.77859,0.00014,15.23585]
[1776967331799,40.19,77874.62,1.2,-0.77859,0.00014,15.23585]
[1776967331847,40.19,77874.62,1.2,-0.77859,0.00014,15.23585]
[1776967331907,40.19,77874.62,1.2,-0.77859,0.00014,15.23585]
[1776967332037,40.19,77874.62,1.2,-0.77859,0.00014,15.23585]
[1776967332274,40.19,77874.62,1.2,-0.77859,0.00014,15.23585]
[1776967332542,40.19,77874.62,1.2,-0.77859,0.00014,15.23585]
[1776967332547,40.19,77879.16,1.2,-0.77794,0.00014,15.26207]
[1776967332609,40.19,77879.16,1.2,-0.77794,0.00014,15.26207]
[1776967332859,40.19,77879.16,1.2,-0.77794,0.00014,15.26207]
[1776967332872,40.19,77879.16,1.2,-0.77794,0.00014,15.26207]
[1776967332917,40.19,77879.16,1.2,-0.77794,0.00014,15.26207]
[1776967332976,40.19,77879.16,1.2,-0.77794,0.00014,15.26207]
[1776967333578,40.19,77879.16,1.2,-0.77794,0.00014,15.26207]
[1776967333502,40.19,77885.25,1.2,-0.77707,0.00014,15.29753]
[1776967333590,40.19,77885.25,1.2,-0.77707,0.00014,15.29753]
[1776967333649,40.19,77885.25,1.2,-0.77707,0.00014,15.29753]
[1776967333677,40.19,77885.25,1.2,-0.77707,0.00014,15.29753]
[1776967333699,40.19,77885.25,1.2,-0.77707,0.00014,15.29753]
[1776967334137,40.19,77885.25,1.2,-0.77707,0.00014,15.29753]
[1776967334509,40.19,77874.41,1.2,-0.77864,0.00014,15.23372]
[1776967334662,40.19,77874.41,1.2,-0.77864,0.00014,15.23372]
[1776967334692,40.19,77874.41,1.2,-0.77864,0.00014,15.23372]
[1776967334958,40.19,77874.41,1.2,-0.77864,0.00014,15.23372]
[1776967334974,40.19,77874.41,1.2,-0.77864,0.00014,15.23372]
[1776967335160,40.19,77874.41,1.2,-0.77864,0.00014,15.23372]
[1776967335245,40.19,77874.41,1.2,-0.77864,0.00014,15.23372]
[1776967335524,40.19,77906.16,1.2,-0.77404,0.00015,15.4194]
[1776967335665,40.19,77906.16,1.2,-0.77404,0.00015,15.4194]
[1776967335988,40.19,77906.16,1.2,-0.77404,0.00015,15.4194]
[1776967336016,40.19,77906.16,1.2,-0.77404,0.00015,15.4194]
[1776967336250,40.19,77906.16,1.2,-0.77404,0.00015,15.4194]
[1776967336260,40.19,77906.16,1.2,-0.77404,0.00015,15.4194]
[1776967336360,40.19,77906.16,1.2,-0.77404,0.00015,15.4194]
[1776967336527,40.19,77906.11,1.2,-0.77406,0.00015,15.41851]
[1776967336748,40.19,77906.11,1.2,-0.77406,0.00015,15.41851]
[1776967336778,40.19,77906.11,1.2,-0.77406,0.00015,15.41851]
[1776967336831,40.19,77906.11,1.2,-0.77406,0.00015,15.41851]
[1776967337534,40.19,77891.6,1.2,-0.77618,0.00015,15.33355]
[1776967337609,40.19,77891.6,1.2,-0.77618,0.00015,15.33355]
[1776967337661,40.19,77891.6,1.2,-0.77618,0.00015,15.33355]
[1776967337676,40.19,77891.6,1.2,-0.77618,0.00015,15.33355]
[1776967337757,40.19,77891.6,1.2,-0.77618,0.00015,15.33355]
[1776967337845,40.19,77891.6,1.2,-0.77618,0.00015,15.33355]
[1776967337914,40.19,77891.6,1.2,-0.77618,0.00015,15.33355]
[1776967338036,40.19,77891.6,1.2,-0.77618,0.00015,15.33355]
[1776967338144,40.19,77891.6,1.2,-0.77618,0.00015,15.33355]
[1776967338199,40.19,77891.6,1.2,-0.77618,0.00015,15.33355]
[1776967338296,40.19,77891.6,1.2,-0.77618,0.00015,15.33355]
[1776967338541,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967338626,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967338681,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967338747,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967338792,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967339023,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967339168,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967339285,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967339328,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967339381,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967339494,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967339512,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967339568,40.18,77902.8,1.2,-0.77456,0.00015,15.39866]
[1776967339552,40.18,77906.99,1.2,-0.77395,0.00015,15.42272]
[1776967339634,40.18,77906.99,1.2,-0.77395,0.00015,15.42272]
[1776967339700,40.18,77906.99,1.2,-0.77395,0.00015,15.42272]
[1776967339797,40.18,77906.99,1.2,-0.77395,0.00015,15.42272]
[1776967340527,40.18,77906.99,1.2,-0.77395,0.00015,15.42272]
[1776967340543,40.18,77906.99,1.2,-0.77395,0.00015,15.42272]
[1776967340557,40.18,77912.89,1.2,-0.7731,0.00015,15.45685]
[1776967340889,40.18,77912.89,1.2,-0.7731,0.00015,15.45685]
[1776967340900,40.18,77912.89,1.2,-0.7731,0.00015,15.45685]
[1776967341026,40.18,77912.89,1.2,-0.7731,0.00015,15.45685]
[1776967341238,40.18,77912.89,1.2,-0.7731,0.00015,15.45685]
[1776967341293,40.18,77912.89,1.2,-0.7731,0.00015,15.45685]
[1776967341523,40.18,77912.89,1.2,-0.7731,0.00015,15.45685]
[1776967341564,40.18,77915.47,1.2,-0.77272,0.00015,15.47166]
[1776967341729,40.18,77915.47,1.2,-0.77272,0.00015,15.47166]
[1776967341739,40.18,77915.47,1.2,-0.77272,0.00015,15.47166]
[1776967341778,40.18,77915.47,1.2,-0.77272,0.00015,15.47166]
[1776967342078,40.18,77915.47,1.2,-0.77272,0.00015,15.47166]
[1776967342407,40.18,77915.47,1.2,-0.77272,0.00015,15.47166]
[1776967342454,40.18,77915.47,1.2,-0.77272,0.00015,15.47166]
[1776967342527,40.18,77915.47,1.2,-0.77272,0.00015,15.47166]
[1776967342542,40.18,77915.47,1.2,-0.77272,0.00015,15.47166]
[1776967342571,40.18,77909.34,1.2,-0.77363,0.00015,15.43578]
[1776967342738,40.18,77909.34,1.2,-0.77363,0.00015,15.43578]
[1776967342787,40.18,77909.34,1.2,-0.77363,0.00015,15.43578]
[1776967343026,40.18,77909.34,1.2,-0.77363,0.00015,15.43578]
[1776967343134,40.18,77909.34,1.2,-0.77363,0.00015,15.43578]
[1776967343144,40.18,77909.34,1.2,-0.77363,0.00015,15.43578]
[1776967343276,40.18,77909.34,1.2,-0.77363,0.00015,15.43578]
[1776967343521,40.18,77909.34,1.2,-0.77363,0.00015,15.43578]
[1776967343578,40.18,77904.19,1.2,-0.77438,0.00015,15.40555]
[1776967343647,40.18,77904.19,1.2,-0.77438,0.00015,15.40555]
[1776967343702,40.18,77904.19,1.2,-0.77438,0.00015,15.40555]
[1776967343789,40.18,77904.19,1.2,-0.77438,0.00015,15.40555]
[1776967344048,40.18,77904.19,1.2,-0.77438,0.00015,15.40555]
[1776967344586,40.18,77903.2,1.2,-0.77453,0.00015,15.39958]
[1776967344764,40.18,77903.2,1.2,-0.77453,0.00015,15.39958]
[1776967344977,40.18,77903.2,1.2,-0.77453,0.00015,15.39958]
[1776967345592,40.18,77918.2,1.2,-0.77235,0.00015,15.48674]
[1776967346599,40.18,77909.31,1.2,-0.77365,0.00015,15.4348]
[1776967346776,40.18,77909.31,1.2,-0.77365,0.00015,15.4348]
[1776967346781,40.18,77909.31,1.2,-0.77365,0.00015,15.4348]
[1776967348151,40.18,77909.31,1.2,-0.77365,0.00015,15.4348]
[1776967348205,40.18,77909.31,1.2,-0.77365,0.00015,15.4348]
[1776967348274,40.18,77909.31,1.2,-0.77365,0.00015,15.4348]
[1776967348283,40.18,77883.57,1.2,-0.7774,0.00014,15.28418]
[1776967348801,40.17,77868.55,1.2,-0.77957,0.00014,15.19577]
[1776967350003,40.17,77868.55,1.2,-0.77957,0.00014,15.19577]
[1776967350332,40.17,77868.55,1.2,-0.77957,0.00014,15.19577]
[1776967350433,40.17,77872.5,1.2,-0.77901,0.00014,15.21861]
[1776967351579,40.17,77872.5,1.2,-0.77901,0.00014,15.21861]
[1776967350631,40.17,77865.53,1.2,-0.78002,0.00014,15.17761]
[1776967352309,40.17,77865.53,1.2,-0.78002,0.00014,15.17761]
[1776967352407,40.17,77869.06,1.2,-0.77958,0.00014,15.19223]
[1776967352645,40.17,77863.08,1.2,-0.78044,0.00014,15.15703]
[1776967355534,40.17,77862.76,1.2,-0.7805,0.00014,15.1548]
[1776967354658,40.17,77864.66,1.2,-0.78023,0.00014,15.16577]
[1776967355669,40.17,77867.27,1.2,-0.77986,0.00014,15.18091]
[1776967357153,40.17,77867.27,1.2,-0.77986,0.00014,15.18091]
[1776967357250,40.16,77891.6,1.2,-0.77636,0.00015,15.32319]
[1776967358471,40.16,77891.6,1.2,-0.77636,0.00015,15.32319]
[1776967358507,40.16,77903.54,1.2,-0.77463,0.00015,15.3926]
[1776967358714,40.16,77903.54,1.2,-0.77463,0.00015,15.3926]
[1776967359087,40.16,77911.22,1.2,-0.77351,0.00015,15.43737]
[1776967359776,40.16,77911.22,1.2,-0.77351,0.00015,15.43737]
[1776967359845,40.16,77911.22,1.2,-0.77351,0.00015,15.43737]
[1776967359855,40.16,77911.22,1.2,-0.77351,0.00015,15.43737]
[1776967360210,40.16,77911.22,1.2,-0.77351,0.00015,15.43737]
[1776967360246,40.16,77911.22,1.2,-0.77351,0.00015,15.43737]
[1776967360263,40.16,77943.82,1.2,-0.76872,0.00015,15.62621]
[1776967360714,40.16,77953.37,1.2,-0.76731,0.00015,15.68099]
[1776967362137,40.16,77953.37,1.2,-0.76731,0.00015,15.68099]
[1776967362346,40.16,77953.37,1.2,-0.76731,0.00015,15.68099]
[1776967362425,40.16,77956.62,1.2,-0.76684,0.00015,15.69925]
[1776967362728,40.16,77974.74,1.2,-0.76414,0.00015,15.80319]
[1776967363906,40.16,77974.74,1.2,-0.76414,0.00015,15.80319]
[1776967363926,40.16,77993.8,1.2,-0.76129,0.00015,15.91174]
[1776967365386,40.16,77993.8,1.2,-0.76129,0.00015,15.91174]
[1776967365436,40.15,78019.76,1.2,-0.75739,0.00015,16.05815]
[1776967365911,40.15,78019.76,1.2,-0.75739,0.00015,16.05815]
[1776967365956,40.15,78023.81,1.2,-0.75677,0.00015,16.08098]
[1776967367385,40.15,78023.81,1.2,-0.75677,0.00015,16.08098]
[1776967367487,40.15,78010.43,1.2,-0.75881,0.00015,16.00497]
[1776967367891,40.15,78010.43,1.2,-0.75881,0.00015,16.00497]
[1776967368199,40.15,78010.43,1.2,-0.75881,0.00015,16.00497]
[1776967368441,40.15,78010.43,1.2,-0.75881,0.00015,16.00497]
[1776967368543,40.15,78015.91,1.2,-0.75799,0.00015,16.03579]
[1776967368894,40.15,78015.91,1.2,-0.75799,0.00015,16.03579]
[1776967368901,40.15,78015.91,1.2,-0.75799,0.00015,16.03579]
[1776967368931,40.15,78015.91,1.2,-0.75799,0.00015,16.03579]
[1776967369214,40.15,78015.91,1.2,-0.75799,0.00015,16.03579]
[1776967369216,40.15,78020.14,1.2,-0.75735,0.00015,16.05947]
[1776967369684,40.15,78020.14,1.2,-0.75735,0.00015,16.05947]
[1776967369778,40.15,78020.14,1.2,-0.75735,0.00015,16.05947]
[1776967369924,40.15,78020.14,1.2,-0.75735,0.00015,16.05947]
[1776967369956,40.15,78020.14,1.2,-0.75735,0.00015,16.05947]
[1776967370096,40.15,78020.14,1.2,-0.75735,0.00015,16.05947]
[1776967370271,40.15,78020.14,1.2,-0.75735,0.00015,16.05947]
[1776967370554,40.15,78020.14,1.2,-0.75735,0.00015,16.05947]
[1776967370600,40.15,78010.86,1.2,-0.75876,0.00015,16.0069]
[1776967370690,40.15,78010.86,1.2,-0.75876,0.00015,16.0069]
[1776967370827,40.15,78010.86,1.2,-0.75876,0.00015,16.0069]
[1776967371288,40.15,78010.86,1.2,-0.75876,0.00015,16.0069]
[1776967371319,40.15,78010.86,1.2,-0.75876,0.00015,16.0069]
[1776967371369,40.15,78010.86,1.2,-0.75876,0.00015,16.0069]
[1776967371510,40.15,78010.86,1.2,-0.75876,0.00015,16.0069]
[1776967371518,40.15,78010.86,1.2,-0.75876,0.00015,16.0069]
[1776967371545,40.15,78010.86,1.2,-0.75876,0.00015,16.0069]
[1776967371569,40.15,77997.84,1.2,-0.76073,0.00015,15.93286]
[1776967371821,40.15,77997.84,1.2,-0.76073,0.00015,15.93286]
[1776967371880,40.15,77997.84,1.2,-0.76073,0.00015,15.93286]
[1776967372032,40.15,77997.84,1.2,-0.76073,0.00015,15.93286]
[1776967372304,40.15,77997.84,1.2,-0.76073,0.00015,15.93286]
[1776967372354,40.15,77997.84,1.2,-0.76073,0.00015,15.93286]
[1776967372518,40.15,77997.84,1.2,-0.76073,0.00015,15.93286]
[1776967372586,40.15,77988.96,1.2,-0.76207,0.00015,15.88212]
[1776967372778,40.15,77988.96,1.2,-0.76207,0.00015,15.88212]
[1776967372891,40.15,77988.96,1.2,-0.76207,0.00015,15.88212]
[1776967373031,40.15,77988.96,1.2,-0.76207,0.00015,15.88212]
[1776967373354,40.15,77988.96,1.2,-0.76207,0.00015,15.88212]
[1776967373495,40.15,77988.96,1.2,-0.76207,0.00015,15.88212]
[1776967373507,40.15,77988.96,1.2,-0.76207,0.00015,15.88212]
[1776967373540,40.15,77988.96,1.2,-0.76207,0.00015,15.88212]
[1776967373625,40.15,77980.59,1.2,-0.76334,0.00015,15.8341]
[1776967373901,40.15,77980.59,1.2,-0.76334,0.00015,15.8341]
[1776967374110,40.15,77980.59,1.2,-0.76334,0.00015,15.8341]
[1776967374278,40.15,77980.59,1.2,-0.76334,0.00015,15.8341]
[1776967374390,40.15,77980.59,1.2,-0.76334,0.00015,15.8341]
[1776967374512,40.15,77980.59,1.2,-0.76334,0.00015,15.8341]
[1776967374552,40.15,77980.59,1.2,-0.76334,0.00015,15.8341]
[1776967374588,40.14,77975.32,1.2,-0.76413,0.00015,15.80368]
[1776967374696,40.14,77975.32,1.2,-0.76413,0.00015,15.80368]
[1776967374828,40.14,77975.32,1.2,-0.76413,0.00015,15.80368]
[1776967374833,40.14,77975.32,1.2,-0.76413,0.00015,15.80368]
[1776967374861,40.14,77975.32,1.2,-0.76413,0.00015,15.80368]
[1776967374873,40.14,77975.32,1.2,-0.76413,0.00015,15.80368]
[1776967375655,40.14,77966.62,1.2,-0.76543,0.00015,15.75382]
[1776967375684,40.14,77966.62,1.2,-0.76543,0.00015,15.75382]
[1776967375816,40.14,77966.62,1.2,-0.76543,0.00015,15.75382]
[1776967375945,40.14,77966.62,1.2,-0.76543,0.00015,15.75382]
[1776967376660,40.14,77967.7,1.2,-0.76528,0.00015,15.75984]
[1776967376679,40.14,77967.7,1.2,-0.76528,0.00015,15.75984]
[1776967376693,40.14,77967.7,1.2,-0.76528,0.00015,15.75984]
[1776967376935,40.14,77967.7,1.2,-0.76528,0.00015,15.75984]
[1776967376960,40.14,77967.7,1.2,-0.76528,0.00015,15.75984]
[1776967377570,40.14,77967.7,1.2,-0.76528,0.00015,15.75984]
[1776967377619,40.14,77987.4,1.2,-0.76234,0.00015,15.87196]
[1776967377660,40.14,77987.4,1.2,-0.76234,0.00015,15.87196]
[1776967377743,40.14,77987.4,1.2,-0.76234,0.00015,15.87196]
[1776967377974,40.14,77987.4,1.2,-0.76234,0.00015,15.87196]
[1776967377991,40.14,77987.4,1.2,-0.76234,0.00015,15.87196]
[1776967378113,40.14,77987.4,1.2,-0.76234,0.00015,15.87196]
[1776967378195,40.14,77987.4,1.2,-0.76234,0.00015,15.87196]
[1776967378579,40.14,77987.4,1.2,-0.76234,0.00015,15.87196]
[1776967378198,40.14,77978.04,1.2,-0.76375,0.00015,15.81821]
[1776967378767,40.14,77978.04,1.2,-0.76375,0.00015,15.81821]
[1776967378867,40.14,77978.04,1.2,-0.76375,0.00015,15.81821]
[1776967378879,40.14,77978.04,1.2,-0.76375,0.00015,15.81821]
[1776967378994,40.14,77978.04,1.2,-0.76375,0.00015,15.81821]
[1776967379002,40.14,77978.04,1.2,-0.76375,0.00015,15.81821]
[1776967379019,40.14,77978.04,1.2,-0.76375,0.00015,15.81821]
[1776967379650,40.14,77978.04,1.2,-0.76375,0.00015,15.81821]
[1776967379267,40.14,77972.52,1.2,-0.76459,0.00015,15.78634]
[1776967379710,40.14,77972.52,1.2,-0.76459,0.00015,15.78634]
[1776967379865,40.14,77972.52,1.2,-0.76459,0.00015,15.78634]
[1776967379907,40.14,77972.52,1.2,-0.76459,0.00015,15.78634]
[1776967379962,40.14,77972.52,1.2,-0.76459,0.00015,15.78634]
[1776967380032,40.14,77972.52,1.2,-0.76459,0.00015,15.78634]
[1776967380066,40.14,77972.52,1.2,-0.76459,0.00015,15.78634]
[1776967380194,40.14,77972.52,1.2,-0.76459,0.00015,15.78634]
[1776967380412,40.14,77972.52,1.2,-0.76459,0.00015,15.78634]
[1776967380593,40.14,77972.52,1.2,-0.76459,0.00015,15.78634]
[1776967380446,40.14,77977.29,1.2,-0.76388,0.00015,15.81334]
[1776967380777,40.14,77977.29,1.2,-0.76388,0.00015,15.81334]
[1776967380852,40.14,77977.29,1.2,-0.76388,0.00015,15.81334]
[1776967380920,40.14,77977.29,1.2,-0.76388,0.00015,15.81334]
[1776967381059,40.14,77977.29,1.2,-0.76388,0.00015,15.81334]
[1776967381176,40.14,77977.29,1.2,-0.76388,0.00015,15.81334]
[1776967381371,40.14,77977.29,1.2,-0.76388,0.00015,15.81334]
[1776967381492,40.14,77977.29,1.2,-0.76388,0.00015,15.81334]
[1776967381540,40.14,77987.55,1.2,-0.76235,0.00015,15.87168]
[1776967382004,40.14,77987.55,1.2,-0.76235,0.00015,15.87168]
[1776967382203,40.14,77987.55,1.2,-0.76235,0.00015,15.87168]
[1776967382618,40.14,77987.55,1.2,-0.76235,0.00015,15.87168]
[1776967382629,40.14,77987.55,1.2,-0.76235,0.00015,15.87168]
[1776967382205,40.14,78001.66,1.2,-0.76023,0.00015,15.95198]
[1776967382739,40.14,78001.66,1.2,-0.76023,0.00015,15.95198]
[1776967382747,40.14,78001.66,1.2,-0.76023,0.00015,15.95198]
[1776967382914,40.14,78001.66,1.2,-0.76023,0.00015,15.95198]
[1776967383068,40.14,78001.66,1.2,-0.76023,0.00015,15.95198]
[1776967383081,40.14,78001.66,1.2,-0.76023,0.00015,15.95198]
[1776967383095,40.14,78001.66,1.2,-0.76023,0.00015,15.95198]
[1776967383596,40.14,78001.66,1.2,-0.76023,0.00015,15.95198]
[1776967383960,40.13,78003.29,1.2,-0.75999,0.00015,15.96103]
[1776967384141,40.13,78003.29,1.2,-0.75999,0.00015,15.96103]
[1776967384622,40.13,78003.29,1.2,-0.75999,0.00015,15.96103]
[1776967384166,40.13,78014.21,1.2,-0.75835,0.00015,16.02265]
[1776967385272,40.13,78014.21,1.2,-0.75835,0.00015,16.02265]
[1776967385281,40.13,78033.84,1.2,-0.75537,0.00015,16.13322]
[1776967385751,40.13,78033.84,1.2,-0.75537,0.00015,16.13322]
[1776967385935,40.13,78033.84,1.2,-0.75537,0.00015,16.13322]
[1776967385978,40.13,78033.84,1.2,-0.75537,0.00015,16.13322]
[1776967386012,40.13,78033.84,1.2,-0.75537,0.00015,16.13322]
[1776967386248,40.13,78033.84,1.2,-0.75537,0.00015,16.13322]
[1776967386331,40.13,78033.84,1.2,-0.75537,0.00015,16.13322]
[1776967386491,40.13,78033.84,1.2,-0.75537,0.00015,16.13322]
[1776967386659,40.13,78033.84,1.2,-0.75537,0.00015,16.13322]
[1776967386667,40.13,78034.34,1.2,-0.75529,0.00015,16.13596]
[1776967386946,40.13,78034.34,1.2,-0.75529,0.00015,16.13596]
[1776967387130,40.13,78034.34,1.2,-0.75529,0.00015,16.13596]
[1776967387250,40.13,78034.34,1.2,-0.75529,0.00015,16.13596]
[1776967387327,40.13,78019.82,1.2,-0.75751,0.00015,16.0537]
[1776967387797,40.13,78019.82,1.2,-0.75751,0.00015,16.0537]
[1776967387829,40.13,78019.82,1.2,-0.75751,0.00015,16.0537]
[1776967387908,40.13,78019.82,1.2,-0.75751,0.00015,16.0537]
[1776967387965,40.13,78019.82,1.2,-0.75751,0.00015,16.0537]
[1776967388123,40.13,78019.82,1.2,-0.75751,0.00015,16.0537]
[1776967388134,40.13,78019.82,1.2,-0.75751,0.00015,16.0537]
[1776967388244,40.13,78019.82,1.2,-0.75751,0.00015,16.0537]
[1776967388256,40.13,78019.82,1.2,-0.75751,0.00015,16.0537]
[1776967388642,40.13,78019.82,1.2,-0.75751,0.00015,16.0537]
[1776967388661,40.13,78020.18,1.2,-0.75747,0.00015,16.05543]
[1776967388754,40.13,78020.18,1.2,-0.75747,0.00015,16.05543]
[1776967389064,40.13,78020.18,1.2,-0.75747,0.00015,16.05543]
[1776967389188,40.13,78020.18,1.2,-0.75747,0.00015,16.05543]
[1776967389380,40.13,78015.93,1.2,-0.75812,0.00015,16.03122]
[1776967390937,40.13,78020.79,1.2,-0.75738,0.00015,16.0585]
[1776967393310,40.13,78020.46,1.2,-0.75744,0.00015,16.05646]
[1776967393326,40.12,78018.25,1.2,-0.75778,0.00015,16.04365]
[1776967393858,40.12,78018.25,1.2,-0.75778,0.00015,16.04365]
[1776967393958,40.12,78007.72,1.2,-0.75938,0.00015,15.98405]
[1776967394965,40.12,78005.1,1.2,-0.75978,0.00015,15.96904]
[1776967395972,40.12,77994.23,1.2,-0.76142,0.00015,15.90706]
[1776967396979,40.12,77991.52,1.2,-0.76183,0.00015,15.89145]
[1776967397986,40.12,77986.2,1.2,-0.76264,0.00015,15.861]
[1776967398993,40.12,77988.21,1.2,-0.76234,0.00015,15.87234]
[1776967400000,40.12,77991.92,1.2,-0.76178,0.00015,15.8934]
[1776967401801,40.12,77991.2,1.2,-0.76189,0.00015,15.88919]
[1776967402014,40.12,77995.8,1.2,-0.76121,0.00015,15.91527]
[1776967403021,40.12,77999.4,1.2,-0.76067,0.00015,15.93562]
[1776967405035,40.12,77996.58,1.2,-0.7611,0.00015,15.91925]
[1776967406042,40.12,77990.72,1.2,-0.76199,0.00015,15.8857]
[1776967407049,40.12,77983.02,1.2,-0.76315,0.00015,15.84159]
[1776967409066,40.11,77984.27,1.2,-0.76296,0.00015,15.84855]
[1776967410074,40.11,77981.7,1.2,-0.76335,0.00015,15.83379]
[1776967411080,40.11,77974.2,1.2,-0.76453,0.00015,15.78544]
[1776967412087,40.11,77983.79,1.2,-0.76309,0.00015,15.84026]
[1776967413094,40.11,77998.63,1.2,-0.76086,0.00015,15.9248]
[1776967414101,40.11,77997.61,1.2,-0.76102,0.00015,15.91883]
[1776967415107,40.11,77991.46,1.2,-0.76195,0.00015,15.8838]
[1776967416115,40.11,77987.61,1.2,-0.76253,0.00015,15.86157]
[1776967418129,40.11,77983.2,1.2,-0.7632,0.00015,15.83619]
[1776967419183,40.11,77983.2,1.2,-0.7632,0.00015,15.83619]
[1776967419332,40.11,77983.2,1.2,-0.7632,0.00015,15.83619]
[1776967419392,40.11,77975.29,1.2,-0.76439,0.00015,15.79076]
[1776967420143,40.11,77972.09,1.2,-0.76487,0.00015,15.77241]
[1776967421150,40.11,77956.09,1.2,-0.76726,0.00015,15.68012]
[1776967422157,40.11,77945.27,1.2,-0.76887,0.00015,15.61755]
[1776967423164,40.11,77947.57,1.2,-0.76853,0.00015,15.63079]
[1776967424387,40.11,77947.57,1.2,-0.76853,0.00015,15.63079]
[1776967424519,40.11,77947.57,1.2,-0.76853,0.00015,15.63079]
[1776967424595,40.11,77946.94,1.2,-0.76862,0.00015,15.6271]
[1776967425179,40.11,77939.57,1.2,-0.76971,0.00015,15.58442]
[1776967426186,40.11,77931.52,1.2,-0.7709,0.00015,15.53775]
[1776967427679,40.11,77931.52,1.2,-0.7709,0.00015,15.53775]
[1776967427193,40.11,77927.8,1.2,-0.77145,0.00015,15.51619]
[1776967428203,40.11,77918.06,1.2,-0.77288,0.00015,15.45961]
[1776967429210,40.11,77912.05,1.2,-0.77376,0.00015,15.42449]
[1776967430217,40.11,77905.02,1.2,-0.77478,0.00015,15.38344]
[1776967431224,40.11,77904.83,1.2,-0.77481,0.00015,15.38227]
[1776967432231,40.11,77907.76,1.2,-0.77439,0.00015,15.39938]
[1776967433238,40.11,77909.24,1.2,-0.77417,0.00015,15.40799]
[1776967435252,40.11,77914.54,1.2,-0.7734,0.00015,15.43884]
[1776967436259,40.11,77918.96,1.2,-0.77275,0.00015,15.46452]
[1776967437266,40.11,77922.01,1.2,-0.77231,0.00015,15.48223]
[1776967438273,40.11,77917.72,1.2,-0.77294,0.00015,15.45714]
[1776967439280,40.1,77913.38,1.2,-0.77358,0.00015,15.43175]
[1776967440287,40.1,77905.8,1.2,-0.77468,0.00015,15.3875]
[1776967441294,40.1,77906.86,1.2,-0.77453,0.00015,15.39361]
[1776967442301,40.1,77920.38,1.2,-0.77255,0.00015,15.47243]
[1776967443309,40.1,77924.98,1.2,-0.77188,0.00015,15.49914]
[1776967444315,40.1,77920.81,1.2,-0.77249,0.00015,15.47474]
[1776967445322,40.1,77916.05,1.2,-0.7732,0.00015,15.4469]
[1776967449350,40.1,77929.83,1.2,-0.77118,0.00015,15.52679]
[1776967450357,40.1,77924.06,1.2,-0.77203,0.00015,15.49314]
[1776967453378,40.1,77915.03,1.2,-0.77336,0.00015,15.44041]
[1776967455392,40.1,77893.29,1.2,-0.77653,0.00015,15.31335]
[1776967456399,40.1,77887.85,1.2,-0.77732,0.00015,15.28152]
[1776967457406,40.1,77896.93,1.2,-0.776,0.00015,15.33484]
[1776967459420,40.1,77894.51,1.2,-0.77635,0.00015,15.32074]
[1776967460428,40.1,77887.01,1.2,-0.77743,0.00015,15.2768]
[1776967461663,40.1,77887.01,1.2,-0.77743,0.00015,15.2768]
[1776967461735,40.1,77885.02,1.2,-0.77772,0.00014,15.26516]
[1776967461815,40.1,77885.02,1.2,-0.77772,0.00014,15.26516]
[1776967462446,40.1,77867.03,1.2,-0.78032,0.00014,15.15913]
[1776967463448,40.1,77868.25,1.2,-0.78015,0.00014,15.16633]
[1776967465462,40.1,77864.07,1.2,-0.78075,0.00014,15.14165]
[1776967466197,40.1,77864.07,1.2,-0.78075,0.00014,15.14165]
[1776967466469,40.1,77850.76,1.2,-0.78266,0.00014,15.06285]
[1776967467191,40.1,77850.76,1.2,-0.78266,0.00014,15.06285]
[1776967467378,40.1,77850.76,1.2,-0.78266,0.00014,15.06285]
[1776967467476,40.1,77846.93,1.2,-0.78321,0.00014,15.04015]
[1776967470497,40.1,77842.49,1.2,-0.78385,0.00014,15.01375]
[1776967472338,40.1,77841.43,1.2,-0.78405,0.00014,15.00199]
[1776967473157,40.1,77842.71,1.2,-0.78387,0.00014,15.00952]
[1776967473518,40.1,77845.09,1.2,-0.78353,0.00014,15.02357]
[1776967475132,40.1,77846.03,1.2,-0.7834,0.00014,15.02906]
[1776967475532,40.1,77849.83,1.2,-0.78286,0.00014,15.05148]
[1776967476524,40.1,77849.83,1.2,-0.78286,0.00014,15.05148]
[1776967476540,40.1,77852.08,1.2,-0.78254,0.00014,15.06475]
[1776967477547,40.1,77847.83,1.2,-0.78315,0.00014,15.03951]
[1776967478554,40.1,77841.08,1.2,-0.78411,0.00014,14.99938]
[1776967480568,40.1,77838.81,1.2,-0.78444,0.00014,14.98579]
[1776967481580,40.1,77838.81,1.2,-0.78444,0.00014,14.98579]
[1776967481599,40.1,77827.18,1.2,-0.7861,0.00014,14.91661]
[1776967482591,40.1,77827.7,1.2,-0.78602,0.00014,14.91974]
[1776967483598,40.1,77830.88,1.2,-0.78557,0.00014,14.93869]
[1776967483783,40.1,77830.88,1.2,-0.78557,0.00014,14.93869]
[1776967483846,40.1,77830.88,1.2,-0.78557,0.00014,14.93869]
[1776967483902,40.1,77830.88,1.2,-0.78557,0.00014,14.93869]
[1776967484605,40.1,77828.77,1.2,-0.78587,0.00014,14.92615]
[1776967485612,40.1,77824.13,1.2,-0.78653,0.00014,14.89855]
[1776967486378,40.1,77824.13,1.2,-0.78653,0.00014,14.89855]
[1776967486447,40.1,77824.13,1.2,-0.78653,0.00014,14.89855]
[1776967486533,40.1,77824.13,1.2,-0.78653,0.00014,14.89855]
[1776967486649,40.1,77824.13,1.2,-0.78653,0.00014,14.89855]
[1776967486782,40.1,77823.23,1.2,-0.78665,0.00014,14.89323]
[1776967487259,40.1,77823.23,1.2,-0.78665,0.00014,14.89323]
[1776967487280,40.1,77823.23,1.2,-0.78665,0.00014,14.89323]
[1776967487284,40.1,77823.23,1.2,-0.78665,0.00014,14.89323]
[1776967487300,40.1,77823.23,1.2,-0.78665,0.00014,14.89323]
[1776967487385,40.1,77823.23,1.2,-0.78665,0.00014,14.89323]
[1776967487413,40.1,77823.23,1.2,-0.78665,0.00014,14.89323]
[1776967487437,40.1,77823.23,1.2,-0.78665,0.00014,14.89323]
[1776967487532,40.1,77823.23,1.2,-0.78665,0.00014,14.89323]
[1776967487609,40.1,77823.23,1.2,-0.78665,0.00014,14.89323]
[1776967487626,40.1,77821.72,1.2,-0.78686,0.00014,14.88429]
[1776967487956,40.1,77821.72,1.2,-0.78686,0.00014,14.88429]
[1776967488029,40.1,77821.72,1.2,-0.78686,0.00014,14.88429]
[1776967488279,40.1,77821.72,1.2,-0.78686,0.00014,14.88429]
[1776967488313,40.1,77821.72,1.2,-0.78686,0.00014,14.88429]
[1776967488383,40.1,77821.72,1.2,-0.78686,0.00014,14.88429]
[1776967488401,40.1,77821.72,1.2,-0.78686,0.00014,14.88429]
[1776967488546,40.1,77821.72,1.2,-0.78686,0.00014,14.88429]
[1776967488633,40.1,77813.86,1.2,-0.78798,0.00014,14.83735]
[1776967490648,40.1,77819.76,1.2,-0.78714,0.00014,14.87252]
[1776967491656,40.1,77830.58,1.2,-0.78561,0.00014,14.93689]
[1776967492664,40.1,77830.91,1.2,-0.78557,0.00014,14.93872]
[1776967497700,40.1,77828.14,1.2,-0.78597,0.00014,14.92204]
[1776967500724,40.1,77823.89,1.2,-0.78657,0.00014,14.89674]
[1776967501730,40.1,77817.35,1.2,-0.78749,0.00014,14.85778]
[1776967504750,40.1,77811.08,1.2,-0.78837,0.00014,14.8206]
[1776967506767,40.1,77796.06,1.2,-0.79048,0.00014,14.73102]
[1776967507782,40.1,77785.48,1.2,-0.79196,0.00014,14.66759]
[1776967508781,40.1,77783.89,1.2,-0.79219,0.00014,14.65792]
[1776967510795,40.1,77789.33,1.2,-0.79143,0.00014,14.69041]
[1776967511801,40.1,77792.95,1.2,-0.79092,0.00014,14.712]
[1776967512809,40.1,77797.15,1.2,-0.79034,0.00014,14.73703]
[1776967514824,40.1,77824.88,1.2,-0.78643,0.00014,14.90247]
[1776967515831,40.1,77835.22,1.2,-0.78496,0.00014,14.96399]
[1776967516838,40.09,77833.63,1.2,-0.7852,0.00014,14.95429]
[1776967520866,40.09,77837.68,1.2,-0.78463,0.00014,14.9778]
[1776967521873,40.09,77842.04,1.2,-0.78401,0.00014,15.00365]
[1776967522881,40.09,77858.05,1.2,-0.78172,0.00014,15.09843]
[1776967523888,40.09,77859.6,1.2,-0.7815,0.00014,15.10754]
[1776967524894,40.09,77866.34,1.2,-0.78053,0.00014,15.1473]
[1776967526909,40.09,77869.92,1.2,-0.78002,0.00014,15.16819]
[1776967529930,40.09,77863.17,1.2,-0.781,0.00014,15.12821]
[1776967530937,40.09,77857.51,1.2,-0.78181,0.00014,15.09478]
[1776967531945,40.09,77849.71,1.2,-0.78298,0.00014,15.04314]
[1776967532951,40.09,77845.34,1.2,-0.78361,0.00014,15.01723]
[1776967533958,40.09,77856.39,1.2,-0.78203,0.00014,15.08267]
[1776967534965,40.09,77858.42,1.2,-0.78174,0.00014,15.09457]
[1776967535972,40.09,77863.9,1.2,-0.78095,0.00014,15.12684]
[1776967536979,40.09,77871.4,1.2,-0.77988,0.00014,15.17097]
[1776967542014,40.09,77872.52,1.2,-0.77972,0.00014,15.17749]
[1776967546042,40.09,77888.75,1.2,-0.77737,0.00015,15.27304]
[1776967547049,40.09,77888.65,1.2,-0.77738,0.00015,15.27246]
[1776967548056,40.09,77892.42,1.2,-0.77683,0.00015,15.29461]
[1776967549063,40.09,77902.2,1.2,-0.77541,0.00015,15.35193]
[1776967551077,40.09,77898.45,1.2,-0.77596,0.00015,15.32988]
[1776967552084,40.09,77902.64,1.2,-0.77535,0.00015,15.35432]
[1776967555105,40.09,77913.51,1.2,-0.77376,0.00015,15.41785]
[1776967556198,40.09,77936.52,1.2,-0.77038,0.00015,15.55173]
[1776967557121,40.09,77944.67,1.2,-0.76918,0.00015,15.59889]
[1776967558128,40.09,77936.55,1.2,-0.77038,0.00015,15.55171]
[1776967559135,40.09,77932.71,1.2,-0.77095,0.00015,15.52934]
[1776967561149,40.09,77937.17,1.2,-0.77029,0.00015,15.55521]
[1776967563163,40.09,77941.68,1.2,-0.76962,0.00015,15.58134]
[1776967567191,40.09,77945.1,1.2,-0.76912,0.00015,15.60102]
[1776967570212,40.08,77934.86,1.2,-0.77064,0.00015,15.54154]
[1776967571218,40.08,77931.49,1.2,-0.77114,0.00015,15.52193]
[1776967572794,40.08,77931.49,1.2,-0.77114,0.00015,15.52193]
[1776967573233,40.08,77960.49,1.2,-0.76684,0.00015,15.68968]
[1776967574240,40.08,77971.04,1.2,-0.76527,0.00015,15.75034]
[1776967575246,40.08,77972.24,1.2,-0.76509,0.00015,15.75716]
[1776967576460,40.08,77976.12,1.2,-0.76451,0.00015,15.77943]
[1776967577759,40.08,77976.12,1.2,-0.76451,0.00015,15.77943]
[1776967577787,40.08,77976.12,1.2,-0.76451,0.00015,15.77943]
[1776967577956,40.08,77976.12,1.2,-0.76451,0.00015,15.77943]
[1776967577850,40.08,77982.59,1.2,-0.76354,0.00015,15.81641]
[1776967578031,40.08,77982.59,1.2,-0.76354,0.00015,15.81641]
[1776967578650,40.08,77982.59,1.2,-0.76354,0.00015,15.81641]
[1776967578684,40.08,77982.59,1.2,-0.76354,0.00015,15.81641]
[1776967578759,40.08,77982.59,1.2,-0.76354,0.00015,15.81641]
[1776967578849,40.08,77992.92,1.2,-0.762,0.00015,15.87532]
[1776967579067,40.08,77992.92,1.2,-0.762,0.00015,15.87532]
[1776967579739,40.08,77992.92,1.2,-0.762,0.00015,15.87532]
[1776967579806,40.08,78006.01,1.2,-0.76002,0.00015,15.94986]
[1776967579979,40.08,78006.01,1.2,-0.76002,0.00015,15.94986]
[1776967580056,40.08,78006.01,1.2,-0.76002,0.00015,15.94986]
[1776967580118,40.08,78006.01,1.2,-0.76002,0.00015,15.94986]
[1776967580151,40.08,78006.01,1.2,-0.76002,0.00015,15.94986]
[1776967580196,40.08,78006.01,1.2,-0.76002,0.00015,15.94986]
[1776967580287,40.08,78008.39,1.2,-0.75966,0.00015,15.96336]
[1776967581401,40.08,78008.39,1.2,-0.75966,0.00015,15.96336]
[1776967581756,40.08,78008.39,1.2,-0.75966,0.00015,15.96336]
[1776967581807,40.08,78019.48,1.2,-0.75798,0.00015,16.02618]
[1776967582497,40.08,78019.48,1.2,-0.75798,0.00015,16.02618]
[1776967582610,40.08,78043.8,1.2,-0.75428,0.00015,16.16307]
[1776967584279,40.08,78044.02,1.2,-0.75425,0.00015,16.1643]
[1776967584465,40.08,78044.02,1.2,-0.75425,0.00015,16.1643]
[1776967584524,40.08,78039.05,1.2,-0.75501,0.00015,16.13636]
[1776967585224,40.08,78039.05,1.2,-0.75501,0.00015,16.13636]
[1776967585296,40.08,78039.05,1.2,-0.75501,0.00015,16.13636]
[1776967585920,40.08,78039.05,1.2,-0.75501,0.00015,16.13636]
[1776967585948,40.08,78046.9,1.2,-0.75381,0.00015,16.1804]
[1776967586388,40.08,78046.9,1.2,-0.75381,0.00015,16.1804]
[1776967586439,40.08,78046.9,1.2,-0.75381,0.00015,16.1804]
[1776967586533,40.08,78046.9,1.2,-0.75381,0.00015,16.1804]
[1776967586586,40.08,78051.39,1.2,-0.75312,0.00015,16.20556]
[1776967587228,40.08,78051.39,1.2,-0.75312,0.00015,16.20556]
[1776967587247,40.08,78051.39,1.2,-0.75312,0.00015,16.20556]
[1776967587308,40.08,78051.39,1.2,-0.75312,0.00015,16.20556]
[1776967587332,40.08,78051.39,1.2,-0.75312,0.00015,16.20556]
[1776967587416,40.08,78051.39,1.2,-0.75312,0.00015,16.20556]
[1776967587443,40.08,78051.39,1.2,-0.75312,0.00015,16.20556]
[1776967587454,40.08,78051.39,1.2,-0.75312,0.00015,16.20556]
[1776967587487,40.08,78051.39,1.2,-0.75312,0.00015,16.20556]
[1776967587509,40.08,78051.39,1.2,-0.75312,0.00015,16.20556]
[1776967587554,40.08,78051.39,1.2,-0.75312,0.00015,16.20556]
[1776967587584,40.08,78044.09,1.2,-0.75424,0.00015,16.16458]
[1776967588277,40.08,78044.09,1.2,-0.75424,0.00015,16.16458]
[1776967588293,40.08,78044.09,1.2,-0.75424,0.00015,16.16458]
[1776967588373,40.08,78044.09,1.2,-0.75424,0.00015,16.16458]
[1776967588485,40.08,78044.09,1.2,-0.75424,0.00015,16.16458]
[1776967588660,40.08,78044.09,1.2,-0.75424,0.00015,16.16458]
[1776967588795,40.08,78044.09,1.2,-0.75424,0.00015,16.16458]
[1776967588944,40.08,78044.09,1.2,-0.75424,0.00015,16.16458]
[1776967588820,40.08,78036.49,1.2,-0.7554,0.00015,16.12187]
[1776967589304,40.08,78036.49,1.2,-0.7554,0.00015,16.12187]
[1776967589421,40.08,78036.49,1.2,-0.7554,0.00015,16.12187]
[1776967589491,40.08,78036.49,1.2,-0.7554,0.00015,16.12187]
[1776967589623,40.08,78036.49,1.2,-0.7554,0.00015,16.12187]
[1776967589648,40.08,78036.49,1.2,-0.7554,0.00015,16.12187]
[1776967589952,40.08,78036.49,1.2,-0.7554,0.00015,16.12187]
[1776967589694,40.08,78044.55,1.2,-0.75417,0.00015,16.16715]
[1776967590304,40.08,78044.55,1.2,-0.75417,0.00015,16.16715]
[1776967590515,40.08,78044.55,1.2,-0.75417,0.00015,16.16715]
[1776967590638,40.08,78044.55,1.2,-0.75417,0.00015,16.16715]
[1776967590734,40.08,78039.69,1.2,-0.75491,0.00015,16.13981]
[1776967591281,40.08,78039.69,1.2,-0.75491,0.00015,16.13981]
[1776967591312,40.08,78039.69,1.2,-0.75491,0.00015,16.13981]
[1776967591342,40.08,78039.69,1.2,-0.75491,0.00015,16.13981]
[1776967592142,40.08,78038.67,1.2,-0.75512,0.00015,16.12876]
[1776967592201,40.08,78038.67,1.2,-0.75512,0.00015,16.12876]
[1776967592316,40.08,78038.67,1.2,-0.75512,0.00015,16.12876]
[1776967592352,40.08,78038.67,1.2,-0.75512,0.00015,16.12876]
[1776967592522,40.08,78038.67,1.2,-0.75512,0.00015,16.12876]
[1776967594313,40.08,78036.07,1.2,-0.75552,0.00015,16.11412]
[1776967594381,40.08,78036.07,1.2,-0.75552,0.00015,16.11412]
[1776967594483,40.08,78036.07,1.2,-0.75552,0.00015,16.11412]
[1776967594620,40.08,78036.07,1.2,-0.75552,0.00015,16.11412]
[1776967594852,40.08,78036.07,1.2,-0.75552,0.00015,16.11412]
[1776967594895,40.08,78029.82,1.2,-0.75647,0.00015,16.07887]
[1776967595045,40.08,78029.82,1.2,-0.75647,0.00015,16.07887]
[1776967595232,40.08,78029.82,1.2,-0.75647,0.00015,16.07887]
[1776967595287,40.08,78029.82,1.2,-0.75647,0.00015,16.07887]
[1776967595301,40.08,78029.82,1.2,-0.75647,0.00015,16.07887]
[1776967595308,40.08,78029.82,1.2,-0.75647,0.00015,16.07887]
[1776967595570,40.08,78029.82,1.2,-0.75647,0.00015,16.07887]
[1776967595578,40.08,78022.19,1.2,-0.75763,0.00015,16.03579]
[1776967595993,40.08,78022.19,1.2,-0.75763,0.00015,16.03579]
[1776967596027,40.08,78022.19,1.2,-0.75763,0.00015,16.03579]
[1776967596260,40.08,78022.19,1.2,-0.75763,0.00015,16.03579]
[1776967596304,40.08,78022.19,1.2,-0.75763,0.00015,16.03579]
[1776967596329,40.08,78022.19,1.2,-0.75763,0.00015,16.03579]
[1776967596332,40.08,78022.19,1.2,-0.75763,0.00015,16.03579]
[1776967596359,40.08,78022.19,1.2,-0.75763,0.00015,16.03579]
[1776967596424,40.08,78022.19,1.2,-0.75763,0.00015,16.03579]
[1776967596561,40.08,78022.19,1.2,-0.75763,0.00015,16.03579]
[1776967596684,40.08,78022.19,1.2,-0.75763,0.00015,16.03579]
[1776967596755,40.08,78022.19,1.2,-0.75763,0.00015,16.03579]
[1776967596775,40.08,78019.85,1.2,-0.758,0.00015,16.02217]
[1776967597289,40.08,78019.85,1.2,-0.758,0.00015,16.02217]
[1776967597372,40.08,78019.85,1.2,-0.758,0.00015,16.02217]
[1776967597414,40.08,78019.85,1.2,-0.758,0.00015,16.02217]
[1776967597548,40.08,78019.85,1.2,-0.758,0.00015,16.02217]
[1776967597556,40.08,78019.85,1.2,-0.758,0.00015,16.02217]
[1776967597719,40.08,78019.85,1.2,-0.758,0.00015,16.02217]
[1776967597887,40.08,78019.85,1.2,-0.758,0.00015,16.02217]
[1776967598036,40.08,78020.94,1.2,-0.75784,0.00015,16.02815]
[1776967598052,40.08,78020.94,1.2,-0.75784,0.00015,16.02815]
[1776967598299,40.08,78020.94,1.2,-0.75784,0.00015,16.02815]
[1776967598785,40.08,78020.94,1.2,-0.75784,0.00015,16.02815]
[1776967599020,40.08,78020.74,1.2,-0.75787,0.00015,16.02702]
[1776967599208,40.08,78020.74,1.2,-0.75787,0.00015,16.02702]
[1776967599221,40.08,78020.74,1.2,-0.75787,0.00015,16.02702]
[1776967599289,40.08,78020.74,1.2,-0.75787,0.00015,16.02702]
[1776967599718,40.08,78020.74,1.2,-0.75787,0.00015,16.02702]
[1776967599784,40.08,78020.74,1.2,-0.75787,0.00015,16.02702]
[1776967599832,40.08,78020.74,1.2,-0.75787,0.00015,16.02702]
[1776967599908,40.08,78020.74,1.2,-0.75787,0.00015,16.02702]
[1776967599873,40.08,78034.57,1.2,-0.75577,0.00015,16.10485]
[1776967600032,40.08,78034.57,1.2,-0.75577,0.00015,16.10485]
[1776967600034,40.08,78034.57,1.2,-0.75577,0.00015,16.10485]
[1776967600388,40.08,78034.57,1.2,-0.75577,0.00015,16.10485]
[1776967600783,40.08,78034.57,1.2,-0.75577,0.00015,16.10485]
[1776967600861,40.08,78034.57,1.2,-0.75577,0.00015,16.10485]
[1776967600965,40.08,78046.51,1.2,-0.75394,0.00015,16.17194]
[1776967601691,40.08,78094.07,1.2,-0.7466,0.00016,16.43641]
[1776967602158,40.08,78094.07,1.2,-0.7466,0.00016,16.43641]
[1776967602463,40.08,78084.94,1.2,-0.74802,0.00016,16.386]
[1776967603683,40.08,78084.94,1.2,-0.74802,0.00016,16.386]
[1776967603785,40.08,78084.48,1.2,-0.7481,0.00016,16.38311]
[1776967604611,40.08,78084.48,1.2,-0.7481,0.00016,16.38311]
[1776967604637,40.07,78084.61,1.2,-0.74809,0.00016,16.38358]
[1776967605718,40.07,78084.61,1.2,-0.74809,0.00016,16.38358]
[1776967605778,40.07,78084.61,1.2,-0.74809,0.00016,16.38358]
[1776967605846,40.07,78088.72,1.2,-0.74746,0.00016,16.40597]
[1776967606619,40.07,78088.72,1.2,-0.74746,0.00016,16.40597]
[1776967606643,40.07,78088.72,1.2,-0.74746,0.00016,16.40597]
[1776967606668,40.07,78088.72,1.2,-0.74746,0.00016,16.40597]
[1776967606797,40.07,78088.72,1.2,-0.74746,0.00016,16.40597]
[1776967606826,40.07,78088.72,1.2,-0.74746,0.00016,16.40597]
[1776967606862,40.07,78089.18,1.2,-0.74739,0.00016,16.40842]
[1776967608510,40.07,78093.71,1.2,-0.74669,0.00016,16.43342]
[1776967609142,40.07,78093.71,1.2,-0.74669,0.00016,16.43342]
[1776967609278,40.07,78093.71,1.2,-0.74669,0.00016,16.43342]
[1776967609679,40.07,78093.71,1.2,-0.74669,0.00016,16.43342]
[1776967609728,40.07,78093.71,1.2,-0.74669,0.00016,16.43342]
[1776967609793,40.07,78093.71,1.2,-0.74669,0.00016,16.43342]
[1776967609830,40.07,78093.71,1.2,-0.74669,0.00016,16.43342]
[1776967609852,40.07,78093.71,1.2,-0.74669,0.00016,16.43342]
[1776967609944,40.07,78093.71,1.2,-0.74669,0.00016,16.43342]
[1776967609963,40.07,78093.71,1.2,-0.74669,0.00016,16.43342]
[1776967609979,40.07,78090.65,1.2,-0.74717,0.00016,16.41643]
[1776967610060,40.07,78090.65,1.2,-0.74717,0.00016,16.41643]
[1776967610398,40.07,78090.65,1.2,-0.74717,0.00016,16.41643]
[1776967610552,40.07,78090.65,1.2,-0.74717,0.00016,16.41643]
[1776967610687,40.07,78090.65,1.2,-0.74717,0.00016,16.41643]
[1776967610728,40.07,78090.65,1.2,-0.74717,0.00016,16.41643]
[1776967610814,40.07,78090.65,1.2,-0.74717,0.00016,16.41643]
[1776967610881,40.07,78090.65,1.2,-0.74717,0.00016,16.41643]
[1776967610973,40.07,78090.65,1.2,-0.74717,0.00016,16.41643]
[1776967611012,40.07,78090.65,1.2,-0.74717,0.00016,16.41643]
[1776967610888,40.07,78082.09,1.2,-0.7485,0.00015,16.3691]
[1776967611293,40.07,78082.09,1.2,-0.7485,0.00015,16.3691]
[1776967611471,40.07,78082.09,1.2,-0.7485,0.00015,16.3691]
[1776967611534,40.07,78082.09,1.2,-0.7485,0.00015,16.3691]
[1776967611699,40.07,78082.09,1.2,-0.7485,0.00015,16.3691]
[1776967611718,40.07,78082.09,1.2,-0.7485,0.00015,16.3691]
[1776967611811,40.07,78082.09,1.2,-0.7485,0.00015,16.3691]
[1776967611824,40.07,78082.09,1.2,-0.7485,0.00015,16.3691]
[1776967611910,40.07,78071.81,1.2,-0.75009,0.00015,16.31192]
[1776967612083,40.07,78071.81,1.2,-0.75009,0.00015,16.31192]
[1776967612283,40.07,78071.81,1.2,-0.75009,0.00015,16.31192]
[1776967612479,40.07,78071.81,1.2,-0.75009,0.00015,16.31192]
[1776967612805,40.07,78071.81,1.2,-0.75009,0.00015,16.31192]
[1776967612986,40.07,78071.81,1.2,-0.75009,0.00015,16.31192]
[1776967612820,40.07,78066.62,1.2,-0.75089,0.00015,16.28305]
[1776967613043,40.07,78066.62,1.2,-0.75089,0.00015,16.28305]
[1776967613052,40.07,78066.62,1.2,-0.75089,0.00015,16.28305]
[1776967613087,40.07,78066.62,1.2,-0.75089,0.00015,16.28305]
[1776967613550,40.07,78048.93,1.2,-0.75361,0.00015,16.18413]
[1776967614037,40.07,78048.93,1.2,-0.75361,0.00015,16.18413]
[1776967615564,40.07,78049.26,1.2,-0.75357,0.00015,16.18575]
[1776967618746,40.07,78048.64,1.2,-0.75367,0.00015,16.1821]
[1776967619591,40.07,78042.44,1.2,-0.75462,0.00015,16.14712]
[1776967620598,40.07,78035.08,1.2,-0.75575,0.00015,16.10564]
[1776967621605,40.07,78028.15,1.2,-0.75681,0.00015,16.06646]
[1776967623619,40.07,78026.21,1.2,-0.75711,0.00015,16.05533]
[1776967626640,40.06,78022.57,1.2,-0.75767,0.00015,16.03446]
[1776967628704,40.06,78021.76,1.2,-0.7578,0.00015,16.02979]
[1776967628710,40.06,78021.76,1.2,-0.7578,0.00015,16.02979]
[1776967628775,40.06,78014.55,1.2,-0.7589,0.00015,15.9888]
[1776967629661,40.06,78010.85,1.2,-0.75946,0.00015,15.9678]
[1776967630668,40.06,78018.12,1.2,-0.75836,0.00015,16.00901]
[1776967631675,40.06,78020.95,1.2,-0.75793,0.00015,16.02504]
[1776967632682,40.06,78030.25,1.2,-0.75651,0.00015,16.07755]
[1776967634696,40.06,78032.03,1.2,-0.75624,0.00015,16.08754]
[1776967636994,40.06,78031.93,1.2,-0.75626,0.00015,16.08692]
[1776967636710,40.06,78036.22,1.2,-0.75561,0.00015,16.11103]
[1776967637717,40.06,78040.19,1.2,-0.755,0.00015,16.13331]
[1776967640737,40.06,78043.72,1.2,-0.75446,0.00015,16.15314]
[1776967642862,40.06,78041.46,1.2,-0.75481,0.00015,16.14045]
[1776967642957,40.06,78038.48,1.2,-0.75526,0.00015,16.12371]
[1776967643708,40.06,78038.48,1.2,-0.75526,0.00015,16.12371]
[1776967643759,40.06,78041.68,1.2,-0.75477,0.00015,16.14171]
[1776967644765,40.06,78047.47,1.2,-0.75389,0.00015,16.17422]
[1776967645773,40.06,78061.99,1.2,-0.75165,0.00015,16.25546]
[1776967646780,40.06,78081.68,1.2,-0.74861,0.00015,16.36494]
[1776967647125,40.06,78081.68,1.2,-0.74861,0.00015,16.36494]
[1776967647294,40.06,78081.68,1.2,-0.74861,0.00015,16.36494]
[1776967647438,40.06,78081.68,1.2,-0.74861,0.00015,16.36494]
[1776967647517,40.06,78081.68,1.2,-0.74861,0.00015,16.36494]
[1776967647623,40.06,78081.68,1.2,-0.74861,0.00015,16.36494]
[1776967647781,40.06,78081.68,1.2,-0.74861,0.00015,16.36494]
[1776967647798,40.06,78081.68,1.2,-0.74861,0.00015,16.36494]
[1776967647874,40.06,78081.68,1.2,-0.74861,0.00015,16.36494]
[1776967648015,40.06,78081.68,1.2,-0.74861,0.00015,16.36494]
[1776967648021,40.06,78092.83,1.2,-0.74689,0.00016,16.42646]
[1776967648117,40.06,78092.83,1.2,-0.74689,0.00016,16.42646]
[1776967648278,40.06,78092.83,1.2,-0.74689,0.00016,16.42646]
[1776967648795,40.06,78104.36,1.2,-0.74509,0.00016,16.48988]
[1776967649887,40.06,78104.36,1.2,-0.74509,0.00016,16.48988]
[1776967649917,40.06,78104.36,1.2,-0.74509,0.00016,16.48988]
[1776967650019,40.06,78104.36,1.2,-0.74509,0.00016,16.48988]
[1776967650018,40.06,78110.75,1.2,-0.7441,0.00016,16.52494]
[1776967650809,40.06,78111.6,1.2,-0.74396,0.00016,16.52959]
[1776967651816,40.06,78105.92,1.2,-0.7449,0.00016,16.49316]
[1776967652678,40.06,78105.92,1.2,-0.7449,0.00016,16.49316]
[1776967653218,40.06,78107.77,1.2,-0.74461,0.00016,16.50333]
[1776967653269,40.06,78107.77,1.2,-0.74461,0.00016,16.50333]
[1776967653295,40.06,78107.77,1.2,-0.74461,0.00016,16.50333]
[1776967654064,40.06,78107.77,1.2,-0.74461,0.00016,16.50333]
[1776967653829,40.06,78117.52,1.2,-0.74308,0.00016,16.55673]
[1776967654100,40.06,78117.52,1.2,-0.74308,0.00016,16.55673]
[1776967654130,40.06,78117.52,1.2,-0.74308,0.00016,16.55673]
[1776967654235,40.06,78117.52,1.2,-0.74308,0.00016,16.55673]
[1776967654262,40.06,78117.52,1.2,-0.74308,0.00016,16.55673]
[1776967654287,40.06,78117.52,1.2,-0.74308,0.00016,16.55673]
[1776967654837,40.06,78126.89,1.2,-0.74161,0.00016,16.60785]
[1776967655151,40.06,78126.89,1.2,-0.74161,0.00016,16.60785]
[1776967655235,40.06,78126.89,1.2,-0.74161,0.00016,16.60785]
[1776967655267,40.06,78126.89,1.2,-0.74161,0.00016,16.60785]
[1776967655269,40.06,78126.89,1.2,-0.74161,0.00016,16.60785]
[1776967655284,40.06,78126.89,1.2,-0.74161,0.00016,16.60785]
[1776967655477,40.06,78126.89,1.2,-0.74161,0.00016,16.60785]
[1776967655547,40.06,78126.89,1.2,-0.74161,0.00016,16.60785]
[1776967655716,40.06,78126.89,1.2,-0.74161,0.00016,16.60785]
[1776967655820,40.06,78126.89,1.2,-0.74161,0.00016,16.60785]
[1776967656041,40.06,78126.89,1.2,-0.74161,0.00016,16.60785]
[1776967655844,40.06,78130.94,1.2,-0.74098,0.00016,16.62982]
[1776967656170,40.06,78130.94,1.2,-0.74098,0.00016,16.62982]
[1776967656184,40.06,78130.94,1.2,-0.74098,0.00016,16.62982]
[1776967656289,40.06,78130.94,1.2,-0.74098,0.00016,16.62982]
[1776967656318,40.06,78130.94,1.2,-0.74098,0.00016,16.62982]
[1776967656454,40.06,78130.94,1.2,-0.74098,0.00016,16.62982]
[1776967656541,40.06,78130.94,1.2,-0.74098,0.00016,16.62982]
[1776967657862,40.06,78140.11,1.2,-0.73953,0.00016,16.67957]
[1776967658220,40.06,78140.11,1.2,-0.73953,0.00016,16.67957]
[1776967658287,40.06,78140.11,1.2,-0.73953,0.00016,16.67957]
[1776967658301,40.06,78140.11,1.2,-0.73953,0.00016,16.67957]
[1776967658338,40.06,78140.11,1.2,-0.73953,0.00016,16.67957]
[1776967658495,40.06,78140.11,1.2,-0.73953,0.00016,16.67957]
[1776967658541,40.06,78140.11,1.2,-0.73953,0.00016,16.67957]
[1776967658832,40.06,78140.11,1.2,-0.73953,0.00016,16.67957]
[1776967658994,40.06,78140.11,1.2,-0.73953,0.00016,16.67957]
[1776967659051,40.06,78140.11,1.2,-0.73953,0.00016,16.67957]
[1776967659084,40.06,78140.11,1.2,-0.73953,0.00016,16.67957]
[1776967659234,40.06,78141.86,1.2,-0.73926,0.00016,16.68904]
[1776967659307,40.06,78141.86,1.2,-0.73926,0.00016,16.68904]
[1776967659358,40.06,78141.86,1.2,-0.73926,0.00016,16.68904]
[1776967659491,40.06,78141.86,1.2,-0.73926,0.00016,16.68904]
[1776967659543,40.06,78141.86,1.2,-0.73926,0.00016,16.68904]
[1776967659599,40.06,78141.86,1.2,-0.73926,0.00016,16.68904]
[1776967659771,40.06,78141.86,1.2,-0.73926,0.00016,16.68904]
[1776967659840,40.06,78141.86,1.2,-0.73926,0.00016,16.68904]
[1776967660033,40.06,78141.86,1.2,-0.73926,0.00016,16.68904]
[1776967660071,40.06,78138.52,1.2,-0.73979,0.00016,16.67093]
[1776967660099,40.06,78138.52,1.2,-0.73979,0.00016,16.67093]
[1776967660227,40.06,78138.52,1.2,-0.73979,0.00016,16.67093]
[1776967660248,40.06,78138.52,1.2,-0.73979,0.00016,16.67093]
[1776967660292,40.06,78138.52,1.2,-0.73979,0.00016,16.67093]
[1776967660502,40.06,78138.52,1.2,-0.73979,0.00016,16.67093]
[1776967660548,40.06,78138.52,1.2,-0.73979,0.00016,16.67093]
[1776967660780,40.06,78138.52,1.2,-0.73979,0.00016,16.67093]
[1776967660873,40.06,78138.52,1.2,-0.73979,0.00016,16.67093]
[1776967660934,40.06,78138.52,1.2,-0.73979,0.00016,16.67093]
[1776967661234,40.06,78137.14,1.2,-0.74,0.00016,16.66345]
[1776967661519,40.06,78137.14,1.2,-0.74,0.00016,16.66345]
[1776967661780,40.06,78137.14,1.2,-0.74,0.00016,16.66345]
[1776967661860,40.06,78137.14,1.2,-0.74,0.00016,16.66345]
[1776967661947,40.06,78137.14,1.2,-0.74,0.00016,16.66345]
[1776967662038,40.06,78137.14,1.2,-0.74,0.00016,16.66345]
[1776967662043,40.06,78137.14,1.2,-0.74,0.00016,16.66345]
[1776967661961,40.06,78122.92,1.2,-0.74224,0.00016,16.5861]
[1776967662198,40.06,78122.92,1.2,-0.74224,0.00016,16.5861]
[1776967662242,40.06,78122.92,1.2,-0.74224,0.00016,16.5861]
[1776967662271,40.06,78122.92,1.2,-0.74224,0.00016,16.5861]
[1776967662298,40.06,78122.92,1.2,-0.74224,0.00016,16.5861]
[1776967662531,40.06,78122.92,1.2,-0.74224,0.00016,16.5861]
[1776967662788,40.06,78122.92,1.2,-0.74224,0.00016,16.5861]
[1776967662873,40.06,78122.92,1.2,-0.74224,0.00016,16.5861]
[1776967662954,40.06,78122.92,1.2,-0.74224,0.00016,16.5861]
[1776967663043,40.06,78122.92,1.2,-0.74224,0.00016,16.5861]
[1776967662969,40.06,78120.38,1.2,-0.74264,0.00016,16.57231]
[1776967663204,40.06,78120.38,1.2,-0.74264,0.00016,16.57231]
[1776967663292,40.06,78120.38,1.2,-0.74264,0.00016,16.57231]
[1776967663350,40.06,78120.38,1.2,-0.74264,0.00016,16.57231]
[1776967663427,40.06,78120.38,1.2,-0.74264,0.00016,16.57231]
[1776967663532,40.06,78120.38,1.2,-0.74264,0.00016,16.57231]
[1776967663538,40.06,78120.38,1.2,-0.74264,0.00016,16.57231]
[1776967663780,40.06,78120.38,1.2,-0.74264,0.00016,16.57231]
[1776967663884,40.06,78120.38,1.2,-0.74264,0.00016,16.57231]
[1776967663895,40.06,78120.38,1.2,-0.74264,0.00016,16.57231]
[1776967663937,40.06,78120.38,1.2,-0.74264,0.00016,16.57231]
[1776967664256,40.06,78119.73,1.2,-0.74274,0.00016,16.56877]
[1776967664287,40.06,78119.73,1.2,-0.74274,0.00016,16.56877]
[1776967664367,40.06,78119.73,1.2,-0.74274,0.00016,16.56877]
[1776967664513,40.06,78119.73,1.2,-0.74274,0.00016,16.56877]
[1776967664545,40.06,78119.73,1.2,-0.74274,0.00016,16.56877]
[1776967664630,40.06,78119.73,1.2,-0.74274,0.00016,16.56877]
[1776967664770,40.06,78119.73,1.2,-0.74274,0.00016,16.56877]
[1776967664811,40.06,78119.73,1.2,-0.74274,0.00016,16.56877]
[1776967665046,40.06,78119.73,1.2,-0.74274,0.00016,16.56877]
[1776967665208,40.06,78118.11,1.2,-0.74299,0.00016,16.55993]
[1776967665218,40.06,78118.11,1.2,-0.74299,0.00016,16.55993]
[1776967665297,40.06,78118.11,1.2,-0.74299,0.00016,16.55993]
[1776967665659,40.06,78118.11,1.2,-0.74299,0.00016,16.55993]
[1776967665726,40.06,78118.11,1.2,-0.74299,0.00016,16.55993]
[1776967665751,40.06,78118.11,1.2,-0.74299,0.00016,16.55993]
[1776967665818,40.06,78118.11,1.2,-0.74299,0.00016,16.55993]
[1776967665920,40.06,78104.72,1.2,-0.74509,0.00016,16.48656]
[1776967666244,40.06,78104.72,1.2,-0.74509,0.00016,16.48656]
[1776967666294,40.06,78104.72,1.2,-0.74509,0.00016,16.48656]
[1776967666339,40.06,78104.72,1.2,-0.74509,0.00016,16.48656]
[1776967666545,40.06,78104.72,1.2,-0.74509,0.00016,16.48656]
[1776967667051,40.06,78104.72,1.2,-0.74509,0.00016,16.48656]
[1776967667078,40.06,78096.42,1.2,-0.74641,0.00016,16.43999]
[1776967667292,40.06,78096.42,1.2,-0.74641,0.00016,16.43999]
[1776967667404,40.06,78096.42,1.2,-0.74641,0.00016,16.43999]
[1776967667500,40.06,78096.42,1.2,-0.74641,0.00016,16.43999]
[1776967667543,40.06,78096.42,1.2,-0.74641,0.00016,16.43999]
[1776967667638,40.06,78096.42,1.2,-0.74641,0.00016,16.43999]
[1776967667802,40.06,78096.42,1.2,-0.74641,0.00016,16.43999]
[1776967667939,40.06,78075.56,1.2,-0.74964,0.00015,16.32456]
[1776967668738,40.06,78075.56,1.2,-0.74964,0.00015,16.32456]
[1776967668944,40.05,78064.87,1.2,-0.7513,0.00015,16.2647]
[1776967669975,40.05,78061.1,1.2,-0.75189,0.00015,16.24345]
[1776967671005,40.05,78073.5,1.2,-0.74998,0.00015,16.31253]
[1776967672009,40.05,78080.4,1.2,-0.74891,0.00015,16.35086]
[1776967672955,40.05,78080.4,1.2,-0.74891,0.00015,16.35086]
[1776967672971,40.05,78080.4,1.2,-0.74891,0.00015,16.35086]
[1776967672984,40.05,78080.4,1.2,-0.74891,0.00015,16.35086]
[1776967673014,40.05,78079.35,1.2,-0.74907,0.00015,16.345]
[1776967673286,40.05,78079.35,1.2,-0.74907,0.00015,16.345]
[1776967673631,40.05,78079.35,1.2,-0.74907,0.00015,16.345]
[1776967673906,40.05,78079.35,1.2,-0.74907,0.00015,16.345]
[1776967674021,40.05,78080.02,1.2,-0.74897,0.00015,16.3487]
[1776967674533,40.05,78080.02,1.2,-0.74897,0.00015,16.3487]
[1776967675028,40.05,78082.08,1.2,-0.74865,0.00015,16.3601]
[1776967676041,40.05,78082.08,1.2,-0.74865,0.00015,16.3601]
[1776967676069,40.05,78082.08,1.2,-0.74865,0.00015,16.3601]
[1776967676036,40.05,78078.21,1.2,-0.74925,0.00015,16.3386]
[1776967676290,40.05,78078.21,1.2,-0.74925,0.00015,16.3386]
[1776967677043,40.05,78073.37,1.2,-0.75,0.00015,16.31169]
[1776967678050,40.05,78070.97,1.2,-0.75038,0.00015,16.29827]
[1776967678546,40.05,78070.97,1.2,-0.75038,0.00015,16.29827]
[1776967679057,40.05,78070.03,1.2,-0.75052,0.00015,16.29298]
[1776967680749,40.05,78070.35,1.2,-0.75047,0.00015,16.29471]
[1776967680772,40.05,78070.35,1.2,-0.75047,0.00015,16.29471]
[1776967680803,40.05,78070.35,1.2,-0.75047,0.00015,16.29471]
[1776967681072,40.05,78058.36,1.2,-0.75232,0.00015,16.22776]
[1776967682079,40.05,78053.66,1.2,-0.75305,0.00015,16.20138]
[1776967684532,40.05,78055.38,1.2,-0.75279,0.00015,16.21089]
[1776967685100,40.05,78054.86,1.2,-0.75287,0.00015,16.20796]
[1776967688121,40.05,78049.98,1.2,-0.75362,0.00015,16.18058]
[1776967688297,40.05,78049.98,1.2,-0.75362,0.00015,16.18058]
[1776967689308,40.05,78049.98,1.2,-0.75362,0.00015,16.18058]
[1776967689505,40.05,78049.98,1.2,-0.75362,0.00015,16.18058]
[1776967689569,40.05,78049.98,1.2,-0.75362,0.00015,16.18058]
[1776967689611,40.05,78036.32,1.2,-0.75571,0.00015,16.10376]
[1776967690135,40.05,78029.99,1.2,-0.75668,0.00015,16.068]
[1776967693156,40.05,78034.98,1.2,-0.75592,0.00015,16.09609]
[1776967697184,40.05,78030.16,1.2,-0.75666,0.00015,16.06877]
[1776967699199,40.05,78026.3,1.2,-0.75725,0.00015,16.04694]
[1776967700207,40.05,78022.35,1.2,-0.75785,0.00015,16.0246]
[1776967701214,40.05,78017.08,1.2,-0.75865,0.00015,15.99468]
[1776967702220,40.05,78022.78,1.2,-0.75778,0.00015,16.02694]
[1776967704235,40.05,78019.2,1.2,-0.75833,0.00015,16.00653]
[1776967705242,40.05,78012.47,1.2,-0.75935,0.00015,15.96831]
[1776967706250,40.05,78015.83,1.2,-0.75885,0.00015,15.98739]
[1776967707256,40.05,78019.89,1.2,-0.75823,0.00015,16.01039]
[1776967710277,40.05,78026.97,1.2,-0.75716,0.00015,16.05034]
[1776967711283,40.05,78031.38,1.2,-0.75654,0.00015,16.06986]
[1776967717328,40.04,78018.28,1.2,-0.75854,0.00015,15.9955]
[1776967718335,40.04,78007.28,1.2,-0.7602,0.00015,15.93301]
[1776967719342,40.04,78002.62,1.2,-0.76091,0.00015,15.90653]
[1776967720349,40.04,77998.73,1.2,-0.76149,0.00015,15.88434]
[1776967722363,40.04,77996.69,1.2,-0.7618,0.00015,15.87272]
[1776967723370,40.04,77993.79,1.2,-0.76224,0.00015,15.85618]
[1776967724296,40.04,77993.79,1.2,-0.76224,0.00015,15.85618]
[1776967724517,40.04,77993.79,1.2,-0.76224,0.00015,15.85618]
[1776967725034,40.04,77993.79,1.2,-0.76224,0.00015,15.85618]
[1776967725041,40.04,77993.79,1.2,-0.76224,0.00015,15.85618]
[1776967725083,40.04,77983.03,1.2,-0.76385,0.00015,15.79473]
[1776967725385,40.04,77974.05,1.2,-0.7652,0.00015,15.74318]
[1776967726394,40.05,77971.17,1.2,-0.76563,0.00015,15.72668]
[1776967729415,40.04,77977.95,1.2,-0.76462,0.00015,15.76554]
[1776967730422,40.04,77981.52,1.2,-0.76408,0.00015,15.78605]
[1776967733060,40.04,77977.69,1.2,-0.76466,0.00015,15.764]
[1776967733443,40.04,77968.56,1.2,-0.76602,0.00015,15.7115]
[1776967734450,40.04,77972.46,1.2,-0.76544,0.00015,15.73392]
[1776967736464,40.04,77974.28,1.2,-0.76517,0.00015,15.74428]
[1776967737471,40.04,77976.25,1.2,-0.76488,0.00015,15.75554]
[1776967741498,40.04,77972.54,1.2,-0.76543,0.00015,15.73412]
[1776967743513,40.04,77979.99,1.2,-0.76432,0.00015,15.77696]
[1776967748548,40.04,77981.8,1.2,-0.76405,0.00015,15.78735]
[1776967749555,40.04,77979.46,1.2,-0.7644,0.00015,15.77392]
[1776967750609,40.04,77982.31,1.2,-0.76397,0.00015,15.79028]
[1776967754298,40.04,77983.26,1.2,-0.76383,0.00015,15.79569]
[1776967754351,40.04,77983.26,1.2,-0.76383,0.00015,15.79569]
[1776967754434,40.04,77983.26,1.2,-0.76383,0.00015,15.79569]
[1776967754649,40.04,77983.26,1.2,-0.76383,0.00015,15.79569]
[1776967754674,40.04,77983.26,1.2,-0.76383,0.00015,15.79569]
[1776967754974,40.04,77983.26,1.2,-0.76383,0.00015,15.79569]
[1776967755053,40.04,77987.04,1.2,-0.76326,0.00015,15.81729]
[1776967755597,40.04,77990.6,1.2,-0.76273,0.00015,15.83766]
[1776967756527,40.04,77990.6,1.2,-0.76273,0.00015,15.83766]
[1776967756604,40.04,77990.61,1.2,-0.76273,0.00015,15.83766]
[1776967758529,40.04,77990.83,1.2,-0.7627,0.00015,15.83885]
[1776967758618,40.04,77990.46,1.2,-0.76275,0.00015,15.83667]
[1776967760632,40.04,77992.89,1.2,-0.76239,0.00015,15.85044]
[1776967765148,40.04,77991.29,1.2,-0.76264,0.00015,15.84107]
[1776967765195,40.04,77987.74,1.2,-0.76317,0.00015,15.82064]
[1776967765923,40.04,77983.94,1.2,-0.76375,0.00015,15.79885]
[1776967768520,40.04,77984.08,1.2,-0.76373,0.00015,15.79964]
[1776967770520,40.04,77984.94,1.2,-0.7636,0.00015,15.80453]
[1776967770639,40.04,77984.94,1.2,-0.7636,0.00015,15.80453]
[1776967770702,40.04,77989.71,1.2,-0.76288,0.00015,15.83183]
[1776967771390,40.04,77989.71,1.2,-0.76288,0.00015,15.83183]
[1776967772025,40.04,77989.71,1.2,-0.76288,0.00015,15.83183]
[1776967772047,40.04,78010.45,1.2,-0.7598,0.00015,15.94478]
[1776967773091,40.04,78010.45,1.2,-0.7598,0.00015,15.94478]
[1776967773129,40.04,78017.08,1.2,-0.75879,0.00015,15.98255]
[1776967773723,40.04,78013.67,1.2,-0.75931,0.00015,15.96319]
[1776967775177,40.04,78013.67,1.2,-0.75931,0.00015,15.96319]
[1776967775213,40.04,78013.15,1.2,-0.75939,0.00015,15.96016]
[1776967775737,40.04,78011.31,1.2,-0.75967,0.00015,15.9497]
[1776967776743,40.04,78002.12,1.2,-0.76106,0.00015,15.89737]
[1776967777751,40.04,77993.29,1.2,-0.7624,0.00015,15.84685]
[1776967779765,40.04,77992.79,1.2,-0.76248,0.00015,15.84382]
[1776967780772,40.04,77996.68,1.2,-0.76189,0.00015,15.86599]
[1776967781287,40.04,77996.68,1.2,-0.76189,0.00015,15.86599]
[1776967781779,40.04,78000.17,1.2,-0.76137,0.00015,15.88585]
[1776967783793,40.04,78002.7,1.2,-0.76099,0.00015,15.9001]
[1776967784800,40.04,78000.86,1.2,-0.76127,0.00015,15.8895]
[1776967785807,40.04,78004.87,1.2,-0.76067,0.00015,15.91224]
[1776967786814,40.04,78003.15,1.2,-0.76093,0.00015,15.90241]
[1776967788828,40.03,78001.12,1.2,-0.76124,0.00015,15.89075]
[1776967789835,40.03,77999.24,1.2,-0.76152,0.00015,15.8799]
[1776967791849,40.03,77996.66,1.2,-0.76192,0.00015,15.86497]
[1776967792857,40.03,77994.69,1.2,-0.76222,0.00015,15.85361]
[1776967794870,40.03,77996.89,1.2,-0.76189,0.00015,15.86604]
[1776967797893,40.03,77998.57,1.2,-0.76164,0.00015,15.87538]
[1776967800913,40.03,78011.1,1.2,-0.75976,0.00015,15.9465]
[1776967801920,40.03,78014.11,1.2,-0.7593,0.00015,15.96368]
[1776967802927,40.03,78015.71,1.2,-0.75905,0.00015,15.97277]
[1776967803935,40.03,78009.44,1.2,-0.76001,0.00015,15.93712]
[1776967804941,40.03,78013.43,1.2,-0.7594,0.00015,15.95968]
[1776967805949,40.03,78017.62,1.2,-0.75877,0.00015,15.98346]
[1776967808926,40.03,78019.11,1.2,-0.75854,0.00015,15.99184]
[1776967809025,40.03,78019.11,1.2,-0.75854,0.00015,15.99184]
[1776967809035,40.03,78019.11,1.2,-0.75854,0.00015,15.99184]
[1776967809118,40.03,78022.84,1.2,-0.75798,0.00015,16.01287]
[1776967809271,40.03,78022.84,1.2,-0.75798,0.00015,16.01287]
[1776967809977,40.03,78022.95,1.2,-0.75797,0.00015,16.01341]
[1776967810984,40.03,78021.1,1.2,-0.75825,0.00015,16.00288]
[1776967812998,40.03,78019.01,1.2,-0.75857,0.00015,15.99096]
[1776967816019,40.03,78015.48,1.2,-0.75911,0.00015,15.97085]
[1776967818033,40.03,78020.36,1.2,-0.75837,0.00015,15.99856]
[1776967823070,40.03,78027.9,1.2,-0.75722,0.00015,16.0412]
[1776967824078,40.03,78047.25,1.2,-0.75426,0.00015,16.15026]
[1776967824491,40.03,78047.25,1.2,-0.75426,0.00015,16.15026]
[1776967825259,40.03,78047.25,1.2,-0.75426,0.00015,16.15026]
[1776967825087,40.03,78049.45,1.2,-0.75392,0.00015,16.16262]
[1776967826098,40.03,78049.39,1.2,-0.75394,0.00015,16.16214]
[1776967826502,40.03,78049.39,1.2,-0.75394,0.00015,16.16214]
[1776967826545,40.03,78049.39,1.2,-0.75394,0.00015,16.16214]
[1776967826778,40.03,78049.39,1.2,-0.75394,0.00015,16.16214]
[1776967827129,40.03,78092.37,1.2,-0.74729,0.00016,16.40161]
[1776967828140,40.03,78114.31,1.2,-0.74387,0.00016,16.52236]
[1776967828897,40.03,78114.31,1.2,-0.74387,0.00016,16.52236]
[1776967829149,40.03,78117.6,1.2,-0.74336,0.00016,16.54032]
[1776967830157,40.03,78088.98,1.2,-0.74782,0.00016,16.38278]
[1776967831189,40.03,78088.98,1.2,-0.74782,0.00016,16.38278]
[1776967831251,40.03,78088.45,1.2,-0.74796,0.00016,16.37447]
[1776967831709,40.03,78088.45,1.2,-0.74796,0.00016,16.37447]
[1776967831916,40.03,78088.45,1.2,-0.74796,0.00016,16.37447]
[1776967832172,40.02,78089.03,1.2,-0.74787,0.00016,16.37747]
[1776967833181,40.02,78097.49,1.2,-0.74656,0.00016,16.42411]
[1776967834181,40.02,78097.49,1.2,-0.74656,0.00016,16.42411]
[1776967834187,40.02,78095.61,1.2,-0.74686,0.00016,16.41362]
[1776967834953,40.02,78095.61,1.2,-0.74686,0.00016,16.41362]
[1776967835205,40.02,78095.61,1.2,-0.74686,0.00016,16.41362]
[1776967835306,40.02,78095.61,1.2,-0.74686,0.00016,16.41362]
[1776967835263,40.02,78107.52,1.2,-0.745,0.00016,16.47908]
[1776967835752,40.02,78107.52,1.2,-0.745,0.00016,16.47908]
[1776967835917,40.02,78107.52,1.2,-0.745,0.00016,16.47908]
[1776967836214,40.02,78105.43,1.2,-0.74533,0.00016,16.46743]
[1776967836472,40.02,78105.43,1.2,-0.74533,0.00016,16.46743]
[1776967836731,40.02,78105.43,1.2,-0.74533,0.00016,16.46743]
[1776967836762,40.02,78105.43,1.2,-0.74533,0.00016,16.46743]
[1776967837214,40.02,78105.43,1.2,-0.74533,0.00016,16.46743]
[1776967837238,40.02,78105.43,1.2,-0.74533,0.00016,16.46743]
[1776967837280,40.02,78090.07,1.2,-0.74773,0.00016,16.38254]
[1776967837745,40.02,78090.07,1.2,-0.74773,0.00016,16.38254]
[1776967837787,40.02,78090.07,1.2,-0.74773,0.00016,16.38254]
[1776967837953,40.02,78090.07,1.2,-0.74773,0.00016,16.38254]
[1776967838046,40.02,78090.07,1.2,-0.74773,0.00016,16.38254]
[1776967838261,40.02,78090.07,1.2,-0.74773,0.00016,16.38254]
[1776967838228,40.02,78076.68,1.2,-0.74982,0.00015,16.30803]
[1776967838447,40.02,78076.68,1.2,-0.74982,0.00015,16.30803]
[1776967838499,40.02,78076.68,1.2,-0.74982,0.00015,16.30803]
[1776967838548,40.02,78076.68,1.2,-0.74982,0.00015,16.30803]
[1776967838548,40.02,78076.68,1.2,-0.74982,0.00015,16.30803]
[1776967838765,40.02,78076.68,1.2,-0.74982,0.00015,16.30803]
[1776967838971,40.02,78076.68,1.2,-0.74982,0.00015,16.30803]
[1776967839013,40.02,78076.68,1.2,-0.74982,0.00015,16.30803]
[1776967839295,40.02,78076.68,1.2,-0.74982,0.00015,16.30803]
[1776967839235,40.02,78071.49,1.2,-0.75063,0.00015,16.27895]
[1776967839406,40.02,78071.49,1.2,-0.75063,0.00015,16.27895]
[1776967839554,40.02,78071.49,1.2,-0.75063,0.00015,16.27895]
[1776967839710,40.02,78071.49,1.2,-0.75063,0.00015,16.27895]
[1776967839908,40.02,78071.49,1.2,-0.75063,0.00015,16.27895]
[1776967840046,40.02,78071.49,1.2,-0.75063,0.00015,16.27895]
[1776967840297,40.02,78071.49,1.2,-0.75063,0.00015,16.27895]
[1776967840242,40.02,78072.23,1.2,-0.75051,0.00015,16.28297]
[1776967840450,40.02,78072.23,1.2,-0.75051,0.00015,16.28297]
[1776967840578,40.02,78072.23,1.2,-0.75051,0.00015,16.28297]
[1776967840584,40.02,78072.23,1.2,-0.75051,0.00015,16.28297]
[1776967840638,40.02,78072.23,1.2,-0.75051,0.00015,16.28297]
[1776967840809,40.02,78072.23,1.2,-0.75051,0.00015,16.28297]
[1776967840950,40.02,78072.23,1.2,-0.75051,0.00015,16.28297]
[1776967841249,40.02,78087.27,1.2,-0.74818,0.00016,16.36646]
[1776967841520,40.02,78087.27,1.2,-0.74818,0.00016,16.36646]
[1776967841815,40.02,78087.27,1.2,-0.74818,0.00016,16.36646]
[1776967841830,40.02,78087.27,1.2,-0.74818,0.00016,16.36646]
[1776967841937,40.02,78087.27,1.2,-0.74818,0.00016,16.36646]
[1776967841976,40.02,78087.27,1.2,-0.74818,0.00016,16.36646]
[1776967842176,40.02,78087.27,1.2,-0.74818,0.00016,16.36646]
[1776967842256,40.02,78095.97,1.2,-0.74683,0.00016,16.41456]
[1776967842347,40.02,78095.97,1.2,-0.74683,0.00016,16.41456]
[1776967842499,40.02,78095.97,1.2,-0.74683,0.00016,16.41456]
[1776967842897,40.02,78095.97,1.2,-0.74683,0.00016,16.41456]
[1776967842975,40.02,78095.97,1.2,-0.74683,0.00016,16.41456]
[1776967843094,40.02,78095.97,1.2,-0.74683,0.00016,16.41456]
[1776967843177,40.02,78095.97,1.2,-0.74683,0.00016,16.41456]
[1776967843263,40.02,78087.96,1.2,-0.74808,0.00016,16.37021]
[1776967843603,40.02,78087.96,1.2,-0.74808,0.00016,16.37021]
[1776967843819,40.02,78087.96,1.2,-0.74808,0.00016,16.37021]
[1776967843850,40.02,78087.96,1.2,-0.74808,0.00016,16.37021]
[1776967844015,40.02,78087.96,1.2,-0.74808,0.00016,16.37021]
[1776967844237,40.02,78087.96,1.2,-0.74808,0.00016,16.37021]
[1776967844271,40.02,78085.23,1.2,-0.74851,0.00016,16.35492]
[1776967844585,40.02,78085.23,1.2,-0.74851,0.00016,16.35492]
[1776967844620,40.02,78085.23,1.2,-0.74851,0.00016,16.35492]
[1776967844725,40.02,78085.23,1.2,-0.74851,0.00016,16.35492]
[1776967844768,40.02,78085.23,1.2,-0.74851,0.00016,16.35492]
[1776967844829,40.02,78085.23,1.2,-0.74851,0.00016,16.35492]
[1776967845031,40.02,78085.23,1.2,-0.74851,0.00016,16.35492]
[1776967845073,40.02,78085.23,1.2,-0.74851,0.00016,16.35492]
[1776967845245,40.02,78085.23,1.2,-0.74851,0.00016,16.35492]
[1776967845281,40.02,78080.72,1.2,-0.74921,0.00016,16.32974]
[1776967845612,40.02,78080.72,1.2,-0.74921,0.00016,16.32974]
[1776967845781,40.02,78080.72,1.2,-0.74921,0.00016,16.32974]
[1776967845816,40.02,78080.72,1.2,-0.74921,0.00016,16.32974]
[1776967845907,40.02,78080.72,1.2,-0.74921,0.00016,16.32974]
[1776967846305,40.02,78080.72,1.2,-0.74921,0.00016,16.32974]
[1776967846286,40.01,78076.22,1.2,-0.74991,0.00015,16.3046]
[1776967846620,40.01,78076.22,1.2,-0.74991,0.00015,16.3046]
[1776967846630,40.01,78076.22,1.2,-0.74991,0.00015,16.3046]
[1776967846792,40.01,78076.22,1.2,-0.74991,0.00015,16.3046]
[1776967846839,40.01,78076.22,1.2,-0.74991,0.00015,16.3046]
[1776967846978,40.01,78076.22,1.2,-0.74991,0.00015,16.3046]
[1776967846995,40.01,78076.22,1.2,-0.74991,0.00015,16.3046]
[1776967847063,40.01,78076.22,1.2,-0.74991,0.00015,16.3046]
[1776967847132,40.01,78076.22,1.2,-0.74991,0.00015,16.3046]
[1776967847298,40.01,78076.22,1.2,-0.74991,0.00015,16.3046]
[1776967847293,40.01,78067.74,1.2,-0.75123,0.00015,16.25719]
[1776967847630,40.01,78067.74,1.2,-0.75123,0.00015,16.25719]
[1776967847796,40.01,78067.74,1.2,-0.75123,0.00015,16.25719]
[1776967847799,40.01,78067.74,1.2,-0.75123,0.00015,16.25719]
[1776967847888,40.01,78067.74,1.2,-0.75123,0.00015,16.25719]
[1776967847987,40.01,78067.74,1.2,-0.75123,0.00015,16.25719]
[1776967848062,40.01,78067.74,1.2,-0.75123,0.00015,16.25719]
[1776967848084,40.01,78067.74,1.2,-0.75123,0.00015,16.25719]
[1776967848144,40.01,78067.74,1.2,-0.75123,0.00015,16.25719]
[1776967848301,40.01,78067.74,1.2,-0.75123,0.00015,16.25719]
[1776967848306,40.01,78071.77,1.2,-0.75061,0.00015,16.27943]
[1776967848548,40.01,78071.77,1.2,-0.75061,0.00015,16.27943]
[1776967848645,40.01,78071.77,1.2,-0.75061,0.00015,16.27943]
[1776967848756,40.01,78071.77,1.2,-0.75061,0.00015,16.27943]
[1776967848896,40.01,78071.77,1.2,-0.75061,0.00015,16.27943]
[1776967849117,40.01,78071.77,1.2,-0.75061,0.00015,16.27943]
[1776967849203,40.01,78071.77,1.2,-0.75062,0.00015,16.27925]
[1776967849970,40.01,78071.77,1.2,-0.75062,0.00015,16.27925]
[1776967850097,40.01,78071.77,1.2,-0.75062,0.00015,16.27925]
[1776967850334,40.01,78105.16,1.2,-0.74543,0.00016,16.46421]
[1776967850496,40.01,78105.16,1.2,-0.74543,0.00016,16.46421]
[1776967851224,40.01,78105.16,1.2,-0.74543,0.00016,16.46421]
[1776967851341,40.01,78125.47,1.2,-0.74225,0.00016,16.57553]
[1776967852217,40.01,78125.47,1.2,-0.74225,0.00016,16.57553]
[1776967852743,40.01,78125.47,1.2,-0.74225,0.00016,16.57553]
[1776967853369,40.01,78134.3,1.2,-0.74086,0.00016,16.62356]
[1776967853415,40.01,78140.47,1.2,-0.73988,0.00016,16.65708]
[1776967855293,40.01,78140.47,1.2,-0.73988,0.00016,16.65708]
[1776967854401,40.01,78135.82,1.2,-0.74062,0.00016,16.63169]
[1776967856045,40.01,78135.82,1.2,-0.74062,0.00016,16.63169]
[1776967856118,40.01,78135.82,1.2,-0.74062,0.00016,16.63169]
[1776967856297,40.01,78135.82,1.2,-0.74062,0.00016,16.63169]
[1776967856351,40.01,78136.82,1.2,-0.74048,0.00016,16.63673]
[1776967856821,40.01,78136.82,1.2,-0.74048,0.00016,16.63673]
[1776967856931,40.01,78136.82,1.2,-0.74048,0.00016,16.63673]
[1776967857014,40.01,78136.82,1.2,-0.74048,0.00016,16.63673]
[1776967857045,40.01,78136.82,1.2,-0.74048,0.00016,16.63673]
[1776967857047,40.01,78136.82,1.2,-0.74048,0.00016,16.63673]
[1776967857058,40.01,78136.82,1.2,-0.74048,0.00016,16.63673]
[1776967857296,40.01,78136.82,1.2,-0.74048,0.00016,16.63673]
[1776967857138,40.01,78142.78,1.2,-0.73954,0.00016,16.66908]
[1776967857407,40.01,78149.72,1.2,-0.73844,0.00016,16.70655]
[1776967858423,40.01,78156.67,1.2,-0.73734,0.00016,16.74393]
[1776967859425,40.01,78164.91,1.2,-0.73603,0.00016,16.78827]
[1776967861447,40.0,78149.47,1.2,-0.7385,0.00016,16.70474]
[1776967862456,40.0,78145.18,1.2,-0.73918,0.00016,16.68138]
[1776967864470,40.0,78140.07,1.2,-0.74,0.00016,16.65336]
[1776967866484,40.0,78146.33,1.2,-0.73901,0.00016,16.68706]
[1776967867491,40.0,78153.1,1.2,-0.73795,0.00016,16.72352]
[1776967869507,40.0,78158.49,1.2,-0.7371,0.00016,16.75227]
[1776967870515,40.0,78151.78,1.2,-0.73816,0.00016,16.71606]
[1776967871522,40.0,78141.93,1.2,-0.73973,0.00016,16.66253]
[1776967872533,40.0,78146.75,1.2,-0.73897,0.00016,16.68851]
[1776967873540,40.0,78158.06,1.2,-0.73718,0.00016,16.74953]
[1776967874548,40.0,78163.03,1.2,-0.73639,0.00016,16.77619]
[1776967875554,39.99,78158.72,1.2,-0.73709,0.00016,16.75272]
[1776967876561,39.99,78152.12,1.2,-0.73814,0.00016,16.71702]
[1776967878574,39.99,78147.93,1.2,-0.7388,0.00016,16.69426]
[1776967879583,39.99,78143.78,1.2,-0.73946,0.00016,16.67171]
[1776967880590,39.99,78140.11,1.2,-0.74005,0.00016,16.65172]
[1776967885625,39.99,78138.43,1.2,-0.74031,0.00016,16.64261]
[1776967887639,39.99,78128.65,1.2,-0.74186,0.00016,16.58917]
[1776967888646,39.99,78123.23,1.2,-0.74271,0.00016,16.55948]
[1776967891669,39.99,78117.11,1.2,-0.74372,0.00016,16.52059]
[1776967892676,39.99,78106.87,1.2,-0.74533,0.00016,16.46423]
[1776967893683,39.99,78102.98,1.2,-0.74594,0.00016,16.44277]
[1776967895700,39.99,78116.03,1.2,-0.7439,0.00016,16.51454]
[1776967896704,39.99,78121.08,1.2,-0.7431,0.00016,16.54221]
[1776967897711,39.99,78116.94,1.2,-0.74376,0.00016,16.51946]
[1776967900732,39.99,78131.7,1.2,-0.74144,0.00016,16.60004]
[1776967901739,39.99,78132.57,1.2,-0.7413,0.00016,16.60471]
[1776967902746,39.99,78137.78,1.2,-0.74049,0.00016,16.63299]
[1776967905766,39.99,78150.19,1.2,-0.73853,0.00016,16.70007]
[1776967906774,39.99,78152.83,1.2,-0.73811,0.00016,16.7143]
[1776967907781,39.99,78158.18,1.2,-0.73727,0.00016,16.74313]
[1776967908788,39.99,78165.65,1.2,-0.73608,0.00016,16.78326]
[1776967909795,39.98,78171.95,1.2,-0.73508,0.00016,16.81696]
[1776967910802,39.98,78167.03,1.2,-0.73587,0.00016,16.79039]
[1776967914830,39.98,78163.55,1.2,-0.73644,0.00016,16.77118]
[1776967918448,39.98,78119.17,1.2,-0.74346,0.00016,16.52978]
[1776967918865,39.98,78103.91,1.2,-0.74585,0.00016,16.44585]
[1776967919872,39.98,78098.83,1.2,-0.74665,0.00016,16.41762]
[1776967921787,39.98,78098.73,1.2,-0.74667,0.00016,16.41691]
[1776967921886,39.98,78105.08,1.2,-0.74569,0.00016,16.45181]
[1776967925914,39.97,78110.13,1.2,-0.74491,0.00016,16.4791]
[1776967930949,39.97,78112.56,1.2,-0.74455,0.00016,16.49188]
[1776967934978,39.97,78108.15,1.2,-0.74525,0.00016,16.46713]
[1776967936991,39.97,78104.64,1.2,-0.74581,0.00016,16.44762]
[1776967940014,39.97,78109.92,1.2,-0.74499,0.00016,16.4765]
[1776967941021,39.96,78115.72,1.2,-0.74408,0.00016,16.5083]
[1776967944212,39.96,78115.79,1.2,-0.74408,0.00016,16.50843]
[1776967944225,39.96,78115.79,1.2,-0.74408,0.00016,16.50843]
[1776967944280,39.96,78115.79,1.2,-0.74408,0.00016,16.50843]
[1776967944332,39.96,78115.79,1.2,-0.74408,0.00016,16.50843]
[1776967945530,39.96,78113.48,1.2,-0.74445,0.00016,16.49549]
[1776967945578,39.96,78113.48,1.2,-0.74445,0.00016,16.49549]
[1776967945792,39.96,78113.48,1.2,-0.74445,0.00016,16.49549]
[1776967945832,39.96,78113.48,1.2,-0.74445,0.00016,16.49549]
[1776967945865,39.96,78113.48,1.2,-0.74445,0.00016,16.49549]
[1776967946146,39.96,78113.48,1.2,-0.74445,0.00016,16.49549]
[1776967946270,39.96,78113.48,1.2,-0.74445,0.00016,16.49549]
[1776967946282,39.96,78113.48,1.2,-0.74445,0.00016,16.49549]
[1776967946355,39.96,78113.48,1.2,-0.74445,0.00016,16.49549]
[1776967946870,39.96,78110.24,1.2,-0.74496,0.00016,16.47757]
[1776967946934,39.96,78110.24,1.2,-0.74496,0.00016,16.47757]
[1776967947034,39.96,78110.24,1.2,-0.74496,0.00016,16.47757]
[1776967947043,39.96,78110.24,1.2,-0.74496,0.00016,16.47757]
[1776967947098,39.96,78110.24,1.2,-0.74496,0.00016,16.47757]
[1776967947197,39.96,78105.18,1.2,-0.74575,0.00016,16.4496]
[1776967948490,39.96,78103.94,1.2,-0.74595,0.00016,16.4427]
[1776967948504,39.96,78103.94,1.2,-0.74595,0.00016,16.4427]
[1776967948551,39.96,78103.94,1.2,-0.74595,0.00016,16.4427]
[1776967949062,39.96,78103.94,1.2,-0.74595,0.00016,16.4427]
[1776967949552,39.96,78103.94,1.2,-0.74595,0.00016,16.4427]
[1776967949077,39.96,78081.59,1.2,-0.74943,0.00016,16.3188]
[1776967950290,39.96,78081.59,1.2,-0.74943,0.00016,16.3188]
[1776967950348,39.96,78058.1,1.2,-0.75306,0.00015,16.18751]
[1776967950965,39.96,78058.1,1.2,-0.75306,0.00015,16.18751]
[1776967951114,39.96,78058.1,1.2,-0.75306,0.00015,16.18751]
[1776967951171,39.96,78073.52,1.2,-0.75073,0.00015,16.26851]
[1776967952103,39.96,78093.13,1.2,-0.74769,0.00016,16.37752]
[1776967953231,39.96,78093.13,1.2,-0.74769,0.00016,16.37752]
[1776967953244,39.96,78095.91,1.2,-0.74726,0.00016,16.39259]
[1776967954658,39.96,78097.61,1.2,-0.747,0.00016,16.402]
[1776967954949,39.96,78097.61,1.2,-0.747,0.00016,16.402]
[1776967955021,39.96,78097.61,1.2,-0.747,0.00016,16.402]
[1776967955125,39.96,78097.54,1.2,-0.74701,0.00016,16.40143]
[1776967955569,39.96,78097.54,1.2,-0.74701,0.00016,16.40143]
[1776967955630,39.96,78097.54,1.2,-0.74701,0.00016,16.40143]
[1776967955643,39.96,78097.54,1.2,-0.74701,0.00016,16.40143]
[1776967955809,39.96,78097.54,1.2,-0.74701,0.00016,16.40143]
[1776967956132,39.96,78102.28,1.2,-0.74628,0.00016,16.42731]
[1776967956594,39.96,78102.28,1.2,-0.74628,0.00016,16.42731]
[1776967956619,39.96,78102.28,1.2,-0.74628,0.00016,16.42731]
[1776967956627,39.96,78102.28,1.2,-0.74628,0.00016,16.42731]
[1776967956803,39.96,78102.28,1.2,-0.74628,0.00016,16.42731]
[1776967960050,39.95,78105.5,1.2,-0.74579,0.00016,16.44461]
[1776967960082,39.95,78105.5,1.2,-0.74579,0.00016,16.44461]
[1776967960145,39.95,78105.5,1.2,-0.74579,0.00016,16.44461]
[1776967960213,39.95,78105.5,1.2,-0.74579,0.00016,16.44461]
[1776967960282,39.95,78105.5,1.2,-0.74579,0.00016,16.44461]
[1776967960409,39.95,78105.5,1.2,-0.74579,0.00016,16.44461]
[1776967960438,39.95,78105.5,1.2,-0.74579,0.00016,16.44461]
[1776967960508,39.95,78105.5,1.2,-0.74579,0.00016,16.44461]
[1776967960550,39.95,78103.88,1.2,-0.74605,0.00016,16.4355]
[1776967960793,39.95,78103.88,1.2,-0.74605,0.00016,16.4355]
[1776967960848,39.95,78103.88,1.2,-0.74605,0.00016,16.4355]
[1776967961442,39.95,78103.88,1.2,-0.74605,0.00016,16.4355]
[1776967961530,39.95,78101.81,1.2,-0.74638,0.00016,16.42391]
[1776967961798,39.95,78101.81,1.2,-0.74638,0.00016,16.42391]
[1776967961861,39.95,78101.81,1.2,-0.74638,0.00016,16.42391]
[1776967961915,39.95,78101.81,1.2,-0.74638,0.00016,16.42391]
[1776967962009,39.95,78101.81,1.2,-0.74638,0.00016,16.42391]
[1776967962033,39.95,78101.81,1.2,-0.74638,0.00016,16.42391]
[1776967962286,39.95,78101.81,1.2,-0.74638,0.00016,16.42391]
[1776967962331,39.95,78101.81,1.2,-0.74638,0.00016,16.42391]
[1776967962373,39.95,78095.01,1.2,-0.74745,0.00016,16.38606]
[1776967962803,39.95,78095.01,1.2,-0.74745,0.00016,16.38606]
[1776967962821,39.95,78095.01,1.2,-0.74745,0.00016,16.38606]
[1776967962870,39.95,78095.01,1.2,-0.74745,0.00016,16.38606]
[1776967963039,39.95,78095.01,1.2,-0.74745,0.00016,16.38606]
[1776967963128,39.95,78095.01,1.2,-0.74745,0.00016,16.38606]
[1776967965251,39.95,78092.35,1.2,-0.74787,0.00016,16.37098]
[1776967965301,39.95,78092.35,1.2,-0.74787,0.00016,16.37098]
[1776967965337,39.95,78092.35,1.2,-0.74787,0.00016,16.37098]
[1776967965424,39.95,78092.35,1.2,-0.74787,0.00016,16.37098]
[1776967965505,39.95,78092.35,1.2,-0.74787,0.00016,16.37098]
[1776967965443,39.95,78088.01,1.2,-0.74855,0.00016,16.34673]
[1776967965532,39.95,78088.01,1.2,-0.74855,0.00016,16.34673]
[1776967965549,39.95,78088.01,1.2,-0.74855,0.00016,16.34673]
[1776967965715,39.95,78088.01,1.2,-0.74855,0.00016,16.34673]
[1776967966203,39.95,78084.17,1.2,-0.74916,0.00016,16.32523]
[1776967967210,39.95,78090.52,1.2,-0.74817,0.00016,16.36051]
[1776967969282,39.94,78091.05,1.2,-0.7481,0.00016,16.36308]
[1776967969404,39.94,78091.05,1.2,-0.7481,0.00016,16.36308]
[1776967969525,39.94,78094.12,1.2,-0.74762,0.00016,16.37995]
[1776967969573,39.94,78094.12,1.2,-0.74762,0.00016,16.37995]
[1776967969790,39.94,78094.12,1.2,-0.74762,0.00016,16.37995]
[1776967970110,39.94,78094.12,1.2,-0.74762,0.00016,16.37995]
[1776967970231,39.94,78098.25,1.2,-0.74698,0.00016,16.40266]
[1776967970749,39.94,78098.25,1.2,-0.74698,0.00016,16.40266]
[1776967970765,39.94,78098.25,1.2,-0.74698,0.00016,16.40266]
[1776967970779,39.94,78098.25,1.2,-0.74698,0.00016,16.40266]
[1776967970806,39.94,78098.25,1.2,-0.74698,0.00016,16.40266]
[1776967970821,39.94,78098.25,1.2,-0.74698,0.00016,16.40266]
[1776967970978,39.94,78098.25,1.2,-0.74698,0.00016,16.40266]
[1776967971060,39.94,78098.25,1.2,-0.74698,0.00016,16.40266]
[1776967971518,39.94,78098.25,1.2,-0.74698,0.00016,16.40266]
[1776967971239,39.94,78088.56,1.2,-0.74849,0.00016,16.34893]
[1776967971785,39.94,78088.56,1.2,-0.74849,0.00016,16.34893]
[1776967972016,39.94,78088.56,1.2,-0.74849,0.00016,16.34893]
[1776967972074,39.94,78088.56,1.2,-0.74849,0.00016,16.34893]
[1776967972237,39.94,78088.56,1.2,-0.74849,0.00016,16.34893]
[1776967972260,39.94,78088.56,1.2,-0.74849,0.00016,16.34893]
[1776967972295,39.94,78088.56,1.2,-0.74849,0.00016,16.34893]
[1776967972455,39.94,78088.56,1.2,-0.74849,0.00016,16.34893]
[1776967972470,39.94,78069.33,1.2,-0.75149,0.00015,16.24136]
[1776967973252,39.94,78062.5,1.2,-0.75255,0.00015,16.20289]
[1776967975276,39.94,78061.93,1.2,-0.75264,0.00015,16.19951]
[1776967975522,39.94,78061.93,1.2,-0.75264,0.00015,16.19951]
[1776967975594,39.94,78063.28,1.2,-0.75244,0.00015,16.20691]
[1776967975602,39.94,78063.28,1.2,-0.75244,0.00015,16.20691]
[1776967975770,39.94,78063.28,1.2,-0.75244,0.00015,16.20691]
[1776967975775,39.94,78063.28,1.2,-0.75244,0.00015,16.20691]
[1776967975812,39.94,78063.28,1.2,-0.75244,0.00015,16.20691]
[1776967975929,39.94,78063.28,1.2,-0.75244,0.00015,16.20691]
[1776967976023,39.94,78063.28,1.2,-0.75244,0.00015,16.20691]
[1776967976117,39.94,78063.28,1.2,-0.75244,0.00015,16.20691]
[1776967976192,39.94,78063.28,1.2,-0.75244,0.00015,16.20691]
[1776967976269,39.94,78063.28,1.2,-0.75244,0.00015,16.20691]
[1776967976274,39.94,78063.28,1.2,-0.75244,0.00015,16.20691]
[1776967976315,39.94,78063.28,1.2,-0.75244,0.00015,16.20691]
[1776967977204,39.94,78064.51,1.2,-0.75225,0.00015,16.21363]
[1776967977276,39.94,78064.51,1.2,-0.75225,0.00015,16.21363]
[1776967977281,39.94,78064.51,1.2,-0.75225,0.00015,16.21363]
[1776967977340,39.94,78064.51,1.2,-0.75225,0.00015,16.21363]
[1776967977441,39.94,78064.51,1.2,-0.75225,0.00015,16.21363]
[1776967977483,39.94,78064.51,1.2,-0.75225,0.00015,16.21363]
[1776967977523,39.94,78064.51,1.2,-0.75225,0.00015,16.21363]
[1776967977546,39.94,78063.5,1.2,-0.75241,0.00015,16.20778]
[1776967977622,39.94,78063.5,1.2,-0.75241,0.00015,16.20778]
[1776967977850,39.94,78063.5,1.2,-0.75241,0.00015,16.20778]
[1776967977898,39.94,78063.5,1.2,-0.75241,0.00015,16.20778]
[1776967977945,39.94,78063.5,1.2,-0.75241,0.00015,16.20778]
[1776967978027,39.94,78063.5,1.2,-0.75241,0.00015,16.20778]
[1776967978143,39.94,78063.5,1.2,-0.75241,0.00015,16.20778]
[1776967978247,39.94,78063.5,1.2,-0.75241,0.00015,16.20778]
[1776967978276,39.94,78063.5,1.2,-0.75241,0.00015,16.20778]
[1776967978556,39.94,78062.64,1.2,-0.75255,0.00015,16.20277]
[1776967979086,39.94,78062.64,1.2,-0.75255,0.00015,16.20277]
[1776967979228,39.94,78062.64,1.2,-0.75255,0.00015,16.20277]
[1776967979286,39.94,78062.64,1.2,-0.75255,0.00015,16.20277]
[1776967979346,39.94,78062.64,1.2,-0.75255,0.00015,16.20277]
[1776967979380,39.94,78062.64,1.2,-0.75255,0.00015,16.20277]
[1776967979511,39.94,78062.64,1.2,-0.75255,0.00015,16.20277]
[1776967979529,39.94,78062.64,1.2,-0.75255,0.00015,16.20277]
[1776967979416,39.93,78054.14,1.2,-0.75387,0.00015,16.15485]
[1776967979655,39.93,78054.14,1.2,-0.75387,0.00015,16.15485]
[1776967979853,39.93,78054.14,1.2,-0.75387,0.00015,16.15485]
[1776967979867,39.93,78054.14,1.2,-0.75387,0.00015,16.15485]
[1776967980026,39.93,78054.14,1.2,-0.75387,0.00015,16.15485]
[1776967980160,39.93,78054.14,1.2,-0.75387,0.00015,16.15485]
[1776967980233,39.93,78054.14,1.2,-0.75387,0.00015,16.15485]
[1776967980280,39.93,78054.14,1.2,-0.75387,0.00015,16.15485]
[1776967980524,39.93,78054.14,1.2,-0.75387,0.00015,16.15485]
[1776967980301,39.93,78050.01,1.2,-0.75451,0.00015,16.13147]
[1776967980559,39.93,78050.01,1.2,-0.75451,0.00015,16.13147]
[1776967980602,39.93,78050.01,1.2,-0.75451,0.00015,16.13147]
[1776967981202,39.93,78050.01,1.2,-0.75451,0.00015,16.13147]
[1776967981421,39.93,78050.01,1.2,-0.75451,0.00015,16.13147]
[1776967981472,39.93,78050.01,1.2,-0.75451,0.00015,16.13147]
[1776967982161,39.93,78050.81,1.2,-0.75439,0.00015,16.13587]
[1776967982218,39.93,78050.81,1.2,-0.75439,0.00015,16.13587]
[1776967982272,39.93,78050.81,1.2,-0.75439,0.00015,16.13587]
[1776967982360,39.93,78050.81,1.2,-0.75439,0.00015,16.13587]
[1776967982423,39.93,78050.81,1.2,-0.75439,0.00015,16.13587]
[1776967982514,39.93,78050.81,1.2,-0.75439,0.00015,16.13587]
[1776967982489,39.93,78047.26,1.2,-0.75494,0.00015,16.11575]
[1776967983141,39.93,78047.26,1.2,-0.75494,0.00015,16.11575]
[1776967983328,39.93,78038.28,1.2,-0.75632,0.00015,16.06493]
[1776967984335,39.93,78033.72,1.2,-0.75701,0.00015,16.03908]
[1776967985344,39.93,78036.11,1.2,-0.75665,0.00015,16.0526]
[1776967986351,39.93,78039.72,1.2,-0.7561,0.00015,16.07301]
[1776967987358,39.93,78042.6,1.2,-0.75566,0.00015,16.08924]
[1776967988365,39.93,78047.82,1.2,-0.75486,0.00015,16.11864]
[1776967989372,39.93,78041.43,1.2,-0.75584,0.00015,16.08247]
[1776967989622,39.93,78041.43,1.2,-0.75584,0.00015,16.08247]
[1776967990382,39.93,78058.12,1.2,-0.75328,0.00015,16.17652]
[1776967991388,39.93,78064.42,1.2,-0.7523,0.00015,16.21183]
[1776967992395,39.93,78060.98,1.2,-0.75285,0.00015,16.19218]
[1776967993403,39.93,78059.08,1.2,-0.75314,0.00015,16.18135]
[1776967998438,39.92,78058.38,1.2,-0.75327,0.00015,16.17661]
[1776968001459,39.92,78062.51,1.2,-0.75265,0.00015,16.19935]
[1776968002466,39.92,78057.21,1.2,-0.75347,0.00015,16.1694]
[1776968003473,39.92,78054.78,1.2,-0.75385,0.00015,16.15559]
[1776968006494,39.92,78057.66,1.2,-0.75342,0.00015,16.17139]
[1776968009515,39.92,78053.42,1.2,-0.75408,0.00015,16.1471]
[1776968010824,39.92,78052.53,1.2,-0.75422,0.00015,16.14197]
[1776968011529,39.91,78043.14,1.2,-0.75572,0.00015,16.08356]
[1776968012536,39.91,78039.93,1.2,-0.75621,0.00015,16.06535]
[1776968015559,39.91,78035.59,1.2,-0.75688,0.00015,16.04067]
[1776968016566,39.91,78031.47,1.2,-0.75751,0.00015,16.01724]
[1776968022514,39.91,78031.41,1.2,-0.75753,0.00015,16.01678]
[1776968022787,39.91,78030.5,1.2,-0.75767,0.00015,16.01159]
[1776968023198,39.91,78030.5,1.2,-0.75767,0.00015,16.01159]
[1776968023521,39.91,78030.5,1.2,-0.75767,0.00015,16.01159]
[1776968023524,39.91,78037.05,1.2,-0.75666,0.00015,16.04871]
[1776968023615,39.91,78043.61,1.2,-0.75566,0.00015,16.08582]
[1776968024621,39.91,78040.62,1.2,-0.75612,0.00015,16.06885]
[1776968026837,39.91,78041.35,1.2,-0.75601,0.00015,16.07294]
[1776968027643,39.91,78053.26,1.2,-0.75418,0.00015,16.14007]
[1776968028651,39.91,78056.57,1.2,-0.75367,0.00015,16.15859]
[1776968029658,39.91,78051.08,1.2,-0.75452,0.00015,16.12754]
[1776968031672,39.91,78047.43,1.2,-0.75509,0.00015,16.10676]
[1776968034693,39.91,78045.12,1.2,-0.75545,0.00015,16.09349]
[1776968035700,39.91,78050.64,1.2,-0.75461,0.00015,16.12458]
[1776968037714,39.91,78053.29,1.2,-0.7542,0.00015,16.13932]
[1776968039728,39.91,78051.18,1.2,-0.75453,0.00015,16.12722]
[1776968041742,39.91,78065.29,1.2,-0.75236,0.00015,16.20639]
[1776968042749,39.9,78064.72,1.2,-0.75246,0.00015,16.20301]
[1776968043757,39.9,78060.9,1.2,-0.75305,0.00015,16.18138]
[1776968046371,39.9,78057.91,1.2,-0.75352,0.00015,16.16414]
[1776968047784,39.9,78055.96,1.2,-0.75383,0.00015,16.15304]
[1776968050494,39.9,78055.2,1.2,-0.75395,0.00015,16.14863]
[1776968050571,39.9,78053.12,1.2,-0.75428,0.00015,16.13669]
[1776968051428,39.9,78053.12,1.2,-0.75428,0.00015,16.13669]
[1776968051453,39.9,78043.42,1.2,-0.75577,0.00015,16.08193]
[1776968052046,39.9,78043.42,1.2,-0.75577,0.00015,16.08193]
[1776968052124,39.9,78025.46,1.2,-0.75852,0.00015,15.97996]
[1776968052819,39.9,78021.86,1.2,-0.75907,0.00015,15.95943]
[1776968054924,39.9,78020.82,1.2,-0.75923,0.00015,15.95349]
[1776968054953,39.9,78025.96,1.2,-0.75844,0.00015,15.98275]
[1776968055840,39.9,78029.43,1.2,-0.75792,0.00015,16.00244]
[1776968057164,39.9,78029.43,1.2,-0.75792,0.00015,16.00244]
[1776968058861,39.9,78032.45,1.2,-0.75746,0.00015,16.01938]
[1776968061882,39.9,78030.43,1.2,-0.75778,0.00015,16.00767]
[1776968064954,39.89,78031.56,1.2,-0.75761,0.00015,16.01393]
[1776968065016,39.89,78034.56,1.2,-0.75715,0.00015,16.03088]
[1776968066917,39.89,78039.5,1.2,-0.7564,0.00015,16.05868]
[1776968068547,39.89,78039.5,1.2,-0.7564,0.00015,16.05868]
[1776968068592,39.89,78043.05,1.2,-0.75586,0.00015,16.0785]
[1776968069765,39.89,78043.06,1.2,-0.75586,0.00015,16.07855]
[1776968071212,39.89,78042.07,1.2,-0.75602,0.00015,16.07281]
[1776968071258,39.89,78042.07,1.2,-0.75602,0.00015,16.07281]
[1776968071265,39.89,78042.07,1.2,-0.75602,0.00015,16.07281]
[1776968071269,39.89,78042.07,1.2,-0.75602,0.00015,16.07281]
[1776968071359,39.89,78042.3,1.2,-0.75604,0.00015,16.06852]
[1776968072369,39.89,78042.3,1.2,-0.75604,0.00015,16.06852]
[1776968072526,39.89,78042.3,1.2,-0.75604,0.00015,16.06852]
[1776968072530,39.89,78042.3,1.2,-0.75604,0.00015,16.06852]
[1776968072581,39.89,78042.3,1.2,-0.75604,0.00015,16.06852]
[1776968072647,39.89,78042.25,1.2,-0.75605,0.00015,16.06811]
[1776968072771,39.89,78042.25,1.2,-0.75605,0.00015,16.06811]
[1776968074973,39.89,78046.53,1.2,-0.7554,0.00015,16.09223]
[1776968076111,39.89,78046.53,1.2,-0.7554,0.00015,16.09223]
[1776968076171,39.89,78046.53,1.2,-0.7554,0.00015,16.09223]
[1776968076236,39.89,78046.53,1.2,-0.7554,0.00015,16.09223]
[1776968076276,39.89,78046.53,1.2,-0.7554,0.00015,16.09223]
[1776968076671,39.89,78046.53,1.2,-0.7554,0.00015,16.09223]
[1776968076375,39.89,78047.04,1.2,-0.75532,0.00015,16.095]
[1776968076773,39.89,78047.04,1.2,-0.75532,0.00015,16.095]
[1776968076785,39.89,78047.04,1.2,-0.75532,0.00015,16.095]
[1776968076804,39.89,78047.04,1.2,-0.75532,0.00015,16.095]
[1776968076931,39.89,78047.04,1.2,-0.75532,0.00015,16.095]
[1776968076989,39.89,78047.04,1.2,-0.75532,0.00015,16.095]
[1776968077027,39.89,78047.04,1.2,-0.75532,0.00015,16.095]
[1776968077245,39.89,78047.04,1.2,-0.75532,0.00015,16.095]
[1776968077281,39.89,78047.04,1.2,-0.75532,0.00015,16.095]
[1776968077295,39.89,78047.04,1.2,-0.75532,0.00015,16.095]
[1776968077415,39.89,78047.04,1.2,-0.75532,0.00015,16.095]
[1776968077529,39.89,78047.04,1.2,-0.75532,0.00015,16.095]
[1776968077595,39.89,78046.65,1.2,-0.75538,0.00015,16.09275]
[1776968078654,39.89,78046.65,1.2,-0.75538,0.00015,16.09275]
[1776968079001,39.89,78043.5,1.2,-0.75587,0.00015,16.07488]
[1776968079751,39.89,78043.5,1.2,-0.75587,0.00015,16.07488]
[1776968083029,39.89,78054.9,1.2,-0.75412,0.00015,16.13893]
[1776968084037,39.89,78055.14,1.2,-0.75409,0.00015,16.14018]
[1776968086051,39.88,78056.93,1.2,-0.75382,0.00015,16.15005]
[1776968087058,39.88,78053.97,1.2,-0.75428,0.00015,16.13326]
[1776968088065,39.88,78050.65,1.2,-0.75479,0.00015,16.11443]
[1776968089072,39.88,78046.04,1.2,-0.7555,0.00015,16.0883]
[1776968093479,39.88,78044.45,1.2,-0.75575,0.00015,16.07915]
[1776968093520,39.88,78044.45,1.2,-0.75575,0.00015,16.07915]
[1776968093531,39.88,78044.45,1.2,-0.75575,0.00015,16.07915]
[1776968093543,39.88,78044.45,1.2,-0.75575,0.00015,16.07915]
[1776968093547,39.88,78044.15,1.2,-0.7558,0.00015,16.07735]
[1776968093771,39.88,78044.15,1.2,-0.7558,0.00015,16.07735]
[1776968093778,39.88,78044.15,1.2,-0.7558,0.00015,16.07735]
[1776968093832,39.88,78044.15,1.2,-0.7558,0.00015,16.07735]
[1776968094029,39.88,78044.15,1.2,-0.7558,0.00015,16.07735]
[1776968094541,39.88,78044.15,1.2,-0.7558,0.00015,16.07735]
[1776968094621,39.88,78043.6,1.2,-0.75589,0.00015,16.07419]
[1776968094754,39.88,78043.6,1.2,-0.75589,0.00015,16.07419]
[1776968095267,39.88,78043.6,1.2,-0.75589,0.00015,16.07419]
[1776968095324,39.88,78018.59,1.2,-0.75971,0.00015,15.93207]
[1776968095710,39.88,78018.59,1.2,-0.75971,0.00015,15.93207]
[1776968096080,39.88,78018.59,1.2,-0.75971,0.00015,15.93207]
[1776968096122,39.88,78000.26,1.2,-0.76249,0.00015,15.82717]
[1776968096804,39.88,78000.26,1.2,-0.76249,0.00015,15.82717]
[1776968097421,39.88,78000.26,1.2,-0.76249,0.00015,15.82717]
[1776968097498,39.88,77995.09,1.2,-0.76328,0.00015,15.79732]
[1776968098036,39.88,77995.09,1.2,-0.76328,0.00015,15.79732]
[1776968098136,39.88,77991.48,1.2,-0.76383,0.00015,15.77656]
[1776968098805,39.88,77991.48,1.2,-0.76383,0.00015,15.77656]
[1776968099945,39.88,77992.66,1.2,-0.76365,0.00015,15.78309]
[1776968100061,39.88,77992.66,1.2,-0.76365,0.00015,15.78309]
[1776968100105,39.88,77992.66,1.2,-0.76365,0.00015,15.78309]
[1776968100242,39.88,77992.66,1.2,-0.76365,0.00015,15.78309]
[1776968100302,39.88,77992.66,1.2,-0.76365,0.00015,15.78309]
[1776968100552,39.88,77992.66,1.2,-0.76365,0.00015,15.78309]
[1776968100652,39.88,77996.72,1.2,-0.76305,0.00015,15.80628]
[1776968100864,39.88,77996.72,1.2,-0.76305,0.00015,15.80628]
[1776968101053,39.88,77996.72,1.2,-0.76305,0.00015,15.80628]
[1776968101172,39.88,77996.72,1.2,-0.76305,0.00015,15.80628]
[1776968101294,39.88,77996.72,1.2,-0.76305,0.00015,15.80628]
[1776968101377,39.88,78005.92,1.2,-0.76166,0.00015,15.85889]
[1776968101857,39.88,78005.92,1.2,-0.76166,0.00015,15.85889]
[1776968101904,39.88,78005.92,1.2,-0.76166,0.00015,15.85889]
[1776968101972,39.88,78005.92,1.2,-0.76166,0.00015,15.85889]
[1776968102006,39.88,78005.92,1.2,-0.76166,0.00015,15.85889]
[1776968102036,39.88,78005.92,1.2,-0.76166,0.00015,15.85889]
[1776968102152,39.88,78005.92,1.2,-0.76166,0.00015,15.85889]
[1776968102231,39.88,78005.92,1.2,-0.76166,0.00015,15.85889]
[1776968102291,39.88,78005.92,1.2,-0.76166,0.00015,15.85889]
[1776968102355,39.88,78009.19,1.2,-0.76116,0.00015,15.87748]
[1776968102786,39.88,78009.19,1.2,-0.76116,0.00015,15.87748]
[1776968102831,39.88,78009.19,1.2,-0.76116,0.00015,15.87748]
[1776968103091,39.88,78009.19,1.2,-0.76116,0.00015,15.87748]
[1776968103184,39.88,78009.19,1.2,-0.76116,0.00015,15.87748]
[1776968103305,39.88,78009.19,1.2,-0.76116,0.00015,15.87748]
[1776968103328,39.88,78006.58,1.2,-0.76157,0.00015,15.86238]
[1776968103894,39.88,78006.58,1.2,-0.76157,0.00015,15.86238]
[1776968104000,39.88,78006.58,1.2,-0.76157,0.00015,15.86238]
[1776968104030,39.88,78006.58,1.2,-0.76157,0.00015,15.86238]
[1776968104083,39.88,78006.58,1.2,-0.76157,0.00015,15.86238]
[1776968104103,39.88,78006.58,1.2,-0.76157,0.00015,15.86238]
[1776968104182,39.88,78006.58,1.2,-0.76157,0.00015,15.86238]
[1776968104287,39.88,78006.58,1.2,-0.76157,0.00015,15.86238]
[1776968104300,39.88,78006.58,1.2,-0.76157,0.00015,15.86238]
[1776968104536,39.88,78006.58,1.2,-0.76157,0.00015,15.86238]
[1776968104632,39.88,77999.63,1.2,-0.76263,0.00015,15.82217]
[1776968104788,39.88,77999.63,1.2,-0.76263,0.00015,15.82217]
[1776968104937,39.88,77999.63,1.2,-0.76263,0.00015,15.82217]
[1776968105018,39.88,77999.63,1.2,-0.76263,0.00015,15.82217]
[1776968105051,39.88,77999.63,1.2,-0.76263,0.00015,15.82217]
[1776968105099,39.88,77999.63,1.2,-0.76263,0.00015,15.82217]
[1776968105114,39.88,77999.63,1.2,-0.76263,0.00015,15.82217]
[1776968105303,39.88,77999.63,1.2,-0.76263,0.00015,15.82217]
[1776968105359,39.88,77997.04,1.2,-0.76302,0.00015,15.8073]
[1776968105816,39.88,77997.04,1.2,-0.76302,0.00015,15.8073]
[1776968105868,39.88,77997.04,1.2,-0.76302,0.00015,15.8073]
[1776968105902,39.88,77997.04,1.2,-0.76302,0.00015,15.8073]
[1776968106026,39.88,77997.04,1.2,-0.76302,0.00015,15.8073]
[1776968106049,39.88,77997.04,1.2,-0.76302,0.00015,15.8073]
[1776968106095,39.88,77997.04,1.2,-0.76302,0.00015,15.8073]
[1776968106358,39.88,77997.04,1.2,-0.76302,0.00015,15.8073]
[1776968106522,39.88,77997.04,1.2,-0.76302,0.00015,15.8073]
[1776968106621,39.87,78000.59,1.2,-0.76249,0.00015,15.82729]
[1776968106878,39.87,78000.59,1.2,-0.76249,0.00015,15.82729]
[1776968106892,39.87,78000.59,1.2,-0.76249,0.00015,15.82729]
[1776968106906,39.87,78000.59,1.2,-0.76249,0.00015,15.82729]
[1776968107035,39.87,78000.59,1.2,-0.76249,0.00015,15.82729]
[1776968107044,39.87,78000.59,1.2,-0.76249,0.00015,15.82729]
[1776968107110,39.87,78000.59,1.2,-0.76249,0.00015,15.82729]
[1776968107296,39.87,78000.59,1.2,-0.76249,0.00015,15.82729]
[1776968107521,39.87,78000.59,1.2,-0.76249,0.00015,15.82729]
[1776968107613,39.87,78000.59,1.2,-0.76249,0.00015,15.82729]
[1776968107620,39.87,78003.27,1.2,-0.76209,0.00015,15.8425]
[1776968108330,39.87,78003.27,1.2,-0.76209,0.00015,15.8425]
[1776968108341,39.87,78003.27,1.2,-0.76209,0.00015,15.8425]
[1776968108547,39.87,78003.27,1.2,-0.76209,0.00015,15.8425]
[1776968108630,39.87,78004.65,1.2,-0.76189,0.00015,15.85023]
[1776968108792,39.87,78004.65,1.2,-0.76189,0.00015,15.85023]
[1776968109392,39.87,78004.65,1.2,-0.76189,0.00015,15.85023]
[1776968109412,39.87,78004.65,1.2,-0.76189,0.00015,15.85023]
[1776968109514,39.87,78004.65,1.2,-0.76189,0.00015,15.85023]
[1776968109558,39.87,78004.65,1.2,-0.76189,0.00015,15.85023]
[1776968109576,39.87,78004.65,1.2,-0.76189,0.00015,15.85023]
[1776968109580,39.87,78004.65,1.2,-0.76189,0.00015,15.85023]
[1776968109606,39.87,78006.59,1.2,-0.7616,0.00015,15.86115]
[1776968110410,39.87,78006.59,1.2,-0.7616,0.00015,15.86115]
[1776968110524,39.87,78006.59,1.2,-0.7616,0.00015,15.86115]
[1776968110550,39.87,78006.59,1.2,-0.7616,0.00015,15.86115]
[1776968110559,39.87,78006.59,1.2,-0.7616,0.00015,15.86115]
[1776968110572,39.87,78006.59,1.2,-0.7616,0.00015,15.86115]
[1776968110585,39.87,78006.59,1.2,-0.7616,0.00015,15.86115]
[1776968110604,39.87,78006.59,1.2,-0.7616,0.00015,15.86115]
[1776968110706,39.87,78006.59,1.2,-0.7616,0.00015,15.86115]
[1776968110679,39.87,78012.83,1.2,-0.76066,0.00015,15.8967]
[1776968110798,39.87,78012.83,1.2,-0.76066,0.00015,15.8967]
[1776968111037,39.87,78012.83,1.2,-0.76066,0.00015,15.8967]
[1776968111398,39.87,78012.83,1.2,-0.76066,0.00015,15.8967]
[1776968111418,39.87,78012.83,1.2,-0.76066,0.00015,15.8967]
[1776968111535,39.87,78012.83,1.2,-0.76066,0.00015,15.8967]
[1776968111539,39.87,78012.83,1.2,-0.76066,0.00015,15.8967]
[1776968111592,39.87,78012.83,1.2,-0.76066,0.00015,15.8967]
[1776968111716,39.87,78009.97,1.2,-0.7611,0.00015,15.88015]
[1776968111794,39.87,78009.97,1.2,-0.7611,0.00015,15.88015]
[1776968111828,39.87,78009.97,1.2,-0.7611,0.00015,15.88015]
[1776968111879,39.87,78009.97,1.2,-0.7611,0.00015,15.88015]
[1776968112386,39.87,78009.97,1.2,-0.7611,0.00015,15.88015]
[1776968112463,39.87,78009.97,1.2,-0.7611,0.00015,15.88015]
[1776968112511,39.87,78009.97,1.2,-0.7611,0.00015,15.88015]
[1776968112549,39.87,78009.97,1.2,-0.7611,0.00015,15.88015]
[1776968112566,39.87,78009.97,1.2,-0.7611,0.00015,15.88015]
[1776968112618,39.87,78009.97,1.2,-0.7611,0.00015,15.88015]
[1776968112610,39.87,78009.41,1.2,-0.76118,0.00015,15.87684]
[1776968112721,39.87,78009.41,1.2,-0.76118,0.00015,15.87684]
[1776968112781,39.87,78009.41,1.2,-0.76118,0.00015,15.87684]
[1776968112864,39.87,78009.41,1.2,-0.76118,0.00015,15.87684]
[1776968112917,39.87,78009.41,1.2,-0.76118,0.00015,15.87684]
[1776968113026,39.87,78009.41,1.2,-0.76118,0.00015,15.87684]
[1776968113219,39.87,78009.41,1.2,-0.76118,0.00015,15.87684]
[1776968113279,39.87,78009.41,1.2,-0.76118,0.00015,15.87684]
[1776968113638,39.87,78009.41,1.2,-0.76118,0.00015,15.87684]
[1776968113690,39.87,78009.41,1.2,-0.76118,0.00015,15.87684]
[1776968113694,39.87,78010.78,1.2,-0.76098,0.00015,15.88458]
[1776968113792,39.87,78010.78,1.2,-0.76098,0.00015,15.88458]
[1776968113941,39.87,78010.78,1.2,-0.76098,0.00015,15.88458]
[1776968113998,39.87,78010.78,1.2,-0.76098,0.00015,15.88458]
[1776968114284,39.87,78010.78,1.2,-0.76098,0.00015,15.88458]
[1776968114407,39.87,78010.78,1.2,-0.76098,0.00015,15.88458]
[1776968114429,39.87,78010.78,1.2,-0.76098,0.00015,15.88458]
[1776968114484,39.87,78010.06,1.2,-0.76109,0.00015,15.88039]
[1776968115474,39.87,78010.06,1.2,-0.76109,0.00015,15.88039]
[1776968115528,39.87,78010.06,1.2,-0.76109,0.00015,15.88039]
[1776968115598,39.87,78010.06,1.2,-0.76109,0.00015,15.88039]
[1776968115658,39.87,78010.06,1.2,-0.76109,0.00015,15.88039]
[1776968115712,39.87,78010.06,1.2,-0.76109,0.00015,15.88039]
[1776968115780,39.87,78009.85,1.2,-0.76112,0.00015,15.87913]
[1776968116166,39.87,78009.85,1.2,-0.76112,0.00015,15.87913]
[1776968116273,39.87,78009.85,1.2,-0.76112,0.00015,15.87913]
[1776968116331,39.87,78009.85,1.2,-0.76112,0.00015,15.87913]
[1776968116449,39.87,78009.85,1.2,-0.76112,0.00015,15.87913]
[1776968116532,39.87,78009.85,1.2,-0.76112,0.00015,15.87913]
[1776968116581,39.87,78011.3,1.2,-0.7609,0.00015,15.88737]
[1776968117183,39.87,78011.3,1.2,-0.7609,0.00015,15.88737]
[1776968117291,39.87,78011.3,1.2,-0.7609,0.00015,15.88737]
[1776968117467,39.87,78011.3,1.2,-0.7609,0.00015,15.88737]
[1776968117478,39.87,78011.3,1.2,-0.7609,0.00015,15.88737]
[1776968117536,39.87,78011.3,1.2,-0.7609,0.00015,15.88737]
[1776968117599,39.87,78011.3,1.2,-0.7609,0.00015,15.88737]
[1776968117708,39.87,78011.3,1.2,-0.7609,0.00015,15.88737]
[1776968117670,39.87,78014.21,1.2,-0.76046,0.00015,15.90395]
[1776968117740,39.87,78014.21,1.2,-0.76046,0.00015,15.90395]
[1776968117790,39.87,78014.21,1.2,-0.76046,0.00015,15.90395]
[1776968117876,39.87,78014.21,1.2,-0.76046,0.00015,15.90395]
[1776968117907,39.87,78014.21,1.2,-0.76046,0.00015,15.90395]
[1776968118033,39.87,78014.21,1.2,-0.76046,0.00015,15.90395]
[1776968118191,39.87,78014.21,1.2,-0.76046,0.00015,15.90395]
[1776968118505,39.87,78014.21,1.2,-0.76046,0.00015,15.90395]
[1776968118538,39.87,78014.21,1.2,-0.76046,0.00015,15.90395]
[1776968118685,39.87,78014.21,1.2,-0.76046,0.00015,15.90395]
[1776968118703,39.87,78018.06,1.2,-0.75988,0.00015,15.92586]
[1776968118749,39.87,78018.06,1.2,-0.75988,0.00015,15.92586]
[1776968118786,39.87,78018.06,1.2,-0.75988,0.00015,15.92586]
[1776968118885,39.87,78018.06,1.2,-0.75988,0.00015,15.92586]
[1776968119035,39.87,78018.06,1.2,-0.75988,0.00015,15.92586]
[1776968119042,39.87,78018.06,1.2,-0.75988,0.00015,15.92586]
[1776968119117,39.87,78018.06,1.2,-0.75988,0.00015,15.92586]
[1776968119284,39.87,78018.06,1.2,-0.75988,0.00015,15.92586]
[1776968121025,39.87,78017.79,1.2,-0.75992,0.00015,15.9242]
[1776968121085,39.87,78017.79,1.2,-0.75992,0.00015,15.9242]
[1776968121139,39.87,78017.79,1.2,-0.75992,0.00015,15.9242]
[1776968121272,39.87,78017.79,1.2,-0.75992,0.00015,15.9242]
[1776968121518,39.87,78017.79,1.2,-0.75992,0.00015,15.9242]
[1776968121560,39.87,78017.79,1.2,-0.75992,0.00015,15.9242]
[1776968121607,39.87,78017.79,1.2,-0.75992,0.00015,15.9242]
[1776968121689,39.87,78017.79,1.2,-0.75992,0.00015,15.9242]
[1776968121707,39.86,78020.31,1.2,-0.75955,0.00015,15.93837]
[1776968121736,39.86,78020.31,1.2,-0.75955,0.00015,15.93837]
[1776968121799,39.86,78020.31,1.2,-0.75955,0.00015,15.93837]
[1776968122311,39.86,78024.48,1.2,-0.75891,0.00015,15.96215]
[1776968122745,39.86,78024.48,1.2,-0.75891,0.00015,15.96215]
[1776968122792,39.86,78024.48,1.2,-0.75891,0.00015,15.96215]
[1776968122870,39.86,78024.48,1.2,-0.75891,0.00015,15.96215]
[1776968123035,39.86,78024.48,1.2,-0.75891,0.00015,15.96215]
[1776968123106,39.86,78024.48,1.2,-0.75891,0.00015,15.96215]
[1776968123171,39.86,78024.48,1.2,-0.75891,0.00015,15.96215]
[1776968123186,39.86,78024.48,1.2,-0.75891,0.00015,15.96215]
[1776968123291,39.86,78024.48,1.2,-0.75891,0.00015,15.96215]
[1776968123507,39.86,78024.48,1.2,-0.75891,0.00015,15.96215]
[1776968123521,39.86,78024.48,1.2,-0.75891,0.00015,15.96215]
[1776968123587,39.86,78029.32,1.2,-0.75818,0.00015,15.98942]
[1776968123783,39.86,78029.32,1.2,-0.75818,0.00015,15.98942]
[1776968123829,39.86,78029.32,1.2,-0.75818,0.00015,15.98942]
[1776968123994,39.86,78029.32,1.2,-0.75818,0.00015,15.98942]
[1776968124038,39.86,78029.32,1.2,-0.75818,0.00015,15.98942]
[1776968124052,39.86,78029.32,1.2,-0.75818,0.00015,15.98942]
[1776968124115,39.86,78029.32,1.2,-0.75818,0.00015,15.98942]
[1776968124285,39.86,78029.32,1.2,-0.75818,0.00015,15.98942]
[1776968124954,39.86,78031.14,1.2,-0.7579,0.00015,15.99978]
[1776968125035,39.86,78031.14,1.2,-0.7579,0.00015,15.99978]
[1776968125092,39.86,78031.14,1.2,-0.7579,0.00015,15.99978]
[1776968125126,39.86,78031.14,1.2,-0.7579,0.00015,15.99978]
[1776968125247,39.86,78031.14,1.2,-0.7579,0.00015,15.99978]
[1776968125296,39.86,78031.14,1.2,-0.7579,0.00015,15.99978]
[1776968125345,39.86,78028.75,1.2,-0.75827,0.00015,15.98599]
[1776968125872,39.86,78028.75,1.2,-0.75827,0.00015,15.98599]
[1776968126032,39.86,78028.75,1.2,-0.75827,0.00015,15.98599]
[1776968126259,39.86,78028.75,1.2,-0.75827,0.00015,15.98599]
[1776968126283,39.86,78028.75,1.2,-0.75827,0.00015,15.98599]
[1776968126320,39.86,78028.75,1.2,-0.75827,0.00015,15.98599]
[1776968126475,39.86,78028.75,1.2,-0.75827,0.00015,15.98599]
[1776968126531,39.86,78028.75,1.2,-0.75827,0.00015,15.98599]
[1776968126647,39.86,78028.75,1.2,-0.75827,0.00015,15.98599]
[1776968126624,39.86,78022.87,1.2,-0.75918,0.00015,15.95212]
[1776968126760,39.86,78022.87,1.2,-0.75918,0.00015,15.95212]
[1776968126884,39.86,78022.87,1.2,-0.75918,0.00015,15.95212]
[1776968127029,39.86,78022.87,1.2,-0.75918,0.00015,15.95212]
[1776968127035,39.86,78022.87,1.2,-0.75918,0.00015,15.95212]
[1776968127221,39.86,78022.87,1.2,-0.75918,0.00015,15.95212]
[1776968127256,39.86,78022.87,1.2,-0.75918,0.00015,15.95212]
[1776968127289,39.86,78022.87,1.2,-0.75918,0.00015,15.95212]
[1776968127398,39.86,78022.87,1.2,-0.75918,0.00015,15.95212]
[1776968127526,39.86,78022.87,1.2,-0.75918,0.00015,15.95212]
[1776968127531,39.86,78022.87,1.2,-0.75918,0.00015,15.95212]
[1776968127573,39.86,78013.6,1.2,-0.7606,0.00015,15.89903]
[1776968127779,39.86,78013.6,1.2,-0.7606,0.00015,15.89903]
[1776968127904,39.86,78013.6,1.2,-0.7606,0.00015,15.89903]
[1776968128011,39.86,78013.6,1.2,-0.7606,0.00015,15.89903]
[1776968128115,39.86,78013.6,1.2,-0.7606,0.00015,15.89903]
[1776968128159,39.86,78013.6,1.2,-0.7606,0.00015,15.89903]
[1776968128279,39.86,78013.6,1.2,-0.7606,0.00015,15.89903]
[1776968128418,39.86,78013.6,1.2,-0.7606,0.00015,15.89903]
[1776968128532,39.86,78013.6,1.2,-0.7606,0.00015,15.89903]
[1776968128648,39.86,78013.6,1.2,-0.7606,0.00015,15.89903]
[1776968128783,39.86,78014.13,1.2,-0.76052,0.00015,15.90197]
[1776968128911,39.86,78014.13,1.2,-0.76052,0.00015,15.90197]
[1776968129007,39.86,78014.13,1.2,-0.76052,0.00015,15.90197]
[1776968129018,39.86,78014.13,1.2,-0.76052,0.00015,15.90197]
[1776968129398,39.86,78014.13,1.2,-0.76052,0.00015,15.90197]
[1776968129537,39.86,78014.13,1.2,-0.76052,0.00015,15.90197]
[1776968129628,39.86,78015.16,1.2,-0.76036,0.00015,15.90777]
[1776968129790,39.86,78015.16,1.2,-0.76036,0.00015,15.90777]
[1776968130370,39.86,78018.02,1.2,-0.75993,0.00015,15.92411]
[1776968130780,39.86,78018.02,1.2,-0.75993,0.00015,15.92411]
[1776968131377,39.86,78020.51,1.2,-0.7596,0.00015,15.9329]
[1776968132384,39.86,78022.65,1.2,-0.75928,0.00015,15.945]
[1776968133391,39.86,78027.31,1.2,-0.75857,0.00015,15.97144]
[1776968136414,39.86,78017.78,1.2,-0.76004,0.00015,15.9166]
[1776968137421,39.85,78015.62,1.2,-0.76037,0.00015,15.90408]
[1776968138428,39.85,78013.91,1.2,-0.76063,0.00015,15.89419]
[1776968138793,39.85,78013.91,1.2,-0.76063,0.00015,15.89419]
[1776968138931,39.85,78013.91,1.2,-0.76063,0.00015,15.89419]
[1776968139435,39.85,78015.23,1.2,-0.76044,0.00015,15.90165]
[1776968140442,39.85,78017.58,1.2,-0.76008,0.00015,15.915]
[1776968141449,39.85,78021.12,1.2,-0.75954,0.00015,15.93513]
[1776968142456,39.85,78026.52,1.2,-0.75873,0.00015,15.96569]
[1776968144689,39.85,78026.35,1.2,-0.75876,0.00015,15.96457]
[1776968145477,39.85,78030.55,1.2,-0.75812,0.00015,15.98817]
[1776968146484,39.85,78032.66,1.2,-0.75781,0.00015,15.99999]
[1776968149637,39.85,78032.67,1.2,-0.75781,0.00015,15.99966]
[1776968153537,39.84,78037.01,1.2,-0.75718,0.00015,16.02333]
[1776968155624,39.84,78037.63,1.2,-0.75709,0.00015,16.02663]
[1776968157535,39.84,78037.45,1.2,-0.75713,0.00015,16.02517]
[1776968158573,39.84,78035.59,1.2,-0.75743,0.00015,16.01416]
[1776968159579,39.83,78032.88,1.2,-0.75785,0.00015,15.99854]
[1776968159979,39.83,78032.88,1.2,-0.75785,0.00015,15.99854]
[1776968160587,39.83,78024.77,1.2,-0.75909,0.00015,15.95214]
[1776968161156,39.83,78024.77,1.2,-0.75909,0.00015,15.95214]
[1776968162601,39.83,78029.05,1.2,-0.75845,0.00015,15.97625]
[1776968163607,39.83,78031.45,1.2,-0.75808,0.00015,15.98975]
[1776968165278,39.83,78032.83,1.2,-0.75788,0.00015,15.99743]
[1776968165646,39.83,78032.83,1.2,-0.75788,0.00015,15.99743]
[1776968165727,39.83,78032.83,1.2,-0.75788,0.00015,15.99743]
[1776968166602,39.83,78032.44,1.2,-0.75794,0.00015,15.99501]
[1776968166630,39.83,78035.09,1.2,-0.75754,0.00015,16.0099]
[1776968167668,39.83,78035.09,1.2,-0.75754,0.00015,16.0099]
[1776968167735,39.83,78035.09,1.2,-0.75754,0.00015,16.0099]
[1776968168683,39.83,78035.93,1.2,-0.75742,0.00015,16.01448]
[1776968169654,39.83,78041.98,1.2,-0.7565,0.00015,16.04859]
[1776968170661,39.83,78044.42,1.2,-0.75613,0.00015,16.06235]
[1776968171668,39.83,78042.6,1.2,-0.75641,0.00015,16.05193]
[1776968172675,39.82,78035.62,1.2,-0.75749,0.00015,16.01204]
[1776968173682,39.82,78033.77,1.2,-0.75777,0.00015,16.00132]
[1776968177695,39.82,78032.36,1.2,-0.75801,0.00015,15.99273]
[1776968177868,39.82,78030.86,1.2,-0.75824,0.00015,15.98401]
[1776968182372,39.82,78030.13,1.2,-0.75837,0.00015,15.97917]
[1776968183752,39.82,78027.31,1.2,-0.75881,0.00015,15.96276]
[1776968186773,39.81,78024.72,1.2,-0.75922,0.00015,15.94755]
[1776968191402,39.81,78025.65,1.2,-0.75909,0.00015,15.95246]
[1776968191680,39.81,78025.65,1.2,-0.75909,0.00015,15.95246]
[1776968191808,39.81,78031.43,1.2,-0.75826,0.00015,15.97983]
[1776968192815,39.81,78039.53,1.2,-0.75702,0.00015,16.02587]
[1776968193821,39.81,78042.51,1.2,-0.75657,0.00015,16.04268]
[1776968196724,39.81,78041.74,1.2,-0.75669,0.00015,16.03818]
[1776968196844,39.81,78036.48,1.2,-0.7575,0.00015,16.00803]
[1776968198336,39.81,78036.48,1.2,-0.7575,0.00015,16.00803]
[1776968198373,39.81,78033.23,1.2,-0.75801,0.00015,15.98935]
[1776968203694,39.8,78031.68,1.2,-0.75826,0.00015,15.97986]
[1776968206717,39.8,78029.91,1.2,-0.75855,0.00015,15.96931]
[1776968206914,39.8,78036.26,1.2,-0.75758,0.00015,16.00518]
[1776968207921,39.8,78039.16,1.2,-0.75714,0.00015,16.02155]
[1776968208928,39.8,78043.18,1.2,-0.75653,0.00015,16.04429]
[1776968211949,39.8,78040.75,1.2,-0.75691,0.00015,16.03015]
[1776968216984,39.79,78041.03,1.2,-0.75689,0.00015,16.031]
[1776968217991,39.79,78036.56,1.2,-0.75758,0.00015,16.00543]
[1776968220009,39.79,78033.93,1.2,-0.75799,0.00015,15.99013]
[1776968223029,39.79,78035.7,1.2,-0.75773,0.00015,15.99976]
[1776968224036,39.79,78038.43,1.2,-0.75732,0.00015,16.01515]
[1776968225043,39.79,78041.48,1.2,-0.75685,0.00015,16.03237]
[1776968227057,39.79,78043.69,1.2,-0.75652,0.00015,16.04469]
[1776968228067,39.78,78046.34,1.2,-0.75611,0.00015,16.05957]
[1776968229074,39.78,78048.23,1.2,-0.75583,0.00015,16.07019]
[1776968231089,39.78,78050.25,1.2,-0.75552,0.00015,16.08157]
[1776968232095,39.78,78054.11,1.2,-0.75492,0.00015,16.10339]
[1776968233102,39.78,78057.3,1.2,-0.75443,0.00015,16.12136]
[1776968236123,39.78,78069.97,1.2,-0.75248,0.00016,16.19256]
[1776968237130,39.78,78077.99,1.2,-0.75124,0.00016,16.23757]
[1776968238137,39.78,78080.61,1.2,-0.75083,0.00016,16.25221]
[1776968239189,39.78,78080.61,1.2,-0.75083,0.00016,16.25221]
[1776968239346,39.78,78080.61,1.2,-0.75083,0.00016,16.25221]
[1776968239538,39.78,78084.91,1.2,-0.75016,0.00016,16.27623]
[1776968239861,39.78,78084.91,1.2,-0.75016,0.00016,16.27623]
[1776968240151,39.78,78087.85,1.2,-0.74971,0.00016,16.29262]
[1776968241158,39.78,78084.4,1.2,-0.75025,0.00016,16.2732]
[1776968242427,39.78,78084.4,1.2,-0.75025,0.00016,16.2732]
[1776968242499,39.78,78081.13,1.2,-0.75076,0.00016,16.25478]
[1776968243146,39.78,78081.13,1.2,-0.75076,0.00016,16.25478]
[1776968244194,39.78,78080.54,1.2,-0.75085,0.00016,16.25139]
[1776968244446,39.78,78080.54,1.2,-0.75085,0.00016,16.25139]
[1776968244531,39.78,78080.54,1.2,-0.75085,0.00016,16.25139]
[1776968244603,39.78,78081.5,1.2,-0.75071,0.00016,16.2567]
[1776968245098,39.78,78081.5,1.2,-0.75071,0.00016,16.2567]
[1776968245133,39.78,78081.5,1.2,-0.75071,0.00016,16.2567]
[1776968245165,39.78,78081.5,1.2,-0.75071,0.00016,16.2567]
[1776968245184,39.78,78081.5,1.2,-0.75071,0.00016,16.2567]
[1776968245254,39.78,78081.5,1.2,-0.75071,0.00016,16.2567]
[1776968245296,39.78,78081.5,1.2,-0.75071,0.00016,16.2567]
[1776968245524,39.78,78081.5,1.2,-0.75071,0.00016,16.2567]
[1776968245608,39.78,78075.3,1.2,-0.75167,0.00016,16.22183]
[1776968246121,39.78,78075.3,1.2,-0.75167,0.00016,16.22183]
[1776968246154,39.78,78075.3,1.2,-0.75167,0.00016,16.22183]
[1776968246209,39.78,78075.3,1.2,-0.75167,0.00016,16.22183]
[1776968246212,39.78,78075.3,1.2,-0.75167,0.00016,16.22183]
[1776968246282,39.78,78075.3,1.2,-0.75167,0.00016,16.22183]
[1776968246294,39.78,78075.3,1.2,-0.75167,0.00016,16.22183]
[1776968246316,39.78,78075.3,1.2,-0.75167,0.00016,16.22183]
[1776968246532,39.78,78075.3,1.2,-0.75167,0.00016,16.22183]
[1776968246556,39.78,78068.73,1.2,-0.7527,0.00016,16.18466]
[1776968247193,39.78,78068.73,1.2,-0.7527,0.00016,16.18466]
[1776968247206,39.78,78068.73,1.2,-0.7527,0.00016,16.18466]
[1776968247329,39.78,78068.73,1.2,-0.7527,0.00016,16.18466]
[1776968247539,39.78,78068.73,1.2,-0.7527,0.00016,16.18466]
[1776968248214,39.78,78069.14,1.2,-0.75264,0.00016,16.18679]
[1776968248245,39.78,78069.14,1.2,-0.75264,0.00016,16.18679]
[1776968248277,39.78,78069.14,1.2,-0.75264,0.00016,16.18679]
[1776968248298,39.78,78069.14,1.2,-0.75264,0.00016,16.18679]
[1776968248302,39.78,78069.14,1.2,-0.75264,0.00016,16.18679]
[1776968248310,39.78,78069.14,1.2,-0.75264,0.00016,16.18679]
[1776968248350,39.78,78069.14,1.2,-0.75264,0.00016,16.18679]
[1776968248649,39.78,78069.14,1.2,-0.75264,0.00016,16.18679]
[1776968248707,39.77,78062.23,1.2,-0.75372,0.00015,16.14752]
[1776968248919,39.77,78062.23,1.2,-0.75372,0.00015,16.14752]
[1776968249396,39.77,78062.23,1.2,-0.75372,0.00015,16.14752]
[1776968249450,39.77,78062.23,1.2,-0.75372,0.00015,16.14752]
[1776968249463,39.77,78062.23,1.2,-0.75372,0.00015,16.14752]
[1776968249796,39.77,78062.23,1.2,-0.75372,0.00015,16.14752]
[1776968249484,39.77,78058.58,1.2,-0.75428,0.00015,16.1269]
[1776968250898,39.77,78058.32,1.2,-0.75433,0.00015,16.12531]
[1776968251032,39.77,78058.32,1.2,-0.75433,0.00015,16.12531]
[1776968251288,39.77,78058.32,1.2,-0.75433,0.00015,16.12531]
[1776968251374,39.77,78059.91,1.2,-0.75413,0.00015,16.12887]
[1776968255259,39.77,78053.28,1.2,-0.75517,0.00015,16.09085]
[1776968256267,39.77,78049.74,1.2,-0.75572,0.00015,16.07069]
[1776968258095,39.77,78050.4,1.2,-0.75562,0.00015,16.07436]
[1776968258145,39.77,78050.4,1.2,-0.75562,0.00015,16.07436]
[1776968258282,39.77,78046.88,1.2,-0.75617,0.00015,16.05431]
[1776968259301,39.77,78046.88,1.2,-0.75617,0.00015,16.05431]
[1776968259389,39.77,78038.2,1.2,-0.7575,0.00015,16.00485]
[1776968259905,39.77,78038.2,1.2,-0.7575,0.00015,16.00485]
[1776968260200,39.77,78038.2,1.2,-0.7575,0.00015,16.00485]
[1776968260294,39.77,78038.2,1.2,-0.7575,0.00015,16.00485]
[1776968260541,39.77,78038.2,1.2,-0.7575,0.00015,16.00485]
[1776968260569,39.77,78020.05,1.2,-0.76028,0.00015,15.90109]
[1776968261303,39.77,78014.02,1.2,-0.76121,0.00015,15.86641]
[1776968263317,39.77,78011.23,1.2,-0.76163,0.00015,15.85027]
[1776968267345,39.77,78005.96,1.2,-0.76244,0.00015,15.8198]
[1776968267903,39.77,78005.96,1.2,-0.76244,0.00015,15.8198]
[1776968268033,39.77,78005.96,1.2,-0.76244,0.00015,15.8198]
[1776968268326,39.77,78005.96,1.2,-0.76244,0.00015,15.8198]
[1776968268443,39.77,78005.96,1.2,-0.76244,0.00015,15.8198]
[1776968268479,39.77,77999.82,1.2,-0.76337,0.00015,15.78443]
[1776968269359,39.77,77994.38,1.2,-0.7642,0.00015,15.75296]
[1776968270484,39.77,77994.38,1.2,-0.7642,0.00015,15.75296]
[1776968270585,39.77,77997.98,1.2,-0.76365,0.00015,15.7737]
[1776968271375,39.77,77992.87,1.2,-0.76443,0.00015,15.74413]
[1776968272383,39.77,77989.14,1.2,-0.76499,0.00015,15.72254]
[1776968273389,39.77,77992.63,1.2,-0.76447,0.00015,15.74271]
[1776968274396,39.77,77995.03,1.2,-0.7641,0.00015,15.75655]
[1776968277417,39.77,77987.49,1.2,-0.76525,0.00015,15.71285]
[1776968278633,39.77,77987.49,1.2,-0.76525,0.00015,15.71285]
[1776968278798,39.77,77987.49,1.2,-0.76525,0.00015,15.71285]
[1776968278666,39.76,77983.15,1.2,-0.76591,0.00015,15.68747]
[1776968279431,39.76,77979.74,1.2,-0.76642,0.00015,15.6677]
[1776968281355,39.76,77979.09,1.2,-0.76652,0.00015,15.66386]
[1776968281425,39.76,77979.09,1.2,-0.76652,0.00015,15.66386]
[1776968281445,39.76,77983.52,1.2,-0.76586,0.00015,15.6895]
[1776968282313,39.76,77983.52,1.2,-0.76586,0.00015,15.6895]
[1776968283099,39.76,77984.64,1.2,-0.76569,0.00015,15.69595]
[1776968283458,39.76,77980.0,1.2,-0.76639,0.00015,15.66898]
[1776968284705,39.76,77980.0,1.2,-0.76639,0.00015,15.66898]
[1776968284787,39.76,77973.48,1.2,-0.76737,0.00015,15.631]
[1776968285472,39.76,77961.75,1.2,-0.76913,0.00015,15.56271]
[1776968286338,39.76,77961.75,1.2,-0.76913,0.00015,15.56271]
[1776968286635,39.76,77961.75,1.2,-0.76913,0.00015,15.56271]
[1776968286723,39.76,77949.61,1.2,-0.77095,0.00015,15.49167]
[1776968287538,39.76,77949.61,1.2,-0.77095,0.00015,15.49167]
[1776968287594,39.76,77931.88,1.2,-0.77358,0.00015,15.38763]
[1776968288504,39.76,77932.47,1.2,-0.7735,0.00015,15.39091]
[1776968289507,39.76,77930.45,1.2,-0.7738,0.00015,15.37895]
[1776968290307,39.76,77930.45,1.2,-0.7738,0.00015,15.37895]
[1776968290513,39.76,77927.41,1.2,-0.77425,0.00015,15.36098]
[1776968291125,39.76,77927.41,1.2,-0.77425,0.00015,15.36098]
[1776968291211,39.76,77927.41,1.2,-0.77425,0.00015,15.36098]
[1776968291279,39.76,77927.41,1.2,-0.77425,0.00015,15.36098]
[1776968291521,39.76,77932.81,1.2,-0.77346,0.00015,15.39257]
[1776968292021,39.76,77932.81,1.2,-0.77346,0.00015,15.39257]
[1776968292104,39.76,77932.81,1.2,-0.77346,0.00015,15.39257]
[1776968292139,39.76,77932.81,1.2,-0.77346,0.00015,15.39257]
[1776968292160,39.76,77932.81,1.2,-0.77346,0.00015,15.39257]
[1776968292231,39.76,77932.81,1.2,-0.77346,0.00015,15.39257]
[1776968292300,39.76,77932.81,1.2,-0.77346,0.00015,15.39257]
[1776968292528,39.76,77942.04,1.2,-0.77209,0.00015,15.44663]
[1776968293230,39.76,77942.04,1.2,-0.77209,0.00015,15.44663]
[1776968293298,39.76,77942.04,1.2,-0.77209,0.00015,15.44663]
[1776968293535,39.76,77947.43,1.2,-0.77129,0.00015,15.47825]
[1776968294091,39.76,77947.43,1.2,-0.77129,0.00015,15.47825]
[1776968294102,39.76,77947.43,1.2,-0.77129,0.00015,15.47825]
[1776968294123,39.76,77947.43,1.2,-0.77129,0.00015,15.47825]
[1776968294153,39.76,77947.43,1.2,-0.77129,0.00015,15.47825]
[1776968294184,39.76,77947.43,1.2,-0.77129,0.00015,15.47825]
[1776968294259,39.76,77947.43,1.2,-0.77129,0.00015,15.47825]
[1776968294333,39.76,77947.43,1.2,-0.77129,0.00015,15.47825]
[1776968294487,39.76,77947.43,1.2,-0.77129,0.00015,15.47825]
[1776968294535,39.76,77947.43,1.2,-0.77129,0.00015,15.47825]
[1776968294542,39.76,77948.94,1.2,-0.77107,0.00015,15.48705]
[1776968295212,39.76,77948.94,1.2,-0.77107,0.00015,15.48705]
[1776968295224,39.76,77948.94,1.2,-0.77107,0.00015,15.48705]
[1776968295302,39.76,77948.94,1.2,-0.77107,0.00015,15.48705]
[1776968295552,39.76,77949.65,1.2,-0.77096,0.00015,15.49113]
[1776968296110,39.76,77949.65,1.2,-0.77096,0.00015,15.49113]
[1776968296802,39.76,77949.65,1.2,-0.77096,0.00015,15.49113]
[1776968296875,39.76,77989.54,1.2,-0.76498,0.00015,15.72319]
[1776968297153,39.76,77989.54,1.2,-0.76498,0.00015,15.72319]
[1776968297883,39.76,77989.54,1.2,-0.76498,0.00015,15.72319]
[1776968297658,39.76,78011.98,1.2,-0.76158,0.00015,15.85257]
[1776968298540,39.76,78011.98,1.2,-0.76158,0.00015,15.85257]
[1776968298584,39.76,78002.5,1.2,-0.76302,0.00015,15.79798]
[1776968299820,39.76,78002.5,1.2,-0.76302,0.00015,15.79798]
[1776968299842,39.75,77994.13,1.2,-0.76431,0.00015,15.74899]
[1776968301559,39.75,77994.61,1.2,-0.76423,0.00015,15.75177]
[1776968301850,39.75,77994.61,1.2,-0.76423,0.00015,15.75177]
[1776968301948,39.75,77997.37,1.2,-0.76383,0.00015,15.7672]
[1776968302113,39.75,77997.37,1.2,-0.76383,0.00015,15.7672]
[1776968302129,39.75,77997.37,1.2,-0.76383,0.00015,15.7672]
[1776968302131,39.75,77997.37,1.2,-0.76383,0.00015,15.7672]
[1776968302291,39.75,77997.37,1.2,-0.76383,0.00015,15.7672]
[1776968302647,39.75,77997.37,1.2,-0.76383,0.00015,15.7672]
[1776968302711,39.75,77997.37,1.2,-0.76383,0.00015,15.7672]
[1776968302739,39.75,77997.37,1.2,-0.76383,0.00015,15.7672]
[1776968302777,39.75,77997.37,1.2,-0.76383,0.00015,15.7672]
[1776968302804,39.75,77997.37,1.2,-0.76383,0.00015,15.7672]
[1776968302884,39.75,77997.37,1.2,-0.76383,0.00015,15.7672]
[1776968302856,39.75,77999.82,1.2,-0.76346,0.00015,15.7812]
[1776968303003,39.75,77999.82,1.2,-0.76346,0.00015,15.7812]
[1776968303039,39.75,77999.82,1.2,-0.76346,0.00015,15.7812]
[1776968303303,39.75,77999.82,1.2,-0.76346,0.00015,15.7812]
[1776968303534,39.75,77999.82,1.2,-0.76346,0.00015,15.7812]
[1776968303721,39.75,77999.82,1.2,-0.76346,0.00015,15.7812]
[1776968303757,39.75,77999.82,1.2,-0.76346,0.00015,15.7812]
[1776968303784,39.75,77999.82,1.2,-0.76346,0.00015,15.7812]
[1776968303819,39.75,77999.82,1.2,-0.76346,0.00015,15.7812]
[1776968303871,39.75,78000.14,1.2,-0.76342,0.00015,15.78286]
[1776968304754,39.75,78000.14,1.2,-0.76342,0.00015,15.78286]
[1776968304793,39.75,78000.14,1.2,-0.76342,0.00015,15.78286]
[1776968304812,39.75,78000.14,1.2,-0.76342,0.00015,15.78286]
[1776968304891,39.75,78000.14,1.2,-0.76342,0.00015,15.78286]
[1776968304820,39.75,77994.28,1.2,-0.76431,0.00015,15.74884]
[1776968304950,39.75,77994.28,1.2,-0.76431,0.00015,15.74884]
[1776968305043,39.75,77994.28,1.2,-0.76431,0.00015,15.74884]
[1776968305058,39.75,77994.28,1.2,-0.76431,0.00015,15.74884]
[1776968305282,39.75,77994.28,1.2,-0.76431,0.00015,15.74884]
[1776968305744,39.75,77994.28,1.2,-0.76431,0.00015,15.74884]
[1776968305769,39.75,77994.28,1.2,-0.76431,0.00015,15.74884]
[1776968305796,39.75,77994.28,1.2,-0.76431,0.00015,15.74884]
[1776968305840,39.75,77994.28,1.2,-0.76431,0.00015,15.74884]
[1776968305898,39.75,77994.28,1.2,-0.76431,0.00015,15.74884]
[1776968305861,39.75,77989.55,1.2,-0.76503,0.00015,15.72133]
[1776968305961,39.75,77989.55,1.2,-0.76503,0.00015,15.72133]
[1776968306039,39.75,77989.55,1.2,-0.76503,0.00015,15.72133]
[1776968306640,39.75,77986.18,1.2,-0.76554,0.00015,15.70169]
[1776968308653,39.75,77978.33,1.2,-0.76673,0.00015,15.65598]
[1776968309722,39.75,77978.33,1.2,-0.76673,0.00015,15.65598]
[1776968309801,39.75,77978.33,1.2,-0.76673,0.00015,15.65598]
[1776968309814,39.75,77978.33,1.2,-0.76673,0.00015,15.65598]
[1776968309908,39.75,77978.33,1.2,-0.76673,0.00015,15.65598]
[1776968309864,39.75,77977.45,1.2,-0.76686,0.00015,15.65082]
[1776968310053,39.75,77977.45,1.2,-0.76686,0.00015,15.65082]
[1776968310546,39.75,77977.45,1.2,-0.76686,0.00015,15.65082]
[1776968310744,39.75,77977.45,1.2,-0.76686,0.00015,15.65082]
[1776968310801,39.75,77977.45,1.2,-0.76686,0.00015,15.65082]
[1776968310866,39.75,77977.45,1.2,-0.76686,0.00015,15.65082]
[1776968310891,39.75,77982.42,1.2,-0.76612,0.00015,15.67963]
[1776968311817,39.75,77982.42,1.2,-0.76612,0.00015,15.67963]
[1776968311916,39.75,77982.42,1.2,-0.76612,0.00015,15.67963]
[1776968311918,39.75,77984.61,1.2,-0.76584,0.00015,15.68689]
[1776968311960,39.75,77984.61,1.2,-0.76584,0.00015,15.68689]
[1776968312009,39.75,77984.61,1.2,-0.76584,0.00015,15.68689]
[1776968312144,39.75,77984.61,1.2,-0.76584,0.00015,15.68689]
[1776968312242,39.75,77984.61,1.2,-0.76584,0.00015,15.68689]
[1776968312294,39.75,77984.61,1.2,-0.76584,0.00015,15.68689]
[1776968312546,39.75,77984.61,1.2,-0.76584,0.00015,15.68689]
[1776968312791,39.75,77984.61,1.2,-0.76584,0.00015,15.68689]
[1776968312847,39.75,77984.61,1.2,-0.76584,0.00015,15.68689]
[1776968312868,39.75,77991.91,1.2,-0.76474,0.00015,15.72909]
[1776968313043,39.75,77991.91,1.2,-0.76474,0.00015,15.72909]
[1776968314878,39.75,77990.22,1.2,-0.765,0.00015,15.71919]
[1776968315050,39.75,77987.05,1.2,-0.76548,0.00015,15.70072]
[1776968315080,39.75,77987.05,1.2,-0.76548,0.00015,15.70072]
[1776968315168,39.75,77987.05,1.2,-0.76548,0.00015,15.70072]
[1776968315189,39.75,77987.05,1.2,-0.76548,0.00015,15.70072]
[1776968315286,39.75,77987.05,1.2,-0.76548,0.00015,15.70072]
[1776968315540,39.75,77987.05,1.2,-0.76548,0.00015,15.70072]
[1776968315548,39.75,77987.05,1.2,-0.76548,0.00015,15.70072]
[1776968315775,39.75,77987.05,1.2,-0.76548,0.00015,15.70072]
[1776968315783,39.75,77987.05,1.2,-0.76548,0.00015,15.70072]
[1776968315891,39.75,77987.05,1.2,-0.76548,0.00015,15.70072]
[1776968315902,39.75,77987.05,1.2,-0.76548,0.00015,15.70072]
[1776968315872,39.75,77987.72,1.2,-0.76538,0.00015,15.70451]
[1776968316045,39.75,77987.72,1.2,-0.76538,0.00015,15.70451]
[1776968316052,39.75,77987.72,1.2,-0.76538,0.00015,15.70451]
[1776968316079,39.75,77987.72,1.2,-0.76538,0.00015,15.70451]
[1776968316272,39.75,77987.72,1.2,-0.76538,0.00015,15.70451]
[1776968316710,39.74,77988.55,1.2,-0.76526,0.00015,15.70923]
[1776968317606,39.74,77988.55,1.2,-0.76526,0.00015,15.70923]
[1776968317661,39.74,77988.55,1.2,-0.76526,0.00015,15.70923]
[1776968317715,39.74,77988.55,1.2,-0.76526,0.00015,15.70923]
[1776968317787,39.74,77988.55,1.2,-0.76526,0.00015,15.70923]
[1776968317877,39.74,77988.7,1.2,-0.76524,0.00015,15.71001]
[1776968318614,39.74,77988.7,1.2,-0.76524,0.00015,15.71001]
[1776968318736,39.74,77988.7,1.2,-0.76524,0.00015,15.71001]
[1776968318804,39.74,77988.7,1.2,-0.76524,0.00015,15.71001]
[1776968318881,39.74,77993.26,1.2,-0.76455,0.00015,15.7363]
[1776968319094,39.74,77993.26,1.2,-0.76455,0.00015,15.7363]
[1776968319211,39.74,77993.26,1.2,-0.76455,0.00015,15.7363]
[1776968319305,39.74,77993.26,1.2,-0.76455,0.00015,15.7363]
[1776968319362,39.74,77993.26,1.2,-0.76455,0.00015,15.7363]
[1776968319566,39.74,77993.26,1.2,-0.76455,0.00015,15.7363]
[1776968319575,39.74,77993.26,1.2,-0.76455,0.00015,15.7363]
[1776968319581,39.74,77993.26,1.2,-0.76455,0.00015,15.7363]
[1776968319731,39.74,78005.13,1.2,-0.76275,0.00015,15.8047]
[1776968320738,39.74,78012.66,1.2,-0.76161,0.00015,15.84804]
[1776968321782,39.74,78012.66,1.2,-0.76161,0.00015,15.84804]
[1776968321872,39.74,77997.77,1.2,-0.76388,0.00015,15.76186]
[1776968322043,39.74,77997.77,1.2,-0.76388,0.00015,15.76186]
[1776968322129,39.74,77997.77,1.2,-0.76388,0.00015,15.76186]
[1776968322239,39.74,77997.77,1.2,-0.76388,0.00015,15.76186]
[1776968322524,39.74,77997.77,1.2,-0.76388,0.00015,15.76186]
[1776968322531,39.74,77997.77,1.2,-0.76388,0.00015,15.76186]
[1776968322699,39.74,77997.77,1.2,-0.76388,0.00015,15.76186]
[1776968322871,39.74,77997.77,1.2,-0.76388,0.00015,15.76186]
[1776968322905,39.74,77994.05,1.2,-0.76445,0.00015,15.74022]
[1776968323071,39.74,77994.05,1.2,-0.76445,0.00015,15.74022]
[1776968323285,39.74,77994.05,1.2,-0.76445,0.00015,15.74022]
[1776968323748,39.74,77994.05,1.2,-0.76445,0.00015,15.74022]
[1776968323815,39.74,77994.05,1.2,-0.76445,0.00015,15.74022]
[1776968323842,39.74,77981.05,1.2,-0.76642,0.00015,15.66469]
[1776968323977,39.74,77981.05,1.2,-0.76642,0.00015,15.66469]
[1776968324031,39.74,77981.05,1.2,-0.76642,0.00015,15.66469]
[1776968324140,39.74,77981.05,1.2,-0.76642,0.00015,15.66469]
[1776968324766,39.74,77977.99,1.2,-0.76688,0.00015,15.64679]
[1776968325040,39.74,77977.99,1.2,-0.76688,0.00015,15.64679]
[1776968326780,39.74,77970.91,1.2,-0.76795,0.00015,15.60539]
[1776968327379,39.74,77970.91,1.2,-0.76795,0.00015,15.60539]
[1776968327787,39.74,77956.25,1.2,-0.77015,0.00015,15.51985]
[1776968328213,39.74,77956.25,1.2,-0.77015,0.00015,15.51985]
[1776968328235,39.74,77956.25,1.2,-0.77015,0.00015,15.51985]
[1776968328940,39.74,77956.25,1.2,-0.77015,0.00015,15.51985]
[1776968328794,39.73,77945.24,1.2,-0.77184,0.00015,15.45354]
[1776968329295,39.73,77945.24,1.2,-0.77184,0.00015,15.45354]
[1776968329350,39.73,77945.24,1.2,-0.77184,0.00015,15.45354]
[1776968329417,39.73,77945.24,1.2,-0.77184,0.00015,15.45354]
[1776968329598,39.73,77945.24,1.2,-0.77184,0.00015,15.45354]
[1776968329924,39.73,77945.24,1.2,-0.77184,0.00015,15.45354]
[1776968329801,39.72,77941.07,1.2,-0.7725,0.00015,15.42763]
[1776968330296,39.72,77941.07,1.2,-0.7725,0.00015,15.42763]
[1776968330419,39.72,77941.07,1.2,-0.7725,0.00015,15.42763]
[1776968330427,39.72,77941.07,1.2,-0.7725,0.00015,15.42763]
[1776968330696,39.72,77941.07,1.2,-0.7725,0.00015,15.42763]
[1776968331238,39.72,77941.66,1.2,-0.77241,0.00015,15.43109]
[1776968331320,39.72,77941.66,1.2,-0.77241,0.00015,15.43109]
[1776968331367,39.72,77941.66,1.2,-0.77241,0.00015,15.43109]
[1776968331427,39.72,77941.66,1.2,-0.77241,0.00015,15.43109]
[1776968331537,39.72,77941.66,1.2,-0.77241,0.00015,15.43109]
[1776968331690,39.72,77941.66,1.2,-0.77241,0.00015,15.43109]
[1776968331873,39.72,77941.66,1.2,-0.77241,0.00015,15.43109]
[1776968331956,39.72,77941.66,1.2,-0.77241,0.00015,15.43109]
[1776968331912,39.71,77935.54,1.2,-0.77338,0.00015,15.39277]
[1776968332267,39.71,77935.54,1.2,-0.77338,0.00015,15.39277]
[1776968332298,39.71,77935.54,1.2,-0.77338,0.00015,15.39277]
[1776968332374,39.71,77935.54,1.2,-0.77338,0.00015,15.39277]
[1776968332382,39.71,77935.54,1.2,-0.77338,0.00015,15.39277]
[1776968332445,39.71,77935.54,1.2,-0.77338,0.00015,15.39277]
[1776968332519,39.71,77935.54,1.2,-0.77338,0.00015,15.39277]
[1776968332705,39.71,77935.54,1.2,-0.77338,0.00015,15.39277]
[1776968332770,39.71,77935.54,1.2,-0.77338,0.00015,15.39277]
[1776968332849,39.71,77935.54,1.2,-0.77338,0.00015,15.39277]
[1776968332949,39.71,77927.99,1.2,-0.77452,0.00015,15.34751]
[1776968333023,39.71,77927.99,1.2,-0.77452,0.00015,15.34751]
[1776968333069,39.71,77927.99,1.2,-0.77452,0.00015,15.34751]
[1776968333291,39.71,77927.99,1.2,-0.77452,0.00015,15.34751]
[1776968333378,39.71,77927.99,1.2,-0.77452,0.00015,15.34751]
[1776968333386,39.71,77927.99,1.2,-0.77452,0.00015,15.34751]
[1776968333527,39.71,77927.99,1.2,-0.77452,0.00015,15.34751]
[1776968333769,39.71,77927.99,1.2,-0.77452,0.00015,15.34751]
[1776968333776,39.71,77927.99,1.2,-0.77452,0.00015,15.34751]
[1776968333893,39.71,77927.99,1.2,-0.77452,0.00015,15.34751]
[1776968334021,39.7,77930.3,1.2,-0.77421,0.00015,15.35967]
[1776968334270,39.7,77930.3,1.2,-0.77421,0.00015,15.35967]
[1776968334418,39.7,77930.3,1.2,-0.77421,0.00015,15.35967]
[1776968334470,39.7,77930.3,1.2,-0.77421,0.00015,15.35967]
[1776968334536,39.7,77930.3,1.2,-0.77421,0.00015,15.35967]
[1776968334774,39.7,77930.3,1.2,-0.77421,0.00015,15.35967]
[1776968334882,39.7,77930.3,1.2,-0.77421,0.00015,15.35967]
[1776968334982,39.7,77930.75,1.2,-0.77419,0.00015,15.36072]
[1776968335480,39.7,77930.75,1.2,-0.77419,0.00015,15.36072]
[1776968335638,39.7,77930.75,1.2,-0.77419,0.00015,15.36072]
[1776968335843,39.69,77935.05,1.2,-0.77359,0.00015,15.38441]
[1776968336850,39.69,77933.19,1.2,-0.77387,0.00015,15.37326]
[1776968340879,39.69,77937.88,1.2,-0.77319,0.00015,15.4005]
[1776968341885,39.69,77942.02,1.2,-0.77257,0.00015,15.42481]
[1776968342891,39.69,77946.15,1.2,-0.77196,0.00015,15.44901]
[1776968343899,39.69,77948.34,1.2,-0.77164,0.00015,15.46177]
[1776968344098,39.69,77948.34,1.2,-0.77164,0.00015,15.46177]
[1776968344906,39.69,77952.12,1.2,-0.77108,0.00015,15.48389]
[1776968345275,39.69,77952.12,1.2,-0.77108,0.00015,15.48389]
[1776968345915,39.68,77945.96,1.2,-0.772,0.00015,15.44754]
[1776968346922,39.68,77939.15,1.2,-0.77302,0.00015,15.40723]
[1776968347929,39.68,77936.61,1.2,-0.7734,0.00015,15.39217]
[1776968350950,39.68,77939.77,1.2,-0.77294,0.00015,15.4105]
[1776968352963,39.68,77942.61,1.2,-0.77252,0.00015,15.42702]
[1776968357999,39.68,77946.62,1.2,-0.77193,0.00015,15.45016]
[1776968362028,39.68,77948.87,1.2,-0.77161,0.00015,15.46285]
[1776968363034,39.68,77950.52,1.2,-0.77137,0.00015,15.47236]
[1776968364042,39.67,77947.65,1.2,-0.7718,0.00015,15.45531]
[1776968365050,39.67,77938.12,1.2,-0.77323,0.00015,15.39898]
[1776968366057,39.67,77933.26,1.2,-0.77396,0.00015,15.37012]
[1776968367064,39.67,77931.91,1.2,-0.77416,0.00015,15.36197]
[1776968370085,39.67,77942.14,1.2,-0.77266,0.00015,15.42167]
[1776968371092,39.67,77945.58,1.2,-0.7722,0.00015,15.43626]
[1776968373106,39.67,77947.6,1.2,-0.77191,0.00015,15.44771]
[1776968375120,39.66,77946.15,1.2,-0.77214,0.00015,15.43888]
[1776968377134,39.66,77948.13,1.2,-0.77185,0.00015,15.45022]
[1776968379148,39.66,77950.78,1.2,-0.77146,0.00015,15.46548]
[1776968380155,39.66,77954.0,1.2,-0.77098,0.00015,15.48432]
[1776968385191,39.66,77954.26,1.2,-0.77096,0.00015,15.48547]
[1776968387205,39.66,77955.8,1.2,-0.77073,0.00015,15.49435]
[1776968388212,39.66,77958.45,1.2,-0.77033,0.00015,15.5098]
[1776968390226,39.66,77960.56,1.2,-0.77003,0.00015,15.52183]
[1776968391233,39.66,77966.21,1.2,-0.76919,0.00015,15.55467]
[1776968392240,39.66,77958.29,1.2,-0.77038,0.00015,15.50815]
[1776968393247,39.65,77951.84,1.2,-0.77135,0.00015,15.4701]
[1776968395261,39.65,77946.17,1.2,-0.7722,0.00015,15.43644]
[1776968396268,39.65,77938.19,1.2,-0.77339,0.00015,15.38928]
[1776968397275,39.65,77933.3,1.2,-0.77413,0.00015,15.36024]
[1776968398085,39.65,77933.3,1.2,-0.77413,0.00015,15.36024]
[1776968398278,39.65,77933.3,1.2,-0.77413,0.00015,15.36024]
[1776968398282,39.65,77931.16,1.2,-0.77445,0.00015,15.34744]
[1776968400635,39.65,77930.3,1.2,-0.77458,0.00015,15.34221]
[1776968401303,39.65,77934.06,1.2,-0.77403,0.00015,15.36411]
[1776968402311,39.65,77937.65,1.2,-0.7735,0.00015,15.38511]
[1776968404326,39.65,77939.48,1.2,-0.77324,0.00015,15.39549]
[1776968408354,39.64,77937.53,1.2,-0.77355,0.00015,15.38313]
[1776968409361,39.64,77939.49,1.2,-0.77327,0.00015,15.39449]
[1776968410369,39.64,77944.73,1.2,-0.77249,0.00015,15.42513]
[1776968411375,39.64,77951.12,1.2,-0.77154,0.00015,15.46248]
[1776968416236,39.64,77951.88,1.2,-0.77145,0.00015,15.46613]
[1776968416410,39.64,77951.34,1.2,-0.77154,0.00015,15.46278]
[1776968417417,39.63,77953.01,1.2,-0.77129,0.00015,15.47241]
[1776968421445,39.63,77946.67,1.2,-0.77225,0.00015,15.43472]
[1776968422288,39.63,77946.67,1.2,-0.77225,0.00015,15.43472]
[1776968422452,39.63,77942.64,1.2,-0.77285,0.00015,15.41093]
[1776968423459,39.63,77939.55,1.2,-0.77331,0.00015,15.39263]
[1776968425473,39.63,77943.56,1.2,-0.77272,0.00015,15.41604]
[1776968426480,39.63,77945.94,1.2,-0.77237,0.00015,15.42996]
[1776968428494,39.63,77950.71,1.2,-0.77167,0.00015,15.45775]
[1776968429501,39.63,77961.41,1.2,-0.77007,0.00015,15.52047]
[1776968430860,39.63,77961.41,1.2,-0.77007,0.00015,15.52047]
[1776968430960,39.63,77966.63,1.2,-0.76929,0.00015,15.55086]
[1776968431515,39.63,77969.68,1.2,-0.76888,0.00015,15.56334]
[1776968432277,39.63,77969.68,1.2,-0.76888,0.00015,15.56334]
[1776968435543,39.62,77964.37,1.2,-0.7697,0.00015,15.53157]
[1776968436643,39.62,77964.37,1.2,-0.7697,0.00015,15.53157]
[1776968436728,39.62,77957.78,1.2,-0.77074,0.00015,15.491]
[1776968438276,39.62,77956.53,1.2,-0.77092,0.00015,15.48366]
[1776968439571,39.62,77951.07,1.2,-0.77174,0.00015,15.45141]
[1776968442596,39.61,77946.29,1.2,-0.77246,0.00015,15.42313]
[1776968443599,39.61,77939.79,1.2,-0.77343,0.00015,15.38467]
[1776968445614,39.61,77941.67,1.2,-0.77317,0.00015,15.39531]
[1776968447628,39.61,77939.06,1.2,-0.77356,0.00015,15.37962]
[1776968451657,39.61,77941.29,1.2,-0.77324,0.00015,15.39245]
[1776968452664,39.61,77943.21,1.2,-0.77296,0.00015,15.40361]
[1776968453671,39.61,77947.2,1.2,-0.77236,0.00015,15.42712]
[1776968454678,39.61,77945.61,1.2,-0.77261,0.00015,15.41751]
[1776968456692,39.61,77948.19,1.2,-0.77222,0.00015,15.43258]
[1776968457699,39.61,77949.91,1.2,-0.77197,0.00015,15.44248]
[1776968458706,39.61,77952.56,1.2,-0.77158,0.00015,15.45796]
[1776968459713,39.61,77947.31,1.2,-0.77237,0.00015,15.42693]
[1776968460720,39.6,77945.33,1.2,-0.77267,0.00015,15.41517]
[1776968462744,39.6,77948.74,1.2,-0.77216,0.00015,15.43517]
[1776968463747,39.6,77957.76,1.2,-0.77081,0.00015,15.48813]
[1776968464754,39.6,77959.72,1.2,-0.77052,0.00015,15.49945]
[1776968465761,39.6,77957.86,1.2,-0.77081,0.00015,15.48831]
[1776968468081,39.6,77959.32,1.2,-0.7706,0.00015,15.49668]
[1776968467804,39.6,77971.38,1.2,-0.76878,0.00015,15.56736]
[1776968468708,39.6,77971.38,1.2,-0.76878,0.00015,15.56736]
[1776968469803,39.6,77963.16,1.2,-0.77004,0.00015,15.51852]
[1776968470304,39.6,77963.16,1.2,-0.77004,0.00015,15.51852]
[1776968470846,39.6,77951.31,1.2,-0.77181,0.00015,15.4489]
[1776968471442,39.6,77951.31,1.2,-0.77181,0.00015,15.4489]
[1776968472186,39.6,77951.31,1.2,-0.77181,0.00015,15.4489]
[1776968471935,39.6,77916.08,1.2,-0.77704,0.00015,15.24062]
[1776968472737,39.6,77916.08,1.2,-0.77704,0.00015,15.24062]
[1776968472920,39.6,77891.88,1.2,-0.7806,0.00015,15.09622]
[1776968474914,39.6,77900.28,1.2,-0.77938,0.00015,15.14606]
[1776968475750,39.6,77900.28,1.2,-0.77938,0.00015,15.14606]
[1776968475921,39.6,77907.0,1.2,-0.77839,0.00015,15.18609]
[1776968476934,39.6,77922.69,1.2,-0.77608,0.00015,15.27925]
[1776968477388,39.6,77922.69,1.2,-0.77608,0.00015,15.27925]
[1776968477747,39.6,77922.69,1.2,-0.77608,0.00015,15.27925]
[1776968478100,39.6,77922.69,1.2,-0.77608,0.00015,15.27925]
[1776968478215,39.6,77922.69,1.2,-0.77608,0.00015,15.27925]
[1776968478144,39.59,77928.77,1.2,-0.77518,0.00015,15.31517]
[1776968478373,39.59,77928.77,1.2,-0.77518,0.00015,15.31517]
[1776968478433,39.59,77928.77,1.2,-0.77518,0.00015,15.31517]
[1776968478556,39.59,77928.77,1.2,-0.77518,0.00015,15.31517]
[1776968478721,39.59,77928.77,1.2,-0.77518,0.00015,15.31517]
[1776968479107,39.59,77928.77,1.2,-0.77518,0.00015,15.31517]
[1776968479120,39.59,77928.77,1.2,-0.77518,0.00015,15.31517]
[1776968479159,39.59,77928.77,1.2,-0.77518,0.00015,15.31517]
[1776968479200,39.59,77928.77,1.2,-0.77518,0.00015,15.31517]
[1776968479255,39.59,77928.77,1.2,-0.77518,0.00015,15.31517]
[1776968479203,39.59,77932.81,1.2,-0.77459,0.00015,15.33875]
[1776968479345,39.59,77932.81,1.2,-0.77459,0.00015,15.33875]
[1776968479499,39.59,77932.81,1.2,-0.77459,0.00015,15.33875]
[1776968480268,39.59,77932.81,1.2,-0.77459,0.00015,15.33875]
[1776968480296,39.59,77932.81,1.2,-0.77459,0.00015,15.33875]
[1776968479995,39.59,77928.5,1.2,-0.77523,0.00015,15.31324]
[1776968480402,39.59,77928.5,1.2,-0.77523,0.00015,15.31324]
[1776968480498,39.59,77928.5,1.2,-0.77523,0.00015,15.31324]
[1776968480561,39.59,77928.5,1.2,-0.77523,0.00015,15.31324]
[1776968480672,39.59,77928.5,1.2,-0.77523,0.00015,15.31324]
[1776968480870,39.59,77928.5,1.2,-0.77523,0.00015,15.31324]
[1776968480876,39.59,77928.5,1.2,-0.77523,0.00015,15.31324]
[1776968481037,39.59,77928.5,1.2,-0.77523,0.00015,15.31324]
[1776968481214,39.59,77928.5,1.2,-0.77523,0.00015,15.31324]
[1776968481269,39.59,77928.5,1.2,-0.77523,0.00015,15.31324]
[1776968481294,39.59,77924.61,1.2,-0.77582,0.00015,15.28992]
[1776968481373,39.59,77924.61,1.2,-0.77582,0.00015,15.28992]
[1776968481422,39.59,77924.61,1.2,-0.77582,0.00015,15.28992]
[1776968481544,39.59,77924.61,1.2,-0.77582,0.00015,15.28992]
[1776968481585,39.59,77924.61,1.2,-0.77582,0.00015,15.28992]
[1776968481804,39.59,77924.61,1.2,-0.77582,0.00015,15.28992]
[1776968482025,39.59,77924.61,1.2,-0.77582,0.00015,15.28992]
[1776968482035,39.59,77924.61,1.2,-0.77582,0.00015,15.28992]
[1776968482223,39.59,77924.61,1.2,-0.77582,0.00015,15.28992]
[1776968482299,39.59,77924.61,1.2,-0.77582,0.00015,15.28992]
[1776968482113,39.59,77917.25,1.2,-0.77691,0.00015,15.24601]
[1776968483019,39.59,77917.25,1.2,-0.77691,0.00015,15.24601]
[1776968483304,39.59,77917.25,1.2,-0.77691,0.00015,15.24601]
[1776968483027,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968483406,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968483428,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968483454,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968483539,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968483609,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968483790,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968484034,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968484159,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968484177,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968484188,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968484252,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968484298,39.59,77920.04,1.2,-0.7765,0.00015,15.26236]
[1776968484245,39.59,77919.74,1.2,-0.77656,0.00015,15.26008]
[1776968484397,39.59,77919.74,1.2,-0.77656,0.00015,15.26008]
[1776968484754,39.59,77919.74,1.2,-0.77656,0.00015,15.26008]
[1776968484787,39.59,77919.74,1.2,-0.77656,0.00015,15.26008]
[1776968485225,39.59,77919.74,1.2,-0.77656,0.00015,15.26008]
[1776968485242,39.59,77919.74,1.2,-0.77656,0.00015,15.26008]
[1776968485267,39.59,77919.74,1.2,-0.77656,0.00015,15.26008]
[1776968485287,39.59,77919.74,1.2,-0.77656,0.00015,15.26008]
[1776968485041,39.59,77921.42,1.2,-0.77631,0.00015,15.27005]
[1776968485377,39.59,77921.42,1.2,-0.77631,0.00015,15.27005]
[1776968485479,39.59,77921.42,1.2,-0.77631,0.00015,15.27005]
[1776968485547,39.59,77921.42,1.2,-0.77631,0.00015,15.27005]
[1776968486255,39.59,77921.42,1.2,-0.77631,0.00015,15.27005]
[1776968486283,39.59,77921.42,1.2,-0.77631,0.00015,15.27005]
[1776968486048,39.59,77917.52,1.2,-0.7769,0.00015,15.24638]
[1776968486333,39.59,77917.52,1.2,-0.7769,0.00015,15.24638]
[1776968486483,39.59,77917.52,1.2,-0.7769,0.00015,15.24638]
[1776968486499,39.59,77917.52,1.2,-0.7769,0.00015,15.24638]
[1776968486545,39.59,77917.52,1.2,-0.7769,0.00015,15.24638]
[1776968486567,39.59,77917.52,1.2,-0.7769,0.00015,15.24638]
[1776968487055,39.58,77914.41,1.2,-0.77737,0.00015,15.22767]
[1776968488030,39.58,77914.41,1.2,-0.77737,0.00015,15.22767]
[1776968488277,39.58,77914.41,1.2,-0.77737,0.00015,15.22767]
[1776968488288,39.58,77914.41,1.2,-0.77737,0.00015,15.22767]
[1776968488062,39.58,77912.99,1.2,-0.77758,0.00015,15.21901]
[1776968488339,39.58,77912.99,1.2,-0.77758,0.00015,15.21901]
[1776968488532,39.58,77912.99,1.2,-0.77758,0.00015,15.21901]
[1776968489071,39.58,77912.46,1.2,-0.77766,0.00015,15.21566]
[1776968489407,39.58,77912.46,1.2,-0.77766,0.00015,15.21566]
[1776968489463,39.58,77912.46,1.2,-0.77766,0.00015,15.21566]
[1776968489482,39.58,77912.46,1.2,-0.77766,0.00015,15.21566]
[1776968489539,39.58,77912.46,1.2,-0.77766,0.00015,15.21566]
[1776968489740,39.58,77912.46,1.2,-0.77766,0.00015,15.21566]
[1776968489789,39.58,77912.46,1.2,-0.77766,0.00015,15.21566]
[1776968489861,39.58,77912.46,1.2,-0.77766,0.00015,15.21566]
[1776968490024,39.58,77912.46,1.2,-0.77766,0.00015,15.21566]
[1776968490102,39.58,77912.46,1.2,-0.77766,0.00015,15.21566]
[1776968490152,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968490425,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968490543,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968490545,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968490745,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968490757,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968490798,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968490815,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968490865,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968491037,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968491048,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968491282,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968491289,39.58,77918.17,1.2,-0.77682,0.00015,15.24948]
[1776968491085,39.58,77925.07,1.2,-0.77586,0.00015,15.28487]
[1776968491378,39.58,77925.07,1.2,-0.77586,0.00015,15.28487]
[1776968491528,39.58,77925.07,1.2,-0.77586,0.00015,15.28487]
[1776968491763,39.58,77925.07,1.2,-0.77586,0.00015,15.28487]
[1776968491886,39.58,77925.07,1.2,-0.77586,0.00015,15.28487]
[1776968492049,39.58,77925.07,1.2,-0.77586,0.00015,15.28487]
[1776968492081,39.58,77925.07,1.2,-0.77586,0.00015,15.28487]
[1776968492238,39.58,77925.07,1.2,-0.77586,0.00015,15.28487]
[1776968492285,39.58,77925.07,1.2,-0.77586,0.00015,15.28487]
[1776968492285,39.58,77926.19,1.2,-0.7757,0.00015,15.29132]
[1776968492388,39.58,77926.19,1.2,-0.7757,0.00015,15.29132]
[1776968494271,39.58,77926.8,1.2,-0.77561,0.00015,15.29474]
[1776968494106,39.58,77924.95,1.2,-0.77589,0.00015,15.2837]
[1776968494405,39.58,77924.95,1.2,-0.77589,0.00015,15.2837]
[1776968494527,39.58,77924.95,1.2,-0.77589,0.00015,15.2837]
[1776968494591,39.58,77924.95,1.2,-0.77589,0.00015,15.2837]
[1776968494779,39.58,77924.95,1.2,-0.77589,0.00015,15.2837]
[1776968494833,39.58,77924.95,1.2,-0.77589,0.00015,15.2837]
[1776968494987,39.58,77924.95,1.2,-0.77589,0.00015,15.2837]
[1776968495033,39.58,77924.95,1.2,-0.77589,0.00015,15.2837]
[1776968495103,39.58,77924.95,1.2,-0.77589,0.00015,15.2837]
[1776968495113,39.58,77923.61,1.2,-0.77609,0.00015,15.27569]
[1776968496420,39.58,77922.57,1.2,-0.77625,0.00015,15.26947]
[1776968496486,39.58,77922.57,1.2,-0.77625,0.00015,15.26947]
[1776968496531,39.58,77922.57,1.2,-0.77625,0.00015,15.26947]
[1776968496613,39.58,77922.57,1.2,-0.77625,0.00015,15.26947]
[1776968496708,39.58,77922.57,1.2,-0.77625,0.00015,15.26947]
[1776968496783,39.58,77922.57,1.2,-0.77625,0.00015,15.26947]
[1776968496845,39.58,77922.57,1.2,-0.77625,0.00015,15.26947]
[1776968496894,39.58,77922.57,1.2,-0.77625,0.00015,15.26947]
[1776968497036,39.58,77922.57,1.2,-0.77625,0.00015,15.26947]
[1776968497298,39.58,77922.57,1.2,-0.77625,0.00015,15.26947]
[1776968497127,39.58,77923.96,1.2,-0.77604,0.00015,15.27767]
[1776968497376,39.58,77923.96,1.2,-0.77604,0.00015,15.27767]
[1776968497430,39.58,77923.96,1.2,-0.77604,0.00015,15.27767]
[1776968497539,39.58,77923.96,1.2,-0.77604,0.00015,15.27767]
[1776968498139,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968498443,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968498469,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968498533,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968498549,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968498640,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968498783,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968498787,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968499032,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968499145,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968499156,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968499290,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968499332,39.58,77927.3,1.2,-0.77555,0.00015,15.29742]
[1776968499244,39.58,77931.32,1.2,-0.77495,0.00015,15.32116]
[1776968499457,39.58,77931.32,1.2,-0.77495,0.00015,15.32116]
[1776968499525,39.58,77931.32,1.2,-0.77495,0.00015,15.32116]
[1776968499595,39.58,77931.32,1.2,-0.77495,0.00015,15.32116]
[1776968499743,39.58,77931.32,1.2,-0.77495,0.00015,15.32116]
[1776968499784,39.58,77931.32,1.2,-0.77495,0.00015,15.32116]
[1776968499931,39.58,77931.32,1.2,-0.77495,0.00015,15.32116]
[1776968500035,39.58,77931.32,1.2,-0.77495,0.00015,15.32116]
[1776968500159,39.58,77931.32,1.2,-0.77495,0.00015,15.32116]
[1776968500280,39.58,77931.32,1.2,-0.77495,0.00015,15.32116]
[1776968500256,39.58,77932.16,1.2,-0.77483,0.00015,15.32603]
[1776968500461,39.58,77932.16,1.2,-0.77483,0.00015,15.32603]
[1776968501158,39.58,77932.04,1.2,-0.77485,0.00015,15.32522]
[1776968502170,39.58,77942.82,1.2,-0.77325,0.00015,15.38894]
[1776968503177,39.58,77947.22,1.2,-0.7726,0.00015,15.41473]
[1776968504184,39.58,77949.92,1.2,-0.7722,0.00015,15.43055]
[1776968504392,39.58,77949.92,1.2,-0.7722,0.00015,15.43055]
[1776968507283,39.58,77950.4,1.2,-0.77213,0.00015,15.43317]
[1776968508212,39.57,77942.55,1.2,-0.77331,0.00015,15.38662]
[1776968509219,39.57,77936.27,1.2,-0.77425,0.00015,15.34941]
[1776968511233,39.57,77933.22,1.2,-0.7747,0.00015,15.33117]
[1776968512240,39.57,77929.03,1.2,-0.77533,0.00015,15.30624]
[1776968513247,39.57,77925.11,1.2,-0.77591,0.00015,15.28292]
[1776968514254,39.57,77919.15,1.2,-0.77679,0.00015,15.24748]
[1776968516268,39.57,77912.26,1.2,-0.77781,0.00015,15.20648]
[1776968517275,39.57,77902.28,1.2,-0.77928,0.00015,15.14702]
[1776968518282,39.57,77898.35,1.2,-0.77986,0.00015,15.12337]
[1776968521303,39.57,77909.72,1.2,-0.7782,0.00015,15.19084]
[1776968522310,39.57,77921.79,1.2,-0.77642,0.00015,15.26253]
[1776968523317,39.57,77922.6,1.2,-0.7763,0.00015,15.26731]
[1776968524325,39.57,77919.32,1.2,-0.77679,0.00015,15.24779]
[1776968525332,39.57,77914.61,1.2,-0.77748,0.00015,15.21977]
[1776968529360,39.57,77921.92,1.2,-0.7764,0.00015,15.26323]
[1776968530489,39.57,77924.28,1.2,-0.77605,0.00015,15.2772]
[1776968531374,39.57,77921.99,1.2,-0.77639,0.00015,15.26355]
[1776968532381,39.57,77917.48,1.2,-0.77706,0.00015,15.23673]
[1776968534395,39.57,77914.08,1.2,-0.77756,0.00015,15.21651]
[1776968536409,39.57,77918.72,1.2,-0.77688,0.00015,15.24412]
[1776968538423,39.57,77923.63,1.2,-0.77616,0.00015,15.27299]
[1776968540436,39.57,77927.41,1.2,-0.77561,0.00015,15.29506]
[1776968542451,39.57,77937.53,1.2,-0.77411,0.00015,15.35484]
[1776968543458,39.56,77941.56,1.2,-0.77351,0.00015,15.37855]
[1776968544466,39.56,77938.6,1.2,-0.77396,0.00015,15.361]
[1776968545472,39.56,77933.14,1.2,-0.77477,0.00015,15.32856]
[1776968549500,39.56,77935.46,1.2,-0.77444,0.00015,15.34185]
[1776968550508,39.56,77938.65,1.2,-0.77397,0.00015,15.36059]
[1776968551514,39.56,77940.94,1.2,-0.77368,0.00015,15.36859]
[1776968552521,39.56,77945.42,1.2,-0.77302,0.00015,15.39488]
[1776968553536,39.56,77945.42,1.2,-0.77302,0.00015,15.39488]
[1776968553678,39.56,77945.42,1.2,-0.77302,0.00015,15.39488]
[1776968554136,39.56,77951.47,1.2,-0.77212,0.00015,15.43041]
[1776968554443,39.56,77951.47,1.2,-0.77212,0.00015,15.43041]
[1776968554645,39.56,77951.47,1.2,-0.77212,0.00015,15.43041]
[1776968554653,39.56,77971.56,1.2,-0.76911,0.00015,15.54837]
[1776968555546,39.56,77977.87,1.2,-0.76816,0.00015,15.58518]
[1776968557498,39.56,77977.45,1.2,-0.76823,0.00015,15.58244]
[1776968557560,39.56,77976.28,1.2,-0.76841,0.00015,15.57543]
[1776968558645,39.56,77976.28,1.2,-0.76841,0.00015,15.57543]
[1776968558727,39.56,77976.28,1.2,-0.76841,0.00015,15.57543]
[1776968558779,39.56,77976.28,1.2,-0.76841,0.00015,15.57543]
[1776968559535,39.56,77975.34,1.2,-0.76856,0.00015,15.56977]
[1776968559591,39.56,77975.34,1.2,-0.76856,0.00015,15.56977]
[1776968559601,39.56,77975.34,1.2,-0.76856,0.00015,15.56977]
[1776968559628,39.56,77975.34,1.2,-0.76856,0.00015,15.56977]
[1776968559656,39.56,77975.34,1.2,-0.76856,0.00015,15.56977]
[1776968559685,39.56,77975.34,1.2,-0.76856,0.00015,15.56977]
[1776968559789,39.56,77975.34,1.2,-0.76856,0.00015,15.56977]
[1776968560288,39.56,77975.34,1.2,-0.76856,0.00015,15.56977]
[1776968560315,39.55,77975.57,1.2,-0.76853,0.00015,15.57082]
[1776968560568,39.55,77975.57,1.2,-0.76853,0.00015,15.57082]
[1776968560635,39.55,77975.57,1.2,-0.76853,0.00015,15.57082]
[1776968560733,39.55,77975.57,1.2,-0.76853,0.00015,15.57082]
[1776968560789,39.55,77975.57,1.2,-0.76853,0.00015,15.57082]
[1776968560829,39.55,77975.57,1.2,-0.76853,0.00015,15.57082]
[1776968561042,39.55,77975.57,1.2,-0.76853,0.00015,15.57082]
[1776968561096,39.55,77972.0,1.2,-0.76907,0.00015,15.54971]
[1776968561847,39.55,77972.0,1.2,-0.76907,0.00015,15.54971]
[1776968561948,39.55,77972.0,1.2,-0.76907,0.00015,15.54971]
[1776968562043,39.55,77972.0,1.2,-0.76907,0.00015,15.54971]
[1776968562130,39.55,77969.16,1.2,-0.76951,0.00015,15.53284]
[1776968562618,39.55,77969.16,1.2,-0.76951,0.00015,15.53284]
[1776968565550,39.55,77967.31,1.2,-0.76979,0.00015,15.52181]
[1776968565683,39.55,77967.31,1.2,-0.76979,0.00015,15.52181]
[1776968565793,39.55,77967.31,1.2,-0.76979,0.00015,15.52181]
[1776968565979,39.55,77967.31,1.2,-0.76979,0.00015,15.52181]
[1776968566086,39.55,77967.31,1.2,-0.76979,0.00015,15.52181]
[1776968566190,39.55,77967.31,1.2,-0.76979,0.00015,15.52181]
[1776968566287,39.55,77963.05,1.2,-0.77043,0.00015,15.49664]
[1776968566726,39.55,77963.05,1.2,-0.77043,0.00015,15.49664]
[1776968566852,39.55,77963.05,1.2,-0.77043,0.00015,15.49664]
[1776968567137,39.55,77963.05,1.2,-0.77043,0.00015,15.49664]
[1776968567239,39.55,77965.27,1.2,-0.7701,0.00015,15.5096]
[1776968567534,39.55,77965.27,1.2,-0.7701,0.00015,15.5096]
[1776968569662,39.55,77961.13,1.2,-0.77073,0.00015,15.48513]
[1776968574697,39.55,77964.64,1.2,-0.77021,0.00015,15.50552]
[1776968576239,39.55,77964.64,1.2,-0.77021,0.00015,15.50552]
[1776968577882,39.55,77965.04,1.2,-0.77015,0.00015,15.50773]
[1776968578724,39.55,77963.01,1.2,-0.77046,0.00015,15.49567]
[1776968581544,39.55,77962.57,1.2,-0.77053,0.00015,15.49298]
[1776968581746,39.55,77960.96,1.2,-0.77077,0.00015,15.48346]
[1776968583528,39.55,77961.92,1.2,-0.77063,0.00015,15.48907]
[1776968587789,39.55,77965.88,1.2,-0.77004,0.00015,15.51209]
[1776968588796,39.55,77968.37,1.2,-0.76967,0.00015,15.52664]
[1776968589814,39.54,77960.92,1.2,-0.77079,0.00015,15.48279]
[1776968590592,39.54,77960.92,1.2,-0.77079,0.00015,15.48279]
[1776968590816,39.54,77944.29,1.2,-0.77328,0.00015,15.38476]
[1776968591823,39.54,77948.61,1.2,-0.77264,0.00015,15.41003]
[1776968592830,39.54,77954.11,1.2,-0.77182,0.00015,15.44214]
[1776968593697,39.54,77954.11,1.2,-0.77182,0.00015,15.44214]
[1776968594845,39.54,77959.32,1.2,-0.77105,0.00015,15.47248]
[1776968596035,39.54,77959.32,1.2,-0.77105,0.00015,15.47248]
[1776968596119,39.54,77967.36,1.2,-0.76985,0.00015,15.51959]
[1776968599815,39.54,77968.76,1.2,-0.76965,0.00015,15.52731]
[1776968599883,39.54,77969.22,1.2,-0.76959,0.00015,15.52991]
[1776968604919,39.54,77972.51,1.2,-0.7691,0.00015,15.54876]
[1776968605926,39.53,77975.9,1.2,-0.76859,0.00015,15.56852]
[1776968610961,39.53,77977.23,1.2,-0.76841,0.00015,15.57566]
[1776968615996,39.53,77976.64,1.2,-0.76857,0.00015,15.56623]
[1776968616552,39.53,77976.64,1.2,-0.76857,0.00015,15.56623]
[1776968617073,39.53,77976.64,1.2,-0.76857,0.00015,15.56623]
[1776968617081,39.53,77976.64,1.2,-0.76857,0.00015,15.56623]
[1776968617144,39.53,77979.76,1.2,-0.7681,0.00015,15.58439]
[1776968617468,39.53,77979.76,1.2,-0.7681,0.00015,15.58439]
[1776968617558,39.53,77979.76,1.2,-0.7681,0.00015,15.58439]
[1776968618010,39.53,77984.75,1.2,-0.76735,0.00015,15.61344]
[1776968619217,39.53,77984.75,1.2,-0.76735,0.00015,15.61344]
[1776968619248,39.53,77984.75,1.2,-0.76735,0.00015,15.61344]
[1776968619433,39.53,77984.75,1.2,-0.76735,0.00015,15.61344]
[1776968619439,39.53,77987.19,1.2,-0.76698,0.00015,15.62753]
[1776968620038,39.53,77989.66,1.2,-0.76661,0.00015,15.64195]
[1776968621037,39.53,77991.66,1.2,-0.76631,0.00015,15.65346]
[1776968621774,39.53,77991.66,1.2,-0.76631,0.00015,15.65346]
[1776968622064,39.53,77994.89,1.2,-0.76582,0.00015,15.6723]
[1776968623070,39.53,77998.8,1.2,-0.76523,0.00015,15.69485]
[1776968623911,39.53,77998.8,1.2,-0.76523,0.00015,15.69485]
[1776968624078,39.53,78001.57,1.2,-0.76481,0.00015,15.71093]
[1776968626847,39.52,78001.31,1.2,-0.76485,0.00015,15.7093]
[1776968627099,39.52,77992.39,1.2,-0.76621,0.00015,15.65729]
[1776968628115,39.52,77983.37,1.2,-0.76758,0.00015,15.60455]
[1776968629118,39.52,77975.71,1.2,-0.76874,0.00015,15.55971]
[1776968630126,39.52,77972.95,1.2,-0.76915,0.00015,15.54352]
[1776968632208,39.52,77973.18,1.2,-0.76912,0.00015,15.54489]
[1776968632384,39.52,77973.18,1.2,-0.76912,0.00015,15.54489]
[1776968633147,39.52,77970.05,1.2,-0.76959,0.00015,15.52656]
[1776968636107,39.52,77969.5,1.2,-0.76967,0.00015,15.52342]
[1776968636168,39.53,77972.65,1.2,-0.76919,0.00015,15.54195]
[1776968637175,39.53,77976.43,1.2,-0.76862,0.00015,15.56413]
[1776968639147,39.53,77976.43,1.2,-0.76862,0.00015,15.56413]
[1776968639189,39.53,77975.89,1.2,-0.7687,0.00015,15.56097]
[1776968640196,39.53,77970.43,1.2,-0.76953,0.00015,15.52895]
[1776968641203,39.53,77968.8,1.2,-0.76977,0.00015,15.51943]
[1776968642374,39.53,77968.8,1.2,-0.76977,0.00015,15.51943]
[1776968642420,39.53,77970.16,1.2,-0.76956,0.00015,15.52747]
[1776968646043,39.53,77971.14,1.2,-0.76941,0.00015,15.53335]
[1776968646266,39.53,77971.14,1.2,-0.76941,0.00015,15.53335]
[1776968646294,39.53,77971.14,1.2,-0.76941,0.00015,15.53339]
[1776968650032,39.53,77971.32,1.2,-0.76938,0.00015,15.53457]
[1776968652282,39.53,77968.59,1.2,-0.76979,0.00015,15.51869]
[1776968656001,39.53,77967.17,1.2,-0.77,0.00015,15.51054]
[1776968657604,39.53,77965.75,1.2,-0.77021,0.00015,15.50235]
[1776968658324,39.53,77962.28,1.2,-0.77073,0.00015,15.48191]
[1776968662362,39.53,77955.15,1.2,-0.7718,0.00015,15.43989]
[1776968663365,39.53,77949.28,1.2,-0.77268,0.00015,15.40524]
[1776968664373,39.53,77941.15,1.2,-0.77389,0.00015,15.35714]
[1776968665379,39.53,77937.02,1.2,-0.77451,0.00015,15.33258]
[1776968668400,39.53,77939.43,1.2,-0.77416,0.00015,15.3467]
[1776968671422,39.53,77949.49,1.2,-0.77271,0.00015,15.4008]
[1776968672428,39.53,77951.65,1.2,-0.77238,0.00015,15.41349]
[1776968677464,39.53,77951.63,1.2,-0.7724,0.00015,15.41298]
[1776968679478,39.52,77947.74,1.2,-0.77298,0.00015,15.38984]
[1776968684513,39.52,77950.44,1.2,-0.77259,0.00015,15.40549]
[1776968686528,39.52,77948.74,1.2,-0.77285,0.00015,15.39529]
[1776968691563,39.52,77957.83,1.2,-0.7715,0.00015,15.44855]
[1776968693578,39.52,77955.2,1.2,-0.77189,0.00015,15.433]
[1776968696599,39.52,77952.68,1.2,-0.77227,0.00015,15.41809]
[1776968701634,39.52,77951.54,1.2,-0.77244,0.00015,15.41133]
[1776968702641,39.52,77948.79,1.2,-0.77286,0.00015,15.39491]
[1776968706034,39.52,77941.08,1.2,-0.77402,0.00015,15.34872]
[1776968706669,39.52,77929.1,1.2,-0.77581,0.00015,15.27749]
[1776968708683,39.52,77928.79,1.2,-0.77586,0.00015,15.27545]
[1776968709690,39.52,77931.1,1.2,-0.77552,0.00015,15.28911]
[1776968711704,39.51,77929.52,1.2,-0.77576,0.00015,15.27959]
[1776968714725,39.51,77923.42,1.2,-0.77667,0.00015,15.24312]
[1776968715724,39.51,77923.42,1.2,-0.77667,0.00015,15.24312]
[1776968716033,39.51,77923.42,1.2,-0.77667,0.00015,15.24312]
[1776968716123,39.51,77915.03,1.2,-0.77792,0.00015,15.19288]
[1776968718680,39.51,77914.93,1.2,-0.77793,0.00015,15.1922]
[1776968718786,39.51,77914.93,1.2,-0.77793,0.00015,15.1922]
[1776968718801,39.51,77910.26,1.2,-0.77862,0.00015,15.16427]
[1776968722020,39.51,77911.36,1.2,-0.77847,0.00015,15.17059]
[1776968722122,39.51,77910.39,1.2,-0.77862,0.00015,15.16446]
[1776968725881,39.51,77910.61,1.2,-0.77859,0.00015,15.16546]
[1776968725951,39.51,77906.34,1.2,-0.77923,0.00015,15.13981]
[1776968726812,39.51,77903.9,1.2,-0.77959,0.00015,15.12508]
[1776968728995,39.51,77903.98,1.2,-0.77958,0.00015,15.12543]
[1776968728998,39.51,77904.82,1.2,-0.77946,0.00015,15.13025]
[1776968730839,39.5,77899.2,1.2,-0.78029,0.00015,15.09653]
[1776968732516,39.5,77899.2,1.2,-0.78029,0.00015,15.09653]
[1776968732533,39.5,77895.81,1.2,-0.78085,0.00015,15.07065]
[1776968733198,39.5,77895.81,1.2,-0.78085,0.00015,15.07065]
[1776968733250,39.5,77895.81,1.2,-0.78085,0.00015,15.07065]
[1776968734173,39.5,77895.14,1.2,-0.78094,0.00015,15.0666]
[1776968734227,39.5,77895.14,1.2,-0.78094,0.00015,15.0666]
[1776968742923,39.5,77895.68,1.2,-0.78087,0.00015,15.0695]
[1776968745619,39.5,77894.79,1.2,-0.78101,0.00015,15.06414]
[1776968745944,39.5,77900.73,1.2,-0.78013,0.00015,15.09965]
[1776968747033,39.5,77900.73,1.2,-0.78013,0.00015,15.09965]
[1776968747120,39.5,77906.24,1.2,-0.77933,0.00015,15.13253]
[1776968748402,39.5,77906.24,1.2,-0.77933,0.00015,15.13253]
[1776968748460,39.5,77909.58,1.2,-0.77884,0.00015,15.15238]
[1776968750354,39.5,77909.08,1.2,-0.77891,0.00015,15.14927]
[1776968750979,39.5,77907.29,1.2,-0.77918,0.00015,15.13835]
[1776968751986,39.5,77902.52,1.2,-0.77989,0.00015,15.10974]
[1776968752993,39.5,77897.57,1.2,-0.78062,0.00015,15.08005]
[1776968753753,39.5,77897.57,1.2,-0.78062,0.00015,15.08005]
[1776968755564,39.5,77897.02,1.2,-0.7807,0.00015,15.07673]
[1776968755580,39.5,77904.28,1.2,-0.77963,0.00015,15.12014]
[1776968756015,39.5,77909.58,1.2,-0.77885,0.00015,15.15174]
[1776968757668,39.5,77909.41,1.2,-0.77888,0.00015,15.15061]
[1776968761154,39.5,77909.22,1.2,-0.77892,0.00015,15.14917]
[1776968762055,39.5,77904.54,1.2,-0.77961,0.00015,15.12099]
[1776968763063,39.5,77898.97,1.2,-0.78043,0.00015,15.08759]
[1776968764077,39.5,77898.97,1.2,-0.78043,0.00015,15.08759]
[1776968766084,39.5,77904.48,1.2,-0.77963,0.00015,15.12045]
[1776968767091,39.49,77906.16,1.2,-0.77938,0.00015,15.13042]
[1776968769042,39.49,77905.25,1.2,-0.77952,0.00015,15.1249]
[1776968769487,39.49,77905.25,1.2,-0.77952,0.00015,15.1249]
[1776968769505,39.49,77902.87,1.2,-0.77987,0.00015,15.11059]
[1776968771119,39.49,77909.04,1.2,-0.77896,0.00015,15.14737]
[1776968772125,39.49,77912.05,1.2,-0.77852,0.00015,15.16524]
[1776968777161,39.49,77912.22,1.2,-0.77851,0.00015,15.16572]
[1776968782196,39.49,77914.08,1.2,-0.77825,0.00015,15.17629]
[1776968785223,39.49,77917.71,1.2,-0.77772,0.00015,15.19761]
[1776968786230,39.49,77922.94,1.2,-0.77695,0.00015,15.2287]
[1776968787236,39.49,77925.44,1.2,-0.77658,0.00015,15.24347]
[1776968792272,39.48,77926.95,1.2,-0.77643,0.00015,15.24641]
[1776968797308,39.48,77925.64,1.2,-0.77663,0.00015,15.23808]
[1776968800329,39.48,77918.88,1.2,-0.77765,0.00015,15.19741]
[1776968801336,39.48,77914.68,1.2,-0.77827,0.00015,15.17222]
[1776968804357,39.48,77916.53,1.2,-0.77801,0.00015,15.1829]
[1776968806371,39.48,77914.05,1.2,-0.77838,0.00015,15.16797]
[1776968807381,39.48,77907.99,1.2,-0.77928,0.00015,15.13147]
[1776968811409,39.47,77912.03,1.2,-0.77869,0.00015,15.15525]
[1776968812415,39.47,77915.47,1.2,-0.77819,0.00015,15.17568]
[1776968814429,39.47,77919.24,1.2,-0.77763,0.00015,15.19789]
[1776968818459,39.47,77923.46,1.2,-0.77703,0.00015,15.22242]
[1776968819465,39.47,77925.29,1.2,-0.77676,0.00015,15.23324]
[1776968822341,39.47,77924.87,1.2,-0.77682,0.00015,15.23054]
[1776968822486,39.47,77928.89,1.2,-0.77623,0.00015,15.25438]
[1776968823494,39.47,77940.89,1.2,-0.77445,0.00015,15.32553]
[1776968824501,39.47,77947.21,1.2,-0.77351,0.00015,15.3629]
[1776968825034,39.47,77947.21,1.2,-0.77351,0.00015,15.3629]
[1776968825508,39.47,77948.26,1.2,-0.77335,0.00015,15.36898]
[1776968826514,39.47,77950.06,1.2,-0.77309,0.00015,15.3795]
[1776968828530,39.47,77951.9,1.2,-0.77282,0.00015,15.39024]
[1776968832559,39.46,77953.75,1.2,-0.77255,0.00015,15.4007]
[1776968833565,39.46,77955.79,1.2,-0.77225,0.00015,15.41262]
[1776968836038,39.46,77955.95,1.2,-0.77223,0.00015,15.41326]
[1776968836170,39.46,77955.95,1.2,-0.77223,0.00015,15.41326]
[1776968836586,39.46,77956.51,1.2,-0.77215,0.00015,15.41642]
[1776968837593,39.46,77959.19,1.2,-0.77175,0.00015,15.43215]
[1776968839607,39.46,77961.22,1.2,-0.77145,0.00015,15.4439]
[1776968841621,39.46,77965.89,1.2,-0.77075,0.00015,15.47141]
[1776968843634,39.46,77969.73,1.2,-0.77018,0.00015,15.49394]
[1776968845649,39.46,77966.82,1.2,-0.77062,0.00015,15.47668]
[1776968847663,39.46,77957.59,1.2,-0.77201,0.00015,15.42215]
[1776968848670,39.46,77953.34,1.2,-0.77264,0.00015,15.39706]
[1776968849780,39.46,77953.34,1.2,-0.77264,0.00015,15.39706]
[1776968849825,39.46,77953.0,1.2,-0.7727,0.00015,15.39504]
[1776968850779,39.46,77953.0,1.2,-0.7727,0.00015,15.39504]
[1776968850825,39.46,77944.15,1.2,-0.77402,0.00015,15.34262]
[1776968851692,39.46,77936.22,1.2,-0.77526,0.00015,15.29005]
[1776968853705,39.46,77934.49,1.2,-0.77552,0.00015,15.27967]
[1776968855719,39.46,77932.47,1.2,-0.77582,0.00015,15.26758]
[1776968856725,39.46,77930.48,1.2,-0.77612,0.00015,15.25571]
[1776968860754,39.46,77932.6,1.2,-0.7758,0.00015,15.26824]
[1776968865789,39.45,77937.69,1.2,-0.77505,0.00015,15.29824]
[1776968866796,39.45,77943.1,1.2,-0.77425,0.00015,15.33026]
[1776968870824,39.45,77944.52,1.2,-0.77405,0.00015,15.33816]
[1776968874855,39.45,77941.37,1.2,-0.77453,0.00015,15.31894]
[1776968875863,39.45,77939.37,1.2,-0.77483,0.00015,15.30694]
[1776968876868,39.45,77932.9,1.2,-0.7758,0.00015,15.26838]
[1776968877874,39.45,77930.62,1.2,-0.77614,0.00015,15.25471]
[1776968881571,39.45,77931.27,1.2,-0.77605,0.00015,15.25847]
[1776968881811,39.45,77931.27,1.2,-0.77605,0.00015,15.25847]
[1776968881627,39.45,77930.45,1.2,-0.77617,0.00015,15.25349]
[1776968881903,39.45,77928.16,1.2,-0.77651,0.00015,15.23985]
[1776968885027,39.45,77927.49,1.2,-0.77662,0.00015,15.23578]
[1776968885125,39.45,77927.34,1.2,-0.77664,0.00015,15.23482]
[1776968887944,39.45,77918.26,1.2,-0.77799,0.00015,15.18061]
[1776968888952,39.45,77910.56,1.2,-0.77913,0.00015,15.13444]
[1776968891060,39.45,77911.8,1.2,-0.77895,0.00015,15.14169]
[1776968897008,39.44,77912.21,1.2,-0.77889,0.00015,15.14396]
[1776968900029,39.44,77917.27,1.2,-0.77815,0.00015,15.17412]
[1776968901209,39.44,77924.1,1.2,-0.77714,0.00015,15.21487]
[1776968902235,39.44,77927.09,1.2,-0.77669,0.00015,15.23265]
[1776968903051,39.44,77930.29,1.2,-0.77622,0.00015,15.25164]
[1776968906072,39.44,77934.83,1.2,-0.77555,0.00015,15.27841]
[1776968908086,39.44,77937.33,1.2,-0.77519,0.00015,15.29304]
[1776968911107,39.44,77935.01,1.2,-0.77559,0.00015,15.27346]
[1776968912114,39.44,77929.93,1.2,-0.77635,0.00015,15.24319]
[1776968914128,39.44,77926.83,1.2,-0.77681,0.00015,15.2247]
[1776968919163,39.44,77928.25,1.2,-0.7766,0.00015,15.23319]
[1776968921177,39.44,77931.97,1.2,-0.77605,0.00015,15.25532]
[1776968922184,39.44,77934.25,1.2,-0.77571,0.00015,15.26886]
[1776968927218,39.44,77934.88,1.2,-0.77562,0.00015,15.2724]
[1776968928226,39.44,77938.06,1.2,-0.77515,0.00015,15.29126]
[1776968933762,39.44,77938.37,1.2,-0.77511,0.00015,15.29281]
[1776968933818,39.44,77933.25,1.2,-0.77587,0.00015,15.2623]
[1776968934268,39.44,77918.29,1.2,-0.7781,0.00015,15.17297]
[1776968935275,39.44,77911.84,1.2,-0.77905,0.00015,15.13437]
[1776968939303,39.44,77909.97,1.2,-0.77933,0.00015,15.12315]
[1776968943334,39.44,77905.03,1.2,-0.78006,0.00015,15.09349]
[1776968944341,39.44,77900.18,1.2,-0.78077,0.00015,15.06433]
[1776968949376,39.43,77901.93,1.2,-0.78052,0.00015,15.07463]
[1776968952728,39.43,77905.99,1.2,-0.77993,0.00015,15.09881]
[1776968953404,39.43,77923.55,1.2,-0.77733,0.00015,15.20379]
[1776968954411,39.43,77928.23,1.2,-0.77664,0.00015,15.23169]
[1776968956801,39.43,77925.29,1.2,-0.77708,0.00015,15.2141]
[1776968957928,39.43,77931.32,1.2,-0.77618,0.00015,15.25002]
[1776968958439,39.43,77935.21,1.2,-0.7756,0.00015,15.27311]
[1776968962592,39.43,77937.14,1.2,-0.77532,0.00015,15.28424]
[1776968963474,39.43,77940.01,1.2,-0.7749,0.00015,15.30122]
[1776968968509,39.43,77941.05,1.2,-0.77476,0.00015,15.30693]
[1776968973544,39.43,77936.59,1.2,-0.77549,0.00015,15.27454]
[1776968977575,39.43,77941.19,1.2,-0.77481,0.00015,15.30165]
[1776968978582,39.43,77943.84,1.2,-0.77441,0.00015,15.31732]
[1776968979589,39.43,77947.99,1.2,-0.77379,0.00015,15.34185]
[1776968982610,39.42,77950.48,1.2,-0.77343,0.00015,15.35624]
[1776968983617,39.42,77953.47,1.2,-0.77299,0.00015,15.37382]
[1776968988652,39.42,77955.65,1.2,-0.77268,0.00015,15.3859]
[1776968993687,39.42,77956.15,1.2,-0.77263,0.00015,15.38798]
[1776968994694,39.41,77950.5,1.2,-0.77348,0.00015,15.35434]
[1776968995701,39.41,77942.15,1.2,-0.77473,0.00015,15.30464]
[1776968997715,39.41,77941.28,1.2,-0.77487,0.00015,15.2993]
[1776969001743,39.41,77946.74,1.2,-0.77406,0.00015,15.3314]
[1776969002750,39.41,77952.83,1.2,-0.77315,0.00015,15.3674]
[1776969004764,39.41,77954.65,1.2,-0.77289,0.00015,15.37786]
[1776969007859,39.41,77954.43,1.2,-0.77293,0.00015,15.37622]
[1776969007916,39.41,77954.43,1.2,-0.77293,0.00015,15.37622]
[1776969007946,39.41,77956.03,1.2,-0.77269,0.00015,15.38554]
[1776969008792,39.41,77960.89,1.2,-0.77197,0.00015,15.41414]
[1776969009800,39.41,77977.57,1.2,-0.76946,0.00015,15.51236]
[1776969010815,39.41,77991.95,1.2,-0.76728,0.00015,15.59683]
[1776969011813,39.4,77993.64,1.2,-0.76703,0.00015,15.60639]
[1776969013409,39.4,77993.56,1.2,-0.76704,0.00015,15.60575]
[1776969013467,39.4,77993.56,1.2,-0.76704,0.00015,15.60575]
[1776969013829,39.4,78000.07,1.2,-0.76606,0.00015,15.64378]
[1776969014423,39.4,78000.07,1.2,-0.76606,0.00015,15.64378]
[1776969014836,39.4,78008.13,1.2,-0.76483,0.00015,15.69075]
[1776969015345,39.4,78008.13,1.2,-0.76483,0.00015,15.69075]
[1776969015432,39.4,78008.13,1.2,-0.76483,0.00015,15.69075]
[1776969015557,39.4,78008.13,1.2,-0.76483,0.00015,15.69075]
[1776969015921,39.4,78008.13,1.2,-0.76483,0.00015,15.69075]
[1776969015861,39.4,78017.65,1.2,-0.76337,0.00015,15.74604]
[1776969016549,39.4,78017.65,1.2,-0.76337,0.00015,15.74604]
[1776969016691,39.4,78017.65,1.2,-0.76337,0.00015,15.74604]
[1776969016868,39.4,78017.76,1.2,-0.76336,0.00015,15.74649]
[1776969017049,39.4,78017.76,1.2,-0.76336,0.00015,15.74649]
[1776969017079,39.4,78017.76,1.2,-0.76336,0.00015,15.74649]
[1776969017388,39.4,78017.76,1.2,-0.76336,0.00015,15.74649]
[1776969017418,39.4,78017.76,1.2,-0.76336,0.00015,15.74649]
[1776969017745,39.4,78017.76,1.2,-0.76336,0.00015,15.74649]
[1776969017760,39.4,78017.76,1.2,-0.76336,0.00015,15.74649]
[1776969017901,39.4,78017.76,1.2,-0.76336,0.00015,15.74649]
[1776969017947,39.4,78021.67,1.2,-0.76277,0.00015,15.769]
[1776969018093,39.4,78021.67,1.2,-0.76277,0.00015,15.769]
[1776969018427,39.4,78021.67,1.2,-0.76277,0.00015,15.769]
[1776969018475,39.4,78021.67,1.2,-0.76277,0.00015,15.769]
[1776969018766,39.4,78021.67,1.2,-0.76277,0.00015,15.769]
[1776969018794,39.4,78021.67,1.2,-0.76277,0.00015,15.769]
[1776969018887,39.4,78017.23,1.2,-0.76346,0.00015,15.74294]
[1776969019144,39.4,78017.23,1.2,-0.76346,0.00015,15.74294]
[1776969019414,39.4,78017.23,1.2,-0.76346,0.00015,15.74294]
[1776969019430,39.4,78017.23,1.2,-0.76346,0.00015,15.74294]
[1776969019893,39.4,78023.4,1.2,-0.76251,0.00015,15.7787]
[1776969020292,39.4,78023.4,1.2,-0.76251,0.00015,15.7787]
[1776969020901,39.4,78029.25,1.2,-0.76162,0.00015,15.8125]
[1776969022915,39.4,78032.74,1.2,-0.76109,0.00015,15.83235]
[1776969024930,39.4,78037.84,1.2,-0.76031,0.00015,15.86158]
[1776969025551,39.4,78037.84,1.2,-0.76031,0.00015,15.86158]
[1776969026426,39.39,78038.98,1.2,-0.76014,0.00015,15.868]
[1776969026943,39.39,78043.96,1.2,-0.75937,0.00015,15.89662]
[1776969027951,39.39,78047.9,1.2,-0.75876,0.00015,15.91923]
[1776969029965,39.39,78049.89,1.2,-0.75846,0.00016,15.93043]
[1776969031012,39.39,78049.89,1.2,-0.75846,0.00016,15.93043]
[1776969030972,39.39,78043.07,1.2,-0.75952,0.00015,15.89102]
[1776969031979,39.39,78036.83,1.2,-0.76054,0.00015,15.84946]
[1776969032986,39.39,78027.61,1.2,-0.76197,0.00015,15.79594]
[1776969036016,39.39,78024.95,1.2,-0.76239,0.00015,15.78006]
[1776969037018,39.39,78022.19,1.2,-0.76282,0.00015,15.76389]
[1776969040039,39.39,78025.99,1.2,-0.76224,0.00015,15.78563]
[1776969041046,39.39,78028.71,1.2,-0.76182,0.00015,15.80131]
[1776969043157,39.38,78029.63,1.2,-0.76169,0.00015,15.80651]
[1776969045754,39.38,78031.63,1.2,-0.76139,0.00015,15.81779]
[1776969045854,39.38,78035.56,1.2,-0.76079,0.00015,15.8403]
[1776969046081,39.38,78040.47,1.2,-0.76003,0.00015,15.8687]
[1776969047088,39.38,78043.94,1.2,-0.7595,0.00015,15.88864]
[1776969048095,39.38,78047.0,1.2,-0.75902,0.00015,15.90616]
[1776969049102,39.38,78050.26,1.2,-0.75852,0.00016,15.9248]
[1776969050109,39.38,78052.64,1.2,-0.75816,0.00016,15.93835]
[1776969053129,39.38,78054.86,1.2,-0.75782,0.00016,15.95086]
[1776969054137,39.38,78053.02,1.2,-0.75811,0.00016,15.94019]
[1776969055144,39.38,78049.61,1.2,-0.75864,0.00016,15.92046]
[1776969056151,39.38,78046.73,1.2,-0.75909,0.00015,15.90378]
[1776969061186,39.38,78045.12,1.2,-0.75934,0.00015,15.89429]
[1776969063611,39.38,78046.06,1.2,-0.7592,0.00015,15.89966]
[1776969063704,39.38,78049.38,1.2,-0.75869,0.00016,15.9187]
[1776969064207,39.38,78054.0,1.2,-0.75797,0.00016,15.94531]
[1776969065487,39.38,78054.0,1.2,-0.75797,0.00016,15.94531]
[1776969065579,39.37,78052.3,1.2,-0.75824,0.00016,15.93535]
[1776969066221,39.37,78060.82,1.2,-0.75692,0.00016,15.98433]
[1776969067229,39.37,78069.92,1.2,-0.7555,0.00016,16.03644]
[1776969069243,39.37,78065.79,1.2,-0.75615,0.00016,16.0125]
[1776969070515,39.37,78065.79,1.2,-0.75615,0.00016,16.0125]
[1776969070603,39.37,78055.01,1.2,-0.75784,0.00016,15.95027]
[1776969071257,39.37,78049.8,1.2,-0.75865,0.00016,15.92027]
[1776969072264,39.37,78049.42,1.2,-0.75871,0.00016,15.918]
[1776969075285,39.37,78052.44,1.2,-0.75823,0.00016,15.93559]
[1776969076293,39.37,78054.33,1.2,-0.75794,0.00016,15.9465]
[1776969077299,39.37,78057.34,1.2,-0.75747,0.00016,15.96383]
[1776969081327,39.37,78062.62,1.2,-0.75665,0.00016,15.99418]
[1776969084741,39.37,78061.05,1.2,-0.7569,0.00016,15.98511]
[1776969085355,39.37,78063.76,1.2,-0.75647,0.00016,16.00065]
[1776969086362,39.37,78065.56,1.2,-0.75619,0.00016,16.01093]
[1776969087369,39.37,78067.7,1.2,-0.75586,0.00016,16.02315]
[1776969091397,39.37,78073.82,1.2,-0.75496,0.00016,16.05267]
[1776969093411,39.37,78075.55,1.2,-0.75469,0.00016,16.06257]
[1776969094186,39.37,78075.55,1.2,-0.75469,0.00016,16.06257]
[1776969094273,39.37,78075.55,1.2,-0.75469,0.00016,16.06257]
[1776969094683,39.37,78081.09,1.2,-0.75382,0.00016,16.09418]
[1776969097439,39.37,78079.04,1.2,-0.75415,0.00016,16.08237]
[1776969100783,39.37,78078.08,1.2,-0.7543,0.00016,16.07685]
[1776969100852,39.37,78068.26,1.2,-0.75584,0.00016,16.02058]
[1776969101467,39.37,78060.81,1.2,-0.757,0.00016,15.97772]
[1776969102474,39.37,78056.01,1.2,-0.75775,0.00016,15.95005]
[1776969103481,39.37,78054.13,1.2,-0.75804,0.00016,15.93918]
[1776969107509,39.37,78051.65,1.2,-0.75843,0.00016,15.92474]
[1776969112544,39.37,78051.91,1.2,-0.7584,0.00016,15.92609]
[1776969113525,39.37,78051.91,1.2,-0.7584,0.00016,15.92609]
[1776969113757,39.37,78051.91,1.2,-0.7584,0.00016,15.92609]
[1776969113858,39.37,78042.74,1.2,-0.75982,0.00015,15.87315]
[1776969114562,39.37,78031.69,1.2,-0.76153,0.00015,15.80899]
[1776969115569,39.36,78029.83,1.2,-0.76182,0.00015,15.79808]
[1776969118590,39.36,78028.3,1.2,-0.76207,0.00015,15.78887]
[1776969120386,39.36,78029.29,1.2,-0.76192,0.00015,15.79452]
[1776969120776,39.36,78020.91,1.2,-0.76321,0.00015,15.7457]
[1776969121611,39.36,78018.28,1.2,-0.76362,0.00015,15.73032]
[1776969122618,39.36,78016.53,1.2,-0.76389,0.00015,15.72008]
[1776969123624,39.36,78018.68,1.2,-0.76356,0.00015,15.73257]
[1776969124433,39.36,78018.68,1.2,-0.76356,0.00015,15.73257]
[1776969125071,39.36,78018.68,1.2,-0.76356,0.00015,15.73257]
[1776969125076,39.36,78024.02,1.2,-0.76274,0.00015,15.76359]
[1776969125639,39.36,78027.83,1.2,-0.76215,0.00015,15.78564]
[1776969130674,39.36,78025.93,1.2,-0.76246,0.00015,15.77403]
[1776969134650,39.36,78025.17,1.2,-0.76259,0.00015,15.76932]
[1776969134702,39.36,78035.71,1.2,-0.76096,0.00015,15.8304]
[1776969135709,39.36,78048.51,1.2,-0.75899,0.00016,15.90436]
[1776969136716,39.36,78051.95,1.2,-0.75846,0.00016,15.92406]
[1776969141750,39.35,78051.22,1.2,-0.75858,0.00016,15.91943]
[1776969142757,39.35,78048.33,1.2,-0.75903,0.00016,15.90272]
[1776969144772,39.35,78045.06,1.2,-0.75954,0.00015,15.88382]
[1776969145969,39.35,78045.06,1.2,-0.75954,0.00015,15.88382]
[1776969146067,39.35,78039.85,1.2,-0.76034,0.00015,15.85367]
[1776969146787,39.35,78032.4,1.2,-0.7615,0.00015,15.81044]
[1776969147793,39.35,78025.58,1.2,-0.76255,0.00015,15.77081]
[1776969149808,39.35,78021.34,1.2,-0.7632,0.00015,15.7462]
[1776969153836,39.35,78018.43,1.2,-0.76369,0.00015,15.72411]
[1776969154842,39.35,78015.59,1.2,-0.76413,0.00015,15.70752]
[1776969155850,39.35,78013.1,1.2,-0.76451,0.00015,15.69297]
[1776969158065,39.35,78012.07,1.2,-0.76467,0.00015,15.68695]
[1776969158114,39.35,78012.07,1.2,-0.76467,0.00015,15.68695]
[1776969161953,39.35,78010.86,1.2,-0.76485,0.00015,15.67991]
[1776969162055,39.35,78016.37,1.2,-0.76401,0.00015,15.71206]
[1776969162329,39.35,78016.37,1.2,-0.76401,0.00015,15.71206]
[1776969162906,39.35,78025.85,1.2,-0.76255,0.00015,15.76722]
[1776969163914,39.35,78026.93,1.2,-0.76239,0.00015,15.7734]
[1776969167942,39.35,78022.43,1.2,-0.76309,0.00015,15.74684]
[1776969168948,39.35,78017.72,1.2,-0.76382,0.00015,15.71934]
[1776969169956,39.35,78013.43,1.2,-0.76448,0.00015,15.69428]
[1776969170963,39.35,78011.16,1.2,-0.76482,0.00015,15.68102]
[1776969173984,39.35,78006.2,1.2,-0.76558,0.00015,15.65202]
[1776969177004,39.35,78002.97,1.2,-0.76607,0.00015,15.6332]
[1776969178089,39.35,78002.97,1.2,-0.76607,0.00015,15.6332]
[1776969178180,39.35,77998.58,1.2,-0.76675,0.00015,15.60741]
[1776969179019,39.35,77995.53,1.2,-0.76721,0.00015,15.58949]
[1776969182040,39.35,77989.34,1.2,-0.76816,0.00015,15.5531]
[1776969183047,39.35,77984.55,1.2,-0.76889,0.00015,15.52471]
[1776969185061,39.35,77986.45,1.2,-0.7686,0.00015,15.53579]
[1776969186068,39.35,77990.76,1.2,-0.76795,0.00015,15.56107]
[1776969187075,39.35,78001.1,1.2,-0.76638,0.00015,15.62167]
[1776969188082,39.35,78003.27,1.2,-0.76605,0.00015,15.63423]
[1776969189743,39.35,78004.45,1.2,-0.76587,0.00015,15.64098]
[1776969197145,39.34,78007.88,1.2,-0.76537,0.00015,15.66014]
[1776969198651,39.34,78008.37,1.2,-0.7653,0.00015,15.66288]
[1776969201172,39.34,78011.8,1.2,-0.76479,0.00015,15.6825]
[1776969202180,39.34,78014.13,1.2,-0.76443,0.00015,15.69601]
[1776969204194,39.34,78015.75,1.2,-0.76419,0.00015,15.70522]
[1776969205201,39.34,78018.21,1.2,-0.76382,0.00015,15.71944]
[1776969209228,39.34,78016.14,1.2,-0.76414,0.00015,15.70724]
[1776969211883,39.34,78015.79,1.2,-0.76419,0.00015,15.70516]
[1776969212250,39.34,78020.73,1.2,-0.76349,0.00015,15.72856]
[1776969213429,39.34,78020.73,1.2,-0.76349,0.00015,15.72856]
[1776969213825,39.34,78020.73,1.2,-0.76349,0.00015,15.72856]
[1776969214139,39.34,78020.73,1.2,-0.76349,0.00015,15.72856]
[1776969214227,39.34,78024.29,1.2,-0.76294,0.00015,15.74924]
[1776969214264,39.34,78027.87,1.2,-0.76239,0.00015,15.77007]
[1776969216278,39.34,78031.04,1.2,-0.7619,0.00015,15.78834]
[1776969217285,39.34,78034.45,1.2,-0.76138,0.00015,15.80804]
[1776969218292,39.34,78037.13,1.2,-0.76097,0.00015,15.82358]
[1776969220306,39.34,78039.98,1.2,-0.76053,0.00015,15.84002]
[1776969222320,39.33,78042.59,1.2,-0.76013,0.00015,15.85502]
[1776969226348,39.33,78044.56,1.2,-0.75983,0.00015,15.86614]
[1776969231383,39.33,78043.74,1.2,-0.75997,0.00015,15.86099]
[1776969236418,39.33,78045.09,1.2,-0.75977,0.00016,15.86841]
[1776969239439,39.33,78041.45,1.2,-0.76034,0.00015,15.84703]
[1776969240446,39.33,78038.82,1.2,-0.76075,0.00015,15.83172]
[1776969246201,39.33,78040.05,1.2,-0.76057,0.00015,15.83842]
[1776969247495,39.32,78042.68,1.2,-0.76018,0.00015,15.8533]
[1776969248502,39.32,78052.17,1.2,-0.7587,0.00016,15.90816]
[1776969249509,39.32,78062.38,1.2,-0.75712,0.00016,15.9668]
[1776969250354,39.32,78062.38,1.2,-0.75712,0.00016,15.9668]
[1776969250404,39.32,78062.38,1.2,-0.75712,0.00016,15.9668]
[1776969250784,39.32,78062.38,1.2,-0.75712,0.00016,15.9668]
[1776969250785,39.32,78067.28,1.2,-0.75636,0.00016,15.99488]
[1776969251523,39.32,78072.58,1.2,-0.75553,0.00016,16.02526]
[1776969252530,39.32,78074.81,1.2,-0.75518,0.00016,16.03798]
[1776969256558,39.32,78065.18,1.2,-0.75669,0.00016,15.98254]
[1776969257565,39.32,78056.04,1.2,-0.75812,0.00016,15.92971]
[1776969258572,39.32,78053.53,1.2,-0.75851,0.00016,15.9152]
[1776969260498,39.32,78055.16,1.2,-0.75826,0.00016,15.92458]
[1776969260586,39.32,78034.74,1.2,-0.76143,0.00015,15.80644]
[1776969261593,39.32,78028.6,1.2,-0.76238,0.00015,15.77052]
[1776969265620,39.32,78030.63,1.2,-0.76208,0.00015,15.78203]
[1776969268642,39.32,78033.62,1.2,-0.76162,0.00015,15.79911]
[1776969270656,39.32,78035.31,1.2,-0.76137,0.00015,15.80869]
[1776969271663,39.31,78037.04,1.2,-0.76115,0.00015,15.81325]
[1776969275691,39.31,78031.74,1.2,-0.76199,0.00015,15.78195]
[1776969276473,39.31,78031.74,1.2,-0.76199,0.00015,15.78195]
[1776969277902,39.31,78032.02,1.2,-0.76195,0.00015,15.78348]
[1776969284755,39.31,78025.3,1.2,-0.763,0.00015,15.74359]
[1776969285762,39.31,78021.84,1.2,-0.76354,0.00015,15.72337]
[1776969290793,39.31,78021.79,1.2,-0.76355,0.00015,15.72295]
[1776969291077,39.31,78021.79,1.2,-0.76355,0.00015,15.72295]
[1776969291804,39.31,78024.53,1.2,-0.76313,0.00015,15.73885]
[1776969292810,39.31,78026.28,1.2,-0.76286,0.00015,15.74898]
[1776969295832,39.31,78024.57,1.2,-0.76313,0.00015,15.73881]
[1776969297845,39.3,78022.26,1.2,-0.76349,0.00015,15.72524]
[1776969298853,39.3,78020.48,1.2,-0.76377,0.00015,15.71481]
[1776969299860,39.3,78014.76,1.2,-0.76464,0.00015,15.68136]
[1776969300465,39.3,78014.76,1.2,-0.76464,0.00015,15.68136]
[1776969300536,39.3,78014.76,1.2,-0.76464,0.00015,15.68136]
[1776969300782,39.3,78014.76,1.2,-0.76464,0.00015,15.68136]
[1776969300867,39.3,78010.18,1.2,-0.76535,0.00015,15.65457]
[1776969301874,39.3,78003.08,1.2,-0.76644,0.00015,15.61276]
[1776969302881,39.3,78004.94,1.2,-0.76616,0.00015,15.62352]
[1776969303888,39.3,78007.72,1.2,-0.76574,0.00015,15.63965]
[1776969305648,39.3,78008.43,1.2,-0.76563,0.00015,15.64362]
[1776969305706,39.3,78008.43,1.2,-0.76563,0.00015,15.64362]
[1776969305902,39.3,78014.89,1.2,-0.76465,0.00015,15.68124]
[1776969306909,39.3,78020.7,1.2,-0.76376,0.00015,15.71505]
[1776969308530,39.3,78021.78,1.2,-0.7636,0.00015,15.7212]
[1776969308790,39.3,78021.78,1.2,-0.7636,0.00015,15.7212]
[1776969308945,39.3,78021.78,1.2,-0.7636,0.00015,15.7212]
[1776969308953,39.3,78024.92,1.2,-0.76312,0.00015,15.73935]
[1776969309727,39.3,78024.92,1.2,-0.76312,0.00015,15.73935]
[1776969318993,39.3,78023.74,1.2,-0.76332,0.00015,15.73183]
[1776969321007,39.29,78017.42,1.2,-0.76429,0.00015,15.69483]
[1776969321737,39.29,78017.42,1.2,-0.76429,0.00015,15.69483]
[1776969323275,39.29,78017.78,1.2,-0.76424,0.00015,15.69692]
[1776969323021,39.29,78025.21,1.2,-0.7631,0.00015,15.74025]
[1776969324027,39.29,78028.64,1.2,-0.76257,0.00015,15.76017]
[1776969326042,39.29,78030.45,1.2,-0.76229,0.00015,15.77052]
[1776969327387,39.29,78030.42,1.2,-0.7623,0.00015,15.77026]
[1776969328056,39.29,78036.77,1.2,-0.76132,0.00015,15.80708]
[1776969329063,39.29,78038.97,1.2,-0.76099,0.00015,15.81972]
[1776969334098,39.29,78037.68,1.2,-0.76124,0.00015,15.80664]
[1776969335105,39.29,78031.01,1.2,-0.76227,0.00015,15.76786]
[1776969336111,39.29,78027.81,1.2,-0.76277,0.00015,15.74926]
[1776969341146,39.29,78029.07,1.2,-0.76257,0.00015,15.75685]
[1776969342743,39.29,78029.31,1.2,-0.76253,0.00015,15.75829]
[1776969343162,39.29,78020.51,1.2,-0.76388,0.00015,15.70703]
[1776969343752,39.29,78020.51,1.2,-0.76388,0.00015,15.70703]
[1776969344168,39.29,78014.47,1.2,-0.76481,0.00015,15.67172]
[1776969347190,39.29,78010.62,1.2,-0.7654,0.00015,15.64927]
[1776969348781,39.29,78010.42,1.2,-0.76543,0.00015,15.64814]
[1776969349204,39.29,78008.09,1.2,-0.76578,0.00015,15.63453]
[1776969350211,39.29,78006.36,1.2,-0.76605,0.00015,15.62434]
[1776969352225,39.29,78010.27,1.2,-0.76545,0.00015,15.64715]
[1776969353232,39.29,78013.72,1.2,-0.76493,0.00015,15.66732]
[1776969354239,39.29,78016.35,1.2,-0.76452,0.00015,15.68266]
[1776969355246,39.29,78018.38,1.2,-0.76421,0.00015,15.69446]
[1776969356253,39.29,78021.89,1.2,-0.76368,0.00015,15.71488]
[1776969357259,39.29,78023.65,1.2,-0.76341,0.00015,15.72504]
[1776969357822,39.29,78023.65,1.2,-0.76341,0.00015,15.72504]
[1776969360281,39.29,78027.17,1.2,-0.76287,0.00015,15.74536]
[1776969361738,39.29,78027.04,1.2,-0.76289,0.00015,15.74452]
[1776969362295,39.29,78032.24,1.2,-0.76209,0.00015,15.77471]
[1776969363301,39.29,78040.84,1.2,-0.76077,0.00015,15.82456]
[1776969364308,39.29,78044.73,1.2,-0.76017,0.00016,15.84695]
[1776969369355,39.29,78042.96,1.2,-0.76046,0.00016,15.8362]
[1776969370361,39.29,78033.89,1.2,-0.76186,0.00015,15.78347]
[1776969372375,39.29,78037.93,1.2,-0.76124,0.00015,15.80693]
[1776969375396,39.29,78039.7,1.2,-0.76096,0.00015,15.81713]
[1776969376403,39.28,78042.15,1.2,-0.76059,0.00015,15.83131]
[1776969380464,39.28,78038.09,1.2,-0.76122,0.00015,15.80755]
[1776969381454,39.28,78046.52,1.2,-0.75991,0.00016,15.8565]
[1776969384477,39.28,78049.02,1.2,-0.75952,0.00016,15.87111]
[1776969385483,39.28,78054.02,1.2,-0.75874,0.00016,15.90004]
[1776969386490,39.29,78048.99,1.2,-0.75952,0.00016,15.87097]
[1776969388506,39.29,78044.58,1.2,-0.76021,0.00016,15.84543]
[1776969389513,39.28,78042.66,1.2,-0.76051,0.00016,15.83422]
[1776969391527,39.28,78039.76,1.2,-0.76101,0.00015,15.81193]
[1776969392534,39.28,78033.74,1.2,-0.76194,0.00015,15.7769]
[1776969394548,39.28,78031.23,1.2,-0.76233,0.00015,15.76229]
[1776969395555,39.28,78040.09,1.2,-0.76096,0.00015,15.81381]
[1776969396562,39.28,78035.98,1.2,-0.7616,0.00015,15.78996]
[1776969398843,39.28,78034.79,1.2,-0.76178,0.00015,15.78302]
[1776969398911,39.28,78034.79,1.2,-0.76178,0.00015,15.78302]
[1776969398997,39.28,78034.79,1.2,-0.76178,0.00015,15.78302]
[1776969399050,39.28,78048.56,1.2,-0.75965,0.00016,15.86295]
[1776969399586,39.28,78054.77,1.2,-0.75868,0.00016,15.89886]
[1776969400524,39.28,78054.77,1.2,-0.75868,0.00016,15.89886]
[1776969400593,39.28,78057.04,1.2,-0.75833,0.00016,15.91198]
[1776969402375,39.28,78057.04,1.2,-0.75833,0.00016,15.91198]
[1776969402479,39.28,78057.54,1.2,-0.75825,0.00016,15.91471]
[1776969402575,39.28,78057.54,1.2,-0.75825,0.00016,15.91471]
[1776969403162,39.28,78057.54,1.2,-0.75825,0.00016,15.91471]
[1776969403347,39.28,78057.54,1.2,-0.75825,0.00016,15.91471]
[1776969403373,39.28,78065.17,1.2,-0.75706,0.00016,15.95864]
[1776969404413,39.28,78065.17,1.2,-0.75706,0.00016,15.95864]
[1776969403615,39.28,78068.85,1.2,-0.75649,0.00016,15.97981]
[1776969404809,39.28,78068.85,1.2,-0.75649,0.00016,15.97981]
[1776969404969,39.28,78068.85,1.2,-0.75649,0.00016,15.97981]
[1776969405042,39.28,78076.93,1.2,-0.75523,0.00016,16.02611]
[1776969405634,39.28,78090.66,1.2,-0.75307,0.00016,16.10452]
[1776969406640,39.28,78097.05,1.2,-0.75207,0.00016,16.14082]
[1776969409717,39.28,78096.52,1.2,-0.75215,0.00016,16.13764]
[1776969415703,39.28,78096.43,1.2,-0.75218,0.00016,16.13657]
[1776969418726,39.28,78102.71,1.2,-0.7512,0.00016,16.17213]
[1776969419732,39.28,78100.45,1.2,-0.75156,0.00016,16.1592]
[1776969424767,39.27,78092.45,1.2,-0.75284,0.00016,16.11301]
[1776969426781,39.27,78096.2,1.2,-0.75225,0.00016,16.13425]
[1776969427788,39.27,78100.08,1.2,-0.75164,0.00016,16.15625]
[1776969428794,39.27,78103.37,1.2,-0.75112,0.00016,16.17486]
[1776969432823,39.27,78100.55,1.2,-0.75158,0.00016,16.15835]
[1776969436853,39.27,78098.07,1.2,-0.75199,0.00016,16.14382]
[1776969437860,39.27,78100.63,1.2,-0.75158,0.00016,16.15829]
[1776969438867,39.27,78105.17,1.2,-0.75087,0.00016,16.18398]
[1776969441207,39.27,78106.24,1.2,-0.7507,0.00016,16.18992]
[1776969441486,39.27,78106.24,1.2,-0.7507,0.00016,16.18992]
[1776969441298,39.27,78119.0,1.2,-0.74868,0.00016,16.26212]
[1776969441891,39.27,78122.88,1.2,-0.74807,0.00016,16.2839]
[1776969442534,39.27,78122.88,1.2,-0.74807,0.00016,16.2839]
[1776969442898,39.26,78126.11,1.2,-0.74756,0.00016,16.30197]
[1776969445919,39.26,78130.56,1.2,-0.74685,0.00016,16.32682]
[1776969449948,39.26,78121.65,1.2,-0.74828,0.00016,16.2763]
[1776969450954,39.26,78118.14,1.2,-0.74884,0.00016,16.25645]
[1776969455989,39.26,78118.6,1.2,-0.74882,0.00016,16.25373]
[1776969459081,39.26,78125.08,1.2,-0.74779,0.00016,16.29028]
[1776969460019,39.26,78128.41,1.2,-0.74726,0.00016,16.309]
[1776969461307,39.26,78131.75,1.2,-0.74672,0.00016,16.32773]
[1776969462033,39.26,78134.19,1.2,-0.74634,0.00016,16.34137]
[1776969464047,39.26,78132.12,1.2,-0.74667,0.00016,16.32957]
[1776969465041,39.26,78132.12,1.2,-0.74667,0.00016,16.32957]
[1776969465120,39.26,78136.42,1.2,-0.74599,0.00016,16.35365]
[1776969466157,39.26,78136.42,1.2,-0.74599,0.00016,16.35365]
[1776969466443,39.26,78136.42,1.2,-0.74599,0.00016,16.35365]
[1776969466449,39.26,78138.72,1.2,-0.74562,0.00016,16.36646]
[1776969466626,39.26,78138.72,1.2,-0.74562,0.00016,16.36646]
[1776969467068,39.26,78130.75,1.2,-0.7469,0.00016,16.32159]
[1776969469741,39.26,78131.33,1.2,-0.74681,0.00016,16.32474]
[1776969470071,39.26,78131.33,1.2,-0.74681,0.00016,16.32474]
[1776969470090,39.26,78129.49,1.2,-0.74711,0.00016,16.31433]
[1776969470768,39.26,78129.49,1.2,-0.74711,0.00016,16.31433]
[1776969471097,39.26,78125.38,1.2,-0.74776,0.00016,16.29113]
[1776969472029,39.26,78125.38,1.2,-0.74776,0.00016,16.29113]
[1776969477139,39.26,78125.67,1.2,-0.74772,0.00016,16.29278]
[1776969478146,39.26,78128.08,1.2,-0.74733,0.00016,16.30643]
[1776969480160,39.26,78129.99,1.2,-0.74702,0.00016,16.31728]
[1776969482002,39.26,78129.92,1.2,-0.74703,0.00016,16.31693]
[1776969482174,39.26,78125.78,1.2,-0.74769,0.00016,16.29365]
[1776969483181,39.26,78119.44,1.2,-0.7487,0.00016,16.25794]
[1776969488256,39.26,78120.81,1.2,-0.74847,0.00016,16.26606]
[1776969488309,39.26,78122.78,1.2,-0.74815,0.00016,16.27727]
[1776969488685,39.26,78122.78,1.2,-0.74815,0.00016,16.27727]
[1776969488787,39.26,78122.78,1.2,-0.74815,0.00016,16.27727]
[1776969489224,39.26,78134.07,1.2,-0.74635,0.00016,16.3409]
[1776969490230,39.26,78141.67,1.2,-0.74514,0.00016,16.38344]
[1776969491238,39.26,78149.57,1.2,-0.74387,0.00016,16.42752]
[1776969492245,39.26,78153.37,1.2,-0.74327,0.00016,16.44857]
[1776969494260,39.26,78145.73,1.2,-0.7445,0.00016,16.40582]
[1776969498288,39.26,78144.2,1.2,-0.74475,0.00016,16.39709]
[1776969502357,39.26,78145.27,1.2,-0.74458,0.00016,16.40296]
[1776969502448,39.26,78140.48,1.2,-0.74535,0.00016,16.37611]
[1776969502755,39.26,78140.48,1.2,-0.74535,0.00016,16.37611]
[1776969503329,39.26,78132.49,1.2,-0.74662,0.00016,16.33125]
[1776969504334,39.26,78124.69,1.2,-0.74787,0.00016,16.28719]
[1776969506348,39.26,78122.73,1.2,-0.74819,0.00016,16.27593]
[1776969507309,39.26,78122.73,1.2,-0.74819,0.00016,16.27593]
[1776969507337,39.26,78122.73,1.2,-0.74819,0.00016,16.27593]
[1776969507354,39.26,78123.04,1.2,-0.74815,0.00016,16.27758]
[1776969508362,39.25,78125.01,1.2,-0.74783,0.00016,16.2886]
[1776969509264,39.25,78125.01,1.2,-0.74783,0.00016,16.2886]
[1776969512139,39.25,78122.62,1.2,-0.74827,0.00016,16.26961]
[1776969512390,39.25,78119.26,1.2,-0.74881,0.00016,16.25053]
[1776969514484,39.25,78119.12,1.2,-0.74883,0.00016,16.24967]
[1776969516417,39.25,78116.35,1.2,-0.74928,0.00016,16.23379]
[1776969518274,39.25,78116.26,1.2,-0.7493,0.00016,16.23322]
[1776969518432,39.25,78118.15,1.2,-0.749,0.00016,16.24385]
[1776969518801,39.25,78118.15,1.2,-0.749,0.00016,16.24385]
[1776969519439,39.25,78122.03,1.2,-0.74838,0.00016,16.26572]
[1776969519829,39.25,78122.03,1.2,-0.74838,0.00016,16.26572]
[1776969520423,39.25,78122.03,1.2,-0.74838,0.00016,16.26572]
[1776969520933,39.25,78122.32,1.2,-0.74834,0.00016,16.26727]
[1776969521592,39.25,78122.32,1.2,-0.74834,0.00016,16.26727]
[1776969521453,39.25,78130.68,1.2,-0.747,0.00016,16.31439]
[1776969522460,39.25,78133.26,1.2,-0.74659,0.00016,16.32885]
[1776969523467,39.25,78129.46,1.2,-0.7472,0.00016,16.3074]
[1776969525481,39.25,78124.75,1.2,-0.74796,0.00016,16.28076]
[1776969525984,39.25,78124.75,1.2,-0.74796,0.00016,16.28076]
[1776969526488,39.25,78120.22,1.2,-0.74868,0.00016,16.25517]
[1776969527492,39.25,78120.22,1.2,-0.74868,0.00016,16.25517]
[1776969527614,39.25,78119.18,1.2,-0.74884,0.00016,16.24929]
[1776969527766,39.25,78119.18,1.2,-0.74884,0.00016,16.24929]
[1776969528502,39.25,78114.44,1.2,-0.7496,0.00016,16.22238]
[1776969529509,39.25,78109.83,1.2,-0.75034,0.00016,16.1961]
[1776969530516,39.25,78106.6,1.2,-0.75085,0.00016,16.17764]
[1776969535551,39.24,78101.76,1.2,-0.75163,0.00016,16.14958]
[1776969540586,39.24,78102.97,1.2,-0.75145,0.00016,16.15606]
[1776969543607,39.24,78098.09,1.2,-0.75223,0.00016,16.12799]
[1776969548642,39.24,78099.38,1.2,-0.75204,0.00016,16.13494]
[1776969549649,39.24,78101.23,1.2,-0.75175,0.00016,16.14539]
[1776969551663,39.24,78106.93,1.2,-0.75085,0.00016,16.17763]
[1776969552670,39.24,78115.11,1.2,-0.74956,0.00016,16.22393]
[1776969553677,39.24,78111.17,1.2,-0.75019,0.00016,16.20156]
[1776969554685,39.24,78108.4,1.2,-0.75063,0.00016,16.18575]
[1776969555693,39.24,78105.85,1.2,-0.75103,0.00016,16.17117]
[1776969556700,39.24,78101.07,1.2,-0.75179,0.00016,16.1439]
[1776969557708,39.23,78098.7,1.2,-0.75217,0.00016,16.13027]
[1776969558713,39.23,78091.95,1.2,-0.75324,0.00016,16.09165]
[1776969559721,39.23,78087.45,1.2,-0.75395,0.00016,16.06583]
[1776969561735,39.23,78089.09,1.2,-0.7537,0.00016,16.07515]
[1776969563351,39.23,78089.09,1.2,-0.7537,0.00016,16.07515]
[1776969563701,39.23,78089.8,1.2,-0.75359,0.00016,16.07918]
[1776969564174,39.23,78089.8,1.2,-0.75359,0.00016,16.07918]
[1776969564223,39.23,78083.35,1.2,-0.7546,0.00016,16.04222]
[1776969564912,39.23,78083.35,1.2,-0.7546,0.00016,16.04222]
[1776969565021,39.23,78083.35,1.2,-0.7546,0.00016,16.04222]
[1776969565212,39.23,78071.47,1.2,-0.75647,0.00016,15.97395]
[1776969566770,39.23,78071.22,1.2,-0.75651,0.00016,15.97254]
[1776969571805,39.23,78070.56,1.2,-0.75666,0.00016,15.96355]
[1776969573820,39.23,78068.12,1.2,-0.75704,0.00016,15.94957]
[1776969575834,39.23,78066.14,1.2,-0.75734,0.00016,15.93826]
[1776969576841,39.24,78062.87,1.2,-0.75785,0.00016,15.91948]
[1776969578854,39.24,78058.79,1.2,-0.75849,0.00016,15.896]
[1776969583890,39.24,78056.13,1.2,-0.75889,0.00016,15.88095]
[1776969584897,39.24,78053.68,1.2,-0.75927,0.00016,15.86675]
[1776969587918,39.24,78059.66,1.2,-0.75834,0.00016,15.90136]
[1776969589330,39.24,78066.87,1.2,-0.75721,0.00016,15.94295]
[1776969589933,39.24,78081.2,1.2,-0.75497,0.00016,16.02534]
[1776969590939,39.24,78092.99,1.2,-0.75311,0.00016,16.09297]
[1776969592010,39.24,78092.99,1.2,-0.75311,0.00016,16.09297]
[1776969592023,39.24,78094.52,1.2,-0.75287,0.00016,16.10166]
[1776969597989,39.24,78092.09,1.2,-0.75326,0.00016,16.08748]
[1776969603026,39.24,78091.61,1.2,-0.75334,0.00016,16.08453]
[1776969604478,39.24,78091.61,1.2,-0.75334,0.00016,16.08453]
[1776969604559,39.24,78091.61,1.2,-0.75334,0.00016,16.08453]
[1776969604643,39.24,78092.51,1.2,-0.7532,0.00016,16.08964]
[1776969605041,39.24,78097.12,1.2,-0.75247,0.00016,16.116]
[1776969606048,39.24,78100.99,1.2,-0.75186,0.00016,16.13808]
[1776969607281,39.24,78100.99,1.2,-0.75186,0.00016,16.13808]
[1776969607380,39.24,78103.36,1.2,-0.75148,0.00016,16.15156]
[1776969608062,39.24,78112.26,1.2,-0.75007,0.00016,16.2022]
[1776969609487,39.24,78112.26,1.2,-0.75007,0.00016,16.2022]
[1776969609525,39.24,78118.73,1.2,-0.74904,0.00016,16.23886]
[1776969612091,39.24,78116.74,1.2,-0.74936,0.00016,16.22756]
[1776969613098,39.24,78112.89,1.2,-0.74997,0.00016,16.20575]
[1776969614105,39.24,78109.42,1.2,-0.75052,0.00016,16.18608]
[1776969615112,39.24,78104.56,1.2,-0.75129,0.00016,16.1585]
[1776969617127,39.24,78101.72,1.2,-0.75174,0.00016,16.1424]
[1776969619285,39.24,78101.56,1.2,-0.75176,0.00016,16.14153]
[1776969619345,39.24,78098.76,1.2,-0.7522,0.00016,16.12561]
[1776969620151,39.24,78089.0,1.2,-0.75375,0.00016,16.0698]
[1776969621018,39.24,78089.0,1.2,-0.75375,0.00016,16.0698]
[1776969621158,39.24,78085.54,1.2,-0.75429,0.00016,16.04996]
[1776969623173,39.24,78083.73,1.2,-0.75458,0.00016,16.03958]
[1776969624396,39.24,78083.73,1.2,-0.75458,0.00016,16.03958]
[1776969625039,39.24,78084.79,1.2,-0.75441,0.00016,16.04566]
[1776969625389,39.24,78084.79,1.2,-0.75441,0.00016,16.04566]
[1776969625490,39.24,78081.71,1.2,-0.7549,0.00016,16.028]
[1776969627419,39.24,78080.08,1.2,-0.75515,0.00016,16.01866]
[1776969628208,39.24,78082.55,1.2,-0.75476,0.00016,16.03288]
[1776969629215,39.24,78087.46,1.2,-0.75399,0.00016,16.06102]
[1776969629997,39.24,78087.46,1.2,-0.75399,0.00016,16.06102]
[1776969631625,39.24,78086.95,1.2,-0.75407,0.00016,16.05808]
[1776969631230,39.24,78083.68,1.2,-0.75463,0.00016,16.03399]
[1776969633244,39.24,78086.64,1.2,-0.75417,0.00016,16.05096]
[1776969635258,39.24,78097.56,1.2,-0.75245,0.00016,16.11334]
[1776969636265,39.24,78101.85,1.2,-0.75177,0.00016,16.13771]
[1776969639286,39.23,78105.47,1.2,-0.75121,0.00016,16.15798]
[1776969642308,39.23,78101.2,1.2,-0.75189,0.00016,16.1333]
[1776969643314,39.23,78096.83,1.2,-0.75259,0.00016,16.10829]
[1776969644322,39.23,78086.63,1.2,-0.7542,0.00016,16.04992]
[1776969645329,39.23,78082.01,1.2,-0.75493,0.00016,16.02343]
[1776969648988,39.23,78080.34,1.2,-0.75519,0.00016,16.01392]
[1776969649357,39.23,78076.81,1.2,-0.75574,0.00016,15.99368]
[1776969650065,39.23,78076.81,1.2,-0.75574,0.00016,15.99368]
[1776969650148,39.23,78076.81,1.2,-0.75574,0.00016,15.99368]
[1776969650376,39.23,78076.81,1.2,-0.75574,0.00016,15.99368]
[1776969650395,39.23,78070.13,1.2,-0.75679,0.00016,15.9553]
[1776969651067,39.23,78070.13,1.2,-0.75679,0.00016,15.9553]
[1776969651370,39.23,78065.16,1.2,-0.75756,0.00016,15.9266]
[1776969652677,39.23,78065.16,1.2,-0.75756,0.00016,15.9266]
[1776969652378,39.23,78061.0,1.2,-0.75822,0.00016,15.9025]
[1776969653463,39.23,78061.0,1.2,-0.75822,0.00016,15.9025]
[1776969653565,39.23,78063.84,1.2,-0.75777,0.00016,15.91885]
[1776969654394,39.23,78070.3,1.2,-0.75677,0.00016,15.95603]
[1776969657415,39.23,78068.57,1.2,-0.75705,0.00016,15.94575]
[1776969658137,39.23,78068.57,1.2,-0.75705,0.00016,15.94575]
[1776969658251,39.23,78068.57,1.2,-0.75705,0.00016,15.94575]
[1776969658649,39.23,78076.97,1.2,-0.75573,0.00016,15.99403]
[1776969658976,39.23,78076.97,1.2,-0.75573,0.00016,15.99403]
[1776969660610,39.23,78078.3,1.2,-0.75552,0.00016,16.00162]
[1776969660691,39.23,78069.61,1.2,-0.75689,0.00016,15.95156]
[1776969661445,39.23,78060.8,1.2,-0.75827,0.00016,15.90064]
[1776969663696,39.23,78059.22,1.2,-0.75852,0.00016,15.89146]
[1776969663459,39.23,78069.32,1.2,-0.75694,0.00016,15.94973]
[1776969664467,39.23,78073.69,1.2,-0.75625,0.00016,15.97489]
[1776969666797,39.23,78074.03,1.2,-0.7562,0.00016,15.97678]
[1776969667487,39.23,78076.72,1.2,-0.75578,0.00016,15.99221]
[1776969670508,39.23,78078.45,1.2,-0.75551,0.00016,16.002]
[1776969671834,39.23,78078.59,1.2,-0.75549,0.00016,16.00275]
[1776969672523,39.23,78089.36,1.2,-0.7538,0.00016,16.06444]
[1776969673530,39.23,78093.48,1.2,-0.75315,0.00016,16.08799]
[1776969675544,39.23,78090.91,1.2,-0.75356,0.00016,16.07324]
[1776969680581,39.22,78092.27,1.2,-0.75335,0.00016,16.08085]
[1776969683600,39.22,78094.69,1.2,-0.75297,0.00016,16.09452]
[1776969684608,39.22,78096.54,1.2,-0.75268,0.00016,16.10502]
[1776969685615,39.22,78104.47,1.2,-0.75142,0.00016,16.15021]
[1776969686622,39.22,78108.52,1.2,-0.75078,0.00016,16.17319]
[1776969687629,39.22,78103.35,1.2,-0.7516,0.00016,16.14371]
[1776969688635,39.22,78100.3,1.2,-0.75209,0.00016,16.12629]
[1776969690649,39.22,78096.17,1.2,-0.75274,0.00016,16.10269]
[1776969691656,39.22,78092.61,1.2,-0.75336,0.00016,16.07702]
[1776969694678,39.22,78094.84,1.2,-0.753,0.00016,16.08977]
[1776969696692,39.22,78089.53,1.2,-0.75384,0.00016,16.05934]
[1776969697698,39.22,78085.34,1.2,-0.7545,0.00016,16.0353]
[1776969698706,39.22,78083.31,1.2,-0.75482,0.00016,16.02364]
[1776969701633,39.22,78082.97,1.2,-0.75488,0.00016,16.02169]
[1776969701727,39.22,78080.55,1.2,-0.75526,0.00016,16.0078]
[1776969702472,39.22,78080.55,1.2,-0.75526,0.00016,16.0078]
[1776969702734,39.22,78077.29,1.2,-0.75577,0.00016,15.98908]
[1776969703187,39.22,78077.29,1.2,-0.75577,0.00016,15.98908]
[1776969707790,39.22,78078.1,1.2,-0.75564,0.00016,15.99389]
[1776969708776,39.22,78091.32,1.2,-0.75356,0.00016,16.06973]
[1776969709783,39.22,78096.65,1.2,-0.75272,0.00016,16.10014]
[1776969711797,39.22,78093.31,1.2,-0.75325,0.00016,16.08091]
[1776969713812,39.22,78091.43,1.2,-0.75355,0.00016,16.07003]
[1776969715826,39.22,78095.66,1.2,-0.75288,0.00016,16.09411]
[1776969716833,39.22,78098.48,1.2,-0.75244,0.00016,16.11016]
[1776969717840,39.22,78096.04,1.2,-0.75283,0.00016,16.09616]
[1776969720862,39.22,78093.74,1.2,-0.7532,0.00016,16.08279]
[1776969722875,39.22,78097.62,1.2,-0.75259,0.00016,16.10482]
[1776969724890,39.22,78100.92,1.2,-0.75207,0.00016,16.12351]
[1776969725898,39.22,78108.52,1.2,-0.75087,0.00016,16.1667]
[1776969726904,39.22,78110.82,1.2,-0.7505,0.00016,16.17977]
[1776969731939,39.22,78108.21,1.2,-0.75092,0.00016,16.16477]
[1776969736975,39.22,78111.71,1.2,-0.75036,0.00016,16.18495]
[1776969742010,39.22,78107.25,1.2,-0.75106,0.00016,16.1597]
[1776969743017,39.22,78101.66,1.2,-0.75195,0.00016,16.12785]
[1776969744027,39.22,78094.97,1.2,-0.75301,0.00016,16.08967]
[1776969746041,39.22,78092.77,1.2,-0.75336,0.00016,16.07692]
[1776969747047,39.22,78095.26,1.2,-0.75296,0.00016,16.09121]
[1776969748055,39.22,78098.52,1.2,-0.75245,0.00016,16.10995]
[1776969749062,39.22,78101.47,1.2,-0.75197,0.00016,16.12689]
[1776969754097,39.22,78098.11,1.2,-0.75255,0.00016,16.10253]
[1776969755133,39.22,78094.61,1.2,-0.75311,0.00016,16.08247]
[1776969756185,39.22,78094.61,1.2,-0.75311,0.00016,16.08247]
[1776969756232,39.22,78079.03,1.2,-0.75556,0.00016,15.99314]
[1776969757125,39.22,78075.68,1.2,-0.75609,0.00016,15.97392]
[1776969758641,39.22,78075.68,1.2,-0.75609,0.00016,15.97392]
[1776969759098,39.22,78076.05,1.2,-0.75603,0.00016,15.97611]
[1776969759298,39.22,78076.05,1.2,-0.75603,0.00016,15.97611]
[1776969759306,39.22,78080.68,1.2,-0.7553,0.00016,16.00278]
[1776969761154,39.22,78077.97,1.2,-0.75572,0.00016,15.98727]
[1776969763168,39.22,78075.49,1.2,-0.75611,0.00016,15.97312]
[1776969763946,39.22,78075.49,1.2,-0.75611,0.00016,15.97312]
[1776969764022,39.22,78075.49,1.2,-0.75611,0.00016,15.97312]
[1776969764183,39.22,78066.23,1.2,-0.75756,0.00016,15.91977]
[1776969765191,39.22,78052.72,1.2,-0.75968,0.00016,15.84149]
[1776969766197,39.22,78046.86,1.2,-0.76059,0.00016,15.8075]
[1776969771232,39.22,78041.85,1.2,-0.76137,0.00016,15.77809]
[1776969772239,39.22,78035.1,1.2,-0.76242,0.00015,15.73874]
[1776969774253,39.22,78028.16,1.2,-0.76349,0.00015,15.69824]
[1776969776267,39.22,78032.03,1.2,-0.76289,0.00015,15.72093]
[1776969777274,39.22,78034.94,1.2,-0.76244,0.00015,15.73793]
[1776969778281,39.22,78037.59,1.2,-0.76203,0.00015,15.75337]
[1776969779288,39.22,78046.9,1.2,-0.76058,0.00016,15.80763]
[1776969780630,39.22,78046.9,1.2,-0.76058,0.00016,15.80763]
[1776969780647,39.22,78062.05,1.2,-0.75822,0.00016,15.89545]
[1776969781306,39.22,78067.64,1.2,-0.75735,0.00016,15.92768]
[1776969784327,39.22,78059.52,1.2,-0.75862,0.00016,15.88055]
[1776969785777,39.22,78059.52,1.2,-0.75862,0.00016,15.88055]
[1776969785853,39.22,78056.71,1.2,-0.75906,0.00016,15.86428]
[1776969786874,39.22,78056.71,1.2,-0.75906,0.00016,15.86428]
[1776969786340,39.22,78053.04,1.2,-0.75964,0.00016,15.84302]
[1776969787359,39.22,78046.78,1.2,-0.76061,0.00016,15.80672]
[1776969788355,39.22,78045.18,1.2,-0.76086,0.00016,15.79749]
[1776969791376,39.22,78049.04,1.2,-0.76025,0.00016,15.82014]
[1776969792383,39.22,78051.65,1.2,-0.75984,0.00016,15.83533]
[1776969793389,39.22,78049.23,1.2,-0.76022,0.00016,15.82133]
[1776969794397,39.22,78047.05,1.2,-0.76055,0.00016,15.80873]
[1776969796672,39.22,78048.57,1.2,-0.76032,0.00016,15.81763]
[1776969796755,39.22,78054.15,1.2,-0.75945,0.00016,15.85004]
[1776969797418,39.22,78062.77,1.2,-0.7581,0.00016,15.89994]
[1776969799432,39.22,78065.92,1.2,-0.75761,0.00016,15.91807]
[1776969801643,39.22,78066.55,1.2,-0.75751,0.00016,15.92166]
[1776969805451,39.22,78068.76,1.2,-0.75717,0.00016,15.93434]
[1776969805474,39.22,78072.26,1.2,-0.75662,0.00016,15.95454]
[1776969805917,39.22,78072.26,1.2,-0.75662,0.00016,15.95454]
[1776969806481,39.22,78075.91,1.2,-0.75604,0.00016,15.97556]
[1776969807488,39.22,78072.54,1.2,-0.75657,0.00016,15.95615]
[1776969808076,39.22,78072.54,1.2,-0.75657,0.00016,15.95615]
[1776969808629,39.22,78072.54,1.2,-0.75657,0.00016,15.95615]
[1776969808634,39.22,78090.18,1.2,-0.7538,0.00016,16.05743]
[1776969809502,39.22,78103.58,1.2,-0.75168,0.00016,16.13382]
[1776969810500,39.22,78103.58,1.2,-0.75168,0.00016,16.13382]
[1776969810509,39.22,78110.15,1.2,-0.75064,0.00016,16.17132]
[1776969811516,39.22,78105.62,1.2,-0.7514,0.00016,16.14033]
[1776969814830,39.22,78104.19,1.2,-0.75163,0.00016,16.13224]
[1776969814962,39.22,78103.38,1.2,-0.75176,0.00016,16.12766]
[1776969815544,39.22,78098.12,1.2,-0.75259,0.00016,16.09766]
[1776969816551,39.22,78093.21,1.2,-0.75337,0.00016,16.06958]
[1776969820579,39.22,78088.49,1.2,-0.75411,0.00016,16.04257]
[1776969821586,39.22,78084.53,1.2,-0.75473,0.00016,16.01989]
[1776969825614,39.22,78089.17,1.2,-0.754,0.00016,16.04663]
[1776969826621,39.22,78091.79,1.2,-0.75359,0.00016,16.06163]
[1776969831656,39.22,78093.2,1.2,-0.75336,0.00016,16.06965]
[1776969832663,39.22,78096.42,1.2,-0.75286,0.00016,16.08803]
[1776969835684,39.22,78092.22,1.2,-0.75352,0.00016,16.06395]
[1776969838705,39.22,78087.78,1.2,-0.75422,0.00016,16.03854]
[1776969839712,39.22,78081.34,1.2,-0.75524,0.00016,16.00164]
[1776969840719,39.22,78079.06,1.2,-0.75559,0.00016,15.98861]
[1776969844750,39.22,78087.21,1.2,-0.7543,0.00016,16.03567]
[1776969845757,39.22,78089.3,1.2,-0.75397,0.00016,16.04766]
[1776969848778,39.22,78083.94,1.2,-0.75481,0.00016,16.01699]
[1776969849786,39.22,78079.73,1.2,-0.75548,0.00016,15.99285]
[1776969850387,39.22,78079.73,1.2,-0.75548,0.00016,15.99285]
[1776969850829,39.22,78079.73,1.2,-0.75548,0.00016,15.99285]
[1776969850866,39.22,78074.36,1.2,-0.75632,0.00016,15.96202]
[1776969851800,39.22,78072.46,1.2,-0.75662,0.00016,15.9511]
[1776969856835,39.23,78069.01,1.2,-0.75715,0.00016,15.9314]
[1776969857842,39.22,78066.82,1.2,-0.7575,0.00016,15.9187]
[1776969859856,39.22,78063.56,1.2,-0.75801,0.00016,15.89976]
[1776969861129,39.22,78064.27,1.2,-0.7579,0.00016,15.90383]
[1776969861869,39.22,78064.27,1.2,-0.7579,0.00016,15.90383]
[1776969862877,39.22,78067.93,1.2,-0.75733,0.00016,15.92486]
[1776969864890,39.22,78064.84,1.2,-0.75782,0.00016,15.9069]
[1776969865898,39.22,78069.34,1.2,-0.75711,0.00016,15.93281]
[1776969866621,39.22,78069.34,1.2,-0.75711,0.00016,15.93281]
[1776969866905,39.22,78072.21,1.2,-0.75667,0.00016,15.94928]
[1776969867605,39.22,78072.21,1.2,-0.75667,0.00016,15.94928]
[1776969867912,39.22,78084.14,1.2,-0.75479,0.00016,16.01777]
[1776969868919,39.22,78091.24,1.2,-0.75368,0.00016,16.05837]
[1776969870933,39.22,78093.33,1.2,-0.75335,0.00016,16.07009]
[1776969875968,39.22,78090.46,1.2,-0.75386,0.00016,16.04826]
[1776969881003,39.22,78088.23,1.2,-0.75421,0.00016,16.03551]
[1776969882010,39.22,78090.08,1.2,-0.75392,0.00016,16.04611]
[1776969886038,39.22,78087.21,1.2,-0.75437,0.00016,16.02968]
[1776969887045,39.22,78084.28,1.2,-0.75483,0.00016,16.01288]
[1776969889059,39.22,78086.27,1.2,-0.75452,0.00016,16.02434]
[1776969891073,39.22,78088.49,1.2,-0.75416,0.00016,16.0371]
[1776969895102,39.22,78085.89,1.2,-0.75457,0.00016,16.02222]
[1776969898123,39.22,78082.62,1.2,-0.75509,0.00016,16.00351]
[1776969899476,39.22,78082.62,1.2,-0.75509,0.00016,16.00351]
[1776969899541,39.22,78071.41,1.2,-0.75685,0.00016,15.939]
[1776969900137,39.22,78059.49,1.2,-0.75872,0.00016,15.87018]
[1776969901144,39.22,78062.24,1.2,-0.75829,0.00016,15.88597]
[1776969902532,39.22,78062.24,1.2,-0.75829,0.00016,15.88597]
[1776969902762,39.22,78062.24,1.2,-0.75829,0.00016,15.88597]
[1776969902857,39.22,78059.05,1.2,-0.75879,0.00016,15.86745]
[1776969903158,39.22,78057.15,1.2,-0.75909,0.00016,15.85645]
[1776969904164,39.22,78051.78,1.2,-0.75992,0.00016,15.82531]
[1776969906179,39.22,78041.68,1.2,-0.76149,0.00016,15.76664]
[1776969907186,39.22,78044.13,1.2,-0.76111,0.00016,15.78092]
[1776969908196,39.22,78049.27,1.2,-0.76031,0.00016,15.81086]
[1776969909202,39.22,78058.02,1.2,-0.75895,0.00016,15.86165]
[1776969910212,39.22,78062.9,1.2,-0.75818,0.00016,15.88991]
[1776969912226,39.22,78059.99,1.2,-0.75864,0.00016,15.873]
[1776969914241,39.22,78057.24,1.2,-0.75907,0.00016,15.85696]
[1776969915247,39.22,78054.41,1.2,-0.75951,0.00016,15.84057]
[1776969918269,39.22,78061.85,1.2,-0.75835,0.00016,15.8836]
[1776969919524,39.22,78061.85,1.2,-0.75835,0.00016,15.8836]
[1776969919580,39.22,78065.38,1.2,-0.7578,0.00016,15.90395]
[1776969920282,39.22,78068.12,1.2,-0.75738,0.00016,15.91969]
[1776969921568,39.22,78068.12,1.2,-0.75738,0.00016,15.91969]
[1776969921654,39.22,78073.39,1.2,-0.75655,0.00016,15.95006]
[1776969922297,39.22,78076.2,1.2,-0.75611,0.00016,15.9662]
[1776969923304,39.22,78078.65,1.2,-0.75572,0.00016,15.98034]
[1776969928433,39.22,78078.21,1.2,-0.75579,0.00016,15.97796]
[1776969929349,39.22,78075.95,1.2,-0.75614,0.00016,15.965]
[1776969930662,39.22,78075.95,1.2,-0.75614,0.00016,15.965]
[1776969930717,39.22,78072.19,1.2,-0.75674,0.00016,15.94323]
[1776969931362,39.22,78063.69,1.2,-0.75812,0.00016,15.88884]
[1776969932369,39.22,78059.33,1.2,-0.7588,0.00016,15.86345]
[1776969934383,39.22,78056.67,1.2,-0.75922,0.00016,15.848]
[1776969935789,39.22,78056.67,1.2,-0.75922,0.00016,15.848]
[1776969936399,39.22,78048.71,1.2,-0.76046,0.00016,15.80179]
[1776969937406,39.22,78044.48,1.2,-0.76112,0.00016,15.77722]
[1776969938413,39.22,78042.23,1.2,-0.76147,0.00016,15.76418]
[1776969943449,39.22,78040.28,1.2,-0.76176,0.00016,15.75307]
[1776969945463,39.22,78033.93,1.2,-0.76275,0.00015,15.71604]
[1776969946471,39.22,78028.46,1.2,-0.7636,0.00015,15.68403]
[1776969947478,39.22,78025.55,1.2,-0.76405,0.00015,15.66697]
[1776969952516,39.22,78024.32,1.2,-0.76424,0.00015,15.65967]
[1776969957551,39.22,78030.56,1.2,-0.76328,0.00015,15.69606]
[1776969958558,39.22,78026.05,1.2,-0.76398,0.00015,15.66965]
[1776969959565,39.22,78019.97,1.2,-0.76492,0.00015,15.63402]
[1776969960572,39.22,78017.31,1.2,-0.76532,0.00015,15.61844]
[1776969961580,39.22,78010.72,1.2,-0.76634,0.00015,15.57978]
[1776969962587,39.22,78005.66,1.2,-0.76711,0.00015,15.55009]
[1776969965607,39.22,78007.03,1.2,-0.76689,0.00015,15.55844]
[1776969966615,39.22,78004.84,1.2,-0.76723,0.00015,15.54564]
[1776969967772,39.22,78004.84,1.2,-0.76723,0.00015,15.54564]
[1776969968021,39.22,78004.84,1.2,-0.76723,0.00015,15.54564]
[1776969968052,39.22,78002.84,1.2,-0.76753,0.00015,15.53396]
[1776969968372,39.22,78002.84,1.2,-0.76753,0.00015,15.53396]
[1776969968413,39.22,78002.84,1.2,-0.76753,0.00015,15.53396]
[1776969968500,39.22,78002.84,1.2,-0.76753,0.00015,15.53396]
[1776969968771,39.22,78002.84,1.2,-0.76753,0.00015,15.53396]
[1776969968865,39.22,78007.99,1.2,-0.76674,0.00015,15.56439]
[1776969969636,39.22,78011.28,1.2,-0.76623,0.00015,15.5838]
[1776969970642,39.22,78009.32,1.2,-0.76653,0.00015,15.57234]
[1776969972657,39.22,78005.98,1.2,-0.76704,0.00015,15.55282]
[1776969973574,39.22,78005.98,1.2,-0.76704,0.00015,15.55282]
[1776969973707,39.22,78005.18,1.2,-0.76716,0.00015,15.54821]
[1776969974677,39.22,78001.22,1.2,-0.76777,0.00015,15.52491]
[1776969976026,39.22,78001.22,1.2,-0.76777,0.00015,15.52491]
[1776969976043,39.22,78001.22,1.2,-0.76777,0.00015,15.52491]
[1776969976071,39.22,77994.81,1.2,-0.76874,0.00015,15.48716]
[1776969976693,39.22,77989.54,1.2,-0.76955,0.00015,15.45608]
[1776969977700,39.22,77987.77,1.2,-0.76981,0.00015,15.4457]
[1776969978707,39.22,77985.84,1.2,-0.77011,0.00015,15.43438]
[1776969983879,39.23,77984.93,1.2,-0.77023,0.00015,15.42943]
[1776969983934,39.23,77996.47,1.2,-0.76847,0.00015,15.49774]
[1776969984750,39.23,78004.57,1.2,-0.76723,0.00015,15.54552]
[1776969985757,39.23,78011.75,1.2,-0.76613,0.00015,15.58781]
[1776969986732,39.23,78011.75,1.2,-0.76613,0.00015,15.58781]
[1776969986764,39.23,78015.89,1.2,-0.76549,0.00015,15.61213]
[1776969987771,39.23,78020.93,1.2,-0.76471,0.00015,15.64167]
[1776969992806,39.23,78021.67,1.2,-0.76465,0.00015,15.64052]
[1776969994821,39.23,78013.95,1.2,-0.76584,0.00015,15.59522]
[1776969999379,39.23,78015.2,1.2,-0.76565,0.00015,15.60267]
[1776969999861,39.23,78010.96,1.2,-0.7663,0.00015,15.57779]
[1776970000868,39.23,78008.62,1.2,-0.76666,0.00015,15.56409]
[1776970001876,39.23,78011.02,1.2,-0.76629,0.00015,15.57825]
[1776970004495,39.23,78011.04,1.2,-0.76628,0.00015,15.57845]
[1776970004897,39.23,78014.07,1.2,-0.76581,0.00015,15.59629]
[1776970005904,39.23,78017.93,1.2,-0.76522,0.00015,15.61895]
[1776970007323,39.23,78019.4,1.2,-0.76499,0.00015,15.62755]
[1776970009346,39.23,78018.5,1.2,-0.76513,0.00015,15.62225]
[1776970009931,39.23,78030.07,1.2,-0.76335,0.00015,15.68994]
[1776970010939,39.23,78038.17,1.2,-0.76209,0.00016,15.7372]
[1776970011946,39.23,78041.1,1.2,-0.76164,0.00016,15.75423]
[1776970016981,39.23,78040.64,1.2,-0.76171,0.00016,15.75166]
[1776970017987,39.23,78038.61,1.2,-0.76202,0.00016,15.73991]
[1776970023023,39.23,78039.28,1.2,-0.76191,0.00016,15.74416]
[1776970025037,39.23,78042.81,1.2,-0.76136,0.00016,15.7648]
[1776970026044,39.23,78050.28,1.2,-0.76019,0.00016,15.80822]
[1776970027053,39.23,78054.79,1.2,-0.75949,0.00016,15.83436]
[1776970029065,39.23,78058.96,1.2,-0.75884,0.00016,15.85843]
[1776970032025,39.23,78058.33,1.2,-0.75894,0.00016,15.85467]
[1776970032087,39.23,78058.0,1.2,-0.759,0.00016,15.85271]
[1776970032275,39.23,78058.0,1.2,-0.759,0.00016,15.85271]
[1776970033093,39.23,78055.84,1.2,-0.75934,0.00016,15.84015]
[1776970034100,39.23,78050.42,1.2,-0.76018,0.00016,15.8087]
[1776970034615,39.23,78050.42,1.2,-0.76018,0.00016,15.8087]
[1776970035108,39.23,78044.3,1.2,-0.76113,0.00016,15.77315]
[1776970036115,39.23,78042.72,1.2,-0.76138,0.00016,15.764]
[1776970037122,39.23,78038.42,1.2,-0.76204,0.00016,15.73902]
[1776970039136,39.23,78040.65,1.2,-0.76169,0.00016,15.75216]
[1776970040143,39.23,78047.84,1.2,-0.76057,0.00016,15.79402]
[1776970041151,39.23,78051.0,1.2,-0.76008,0.00016,15.81237]
[1776970042656,39.23,78051.0,1.2,-0.76008,0.00016,15.81237]
[1776970042747,39.23,78045.74,1.2,-0.7609,0.00016,15.78187]
[1776970043923,39.23,78045.74,1.2,-0.7609,0.00016,15.78187]
[1776970044106,39.23,78043.12,1.2,-0.76131,0.00016,15.76668]
[1776970044175,39.23,78037.38,1.2,-0.7622,0.00016,15.73327]
[1776970045182,39.23,78030.23,1.2,-0.7633,0.00015,15.69157]
[1776970046189,39.23,78026.32,1.2,-0.76391,0.00015,15.66876]
[1776970047196,39.23,78015.56,1.2,-0.76556,0.00015,15.60581]
[1776970048203,39.23,78007.39,1.2,-0.76682,0.00015,15.55785]
[1776970051085,39.23,78018.24,1.2,-0.7652,0.00015,15.61624]
[1776970051225,39.23,78019.68,1.2,-0.76498,0.00015,15.62468]
[1776970052232,39.23,78017.05,1.2,-0.76538,0.00015,15.60926]
[1776970053239,39.23,78008.84,1.2,-0.76664,0.00015,15.56108]
[1776970054246,39.23,78005.51,1.2,-0.76715,0.00015,15.5415]
[1776970055253,39.23,78003.63,1.2,-0.76744,0.00015,15.53046]
[1776970057284,39.23,78003.74,1.2,-0.76742,0.00015,15.53121]
[1776970057306,39.23,78003.74,1.2,-0.76742,0.00015,15.53121]
[1776970057593,39.23,78001.34,1.2,-0.76779,0.00015,15.51719]
[1776970058275,39.23,77996.51,1.2,-0.76853,0.00015,15.48871]
[1776970060289,39.23,77994.98,1.2,-0.76876,0.00015,15.47977]
[1776970061289,39.23,77994.98,1.2,-0.76876,0.00015,15.47977]
[1776970061902,39.23,77994.98,1.2,-0.76876,0.00015,15.47977]
[1776970062048,39.23,77994.98,1.2,-0.76876,0.00015,15.47977]
[1776970062114,39.23,77996.93,1.2,-0.76846,0.00015,15.49137]
[1776970067338,39.24,77995.61,1.2,-0.76865,0.00015,15.48378]
[1776970070359,39.24,77998.5,1.2,-0.76821,0.00015,15.50098]
[1776970071366,39.24,78000.36,1.2,-0.76792,0.00015,15.512]
[1776970072373,39.24,78002.04,1.2,-0.76766,0.00015,15.52193]
[1776970073380,39.24,78005.74,1.2,-0.7671,0.00015,15.54373]
[1776970076401,39.24,78000.2,1.2,-0.76794,0.00015,15.51113]
[1776970077408,39.24,77993.61,1.2,-0.76895,0.00015,15.47223]
[1776970078901,39.24,77993.61,1.2,-0.76895,0.00015,15.47223]
[1776970078955,39.24,77993.61,1.2,-0.76895,0.00015,15.47223]
[1776970079022,39.24,77993.61,1.2,-0.76895,0.00015,15.47223]
[1776970079123,39.24,77992.23,1.2,-0.76916,0.00015,15.46417]
[1776970079275,39.24,77992.23,1.2,-0.76916,0.00015,15.46417]
[1776970079422,39.24,77992.2,1.2,-0.76916,0.00015,15.46399]
[1776970081436,39.24,77981.18,1.2,-0.77084,0.00015,15.39895]
[1776970083009,39.24,77981.18,1.2,-0.77084,0.00015,15.39895]
[1776970083068,39.24,77976.39,1.2,-0.77157,0.00015,15.37055]
[1776970083450,39.24,77974.37,1.2,-0.77187,0.00015,15.35857]
[1776970085210,39.24,77973.84,1.2,-0.77195,0.00015,15.35548]
[1776970086066,39.24,77973.84,1.2,-0.77195,0.00015,15.35548]
[1776970086181,39.24,77973.84,1.2,-0.77195,0.00015,15.35548]
[1776970086106,39.24,77967.7,1.2,-0.77288,0.00015,15.31903]
[1776970086281,39.24,77967.7,1.2,-0.77288,0.00015,15.31903]
[1776970086970,39.24,77967.7,1.2,-0.77288,0.00015,15.31903]
[1776970086996,39.24,77967.7,1.2,-0.77288,0.00015,15.31903]
[1776970087019,39.24,77967.7,1.2,-0.77288,0.00015,15.31903]
[1776970087020,39.24,77967.7,1.2,-0.77288,0.00015,15.31903]
[1776970087045,39.24,77967.7,1.2,-0.77288,0.00015,15.31903]
[1776970087071,39.24,77967.7,1.2,-0.77288,0.00015,15.31903]
[1776970087078,39.24,77967.7,1.2,-0.77288,0.00015,15.31903]
[1776970087150,39.24,77967.7,1.2,-0.77288,0.00015,15.31903]
[1776970087198,39.24,77967.7,1.2,-0.77288,0.00015,15.31903]
[1776970087175,39.24,77962.42,1.2,-0.77368,0.00015,15.28761]
[1776970087278,39.24,77962.42,1.2,-0.77368,0.00015,15.28761]
[1776970087650,39.24,77962.42,1.2,-0.77368,0.00015,15.28761]
[1776970087774,39.24,77962.42,1.2,-0.77368,0.00015,15.28761]
[1776970088043,39.24,77962.42,1.2,-0.77368,0.00015,15.28761]
[1776970088051,39.24,77962.42,1.2,-0.77368,0.00015,15.28761]
[1776970088073,39.24,77962.42,1.2,-0.77368,0.00015,15.28761]
[1776970088100,39.24,77962.42,1.2,-0.77368,0.00015,15.28761]
[1776970088122,39.24,77962.42,1.2,-0.77368,0.00015,15.28761]
[1776970088178,39.24,77962.42,1.2,-0.77368,0.00015,15.28761]
[1776970088144,39.24,77960.33,1.2,-0.77399,0.00015,15.27519]
[1776970088219,39.24,77960.33,1.2,-0.77399,0.00015,15.27519]
[1776970088287,39.24,77960.33,1.2,-0.77399,0.00015,15.27519]
[1776970088937,39.24,77960.33,1.2,-0.77399,0.00015,15.27519]
[1776970089028,39.24,77960.33,1.2,-0.77399,0.00015,15.27519]
[1776970089058,39.24,77960.33,1.2,-0.77399,0.00015,15.27519]
[1776970089086,39.24,77960.33,1.2,-0.77399,0.00015,15.27519]
[1776970089107,39.24,77960.33,1.2,-0.77399,0.00015,15.27519]
[1776970089112,39.24,77960.33,1.2,-0.77399,0.00015,15.27519]
[1776970089136,39.24,77960.33,1.2,-0.77399,0.00015,15.27519]
[1776970089163,39.24,77960.33,1.2,-0.77399,0.00015,15.27519]
[1776970089165,39.24,77960.33,1.2,-0.77399,0.00015,15.27519]
[1776970089152,39.24,77960.76,1.2,-0.77393,0.00015,15.27781]
[1776970089217,39.24,77960.76,1.2,-0.77393,0.00015,15.27781]
[1776970089276,39.24,77960.76,1.2,-0.77393,0.00015,15.27781]
[1776970089492,39.24,77960.66,1.2,-0.77394,0.00015,15.27721]
[1776970090602,39.24,77960.66,1.2,-0.77394,0.00015,15.27721]
[1776970090755,39.24,77960.66,1.2,-0.77394,0.00015,15.27721]
[1776970090771,39.24,77960.66,1.2,-0.77394,0.00015,15.27721]
[1776970090872,39.24,77960.66,1.2,-0.77394,0.00015,15.27721]
[1776970090916,39.24,77960.66,1.2,-0.77394,0.00015,15.27721]
[1776970091043,39.24,77960.66,1.2,-0.77394,0.00015,15.27721]
[1776970091073,39.24,77960.97,1.2,-0.77389,0.00015,15.27916]
[1776970091506,39.24,77965.91,1.2,-0.77315,0.00015,15.30857]
[1776970093706,39.24,77966.44,1.2,-0.77306,0.00015,15.31177]
[1776970093777,39.24,77966.44,1.2,-0.77306,0.00015,15.31177]
[1776970093947,39.24,77966.44,1.2,-0.77306,0.00015,15.31177]
[1776970093991,39.24,77966.44,1.2,-0.77306,0.00015,15.31177]
[1776970094030,39.24,77966.44,1.2,-0.77306,0.00015,15.31177]
[1776970094047,39.24,77965.73,1.2,-0.77317,0.00015,15.30758]
[1776970094505,39.24,77965.73,1.2,-0.77317,0.00015,15.30758]
[1776970094526,39.24,77965.73,1.2,-0.77317,0.00015,15.30758]
[1776970094561,39.24,77965.73,1.2,-0.77317,0.00015,15.30758]
[1776970094605,39.24,77966.69,1.2,-0.77302,0.00015,15.31331]
[1776970100569,39.24,77967.2,1.2,-0.77295,0.00015,15.31641]
[1776970102156,39.24,77967.2,1.2,-0.77295,0.00015,15.31641]
[1776970102192,39.24,77967.2,1.2,-0.77295,0.00015,15.31641]
[1776970102279,39.24,77966.64,1.2,-0.77303,0.00015,15.31309]
[1776970102281,39.24,77966.64,1.2,-0.77303,0.00015,15.31309]
[1776970102308,39.24,77966.64,1.2,-0.77303,0.00015,15.31309]
[1776970102371,39.24,77966.64,1.2,-0.77303,0.00015,15.31309]
[1776970102556,39.24,77966.64,1.2,-0.77303,0.00015,15.31309]
[1776970102683,39.24,77966.64,1.2,-0.77303,0.00015,15.31309]
[1776970103211,39.24,77966.64,1.2,-0.77303,0.00015,15.31309]
[1776970102708,39.24,77968.25,1.2,-0.77279,0.00015,15.32268]
[1776970103537,39.24,77968.25,1.2,-0.77279,0.00015,15.32268]
[1776970104174,39.24,77968.25,1.2,-0.77279,0.00015,15.32268]
[1776970104207,39.24,77968.25,1.2,-0.77279,0.00015,15.32268]
[1776970104209,39.24,77984.79,1.2,-0.77028,0.00015,15.4208]
[1776970104233,39.24,77984.79,1.2,-0.77028,0.00015,15.4208]
[1776970104280,39.24,77984.79,1.2,-0.77028,0.00015,15.4208]
[1776970104536,39.24,77984.79,1.2,-0.77028,0.00015,15.4208]
[1776970104582,39.24,77984.79,1.2,-0.77028,0.00015,15.4208]
[1776970104716,39.24,77984.79,1.2,-0.77028,0.00015,15.4208]
[1776970104787,39.24,77984.79,1.2,-0.77028,0.00015,15.4208]
[1776970104860,39.24,77984.79,1.2,-0.77028,0.00015,15.4208]
[1776970104963,39.24,77984.79,1.2,-0.77028,0.00015,15.4208]
[1776970105042,39.24,77984.79,1.2,-0.77028,0.00015,15.4208]
[1776970105171,39.24,77984.79,1.2,-0.77028,0.00015,15.4208]
[1776970105227,39.24,77984.13,1.2,-0.77038,0.00015,15.41691]
[1776970105282,39.24,77984.13,1.2,-0.77038,0.00015,15.41691]
[1776970105357,39.24,77984.13,1.2,-0.77038,0.00015,15.41691]
[1776970105533,39.24,77984.13,1.2,-0.77038,0.00015,15.41691]
[1776970105584,39.24,77984.13,1.2,-0.77038,0.00015,15.41691]
[1776970105775,39.24,77984.13,1.2,-0.77038,0.00015,15.41691]
[1776970105867,39.24,77984.13,1.2,-0.77038,0.00015,15.41691]
[1776970105893,39.24,77984.13,1.2,-0.77038,0.00015,15.41691]
[1776970106026,39.24,77984.13,1.2,-0.77038,0.00015,15.41691]
[1776970106103,39.24,77984.13,1.2,-0.77038,0.00015,15.41691]
[1776970106123,39.24,77980.3,1.2,-0.77096,0.00015,15.39414]
[1776970107810,39.24,77979.76,1.2,-0.77105,0.00015,15.39088]
[1776970107946,39.24,77979.76,1.2,-0.77105,0.00015,15.39088]
[1776970108030,39.24,77979.76,1.2,-0.77105,0.00015,15.39088]
[1776970108042,39.24,77978.58,1.2,-0.77123,0.00015,15.38383]
[1776970108684,39.24,77978.58,1.2,-0.77123,0.00015,15.38383]
[1776970108785,39.24,77978.58,1.2,-0.77123,0.00015,15.38383]
[1776970108792,39.24,77978.58,1.2,-0.77123,0.00015,15.38383]
[1776970108848,39.24,77978.58,1.2,-0.77123,0.00015,15.38383]
[1776970109033,39.24,77978.58,1.2,-0.77123,0.00015,15.38383]
[1776970109130,39.24,77988.73,1.2,-0.76968,0.00015,15.44397]
[1776970109912,39.24,77988.73,1.2,-0.76968,0.00015,15.44397]
[1776970110019,39.24,77988.73,1.2,-0.76968,0.00015,15.44397]
[1776970110037,39.24,77988.73,1.2,-0.76968,0.00015,15.44397]
[1776970110183,39.24,77988.73,1.2,-0.76968,0.00015,15.44397]
[1776970110212,39.24,77988.73,1.2,-0.76968,0.00015,15.44397]
[1776970110222,39.24,77990.33,1.2,-0.76944,0.00015,15.4534]
[1776970110282,39.24,77990.33,1.2,-0.76944,0.00015,15.4534]
[1776970110468,39.24,77990.33,1.2,-0.76944,0.00015,15.4534]
[1776970110472,39.24,77990.33,1.2,-0.76944,0.00015,15.4534]
[1776970110528,39.24,77990.33,1.2,-0.76944,0.00015,15.4534]
[1776970110641,39.24,77995.83,1.2,-0.7686,0.00015,15.48584]
[1776970111653,39.24,77997.36,1.2,-0.76842,0.00015,15.48939]
[1776970112658,39.24,77995.37,1.2,-0.76872,0.00015,15.47758]
[1776970114509,39.24,77994.53,1.2,-0.76885,0.00015,15.47256]
[1776970114672,39.24,77992.54,1.2,-0.76916,0.00015,15.46076]
[1776970116326,39.24,77992.2,1.2,-0.76921,0.00015,15.45871]
[1776970116382,39.24,77992.2,1.2,-0.76921,0.00015,15.45871]
[1776970116389,39.24,77992.2,1.2,-0.76921,0.00015,15.45871]
[1776970116521,39.24,77992.2,1.2,-0.76921,0.00015,15.45871]
[1776970116702,39.24,77992.2,1.2,-0.76921,0.00015,15.45871]
[1776970116761,39.24,77991.61,1.2,-0.7693,0.00015,15.45519]
[1776970118200,39.24,77991.61,1.2,-0.7693,0.00015,15.45519]
[1776970117696,39.24,77985.29,1.2,-0.77027,0.00015,15.41779]
[1776970118273,39.24,77985.29,1.2,-0.77027,0.00015,15.41779]
[1776970118502,39.24,77985.29,1.2,-0.77027,0.00015,15.41779]
[1776970118522,39.24,77985.29,1.2,-0.77027,0.00015,15.41779]
[1776970118530,39.24,77985.29,1.2,-0.77027,0.00015,15.41779]
[1776970118580,39.24,77985.29,1.2,-0.77027,0.00015,15.41779]
[1776970118774,39.24,77985.29,1.2,-0.77027,0.00015,15.41779]
[1776970118909,39.24,77985.29,1.2,-0.77027,0.00015,15.41779]
[1776970119029,39.24,77985.29,1.2,-0.77027,0.00015,15.41779]
[1776970119032,39.24,77985.29,1.2,-0.77027,0.00015,15.41779]
[1776970119188,39.24,77985.29,1.2,-0.77027,0.00015,15.41779]
[1776970119230,39.24,77974.44,1.2,-0.77192,0.00015,15.35338]
[1776970119256,39.24,77974.44,1.2,-0.77192,0.00015,15.35338]
[1776970119279,39.24,77974.44,1.2,-0.77192,0.00015,15.35338]
[1776970119418,39.24,77974.44,1.2,-0.77192,0.00015,15.35338]
[1776970119526,39.24,77974.44,1.2,-0.77192,0.00015,15.35338]
[1776970119605,39.24,77974.44,1.2,-0.77192,0.00015,15.35338]
[1776970119771,39.24,77974.44,1.2,-0.77192,0.00015,15.35338]
[1776970119838,39.24,77974.44,1.2,-0.77192,0.00015,15.35338]
[1776970119955,39.24,77974.44,1.2,-0.77192,0.00015,15.35338]
[1776970120056,39.24,77972.69,1.2,-0.77218,0.00015,15.34296]
[1776970120717,39.24,77971.2,1.2,-0.77241,0.00015,15.3341]
[1776970123023,39.24,77971.06,1.2,-0.77243,0.00015,15.33326]
[1776970123128,39.24,77971.06,1.2,-0.77243,0.00015,15.33326]
[1776970123187,39.24,77971.06,1.2,-0.77243,0.00015,15.33326]
[1776970123228,39.24,77972.02,1.2,-0.77229,0.00015,15.33895]
[1776970123278,39.24,77972.02,1.2,-0.77229,0.00015,15.33895]
[1776970123523,39.24,77972.02,1.2,-0.77229,0.00015,15.33895]
[1776970123569,39.24,77972.02,1.2,-0.77229,0.00015,15.33895]
[1776970123621,39.24,77972.02,1.2,-0.77229,0.00015,15.33895]
[1776970123770,39.24,77972.02,1.2,-0.77229,0.00015,15.33895]
[1776970124021,39.24,77972.02,1.2,-0.77229,0.00015,15.33895]
[1776970124028,39.24,77972.02,1.2,-0.77229,0.00015,15.33895]
[1776970124073,39.24,77972.02,1.2,-0.77229,0.00015,15.33895]
[1776970124166,39.24,77972.02,1.2,-0.77229,0.00015,15.33895]
[1776970124133,39.24,77972.04,1.2,-0.77228,0.00015,15.33905]
[1776970124269,39.24,77972.04,1.2,-0.77228,0.00015,15.33905]
[1776970124406,39.24,77972.04,1.2,-0.77228,0.00015,15.33905]
[1776970124424,39.24,77972.04,1.2,-0.77228,0.00015,15.33905]
[1776970124519,39.24,77972.04,1.2,-0.77228,0.00015,15.33905]
[1776970124772,39.24,77972.04,1.2,-0.77228,0.00015,15.33905]
[1776970124779,39.24,77972.04,1.2,-0.77228,0.00015,15.33905]
[1776970124816,39.24,77972.04,1.2,-0.77228,0.00015,15.33905]
[1776970125027,39.24,77972.04,1.2,-0.77228,0.00015,15.33905]
[1776970125129,39.24,77973.6,1.2,-0.77205,0.00015,15.3483]
[1776970125274,39.24,77973.6,1.2,-0.77205,0.00015,15.3483]
[1776970125498,39.24,77973.6,1.2,-0.77205,0.00015,15.3483]
[1776970125520,39.24,77973.6,1.2,-0.77205,0.00015,15.3483]
[1776970125550,39.24,77973.6,1.2,-0.77205,0.00015,15.3483]
[1776970125770,39.24,77973.6,1.2,-0.77205,0.00015,15.3483]
[1776970125777,39.24,77973.6,1.2,-0.77205,0.00015,15.3483]
[1776970125881,39.24,77973.6,1.2,-0.77205,0.00015,15.3483]
[1776970125900,39.24,77973.6,1.2,-0.77205,0.00015,15.3483]
[1776970125982,39.24,77973.97,1.2,-0.77199,0.00015,15.35046]
[1776970127024,39.24,77973.97,1.2,-0.77199,0.00015,15.35046]
[1776970127124,39.24,77973.74,1.2,-0.77203,0.00015,15.34905]
[1776970130788,39.24,77972.22,1.2,-0.77226,0.00015,15.33987]
[1776970132802,39.24,77980.13,1.2,-0.77107,0.00015,15.38674]
[1776970133809,39.23,77985.46,1.2,-0.77026,0.00015,15.41824]
[1776970134816,39.23,77987.51,1.2,-0.76995,0.00015,15.43026]
[1776970136830,39.23,77984.1,1.2,-0.77047,0.00015,15.40984]
[1776970138844,39.23,77981.87,1.2,-0.77082,0.00015,15.39643]
[1776970140054,39.23,77978.68,1.2,-0.7713,0.00015,15.37743]
[1776970141865,39.23,77976.0,1.2,-0.77171,0.00015,15.3614]
[1776970144886,39.23,77974.31,1.2,-0.77197,0.00015,15.35123]
[1776970145893,39.23,77976.23,1.2,-0.77168,0.00015,15.36259]
[1776970146900,39.23,77981.14,1.2,-0.77094,0.00015,15.39166]
[1776970150928,39.23,77977.39,1.2,-0.77152,0.00015,15.3691]
[1776970151935,39.23,77974.88,1.2,-0.7719,0.00015,15.35415]
[1776970152942,39.23,77967.9,1.2,-0.77296,0.00015,15.31251]
[1776970153948,39.23,77962.37,1.2,-0.7738,0.00015,15.27946]
[1776970155963,39.23,77960.38,1.2,-0.77411,0.00015,15.26731]
[1776970156970,39.23,77958.8,1.2,-0.77435,0.00015,15.25775]
[1776970158984,39.22,77961.13,1.2,-0.77401,0.00015,15.27139]
[1776970162004,39.22,77958.05,1.2,-0.77448,0.00015,15.25263]
[1776970165026,39.22,77956.53,1.2,-0.77472,0.00015,15.24324]
[1776970168047,39.22,77952.89,1.2,-0.77527,0.00015,15.22123]
[1776970169054,39.22,77946.21,1.2,-0.77628,0.00015,15.18121]
[1776970170061,39.22,77948.15,1.2,-0.77599,0.00015,15.1928]
[1776970170394,39.22,77948.15,1.2,-0.77599,0.00015,15.1928]
[1776970170663,39.22,77948.15,1.2,-0.77599,0.00015,15.1928]
[1776970170704,39.22,77948.15,1.2,-0.77599,0.00015,15.1928]
[1776970171068,39.22,77941.43,1.2,-0.77705,0.00015,15.14709]
[1776970172074,39.22,77935.75,1.2,-0.7779,0.00015,15.11304]
[1776970174089,39.22,77934.06,1.2,-0.77815,0.00015,15.10299]
[1776970177110,39.22,77928.95,1.2,-0.77891,0.00015,15.07243]
[1776970178117,39.22,77926.64,1.2,-0.77925,0.00015,15.05851]
[1776970179570,39.22,77925.97,1.2,-0.77935,0.00015,15.05446]
[1776970179662,39.22,77925.97,1.2,-0.77935,0.00015,15.05446]
[1776970179930,39.22,77925.97,1.2,-0.77935,0.00015,15.05446]
[1776970179973,39.22,77925.97,1.2,-0.77935,0.00015,15.05446]
[1776970180137,39.22,77911.28,1.2,-0.78154,0.00015,14.96579]
[1776970181296,39.22,77911.28,1.2,-0.78154,0.00015,14.96579]
[1776970181142,39.22,77904.93,1.2,-0.78248,0.00015,14.92747]
[1776970181352,39.22,77904.93,1.2,-0.78248,0.00015,14.92747]
[1776970182173,39.22,77904.93,1.2,-0.78248,0.00015,14.92747]
[1776970182236,39.22,77905.21,1.2,-0.78244,0.00015,14.92925]
[1776970184321,39.22,77904.55,1.2,-0.78253,0.00015,14.92534]
[1776970184532,39.22,77904.55,1.2,-0.78253,0.00015,14.92534]
[1776970184598,39.22,77904.55,1.2,-0.78253,0.00015,14.92534]
[1776970184786,39.22,77904.55,1.2,-0.78253,0.00015,14.92534]
[1776970185039,39.22,77904.55,1.2,-0.78253,0.00015,14.92534]
[1776970185217,39.22,77904.55,1.2,-0.78253,0.00015,14.92534]
[1776970185251,39.22,77904.55,1.2,-0.78253,0.00015,14.92534]
[1776970185282,39.22,77904.55,1.2,-0.78253,0.00015,14.92534]
[1776970185304,39.22,77904.55,1.2,-0.78253,0.00015,14.92534]
[1776970185734,39.22,77904.33,1.2,-0.78256,0.00015,14.92401]
[1776970185778,39.22,77904.33,1.2,-0.78256,0.00015,14.92401]
[1776970186225,39.22,77904.33,1.2,-0.78256,0.00015,14.92401]
[1776970186283,39.22,77904.33,1.2,-0.78256,0.00015,14.92401]
[1776970186311,39.22,77904.33,1.2,-0.78256,0.00015,14.92401]
[1776970186877,39.22,77903.19,1.2,-0.78273,0.00015,14.91711]
[1776970187021,39.22,77903.19,1.2,-0.78273,0.00015,14.91711]
[1776970187294,39.22,77903.19,1.2,-0.78273,0.00015,14.91711]
[1776970187304,39.22,77903.19,1.2,-0.78273,0.00015,14.91711]
[1776970187318,39.22,77903.19,1.2,-0.78273,0.00015,14.91711]
[1776970187533,39.22,77903.44,1.2,-0.7827,0.00015,14.9185]
[1776970189666,39.22,77902.36,1.2,-0.78286,0.00015,14.91173]
[1776970189675,39.22,77902.36,1.2,-0.78286,0.00015,14.91173]
[1776970189710,39.22,77902.36,1.2,-0.78286,0.00015,14.91173]
[1776970189774,39.22,77902.36,1.2,-0.78286,0.00015,14.91173]
[1776970189782,39.22,77902.36,1.2,-0.78286,0.00015,14.91173]
[1776970189850,39.22,77902.36,1.2,-0.78286,0.00015,14.91173]
[1776970190025,39.22,77902.36,1.2,-0.78286,0.00015,14.91173]
[1776970190207,39.22,77904.75,1.2,-0.78251,0.00015,14.92621]
[1776970190376,39.22,77904.75,1.2,-0.78251,0.00015,14.92621]
[1776970190406,39.22,77904.75,1.2,-0.78251,0.00015,14.92621]
[1776970190535,39.22,77904.75,1.2,-0.78251,0.00015,14.92621]
[1776970190657,39.22,77904.75,1.2,-0.78251,0.00015,14.92621]
[1776970192148,39.22,77905.65,1.2,-0.78238,0.00015,14.93165]
[1776970192175,39.22,77905.65,1.2,-0.78238,0.00015,14.93165]
[1776970192200,39.22,77905.65,1.2,-0.78238,0.00015,14.93165]
[1776970192268,39.22,77905.65,1.2,-0.78238,0.00015,14.93165]
[1776970192339,39.22,77905.54,1.2,-0.78239,0.00015,14.93098]
[1776970192528,39.22,77905.54,1.2,-0.78239,0.00015,14.93098]
[1776970192580,39.22,77905.54,1.2,-0.78239,0.00015,14.93098]
[1776970192638,39.22,77905.54,1.2,-0.78239,0.00015,14.93098]
[1776970192776,39.22,77905.54,1.2,-0.78239,0.00015,14.93098]
[1776970192786,39.22,77905.54,1.2,-0.78239,0.00015,14.93098]
[1776970193030,39.22,77905.54,1.2,-0.78239,0.00015,14.93098]
[1776970193036,39.22,77905.54,1.2,-0.78239,0.00015,14.93098]
[1776970193042,39.22,77905.54,1.2,-0.78239,0.00015,14.93098]
[1776970193277,39.22,77905.54,1.2,-0.78239,0.00015,14.93098]
[1776970197444,39.22,77907.24,1.2,-0.78216,0.00015,14.9407]
[1776970197450,39.22,77907.24,1.2,-0.78216,0.00015,14.9407]
[1776970197502,39.22,77907.24,1.2,-0.78216,0.00015,14.9407]
[1776970197524,39.22,77907.24,1.2,-0.78216,0.00015,14.9407]
[1776970199066,39.22,77907.76,1.2,-0.78208,0.00015,14.9437]
[1776970199198,39.22,77907.76,1.2,-0.78208,0.00015,14.9437]
[1776970199280,39.22,77907.76,1.2,-0.78208,0.00015,14.9437]
[1776970199452,39.22,77905.91,1.2,-0.78236,0.00015,14.93237]
[1776970199749,39.22,77905.91,1.2,-0.78236,0.00015,14.93237]
[1776970199768,39.22,77905.91,1.2,-0.78236,0.00015,14.93237]
[1776970199796,39.22,77905.91,1.2,-0.78236,0.00015,14.93237]
[1776970199863,39.22,77905.91,1.2,-0.78236,0.00015,14.93237]
[1776970200003,39.22,77905.91,1.2,-0.78236,0.00015,14.93237]
[1776970200034,39.22,77905.91,1.2,-0.78236,0.00015,14.93237]
[1776970200277,39.22,77900.39,1.2,-0.78318,0.00015,14.89884]
[1776970200531,39.22,77900.39,1.2,-0.78318,0.00015,14.89884]
[1776970201284,39.21,77895.35,1.2,-0.78392,0.00015,14.86821]
[1776970202548,39.21,77896.26,1.2,-0.78379,0.00015,14.87367]
[1776970202663,39.21,77896.26,1.2,-0.78379,0.00015,14.87367]
[1776970203080,39.21,77896.26,1.2,-0.78379,0.00015,14.87367]
[1776970203298,39.21,77888.79,1.2,-0.78489,0.00015,14.82831]
[1776970204168,39.21,77888.79,1.2,-0.78489,0.00015,14.82831]
[1776970204257,39.21,77888.79,1.2,-0.78489,0.00015,14.82831]
[1776970204303,39.21,77888.79,1.2,-0.78489,0.00015,14.82831]
[1776970204306,39.21,77877.04,1.2,-0.78662,0.00015,14.75673]
[1776970204863,39.21,77877.04,1.2,-0.78662,0.00015,14.75673]
[1776970204930,39.21,77877.04,1.2,-0.78662,0.00015,14.75673]
[1776970205092,39.21,77877.04,1.2,-0.78662,0.00015,14.75673]
[1776970205106,39.21,77877.04,1.2,-0.78662,0.00015,14.75673]
[1776970205242,39.21,77877.04,1.2,-0.78662,0.00015,14.75673]
[1776970205255,39.21,77877.04,1.2,-0.78662,0.00015,14.75673]
[1776970205312,39.21,77863.86,1.2,-0.78854,0.00015,14.67633]
[1776970205355,39.21,77863.86,1.2,-0.78854,0.00015,14.67633]
[1776970205559,39.21,77863.86,1.2,-0.78854,0.00015,14.67633]
[1776970205581,39.21,77863.86,1.2,-0.78854,0.00015,14.67633]
[1776970205810,39.21,77863.86,1.2,-0.78854,0.00015,14.67633]
[1776970205869,39.21,77863.86,1.2,-0.78854,0.00015,14.67633]
[1776970206104,39.21,77863.86,1.2,-0.78854,0.00015,14.67633]
[1776970206136,39.21,77863.86,1.2,-0.78854,0.00015,14.67633]
[1776970206213,39.21,77863.86,1.2,-0.78854,0.00015,14.67633]
[1776970206255,39.21,77863.86,1.2,-0.78854,0.00015,14.67633]
[1776970206319,39.21,77863.65,1.2,-0.78857,0.00015,14.67506]
[1776970206343,39.21,77863.65,1.2,-0.78857,0.00015,14.67506]
[1776970206394,39.21,77863.65,1.2,-0.78857,0.00015,14.67506]
[1776970206552,39.21,77863.65,1.2,-0.78857,0.00015,14.67506]
[1776970206663,39.21,77863.65,1.2,-0.78857,0.00015,14.67506]
[1776970206734,39.21,77863.65,1.2,-0.78857,0.00015,14.67506]
[1776970206777,39.21,77863.65,1.2,-0.78857,0.00015,14.67506]
[1776970206811,39.21,77863.65,1.2,-0.78857,0.00015,14.67506]
[1776970207326,39.21,77862.91,1.2,-0.78868,0.00015,14.67056]
[1776970207496,39.21,77862.91,1.2,-0.78868,0.00015,14.67056]
[1776970207637,39.21,77862.91,1.2,-0.78868,0.00015,14.67056]
[1776970207927,39.21,77862.91,1.2,-0.78868,0.00015,14.67056]
[1776970208333,39.21,77857.43,1.2,-0.78948,0.00015,14.63711]
[1776970208462,39.21,77857.43,1.2,-0.78948,0.00015,14.63711]
[1776970208657,39.21,77857.43,1.2,-0.78948,0.00015,14.63711]
[1776970208774,39.21,77857.43,1.2,-0.78948,0.00015,14.63711]
[1776970208833,39.21,77857.43,1.2,-0.78948,0.00015,14.63711]
[1776970209028,39.21,77857.43,1.2,-0.78948,0.00015,14.63711]
[1776970209340,39.21,77847.89,1.2,-0.79086,0.00014,14.57868]
[1776970209666,39.21,77847.89,1.2,-0.79086,0.00014,14.57868]
[1776970209793,39.21,77847.89,1.2,-0.79086,0.00014,14.57868]
[1776970209799,39.21,77847.89,1.2,-0.79086,0.00014,14.57868]
[1776970209844,39.21,77847.89,1.2,-0.79086,0.00014,14.57868]
[1776970210022,39.21,77847.89,1.2,-0.79086,0.00014,14.57868]
[1776970210097,39.21,77847.89,1.2,-0.79086,0.00014,14.57868]
[1776970210275,39.21,77847.89,1.2,-0.79086,0.00014,14.57868]
[1776970210347,39.21,77843.46,1.2,-0.7915,0.00014,14.55154]
[1776970210776,39.21,77843.46,1.2,-0.7915,0.00014,14.55154]
[1776970211019,39.21,77843.46,1.2,-0.7915,0.00014,14.55154]
[1776970211026,39.21,77843.46,1.2,-0.7915,0.00014,14.55154]
[1776970211079,39.21,77843.46,1.2,-0.7915,0.00014,14.55154]
[1776970211284,39.21,77843.46,1.2,-0.7915,0.00014,14.55154]
[1776970211393,39.21,77843.46,1.2,-0.7915,0.00014,14.55156]
[1776970211550,39.21,77843.46,1.2,-0.7915,0.00014,14.55156]
[1776970211710,39.21,77843.46,1.2,-0.7915,0.00014,14.55156]
[1776970211769,39.21,77843.46,1.2,-0.7915,0.00014,14.55156]
[1776970212235,39.21,77843.46,1.2,-0.7915,0.00014,14.55156]
[1776970212340,39.21,77838.99,1.2,-0.79214,0.00014,14.52421]
[1776970212562,39.21,77838.99,1.2,-0.79214,0.00014,14.52421]
[1776970212709,39.21,77838.99,1.2,-0.79214,0.00014,14.52421]
[1776970212789,39.21,77838.99,1.2,-0.79214,0.00014,14.52421]
[1776970212792,39.21,77838.99,1.2,-0.79214,0.00014,14.52421]
[1776970213031,39.21,77838.99,1.2,-0.79214,0.00014,14.52421]
[1776970213243,39.21,77838.99,1.2,-0.79214,0.00014,14.52421]
[1776970213283,39.21,77838.99,1.2,-0.79214,0.00014,14.52421]
[1776970213344,39.21,77836.69,1.2,-0.79248,0.00014,14.51004]
[1776970214234,39.21,77836.69,1.2,-0.79248,0.00014,14.51004]
[1776970214282,39.21,77836.69,1.2,-0.79248,0.00014,14.51004]
[1776970214431,39.21,77835.87,1.2,-0.7926,0.00014,14.50494]
[1776970214546,39.21,77835.87,1.2,-0.7926,0.00014,14.50494]
[1776970214552,39.21,77835.87,1.2,-0.7926,0.00014,14.50494]
[1776970214780,39.21,77835.87,1.2,-0.7926,0.00014,14.50494]
[1776970214782,39.21,77835.87,1.2,-0.7926,0.00014,14.50494]
[1776970214894,39.21,77835.87,1.2,-0.7926,0.00014,14.50494]
[1776970215027,39.21,77835.87,1.2,-0.7926,0.00014,14.50494]
[1776970215245,39.21,77835.87,1.2,-0.7926,0.00014,14.50494]
[1776970215252,39.21,77835.87,1.2,-0.7926,0.00014,14.50494]
[1776970215270,39.21,77835.87,1.2,-0.7926,0.00014,14.50494]
[1776970215461,39.21,77836.41,1.2,-0.79252,0.00014,14.50819]
[1776970215518,39.21,77836.41,1.2,-0.79252,0.00014,14.50819]
[1776970215593,39.21,77836.41,1.2,-0.79252,0.00014,14.50819]
[1776970215601,39.21,77836.41,1.2,-0.79252,0.00014,14.50819]
[1776970215773,39.21,77836.41,1.2,-0.79252,0.00014,14.50819]
[1776970215775,39.21,77836.41,1.2,-0.79252,0.00014,14.50819]
[1776970215930,39.21,77836.41,1.2,-0.79252,0.00014,14.50819]
[1776970215936,39.21,77836.41,1.2,-0.79252,0.00014,14.50819]
[1776970216021,39.21,77836.41,1.2,-0.79252,0.00014,14.50819]
[1776970216076,39.21,77836.41,1.2,-0.79252,0.00014,14.50819]
[1776970216271,39.21,77836.41,1.2,-0.79252,0.00014,14.50819]
[1776970216280,39.21,77836.41,1.2,-0.79252,0.00014,14.50819]
[1776970216396,39.21,77836.75,1.2,-0.79247,0.00014,14.5102]
[1776970216404,39.21,77836.75,1.2,-0.79247,0.00014,14.5102]
[1776970216605,39.21,77836.75,1.2,-0.79247,0.00014,14.5102]
[1776970216743,39.21,77836.75,1.2,-0.79247,0.00014,14.5102]
[1776970216774,39.21,77836.75,1.2,-0.79247,0.00014,14.5102]
[1776970216899,39.21,77836.75,1.2,-0.79247,0.00014,14.5102]
[1776970216998,39.21,77836.75,1.2,-0.79247,0.00014,14.5102]
[1776970217006,39.21,77836.75,1.2,-0.79247,0.00014,14.5102]
[1776970217238,39.21,77836.75,1.2,-0.79247,0.00014,14.5102]
[1776970217328,39.21,77835.41,1.2,-0.79267,0.00014,14.50191]
[1776970217364,39.21,77835.41,1.2,-0.79267,0.00014,14.50191]
[1776970217396,39.21,77832.83,1.2,-0.79304,0.00014,14.48608]
[1776970218403,39.21,77830.86,1.2,-0.79332,0.00014,14.47393]
[1776970220137,39.21,77830.86,1.2,-0.79332,0.00014,14.47393]
[1776970220493,39.21,77831.14,1.2,-0.79328,0.00014,14.4756]
[1776970220832,39.21,77831.14,1.2,-0.79328,0.00014,14.4756]
[1776970220965,39.21,77839.7,1.2,-0.79205,0.00014,14.52813]
[1776970221426,39.21,77852.77,1.2,-0.79017,0.00014,14.60808]
[1776970222433,39.21,77856.89,1.2,-0.78957,0.00015,14.63336]
[1776970223440,39.21,77852.73,1.2,-0.79017,0.00014,14.60791]
[1776970224388,39.21,77852.73,1.2,-0.79017,0.00014,14.60791]
[1776970226461,39.21,77855.91,1.2,-0.78972,0.00015,14.6268]
[1776970227468,39.21,77850.08,1.2,-0.79057,0.00014,14.59094]
[1776970229274,39.21,77850.08,1.2,-0.79057,0.00014,14.59094]
[1776970229368,39.21,77848.08,1.2,-0.79086,0.00014,14.57867]
[1776970229386,39.21,77848.08,1.2,-0.79086,0.00014,14.57867]
[1776970229519,39.21,77848.08,1.2,-0.79086,0.00014,14.57867]
[1776970229836,39.21,77848.08,1.2,-0.79086,0.00014,14.57867]
[1776970229934,39.21,77842.44,1.2,-0.79168,0.00014,14.54401]
[1776970230415,39.21,77842.44,1.2,-0.79168,0.00014,14.54401]
[1776970231030,39.21,77842.44,1.2,-0.79168,0.00014,14.54401]
[1776970231192,39.21,77842.44,1.2,-0.79168,0.00014,14.54401]
[1776970231280,39.21,77838.35,1.2,-0.79232,0.00014,14.51345]
[1776970231498,39.21,77826.32,1.2,-0.79405,0.00014,14.43946]
[1776970232507,39.21,77822.88,1.2,-0.79455,0.00014,14.41824]
[1776970233512,39.21,77827.5,1.2,-0.79389,0.00014,14.44667]
[1776970234739,39.21,77827.5,1.2,-0.79389,0.00014,14.44667]
[1776970234835,39.21,77833.7,1.2,-0.793,0.00014,14.48465]
[1776970235776,39.21,77833.7,1.2,-0.793,0.00014,14.48465]
[1776970236057,39.21,77833.7,1.2,-0.793,0.00014,14.48465]
[1776970236123,39.21,77840.48,1.2,-0.79202,0.00014,14.52634]
[1776970236533,39.21,77842.86,1.2,-0.79168,0.00014,14.54093]
[1776970239251,39.21,77843.16,1.2,-0.79163,0.00014,14.54281]
[1776970239352,39.21,77844.54,1.2,-0.79143,0.00014,14.5513]
[1776970239805,39.21,77844.54,1.2,-0.79143,0.00014,14.5513]
[1776970239866,39.21,77847.74,1.2,-0.79097,0.00014,14.57091]
[1776970240561,39.21,77851.99,1.2,-0.79035,0.00014,14.59692]
[1776970244646,39.21,77852.98,1.2,-0.79021,0.00014,14.60287]
[1776970244989,39.21,77852.98,1.2,-0.79021,0.00014,14.60287]
[1776970245090,39.21,77856.7,1.2,-0.78968,0.00015,14.62541]
[1776970245598,39.21,77856.7,1.2,-0.78968,0.00015,14.62541]
[1776970245599,39.21,77864.85,1.2,-0.7885,0.00015,14.67519]
[1776970246802,39.21,77864.85,1.2,-0.7885,0.00015,14.67519]
[1776970246856,39.21,77864.85,1.2,-0.7885,0.00015,14.67519]
[1776970247039,39.21,77864.85,1.2,-0.7885,0.00015,14.67519]
[1776970247126,39.21,77866.08,1.2,-0.78831,0.00015,14.68275]
[1776970249627,39.21,77864.05,1.2,-0.78861,0.00015,14.67035]
[1776970254662,39.21,77864.46,1.2,-0.78855,0.00015,14.67283]
[1776970256676,39.21,77859.58,1.2,-0.78926,0.00015,14.64303]
[1776970257975,39.21,77859.58,1.2,-0.78926,0.00015,14.64303]
[1776970258042,39.21,77859.58,1.2,-0.78926,0.00015,14.64303]
[1776970258122,39.21,77850.7,1.2,-0.79055,0.00014,14.58863]
[1776970258690,39.21,77844.48,1.2,-0.79145,0.00014,14.55054]
[1776970260369,39.21,77844.29,1.2,-0.79148,0.00014,14.54936]
[1776970260705,39.21,77838.61,1.2,-0.7923,0.00014,14.51454]
[1776970261713,39.21,77837.14,1.2,-0.79251,0.00014,14.5054]
[1776970262719,39.21,77843.16,1.2,-0.79165,0.00014,14.54223]
[1776970263726,39.2,77845.0,1.2,-0.79139,0.00014,14.55331]
[1776970265734,39.2,77845.69,1.2,-0.79129,0.00014,14.55741]
[1776970265876,39.2,77845.69,1.2,-0.79129,0.00014,14.55741]
[1776970266365,39.2,77848.41,1.2,-0.7909,0.00014,14.57393]
[1776970266747,39.2,77837.15,1.2,-0.79253,0.00014,14.50474]
[1776970268272,39.2,77833.73,1.2,-0.79302,0.00014,14.48367]
[1776970268762,39.2,77830.69,1.2,-0.79346,0.00014,14.46494]
[1776970270369,39.2,77832.98,1.2,-0.79313,0.00014,14.47898]
[1776970271783,39.2,77838.39,1.2,-0.79236,0.00014,14.51208]
[1776970273797,39.2,77826.38,1.2,-0.79408,0.00014,14.43822]
[1776970274804,39.2,77818.86,1.2,-0.79517,0.00014,14.39169]
[1776970276819,39.2,77820.12,1.2,-0.79499,0.00014,14.39925]
[1776970277828,39.2,77824.71,1.2,-0.79434,0.00014,14.42739]
[1776970278839,39.2,77827.48,1.2,-0.79394,0.00014,14.44443]
[1776970279846,39.2,77831.17,1.2,-0.79341,0.00014,14.46694]
[1776970283874,39.2,77833.39,1.2,-0.7931,0.00014,14.48033]
[1776970285298,39.2,77833.39,1.2,-0.7931,0.00014,14.48033]
[1776970285426,39.2,77835.23,1.2,-0.79284,0.00014,14.49155]
[1776970286062,39.2,77835.23,1.2,-0.79284,0.00014,14.49155]
[1776970286158,39.2,77847.14,1.2,-0.79112,0.00014,14.56465]
[1776970286724,39.2,77847.14,1.2,-0.79112,0.00014,14.56465]
[1776970286850,39.2,77847.14,1.2,-0.79112,0.00014,14.56465]
[1776970287263,39.2,77847.14,1.2,-0.79112,0.00014,14.56465]
[1776970287270,39.2,77852.6,1.2,-0.79033,0.00014,14.59791]
[1776970287606,39.2,77852.6,1.2,-0.79033,0.00014,14.59791]
[1776970287958,39.2,77852.6,1.2,-0.79033,0.00014,14.59791]
[1776970288861,39.2,77853.47,1.2,-0.79021,0.00014,14.60315]
[1776970288909,39.2,77855.76,1.2,-0.78988,0.00015,14.61708]
[1776970289731,39.2,77855.76,1.2,-0.78988,0.00015,14.61708]
[1776970290923,39.2,77852.35,1.2,-0.79038,0.00014,14.59602]
[1776970292011,39.2,77852.35,1.2,-0.79038,0.00014,14.59602]
[1776970292079,39.19,77845.6,1.2,-0.79141,0.00014,14.549]
[1776970294220,39.19,77846.28,1.2,-0.79132,0.00014,14.55301]
[1776970294951,39.19,77843.4,1.2,-0.79174,0.00014,14.53504]
[1776970295958,39.19,77839.73,1.2,-0.79228,0.00014,14.5124]
[1776970296746,39.19,77839.73,1.2,-0.79228,0.00014,14.5124]
[1776970296965,39.19,77837.97,1.2,-0.79253,0.00014,14.50149]
[1776970299986,39.19,77841.12,1.2,-0.79208,0.00014,14.52053]
[1776970300994,39.19,77843.0,1.2,-0.79182,0.00014,14.53194]
[1776970302152,39.19,77843.0,1.2,-0.79182,0.00014,14.53194]
[1776970302205,39.19,77847.33,1.2,-0.79119,0.00014,14.55849]
[1776970303011,39.19,77848.74,1.2,-0.79099,0.00014,14.56684]
[1776970306064,39.19,77849.15,1.2,-0.79094,0.00014,14.56901]
[1776970306164,39.19,77858.31,1.2,-0.78962,0.00015,14.62504]
[1776970307055,39.19,77869.64,1.2,-0.78797,0.00015,14.69428]
[1776970308056,39.19,77872.68,1.2,-0.78752,0.00015,14.71277]
[1776970309971,39.19,77871.79,1.2,-0.78765,0.00015,14.70728]
[1776970310070,39.19,77871.94,1.2,-0.78763,0.00015,14.70813]
[1776970311077,39.19,77873.73,1.2,-0.78737,0.00015,14.71898]
[1776970312084,39.19,77877.88,1.2,-0.78677,0.00015,14.74419]
[1776970313198,39.19,77877.88,1.2,-0.78677,0.00015,14.74419]
[1776970313710,39.19,77878.1,1.2,-0.78674,0.00015,14.74542]
[1776970314098,39.19,77888.17,1.2,-0.78527,0.00015,14.80658]
[1776970315105,39.19,77896.59,1.2,-0.78403,0.00015,14.85765]
[1776970318126,39.19,77898.07,1.2,-0.78381,0.00015,14.86669]
[1776970319133,39.19,77893.41,1.2,-0.78449,0.00015,14.83844]
[1776970319820,39.19,77893.41,1.2,-0.78449,0.00015,14.83844]
[1776970320146,39.19,77895.94,1.2,-0.78412,0.00015,14.85385]
[1776970320666,39.19,77895.94,1.2,-0.78412,0.00015,14.85385]
[1776970321147,39.19,77899.88,1.2,-0.78354,0.00015,14.87779]
[1776970323161,39.19,77897.4,1.2,-0.7839,0.00015,14.86277]
[1776970324167,39.19,77896.02,1.2,-0.78411,0.00015,14.85443]
[1776970325742,39.19,77895.87,1.2,-0.78413,0.00015,14.85357]
[1776970326120,39.19,77895.87,1.2,-0.78413,0.00015,14.85357]
[1776970326578,39.19,77896.98,1.2,-0.78396,0.00015,14.86035]
[1776970327189,39.19,77906.77,1.2,-0.78252,0.00015,14.9197]
[1776970327696,39.19,77906.77,1.2,-0.78252,0.00015,14.9197]
[1776970328196,39.19,77911.09,1.2,-0.78188,0.00015,14.9458]
[1776970329829,39.19,77912.02,1.2,-0.78174,0.00015,14.95137]
[1776970329884,39.19,77912.02,1.2,-0.78174,0.00015,14.95137]
[1776970331629,39.19,77910.42,1.2,-0.78198,0.00015,14.94158]
[1776970333231,39.19,77913.56,1.2,-0.78152,0.00015,14.96046]
[1776970334612,39.19,77912.51,1.2,-0.78167,0.00015,14.95405]
[1776970335246,39.18,77916.39,1.2,-0.7811,0.00015,14.97743]
[1776970336252,39.18,77923.21,1.2,-0.78009,0.00015,15.0185]
[1776970337289,39.18,77923.21,1.2,-0.78009,0.00015,15.0185]
[1776970337365,39.18,77923.01,1.2,-0.78012,0.00015,15.01716]
[1776970340282,39.18,77929.74,1.2,-0.77913,0.00015,15.05734]
[1776970342296,39.18,77927.15,1.2,-0.77952,0.00015,15.04142]
[1776970344310,39.18,77925.64,1.2,-0.77975,0.00015,15.03204]
[1776970345317,39.18,77916.08,1.2,-0.78118,0.00015,14.97423]
[1776970345900,39.18,77916.08,1.2,-0.78118,0.00015,14.97423]
[1776970346458,39.18,77916.08,1.2,-0.78118,0.00015,14.97423]
[1776970346324,39.18,77905.36,1.2,-0.78277,0.00015,14.90933]
[1776970347331,39.18,77903.85,1.2,-0.78299,0.00015,14.9002]
[1776970352366,39.18,77903.38,1.2,-0.78312,0.00015,14.89169]
[1776970357401,39.18,77901.54,1.2,-0.78339,0.00015,14.8806]
[1776970358408,39.18,77908.23,1.2,-0.7824,0.00015,14.92102]
[1776970360422,39.18,77909.64,1.2,-0.7822,0.00015,14.92925]
[1776970363443,39.17,77913.49,1.2,-0.78164,0.00015,14.95207]
[1776970365457,39.17,77916.04,1.2,-0.78127,0.00015,14.96712]
[1776970370492,39.17,77924.06,1.2,-0.78011,0.00015,15.01454]
[1776970373517,39.16,77917.97,1.2,-0.78108,0.00015,14.97503]
[1776970375531,39.16,77913.87,1.2,-0.7817,0.00015,14.95008]
[1776970376538,39.16,77915.84,1.2,-0.78141,0.00015,14.96194]
[1776970377545,39.16,77923.44,1.2,-0.78028,0.00015,15.00768]
[1776970378551,39.16,77926.12,1.2,-0.77988,0.00015,15.02363]
[1776970380566,39.15,77931.73,1.2,-0.77906,0.00015,15.05698]
[1776970381573,39.14,77927.73,1.2,-0.77972,0.00015,15.03045]
[1776970383587,39.14,77929.77,1.2,-0.77942,0.00015,15.0424]
[1776970385601,39.14,77925.47,1.2,-0.78007,0.00015,15.01616]
[1776970386608,39.14,77921.6,1.2,-0.78065,0.00015,14.99268]
[1776970388622,39.14,77913.28,1.2,-0.78189,0.00015,14.94219]
[1776970389629,39.14,77909.85,1.2,-0.78241,0.00015,14.92126]
[1776970394664,39.14,77908.43,1.2,-0.78263,0.00015,14.91196]
[1776970399698,39.13,77909.46,1.2,-0.7825,0.00015,14.91752]
[1776970404736,39.13,77907.14,1.2,-0.78286,0.00015,14.90272]
[1776970409771,39.13,77906.42,1.2,-0.78298,0.00015,14.89769]
[1776970414806,39.12,77906.42,1.2,-0.78305,0.00015,14.89161]
[1776970417828,39.12,77907.89,1.2,-0.78284,0.00015,14.90016]
[1776970420849,39.12,77904.27,1.2,-0.78339,0.00015,14.87781]
[1776970421856,39.12,77899.53,1.2,-0.78409,0.00015,14.84889]
[1776970422863,39.12,77896.0,1.2,-0.78462,0.00015,14.82733]
[1776970426019,39.12,77896.47,1.2,-0.78455,0.00015,14.83006]
[1776970426089,39.12,77896.47,1.2,-0.78455,0.00015,14.83006]
[1776970426891,39.12,77890.48,1.2,-0.78544,0.00015,14.79351]
[1776970430919,39.12,77889.07,1.2,-0.78565,0.00015,14.78483]
[1776970435136,39.12,77888.25,1.2,-0.78577,0.00015,14.77982]
[1776970435873,39.12,77888.05,1.2,-0.7858,0.00015,14.7786]
[1776970435954,39.12,77892.53,1.2,-0.78514,0.00015,14.80588]
[1776970436961,39.12,77894.67,1.2,-0.78482,0.00015,14.81887]
[1776970437967,39.12,77892.81,1.2,-0.7851,0.00015,14.80751]
[1776970440989,39.12,77894.22,1.2,-0.78489,0.00015,14.81598]
[1776970442432,39.12,77894.22,1.2,-0.78489,0.00015,14.81598]
[1776970443186,39.12,77894.53,1.2,-0.78485,0.00015,14.81782]
[1776970443529,39.12,77894.53,1.2,-0.78485,0.00015,14.81782]
[1776970443629,39.12,77894.77,1.2,-0.78481,0.00015,14.81924]
[1776970444011,39.12,77901.5,1.2,-0.78382,0.00015,14.8601]
[1776970445017,39.12,77903.81,1.2,-0.78348,0.00015,14.87404]
[1776970447251,39.12,77903.63,1.2,-0.78351,0.00015,14.87284]
[1776970447282,39.12,77903.63,1.2,-0.78351,0.00015,14.87284]
[1776970447372,39.12,77903.88,1.2,-0.78348,0.00015,14.87426]
[1776970453074,39.11,77899.22,1.2,-0.78418,0.00015,14.84537]
[1776970458420,39.11,77898.85,1.2,-0.78424,0.00015,14.84289]
[1776970459116,39.11,77890.67,1.2,-0.78545,0.00015,14.79301]
[1776970460123,39.11,77886.3,1.2,-0.78609,0.00015,14.76639]
[1776970465158,39.11,77885.77,1.2,-0.78617,0.00015,14.76333]
[1776970467172,39.11,77884.31,1.2,-0.78638,0.00015,14.75436]
[1776970468179,39.11,77888.8,1.2,-0.78573,0.00015,14.78164]
[1776970469186,39.11,77899.31,1.2,-0.78418,0.00015,14.84548]
[1776970470192,39.11,77898.47,1.2,-0.78431,0.00015,14.84018]
[1776970470829,39.11,77898.47,1.2,-0.78431,0.00015,14.84018]
[1776970472957,39.11,77896.59,1.2,-0.78464,0.00015,14.82305]
[1776970478249,39.11,77894.07,1.2,-0.78503,0.00015,14.80729]
[1776970481390,39.11,77894.51,1.2,-0.78497,0.00015,14.80972]
[1776970484291,39.11,77898.23,1.2,-0.78443,0.00015,14.83185]
[1776970485297,39.1,77901.12,1.2,-0.78401,0.00015,14.84927]
[1776970486305,39.1,77903.45,1.2,-0.78367,0.00015,14.86326]
[1776970486835,39.1,77903.45,1.2,-0.78367,0.00015,14.86326]
[1776970491928,39.1,77904.37,1.2,-0.78356,0.00015,14.86794]
[1776970494361,39.1,77906.47,1.2,-0.78326,0.00015,14.88014]
[1776970497527,39.1,77908.23,1.2,-0.78301,0.00015,14.89023]
[1776970497872,39.1,77908.23,1.2,-0.78301,0.00015,14.89023]
[1776970500595,39.09,77898.3,1.2,-0.7845,0.00015,14.82929]
[1776970500970,39.09,77898.3,1.2,-0.7845,0.00015,14.82929]
[1776970501458,39.09,77875.67,1.2,-0.78782,0.00015,14.69126]
[1776970502028,39.09,77875.67,1.2,-0.78782,0.00015,14.69126]
[1776970502110,39.09,77875.67,1.2,-0.78782,0.00015,14.69126]
[1776970502446,39.09,77865.64,1.2,-0.78929,0.00015,14.62973]
[1776970504463,39.09,77870.47,1.2,-0.78858,0.00015,14.65949]
[1776970504983,39.09,77870.47,1.2,-0.78858,0.00015,14.65949]
[1776970506530,39.09,77871.27,1.2,-0.78847,0.00015,14.66444]
[1776970506535,39.09,77871.27,1.2,-0.78847,0.00015,14.66444]
[1776970506558,39.09,77871.27,1.2,-0.78847,0.00015,14.66444]
[1776970506588,39.09,77871.27,1.2,-0.78847,0.00015,14.66444]
[1776970506615,39.09,77871.27,1.2,-0.78847,0.00015,14.66444]
[1776970506656,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970506669,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970506675,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970506729,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970506773,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970506778,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970506833,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970506949,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970507029,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970507144,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970507270,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970507276,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970507303,39.09,77871.55,1.2,-0.78842,0.00015,14.66621]
[1776970507484,39.09,77868.77,1.2,-0.78883,0.00015,14.64923]
[1776970509002,39.09,77869.4,1.2,-0.78873,0.00015,14.65314]
[1776970509031,39.09,77869.4,1.2,-0.78873,0.00015,14.65314]
[1776970509053,39.09,77869.4,1.2,-0.78873,0.00015,14.65314]
[1776970509074,39.09,77869.4,1.2,-0.78873,0.00015,14.65314]
[1776970509285,39.09,77869.4,1.2,-0.78873,0.00015,14.65314]
[1776970509335,39.09,77869.4,1.2,-0.78873,0.00015,14.65314]
[1776970509520,39.09,77869.4,1.2,-0.78873,0.00015,14.65314]
[1776970509544,39.09,77869.4,1.2,-0.78873,0.00015,14.65314]
[1776970509599,39.09,77869.4,1.2,-0.78873,0.00015,14.65314]
[1776970509621,39.09,77870.84,1.2,-0.78853,0.00015,14.66187]
[1776970509781,39.09,77870.84,1.2,-0.78853,0.00015,14.66187]
[1776970510064,39.09,77870.84,1.2,-0.78853,0.00015,14.66187]
[1776970510147,39.09,77870.84,1.2,-0.78853,0.00015,14.66187]
[1776970510280,39.09,77870.84,1.2,-0.78853,0.00015,14.66187]
[1776970510392,39.09,77870.84,1.2,-0.78853,0.00015,14.66187]
[1776970510524,39.09,77870.84,1.2,-0.78853,0.00015,14.66187]
[1776970510631,39.09,77870.84,1.2,-0.78853,0.00015,14.66187]
[1776970510575,39.09,77878.37,1.2,-0.78743,0.00015,14.70783]
[1776970510789,39.09,77878.37,1.2,-0.78743,0.00015,14.70783]
[1776970510908,39.09,77878.37,1.2,-0.78743,0.00015,14.70783]
[1776970511033,39.09,77878.37,1.2,-0.78743,0.00015,14.70783]
[1776970511284,39.09,77878.37,1.2,-0.78743,0.00015,14.70783]
[1776970511616,39.09,77878.37,1.2,-0.78743,0.00015,14.70783]
[1776970511633,39.09,77878.37,1.2,-0.78743,0.00015,14.70783]
[1776970511513,39.09,77887.42,1.2,-0.7861,0.00015,14.76306]
[1776970511764,39.09,77887.42,1.2,-0.7861,0.00015,14.76306]
[1776970511788,39.09,77887.42,1.2,-0.7861,0.00015,14.76306]
[1776970511837,39.09,77887.42,1.2,-0.7861,0.00015,14.76306]
[1776970512107,39.09,77887.42,1.2,-0.7861,0.00015,14.76306]
[1776970512268,39.09,77887.42,1.2,-0.7861,0.00015,14.76306]
[1776970512296,39.09,77887.42,1.2,-0.7861,0.00015,14.76306]
[1776970512309,39.09,77887.42,1.2,-0.7861,0.00015,14.76306]
[1776970512344,39.09,77887.42,1.2,-0.7861,0.00015,14.76306]
[1776970512547,39.09,77887.42,1.2,-0.7861,0.00015,14.76306]
[1776970512650,39.09,77887.42,1.2,-0.7861,0.00015,14.76306]
[1776970512658,39.09,77887.42,1.2,-0.7861,0.00015,14.76306]
[1776970512601,39.09,77896.08,1.2,-0.78483,0.00015,14.81574]
[1776970512771,39.09,77896.08,1.2,-0.78483,0.00015,14.81574]
[1776970512797,39.09,77896.08,1.2,-0.78483,0.00015,14.81574]
[1776970512897,39.09,77896.08,1.2,-0.78483,0.00015,14.81574]
[1776970513055,39.09,77896.08,1.2,-0.78483,0.00015,14.81574]
[1776970513326,39.09,77896.08,1.2,-0.78483,0.00015,14.81574]
[1776970513359,39.09,77896.08,1.2,-0.78483,0.00015,14.81574]
[1776970513621,39.09,77886.53,1.2,-0.78624,0.00015,14.75728]
[1776970514061,39.09,77886.53,1.2,-0.78624,0.00015,14.75728]
[1776970514307,39.09,77886.53,1.2,-0.78624,0.00015,14.75728]
[1776970514536,39.09,77875.99,1.2,-0.78779,0.00015,14.6927]
[1776970515543,39.09,77876.1,1.2,-0.78778,0.00015,14.69324]
[1776970517131,39.09,77877.21,1.2,-0.78762,0.00015,14.6999]
[1776970518564,39.09,77879.43,1.2,-0.7873,0.00015,14.71318]
[1776970519570,39.09,77885.09,1.2,-0.78647,0.00015,14.74759]
[1776970520578,39.09,77887.0,1.2,-0.7862,0.00015,14.75904]
[1776970525613,39.08,77887.13,1.2,-0.7862,0.00015,14.7588]
[1776970527627,39.08,77885.04,1.2,-0.78652,0.00015,14.74561]
[1776970529641,39.08,77877.55,1.2,-0.78763,0.00015,14.69939]
[1776970530647,39.08,77874.64,1.2,-0.78806,0.00015,14.68138]
[1776970535683,39.07,77873.37,1.2,-0.78833,0.00015,14.66718]
[1776970541294,39.07,77873.07,1.2,-0.78839,0.00015,14.66462]
[1776970541329,39.07,77873.07,1.2,-0.78839,0.00015,14.66462]
[1776970541468,39.07,77873.07,1.2,-0.78839,0.00015,14.66462]
[1776970541513,39.07,77873.07,1.2,-0.78839,0.00015,14.66462]
[1776970541521,39.07,77873.07,1.2,-0.78839,0.00015,14.66462]
[1776970541525,39.07,77873.11,1.2,-0.78839,0.00015,14.6645]
[1776970543213,39.07,77873.02,1.2,-0.7884,0.00015,14.66395]
[1776970543300,39.07,77873.02,1.2,-0.7884,0.00015,14.66395]
[1776970543327,39.07,77873.02,1.2,-0.7884,0.00015,14.66395]
[1776970543343,39.07,77873.02,1.2,-0.7884,0.00015,14.66395]
[1776970543542,39.07,77873.02,1.2,-0.7884,0.00015,14.66395]
[1776970543557,39.07,77873.02,1.2,-0.7884,0.00015,14.66395]
[1776970543609,39.07,77873.02,1.2,-0.78841,0.00015,14.66359]
[1776970543723,39.07,77873.02,1.2,-0.78841,0.00015,14.66359]
[1776970543768,39.07,77873.02,1.2,-0.78841,0.00015,14.66359]
[1776970543787,39.07,77873.02,1.2,-0.78841,0.00015,14.66359]
[1776970544509,39.07,77873.02,1.2,-0.78841,0.00015,14.66359]
[1776970544537,39.07,77873.02,1.2,-0.78841,0.00015,14.66359]
[1776970544646,39.07,77873.02,1.2,-0.78841,0.00015,14.66359]
[1776970544608,39.07,77873.28,1.2,-0.78838,0.00015,14.665]
[1776970544704,39.07,77873.28,1.2,-0.78838,0.00015,14.665]
[1776970544776,39.07,77873.28,1.2,-0.78838,0.00015,14.665]
[1776970544877,39.07,77873.45,1.2,-0.78835,0.00015,14.66604]
[1776970549581,39.07,77873.88,1.2,-0.78831,0.00015,14.66812]
[1776970549643,39.07,77873.88,1.2,-0.78831,0.00015,14.66812]
[1776970549694,39.07,77873.88,1.2,-0.78831,0.00015,14.66812]
[1776970549683,39.06,77873.99,1.2,-0.7883,0.00015,14.66842]
[1776970549775,39.06,77873.99,1.2,-0.7883,0.00015,14.66842]
[1776970554822,39.06,77874.11,1.2,-0.7883,0.00015,14.66822]
[1776970559760,39.06,77874.61,1.2,-0.78825,0.00015,14.67053]
[1776970559805,39.06,77874.61,1.2,-0.78825,0.00015,14.67053]
[1776970559973,39.06,77874.61,1.2,-0.78825,0.00015,14.67053]
[1776970559998,39.06,77874.61,1.2,-0.78825,0.00015,14.67053]
[1776970560044,39.06,77874.61,1.2,-0.78825,0.00015,14.67053]
[1776970560144,39.06,77874.61,1.2,-0.78825,0.00015,14.67053]
[1776970560252,39.06,77874.61,1.2,-0.78825,0.00015,14.67053]
[1776970560290,39.06,77874.61,1.2,-0.78825,0.00015,14.67053]
[1776970560345,39.06,77875.06,1.2,-0.78819,0.00015,14.67309]
[1776970561469,39.06,77875.06,1.2,-0.78819,0.00015,14.67309]
[1776970561539,39.06,77875.06,1.2,-0.78819,0.00015,14.67309]
[1776970561585,39.06,77876.63,1.2,-0.78797,0.00015,14.68231]
[1776970561779,39.06,77876.63,1.2,-0.78797,0.00015,14.68231]
[1776970561787,39.06,77876.63,1.2,-0.78797,0.00015,14.68231]
[1776970561843,39.06,77876.63,1.2,-0.78797,0.00015,14.68231]
[1776970561973,39.06,77876.63,1.2,-0.78797,0.00015,14.68231]
[1776970562047,39.06,77876.63,1.2,-0.78797,0.00015,14.68231]
[1776970562078,39.06,77876.63,1.2,-0.78797,0.00015,14.68231]
[1776970562474,39.06,77876.63,1.2,-0.78797,0.00015,14.68231]
[1776970562538,39.06,77876.63,1.2,-0.78797,0.00015,14.68231]
[1776970562690,39.06,77876.63,1.2,-0.78797,0.00015,14.68231]
[1776970562635,39.05,77874.78,1.2,-0.78824,0.00015,14.67079]
[1776970562729,39.05,77874.78,1.2,-0.78824,0.00015,14.67079]
[1776970562795,39.05,77874.78,1.2,-0.78824,0.00015,14.67079]
[1776970563017,39.05,77874.78,1.2,-0.78824,0.00015,14.67079]
[1776970563162,39.05,77874.78,1.2,-0.78824,0.00015,14.67079]
[1776970563277,39.05,77874.78,1.2,-0.78824,0.00015,14.67079]
[1776970563322,39.05,77874.78,1.2,-0.78824,0.00015,14.67079]
[1776970563496,39.05,77874.78,1.2,-0.78824,0.00015,14.67079]
[1776970563524,39.05,77874.78,1.2,-0.78824,0.00015,14.67079]
[1776970563581,39.05,77866.52,1.2,-0.78945,0.00015,14.62003]
[1776970563765,39.05,77866.52,1.2,-0.78945,0.00015,14.62003]
[1776970563810,39.05,77866.52,1.2,-0.78945,0.00015,14.62003]
[1776970563872,39.05,77866.52,1.2,-0.78945,0.00015,14.62003]
[1776970563916,39.05,77866.52,1.2,-0.78945,0.00015,14.62003]
[1776970564004,39.05,77866.52,1.2,-0.78945,0.00015,14.62003]
[1776970564039,39.05,77866.52,1.2,-0.78945,0.00015,14.62003]
[1776970564109,39.05,77866.52,1.2,-0.78945,0.00015,14.62003]
[1776970564512,39.05,77866.52,1.2,-0.78945,0.00015,14.62003]
[1776970564528,39.05,77866.52,1.2,-0.78945,0.00015,14.62003]
[1776970564607,39.05,77847.97,1.2,-0.79215,0.00014,14.50603]
[1776970564759,39.05,77847.97,1.2,-0.79215,0.00014,14.50603]
[1776970564773,39.05,77847.97,1.2,-0.79215,0.00014,14.50603]
[1776970565035,39.05,77847.97,1.2,-0.79215,0.00014,14.50603]
[1776970565088,39.05,77847.97,1.2,-0.79215,0.00014,14.50603]
[1776970565280,39.05,77847.97,1.2,-0.79215,0.00014,14.50603]
[1776970565503,39.05,77847.97,1.2,-0.79215,0.00014,14.50603]
[1776970565525,39.05,77847.97,1.2,-0.79215,0.00014,14.50603]
[1776970565604,39.05,77844.1,1.2,-0.79271,0.00014,14.48215]
[1776970565864,39.05,77844.1,1.2,-0.79271,0.00014,14.48215]
[1776970565916,39.05,77844.1,1.2,-0.79271,0.00014,14.48215]
[1776970566021,39.05,77844.1,1.2,-0.79271,0.00014,14.48215]
[1776970566119,39.05,77843.48,1.2,-0.7928,0.00014,14.47833]
[1776970571491,39.05,77844.02,1.2,-0.79273,0.00014,14.48151]
[1776970571529,39.05,77844.02,1.2,-0.79273,0.00014,14.48151]
[1776970571715,39.05,77844.02,1.2,-0.79273,0.00014,14.48151]
[1776970571592,39.05,77844.55,1.2,-0.79265,0.00014,14.48469]
[1776970571788,39.05,77844.55,1.2,-0.79265,0.00014,14.48469]
[1776970571836,39.05,77844.55,1.2,-0.79265,0.00014,14.48469]
[1776970571941,39.05,77843.93,1.2,-0.79274,0.00014,14.48087]
[1776970574962,39.05,77845.08,1.2,-0.79258,0.00014,14.48783]
[1776970576576,39.05,77845.08,1.2,-0.79258,0.00014,14.48783]
[1776970577209,39.05,77839.76,1.2,-0.79335,0.00014,14.45495]
[1776970577797,39.05,77839.76,1.2,-0.79335,0.00014,14.45495]
[1776970577849,39.05,77839.76,1.2,-0.79335,0.00014,14.45495]
[1776970578024,39.05,77839.76,1.2,-0.79335,0.00014,14.45495]
[1776970578094,39.05,77836.22,1.2,-0.79386,0.00014,14.43311]
[1776970578990,39.05,77834.65,1.2,-0.79409,0.00014,14.42344]
[1776970579997,39.05,77835.97,1.2,-0.7939,0.00014,14.43162]
[1776970581668,39.05,77835.97,1.2,-0.7939,0.00014,14.43162]
[1776970581685,39.05,77835.97,1.2,-0.7939,0.00014,14.43162]
[1776970581731,39.05,77836.76,1.2,-0.79378,0.00014,14.43652]
[1776970581784,39.05,77836.76,1.2,-0.79378,0.00014,14.43652]
[1776970582584,39.05,77836.76,1.2,-0.79378,0.00014,14.43652]
[1776970582608,39.05,77836.76,1.2,-0.79378,0.00014,14.43652]
[1776970582637,39.05,77836.76,1.2,-0.79378,0.00014,14.43652]
[1776970582641,39.05,77836.76,1.2,-0.79378,0.00014,14.43652]
[1776970582667,39.05,77836.76,1.2,-0.79378,0.00014,14.43652]
[1776970582695,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970582740,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970582784,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970583027,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970583913,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970583940,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970583961,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970583968,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970583993,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970584020,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970584030,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970584276,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970584305,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970584518,39.05,77836.84,1.2,-0.79377,0.00014,14.43703]
[1776970584619,39.05,77836.67,1.2,-0.79379,0.00014,14.436]
[1776970585039,39.05,77836.67,1.2,-0.79379,0.00014,14.436]
[1776970585095,39.05,77836.67,1.2,-0.79379,0.00014,14.436]
[1776970585270,39.05,77836.67,1.2,-0.79379,0.00014,14.436]
[1776970585521,39.05,77836.67,1.2,-0.79379,0.00014,14.436]
[1776970585553,39.05,77836.35,1.2,-0.79384,0.00014,14.43393]
[1776970586032,39.05,77836.35,1.2,-0.79384,0.00014,14.43393]
[1776970586083,39.05,77836.35,1.2,-0.79384,0.00014,14.43393]
[1776970586272,39.05,77836.35,1.2,-0.79384,0.00014,14.43393]
[1776970586528,39.05,77836.35,1.2,-0.79384,0.00014,14.43393]
[1776970586659,39.05,77836.35,1.2,-0.79384,0.00014,14.43393]
[1776970586713,39.05,77836.35,1.2,-0.79384,0.00014,14.43393]
[1776970586629,39.05,77834.85,1.2,-0.79406,0.00014,14.42459]
[1776970586771,39.05,77834.85,1.2,-0.79406,0.00014,14.42459]
[1776970587025,39.05,77834.85,1.2,-0.79406,0.00014,14.42459]
[1776970587140,39.05,77834.85,1.2,-0.79406,0.00014,14.42459]
[1776970587186,39.05,77834.85,1.2,-0.79406,0.00014,14.42459]
[1776970587288,39.05,77834.85,1.2,-0.79406,0.00014,14.42459]
[1776970587519,39.05,77834.85,1.2,-0.79406,0.00014,14.42459]
[1776970587526,39.05,77834.85,1.2,-0.79406,0.00014,14.42459]
[1776970587578,39.05,77834.85,1.2,-0.79406,0.00014,14.42459]
[1776970587620,39.05,77833.95,1.2,-0.79419,0.00014,14.41907]
[1776970589059,39.05,77829.51,1.2,-0.79483,0.00014,14.39167]
[1776970589966,39.05,77829.51,1.2,-0.79483,0.00014,14.39167]
[1776970590110,39.05,77829.51,1.2,-0.79483,0.00014,14.39167]
[1776970590148,39.05,77829.51,1.2,-0.79483,0.00014,14.39167]
[1776970590363,39.05,77829.51,1.2,-0.79483,0.00014,14.39167]
[1776970590701,39.05,77829.51,1.2,-0.79483,0.00014,14.39167]
[1776970590713,39.05,77829.51,1.2,-0.79483,0.00014,14.39167]
[1776970590464,39.05,77824.62,1.2,-0.79553,0.00014,14.3616]
[1776970591026,39.05,77824.62,1.2,-0.79553,0.00014,14.3616]
[1776970591553,39.05,77824.62,1.2,-0.79553,0.00014,14.3616]
[1776970591631,39.05,77823.52,1.2,-0.79574,0.00014,14.34941]
[1776970597116,39.05,77823.5,1.2,-0.79573,0.00014,14.34985]
[1776970602151,39.06,77822.84,1.2,-0.79581,0.00014,14.34635]
[1776970606349,39.06,77823.97,1.2,-0.79564,0.00014,14.35369]
[1776970609904,39.06,77823.86,1.2,-0.79564,0.00014,14.35348]
[1776970611261,39.06,77823.06,1.2,-0.79575,0.00014,14.34855]
[1776970612223,39.06,77815.89,1.2,-0.79678,0.00014,14.30422]
[1776970613230,39.06,77813.37,1.2,-0.79714,0.00014,14.28863]
[1776970614237,39.06,77814.97,1.2,-0.79691,0.00014,14.29861]
[1776970617258,39.06,77813.43,1.2,-0.79712,0.00014,14.28929]
[1776970619272,39.06,77810.64,1.2,-0.79752,0.00014,14.27215]
[1776970621286,39.06,77806.67,1.2,-0.79808,0.00014,14.24771]
[1776970622293,39.06,77804.3,1.2,-0.79842,0.00014,14.23311]
[1776970626321,39.07,77806.28,1.2,-0.79812,0.00014,14.24593]
[1776970631355,39.07,77806.06,1.2,-0.79814,0.00014,14.24515]
[1776970636391,39.07,77806.4,1.2,-0.79808,0.00014,14.24791]
[1776970637398,39.07,77808.01,1.2,-0.79784,0.00014,14.25799]
[1776970638408,39.07,77812.03,1.2,-0.79727,0.00014,14.2829]
[1776970639412,39.07,77816.66,1.2,-0.79661,0.00014,14.31171]
[1776970640419,39.07,77815.38,1.2,-0.79679,0.00014,14.30382]
[1776970641426,39.07,77813.98,1.2,-0.79699,0.00014,14.29519]
[1776970642433,39.07,77815.44,1.2,-0.79678,0.00014,14.30428]
[1776970645454,39.07,77813.7,1.2,-0.79702,0.00014,14.29363]
[1776970648478,39.07,77816.44,1.2,-0.79664,0.00014,14.31032]
[1776970651498,39.07,77814.93,1.2,-0.79692,0.00014,14.29515]
[1776970654520,39.07,77816.97,1.2,-0.79663,0.00014,14.30752]
[1776970656571,39.07,77816.06,1.2,-0.79676,0.00014,14.30179]
[1776970656750,39.07,77816.06,1.2,-0.79676,0.00014,14.30179]
[1776970656786,39.07,77816.06,1.2,-0.79676,0.00014,14.30179]
[1776970656768,39.07,77806.13,1.2,-0.79818,0.00014,14.24018]
[1776970657023,39.07,77806.13,1.2,-0.79818,0.00014,14.24018]
[1776970657545,39.07,77795.02,1.2,-0.79976,0.00014,14.17122]
[1776970658552,39.07,77793.72,1.2,-0.79994,0.00014,14.16316]
[1776970660566,39.07,77790.7,1.2,-0.80037,0.00014,14.14431]
[1776970661573,39.07,77788.79,1.2,-0.80065,0.00014,14.13233]
[1776970663587,39.07,77790.83,1.2,-0.80036,0.00014,14.14484]
[1776970665601,39.07,77789.51,1.2,-0.80055,0.00014,14.13644]
[1776970669629,39.06,77784.38,1.2,-0.80129,0.00014,14.10402]
[1776970671643,39.06,77786.87,1.2,-0.80095,0.00014,14.11913]
[1776970672650,39.06,77788.68,1.2,-0.8007,0.00014,14.13018]
[1776970674664,39.06,77797.44,1.2,-0.79946,0.00014,14.18441]
[1776970675671,39.06,77802.21,1.2,-0.79879,0.00014,14.2138]
[1776970680707,39.06,77801.86,1.2,-0.79886,0.00014,14.21078]
[1776970681556,39.06,77801.86,1.2,-0.79886,0.00014,14.21078]
[1776970681767,39.06,77801.86,1.2,-0.79886,0.00014,14.21078]
[1776970681827,39.06,77798.0,1.2,-0.79941,0.00014,14.18665]
[1776970681992,39.06,77798.0,1.2,-0.79941,0.00014,14.18665]
[1776970682417,39.06,77798.0,1.2,-0.79941,0.00014,14.18665]
[1776970682722,39.06,77790.87,1.2,-0.80042,0.00014,14.14221]
[1776970682935,39.06,77790.87,1.2,-0.80042,0.00014,14.14221]
[1776970683729,39.06,77796.96,1.2,-0.79956,0.00014,14.18005]
[1776970684736,39.06,77801.12,1.2,-0.79897,0.00014,14.20584]
[1776970685608,39.06,77801.12,1.2,-0.79897,0.00014,14.20584]
[1776970685743,39.06,77798.74,1.2,-0.79931,0.00014,14.19098]
[1776970690778,39.05,77799.05,1.2,-0.79928,0.00014,14.1923]
[1776970691785,39.05,77805.33,1.2,-0.79839,0.00014,14.23116]
[1776970692792,39.05,77810.27,1.2,-0.79769,0.00014,14.26162]
[1776970694806,39.05,77811.7,1.2,-0.79749,0.00014,14.27021]
[1776970699841,39.05,77811.57,1.2,-0.79752,0.00014,14.26907]
[1776970704876,39.05,77810.97,1.2,-0.79761,0.00014,14.26502]
[1776970705883,39.05,77806.35,1.2,-0.79827,0.00014,14.23631]
[1776970706890,39.05,77802.04,1.2,-0.79889,0.00014,14.20953]
[1776970709912,39.05,77796.05,1.2,-0.79974,0.00014,14.17232]
[1776970710918,39.05,77787.51,1.2,-0.80095,0.00014,14.11925]
[1776970712790,39.05,77787.51,1.2,-0.80095,0.00014,14.11925]
[1776970712864,39.05,77785.98,1.2,-0.80122,0.00014,14.10424]
[1776970712932,39.05,77782.43,1.2,-0.80172,0.00014,14.08214]
[1776970716748,39.05,77782.05,1.2,-0.80178,0.00014,14.07945]
[1776970719484,39.05,77782.76,1.2,-0.80169,0.00014,14.08365]
[1776970725016,39.04,77783.45,1.2,-0.80161,0.00014,14.08708]
[1776970730051,39.04,77783.49,1.2,-0.80162,0.00014,14.08668]
[1776970735087,39.04,77783.73,1.2,-0.8016,0.00014,14.08748]
[1776970736133,39.04,77783.73,1.2,-0.8016,0.00014,14.08748]
[1776970738108,39.04,77786.3,1.2,-0.80125,0.00014,14.10306]
[1776970739115,39.04,77790.83,1.2,-0.80061,0.00014,14.13109]
[1776970744133,39.03,77790.18,1.2,-0.80072,0.00014,14.1263]
[1776970744150,39.03,77788.31,1.2,-0.80099,0.00014,14.11448]
[1776970745210,39.03,77788.31,1.2,-0.80099,0.00014,14.11448]
[1776970745301,39.03,77786.83,1.2,-0.8012,0.00014,14.10511]
[1776970747873,39.03,77786.88,1.2,-0.8012,0.00014,14.10527]
[1776970748885,39.03,77786.63,1.2,-0.80124,0.00014,14.10356]
[1776970749185,39.03,77781.81,1.2,-0.80192,0.00014,14.07324]
[1776970754220,39.03,77780.99,1.2,-0.80205,0.00014,14.0676]
[1776970755227,39.03,77782.42,1.2,-0.80185,0.00014,14.07641]
[1776970759255,39.03,77787.98,1.2,-0.80108,0.00014,14.11059]
[1776970764291,39.02,77795.6,1.2,-0.80002,0.00014,14.15725]
[1776970765298,39.02,77800.59,1.2,-0.79931,0.00014,14.18808]
[1776970766305,39.02,77804.8,1.2,-0.79872,0.00014,14.214]
[1776970767312,39.02,77811.53,1.2,-0.79777,0.00014,14.25551]
[1776970768319,39.02,77814.16,1.2,-0.79739,0.00014,14.27176]
[1776970769907,39.02,77814.16,1.2,-0.79739,0.00014,14.27176]
[1776970769902,39.02,77794.09,1.2,-0.80025,0.00014,14.147]
[1776970770595,39.02,77746.84,1.2,-0.80688,0.00014,13.85197]
[1776970771419,39.02,77746.84,1.2,-0.80688,0.00014,13.85197]
[1776970771472,39.02,77722.47,1.2,-0.81031,0.00014,13.69344]
[1776970772385,39.02,77719.69,1.2,-0.81067,0.00014,13.67716]
[1776970774009,39.02,77721.81,1.2,-0.81037,0.00014,13.6908]
[1776970774390,39.03,77729.19,1.2,-0.80935,0.00014,13.73742]
[1776970775131,39.03,77729.19,1.2,-0.80935,0.00014,13.73742]
[1776970775376,39.03,77729.19,1.2,-0.80935,0.00014,13.73742]
[1776970775503,39.03,77729.19,1.2,-0.80935,0.00014,13.73742]
[1776970775523,39.03,77729.19,1.2,-0.80935,0.00014,13.73742]
[1776970775564,39.03,77728.44,1.2,-0.80944,0.00014,13.73297]
[1776970776376,39.03,77728.44,1.2,-0.80944,0.00014,13.73297]
[1776970776455,39.03,77728.44,1.2,-0.80944,0.00014,13.73297]
[1776970776495,39.03,77728.44,1.2,-0.80944,0.00014,13.73297]
[1776970776562,39.03,77728.44,1.2,-0.80944,0.00014,13.73297]
[1776970776672,39.03,77734.63,1.2,-0.80859,0.00014,13.7719]
[1776970777300,39.03,77734.63,1.2,-0.80859,0.00014,13.7719]
[1776970777380,39.03,77734.63,1.2,-0.80859,0.00014,13.7719]
[1776970777400,39.03,77734.63,1.2,-0.80859,0.00014,13.7719]
[1776970777500,39.03,77734.63,1.2,-0.80859,0.00014,13.7719]
[1776970777525,39.03,77734.63,1.2,-0.80859,0.00014,13.7719]
[1776970777693,39.03,77734.63,1.2,-0.80859,0.00014,13.7719]
[1776970777782,39.03,77734.63,1.2,-0.80859,0.00014,13.7719]
[1776970777830,39.03,77725.52,1.2,-0.80985,0.00014,13.71456]
[1776970778395,39.03,77725.52,1.2,-0.80985,0.00014,13.71456]
[1776970778448,39.03,77725.52,1.2,-0.80985,0.00014,13.71456]
[1776970778487,39.03,77725.52,1.2,-0.80985,0.00014,13.71456]
[1776970778558,39.03,77725.52,1.2,-0.80985,0.00014,13.71456]
[1776970778598,39.03,77725.52,1.2,-0.80985,0.00014,13.71456]
[1776970778721,39.03,77725.52,1.2,-0.80985,0.00014,13.71456]
[1776970778811,39.03,77725.52,1.2,-0.80985,0.00014,13.71456]
[1776970778818,39.03,77720.63,1.2,-0.81052,0.00014,13.68381]
[1776970779143,39.03,77720.63,1.2,-0.81052,0.00014,13.68381]
[1776970779270,39.03,77720.63,1.2,-0.81052,0.00014,13.68381]
[1776970779450,39.03,77720.63,1.2,-0.81052,0.00014,13.68381]
[1776970779493,39.03,77720.63,1.2,-0.81052,0.00014,13.68381]
[1776970779532,39.03,77720.63,1.2,-0.81052,0.00014,13.68381]
[1776970779601,39.03,77720.63,1.2,-0.81052,0.00014,13.68381]
[1776970779721,39.03,77720.63,1.2,-0.81052,0.00014,13.68381]
[1776970779736,39.03,77720.63,1.2,-0.81052,0.00014,13.68381]
[1776970779798,39.03,77720.63,1.2,-0.81052,0.00014,13.68381]
[1776970779881,39.03,77718.02,1.2,-0.81088,0.00014,13.66725]
[1776970781442,39.03,77724.75,1.2,-0.80996,0.00014,13.70956]
[1776970782448,39.03,77737.25,1.2,-0.80823,0.00014,13.78805]
[1776970783456,39.03,77740.79,1.2,-0.80774,0.00014,13.81022]
[1776970784187,39.03,77740.79,1.2,-0.80774,0.00014,13.81022]
[1776970784224,39.03,77740.79,1.2,-0.80774,0.00014,13.81022]
[1776970784309,39.03,77740.79,1.2,-0.80774,0.00014,13.81022]
[1776970784544,39.03,77740.79,1.2,-0.80774,0.00014,13.81022]
[1776970784594,39.02,77751.54,1.2,-0.80625,0.00014,13.87744]
[1776970786159,39.02,77753.59,1.2,-0.80596,0.00014,13.89028]
[1776970786241,39.02,77753.59,1.2,-0.80596,0.00014,13.89028]
[1776970786290,39.02,77753.59,1.2,-0.80596,0.00014,13.89028]
[1776970786475,39.02,77753.59,1.2,-0.80596,0.00014,13.89028]
[1776970786553,39.02,77753.59,1.2,-0.80596,0.00014,13.89028]
[1776970786794,39.02,77753.59,1.2,-0.80596,0.00014,13.89028]
[1776970786960,39.02,77753.59,1.2,-0.80596,0.00014,13.89028]
[1776970786991,39.02,77753.59,1.2,-0.80596,0.00014,13.89028]
[1776970786825,39.02,77752.49,1.2,-0.80612,0.00014,13.88322]
[1776970787009,39.02,77752.49,1.2,-0.80612,0.00014,13.88322]
[1776970787046,39.02,77752.49,1.2,-0.80612,0.00014,13.88322]
[1776970787486,39.02,77752.49,1.2,-0.80612,0.00014,13.88322]
[1776970787552,39.02,77752.49,1.2,-0.80612,0.00014,13.88322]
[1776970788123,39.02,77749.5,1.2,-0.80654,0.00014,13.8645]
[1776970788226,39.02,77749.5,1.2,-0.80654,0.00014,13.8645]
[1776970788282,39.02,77749.5,1.2,-0.80654,0.00014,13.8645]
[1776970788494,39.02,77749.5,1.2,-0.80654,0.00014,13.8645]
[1776970788528,39.02,77749.5,1.2,-0.80654,0.00014,13.8645]
[1776970788818,39.02,77749.5,1.2,-0.80654,0.00014,13.8645]
[1776970788853,39.02,77744.13,1.2,-0.80729,0.00014,13.83071]
[1776970789019,39.02,77744.13,1.2,-0.80729,0.00014,13.83071]
[1776970789132,39.02,77744.13,1.2,-0.80729,0.00014,13.83071]
[1776970789156,39.02,77744.13,1.2,-0.80729,0.00014,13.83071]
[1776970789502,39.02,77740.6,1.2,-0.80778,0.00014,13.80859]
[1776970791516,39.02,77733.62,1.2,-0.80875,0.00014,13.76455]
[1776970792024,39.02,77733.62,1.2,-0.80875,0.00014,13.76455]
[1776970792436,39.02,77733.62,1.2,-0.80875,0.00014,13.76455]
[1776970792499,39.02,77733.62,1.2,-0.80875,0.00014,13.76455]
[1776970792608,39.02,77733.62,1.2,-0.80875,0.00014,13.76455]
[1776970792659,39.02,77733.62,1.2,-0.80875,0.00014,13.76455]
[1776970792755,39.02,77733.62,1.2,-0.80875,0.00014,13.76455]
[1776970792785,39.02,77733.62,1.2,-0.80875,0.00014,13.76455]
[1776970792902,39.02,77733.62,1.2,-0.80875,0.00014,13.76455]
[1776970793347,39.02,77736.56,1.2,-0.80835,0.00014,13.78283]
[1776970793462,39.02,77736.56,1.2,-0.80835,0.00014,13.78283]
[1776970793495,39.02,77736.56,1.2,-0.80835,0.00014,13.78283]
[1776970793590,39.02,77736.56,1.2,-0.80835,0.00014,13.78283]
[1776970793731,39.02,77736.56,1.2,-0.80835,0.00014,13.78283]
[1776970793757,39.02,77736.56,1.2,-0.80835,0.00014,13.78283]
[1776970793772,39.02,77736.56,1.2,-0.80835,0.00014,13.78283]
[1776970793862,39.02,77736.56,1.2,-0.80835,0.00014,13.78283]
[1776970793967,39.02,77736.56,1.2,-0.80835,0.00014,13.78283]
[1776970794032,39.02,77736.86,1.2,-0.80831,0.00014,13.78463]
[1776970794209,39.02,77736.86,1.2,-0.80831,0.00014,13.78463]
[1776970794363,39.02,77736.86,1.2,-0.80831,0.00014,13.78463]
[1776970794414,39.02,77736.86,1.2,-0.80831,0.00014,13.78463]
[1776970794521,39.02,77736.86,1.2,-0.80831,0.00014,13.78463]
[1776970795310,39.02,77738.3,1.2,-0.80811,0.00014,13.79358]
[1776970795342,39.02,77738.3,1.2,-0.80811,0.00014,13.79358]
[1776970795459,39.02,77738.3,1.2,-0.80811,0.00014,13.79358]
[1776970795465,39.02,77738.3,1.2,-0.80811,0.00014,13.79358]
[1776970795522,39.02,77738.3,1.2,-0.80811,0.00014,13.79358]
[1776970795666,39.02,77738.3,1.2,-0.80811,0.00014,13.79358]
[1776970795689,39.02,77738.3,1.2,-0.80811,0.00014,13.79358]
[1776970797394,39.02,77737.53,1.2,-0.80822,0.00014,13.78865]
[1776970797523,39.02,77737.53,1.2,-0.80822,0.00014,13.78865]
[1776970797528,39.02,77737.53,1.2,-0.80822,0.00014,13.78865]
[1776970797539,39.02,77737.53,1.2,-0.80822,0.00014,13.78865]
[1776970797769,39.02,77737.53,1.2,-0.80822,0.00014,13.78865]
[1776970797778,39.02,77737.53,1.2,-0.80822,0.00014,13.78865]
[1776970797832,39.02,77737.53,1.2,-0.80822,0.00014,13.78865]
[1776970798842,39.02,77737.88,1.2,-0.80817,0.00014,13.79068]
[1776970798947,39.02,77737.88,1.2,-0.80817,0.00014,13.79068]
[1776970799021,39.02,77738.25,1.2,-0.80812,0.00014,13.79291]
[1776970799063,39.02,77738.25,1.2,-0.80812,0.00014,13.79291]
[1776970799099,39.02,77738.25,1.2,-0.80812,0.00014,13.79291]
[1776970799362,39.02,77738.25,1.2,-0.80812,0.00014,13.79291]
[1776970799725,39.02,77720.54,1.2,-0.81057,0.00014,13.68173]
[1776970800277,39.02,77720.54,1.2,-0.81057,0.00014,13.68173]
[1776970800580,39.02,77703.8,1.2,-0.81286,0.00014,13.57642]
[1776970802163,39.02,77706.04,1.2,-0.81256,0.00014,13.59044]
[1776970802596,39.02,77704.65,1.2,-0.81274,0.00014,13.58173]
[1776970803141,39.02,77704.65,1.2,-0.81274,0.00014,13.58173]
[1776970803603,39.02,77705.43,1.2,-0.81264,0.00014,13.5866]
[1776970804026,39.02,77705.43,1.2,-0.81264,0.00014,13.5866]
[1776970804584,39.02,77705.43,1.2,-0.81264,0.00014,13.5866]
[1776970805031,39.02,77706.47,1.2,-0.8125,0.00014,13.59312]
[1776970805598,39.02,77706.47,1.2,-0.8125,0.00014,13.59312]
[1776970805641,39.02,77706.47,1.2,-0.8125,0.00014,13.59312]
[1776970805692,39.02,77706.47,1.2,-0.8125,0.00014,13.59312]
[1776970805736,39.02,77706.47,1.2,-0.8125,0.00014,13.59312]
[1776970805825,39.02,77706.47,1.2,-0.8125,0.00014,13.59312]
[1776970805829,39.02,77703.45,1.2,-0.81291,0.00014,13.5741]
[1776970806578,39.02,77703.45,1.2,-0.81291,0.00014,13.5741]
[1776970806782,39.02,77703.45,1.2,-0.81291,0.00014,13.5741]
[1776970806803,39.02,77703.45,1.2,-0.81291,0.00014,13.5741]
[1776970806804,39.02,77708.54,1.2,-0.81222,0.00014,13.60577]
[1776970807034,39.02,77708.54,1.2,-0.81222,0.00014,13.60577]
[1776970807177,39.02,77708.54,1.2,-0.81222,0.00014,13.60577]
[1776970807301,39.02,77708.54,1.2,-0.81222,0.00014,13.60577]
[1776970807688,39.02,77708.54,1.2,-0.81222,0.00014,13.60577]
[1776970807745,39.02,77708.54,1.2,-0.81222,0.00014,13.60577]
[1776970807781,39.02,77708.54,1.2,-0.81222,0.00014,13.60577]
[1776970807820,39.02,77714.44,1.2,-0.81142,0.00014,13.64284]
[1776970808056,39.02,77714.44,1.2,-0.81142,0.00014,13.64284]
[1776970808215,39.02,77714.44,1.2,-0.81142,0.00014,13.64284]
[1776970808667,39.02,77714.44,1.2,-0.81142,0.00014,13.64284]
[1776970808705,39.02,77714.44,1.2,-0.81142,0.00014,13.64284]
[1776970808784,39.02,77714.44,1.2,-0.81142,0.00014,13.64284]
[1776970808807,39.02,77714.44,1.2,-0.81142,0.00014,13.64284]
[1776970808899,39.02,77714.44,1.2,-0.81142,0.00014,13.64284]
[1776970808940,39.02,77714.44,1.2,-0.81142,0.00014,13.64284]
[1776970809046,39.02,77731.03,1.2,-0.80914,0.00014,13.74698]
[1776970809227,39.02,77731.03,1.2,-0.80914,0.00014,13.74698]
[1776970809351,39.02,77731.03,1.2,-0.80914,0.00014,13.74698]
[1776970809943,39.02,77725.14,1.2,-0.80995,0.00014,13.71009]
[1776970810046,39.02,77725.14,1.2,-0.80995,0.00014,13.71009]
[1776970810206,39.02,77725.14,1.2,-0.80995,0.00014,13.71009]
[1776970810802,39.02,77725.14,1.2,-0.80995,0.00014,13.71009]
[1776970811029,39.02,77725.14,1.2,-0.80995,0.00014,13.71009]
[1776970811078,39.02,77718.32,1.2,-0.81088,0.00014,13.66721]
[1776970811324,39.02,77718.32,1.2,-0.81088,0.00014,13.66721]
[1776970811568,39.02,77718.32,1.2,-0.81088,0.00014,13.66721]
[1776970811832,39.02,77718.32,1.2,-0.81088,0.00014,13.66721]
[1776970811884,39.02,77731.05,1.2,-0.80913,0.00014,13.74722]
[1776970812040,39.02,77731.05,1.2,-0.80913,0.00014,13.74722]
[1776970812222,39.02,77731.05,1.2,-0.80913,0.00014,13.74722]
[1776970812500,39.02,77731.05,1.2,-0.80913,0.00014,13.74722]
[1776970812529,39.02,77731.05,1.2,-0.80913,0.00014,13.74722]
[1776970812635,39.02,77731.05,1.2,-0.80913,0.00014,13.74722]
[1776970812844,39.02,77731.05,1.2,-0.80913,0.00014,13.74722]
[1776970812934,39.02,77731.05,1.2,-0.80913,0.00014,13.74722]
[1776970812941,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970813050,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970813202,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970813261,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970813289,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970813308,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970813380,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970813469,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970813516,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970813539,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970813872,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970813889,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970814035,39.02,77734.78,1.2,-0.80862,0.00014,13.77056]
[1776970813981,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814043,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814266,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814453,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814475,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814518,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814536,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814547,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814593,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814657,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814721,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814790,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814918,39.02,77735.74,1.2,-0.80849,0.00014,13.7765]
[1776970814979,39.02,77735.86,1.2,-0.80847,0.00014,13.77715]
[1776970815099,39.02,77735.86,1.2,-0.80847,0.00014,13.77715]
[1776970815116,39.02,77735.86,1.2,-0.80847,0.00014,13.77715]
[1776970815627,39.02,77735.86,1.2,-0.80847,0.00014,13.77715]
[1776970815711,39.02,77752.16,1.2,-0.80621,0.00014,13.87931]
[1776970816073,39.02,77752.16,1.2,-0.80621,0.00014,13.87931]
[1776970816182,39.02,77752.16,1.2,-0.80621,0.00014,13.87931]
[1776970816228,39.02,77752.16,1.2,-0.80621,0.00014,13.87931]
[1776970816461,39.02,77752.16,1.2,-0.80621,0.00014,13.87931]
[1776970816571,39.02,77752.16,1.2,-0.80621,0.00014,13.87931]
[1776970816583,39.02,77752.16,1.2,-0.80621,0.00014,13.87931]
[1776970816718,39.02,77758.52,1.2,-0.80532,0.00014,13.91932]
[1776970817241,39.02,77758.52,1.2,-0.80532,0.00014,13.91932]
[1776970817378,39.02,77758.52,1.2,-0.80532,0.00014,13.91932]
[1776970817494,39.02,77758.52,1.2,-0.80532,0.00014,13.91932]
[1776970817510,39.02,77758.52,1.2,-0.80532,0.00014,13.91932]
[1776970817691,39.02,77758.52,1.2,-0.80532,0.00014,13.91932]
[1776970817738,39.02,77758.52,1.2,-0.80532,0.00014,13.91932]
[1776970817833,39.02,77758.52,1.2,-0.80532,0.00014,13.91932]
[1776970817900,39.02,77758.52,1.2,-0.80532,0.00014,13.91932]
[1776970818005,39.02,77753.73,1.2,-0.80599,0.00014,13.88917]
[1776970818246,39.02,77753.73,1.2,-0.80599,0.00014,13.88917]
[1776970818272,39.02,77753.73,1.2,-0.80599,0.00014,13.88917]
[1776970818309,39.02,77753.73,1.2,-0.80599,0.00014,13.88917]
[1776970818514,39.02,77753.73,1.2,-0.80599,0.00014,13.88917]
[1776970818632,39.02,77753.73,1.2,-0.80599,0.00014,13.88917]
[1776970818752,39.02,77753.73,1.2,-0.80599,0.00014,13.88917]
[1776970818757,39.02,77753.73,1.2,-0.80599,0.00014,13.88917]
[1776970818928,39.02,77753.73,1.2,-0.80599,0.00014,13.88917]
[1776970818968,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970819052,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970819145,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970819162,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970819254,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970819315,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970819521,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970819570,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970819663,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970819760,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970819795,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970819919,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970819930,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970820032,39.02,77748.44,1.2,-0.80673,0.00014,13.85598]
[1776970820092,39.02,77750.54,1.2,-0.80644,0.00014,13.86909]
[1776970820304,39.02,77750.54,1.2,-0.80644,0.00014,13.86909]
[1776970820732,39.02,77750.54,1.2,-0.80644,0.00014,13.86909]
[1776970820773,39.02,77750.54,1.2,-0.80644,0.00014,13.86909]
[1776970820920,39.02,77750.54,1.2,-0.80644,0.00014,13.86909]
[1776970821020,39.02,77753.08,1.2,-0.80608,0.00014,13.88494]
[1776970821073,39.02,77753.08,1.2,-0.80608,0.00014,13.88494]
[1776970821268,39.02,77753.08,1.2,-0.80608,0.00014,13.88494]
[1776970821278,39.02,77753.08,1.2,-0.80608,0.00014,13.88494]
[1776970821342,39.02,77753.08,1.2,-0.80608,0.00014,13.88494]
[1776970821512,39.02,77753.08,1.2,-0.80608,0.00014,13.88494]
[1776970821526,39.02,77753.08,1.2,-0.80608,0.00014,13.88494]
[1776970821734,39.02,77753.08,1.2,-0.80608,0.00014,13.88494]
[1776970821963,39.02,77753.08,1.2,-0.80608,0.00014,13.88494]
[1776970822029,39.02,77753.08,1.2,-0.80608,0.00014,13.88494]
[1776970822157,39.02,77754.77,1.2,-0.80585,0.00014,13.89545]
[1776970822293,39.02,77754.77,1.2,-0.80585,0.00014,13.89545]
[1776970822402,39.02,77754.77,1.2,-0.80585,0.00014,13.89545]
[1776970822524,39.02,77754.77,1.2,-0.80585,0.00014,13.89545]
[1776970822530,39.02,77754.77,1.2,-0.80585,0.00014,13.89545]
[1776970822598,39.02,77754.77,1.2,-0.80585,0.00014,13.89545]
[1776970822773,39.02,77754.77,1.2,-0.80585,0.00014,13.89545]
[1776970822971,39.02,77754.77,1.2,-0.80585,0.00014,13.89545]
[1776970823031,39.02,77754.77,1.2,-0.80585,0.00014,13.89545]
[1776970823279,39.02,77754.88,1.2,-0.80584,0.00014,13.89605]
[1776970823295,39.02,77754.88,1.2,-0.80584,0.00014,13.89605]
[1776970823810,39.02,77754.88,1.2,-0.80584,0.00014,13.89605]
[1776970823860,39.02,77754.88,1.2,-0.80584,0.00014,13.89605]
[1776970824033,39.02,77754.88,1.2,-0.80584,0.00014,13.89605]
[1776970823925,39.02,77749.78,1.2,-0.80655,0.00014,13.86412]
[1776970824260,39.02,77749.78,1.2,-0.80655,0.00014,13.86412]
[1776970824269,39.02,77749.78,1.2,-0.80655,0.00014,13.86412]
[1776970824309,39.02,77749.78,1.2,-0.80655,0.00014,13.86412]
[1776970824421,39.02,77749.78,1.2,-0.80655,0.00014,13.86412]
[1776970824854,39.02,77749.78,1.2,-0.80655,0.00014,13.86412]
[1776970824924,39.02,77735.59,1.2,-0.80852,0.00014,13.77508]
[1776970825456,39.02,77735.59,1.2,-0.80852,0.00014,13.77508]
[1776970825753,39.02,77735.59,1.2,-0.80852,0.00014,13.77508]
[1776970825805,39.02,77735.59,1.2,-0.80852,0.00014,13.77508]
[1776970825989,39.02,77728.44,1.2,-0.80951,0.00014,13.7302]
[1776970826789,39.02,77731.77,1.2,-0.80905,0.00014,13.75107]
[1776970827796,39.02,77725.66,1.2,-0.80989,0.00014,13.71269]
[1776970828474,39.02,77725.66,1.2,-0.80989,0.00014,13.71269]
[1776970828537,39.02,77725.66,1.2,-0.80989,0.00014,13.71269]
[1776970828644,39.02,77725.66,1.2,-0.80989,0.00014,13.71269]
[1776970829012,39.02,77725.66,1.2,-0.80989,0.00014,13.71269]
[1776970829027,39.02,77713.51,1.2,-0.81156,0.00014,13.63614]
[1776970829357,39.02,77713.51,1.2,-0.81156,0.00014,13.63614]
[1776970829603,39.02,77713.51,1.2,-0.81156,0.00014,13.63614]
[1776970829634,39.02,77713.51,1.2,-0.81156,0.00014,13.63614]
[1776970830033,39.02,77713.51,1.2,-0.81156,0.00014,13.63614]
[1776970829810,39.01,77716.78,1.2,-0.81112,0.00014,13.65661]
[1776970830820,39.01,77723.43,1.2,-0.81021,0.00014,13.69829]
[1776970831827,39.01,77726.08,1.2,-0.8099,0.00014,13.70926]
[1776970832834,39.01,77727.84,1.2,-0.80966,0.00014,13.72031]
[1776970833841,39.01,77724.66,1.2,-0.81009,0.00014,13.70032]
[1776970834848,39.01,77726.23,1.2,-0.80988,0.00014,13.7102]
[1776970835855,39.01,77731.28,1.2,-0.80918,0.00014,13.74192]
[1776970836749,39.01,77731.28,1.2,-0.80918,0.00014,13.74192]
[1776970837869,39.01,77728.68,1.2,-0.80954,0.00014,13.72552]
[1776970838619,39.01,77728.68,1.2,-0.80954,0.00014,13.72552]
[1776970838876,39.01,77730.65,1.2,-0.80927,0.00014,13.73788]
[1776970839883,39.01,77728.18,1.2,-0.80961,0.00014,13.72237]
[1776970841897,39.01,77725.51,1.2,-0.80998,0.00014,13.70565]
[1776970842542,39.01,77725.51,1.2,-0.80998,0.00014,13.70565]
[1776970842905,39.01,77726.78,1.2,-0.8098,0.00014,13.71367]
[1776970843730,39.01,77726.78,1.2,-0.8098,0.00014,13.71367]
[1776970843912,39.01,77738.26,1.2,-0.80822,0.00014,13.78577]
[1776970844921,39.01,77738.08,1.2,-0.80824,0.00014,13.78459]
[1776970845934,39.01,77743.64,1.2,-0.80747,0.00014,13.81941]
[1776970846933,39.01,77737.63,1.2,-0.80831,0.00014,13.78164]
[1776970848041,39.01,77737.63,1.2,-0.80831,0.00014,13.78164]
[1776970848947,39.01,77741.78,1.2,-0.80773,0.00014,13.80758]
[1776970849954,39.01,77740.39,1.2,-0.80793,0.00014,13.79879]
[1776970850960,39.01,77741.67,1.2,-0.80775,0.00014,13.80675]
[1776970851968,39.01,77742.78,1.2,-0.8076,0.00014,13.81364]
[1776970853982,39.01,77746.08,1.2,-0.80714,0.00014,13.83416]
[1776970854989,39.01,77740.54,1.2,-0.80792,0.00014,13.79933]
[1776970855996,39.01,77738.42,1.2,-0.80821,0.00014,13.78597]
[1776970857003,39.01,77736.33,1.2,-0.8085,0.00014,13.77282]
[1776970858010,39.01,77742.52,1.2,-0.80764,0.00014,13.81162]
[1776970859017,39.01,77740.86,1.2,-0.80788,0.00014,13.80114]
[1776970861036,39.01,77742.19,1.2,-0.80769,0.00014,13.80936]
[1776970864058,39.01,77743.93,1.2,-0.80746,0.00014,13.82005]
[1776970864659,39.01,77743.93,1.2,-0.80746,0.00014,13.82005]
[1776970864710,39.01,77743.93,1.2,-0.80746,0.00014,13.82005]
[1776970865065,39.01,77754.48,1.2,-0.80599,0.00014,13.88606]
[1776970866072,39.01,77766.99,1.2,-0.80424,0.00014,13.96425]
[1776970867079,39.01,77769.28,1.2,-0.80393,0.00014,13.97839]
[1776970868086,39.01,77763.31,1.2,-0.80477,0.00014,13.9409]
[1776970869093,39.01,77762.15,1.2,-0.80493,0.00014,13.93348]
[1776970872114,39.01,77757.11,1.2,-0.80564,0.00014,13.90203]
[1776970873121,39.01,77755.24,1.2,-0.8059,0.00014,13.89034]
[1776970876142,39.01,77759.02,1.2,-0.80536,0.00014,13.91422]
[1776970877149,39.01,77762.3,1.2,-0.8049,0.00014,13.93481]
[1776970878156,39.01,77763.65,1.2,-0.80471,0.00014,13.94329]
[1776970882184,39.01,77759.0,1.2,-0.80537,0.00014,13.91379]
[1776970883191,39.01,77760.2,1.2,-0.80521,0.00014,13.92115]
[1776970884198,39.01,77757.18,1.2,-0.80563,0.00014,13.90214]
[1776970885205,39.01,77751.37,1.2,-0.80645,0.00014,13.86563]
[1776970886212,39.01,77749.0,1.2,-0.80678,0.00014,13.85068]
[1776970888141,39.01,77749.17,1.2,-0.80676,0.00014,13.85169]
[1776970888463,39.01,77749.17,1.2,-0.80676,0.00014,13.85169]
[1776970888521,39.0,77745.96,1.2,-0.8072,0.00014,13.83153]
[1776970889233,39.0,77739.13,1.2,-0.80815,0.00014,13.78865]
[1776970891587,39.0,77739.11,1.2,-0.80816,0.00014,13.78835]
[1776970891624,39.0,77729.33,1.2,-0.80957,0.00014,13.72119]
[1776970892254,39.0,77720.15,1.2,-0.81084,0.00014,13.66349]
[1776970893261,39.0,77713.32,1.2,-0.81178,0.00014,13.62048]
[1776970894268,39.0,77709.18,1.2,-0.81234,0.00014,13.59431]
[1776970896282,39.0,77706.06,1.2,-0.81277,0.00014,13.5746]
[1776970897944,39.0,77706.06,1.2,-0.81277,0.00014,13.5746]
[1776970897991,39.0,77707.21,1.2,-0.81262,0.00014,13.58183]
[1776970898589,39.0,77707.21,1.2,-0.81262,0.00014,13.58183]
[1776970898890,39.0,77707.21,1.2,-0.81262,0.00014,13.58183]
[1776970898994,39.0,77702.78,1.2,-0.81322,0.00014,13.55393]
[1776970899303,39.0,77676.14,1.2,-0.81683,0.00013,13.38586]
[1776970900320,39.0,77676.14,1.2,-0.81683,0.00013,13.38586]
[1776970900377,39.0,77659.97,1.2,-0.81901,0.00013,13.28351]
[1776970901475,39.0,77659.97,1.2,-0.81901,0.00013,13.28351]
[1776970901837,39.0,77659.97,1.2,-0.81901,0.00013,13.28351]
[1776970901861,39.0,77659.4,1.2,-0.81908,0.00013,13.27983]
[1776970902563,39.0,77659.4,1.2,-0.81908,0.00013,13.27983]
[1776970903812,39.0,77660.55,1.2,-0.81893,0.00013,13.28714]
[1776970903901,39.0,77658.05,1.2,-0.81926,0.00013,13.27136]
[1776970904426,39.0,77658.05,1.2,-0.81926,0.00013,13.27136]
[1776970904481,39.0,77658.05,1.2,-0.81926,0.00013,13.27136]
[1776970904539,39.0,77658.05,1.2,-0.81926,0.00013,13.27136]
[1776970904585,39.0,77658.05,1.2,-0.81926,0.00013,13.27136]
[1776970904607,39.0,77658.05,1.2,-0.81926,0.00013,13.27136]
[1776970904785,39.0,77658.05,1.2,-0.81926,0.00013,13.27136]
[1776970904811,39.0,77659.87,1.2,-0.81902,0.00013,13.28292]
[1776970905316,39.0,77659.87,1.2,-0.81902,0.00013,13.28292]
[1776970905474,39.0,77659.87,1.2,-0.81902,0.00013,13.28292]
[1776970905506,39.0,77659.87,1.2,-0.81902,0.00013,13.28292]
[1776970905528,39.0,77659.87,1.2,-0.81902,0.00013,13.28292]
[1776970905543,39.0,77659.87,1.2,-0.81902,0.00013,13.28292]
[1776970905633,39.0,77659.87,1.2,-0.81902,0.00013,13.28292]
[1776970905662,39.0,77659.87,1.2,-0.81902,0.00013,13.28292]
[1776970905808,39.0,77659.87,1.2,-0.81902,0.00013,13.28292]
[1776970905873,39.0,77659.87,1.2,-0.81902,0.00013,13.28292]
[1776970906026,39.0,77659.87,1.2,-0.81902,0.00013,13.28292]
[1776970906098,39.0,77659.75,1.2,-0.81903,0.00013,13.28219]
[1776970906184,39.0,77659.75,1.2,-0.81903,0.00013,13.28219]
[1776970906272,39.0,77659.75,1.2,-0.81903,0.00013,13.28219]
[1776970906336,39.0,77659.75,1.2,-0.81903,0.00013,13.28219]
[1776970906385,39.0,77659.75,1.2,-0.81903,0.00013,13.28219]
[1776970906494,39.0,77659.75,1.2,-0.81903,0.00013,13.28219]
[1776970906530,39.0,77659.75,1.2,-0.81903,0.00013,13.28219]
[1776970906621,39.0,77659.75,1.2,-0.81903,0.00013,13.28219]
[1776970906790,39.0,77659.75,1.2,-0.81903,0.00013,13.28219]
[1776970906887,39.0,77659.75,1.2,-0.81903,0.00013,13.28219]
[1776970907028,39.0,77659.75,1.2,-0.81903,0.00013,13.28219]
[1776970907123,39.0,77658.16,1.2,-0.81925,0.00013,13.27217]
[1776970907360,39.0,77658.16,1.2,-0.81925,0.00013,13.27217]
[1776970907408,39.0,77658.16,1.2,-0.81925,0.00013,13.27217]
[1776970907514,39.0,77658.16,1.2,-0.81925,0.00013,13.27217]
[1776970907531,39.0,77658.16,1.2,-0.81925,0.00013,13.27217]
[1776970907547,39.0,77658.16,1.2,-0.81925,0.00013,13.27217]
[1776970907582,39.0,77658.16,1.2,-0.81925,0.00013,13.27217]
[1776970907620,39.0,77658.16,1.2,-0.81925,0.00013,13.27217]
[1776970907783,39.0,77658.16,1.2,-0.81925,0.00013,13.27217]
[1776970907949,39.0,77658.16,1.2,-0.81925,0.00013,13.27217]
[1776970908034,39.0,77658.16,1.2,-0.81925,0.00013,13.27217]
[1776970908129,39.0,77658.51,1.2,-0.8192,0.00013,13.27443]
[1776970908415,39.0,77658.51,1.2,-0.8192,0.00013,13.27443]
[1776970908512,39.0,77658.51,1.2,-0.8192,0.00013,13.27443]
[1776970908531,39.0,77658.51,1.2,-0.8192,0.00013,13.27443]
[1776970908534,39.0,77658.51,1.2,-0.8192,0.00013,13.27443]
[1776970908576,39.0,77658.51,1.2,-0.8192,0.00013,13.27443]
[1776970908774,39.0,77658.51,1.2,-0.8192,0.00013,13.27443]
[1776970908817,39.0,77658.51,1.2,-0.8192,0.00013,13.27443]
[1776970908856,39.0,77658.51,1.2,-0.8192,0.00013,13.27443]
[1776970908927,39.0,77658.51,1.2,-0.8192,0.00013,13.27443]
[1776970909050,39.0,77658.51,1.2,-0.8192,0.00013,13.27443]
[1776970909060,39.0,77658.75,1.2,-0.81917,0.00013,13.27597]
[1776970909437,39.0,77658.75,1.2,-0.81917,0.00013,13.27597]
[1776970909488,39.0,77658.75,1.2,-0.81917,0.00013,13.27597]
[1776970909848,39.0,77658.75,1.2,-0.81917,0.00013,13.27597]
[1776970910028,39.0,77658.75,1.2,-0.81917,0.00013,13.27597]
[1776970910039,39.0,77658.75,1.2,-0.81917,0.00013,13.27597]
[1776970910072,39.0,77658.75,1.2,-0.81917,0.00013,13.27597]
[1776970910123,39.0,77654.81,1.2,-0.8197,0.00013,13.25089]
[1776970910275,39.0,77654.81,1.2,-0.8197,0.00013,13.25089]
[1776970910309,39.0,77654.81,1.2,-0.8197,0.00013,13.25089]
[1776970910456,39.0,77654.81,1.2,-0.8197,0.00013,13.25089]
[1776970910507,39.0,77654.81,1.2,-0.8197,0.00013,13.25089]
[1776970910520,39.0,77654.81,1.2,-0.8197,0.00013,13.25089]
[1776970910815,39.0,77654.81,1.2,-0.8197,0.00013,13.25089]
[1776970910834,39.0,77654.81,1.2,-0.8197,0.00013,13.25089]
[1776970910955,39.0,77654.81,1.2,-0.8197,0.00013,13.25089]
[1776970911150,39.0,77654.81,1.2,-0.8197,0.00013,13.25089]
[1776970911165,39.0,77654.14,1.2,-0.81979,0.00013,13.24653]
[1776970911292,39.0,77654.14,1.2,-0.81979,0.00013,13.24653]
[1776970911520,39.0,77654.14,1.2,-0.81979,0.00013,13.24653]
[1776970911791,39.0,77654.14,1.2,-0.81979,0.00013,13.24653]
[1776970911830,39.0,77654.14,1.2,-0.81979,0.00013,13.24653]
[1776970912057,39.0,77654.14,1.2,-0.81979,0.00013,13.24653]
[1776970912111,39.0,77648.02,1.2,-0.82061,0.00013,13.20769]
[1776970913287,39.0,77644.83,1.2,-0.82103,0.00013,13.18743]
[1776970913416,39.0,77644.83,1.2,-0.82103,0.00013,13.18743]
[1776970913436,39.0,77644.83,1.2,-0.82103,0.00013,13.18743]
[1776970913533,39.0,77644.83,1.2,-0.82103,0.00013,13.18743]
[1776970913540,39.0,77644.83,1.2,-0.82103,0.00013,13.18743]
[1776970913780,39.0,77644.83,1.2,-0.82103,0.00013,13.18743]
[1776970914072,39.0,77644.83,1.2,-0.82103,0.00013,13.18743]
[1776970914132,39.0,77645.91,1.2,-0.82089,0.00013,13.19423]
[1776970914207,39.0,77645.91,1.2,-0.82089,0.00013,13.19423]
[1776970914260,39.0,77645.91,1.2,-0.82089,0.00013,13.19423]
[1776970914279,39.0,77645.91,1.2,-0.82089,0.00013,13.19423]
[1776970914364,39.0,77645.91,1.2,-0.82089,0.00013,13.19423]
[1776970914533,39.0,77645.91,1.2,-0.82089,0.00013,13.19423]
[1776970914535,39.0,77645.91,1.2,-0.82089,0.00013,13.19423]
[1776970914740,39.0,77645.91,1.2,-0.82089,0.00013,13.19423]
[1776970914750,39.0,77645.91,1.2,-0.82089,0.00013,13.19423]
[1776970914779,39.0,77645.91,1.2,-0.82089,0.00013,13.19423]
[1776970914840,39.0,77647.68,1.2,-0.82065,0.00013,13.2054]
[1776970915770,39.0,77647.68,1.2,-0.82065,0.00013,13.2054]
[1776970916021,39.0,77647.68,1.2,-0.82065,0.00013,13.2054]
[1776970916175,39.0,77648.44,1.2,-0.82055,0.00013,13.21015]
[1776970916228,39.0,77648.44,1.2,-0.82055,0.00013,13.21015]
[1776970916971,39.0,77648.44,1.2,-0.82055,0.00013,13.21015]
[1776970917032,39.0,77648.44,1.2,-0.82055,0.00013,13.21015]
[1776970917059,39.0,77648.44,1.2,-0.82055,0.00013,13.21015]
[1776970917071,39.0,77648.44,1.2,-0.82055,0.00013,13.21015]
[1776970917083,39.0,77648.44,1.2,-0.82055,0.00013,13.21015]
[1776970917102,39.0,77648.44,1.2,-0.82055,0.00013,13.21015]
[1776970917137,39.0,77648.44,1.2,-0.82055,0.00013,13.21015]
[1776970917295,39.0,77650.54,1.2,-0.82028,0.00013,13.22338]
[1776970917464,39.0,77650.54,1.2,-0.82028,0.00013,13.22338]
[1776970917575,39.0,77650.54,1.2,-0.82028,0.00013,13.22338]
[1776970917999,39.0,77650.54,1.2,-0.82028,0.00013,13.22338]
[1776970918036,39.0,77650.54,1.2,-0.82028,0.00013,13.22338]
[1776970918123,39.0,77650.54,1.2,-0.82028,0.00013,13.22338]
[1776970918155,39.0,77650.54,1.2,-0.82028,0.00013,13.22338]
[1776970918335,39.0,77650.52,1.2,-0.82028,0.00013,13.22318]
[1776970918645,39.0,77650.52,1.2,-0.82028,0.00013,13.22318]
[1776970919010,39.0,77650.52,1.2,-0.82028,0.00013,13.22318]
[1776970919029,39.0,77650.52,1.2,-0.82028,0.00013,13.22318]
[1776970919131,39.0,77650.52,1.2,-0.82028,0.00013,13.22318]
[1776970919129,39.0,77662.1,1.2,-0.81874,0.00013,13.29637]
[1776970919446,39.0,77672.54,1.2,-0.81734,0.00013,13.3622]
[1776970921460,39.0,77670.6,1.2,-0.8176,0.00013,13.34986]
[1776970922467,39.0,77679.28,1.2,-0.81643,0.00013,13.40461]
[1776970923474,39.0,77682.47,1.2,-0.816,0.00014,13.4248]
[1776970924482,39.0,77678.67,1.2,-0.81651,0.00013,13.40082]
[1776970925488,39.0,77681.26,1.2,-0.81616,0.00014,13.41722]
[1776970926495,39.0,77682.06,1.2,-0.81605,0.00014,13.42229]
[1776970927502,39.0,77677.72,1.2,-0.81664,0.00013,13.3949]
[1776970928511,39.0,77669.36,1.2,-0.81777,0.00013,13.34195]
[1776970929518,39.0,77663.29,1.2,-0.81858,0.00013,13.30351]
[1776970930525,39.0,77662.48,1.2,-0.81869,0.00013,13.29837]
[1776970931532,39.0,77663.36,1.2,-0.81858,0.00013,13.30393]
[1776970932540,39.0,77662.77,1.2,-0.81865,0.00013,13.30018]
[1776970933547,39.0,77658.69,1.2,-0.8192,0.00013,13.27423]
[1776970934555,39.0,77656.37,1.2,-0.81952,0.00013,13.25944]
[1776970935561,39.0,77657.18,1.2,-0.81941,0.00013,13.26447]
[1776970936568,39.0,77655.82,1.2,-0.81959,0.00013,13.25577]
[1776970937575,39.0,77656.92,1.2,-0.81945,0.00013,13.26264]
[1776970938581,39.0,77657.65,1.2,-0.81935,0.00013,13.26716]
[1776970939589,39.0,77658.62,1.2,-0.81923,0.00013,13.2732]
[1776970940596,39.0,77656.08,1.2,-0.81957,0.00013,13.25702]
[1776970941605,39.0,77654.61,1.2,-0.81977,0.00013,13.24763]
[1776970943137,39.0,77654.61,1.2,-0.81977,0.00013,13.24763]
[1776970943190,39.0,77654.61,1.2,-0.81977,0.00013,13.24763]
[1776970942612,39.0,77649.77,1.2,-0.82041,0.00013,13.21691]
[1776970943271,39.0,77649.77,1.2,-0.82041,0.00013,13.21691]
[1776970943619,38.99,77646.65,1.2,-0.82083,0.00013,13.19712]
[1776970945091,38.99,77646.65,1.2,-0.82083,0.00013,13.19712]
[1776970945194,38.99,77640.29,1.2,-0.82167,0.00013,13.15683]
[1776970945636,38.99,77634.78,1.2,-0.8224,0.00013,13.1219]
[1776970946643,39.0,77632.84,1.2,-0.82266,0.00013,13.10972]
[1776970948456,39.0,77632.47,1.2,-0.82271,0.00013,13.10747]
[1776970948657,39.0,77632.38,1.2,-0.82272,0.00013,13.107]
[1776970949664,39.0,77629.99,1.2,-0.82303,0.00013,13.09191]
[1776970953708,39.0,77638.06,1.2,-0.82201,0.00013,13.13787]
[1776970954705,39.0,77643.3,1.2,-0.82131,0.00013,13.17113]
[1776970955712,39.0,77641.64,1.2,-0.82153,0.00013,13.16062]
[1776970956719,39.0,77643.98,1.2,-0.82122,0.00013,13.17547]
[1776970961754,39.0,77644.74,1.2,-0.82112,0.00013,13.18031]
[1776970962690,39.0,77644.74,1.2,-0.82112,0.00013,13.18031]
[1776970962761,39.0,77648.87,1.2,-0.82057,0.00013,13.20646]
[1776970963768,39.0,77651.79,1.2,-0.82018,0.00013,13.2249]
[1776970964775,39.0,77653.75,1.2,-0.81992,0.00013,13.23725]
[1776970966968,39.0,77654.1,1.2,-0.81988,0.00013,13.23938]
[1776970968802,39.0,77655.16,1.2,-0.81974,0.00013,13.24585]
[1776970970819,39.0,77651.5,1.2,-0.82023,0.00013,13.22251]
[1776970971826,39.0,77643.92,1.2,-0.82124,0.00013,13.17445]
[1776970972533,39.0,77643.92,1.2,-0.82124,0.00013,13.17445]
[1776970973840,39.0,77641.23,1.2,-0.8216,0.00013,13.15742]
[1776970974847,39.0,77643.71,1.2,-0.82127,0.00013,13.17315]
[1776970975854,39.0,77644.71,1.2,-0.82114,0.00013,13.17948]
[1776970976861,39.0,77650.78,1.2,-0.82033,0.00013,13.21791]
[1776970977739,39.0,77650.78,1.2,-0.82033,0.00013,13.21791]
[1776970977807,39.0,77650.78,1.2,-0.82033,0.00013,13.21791]
[1776970977868,39.0,77657.93,1.2,-0.81938,0.00013,13.26311]
[1776970978792,39.0,77657.93,1.2,-0.81938,0.00013,13.26311]
[1776970978875,39.0,77663.63,1.2,-0.81861,0.00013,13.29937]
[1776970979898,39.0,77663.63,1.2,-0.81861,0.00013,13.29937]
[1776970979905,39.0,77663.63,1.2,-0.81861,0.00013,13.29937]
[1776970979910,39.0,77663.63,1.2,-0.81861,0.00013,13.29937]
[1776970980029,39.0,77663.63,1.2,-0.81861,0.00013,13.29937]
[1776970980176,39.0,77666.31,1.2,-0.81825,0.00013,13.3163]
[1776970980582,39.0,77666.31,1.2,-0.81825,0.00013,13.3163]
[1776970980724,39.0,77666.31,1.2,-0.81825,0.00013,13.3163]
[1776970980775,39.0,77666.31,1.2,-0.81825,0.00013,13.3163]
[1776970980833,39.0,77666.31,1.2,-0.81825,0.00013,13.3163]
[1776970981128,39.0,77666.31,1.2,-0.81825,0.00013,13.3163]
[1776970981234,39.0,77666.31,1.2,-0.81825,0.00013,13.3163]
[1776970981169,39.0,77666.93,1.2,-0.81817,0.00013,13.32018]
[1776970981273,39.0,77666.93,1.2,-0.81817,0.00013,13.32018]
[1776970981326,39.0,77666.93,1.2,-0.81817,0.00013,13.32018]
[1776970981581,39.0,77666.93,1.2,-0.81817,0.00013,13.32018]
[1776970981689,39.0,77666.93,1.2,-0.81817,0.00013,13.32018]
[1776970981728,39.0,77666.93,1.2,-0.81817,0.00013,13.32018]
[1776970981774,39.0,77666.93,1.2,-0.81817,0.00013,13.32018]
[1776970981929,39.0,77666.93,1.2,-0.81817,0.00013,13.32018]
[1776970982006,39.0,77666.93,1.2,-0.81817,0.00013,13.32018]
[1776970982032,39.0,77666.93,1.2,-0.81817,0.00013,13.32018]
[1776970982079,39.0,77666.93,1.2,-0.81817,0.00013,13.32018]
[1776970982126,39.0,77666.92,1.2,-0.81817,0.00013,13.32025]
[1776970982277,39.0,77666.92,1.2,-0.81817,0.00013,13.32025]
[1776970984026,39.0,77666.61,1.2,-0.81821,0.00013,13.31842]
[1776970984034,39.0,77674.92,1.2,-0.81709,0.00013,13.37091]
[1776970984270,39.0,77674.92,1.2,-0.81709,0.00013,13.37091]
[1776970984819,39.0,77674.92,1.2,-0.81709,0.00013,13.37091]
[1776970984857,39.0,77674.92,1.2,-0.81709,0.00013,13.37091]
[1776970984874,39.0,77674.92,1.2,-0.81709,0.00013,13.37091]
[1776970985043,39.0,77674.92,1.2,-0.81709,0.00013,13.37091]
[1776970985126,39.0,77687.51,1.2,-0.81539,0.00014,13.45049]
[1776970985925,39.0,77687.49,1.2,-0.81539,0.00014,13.45034]
[1776970986927,39.0,77687.49,1.2,-0.81539,0.00014,13.45034]
[1776970986987,39.0,77687.49,1.2,-0.81539,0.00014,13.45034]
[1776970987028,39.0,77687.49,1.2,-0.81539,0.00014,13.45034]
[1776970987039,39.0,77687.49,1.2,-0.81539,0.00014,13.45034]
[1776970987087,39.0,77683.96,1.2,-0.81587,0.00014,13.42803]
[1776970987385,39.0,77683.96,1.2,-0.81587,0.00014,13.42803]
[1776970987520,39.0,77683.96,1.2,-0.81587,0.00014,13.42803]
[1776970987526,39.0,77683.96,1.2,-0.81587,0.00014,13.42803]
[1776970987586,39.0,77683.96,1.2,-0.81587,0.00014,13.42803]
[1776970987715,39.0,77683.96,1.2,-0.81587,0.00014,13.42803]
[1776970987733,39.0,77683.96,1.2,-0.81587,0.00014,13.42803]
[1776970987770,39.0,77683.96,1.2,-0.81587,0.00014,13.42803]
[1776970987940,39.0,77683.17,1.2,-0.81598,0.00014,13.42304]
[1776970988291,39.0,77683.17,1.2,-0.81598,0.00014,13.42304]
[1776970988342,39.0,77683.17,1.2,-0.81598,0.00014,13.42304]
[1776970988393,39.0,77683.17,1.2,-0.81598,0.00014,13.42304]
[1776970988530,39.0,77683.17,1.2,-0.81598,0.00014,13.42304]
[1776970988774,39.0,77683.17,1.2,-0.81598,0.00014,13.42304]
[1776970988824,39.0,77683.17,1.2,-0.81598,0.00014,13.42304]
[1776970989027,39.0,77683.17,1.2,-0.81598,0.00014,13.42304]
[1776970989044,39.0,77680.05,1.2,-0.8164,0.00014,13.40334]
[1776970989269,39.0,77680.05,1.2,-0.8164,0.00014,13.40334]
[1776970989335,39.0,77680.05,1.2,-0.8164,0.00014,13.40334]
[1776970989524,39.0,77680.05,1.2,-0.8164,0.00014,13.40334]
[1776970989528,39.0,77680.05,1.2,-0.8164,0.00014,13.40334]
[1776970989676,39.0,77680.05,1.2,-0.8164,0.00014,13.40334]
[1776970989762,39.0,77680.05,1.2,-0.8164,0.00014,13.40334]
[1776970989774,39.0,77680.05,1.2,-0.8164,0.00014,13.40334]
[1776970989894,39.0,77680.05,1.2,-0.8164,0.00014,13.40334]
[1776970990021,39.0,77680.05,1.2,-0.8164,0.00014,13.40334]
[1776970990087,39.0,77680.05,1.2,-0.8164,0.00014,13.40334]
[1776970990122,39.0,77679.8,1.2,-0.81643,0.00014,13.40179]
[1776970991505,39.0,77680.32,1.2,-0.81636,0.00014,13.4051]
[1776970991533,39.0,77680.32,1.2,-0.81636,0.00014,13.4051]
[1776970991591,39.0,77680.32,1.2,-0.81636,0.00014,13.4051]
[1776970991775,39.0,77680.32,1.2,-0.81636,0.00014,13.4051]
[1776970991829,39.0,77680.32,1.2,-0.81636,0.00014,13.4051]
[1776970992027,39.0,77680.32,1.2,-0.81636,0.00014,13.4051]
[1776970992148,39.0,77680.32,1.2,-0.81636,0.00014,13.4051]
[1776970992176,39.0,77679.81,1.2,-0.81643,0.00014,13.4019]
[1776970992275,39.0,77679.81,1.2,-0.81643,0.00014,13.4019]
[1776970992294,39.0,77679.81,1.2,-0.81643,0.00014,13.4019]
[1776970992410,39.0,77679.81,1.2,-0.81643,0.00014,13.4019]
[1776970992512,39.0,77679.81,1.2,-0.81643,0.00014,13.4019]
[1776970992526,39.0,77679.81,1.2,-0.81643,0.00014,13.4019]
[1776970992713,39.0,77679.81,1.2,-0.81643,0.00014,13.4019]
[1776970992863,39.0,77679.81,1.2,-0.81643,0.00014,13.4019]
[1776970992974,39.0,77679.87,1.2,-0.81642,0.00014,13.4023]
[1776970993525,39.0,77679.87,1.2,-0.81642,0.00014,13.4023]
[1776970993633,39.0,77679.87,1.2,-0.81642,0.00014,13.4023]
[1776970993779,39.0,77679.87,1.2,-0.81642,0.00014,13.4023]
[1776970993933,39.0,77679.87,1.2,-0.81642,0.00014,13.4023]
[1776970994029,39.0,77679.87,1.2,-0.81642,0.00014,13.4023]
[1776970994118,39.0,77682.3,1.2,-0.81609,0.00014,13.41767]
[1776970994282,39.0,77682.3,1.2,-0.81609,0.00014,13.41767]
[1776970994387,39.0,77682.3,1.2,-0.81609,0.00014,13.41767]
[1776970994528,39.0,77682.3,1.2,-0.81609,0.00014,13.41767]
[1776970994536,39.0,77682.3,1.2,-0.81609,0.00014,13.41767]
[1776970994573,39.0,77682.3,1.2,-0.81609,0.00014,13.41767]
[1776970994742,39.0,77682.3,1.2,-0.81609,0.00014,13.41767]
[1776970994786,39.0,77682.3,1.2,-0.81609,0.00014,13.41767]
[1776970994890,39.0,77682.3,1.2,-0.81609,0.00014,13.41767]
[1776970995030,39.0,77682.3,1.2,-0.81609,0.00014,13.41767]
[1776970995231,39.0,77682.3,1.2,-0.81609,0.00014,13.41767]
[1776970995094,39.0,77687.41,1.2,-0.8154,0.00014,13.44993]
[1776970995274,39.0,77687.41,1.2,-0.8154,0.00014,13.44993]
[1776970995432,39.0,77687.41,1.2,-0.8154,0.00014,13.44993]
[1776970995541,39.0,77687.41,1.2,-0.8154,0.00014,13.44993]
[1776970995550,39.0,77687.41,1.2,-0.8154,0.00014,13.44993]
[1776970995894,39.0,77687.41,1.2,-0.8154,0.00014,13.44993]
[1776970995995,39.0,77690.8,1.2,-0.81494,0.00014,13.47128]
[1776970996409,39.0,77690.8,1.2,-0.81494,0.00014,13.47128]
[1776970997002,39.0,77690.82,1.2,-0.81494,0.00014,13.47134]
[1776970998534,39.0,77691.8,1.2,-0.81481,0.00014,13.47746]
[1776970999016,39.0,77693.32,1.2,-0.8146,0.00014,13.48697]
[1776971004050,38.99,77696.94,1.2,-0.81412,0.00014,13.50939]
[1776971008654,38.99,77697.29,1.2,-0.81408,0.00014,13.51112]
[1776971009086,38.99,77706.78,1.2,-0.81279,0.00014,13.57081]
[1776971010093,38.99,77717.28,1.2,-0.81135,0.00014,13.63689]
[1776971011099,38.99,77715.55,1.2,-0.81165,0.00014,13.62034]
[1776971013113,38.99,77717.51,1.2,-0.81138,0.00014,13.63247]
[1776971013295,38.99,77717.51,1.2,-0.81138,0.00014,13.63247]
[1776971013527,38.99,77717.51,1.2,-0.81138,0.00014,13.63247]
[1776971014121,38.99,77720.6,1.2,-0.81096,0.00014,13.65179]
[1776971015019,38.99,77720.6,1.2,-0.81096,0.00014,13.65179]
[1776971015259,38.99,77720.6,1.2,-0.81096,0.00014,13.65179]
[1776971015279,38.99,77720.6,1.2,-0.81096,0.00014,13.65179]
[1776971015276,38.99,77726.26,1.2,-0.81018,0.00014,13.68742]
[1776971015615,38.99,77726.26,1.2,-0.81018,0.00014,13.68742]
[1776971016197,38.99,77726.26,1.2,-0.81018,0.00014,13.68742]
[1776971016252,38.99,77727.49,1.2,-0.81001,0.00014,13.69529]
[1776971017145,38.99,77716.63,1.2,-0.81151,0.00014,13.62681]
[1776971018152,38.99,77716.54,1.2,-0.81152,0.00014,13.62616]
[1776971018402,38.99,77716.54,1.2,-0.81152,0.00014,13.62616]
[1776971020166,38.99,77713.66,1.2,-0.81192,0.00014,13.60785]
[1776971021173,38.99,77712.68,1.2,-0.81206,0.00014,13.60161]
[1776971022180,38.99,77714.65,1.2,-0.81179,0.00014,13.61394]
[1776971022662,38.99,77714.65,1.2,-0.81179,0.00014,13.61394]
[1776971023188,38.99,77714.65,1.2,-0.81179,0.00014,13.61394]
[1776971023187,38.99,77707.05,1.2,-0.81283,0.00014,13.566]
[1776971023950,38.99,77707.05,1.2,-0.81283,0.00014,13.566]
[1776971024193,38.99,77702.12,1.2,-0.81351,0.00014,13.53479]
[1776971024438,38.99,77702.12,1.2,-0.81351,0.00014,13.53479]
[1776971024545,38.99,77702.12,1.2,-0.81351,0.00014,13.53479]
[1776971024783,38.99,77702.12,1.2,-0.81351,0.00014,13.53479]
[1776971025201,38.99,77701.11,1.2,-0.81365,0.00014,13.52832]
[1776971030236,38.99,77701.03,1.2,-0.81367,0.00014,13.52733]
[1776971031243,38.99,77689.93,1.2,-0.81518,0.00014,13.4572]
[1776971032250,38.99,77681.69,1.2,-0.8163,0.00014,13.40516]
[1776971035271,38.99,77683.37,1.2,-0.81607,0.00014,13.41592]
[1776971039299,38.99,77684.92,1.2,-0.81585,0.00014,13.42589]
[1776971040306,38.99,77688.8,1.2,-0.81533,0.00014,13.45043]
[1776971041313,38.99,77694.21,1.2,-0.81459,0.00014,13.48458]
[1776971043327,38.99,77695.4,1.2,-0.81443,0.00014,13.49202]
[1776971044334,38.99,77690.78,1.2,-0.81506,0.00014,13.46283]
[1776971045341,38.99,77688.27,1.2,-0.8154,0.00014,13.44699]
[1776971047355,38.99,77685.19,1.2,-0.81582,0.00014,13.4276]
[1776971048426,38.99,77681.0,1.2,-0.81638,0.00014,13.40119]
[1776971049433,38.99,77682.41,1.2,-0.81619,0.00014,13.41018]
[1776971051447,38.99,77686.69,1.2,-0.81561,0.00014,13.43737]
[1776971052454,38.99,77690.42,1.2,-0.8151,0.00014,13.46097]
[1776971053461,38.99,77694.71,1.2,-0.81452,0.00014,13.48806]
[1776971054469,38.99,77692.44,1.2,-0.81482,0.00014,13.47374]
[1776971055475,38.99,77690.84,1.2,-0.81504,0.00014,13.46366]
[1776971056482,38.99,77692.1,1.2,-0.81487,0.00014,13.47164]
[1776971057489,38.99,77696.26,1.2,-0.8143,0.00014,13.4979]
[1776971058496,38.99,77694.44,1.2,-0.81455,0.00014,13.48644]
[1776971062524,38.99,77692.95,1.2,-0.81475,0.00014,13.47704]
[1776971063531,38.99,77686.94,1.2,-0.81557,0.00014,13.43911]
[1776971064538,38.99,77678.99,1.2,-0.81664,0.00013,13.38891]
[1776971066552,38.99,77679.83,1.2,-0.81653,0.00014,13.39432]
[1776971069614,38.99,77679.38,1.2,-0.81659,0.00014,13.39162]
[1776971070297,38.99,77673.02,1.2,-0.81744,0.00013,13.35158]
[1776971070580,38.99,77666.48,1.2,-0.81832,0.00013,13.31023]
[1776971071587,38.99,77667.31,1.2,-0.81826,0.00013,13.31005]
[1776971074545,38.99,77666.68,1.2,-0.81834,0.00013,13.30643]
[1776971075022,38.99,77666.68,1.2,-0.81834,0.00013,13.30643]
[1776971075043,38.99,77663.82,1.2,-0.81872,0.00013,13.28838]
[1776971076220,38.99,77657.82,1.2,-0.81952,0.00013,13.25046]
[1776971076622,38.99,77654.77,1.2,-0.81993,0.00013,13.23116]
[1776971077629,38.99,77652.65,1.2,-0.82021,0.00013,13.21782]
[1776971079642,38.99,77654.52,1.2,-0.81996,0.00013,13.22991]
[1776971080649,38.99,77652.43,1.2,-0.82023,0.00013,13.21681]
[1776971082664,38.99,77654.11,1.2,-0.82,0.00013,13.22769]
[1776971083671,39.0,77655.54,1.2,-0.81981,0.00013,13.23687]
[1776971084678,39.0,77656.82,1.2,-0.81963,0.00013,13.24509]
[1776971085685,39.0,77654.14,1.2,-0.81999,0.00013,13.22824]
[1776971086692,39.0,77651.43,1.2,-0.82035,0.00013,13.2113]
[1776971087699,39.0,77653.15,1.2,-0.82011,0.00013,13.22233]
[1776971088706,39.0,77655.35,1.2,-0.81982,0.00013,13.23638]
[1776971089713,39.0,77660.93,1.2,-0.81907,0.00013,13.27179]
[1776971090719,39.0,77662.19,1.2,-0.8189,0.00013,13.27976]
[1776971091727,39.0,77657.91,1.2,-0.81947,0.00013,13.25281]
[1776971093741,39.0,77656.16,1.2,-0.8197,0.00013,13.24192]
[1776971094748,39.0,77654.84,1.2,-0.81988,0.00013,13.23367]
[1776971095755,39.0,77653.55,1.2,-0.82005,0.00013,13.22562]
[1776971097772,39.0,77658.19,1.2,-0.81942,0.00013,13.25523]
[1776971098779,39.0,77656.06,1.2,-0.8197,0.00013,13.24184]
[1776971099786,39.0,77654.17,1.2,-0.81995,0.00013,13.22998]
[1776971100793,39.0,77649.58,1.2,-0.82056,0.00013,13.20105]
[1776971101800,39.0,77661.52,1.2,-0.81897,0.00013,13.2766]
[1776971102807,39.0,77667.12,1.2,-0.81821,0.00013,13.31223]
[1776971104821,39.0,77669.28,1.2,-0.81792,0.00013,13.32591]
[1776971106835,39.0,77655.22,1.2,-0.81981,0.00013,13.23698]
[1776971107842,39.0,77650.45,1.2,-0.82044,0.00013,13.2069]
[1776971110863,39.0,77654.2,1.2,-0.81993,0.00013,13.23106]
[1776971111870,39.0,77656.55,1.2,-0.81961,0.00013,13.24604]
[1776971114891,39.01,77659.18,1.2,-0.81926,0.00013,13.26294]
[1776971115898,39.01,77666.0,1.2,-0.81834,0.00013,13.30614]
[1776971116905,39.01,77669.72,1.2,-0.81784,0.00013,13.32967]
[1776971117912,39.01,77672.4,1.2,-0.81748,0.00013,13.34659]
[1776971118919,39.01,77669.92,1.2,-0.81781,0.00013,13.33104]
[1776971119926,39.01,77666.83,1.2,-0.81822,0.00013,13.31165]
[1776971120932,39.01,77670.13,1.2,-0.81778,0.00013,13.33267]
[1776971121940,39.01,77675.5,1.2,-0.81705,0.00013,13.36673]
[1776971122947,39.01,77677.69,1.2,-0.81675,0.00013,13.38065]
[1776971125968,39.01,77675.73,1.2,-0.81701,0.00013,13.36847]
[1776971126975,39.01,77683.74,1.2,-0.81593,0.00014,13.41912]
[1776971127982,39.01,77686.29,1.2,-0.81558,0.00014,13.43523]
[1776971128989,39.01,77688.51,1.2,-0.81528,0.00014,13.44922]
[1776971129996,39.01,77691.18,1.2,-0.81492,0.00014,13.46604]
[1776971131003,39.01,77682.23,1.2,-0.81619,0.00014,13.40396]
[1776971132013,39.01,77668.86,1.2,-0.81799,0.00013,13.31954]
[1776971133018,39.01,77667.33,1.2,-0.8182,0.00013,13.30999]
[1776971134025,39.01,77664.79,1.2,-0.81854,0.00013,13.29394]
[1776971135031,39.01,77661.09,1.2,-0.81903,0.00013,13.27058]
[1776971136038,39.01,77657.54,1.2,-0.81951,0.00013,13.24818]
[1776971138053,39.01,77664.72,1.2,-0.81854,0.00013,13.29376]
[1776971139060,39.01,77672.1,1.2,-0.81755,0.00013,13.34043]
[1776971140067,39.01,77675.58,1.2,-0.81708,0.00013,13.36239]
[1776971142081,39.01,77673.4,1.2,-0.81738,0.00013,13.34852]
[1776971144095,39.01,77675.55,1.2,-0.81709,0.00013,13.36204]
[1776971145102,39.01,77677.33,1.2,-0.81685,0.00013,13.37323]
[1776971146109,39.01,77679.67,1.2,-0.81653,0.00014,13.38807]
[1776971147115,39.01,77681.88,1.2,-0.81623,0.00014,13.40208]
[1776971149130,39.01,77683.53,1.2,-0.81601,0.00014,13.41255]
[1776971150137,39.01,77686.51,1.2,-0.8156,0.00014,13.43138]
[1776971151144,39.01,77691.01,1.2,-0.81499,0.00014,13.45976]
[1776971152151,39.01,77696.6,1.2,-0.81424,0.00014,13.49496]
[1776971153158,39.01,77700.5,1.2,-0.81371,0.00014,13.51946]
[1776971154247,39.01,77700.5,1.2,-0.81371,0.00014,13.51946]
[1776971154248,39.01,77700.94,1.2,-0.81365,0.00014,13.52211]
[1776971154630,39.01,77700.94,1.2,-0.81365,0.00014,13.52211]
[1776971155172,39.01,77712.04,1.2,-0.81213,0.00014,13.5919]
[1776971156179,39.01,77716.68,1.2,-0.8115,0.00014,13.62106]
[1776971157186,39.01,77718.0,1.2,-0.81132,0.00014,13.62928]
[1776971158193,39.01,77722.75,1.2,-0.81067,0.00014,13.65923]
[1776971159200,39.01,77730.33,1.2,-0.80962,0.00014,13.70691]
[1776971161214,39.01,77732.48,1.2,-0.80932,0.00014,13.72039]
[1776971163228,39.01,77727.99,1.2,-0.80994,0.00014,13.69213]
[1776971164234,39.01,77721.66,1.2,-0.81082,0.00014,13.65235]
[1776971168411,39.01,77722.67,1.2,-0.81067,0.00014,13.65888]
[1776971168265,39.01,77724.54,1.2,-0.81041,0.00014,13.67068]
[1776971168554,39.01,77724.54,1.2,-0.81041,0.00014,13.67068]
[1776971168942,39.01,77724.54,1.2,-0.81041,0.00014,13.67068]
[1776971169271,39.01,77739.25,1.2,-0.80838,0.00014,13.76305]
[1776971170278,39.01,77746.25,1.2,-0.8074,0.00014,13.80721]
[1776971172354,39.01,77747.21,1.2,-0.80727,0.00014,13.81325]
[1776971172292,39.01,77750.48,1.2,-0.80682,0.00014,13.83375]
[1776971172998,39.01,77750.48,1.2,-0.80682,0.00014,13.83375]
[1776971173086,39.01,77750.48,1.2,-0.80682,0.00014,13.83375]
[1776971173299,39.01,77749.32,1.2,-0.80698,0.00014,13.82637]
[1776971174306,39.01,77747.85,1.2,-0.80719,0.00014,13.81705]
[1776971175313,39.01,77749.62,1.2,-0.80694,0.00014,13.82806]
[1776971176320,39.01,77752.76,1.2,-0.80651,0.00014,13.84763]
[1776971178334,39.01,77755.0,1.2,-0.8062,0.00014,13.86151]
[1776971180394,39.01,77754.27,1.2,-0.8063,0.00014,13.8569]
[1776971180348,39.01,77755.77,1.2,-0.80609,0.00014,13.86625]
[1776971180824,39.01,77755.77,1.2,-0.80609,0.00014,13.86625]
[1776971181354,39.01,77759.44,1.2,-0.80558,0.00014,13.88917]
[1776971182365,39.01,77767.65,1.2,-0.80443,0.00014,13.94044]
[1776971183369,39.01,77777.08,1.2,-0.80311,0.00014,13.9992]
[1776971184376,39.01,77774.97,1.2,-0.80341,0.00014,13.98581]
[1776971185383,39.01,77773.64,1.2,-0.80361,0.00014,13.97731]
[1776971189346,39.0,77774.44,1.2,-0.80351,0.00014,13.98174]
[1776971189411,39.0,77778.14,1.2,-0.80299,0.00014,14.00481]
[1776971194446,39.0,77773.8,1.2,-0.80367,0.00014,13.97155]
[1776971195269,39.0,77773.8,1.2,-0.80367,0.00014,13.97155]
[1776971195453,39.0,77770.1,1.2,-0.80419,0.00014,13.9483]
[1776971196460,39.0,77767.83,1.2,-0.80451,0.00014,13.934]
[1776971197467,39.0,77764.71,1.2,-0.80495,0.00014,13.9144]
[1776971200887,39.0,77764.51,1.2,-0.80498,0.00014,13.91303]
[1776971201155,39.0,77764.51,1.2,-0.80498,0.00014,13.91303]
[1776971201319,39.0,77764.51,1.2,-0.80498,0.00014,13.91303]
[1776971201379,39.0,77763.34,1.2,-0.80515,0.00014,13.90556]
[1776971201495,39.0,77755.55,1.2,-0.80624,0.00014,13.85679]
[1776971202502,39.0,77752.01,1.2,-0.80673,0.00014,13.83448]
[1776971204516,39.0,77749.23,1.2,-0.80713,0.00014,13.81684]
[1776971207724,39.0,77749.48,1.2,-0.8071,0.00014,13.81822]
[1776971207777,39.0,77749.48,1.2,-0.8071,0.00014,13.81822]
[1776971208544,39.0,77751.07,1.2,-0.80688,0.00014,13.82799]
[1776971209658,39.0,77751.07,1.2,-0.80688,0.00014,13.82799]
[1776971209668,39.0,77756.08,1.2,-0.80618,0.00014,13.85927]
[1776971210819,39.0,77756.08,1.2,-0.80618,0.00014,13.85927]
[1776971211068,39.0,77756.08,1.2,-0.80618,0.00014,13.85927]
[1776971211446,39.0,77756.08,1.2,-0.80618,0.00014,13.85927]
[1776971211168,39.0,77758.58,1.2,-0.80584,0.00014,13.87478]
[1776971211566,38.99,77740.55,1.2,-0.80835,0.00014,13.76157]
[1776971212572,38.99,77736.85,1.2,-0.80886,0.00014,13.73832]
[1776971213580,38.99,77735.79,1.2,-0.80901,0.00014,13.73166]
[1776971214587,38.99,77725.4,1.2,-0.81045,0.00014,13.66638]
[1776971215595,39.0,77723.12,1.2,-0.81076,0.00014,13.65213]
[1776971216602,39.0,77718.54,1.2,-0.81139,0.00014,13.62338]
[1776971217609,39.0,77714.72,1.2,-0.81191,0.00014,13.59942]
[1776971220631,39.0,77720.37,1.2,-0.81113,0.00014,13.63487]
[1776971222645,38.99,77722.42,1.2,-0.81086,0.00014,13.64728]
[1776971223657,38.99,77727.85,1.2,-0.81012,0.00014,13.68117]
[1776971224660,38.99,77734.25,1.2,-0.80924,0.00014,13.72126]
[1776971225667,38.99,77743.22,1.2,-0.808,0.00014,13.77739]
[1776971226674,38.99,77745.31,1.2,-0.80772,0.00014,13.79026]
[1776971227681,38.99,77743.58,1.2,-0.80796,0.00014,13.77932]
[1776971228687,38.99,77746.67,1.2,-0.80754,0.00014,13.79844]
[1776971229694,38.99,77749.76,1.2,-0.80711,0.00014,13.81773]
[1776971230518,38.99,77749.76,1.2,-0.80711,0.00014,13.81773]
[1776971230702,38.99,77751.43,1.2,-0.80687,0.00014,13.82825]
[1776971233724,38.99,77748.28,1.2,-0.80731,0.00014,13.80856]
[1776971235273,38.99,77750.43,1.2,-0.80701,0.00014,13.8221]
[1776971235738,38.99,77752.18,1.2,-0.80677,0.00014,13.83307]
[1776971236745,38.99,77750.95,1.2,-0.80694,0.00014,13.82539]
[1776971238759,38.99,77748.42,1.2,-0.80729,0.00014,13.80956]
[1776971239766,38.99,77751.73,1.2,-0.80683,0.00014,13.83035]
[1776971240773,38.99,77748.69,1.2,-0.80725,0.00014,13.81134]
[1776971241689,38.99,77748.69,1.2,-0.80725,0.00014,13.81134]
[1776971241780,38.99,77750.56,1.2,-0.80699,0.00014,13.82308]
[1776971242787,38.99,77751.84,1.2,-0.80681,0.00014,13.83113]
[1776971243794,38.99,77750.52,1.2,-0.80699,0.00014,13.82287]
[1776971245809,38.99,77749.22,1.2,-0.80717,0.00014,13.81473]
[1776971246816,38.99,77746.09,1.2,-0.80761,0.00014,13.79511]
[1776971247823,38.99,77744.61,1.2,-0.80782,0.00014,13.78572]
[1776971248830,38.99,77746.2,1.2,-0.8076,0.00014,13.79561]
[1776971250046,38.99,77746.2,1.2,-0.8076,0.00014,13.79561]
[1776971250141,38.99,77744.67,1.2,-0.80781,0.00014,13.78586]
[1776971252200,38.99,77744.66,1.2,-0.80782,0.00014,13.78579]
[1776971252240,38.99,77738.62,1.2,-0.80871,0.00014,13.7422]
[1776971252858,38.99,77741.32,1.2,-0.80834,0.00014,13.75915]
[1776971254872,38.99,77738.68,1.2,-0.80871,0.00014,13.74251]
[1776971256886,38.99,77741.47,1.2,-0.80832,0.00014,13.75994]
[1776971258978,38.99,77742.25,1.2,-0.80821,0.00014,13.7648]
[1776971259129,38.99,77742.25,1.2,-0.80821,0.00014,13.7648]
[1776971259515,38.99,77742.25,1.2,-0.80821,0.00014,13.7648]
[1776971259131,38.99,77745.53,1.2,-0.80776,0.00014,13.78533]
[1776971260338,38.99,77745.53,1.2,-0.80776,0.00014,13.78533]
[1776971260341,38.99,77757.99,1.2,-0.80602,0.00014,13.86337]
[1776971260914,38.99,77766.65,1.2,-0.80482,0.00014,13.91741]
[1776971261921,38.99,77769.7,1.2,-0.80439,0.00014,13.93626]
[1776971262928,38.99,77772.08,1.2,-0.80406,0.00014,13.95103]
[1776971265444,38.99,77771.94,1.2,-0.80408,0.00014,13.95003]
[1776971265464,38.99,77771.94,1.2,-0.80408,0.00014,13.95003]
[1776971265949,38.98,77777.97,1.2,-0.80324,0.00014,13.98746]
[1776971266956,38.98,77783.52,1.2,-0.80246,0.00014,14.02194]
[1776971268970,38.98,77785.36,1.2,-0.80221,0.00014,14.03316]
[1776971269978,38.98,77792.7,1.2,-0.80117,0.00014,14.07894]
[1776971271991,38.98,77788.66,1.2,-0.80174,0.00014,14.05379]
[1776971275012,38.98,77792.48,1.2,-0.8012,0.00014,14.07758]
[1776971278033,38.98,77790.42,1.2,-0.8015,0.00014,14.06442]
[1776971281054,38.98,77782.22,1.2,-0.80267,0.00014,14.01283]
[1776971282424,38.98,77782.22,1.2,-0.80267,0.00014,14.01283]
[1776971282494,38.98,77777.03,1.2,-0.80341,0.00014,13.98023]
[1776971283068,38.98,77775.65,1.2,-0.8036,0.00014,13.97146]
[1776971284075,38.98,77777.04,1.2,-0.80341,0.00014,13.98001]
[1776971286089,38.98,77778.95,1.2,-0.80315,0.00014,13.99166]
[1776971289110,38.98,77777.12,1.2,-0.80342,0.00014,13.97975]
[1776971290117,38.97,77774.81,1.2,-0.80375,0.00014,13.96517]
[1776971291124,38.97,77772.93,1.2,-0.80401,0.00014,13.9533]
[1776971292131,38.97,77771.31,1.2,-0.80424,0.00014,13.94306]
[1776971295152,38.97,77760.5,1.2,-0.80576,0.00014,13.87513]
[1776971296159,38.97,77755.88,1.2,-0.80641,0.00014,13.84617]
[1776971301194,38.97,77755.75,1.2,-0.80643,0.00014,13.84545]
[1776971306228,38.97,77756.17,1.2,-0.80637,0.00014,13.84809]
[1776971311264,38.97,77758.66,1.2,-0.80608,0.00014,13.8581]
[1776971314285,38.97,77759.99,1.2,-0.80589,0.00014,13.86635]
[1776971315292,38.97,77757.04,1.2,-0.80631,0.00014,13.84783]
[1776971317482,38.97,77756.55,1.2,-0.80637,0.00014,13.84474]
[1776971317878,38.97,77756.75,1.2,-0.80635,0.00014,13.84598]
[1776971318451,38.97,77756.75,1.2,-0.80635,0.00014,13.84598]
[1776971318482,38.97,77747.61,1.2,-0.80762,0.00014,13.78863]
[1776971319320,38.97,77739.64,1.2,-0.80873,0.00014,13.73848]
[1776971321333,38.97,77738.56,1.2,-0.80888,0.00014,13.73161]
[1776971323348,38.97,77737.04,1.2,-0.80909,0.00014,13.72199]
[1776971327378,38.97,77734.65,1.2,-0.80943,0.00014,13.70686]
[1776971329392,38.97,77730.21,1.2,-0.81004,0.00014,13.67893]
[1776971333420,38.97,77734.88,1.2,-0.80939,0.00014,13.70839]
[1776971335434,38.97,77736.46,1.2,-0.80918,0.00014,13.71831]
[1776971336441,38.97,77737.52,1.2,-0.80903,0.00014,13.72495]
[1776971340469,38.97,77736.04,1.2,-0.80924,0.00014,13.71555]
[1776971343598,38.97,77736.8,1.2,-0.80913,0.00014,13.7203]
[1776971343490,38.97,77747.04,1.2,-0.80771,0.00014,13.78459]
[1776971343673,38.97,77747.04,1.2,-0.80771,0.00014,13.78459]
[1776971343852,38.97,77747.04,1.2,-0.80771,0.00014,13.78459]
[1776971344497,38.97,77759.52,1.2,-0.80597,0.00014,13.86277]
[1776971345507,38.97,77761.26,1.2,-0.80573,0.00014,13.87363]
[1776971346513,38.97,77763.69,1.2,-0.80539,0.00014,13.8888]
[1776971347186,38.97,77763.69,1.2,-0.80539,0.00014,13.8888]
[1776971347511,38.97,77763.69,1.2,-0.80539,0.00014,13.8888]
[1776971347521,38.97,77766.8,1.2,-0.80496,0.00014,13.90821]
[1776971348528,38.97,77768.81,1.2,-0.80468,0.00014,13.9207]
[1776971349535,38.97,77770.6,1.2,-0.80443,0.00014,13.93179]
[1776971351537,38.97,77771.03,1.2,-0.80437,0.00014,13.93436]
[1776971352556,38.97,77767.5,1.2,-0.80487,0.00014,13.91203]
[1776971354569,38.97,77765.25,1.2,-0.80519,0.00014,13.89775]
[1776971354853,38.97,77765.25,1.2,-0.80519,0.00014,13.89775]
[1776971355139,38.97,77765.25,1.2,-0.80519,0.00014,13.89775]
[1776971356275,38.97,77764.5,1.2,-0.8053,0.00014,13.89297]
[1776971361619,38.97,77764.87,1.2,-0.80526,0.00014,13.89484]
[1776971362626,38.96,77768.77,1.2,-0.80471,0.00014,13.91919]
[1776971363633,38.96,77771.32,1.2,-0.80435,0.00014,13.93505]
[1776971366654,38.96,77776.74,1.2,-0.8036,0.00014,13.96859]
[1776971367661,38.96,77775.19,1.2,-0.80382,0.00014,13.95874]
[1776971372695,38.96,77776.22,1.2,-0.80375,0.00014,13.95897]
[1776971373703,38.96,77774.16,1.2,-0.80404,0.00014,13.94594]
[1776971374710,38.96,77776.39,1.2,-0.80373,0.00014,13.95977]
[1776971376723,38.96,77779.69,1.2,-0.80327,0.00014,13.98012]
[1776971378738,38.96,77777.47,1.2,-0.80359,0.00014,13.96592]
[1776971383268,38.96,77776.39,1.2,-0.80375,0.00014,13.95877]
[1776971383368,38.95,77771.78,1.2,-0.80441,0.00014,13.9297]
[1776971383772,38.95,77766.09,1.2,-0.80521,0.00014,13.89408]
[1776971384983,38.95,77766.09,1.2,-0.80521,0.00014,13.89408]
[1776971384997,38.95,77759.91,1.2,-0.80608,0.00014,13.85517]
[1776971385960,38.95,77759.91,1.2,-0.80608,0.00014,13.85517]
[1776971386090,38.95,77759.91,1.2,-0.80608,0.00014,13.85517]
[1776971386137,38.95,77757.69,1.2,-0.80639,0.00014,13.841]
[1776971386794,38.95,77744.92,1.2,-0.80817,0.00014,13.76084]
[1776971387801,38.95,77743.75,1.2,-0.80834,0.00014,13.75345]
[1776971390821,38.95,77745.3,1.2,-0.80812,0.00014,13.76309]
[1776971394850,38.95,77740.95,1.2,-0.80873,0.00014,13.73558]
[1776971395857,38.95,77737.7,1.2,-0.80918,0.00014,13.71511]
[1776971396864,38.95,77730.16,1.2,-0.81023,0.00014,13.66767]
[1776971397871,38.95,77728.03,1.2,-0.81052,0.00014,13.65416]
[1776971398878,38.95,77729.35,1.2,-0.81034,0.00014,13.66243]
[1776971400892,38.95,77724.08,1.2,-0.81107,0.00014,13.62918]
[1776971402906,38.95,77723.23,1.2,-0.81119,0.00014,13.62379]
[1776971403913,38.95,77724.79,1.2,-0.81097,0.00014,13.63362]
[1776971405927,38.95,77734.47,1.2,-0.80964,0.00014,13.69454]
[1776971406934,38.95,77737.92,1.2,-0.80916,0.00014,13.71634]
[1776971407941,38.95,77738.2,1.2,-0.80912,0.00014,13.71813]
[1776971409955,38.95,77734.67,1.2,-0.8096,0.00014,13.69594]
[1776971410962,38.95,77731.05,1.2,-0.81011,0.00014,13.67317]
[1776971411969,38.95,77727.01,1.2,-0.81066,0.00014,13.64777]
[1776971415997,38.95,77730.33,1.2,-0.8102,0.00014,13.66901]
[1776971419019,38.95,77731.61,1.2,-0.81002,0.00014,13.67726]
[1776971421040,38.95,77735.76,1.2,-0.80944,0.00014,13.70347]
[1776971423054,38.95,77730.66,1.2,-0.81014,0.00014,13.67145]
[1776971424061,38.95,77726.82,1.2,-0.81067,0.00014,13.6473]
[1776971426075,38.95,77727.85,1.2,-0.81053,0.00014,13.65393]
[1776971427082,38.95,77735.3,1.2,-0.8095,0.00014,13.70088]
[1776971428088,38.96,77736.71,1.2,-0.8093,0.00014,13.70984]
[1776971430103,38.96,77737.89,1.2,-0.80913,0.00014,13.71727]
[1776971433124,38.96,77735.38,1.2,-0.80954,0.00014,13.69596]
[1776971436145,38.96,77732.9,1.2,-0.80988,0.00014,13.68044]
[1776971439166,38.96,77731.75,1.2,-0.81004,0.00014,13.67329]
[1776971440173,38.96,77727.51,1.2,-0.81062,0.00014,13.64646]
[1776971441180,38.96,77726.54,1.2,-0.81076,0.00014,13.64032]
[1776971444201,38.95,77729.67,1.2,-0.81033,0.00014,13.65994]
[1776971445208,38.96,77731.65,1.2,-0.81005,0.00014,13.67247]
[1776971446215,38.96,77733.92,1.2,-0.80974,0.00014,13.68681]
[1776971451250,38.96,77733.66,1.2,-0.80977,0.00014,13.68536]
[1776971452257,38.96,77731.17,1.2,-0.81011,0.00014,13.66974]
[1776971453264,38.96,77730.0,1.2,-0.81027,0.00014,13.66244]
[1776971454271,38.96,77728.53,1.2,-0.81048,0.00014,13.65314]
[1776971457293,38.96,77729.5,1.2,-0.81035,0.00014,13.65916]
[1776971458300,38.96,77727.39,1.2,-0.81064,0.00014,13.64585]
[1776971460314,38.96,77725.99,1.2,-0.81083,0.00014,13.63699]
[1776971461551,38.96,77725.99,1.2,-0.81083,0.00014,13.63699]
[1776971461652,38.96,77716.1,1.2,-0.81219,0.00014,13.57469]
[1776971461772,38.96,77716.1,1.2,-0.81219,0.00014,13.57469]
[1776971462328,38.96,77708.07,1.2,-0.81329,0.00014,13.52412]
[1776971464342,38.96,77709.15,1.2,-0.81314,0.00014,13.53119]
[1776971469377,38.96,77708.97,1.2,-0.81315,0.00014,13.53061]
[1776971470384,38.96,77706.63,1.2,-0.81347,0.00014,13.51596]
[1776971472398,38.96,77700.77,1.2,-0.81426,0.00014,13.47923]
[1776971474717,38.96,77699.89,1.2,-0.81438,0.00014,13.47384]
[1776971475419,38.96,77705.68,1.2,-0.81358,0.00014,13.51071]
[1776971476426,38.96,77708.36,1.2,-0.81321,0.00014,13.52774]
[1776971477119,38.96,77708.36,1.2,-0.81321,0.00014,13.52774]
[1776971477508,38.96,77708.36,1.2,-0.81321,0.00014,13.52774]
[1776971478441,38.96,77711.13,1.2,-0.81283,0.00014,13.5454]
[1776971479447,38.96,77724.29,1.2,-0.81102,0.00014,13.62833]
[1776971480455,38.96,77728.97,1.2,-0.81038,0.00014,13.65771]
[1776971481462,38.96,77731.32,1.2,-0.81005,0.00014,13.67238]
[1776971482469,38.96,77733.57,1.2,-0.80974,0.00014,13.68657]
[1776971487504,38.96,77736.59,1.2,-0.80934,0.00014,13.70499]
[1776971488511,38.96,77743.83,1.2,-0.80833,0.00014,13.75049]
[1776971489518,38.96,77745.38,1.2,-0.80812,0.00014,13.76017]
[1776971491843,38.96,77745.17,1.2,-0.80821,0.00014,13.75317]
[1776971492033,38.96,77745.17,1.2,-0.80821,0.00014,13.75317]
[1776971492538,38.96,77749.54,1.2,-0.8076,0.00014,13.7807]
[1776971493546,38.96,77750.72,1.2,-0.80743,0.00014,13.78817]
[1776971495560,38.96,77748.74,1.2,-0.8077,0.00014,13.77585]
[1776971500595,38.96,77751.7,1.2,-0.80729,0.00014,13.79446]
[1776971501602,38.96,77755.2,1.2,-0.8068,0.00014,13.81631]
[1776971506636,38.96,77756.11,1.2,-0.80669,0.00014,13.82135]
[1776971512648,38.96,77755.95,1.2,-0.80673,0.00014,13.81981]
[1776971512679,38.95,77752.14,1.2,-0.80727,0.00014,13.79547]
[1776971516707,38.95,77754.44,1.2,-0.80697,0.00014,13.80885]
[1776971517714,38.95,77756.41,1.2,-0.8067,0.00014,13.82093]
[1776971518721,38.95,77754.45,1.2,-0.80698,0.00014,13.80834]
[1776971521742,38.95,77753.21,1.2,-0.80718,0.00014,13.79972]
[1776971522752,38.94,77754.92,1.2,-0.80694,0.00014,13.81019]
[1776971523759,38.94,77757.1,1.2,-0.80665,0.00014,13.82359]
[1776971526780,38.94,77759.61,1.2,-0.80631,0.00014,13.8386]
[1776971527147,38.94,77759.61,1.2,-0.80631,0.00014,13.8386]
[1776971527487,38.94,77759.61,1.2,-0.80631,0.00014,13.8386]
[1776971527796,38.94,77740.21,1.2,-0.80902,0.00014,13.71655]
[1776971528561,38.94,77740.21,1.2,-0.80902,0.00014,13.71655]
[1776971528802,38.94,77731.07,1.2,-0.81029,0.00014,13.65887]
[1776971529808,38.94,77728.85,1.2,-0.8106,0.00014,13.64477]
[1776971530816,38.94,77730.02,1.2,-0.81044,0.00014,13.65203]
[1776971531827,38.94,77731.14,1.2,-0.81029,0.00014,13.65896]
[1776971536862,38.94,77731.58,1.2,-0.81024,0.00014,13.66109]
[1776971539883,38.93,77732.74,1.2,-0.81009,0.00014,13.66801]
[1776971544918,38.93,77731.78,1.2,-0.81024,0.00014,13.66132]
[1776971546932,38.93,77733.75,1.2,-0.80997,0.00014,13.67347]
[1776971547939,38.93,77735.48,1.2,-0.80973,0.00014,13.68423]
[1776971550961,38.93,77724.49,1.2,-0.81126,0.00014,13.61457]
[1776971551968,38.93,77706.17,1.2,-0.81383,0.00014,13.49337]
[1776971552976,38.93,77703.42,1.2,-0.81421,0.00014,13.47593]
[1776971553983,38.93,77699.19,1.2,-0.81479,0.00014,13.44898]
[1776971557003,38.93,77700.25,1.2,-0.81466,0.00014,13.45525]
[1776971558010,38.93,77702.03,1.2,-0.81442,0.00014,13.46646]
[1776971562039,38.93,77701.38,1.2,-0.81451,0.00014,13.46215]
[1776971565060,38.92,77702.12,1.2,-0.81441,0.00014,13.46667]
[1776971566067,38.92,77701.43,1.2,-0.81451,0.00014,13.46225]
[1776971568081,38.92,77702.23,1.2,-0.8144,0.00014,13.46719]
[1776971571102,38.92,77701.57,1.2,-0.81449,0.00014,13.46285]
[1776971573116,38.92,77703.15,1.2,-0.81428,0.00014,13.47272]
[1776971575130,38.92,77702.27,1.2,-0.8144,0.00014,13.46704]
[1776971576137,38.92,77700.84,1.2,-0.8146,0.00014,13.45794]
[1776971580165,38.92,77702.89,1.2,-0.81432,0.00014,13.47068]
[1776971581172,38.92,77710.5,1.2,-0.81329,0.00014,13.5187]
[1776971582181,38.92,77720.07,1.2,-0.81197,0.00014,13.57902]
[1776971583279,38.92,77720.07,1.2,-0.81197,0.00014,13.57902]
[1776971583383,38.92,77725.06,1.2,-0.81129,0.00014,13.61036]
[1776971584278,38.92,77725.06,1.2,-0.81129,0.00014,13.61036]
[1776971584335,38.92,77727.87,1.2,-0.8109,0.00014,13.62797]
[1776971585201,38.92,77725.51,1.2,-0.81123,0.00014,13.61309]
[1776971590236,38.92,77727.02,1.2,-0.81103,0.00014,13.62226]
[1776971591243,38.92,77729.46,1.2,-0.81069,0.00014,13.63757]
[1776971592252,38.92,77730.85,1.2,-0.8105,0.00014,13.64625]
[1776971593470,38.92,77730.85,1.2,-0.8105,0.00014,13.64625]
[1776971593556,38.92,77733.44,1.2,-0.81015,0.00014,13.66238]
[1776971594266,38.92,77740.31,1.2,-0.8092,0.00014,13.70563]
[1776971595272,38.92,77742.42,1.2,-0.80891,0.00014,13.71863]
[1776971597842,38.92,77742.14,1.2,-0.80895,0.00014,13.71669]
[1776971598295,38.92,77745.17,1.2,-0.80854,0.00014,13.73539]
[1776971603273,38.91,77744.18,1.2,-0.8087,0.00014,13.72839]
[1776971603333,38.91,77741.39,1.2,-0.80909,0.00014,13.71065]
[1776971604340,38.91,77734.37,1.2,-0.81006,0.00014,13.6663]
[1776971605564,38.91,77734.37,1.2,-0.81006,0.00014,13.6663]
[1776971605659,38.91,77730.34,1.2,-0.81062,0.00014,13.6408]
[1776971611389,38.91,77731.08,1.2,-0.81059,0.00014,13.63912]
[1776971612396,38.91,77736.51,1.2,-0.80985,0.00014,13.67315]
[1776971614410,38.91,77737.67,1.2,-0.8097,0.00014,13.68001]
[1776971615417,38.91,77735.77,1.2,-0.80996,0.00014,13.66793]
[1776971617431,38.9,77738.17,1.2,-0.80963,0.00014,13.68284]
[1776971621459,38.9,77739.37,1.2,-0.80948,0.00014,13.68992]
[1776971622467,38.9,77741.09,1.2,-0.80924,0.00014,13.70062]
[1776971624481,38.9,77737.91,1.2,-0.8097,0.00014,13.68011]
[1776971625488,38.9,77736.86,1.2,-0.80985,0.00014,13.67329]
[1776971629516,38.9,77737.96,1.2,-0.80971,0.00014,13.6794]
[1776971631530,38.9,77740.51,1.2,-0.80937,0.00014,13.69503]
[1776971632537,38.89,77744.8,1.2,-0.80878,0.00014,13.7218]
[1776971633544,38.89,77746.25,1.2,-0.80858,0.00014,13.73076]
[1776971636565,38.89,77749.12,1.2,-0.80819,0.00014,13.74827]
[1776971637148,38.89,77749.12,1.2,-0.80819,0.00014,13.74827]
[1776971638579,38.89,77744.42,1.2,-0.80886,0.00014,13.71819]
[1776971640593,38.89,77742.94,1.2,-0.80908,0.00014,13.70833]
[1776971641600,38.89,77745.82,1.2,-0.80868,0.00014,13.7262]
[1776971642607,38.89,77742.8,1.2,-0.80911,0.00014,13.70691]
[1776971643254,38.89,77742.8,1.2,-0.80911,0.00014,13.70691]
[1776971643615,38.89,77733.72,1.2,-0.81037,0.00014,13.64944]
[1776971644621,38.88,77730.78,1.2,-0.81078,0.00014,13.63071]
[1776971649658,38.88,77732.71,1.2,-0.81054,0.00014,13.64199]
[1776971651672,38.88,77734.86,1.2,-0.81025,0.00014,13.65516]
[1776971653686,38.88,77737.43,1.2,-0.8099,0.00014,13.67093]
[1776971656707,38.88,77738.72,1.2,-0.80974,0.00014,13.67835]
[1776971657714,38.88,77739.75,1.2,-0.8096,0.00014,13.6846]
[1776971662749,38.87,77740.4,1.2,-0.80954,0.00014,13.68741]
[1776971664726,38.87,77740.56,1.2,-0.80952,0.00014,13.68816]
[1776971665777,38.87,77746.53,1.2,-0.8087,0.00014,13.72535]
[1776971667792,38.87,77748.9,1.2,-0.80838,0.00014,13.73986]
[1776971668799,38.87,77751.73,1.2,-0.80799,0.00014,13.75746]
[1776971669248,38.87,77751.73,1.2,-0.80799,0.00014,13.75746]
[1776971669806,38.87,77754.16,1.2,-0.80766,0.00014,13.77252]
[1776971670812,38.86,77755.91,1.2,-0.80742,0.00014,13.78327]
[1776971671230,38.86,77755.91,1.2,-0.80742,0.00014,13.78327]
[1776971672777,38.86,77756.46,1.2,-0.80741,0.00014,13.78091]
[1776971673079,38.86,77757.33,1.2,-0.80729,0.00014,13.78612]
[1776971673923,38.86,77757.33,1.2,-0.80729,0.00014,13.78612]
[1776971674274,38.86,77757.55,1.2,-0.80727,0.00014,13.78723]
[1776971674941,38.86,77757.55,1.2,-0.80727,0.00014,13.78723]
[1776971675295,38.86,77756.97,1.2,-0.80735,0.00014,13.7833]
[1776971675807,38.86,77756.97,1.2,-0.80735,0.00014,13.7833]
[1776971676156,38.86,77757.55,1.2,-0.80728,0.00014,13.78668]
[1776971677863,38.86,77758.97,1.2,-0.80709,0.00014,13.79507]
[1776971678870,38.86,77760.72,1.2,-0.80685,0.00014,13.8058]
[1776971679877,38.86,77765.92,1.2,-0.80613,0.00014,13.8382]
[1776971681891,38.85,77764.08,1.2,-0.8064,0.00014,13.82597]
[1776971682911,38.85,77764.08,1.2,-0.8064,0.00014,13.82597]
[1776971683905,38.85,77760.54,1.2,-0.80691,0.00014,13.80309]
[1776971686926,38.85,77763.39,1.2,-0.80653,0.00014,13.82018]
[1776971688386,38.85,77763.25,1.2,-0.80656,0.00014,13.819]
[1776971689946,38.84,77765.41,1.2,-0.80627,0.00014,13.83197]
[1776971690954,38.84,77767.2,1.2,-0.80603,0.00014,13.84291]
[1776971691961,38.84,77769.21,1.2,-0.80575,0.00014,13.85522]
[1776971694982,38.84,77772.56,1.2,-0.80529,0.00014,13.87572]
[1776971696671,38.84,77772.88,1.2,-0.80525,0.00014,13.87752]
[1776971697420,38.84,77772.88,1.2,-0.80525,0.00014,13.87752]
[1776971697742,38.84,77772.88,1.2,-0.80525,0.00014,13.87752]
[1776971697824,38.84,77744.44,1.2,-0.80924,0.00014,13.6981]
[1776971698274,38.84,77744.44,1.2,-0.80924,0.00014,13.6981]
[1776971698353,38.84,77728.34,1.2,-0.81148,0.00014,13.59648]
[1776971699540,38.84,77728.34,1.2,-0.81148,0.00014,13.59648]
[1776971699628,38.84,77726.0,1.2,-0.81181,0.00014,13.58133]
[1776971700493,38.84,77726.0,1.2,-0.81181,0.00014,13.58133]
[1776971700564,38.84,77726.0,1.2,-0.81181,0.00014,13.58133]
[1776971700617,38.84,77726.0,1.2,-0.81181,0.00014,13.58133]
[1776971701322,38.83,77726.54,1.2,-0.81174,0.00014,13.5844]
[1776971701529,38.83,77726.54,1.2,-0.81174,0.00014,13.5844]
[1776971701552,38.83,77726.54,1.2,-0.81174,0.00014,13.5844]
[1776971701779,38.83,77726.54,1.2,-0.81174,0.00014,13.5844]
[1776971701823,38.83,77727.79,1.2,-0.81157,0.00014,13.59195]
[1776971702428,38.83,77727.79,1.2,-0.81157,0.00014,13.59195]
[1776971702447,38.83,77727.79,1.2,-0.81157,0.00014,13.59195]
[1776971702461,38.83,77727.79,1.2,-0.81157,0.00014,13.59195]
[1776971702489,38.83,77727.79,1.2,-0.81157,0.00014,13.59195]
[1776971702514,38.83,77727.79,1.2,-0.81157,0.00014,13.59195]
[1776971702549,38.83,77727.79,1.2,-0.81157,0.00014,13.59195]
[1776971702573,38.83,77727.79,1.2,-0.81157,0.00014,13.59195]
[1776971702577,38.83,77727.79,1.2,-0.81157,0.00014,13.59195]
[1776971702794,38.83,77727.79,1.2,-0.81157,0.00014,13.59195]
[1776971702797,38.83,77727.79,1.2,-0.81157,0.00014,13.59195]
[1776971702867,38.83,77733.93,1.2,-0.81073,0.00014,13.6305]
[1776971703039,38.83,77733.93,1.2,-0.81073,0.00014,13.6305]
[1776971703340,38.83,77733.93,1.2,-0.81073,0.00014,13.6305]
[1776971703489,38.83,77733.93,1.2,-0.81073,0.00014,13.6305]
[1776971703533,38.83,77733.93,1.2,-0.81073,0.00014,13.6305]
[1776971703537,38.83,77733.93,1.2,-0.81073,0.00014,13.6305]
[1776971703555,38.83,77733.93,1.2,-0.81073,0.00014,13.6305]
[1776971703566,38.83,77733.93,1.2,-0.81073,0.00014,13.6305]
[1776971703785,38.83,77733.93,1.2,-0.81073,0.00014,13.6305]
[1776971703830,38.83,77737.36,1.2,-0.81026,0.00014,13.6519]
[1776971704055,38.83,77745.69,1.2,-0.8091,0.00014,13.70446]
[1776971707487,38.83,77746.77,1.2,-0.80897,0.00014,13.71064]
[1776971707542,38.83,77746.77,1.2,-0.80897,0.00014,13.71064]
[1776971707556,38.83,77746.77,1.2,-0.80897,0.00014,13.71064]
[1776971707559,38.83,77746.77,1.2,-0.80897,0.00014,13.71064]
[1776971707598,38.83,77746.77,1.2,-0.80897,0.00014,13.71064]
[1776971707645,38.83,77746.77,1.2,-0.80897,0.00014,13.71064]
[1776971707655,38.83,77746.77,1.2,-0.80897,0.00014,13.71064]
[1776971707797,38.83,77746.77,1.2,-0.80897,0.00014,13.71064]
[1776971711545,38.83,77744.04,1.2,-0.80938,0.00014,13.69214]
[1776971711590,38.83,77744.04,1.2,-0.80938,0.00014,13.69214]
[1776971711745,38.83,77744.04,1.2,-0.80938,0.00014,13.69214]
[1776971711777,38.83,77744.04,1.2,-0.80938,0.00014,13.69214]
[1776971711792,38.83,77744.04,1.2,-0.80938,0.00014,13.69214]
[1776971712569,38.82,77744.95,1.2,-0.80926,0.00014,13.69731]
[1776971713563,38.82,77744.9,1.2,-0.80928,0.00014,13.69671]
[1776971713574,38.82,77744.9,1.2,-0.80928,0.00014,13.69671]
[1776971713786,38.82,77744.9,1.2,-0.80928,0.00014,13.69671]
[1776971713814,38.82,77744.9,1.2,-0.80928,0.00014,13.69671]
[1776971713828,38.82,77744.9,1.2,-0.80928,0.00014,13.69671]
[1776971713931,38.82,77745.27,1.2,-0.80923,0.00014,13.69875]
[1776971714038,38.82,77745.27,1.2,-0.80923,0.00014,13.69875]
[1776971714060,38.82,77745.27,1.2,-0.80923,0.00014,13.69875]
[1776971714125,38.82,77745.27,1.2,-0.80923,0.00014,13.69875]
[1776971714284,38.82,77745.27,1.2,-0.80923,0.00014,13.69875]
[1776971714372,38.82,77745.76,1.2,-0.80916,0.00014,13.70184]
[1776971715134,38.82,77745.76,1.2,-0.80916,0.00014,13.70184]
[1776971715287,38.82,77745.76,1.2,-0.80916,0.00014,13.70184]
[1776971715629,38.82,77745.76,1.2,-0.80916,0.00014,13.70184]
[1776971715653,38.82,77745.76,1.2,-0.80916,0.00014,13.70184]
[1776971715661,38.82,77745.76,1.2,-0.80916,0.00014,13.70184]
[1776971715788,38.82,77745.76,1.2,-0.80916,0.00014,13.70184]
[1776971715793,38.82,77745.76,1.2,-0.80916,0.00014,13.70184]
[1776971715800,38.82,77745.76,1.2,-0.80916,0.00014,13.70184]
[1776971715857,38.82,77745.76,1.2,-0.80916,0.00014,13.70184]
[1776971715870,38.82,77745.76,1.2,-0.80916,0.00014,13.70184]
[1776971716020,38.82,77745.76,1.2,-0.80916,0.00014,13.70184]
[1776971715874,38.82,77744.95,1.2,-0.80929,0.00014,13.69616]
[1776971716039,38.82,77744.95,1.2,-0.80929,0.00014,13.69616]
[1776971717428,38.82,77745.57,1.2,-0.8092,0.00014,13.70007]
[1776971717535,38.82,77745.57,1.2,-0.8092,0.00014,13.70007]
[1776971717887,38.82,77745.57,1.2,-0.8092,0.00014,13.70007]
[1776971717924,38.82,77745.57,1.2,-0.8092,0.00014,13.70007]
[1776971717957,38.82,77745.57,1.2,-0.8092,0.00014,13.70007]
[1776971717987,38.82,77747.11,1.2,-0.809,0.00014,13.70921]
[1776971718043,38.82,77747.11,1.2,-0.809,0.00014,13.70921]
[1776971718162,38.82,77753.41,1.2,-0.80812,0.00014,13.74893]
[1776971719136,38.82,77753.41,1.2,-0.80812,0.00014,13.74893]
[1776971719141,38.82,77753.41,1.2,-0.80812,0.00014,13.74893]
[1776971719275,38.82,77753.41,1.2,-0.80812,0.00014,13.74893]
[1776971719309,38.82,77753.41,1.2,-0.80812,0.00014,13.74893]
[1776971719559,38.82,77753.41,1.2,-0.80812,0.00014,13.74893]
[1776971719701,38.82,77753.41,1.2,-0.80812,0.00014,13.74893]
[1776971719736,38.82,77753.41,1.2,-0.80812,0.00014,13.74893]
[1776971719783,38.82,77753.41,1.2,-0.80812,0.00014,13.74893]
[1776971719913,38.82,77753.41,1.2,-0.80812,0.00014,13.74893]
[1776971719964,38.82,77753.41,1.2,-0.80812,0.00014,13.74893]
[1776971720016,38.81,77756.5,1.2,-0.80771,0.00014,13.7677]
[1776971720454,38.81,77756.5,1.2,-0.80771,0.00014,13.7677]
[1776971720523,38.81,77756.5,1.2,-0.80771,0.00014,13.7677]
[1776971720540,38.81,77756.5,1.2,-0.80771,0.00014,13.7677]
[1776971720686,38.81,77756.5,1.2,-0.80771,0.00014,13.7677]
[1776971720840,38.81,77756.5,1.2,-0.80771,0.00014,13.7677]
[1776971720925,38.81,77756.5,1.2,-0.80771,0.00014,13.7677]
[1776971720979,38.81,77756.5,1.2,-0.80771,0.00014,13.7677]
[1776971721043,38.81,77755.8,1.2,-0.80781,0.00014,13.76293]
[1776971721181,38.81,77755.8,1.2,-0.80781,0.00014,13.76293]
[1776971721259,38.81,77755.8,1.2,-0.80781,0.00014,13.76293]
[1776971721284,38.81,77755.8,1.2,-0.80781,0.00014,13.76293]
[1776971721395,38.81,77755.8,1.2,-0.80781,0.00014,13.76293]
[1776971721537,38.81,77755.8,1.2,-0.80781,0.00014,13.76293]
[1776971721538,38.81,77755.8,1.2,-0.80781,0.00014,13.76293]
[1776971721685,38.81,77755.8,1.2,-0.80781,0.00014,13.76293]
[1776971721687,38.81,77755.8,1.2,-0.80781,0.00014,13.76293]
[1776971721767,38.81,77755.8,1.2,-0.80781,0.00014,13.76293]
[1776971721793,38.81,77755.8,1.2,-0.80781,0.00014,13.76293]
[1776971721867,38.81,77750.84,1.2,-0.80851,0.00014,13.73134]
[1776971722829,38.81,77750.84,1.2,-0.80851,0.00014,13.73134]
[1776971722938,38.81,77750.84,1.2,-0.80851,0.00014,13.73134]
[1776971722995,38.81,77750.84,1.2,-0.80851,0.00014,13.73134]
[1776971723021,38.81,77750.84,1.2,-0.80851,0.00014,13.73134]
[1776971723045,38.81,77753.16,1.2,-0.8082,0.00014,13.74563]
[1776971723055,38.81,77753.16,1.2,-0.8082,0.00014,13.74563]
[1776971723952,38.81,77753.16,1.2,-0.8082,0.00014,13.74563]
[1776971724033,38.81,77753.16,1.2,-0.8082,0.00014,13.74563]
[1776971724041,38.81,77752.74,1.2,-0.80826,0.00014,13.74298]
[1776971724283,38.81,77752.74,1.2,-0.80826,0.00014,13.74298]
[1776971724286,38.81,77752.74,1.2,-0.80826,0.00014,13.74298]
[1776971724471,38.81,77752.74,1.2,-0.80826,0.00014,13.74298]
[1776971726526,38.81,77757.98,1.2,-0.80754,0.00014,13.77532]
[1776971726553,38.81,77757.98,1.2,-0.80754,0.00014,13.77532]
[1776971726577,38.81,77757.98,1.2,-0.80754,0.00014,13.77532]
[1776971726628,38.81,77757.98,1.2,-0.80754,0.00014,13.77532]
[1776971726775,38.81,77757.98,1.2,-0.80754,0.00014,13.77532]
[1776971726863,38.81,77757.98,1.2,-0.80754,0.00014,13.77532]
[1776971727027,38.81,77757.98,1.2,-0.80754,0.00014,13.77532]
[1776971727077,38.81,77757.75,1.2,-0.80759,0.00014,13.77313]
[1776971727294,38.81,77757.75,1.2,-0.80759,0.00014,13.77313]
[1776971727479,38.81,77757.75,1.2,-0.80759,0.00014,13.77313]
[1776971727504,38.81,77757.75,1.2,-0.80759,0.00014,13.77313]
[1776971727779,38.81,77757.75,1.2,-0.80759,0.00014,13.77313]
[1776971727881,38.81,77757.75,1.2,-0.80759,0.00014,13.77313]
[1776971727888,38.81,77757.75,1.2,-0.80759,0.00014,13.77313]
[1776971728019,38.81,77757.75,1.2,-0.80759,0.00014,13.77313]
[1776971727962,38.8,77752.09,1.2,-0.80839,0.00014,13.73712]
[1776971728058,38.8,77752.09,1.2,-0.80839,0.00014,13.73712]
[1776971728089,38.8,77752.09,1.2,-0.80839,0.00014,13.73712]
[1776971728297,38.8,77752.09,1.2,-0.80839,0.00014,13.73712]
[1776971728403,38.8,77752.09,1.2,-0.80839,0.00014,13.73712]
[1776971728520,38.8,77752.09,1.2,-0.80839,0.00014,13.73712]
[1776971728576,38.8,77752.09,1.2,-0.80839,0.00014,13.73712]
[1776971728795,38.8,77752.09,1.2,-0.80839,0.00014,13.73712]
[1776971729037,38.8,77752.09,1.2,-0.80839,0.00014,13.73712]
[1776971728874,38.8,77750.94,1.2,-0.80855,0.00014,13.72955]
[1776971729149,38.8,77750.94,1.2,-0.80855,0.00014,13.72955]
[1776971729176,38.8,77750.94,1.2,-0.80855,0.00014,13.72955]
[1776971729278,38.8,77750.94,1.2,-0.80855,0.00014,13.72955]
[1776971729287,38.8,77750.94,1.2,-0.80855,0.00014,13.72955]
[1776971729349,38.8,77750.94,1.2,-0.80855,0.00014,13.72955]
[1776971729535,38.8,77750.94,1.2,-0.80855,0.00014,13.72955]
[1776971729559,38.8,77753.53,1.2,-0.8082,0.00014,13.74554]
[1776971730233,38.8,77753.53,1.2,-0.8082,0.00014,13.74554]
[1776971730290,38.8,77753.53,1.2,-0.8082,0.00014,13.74554]
[1776971730323,38.8,77753.53,1.2,-0.8082,0.00014,13.74554]
[1776971730363,38.8,77753.53,1.2,-0.8082,0.00014,13.74554]
[1776971730537,38.8,77753.53,1.2,-0.8082,0.00014,13.74554]
[1776971730615,38.8,77753.53,1.2,-0.8082,0.00014,13.74554]
[1776971730681,38.8,77753.53,1.2,-0.8082,0.00014,13.74554]
[1776971730713,38.8,77752.63,1.2,-0.80833,0.00014,13.73953]
[1776971732526,38.8,77751.99,1.2,-0.80848,0.00014,13.72995]
[1776971732639,38.8,77751.99,1.2,-0.80848,0.00014,13.72995]
[1776971732783,38.8,77751.99,1.2,-0.80848,0.00014,13.72995]
[1776971732788,38.8,77751.99,1.2,-0.80848,0.00014,13.72995]
[1776971732851,38.8,77751.99,1.2,-0.80848,0.00014,13.72995]
[1776971733036,38.8,77751.99,1.2,-0.80848,0.00014,13.72995]
[1776971733059,38.8,77752.13,1.2,-0.80847,0.00014,13.73017]
[1776971733138,38.8,77752.13,1.2,-0.80847,0.00014,13.73017]
[1776971733249,38.8,77752.13,1.2,-0.80847,0.00014,13.73017]
[1776971733279,38.8,77752.13,1.2,-0.80847,0.00014,13.73017]
[1776971733406,38.8,77752.13,1.2,-0.80847,0.00014,13.73017]
[1776971733460,38.8,77752.13,1.2,-0.80847,0.00014,13.73017]
[1776971735280,38.8,77747.68,1.2,-0.80911,0.00014,13.70146]
[1776971736429,38.8,77747.68,1.2,-0.80911,0.00014,13.70146]
[1776971736529,38.8,77747.68,1.2,-0.80911,0.00014,13.70146]
[1776971736534,38.8,77747.68,1.2,-0.80911,0.00014,13.70146]
[1776971736581,38.8,77747.68,1.2,-0.80911,0.00014,13.70146]
[1776971739821,38.79,77747.45,1.2,-0.80916,0.00014,13.69913]
[1776971740898,38.79,77747.1,1.2,-0.80922,0.00014,13.69634]
[1776971741033,38.79,77747.1,1.2,-0.80922,0.00014,13.69634]
[1776971741036,38.79,77747.1,1.2,-0.80922,0.00014,13.69634]
[1776971741048,38.79,77747.1,1.2,-0.80922,0.00014,13.69634]
[1776971740991,38.79,77746.92,1.2,-0.80926,0.00014,13.69491]
[1776971741309,38.79,77746.92,1.2,-0.80926,0.00014,13.69491]
[1776971741839,38.79,77746.92,1.2,-0.80926,0.00014,13.69491]
[1776971741905,38.79,77746.92,1.2,-0.80926,0.00014,13.69491]
[1776971741979,38.79,77746.92,1.2,-0.80926,0.00014,13.69491]
[1776971742043,38.79,77746.92,1.2,-0.80926,0.00014,13.69491]
[1776971741990,38.79,77748.13,1.2,-0.80909,0.00014,13.70227]
[1776971742106,38.79,77748.13,1.2,-0.80909,0.00014,13.70227]
[1776971742247,38.79,77748.13,1.2,-0.80909,0.00014,13.70227]
[1776971742257,38.79,77748.13,1.2,-0.80909,0.00014,13.70227]
[1776971742293,38.79,77748.13,1.2,-0.80909,0.00014,13.70227]
[1776971742343,38.79,77748.13,1.2,-0.80909,0.00014,13.70227]
[1776971742533,38.79,77748.13,1.2,-0.80909,0.00014,13.70227]
[1776971742556,38.79,77748.13,1.2,-0.80909,0.00014,13.70227]
[1776971742793,38.79,77748.13,1.2,-0.80909,0.00014,13.70227]
[1776971742795,38.79,77748.13,1.2,-0.80909,0.00014,13.70227]
[1776971742907,38.79,77748.13,1.2,-0.80909,0.00014,13.70227]
[1776971743044,38.79,77748.13,1.2,-0.80909,0.00014,13.70227]
[1776971742959,38.79,77752.18,1.2,-0.80853,0.00014,13.72753]
[1776971743285,38.79,77752.18,1.2,-0.80853,0.00014,13.72753]
[1776971743337,38.79,77752.18,1.2,-0.80853,0.00014,13.72753]
[1776971743396,38.79,77752.18,1.2,-0.80853,0.00014,13.72753]
[1776971743531,38.79,77752.18,1.2,-0.80853,0.00014,13.72753]
[1776971743873,38.79,77752.18,1.2,-0.80853,0.00014,13.72753]
[1776971743916,38.79,77752.18,1.2,-0.80853,0.00014,13.72753]
[1776971744035,38.79,77752.18,1.2,-0.80853,0.00014,13.72753]
[1776971744037,38.79,77752.18,1.2,-0.80853,0.00014,13.72753]
[1776971744082,38.79,77754.68,1.2,-0.80819,0.00014,13.74298]
[1776971744142,38.79,77754.68,1.2,-0.80819,0.00014,13.74298]
[1776971744270,38.79,77754.68,1.2,-0.80819,0.00014,13.74298]
[1776971744282,38.79,77754.68,1.2,-0.80819,0.00014,13.74298]
[1776971744346,38.79,77754.68,1.2,-0.80819,0.00014,13.74298]
[1776971744544,38.79,77754.68,1.2,-0.80819,0.00014,13.74298]
[1776971744639,38.79,77754.5,1.2,-0.80823,0.00014,13.7415]
[1776971746132,38.79,77754.53,1.2,-0.80822,0.00014,13.74168]
[1776971746167,38.79,77754.53,1.2,-0.80822,0.00014,13.74168]
[1776971746306,38.79,77754.53,1.2,-0.80822,0.00014,13.74168]
[1776971746319,38.79,77754.53,1.2,-0.80822,0.00014,13.74168]
[1776971746455,38.79,77754.53,1.2,-0.80822,0.00014,13.74168]
[1776971746541,38.79,77754.53,1.2,-0.80822,0.00014,13.74168]
[1776971746556,38.79,77754.53,1.2,-0.80822,0.00014,13.74168]
[1776971747044,38.79,77754.53,1.2,-0.80822,0.00014,13.74168]
[1776971746642,38.78,77757.73,1.2,-0.80779,0.00014,13.76118]
[1776971747073,38.78,77757.73,1.2,-0.80779,0.00014,13.76118]
[1776971747223,38.78,77757.73,1.2,-0.80779,0.00014,13.76118]
[1776971747292,38.78,77757.73,1.2,-0.80779,0.00014,13.76118]
[1776971747344,38.78,77757.73,1.2,-0.80779,0.00014,13.76118]
[1776971747921,38.78,77757.73,1.2,-0.80779,0.00014,13.76118]
[1776971748051,38.78,77757.73,1.2,-0.80779,0.00014,13.76118]
[1776971747999,38.78,77759.35,1.2,-0.80757,0.00014,13.77103]
[1776971748091,38.78,77759.35,1.2,-0.80757,0.00014,13.77103]
[1776971748294,38.78,77759.35,1.2,-0.80757,0.00014,13.77103]
[1776971748372,38.78,77755.06,1.2,-0.80817,0.00014,13.74397]
[1776971749573,38.78,77755.06,1.2,-0.80817,0.00014,13.74397]
[1776971749773,38.78,77755.06,1.2,-0.80817,0.00014,13.74397]
[1776971749882,38.78,77755.06,1.2,-0.80817,0.00014,13.74397]
[1776971750014,38.78,77755.06,1.2,-0.80817,0.00014,13.74397]
[1776971750022,38.78,77755.06,1.2,-0.80817,0.00014,13.74397]
[1776971750058,38.78,77753.06,1.2,-0.80847,0.00014,13.73062]
[1776971750289,38.78,77753.06,1.2,-0.80847,0.00014,13.73062]
[1776971751398,38.78,77751.48,1.2,-0.8087,0.00014,13.72032]
[1776971753412,38.78,77752.49,1.2,-0.80857,0.00014,13.72605]
[1776971754421,38.77,77751.56,1.2,-0.80871,0.00014,13.71986]
[1776971759059,38.77,77751.66,1.2,-0.80871,0.00014,13.71953]
[1776971759185,38.77,77752.07,1.2,-0.80866,0.00014,13.72179]
[1776971759232,38.77,77752.07,1.2,-0.80866,0.00014,13.72179]
[1776971759286,38.77,77752.07,1.2,-0.80866,0.00014,13.72179]
[1776971759454,38.77,77752.4,1.2,-0.80863,0.00014,13.72324]
[1776971761468,38.76,77751.33,1.2,-0.8088,0.00014,13.71583]
[1776971762393,38.76,77751.33,1.2,-0.8088,0.00014,13.71583]
[1776971762527,38.76,77751.33,1.2,-0.8088,0.00014,13.71583]
[1776971762613,38.76,77751.33,1.2,-0.8088,0.00014,13.71583]
[1776971762746,38.76,77751.33,1.2,-0.8088,0.00014,13.71583]
[1776971762793,38.76,77751.33,1.2,-0.8088,0.00014,13.71583]
[1776971762842,38.76,77751.33,1.2,-0.8088,0.00014,13.71583]
[1776971762961,38.76,77751.33,1.2,-0.8088,0.00014,13.71583]
[1776971762969,38.76,77751.33,1.2,-0.8088,0.00014,13.71583]
[1776971763042,38.76,77751.33,1.2,-0.8088,0.00014,13.71583]
[1776971763063,38.76,77753.56,1.2,-0.80849,0.00014,13.7296]
[1776971763170,38.76,77753.56,1.2,-0.80849,0.00014,13.7296]
[1776971763205,38.76,77753.56,1.2,-0.80849,0.00014,13.7296]
[1776971763286,38.76,77753.56,1.2,-0.80849,0.00014,13.7296]
[1776971763520,38.76,77753.56,1.2,-0.80849,0.00014,13.7296]
[1776971763782,38.76,77753.56,1.2,-0.80849,0.00014,13.7296]
[1776971763979,38.76,77753.56,1.2,-0.80849,0.00014,13.7296]
[1776971763993,38.76,77753.56,1.2,-0.80849,0.00014,13.7296]
[1776971764036,38.76,77753.56,1.2,-0.80849,0.00014,13.7296]
[1776971764015,38.76,77755.49,1.2,-0.80823,0.00014,13.74145]
[1776971764182,38.76,77755.49,1.2,-0.80823,0.00014,13.74145]
[1776971764359,38.76,77755.49,1.2,-0.80823,0.00014,13.74145]
[1776971764406,38.76,77755.49,1.2,-0.80823,0.00014,13.74145]
[1776971764532,38.76,77755.49,1.2,-0.80823,0.00014,13.74145]
[1776971764669,38.76,77755.49,1.2,-0.80823,0.00014,13.74145]
[1776971764788,38.76,77755.49,1.2,-0.80823,0.00014,13.74145]
[1776971764927,38.76,77755.49,1.2,-0.80823,0.00014,13.74145]
[1776971765002,38.76,77755.49,1.2,-0.80823,0.00014,13.74145]
[1776971765047,38.76,77755.49,1.2,-0.80823,0.00014,13.74145]
[1776971765007,38.76,77752.68,1.2,-0.80863,0.00014,13.72336]
[1776971765187,38.76,77752.68,1.2,-0.80863,0.00014,13.72336]
[1776971765360,38.76,77752.68,1.2,-0.80863,0.00014,13.72336]
[1776971765693,38.76,77752.68,1.2,-0.80863,0.00014,13.72336]
[1776971765776,38.76,77752.68,1.2,-0.80863,0.00014,13.72336]
[1776971765970,38.76,77752.68,1.2,-0.80863,0.00014,13.72336]
[1776971766073,38.76,77753.93,1.2,-0.80846,0.00014,13.73093]
[1776971766368,38.76,77753.93,1.2,-0.80846,0.00014,13.73093]
[1776971766834,38.76,77753.93,1.2,-0.80846,0.00014,13.73093]
[1776971766935,38.76,77754.37,1.2,-0.80841,0.00014,13.73337]
[1776971768533,38.76,77754.25,1.2,-0.80843,0.00014,13.73228]
[1776971768557,38.76,77752.53,1.2,-0.80868,0.00014,13.72109]
[1776971770531,38.75,77751.02,1.2,-0.80891,0.00014,13.71091]
[1776971771539,38.75,77751.98,1.2,-0.80878,0.00014,13.71667]
[1776971773570,38.75,77762.92,1.2,-0.80726,0.00014,13.78542]
[1776971774606,38.75,77762.92,1.2,-0.80726,0.00014,13.78542]
[1776971774675,38.75,77776.12,1.2,-0.80541,0.00014,13.86807]
[1776971775573,38.75,77778.33,1.2,-0.80511,0.00014,13.88165]
[1776971779601,38.74,77774.0,1.2,-0.80575,0.00014,13.85298]
[1776971781615,38.74,77772.86,1.2,-0.80593,0.00014,13.84516]
[1776971782623,38.74,77778.85,1.2,-0.80509,0.00014,13.88258]
[1776971783603,38.74,77778.85,1.2,-0.80509,0.00014,13.88258]
[1776971783770,38.74,77778.85,1.2,-0.80509,0.00014,13.88258]
[1776971783804,38.74,77779.63,1.2,-0.80499,0.00014,13.88714]
[1776971785643,38.74,77776.8,1.2,-0.8054,0.00014,13.86859]
[1776971786651,38.73,77778.06,1.2,-0.80523,0.00014,13.87619]
[1776971789672,38.73,77776.29,1.2,-0.80551,0.00014,13.86398]
[1776971790680,38.73,77778.1,1.2,-0.80526,0.00014,13.87505]
[1776971794708,38.72,77780.77,1.2,-0.80497,0.00014,13.88496]
[1776971796047,38.72,77780.77,1.2,-0.80497,0.00014,13.88496]
[1776971795728,38.72,77786.97,1.2,-0.80409,0.00014,13.92399]
[1776971796777,38.72,77786.97,1.2,-0.80409,0.00014,13.92399]
[1776971797019,38.72,77808.19,1.2,-0.80108,0.00014,14.05697]
[1776971797764,38.72,77809.97,1.2,-0.80082,0.00014,14.06814]
[1776971798791,38.72,77809.97,1.2,-0.80082,0.00014,14.06814]
[1776971798804,38.72,77820.25,1.2,-0.79935,0.00014,14.13256]
[1776971799809,38.72,77826.9,1.2,-0.79839,0.00014,14.17408]
[1776971800908,38.72,77826.9,1.2,-0.79839,0.00014,14.17408]
[1776971801022,38.72,77826.9,1.2,-0.79839,0.00014,14.17408]
[1776971801124,38.72,77828.8,1.2,-0.79814,0.00014,14.18525]
[1776971801776,38.72,77828.8,1.2,-0.79814,0.00014,14.18525]
[1776971801806,38.72,77828.8,1.2,-0.79814,0.00014,14.18525]
[1776971801828,38.72,77828.8,1.2,-0.79814,0.00014,14.18525]
[1776971801835,38.72,77828.8,1.2,-0.79814,0.00014,14.18525]
[1776971801865,38.72,77828.8,1.2,-0.79814,0.00014,14.18525]
[1776971801892,38.72,77828.8,1.2,-0.79814,0.00014,14.18525]
[1776971802031,38.72,77828.8,1.2,-0.79814,0.00014,14.18525]
[1776971802040,38.72,77828.8,1.2,-0.79814,0.00014,14.18525]
[1776971802123,38.72,77831.49,1.2,-0.79776,0.00014,14.20167]
[1776971802181,38.72,77831.49,1.2,-0.79776,0.00014,14.20167]
[1776971802785,38.72,77831.49,1.2,-0.79776,0.00014,14.20167]
[1776971802844,38.72,77831.49,1.2,-0.79776,0.00014,14.20167]
[1776971802898,38.72,77831.49,1.2,-0.79776,0.00014,14.20167]
[1776971802968,38.72,77831.49,1.2,-0.79776,0.00014,14.20167]
[1776971803042,38.72,77831.49,1.2,-0.79776,0.00014,14.20167]
[1776971803109,38.72,77831.49,1.2,-0.79776,0.00014,14.20167]
[1776971803041,38.72,77834.23,1.2,-0.79737,0.00014,14.21838]
[1776971803591,38.72,77834.23,1.2,-0.79737,0.00014,14.21838]
[1776971803691,38.72,77834.23,1.2,-0.79737,0.00014,14.21838]
[1776971803865,38.72,77834.23,1.2,-0.79737,0.00014,14.21838]
[1776971803911,38.72,77834.23,1.2,-0.79737,0.00014,14.21838]
[1776971803922,38.72,77834.23,1.2,-0.79737,0.00014,14.21838]
[1776971804041,38.72,77834.23,1.2,-0.79737,0.00014,14.21838]
[1776971804125,38.72,77833.87,1.2,-0.79743,0.00014,14.21579]
[1776971804301,38.72,77833.87,1.2,-0.79743,0.00014,14.21579]
[1776971804518,38.72,77833.87,1.2,-0.79743,0.00014,14.21579]
[1776971804801,38.72,77833.87,1.2,-0.79743,0.00014,14.21579]
[1776971804864,38.72,77833.87,1.2,-0.79743,0.00014,14.21579]
[1776971805723,38.71,77833.9,1.2,-0.79744,0.00014,14.21555]
[1776971805787,38.71,77833.9,1.2,-0.79744,0.00014,14.21555]
[1776971805807,38.71,77833.9,1.2,-0.79744,0.00014,14.21555]
[1776971805815,38.71,77833.9,1.2,-0.79744,0.00014,14.21555]
[1776971806044,38.71,77833.9,1.2,-0.79744,0.00014,14.21555]
[1776971806088,38.71,77834.17,1.2,-0.79741,0.00014,14.21682]
[1776971807845,38.71,77834.14,1.2,-0.79742,0.00014,14.2162]
[1776971808046,38.71,77834.14,1.2,-0.79742,0.00014,14.2162]
[1776971808058,38.71,77833.95,1.2,-0.79746,0.00014,14.2146]
[1776971808534,38.71,77833.95,1.2,-0.79746,0.00014,14.2146]
[1776971808589,38.71,77833.95,1.2,-0.79746,0.00014,14.2146]
[1776971808650,38.71,77833.95,1.2,-0.79746,0.00014,14.2146]
[1776971808702,38.71,77833.95,1.2,-0.79746,0.00014,14.2146]
[1776971808779,38.71,77833.95,1.2,-0.79746,0.00014,14.2146]
[1776971809093,38.71,77833.95,1.2,-0.79746,0.00014,14.2146]
[1776971808872,38.71,77834.38,1.2,-0.79741,0.00014,14.21687]
[1776971809284,38.71,77834.38,1.2,-0.79741,0.00014,14.21687]
[1776971809393,38.71,77834.38,1.2,-0.79741,0.00014,14.21687]
[1776971809401,38.71,77834.38,1.2,-0.79741,0.00014,14.21687]
[1776971809534,38.71,77834.38,1.2,-0.79741,0.00014,14.21687]
[1776971809718,38.71,77834.38,1.2,-0.79741,0.00014,14.21687]
[1776971809794,38.71,77834.38,1.2,-0.79741,0.00014,14.21687]
[1776971809794,38.71,77834.38,1.2,-0.79741,0.00014,14.21687]
[1776971809865,38.71,77834.38,1.2,-0.79741,0.00014,14.21687]
[1776971810045,38.71,77834.38,1.2,-0.79741,0.00014,14.21687]
[1776971810053,38.71,77834.38,1.2,-0.79741,0.00014,14.21687]
[1776971810078,38.71,77834.38,1.2,-0.79741,0.00014,14.21687]
[1776971809879,38.71,77836.36,1.2,-0.79713,0.00014,14.22882]
[1776971810279,38.71,77836.36,1.2,-0.79713,0.00014,14.22882]
[1776971810310,38.71,77836.36,1.2,-0.79713,0.00014,14.22882]
[1776971810413,38.71,77836.36,1.2,-0.79713,0.00014,14.22882]
[1776971810531,38.71,77836.36,1.2,-0.79713,0.00014,14.22882]
[1776971810531,38.71,77836.36,1.2,-0.79713,0.00014,14.22882]
[1776971810579,38.71,77836.36,1.2,-0.79713,0.00014,14.22882]
[1776971810778,38.71,77836.36,1.2,-0.79713,0.00014,14.22882]
[1776971810976,38.71,77836.36,1.2,-0.79713,0.00014,14.22882]
[1776971811038,38.71,77836.36,1.2,-0.79713,0.00014,14.22882]
[1776971811097,38.71,77836.36,1.2,-0.79713,0.00014,14.22882]
[1776971811083,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971811275,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971811279,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971811315,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971811529,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971811563,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971811676,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971811695,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971811710,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971811793,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971811891,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971811983,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971812036,38.7,77838.41,1.2,-0.79684,0.00014,14.2412]
[1776971812118,38.7,77840.93,1.2,-0.79649,0.00015,14.25651]
[1776971812272,38.7,77840.93,1.2,-0.79649,0.00015,14.25651]
[1776971812434,38.7,77840.93,1.2,-0.79649,0.00015,14.25651]
[1776971812434,38.7,77840.93,1.2,-0.79649,0.00015,14.25651]
[1776971812524,38.7,77840.93,1.2,-0.79649,0.00015,14.25651]
[1776971812537,38.7,77840.93,1.2,-0.79649,0.00015,14.25651]
[1776971812618,38.7,77840.93,1.2,-0.79649,0.00015,14.25651]
[1776971812679,38.7,77840.93,1.2,-0.79649,0.00015,14.25651]
[1776971812793,38.7,77840.93,1.2,-0.79649,0.00015,14.25651]
[1776971812811,38.7,77840.93,1.2,-0.79649,0.00015,14.25651]
[1776971813051,38.7,77840.93,1.2,-0.79649,0.00015,14.25651]
[1776971813273,38.7,77843.01,1.2,-0.79619,0.00015,14.26919]
[1776971813449,38.7,77843.01,1.2,-0.79619,0.00015,14.26919]
[1776971813627,38.7,77843.01,1.2,-0.79619,0.00015,14.26919]
[1776971813776,38.7,77843.01,1.2,-0.79619,0.00015,14.26919]
[1776971813782,38.7,77843.01,1.2,-0.79619,0.00015,14.26919]
[1776971813790,38.7,77843.01,1.2,-0.79619,0.00015,14.26919]
[1776971814028,38.7,77843.01,1.2,-0.79619,0.00015,14.26919]
[1776971814124,38.7,77843.01,1.2,-0.79619,0.00015,14.26919]
[1776971814188,38.7,77845.72,1.2,-0.79581,0.00015,14.28579]
[1776971814310,38.7,77845.72,1.2,-0.79581,0.00015,14.28579]
[1776971814379,38.7,77845.72,1.2,-0.79581,0.00015,14.28579]
[1776971814456,38.7,77845.72,1.2,-0.79581,0.00015,14.28579]
[1776971816121,38.7,77847.54,1.2,-0.79555,0.00015,14.29681]
[1776971815923,38.7,77852.53,1.2,-0.79483,0.00015,14.32761]
[1776971816275,38.7,77852.53,1.2,-0.79483,0.00015,14.32761]
[1776971816377,38.7,77852.53,1.2,-0.79483,0.00015,14.32761]
[1776971816498,38.7,77852.53,1.2,-0.79483,0.00015,14.32761]
[1776971816535,38.7,77852.53,1.2,-0.79483,0.00015,14.32761]
[1776971816622,38.7,77852.53,1.2,-0.79483,0.00015,14.32761]
[1776971816657,38.7,77852.53,1.2,-0.79483,0.00015,14.32761]
[1776971817641,38.7,77852.86,1.2,-0.79479,0.00015,14.32942]
[1776971817743,38.7,77852.86,1.2,-0.79479,0.00015,14.32942]
[1776971817781,38.7,77852.86,1.2,-0.79479,0.00015,14.32942]
[1776971817968,38.7,77852.86,1.2,-0.79479,0.00015,14.32942]
[1776971818026,38.7,77852.86,1.2,-0.79479,0.00015,14.32942]
[1776971818116,38.7,77852.86,1.2,-0.79479,0.00015,14.32942]
[1776971818427,38.7,77854.36,1.2,-0.79458,0.00015,14.33853]
[1776971818554,38.7,77854.36,1.2,-0.79458,0.00015,14.33853]
[1776971818636,38.7,77854.36,1.2,-0.79458,0.00015,14.33853]
[1776971819027,38.7,77854.36,1.2,-0.79458,0.00015,14.33853]
[1776971819074,38.7,77854.36,1.2,-0.79458,0.00015,14.33853]
[1776971819123,38.7,77857.33,1.2,-0.79415,0.00015,14.35677]
[1776971820026,38.7,77857.33,1.2,-0.79415,0.00015,14.35677]
[1776971820063,38.69,77853.81,1.2,-0.79467,0.00015,14.33457]
[1776971820958,38.69,77852.31,1.2,-0.79489,0.00015,14.32497]
[1776971821964,38.69,77853.8,1.2,-0.79468,0.00015,14.33401]
[1776971822972,38.69,77856.05,1.2,-0.79436,0.00015,14.34778]
[1776971823979,38.69,77854.45,1.2,-0.7946,0.00015,14.33754]
[1776971828012,38.69,77857.05,1.2,-0.79425,0.00015,14.35269]
[1776971829018,38.69,77862.27,1.2,-0.79349,0.00015,14.3849]
[1776971830025,38.68,77858.57,1.2,-0.79404,0.00015,14.36155]
[1776971831032,38.68,77860.06,1.2,-0.79383,0.00015,14.37053]
[1776971832040,38.68,77856.18,1.2,-0.7944,0.00015,14.34606]
[1776971833050,38.68,77851.49,1.2,-0.79509,0.00015,14.31655]
[1776971837076,38.68,77852.89,1.2,-0.79491,0.00015,14.32431]
[1776971837262,38.68,77852.89,1.2,-0.79491,0.00015,14.32431]
[1776971837273,38.68,77852.89,1.2,-0.79491,0.00015,14.32431]
[1776971837311,38.68,77852.89,1.2,-0.79491,0.00015,14.32431]
[1776971837318,38.68,77852.89,1.2,-0.79491,0.00015,14.32431]
[1776971837364,38.68,77852.89,1.2,-0.79491,0.00015,14.32431]
[1776971837523,38.68,77852.89,1.2,-0.79491,0.00015,14.32431]
[1776971838083,38.68,77853.26,1.2,-0.79487,0.00015,14.32636]
[1776971839088,38.68,77853.26,1.2,-0.79487,0.00015,14.32636]
[1776971839090,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971839188,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971839276,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971839284,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971839420,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971839477,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971839534,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971839543,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971839724,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971839739,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971839784,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971839875,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971840027,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971840098,38.67,77855.22,1.2,-0.79459,0.00015,14.33833]
[1776971840122,38.67,77857.36,1.2,-0.79428,0.00015,14.35141]
[1776971843347,38.67,77856.54,1.2,-0.79442,0.00015,14.34547]
[1776971843414,38.67,77856.54,1.2,-0.79442,0.00015,14.34547]
[1776971843465,38.67,77856.54,1.2,-0.79442,0.00015,14.34547]
[1776971843532,38.67,77856.54,1.2,-0.79442,0.00015,14.34547]
[1776971844125,38.67,77856.42,1.2,-0.79444,0.00015,14.34445]
[1776971845132,38.67,77854.15,1.2,-0.79478,0.00015,14.33003]
[1776971845630,38.67,77854.15,1.2,-0.79478,0.00015,14.33003]
[1776971845897,38.67,77854.15,1.2,-0.79478,0.00015,14.33003]
[1776971845986,38.67,77854.15,1.2,-0.79478,0.00015,14.33003]
[1776971846025,38.67,77854.15,1.2,-0.79478,0.00015,14.33003]
[1776971846139,38.67,77842.27,1.2,-0.79652,0.00015,14.25559]
[1776971846213,38.67,77842.27,1.2,-0.79652,0.00015,14.25559]
[1776971846300,38.67,77842.27,1.2,-0.79652,0.00015,14.25559]
[1776971846487,38.67,77842.27,1.2,-0.79652,0.00015,14.25559]
[1776971846536,38.67,77842.27,1.2,-0.79652,0.00015,14.25559]
[1776971846614,38.67,77842.27,1.2,-0.79652,0.00015,14.25559]
[1776971847159,38.67,77842.27,1.2,-0.79652,0.00015,14.25559]
[1776971847145,38.67,77835.86,1.2,-0.79745,0.00014,14.2152]
[1776971847283,38.67,77835.86,1.2,-0.79745,0.00014,14.2152]
[1776971847350,38.67,77835.86,1.2,-0.79745,0.00014,14.2152]
[1776971847443,38.67,77835.86,1.2,-0.79745,0.00014,14.2152]
[1776971847497,38.67,77835.86,1.2,-0.79745,0.00014,14.2152]
[1776971847544,38.67,77835.86,1.2,-0.79745,0.00014,14.2152]
[1776971847546,38.67,77835.86,1.2,-0.79745,0.00014,14.2152]
[1776971847616,38.67,77835.86,1.2,-0.79745,0.00014,14.2152]
[1776971847788,38.67,77835.86,1.2,-0.79745,0.00014,14.2152]
[1776971848168,38.67,77835.86,1.2,-0.79745,0.00014,14.2152]
[1776971848154,38.67,77838.24,1.2,-0.79711,0.00014,14.22983]
[1776971848235,38.67,77838.24,1.2,-0.79711,0.00014,14.22983]
[1776971848357,38.67,77838.24,1.2,-0.79711,0.00014,14.22983]
[1776971848744,38.67,77838.24,1.2,-0.79711,0.00014,14.22983]
[1776971848795,38.67,77838.24,1.2,-0.79711,0.00014,14.22983]
[1776971848833,38.67,77838.24,1.2,-0.79711,0.00014,14.22983]
[1776971849002,38.67,77838.24,1.2,-0.79711,0.00014,14.22983]
[1776971849160,38.66,77852.88,1.2,-0.79499,0.00015,14.32102]
[1776971849177,38.66,77852.88,1.2,-0.79499,0.00015,14.32102]
[1776971849321,38.66,77852.88,1.2,-0.79499,0.00015,14.32102]
[1776971849851,38.66,77852.88,1.2,-0.79499,0.00015,14.32102]
[1776971850006,38.66,77852.88,1.2,-0.79499,0.00015,14.32102]
[1776971850168,38.66,77859.79,1.2,-0.79399,0.00015,14.36386]
[1776971850188,38.66,77859.79,1.2,-0.79399,0.00015,14.36386]
[1776971850318,38.66,77859.79,1.2,-0.79399,0.00015,14.36386]
[1776971850536,38.66,77859.79,1.2,-0.79399,0.00015,14.36386]
[1776971850541,38.66,77859.79,1.2,-0.794,0.00015,14.36357]
[1776971851255,38.66,77859.79,1.2,-0.794,0.00015,14.36357]
[1776971851333,38.66,77859.79,1.2,-0.794,0.00015,14.36357]
[1776971851481,38.66,77859.79,1.2,-0.794,0.00015,14.36357]
[1776971851603,38.66,77859.79,1.2,-0.794,0.00015,14.36357]
[1776971851703,38.66,77861.76,1.2,-0.79377,0.00015,14.37003]
[1776971852393,38.66,77861.76,1.2,-0.79377,0.00015,14.37003]
[1776971852450,38.66,77861.76,1.2,-0.79377,0.00015,14.37003]
[1776971852539,38.66,77861.76,1.2,-0.79377,0.00015,14.37003]
[1776971852767,38.66,77861.76,1.2,-0.79377,0.00015,14.37003]
[1776971852920,38.66,77861.76,1.2,-0.79377,0.00015,14.37003]
[1776971853041,38.66,77861.76,1.2,-0.79377,0.00015,14.37003]
[1776971853086,38.66,77861.76,1.2,-0.79377,0.00015,14.37003]
[1776971853158,38.66,77859.98,1.2,-0.79404,0.00015,14.35866]
[1776971853290,38.66,77859.98,1.2,-0.79404,0.00015,14.35866]
[1776971855481,38.66,77859.86,1.2,-0.79406,0.00015,14.35764]
[1776971855531,38.66,77859.86,1.2,-0.79406,0.00015,14.35764]
[1776971855535,38.66,77859.86,1.2,-0.79406,0.00015,14.35764]
[1776971855676,38.66,77859.86,1.2,-0.79406,0.00015,14.35764]
[1776971855726,38.66,77859.86,1.2,-0.79406,0.00015,14.35764]
[1776971855783,38.66,77859.86,1.2,-0.79406,0.00015,14.35764]
[1776971855825,38.66,77859.86,1.2,-0.79406,0.00015,14.35764]
[1776971856022,38.66,77859.86,1.2,-0.79406,0.00015,14.35764]
[1776971856118,38.66,77860.32,1.2,-0.79401,0.00015,14.35996]
[1776971856295,38.66,77860.32,1.2,-0.79401,0.00015,14.35996]
[1776971856464,38.66,77860.32,1.2,-0.79401,0.00015,14.35996]
[1776971856750,38.66,77860.32,1.2,-0.79401,0.00015,14.35996]
[1776971856758,38.66,77860.32,1.2,-0.79401,0.00015,14.35996]
[1776971856834,38.66,77860.32,1.2,-0.79401,0.00015,14.35996]
[1776971856936,38.66,77863.36,1.2,-0.79357,0.00015,14.3786]
[1776971857740,38.66,77863.36,1.2,-0.79357,0.00015,14.3786]
[1776971857754,38.66,77863.36,1.2,-0.79357,0.00015,14.3786]
[1776971857875,38.66,77863.36,1.2,-0.79357,0.00015,14.3786]
[1776971858087,38.66,77863.36,1.2,-0.79357,0.00015,14.3786]
[1776971858124,38.65,77875.61,1.2,-0.79178,0.00015,14.45456]
[1776971858193,38.65,77875.61,1.2,-0.79178,0.00015,14.45456]
[1776971858319,38.65,77875.61,1.2,-0.79178,0.00015,14.45456]
[1776971858672,38.65,77875.61,1.2,-0.79178,0.00015,14.45456]
[1776971858770,38.65,77892.64,1.2,-0.78927,0.00015,14.55998]
[1776971859460,38.65,77892.64,1.2,-0.78927,0.00015,14.55998]
[1776971859540,38.65,77900.99,1.2,-0.78803,0.00015,14.61165]
[1776971860219,38.65,77900.99,1.2,-0.78803,0.00015,14.61165]
[1776971860274,38.65,77900.99,1.2,-0.78803,0.00015,14.61165]
[1776971860320,38.65,77906.3,1.2,-0.78724,0.00015,14.64418]
[1776971862259,38.65,77903.52,1.2,-0.78767,0.00015,14.62637]
[1776971863267,38.65,77898.6,1.2,-0.78841,0.00015,14.59565]
[1776971864273,38.65,77894.54,1.2,-0.78902,0.00015,14.57027]
[1776971865281,38.65,77889.74,1.2,-0.78974,0.00015,14.54032]
[1776971867584,38.65,77889.57,1.2,-0.78977,0.00015,14.53904]
[1776971867600,38.64,77891.71,1.2,-0.78946,0.00015,14.55186]
[1776971868519,38.64,77891.71,1.2,-0.78946,0.00015,14.55186]
[1776971868542,38.64,77895.07,1.2,-0.78897,0.00015,14.57242]
[1776971869252,38.64,77895.07,1.2,-0.78897,0.00015,14.57242]
[1776971869309,38.64,77903.23,1.2,-0.78776,0.00015,14.62291]
[1776971870491,38.64,77903.23,1.2,-0.78776,0.00015,14.62291]
[1776971870592,38.64,77907.97,1.2,-0.78707,0.00015,14.65165]
[1776971872329,38.64,77904.63,1.2,-0.78757,0.00015,14.63071]
[1776971876358,38.64,77903.01,1.2,-0.78784,0.00015,14.61958]
[1776971878343,38.63,77903.88,1.2,-0.78772,0.00015,14.62469]
[1776971878372,38.63,77906.67,1.2,-0.78731,0.00015,14.64168]
[1776971879379,38.63,77902.71,1.2,-0.78791,0.00015,14.61694]
[1776971880502,38.63,77902.71,1.2,-0.78791,0.00015,14.61694]
[1776971880800,38.63,77902.71,1.2,-0.78791,0.00015,14.61694]
[1776971880821,38.63,77897.85,1.2,-0.78864,0.00015,14.58634]
[1776971881560,38.63,77897.85,1.2,-0.78864,0.00015,14.58634]
[1776971881626,38.63,77894.47,1.2,-0.78915,0.00015,14.56519]
[1776971882402,38.63,77896.23,1.2,-0.78889,0.00015,14.57609]
[1776971885079,38.63,77896.26,1.2,-0.78889,0.00015,14.57609]
[1776971885424,38.63,77897.6,1.2,-0.7887,0.00015,14.584]
[1776971886431,38.63,77901.5,1.2,-0.78812,0.00015,14.60795]
[1776971890459,38.62,77898.86,1.2,-0.78854,0.00015,14.59071]
[1776971891466,38.62,77897.53,1.2,-0.78874,0.00015,14.58225]
[1776971894487,38.62,77899.2,1.2,-0.78851,0.00015,14.59199]
[1776971897508,38.62,77896.75,1.2,-0.78889,0.00015,14.57622]
[1776971902211,38.61,77895.71,1.2,-0.78906,0.00015,14.56905]
[1776971902227,38.61,77895.55,1.2,-0.78909,0.00015,14.56789]
[1776971902543,38.61,77892.69,1.2,-0.78951,0.00015,14.55016]
[1776971903550,38.61,77887.7,1.2,-0.79026,0.00015,14.51888]
[1776971904557,38.61,77885.89,1.2,-0.79053,0.00015,14.50753]
[1776971908585,38.61,77887.19,1.2,-0.79035,0.00015,14.51519]
[1776971910599,38.61,77890.53,1.2,-0.78986,0.00015,14.53569]
[1776971911607,38.61,77892.9,1.2,-0.78956,0.00015,14.54475]
[1776971912613,38.61,77894.21,1.2,-0.78937,0.00015,14.55273]
[1776971914627,38.61,77897.22,1.2,-0.78893,0.00015,14.57108]
[1776971915813,38.61,77897.22,1.2,-0.78893,0.00015,14.57108]
[1776971921676,38.6,77896.56,1.2,-0.78906,0.00015,14.5658]
[1776971922683,38.6,77890.96,1.2,-0.7899,0.00015,14.53091]
[1776971924696,38.6,77892.35,1.2,-0.7897,0.00015,14.53926]
[1776971925704,38.6,77890.34,1.2,-0.79,0.00015,14.52664]
[1776971926366,38.6,77890.34,1.2,-0.79,0.00015,14.52664]
[1776971929732,38.6,77891.77,1.2,-0.7898,0.00015,14.53497]
[1776971930348,38.6,77891.77,1.2,-0.7898,0.00015,14.53497]
[1776971930742,38.6,77877.79,1.2,-0.79187,0.00015,14.44809]
[1776971931750,38.6,77874.24,1.2,-0.7924,0.00015,14.42551]
[1776971932756,38.6,77870.7,1.2,-0.79292,0.00015,14.40328]
[1776971933765,38.59,77868.22,1.2,-0.79329,0.00015,14.38757]
[1776971934315,38.59,77868.22,1.2,-0.79329,0.00015,14.38757]
[1776971934896,38.59,77868.22,1.2,-0.79329,0.00015,14.38757]
[1776971934994,38.59,77868.22,1.2,-0.79329,0.00015,14.38757]
[1776971935075,38.59,77868.38,1.2,-0.79328,0.00015,14.38833]
[1776971935819,38.59,77868.38,1.2,-0.79328,0.00015,14.38833]
[1776971936785,38.59,77866.11,1.2,-0.79362,0.00015,14.37368]
[1776971939806,38.59,77859.33,1.2,-0.79463,0.00015,14.33066]
[1776971940813,38.59,77855.56,1.2,-0.79519,0.00015,14.30691]
[1776971941820,38.59,77850.81,1.2,-0.79588,0.00015,14.27704]
[1776971942827,38.59,77848.25,1.2,-0.79626,0.00015,14.26088]
[1776971945848,38.59,77846.86,1.2,-0.79647,0.00015,14.25185]
[1776971946855,38.59,77850.98,1.2,-0.79587,0.00015,14.27754]
[1776971951890,38.58,77851.53,1.2,-0.79581,0.00015,14.28032]
[1776971956925,38.58,77850.99,1.2,-0.7959,0.00015,14.27626]
[1776971961960,38.58,77851.09,1.2,-0.79591,0.00015,14.27619]
[1776971962967,38.58,77849.79,1.2,-0.7961,0.00015,14.26792]
[1776971964981,38.58,77851.07,1.2,-0.79592,0.00015,14.27567]
[1776971965988,38.58,77859.11,1.2,-0.79475,0.00015,14.32582]
[1776971966546,38.58,77859.11,1.2,-0.79475,0.00015,14.32582]
[1776971966995,38.57,77863.15,1.2,-0.79416,0.00015,14.35086]
[1776971968003,38.57,77866.25,1.2,-0.79371,0.00015,14.37]
[1776971970016,38.57,77864.18,1.2,-0.79403,0.00015,14.35657]
[1776971971023,38.57,77861.0,1.2,-0.79455,0.00015,14.33095]
[1776971973037,38.57,77862.34,1.2,-0.79437,0.00015,14.33892]
[1776971975051,38.57,77859.03,1.2,-0.79486,0.00015,14.3178]
[1776971976058,38.57,77853.34,1.2,-0.7957,0.00015,14.28202]
[1776971978854,38.57,77853.07,1.2,-0.79574,0.00015,14.28003]
[1776971979078,38.57,77851.63,1.2,-0.79596,0.00015,14.27087]
[1776971984114,38.56,77851.59,1.2,-0.79598,0.00015,14.26997]
[1776971985137,38.56,77853.35,1.2,-0.79573,0.00015,14.28086]
[1776971989166,38.56,77856.53,1.2,-0.79528,0.00015,14.30021]
[1776971990187,38.56,77856.53,1.2,-0.79528,0.00015,14.30021]
[1776971990201,38.56,77860.15,1.2,-0.79475,0.00015,14.32269]
[1776971991179,38.56,77862.12,1.2,-0.79447,0.00015,14.33482]
[1776971994201,38.56,77863.84,1.2,-0.79423,0.00015,14.34507]
[1776971995208,38.56,77858.8,1.2,-0.79497,0.00015,14.31347]
[1776971996214,38.56,77857.08,1.2,-0.79522,0.00015,14.30255]
[1776971997222,38.56,77854.99,1.2,-0.79553,0.00015,14.28933]
[1776971999236,38.55,77853.18,1.2,-0.7958,0.00015,14.27775]
[1776972000869,38.55,77853.09,1.2,-0.79582,0.00015,14.27707]
[1776972001312,38.55,77859.54,1.2,-0.79488,0.00015,14.3173]
[1776972002319,38.55,77864.25,1.2,-0.79419,0.00015,14.34662]
[1776972005377,38.55,77859.75,1.2,-0.79486,0.00015,14.31801]
[1776972006348,38.55,77852.79,1.2,-0.79588,0.00015,14.27428]
[1776972007355,38.55,77850.28,1.2,-0.79625,0.00015,14.25843]
[1776972008361,38.55,77846.62,1.2,-0.79679,0.00015,14.23538]
[1776972009369,38.55,77843.92,1.2,-0.79718,0.00015,14.21837]
[1776972011382,38.55,77845.44,1.2,-0.79696,0.00015,14.2278]
[1776972014404,38.55,77843.34,1.2,-0.79727,0.00015,14.21443]
[1776972018432,38.55,77845.69,1.2,-0.79694,0.00015,14.22894]
[1776972022461,38.55,77847.2,1.2,-0.79672,0.00015,14.2381]
[1776972024474,38.55,77848.85,1.2,-0.79649,0.00015,14.24828]
[1776972025380,38.55,77848.85,1.2,-0.79649,0.00015,14.24828]
[1776972025481,38.55,77857.37,1.2,-0.79525,0.00015,14.30156]
[1776972026488,38.54,77862.94,1.2,-0.79443,0.00015,14.33634]
[1776972028502,38.54,77866.87,1.2,-0.79386,0.00015,14.3606]
[1776972032530,38.54,77865.34,1.2,-0.79416,0.00015,14.34476]
[1776972038579,38.54,77862.49,1.2,-0.7946,0.00015,14.32586]
[1776972039585,38.54,77857.85,1.2,-0.79529,0.00015,14.29664]
[1776972040591,38.54,77861.87,1.2,-0.7947,0.00015,14.32162]
[1776972041599,38.53,77865.0,1.2,-0.79425,0.00015,14.34106]
[1776972042606,38.53,77866.74,1.2,-0.794,0.00015,14.35176]
[1776972046634,38.53,77865.29,1.2,-0.79423,0.00015,14.34188]
[1776972048313,38.53,77866.96,1.2,-0.79399,0.00015,14.35193]
[1776972049655,38.53,77868.84,1.2,-0.79372,0.00015,14.36347]
[1776972052679,38.53,77866.98,1.2,-0.79401,0.00015,14.35118]
[1776972053688,38.53,77873.45,1.2,-0.79307,0.00015,14.39137]
[1776972054694,38.52,77876.34,1.2,-0.79265,0.00015,14.40896]
[1776972055701,38.52,77877.88,1.2,-0.79243,0.00015,14.41844]
[1776972056707,38.52,77880.66,1.2,-0.79202,0.00015,14.43578]
[1776972057715,38.52,77884.96,1.2,-0.79139,0.00015,14.46232]
[1776972059729,38.52,77889.47,1.2,-0.79073,0.00015,14.49007]
[1776972060735,38.52,77891.35,1.2,-0.79046,0.00015,14.50158]
[1776972064765,38.52,77898.12,1.2,-0.78946,0.00015,14.54314]
[1776972066779,38.52,77899.65,1.2,-0.78924,0.00015,14.55234]
[1776972068800,38.52,77898.12,1.2,-0.78948,0.00015,14.54253]
[1776972073834,38.51,77898.01,1.2,-0.78951,0.00015,14.54114]
[1776972074862,38.51,77898.01,1.2,-0.78951,0.00015,14.54114]
[1776972075849,38.51,77901.35,1.2,-0.78902,0.00015,14.56162]
[1776972079978,38.51,77902.09,1.2,-0.78892,0.00015,14.56574]
[1776972080237,38.51,77910.45,1.2,-0.78768,0.00015,14.61747]
[1776972080886,38.51,77912.46,1.2,-0.78739,0.00015,14.62972]
[1776972082503,38.51,77912.67,1.2,-0.78736,0.00015,14.63079]
[1776972082903,38.51,77913.12,1.2,-0.7873,0.00015,14.63334]
[1776972084917,38.5,77914.89,1.2,-0.78705,0.00015,14.64384]
[1776972085494,38.5,77914.89,1.2,-0.78705,0.00015,14.64384]
[1776972085524,38.5,77914.89,1.2,-0.78705,0.00015,14.64384]
[1776972086275,38.5,77914.89,1.2,-0.78705,0.00015,14.64384]
[1776972086375,38.5,77913.56,1.2,-0.78725,0.00015,14.63535]
[1776972091966,38.5,77909.26,1.2,-0.78798,0.00015,14.60174]
[1776972092973,38.5,77907.49,1.2,-0.78825,0.00015,14.59054]
[1776972093980,38.5,77904.99,1.2,-0.78863,0.00015,14.57483]
[1776972094987,38.49,77901.35,1.2,-0.78918,0.00015,14.55195]
[1776972095994,38.49,77899.9,1.2,-0.7894,0.00015,14.54271]
[1776972097001,38.49,77901.02,1.2,-0.78924,0.00015,14.54945]
[1776972098008,38.49,77902.7,1.2,-0.78899,0.00015,14.55967]
[1776972103043,38.49,77902.97,1.2,-0.78898,0.00015,14.56019]
[1776972107408,38.48,77903.34,1.2,-0.78895,0.00015,14.56179]
[1776972107071,38.48,77896.02,1.2,-0.79004,0.00015,14.51601]
[1776972107875,38.48,77896.02,1.2,-0.79004,0.00015,14.51601]
[1776972108078,38.48,77887.8,1.2,-0.79127,0.00015,14.46461]
[1776972108775,38.48,77887.8,1.2,-0.79127,0.00015,14.46461]
[1776972109085,38.48,77887.87,1.2,-0.79126,0.00015,14.46487]
[1776972111099,38.48,77885.35,1.2,-0.79164,0.00015,14.44879]
[1776972114120,38.48,77881.15,1.2,-0.79227,0.00015,14.4221]
[1776972115127,38.48,77878.6,1.2,-0.79266,0.00015,14.40589]
[1776972119155,38.47,77871.05,1.2,-0.7938,0.00015,14.35765]
[1776972120162,38.47,77861.62,1.2,-0.79519,0.00015,14.29828]
[1776972121173,38.47,77855.61,1.2,-0.79607,0.00015,14.26035]
[1776972122181,38.47,77841.93,1.2,-0.79807,0.00015,14.17424]
[1776972123187,38.47,77848.67,1.2,-0.79709,0.00015,14.21654]
[1776972124194,38.47,77851.65,1.2,-0.79666,0.00015,14.23512]
[1776972125122,38.47,77851.65,1.2,-0.79666,0.00015,14.23512]
[1776972125155,38.47,77851.65,1.2,-0.79666,0.00015,14.23512]
[1776972125201,38.47,77852.0,1.2,-0.79661,0.00015,14.23716]
[1776972126208,38.47,77854.66,1.2,-0.79623,0.00015,14.2537]
[1776972127036,38.47,77854.66,1.2,-0.79623,0.00015,14.2537]
[1776972127215,38.47,77854.0,1.2,-0.79633,0.00015,14.24938]
[1776972127690,38.47,77854.0,1.2,-0.79633,0.00015,14.24938]
[1776972127746,38.47,77854.0,1.2,-0.79633,0.00015,14.24938]
[1776972128222,38.47,77852.7,1.2,-0.79652,0.00015,14.24104]
[1776972129229,38.47,77854.33,1.2,-0.79629,0.00015,14.25111]
[1776972130427,38.47,77854.33,1.2,-0.79629,0.00015,14.25111]
[1776972132250,38.47,77855.62,1.2,-0.79611,0.00015,14.25869]
[1776972132755,38.47,77855.62,1.2,-0.79611,0.00015,14.25869]
[1776972133045,38.47,77855.62,1.2,-0.79611,0.00015,14.25869]
[1776972133849,38.46,77856.89,1.2,-0.79593,0.00015,14.26649]
[1776972134264,38.46,77861.29,1.2,-0.79529,0.00015,14.2939]
[1776972135271,38.46,77864.91,1.2,-0.79481,0.00015,14.31442]
[1776972137285,38.45,77868.9,1.2,-0.79429,0.00015,14.33686]
[1776972137822,38.45,77868.9,1.2,-0.79429,0.00015,14.33686]
[1776972138292,38.44,77871.69,1.2,-0.79388,0.00015,14.35417]
[1776972140306,38.44,77868.34,1.2,-0.79438,0.00015,14.33278]
[1776972141313,38.44,77865.8,1.2,-0.79477,0.00015,14.31657]
[1776972143327,38.44,77868.91,1.2,-0.79432,0.00015,14.33552]
[1776972144335,38.44,77870.59,1.2,-0.79408,0.00015,14.34575]
[1776972146349,38.44,77868.84,1.2,-0.79435,0.00015,14.33417]
[1776972148365,38.42,77874.64,1.2,-0.79357,0.00015,14.36744]
[1776972149371,38.42,77876.48,1.2,-0.79331,0.00015,14.37876]
[1776972150379,38.42,77874.7,1.2,-0.79358,0.00015,14.36739]
[1776972155414,38.42,77873.56,1.2,-0.79382,0.00015,14.35375]
[1776972158434,38.42,77875.09,1.2,-0.79361,0.00015,14.36277]
[1776972160449,38.4,77873.41,1.2,-0.79399,0.00015,14.3468]
[1776972162083,38.39,77874.48,1.2,-0.79387,0.00015,14.3518]
[1776972163470,38.38,77878.09,1.2,-0.79339,0.00015,14.37251]
[1776972167169,38.38,77879.37,1.2,-0.79321,0.00015,14.37993]
[1776972168505,38.38,77876.82,1.2,-0.7936,0.00015,14.36353]
[1776972169918,38.38,77876.82,1.2,-0.7936,0.00015,14.36353]
[1776972170520,38.38,77870.48,1.2,-0.79454,0.00015,14.32355]
[1776972171529,38.38,77868.2,1.2,-0.79488,0.00015,14.30882]
[1776972173543,38.37,77866.85,1.2,-0.79509,0.00015,14.29992]
[1776972175557,38.37,77863.77,1.2,-0.79555,0.00015,14.28016]
[1776972176564,38.37,77857.13,1.2,-0.79653,0.00015,14.23819]
[1776972177570,38.37,77855.06,1.2,-0.79684,0.00015,14.22499]
[1776972182606,38.37,77849.83,1.2,-0.79762,0.00015,14.1913]
[1776972184620,38.37,77853.82,1.2,-0.79704,0.00015,14.21623]
[1776972189655,38.37,77856.21,1.2,-0.79671,0.00015,14.23058]
[1776972191669,38.36,77853.93,1.2,-0.79705,0.00015,14.21591]
[1776972194690,38.36,77855.51,1.2,-0.79683,0.00015,14.22548]
[1776972199725,38.36,77855.73,1.2,-0.79681,0.00015,14.22621]
[1776972203357,38.36,77854.84,1.2,-0.79695,0.00015,14.22033]
[1776972203453,38.36,77848.73,1.2,-0.79785,0.00015,14.18145]
[1776972203678,38.36,77848.73,1.2,-0.79785,0.00015,14.18145]
[1776972203753,38.36,77835.91,1.2,-0.79972,0.00015,14.10049]
[1776972204760,38.36,77831.14,1.2,-0.80042,0.00014,14.07]
[1776972205698,38.36,77831.14,1.2,-0.80042,0.00014,14.07]
[1776972205770,38.36,77826.5,1.2,-0.80109,0.00014,14.0404]
[1776972207781,38.35,77823.52,1.2,-0.80153,0.00014,14.02116]
[1776972208788,38.35,77818.91,1.2,-0.8022,0.00014,13.99179]
[1776972212816,38.35,77821.54,1.2,-0.80189,0.00014,14.00242]
[1776972213823,38.35,77819.51,1.2,-0.80219,0.00014,13.98944]
[1776972214830,38.35,77817.8,1.2,-0.80243,0.00014,13.97846]
[1776972215837,38.35,77818.84,1.2,-0.80229,0.00014,13.98494]
[1776972217851,38.35,77825.61,1.2,-0.80132,0.00014,14.02763]
[1776972218858,38.35,77831.36,1.2,-0.80049,0.00014,14.06392]
[1776972219609,38.35,77831.36,1.2,-0.80049,0.00014,14.06392]
[1776972219865,38.35,77835.89,1.2,-0.79983,0.00015,14.09241]
[1776972220614,38.35,77835.89,1.2,-0.79983,0.00015,14.09241]
[1776972221314,38.35,77835.89,1.2,-0.79983,0.00015,14.09241]
[1776972221407,38.35,77835.47,1.2,-0.7999,0.00015,14.08947]
[1776972221803,38.35,77835.47,1.2,-0.7999,0.00015,14.08947]
[1776972222208,38.35,77835.47,1.2,-0.7999,0.00015,14.08947]
[1776972222309,38.35,77838.85,1.2,-0.79942,0.00015,14.11061]
[1776972222744,38.35,77838.85,1.2,-0.79942,0.00015,14.11061]
[1776972223320,38.35,77838.85,1.2,-0.79942,0.00015,14.11061]
[1776972223893,38.35,77842.58,1.2,-0.79888,0.00015,14.13392]
[1776972225907,38.34,77844.1,1.2,-0.79868,0.00015,14.14267]
[1776972228928,38.34,77845.48,1.2,-0.7985,0.00015,14.15059]
[1776972229934,38.34,77847.0,1.2,-0.79828,0.00015,14.15998]
[1776972233963,38.33,77845.3,1.2,-0.79855,0.00015,14.14815]
[1776972235977,38.33,77846.75,1.2,-0.79836,0.00015,14.1567]
[1776972241013,38.33,77847.01,1.2,-0.79836,0.00015,14.15676]
[1776972245041,38.32,77849.17,1.2,-0.79807,0.00015,14.1691]
[1776972247054,38.32,77857.6,1.2,-0.79685,0.00015,14.22171]
[1776972248062,38.32,77867.65,1.2,-0.79538,0.00015,14.28488]
[1776972248787,38.32,77867.65,1.2,-0.79538,0.00015,14.28488]
[1776972249069,38.32,77870.49,1.2,-0.79497,0.00015,14.30252]
[1776972250076,38.32,77875.28,1.2,-0.79427,0.00015,14.3324]
[1776972251083,38.32,77880.52,1.2,-0.7935,0.00015,14.36504]
[1776972252090,38.31,77882.62,1.2,-0.79319,0.00015,14.37805]
[1776972253096,38.31,77874.98,1.2,-0.79433,0.00015,14.32972]
[1776972254104,38.31,77872.8,1.2,-0.79466,0.00015,14.31573]
[1776972258132,38.31,77867.86,1.2,-0.79542,0.00015,14.28346]
[1776972263166,38.3,77867.16,1.2,-0.79556,0.00015,14.2774]
[1776972269208,38.29,77866.95,1.2,-0.79564,0.00015,14.27394]
[1776972274244,38.29,77867.69,1.2,-0.79563,0.00015,14.27132]
[1776972276604,38.29,77867.59,1.2,-0.79565,0.00015,14.27034]
[1776972276258,38.28,77863.64,1.2,-0.79624,0.00015,14.24508]
[1776972276993,38.28,77863.64,1.2,-0.79624,0.00015,14.24508]
[1776972277265,38.28,77845.74,1.2,-0.79887,0.00015,14.13167]
[1776972278272,38.28,77838.22,1.2,-0.79997,0.00015,14.08386]
[1776972283307,38.28,77837.37,1.2,-0.80012,0.00015,14.07725]
[1776972287335,38.27,77835.3,1.2,-0.80044,0.00015,14.06318]
[1776972291364,38.27,77836.72,1.2,-0.80026,0.00015,14.07128]
[1776972294412,38.27,77836.05,1.2,-0.80037,0.00015,14.06656]
[1776972294493,38.27,77836.05,1.2,-0.80037,0.00015,14.06656]
[1776972294580,38.27,77831.91,1.2,-0.80097,0.00015,14.04007]
[1776972295393,38.27,77826.69,1.2,-0.80174,0.00014,14.00674]
[1776972301435,38.26,77831.06,1.2,-0.80113,0.00014,14.03323]
[1776972302442,38.26,77832.62,1.2,-0.80091,0.00015,14.04279]
[1776972304456,38.26,77834.26,1.2,-0.80069,0.00015,14.05264]
[1776972308483,38.26,77836.34,1.2,-0.80041,0.00015,14.06502]
[1776972308703,38.26,77836.34,1.2,-0.80041,0.00015,14.06502]
[1776972309238,38.26,77836.34,1.2,-0.80041,0.00015,14.06502]
[1776972309490,38.26,77840.43,1.2,-0.79982,0.00015,14.09074]
[1776972314528,38.25,77840.27,1.2,-0.79987,0.00015,14.0885]
[1776972316922,38.25,77840.31,1.2,-0.79987,0.00015,14.08826]
[1776972317399,38.25,77840.31,1.2,-0.79987,0.00015,14.08826]
[1776972317548,38.25,77849.72,1.2,-0.79851,0.00015,14.14764]
[1776972318555,38.25,77854.7,1.2,-0.79778,0.00015,14.17894]
[1776972320568,38.25,77856.18,1.2,-0.79758,0.00015,14.18781]
[1776972326613,38.24,77856.17,1.2,-0.79762,0.00015,14.18608]
[1776972328626,38.24,77851.61,1.2,-0.7983,0.00015,14.1565]
[1776972330641,38.23,77855.97,1.2,-0.79768,0.00015,14.18344]
[1776972335676,38.23,77856.83,1.2,-0.79765,0.00015,14.18153]
[1776972337691,38.22,77854.24,1.2,-0.79805,0.00015,14.16441]
[1776972338698,38.22,77852.79,1.2,-0.79827,0.00015,14.15489]
[1776972341779,38.22,77851.85,1.2,-0.79842,0.00015,14.14827]
[1776972341880,38.22,77848.1,1.2,-0.79898,0.00015,14.12419]
[1776972345747,38.22,77846.52,1.2,-0.79924,0.00015,14.11298]
[1776972349775,38.21,77848.38,1.2,-0.799,0.00015,14.1236]
[1776972352359,38.21,77849.06,1.2,-0.7989,0.00015,14.12761]
[1776972352451,38.21,77852.96,1.2,-0.79835,0.00015,14.15167]
[1776972352796,38.21,77861.26,1.2,-0.79713,0.00015,14.20422]
[1776972353803,38.21,77866.26,1.2,-0.7964,0.00015,14.23553]
[1776972357936,38.2,77867.96,1.2,-0.79617,0.00015,14.24552]
[1776972359950,38.2,77875.09,1.2,-0.79513,0.00015,14.29016]
[1776972360957,38.2,77880.78,1.2,-0.79429,0.00015,14.32585]
[1776972362370,38.2,77885.13,1.2,-0.79365,0.00015,14.35301]
[1776972362971,38.2,77889.31,1.2,-0.79303,0.00015,14.37934]
[1776972364012,38.2,77891.92,1.2,-0.79265,0.00015,14.39558]
[1776972365992,38.2,77895.61,1.2,-0.79211,0.00015,14.41835]
[1776972371028,38.19,77896.23,1.2,-0.79205,0.00015,14.42105]
[1776972372043,38.19,77896.23,1.2,-0.79205,0.00015,14.42105]
[1776972372275,38.19,77896.23,1.2,-0.79205,0.00015,14.42105]
[1776972372371,38.19,77901.26,1.2,-0.79131,0.00015,14.45219]
[1776972373042,38.19,77905.51,1.2,-0.79068,0.00015,14.47861]
[1776972377070,38.19,77903.32,1.2,-0.79103,0.00015,14.46397]
[1776972379096,38.18,77897.38,1.2,-0.79193,0.00015,14.42608]
[1776972380099,38.18,77888.55,1.2,-0.79325,0.00015,14.37024]
[1776972381106,38.18,77886.86,1.2,-0.79352,0.00015,14.35902]
[1776972384127,38.18,77880.83,1.2,-0.79443,0.00015,14.32031]
[1776972385134,38.18,77877.48,1.2,-0.79493,0.00015,14.29898]
[1776972387147,38.18,77879.06,1.2,-0.7947,0.00015,14.30864]
[1776972390169,38.17,77884.8,1.2,-0.79386,0.00015,14.34434]
[1776972392182,38.17,77881.9,1.2,-0.79436,0.00015,14.32009]
[1776972395204,38.17,77883.55,1.2,-0.79413,0.00015,14.32996]
[1776972396211,38.17,77881.89,1.2,-0.79438,0.00015,14.3193]
[1776972397218,38.17,77880.43,1.2,-0.7946,0.00015,14.30991]
[1776972402253,38.17,77880.34,1.2,-0.79463,0.00015,14.30851]
[1776972403259,38.17,77882.11,1.2,-0.79437,0.00015,14.31952]
[1776972404267,38.17,77886.64,1.2,-0.7937,0.00015,14.34792]
[1776972405273,38.16,77889.27,1.2,-0.79332,0.00015,14.3644]
[1776972407288,38.16,77891.4,1.2,-0.79301,0.00015,14.37756]
[1776972409302,38.16,77897.61,1.2,-0.79209,0.00015,14.41638]
[1776972411316,38.16,77899.39,1.2,-0.79183,0.00015,14.42722]
[1776972413330,38.16,77901.0,1.2,-0.7916,0.00015,14.43697]
[1776972418365,38.16,77901.16,1.2,-0.7916,0.00015,14.43704]
[1776972423400,38.15,77899.26,1.2,-0.7919,0.00015,14.4242]
[1776972424573,38.15,77896.64,1.2,-0.7923,0.00015,14.40755]
[1776972425414,38.15,77887.05,1.2,-0.79374,0.00015,14.34673]
[1776972426421,38.15,77878.9,1.2,-0.79495,0.00015,14.29512]
[1776972427428,38.15,77876.5,1.2,-0.79531,0.00015,14.27971]
[1776972428434,38.15,77873.36,1.2,-0.79578,0.00015,14.25964]
[1776972431456,38.15,77878.07,1.2,-0.7951,0.00015,14.28875]
[1776972432463,38.14,77884.26,1.2,-0.79419,0.00015,14.32763]
[1776972433469,38.14,77888.39,1.2,-0.79358,0.00015,14.35342]
[1776972438505,38.14,77888.14,1.2,-0.79363,0.00015,14.35131]
[1776972439512,38.14,77890.29,1.2,-0.79331,0.00015,14.36479]
[1776972442533,38.14,77898.02,1.2,-0.79217,0.00015,14.41324]
[1776972443540,38.14,77902.21,1.2,-0.79154,0.00015,14.43947]
[1776972447568,38.14,77898.06,1.2,-0.79218,0.00015,14.41268]
[1776972448575,38.14,77896.1,1.2,-0.79248,0.00015,14.4002]
[1776972449588,38.14,77881.17,1.2,-0.7947,0.00015,14.30587]
[1776972450596,38.14,77870.1,1.2,-0.79634,0.00015,14.23584]
[1776972451603,38.14,77871.5,1.2,-0.79619,0.00015,14.23886]
[1776972452610,38.13,77872.97,1.2,-0.79598,0.00015,14.24801]
[1776972453498,38.13,77872.97,1.2,-0.79598,0.00015,14.24801]
[1776972453520,38.13,77872.97,1.2,-0.79598,0.00015,14.24801]
[1776972453617,38.13,77871.02,1.2,-0.79627,0.00015,14.23549]
[1776972455535,38.13,77870.18,1.2,-0.7964,0.00015,14.23002]
[1776972455631,38.13,77867.88,1.2,-0.79674,0.00015,14.21523]
[1776972459659,38.13,77857.4,1.2,-0.7983,0.00015,14.1479]
[1776972460666,38.13,77853.24,1.2,-0.79892,0.00015,14.12135]
[1776972462681,38.13,77858.02,1.2,-0.79822,0.00015,14.15147]
[1776972465702,38.13,77848.22,1.2,-0.79967,0.00015,14.08873]
[1776972465919,38.13,77848.22,1.2,-0.79967,0.00015,14.08873]
[1776972466709,38.13,77841.68,1.2,-0.80063,0.00015,14.04693]
[1776972467716,38.13,77838.66,1.2,-0.80107,0.00015,14.02766]
[1776972468226,38.13,77838.66,1.2,-0.80107,0.00015,14.02766]
[1776972468723,38.12,77840.18,1.2,-0.80086,0.00015,14.03702]
[1776972469529,38.12,77840.18,1.2,-0.80086,0.00015,14.03702]
[1776972469730,38.12,77842.54,1.2,-0.80052,0.00015,14.05172]
[1776972474765,38.12,77842.17,1.2,-0.80061,0.00015,14.04768]
[1776972479583,38.11,77841.36,1.2,-0.80076,0.00015,14.04122]
[1776972479800,38.11,77843.74,1.2,-0.80042,0.00015,14.05606]
[1776972480807,38.11,77847.75,1.2,-0.79984,0.00015,14.08125]
[1776972482821,38.11,77851.67,1.2,-0.79928,0.00015,14.10577]
[1776972485844,38.11,77853.14,1.2,-0.79908,0.00015,14.11442]
[1776972487364,38.11,77853.14,1.2,-0.79908,0.00015,14.11442]
[1776972487394,38.1,77854.72,1.2,-0.79886,0.00015,14.12398]
[1776972488118,38.1,77859.96,1.2,-0.79809,0.00015,14.15727]
[1776972488863,38.1,77865.81,1.2,-0.79724,0.00015,14.19412]
[1776972489870,38.1,77868.76,1.2,-0.79681,0.00015,14.21251]
[1776972490881,38.1,77873.82,1.2,-0.79607,0.00015,14.24438]
[1776972491889,38.1,77877.58,1.2,-0.79552,0.00015,14.26796]
[1776972492896,38.1,77884.18,1.2,-0.79455,0.00015,14.30946]
[1776972496926,38.09,77887.31,1.2,-0.7941,0.00015,14.32829]
[1776972501959,38.09,77889.44,1.2,-0.79382,0.00015,14.3404]
[1776972504980,38.09,77891.37,1.2,-0.79355,0.00015,14.35201]
[1776972510015,38.08,77890.6,1.2,-0.79369,0.00015,14.34613]
[1776972514043,38.08,77892.5,1.2,-0.79348,0.00015,14.35181]
[1776972517064,38.08,77895.58,1.2,-0.79303,0.00015,14.37065]
[1776972519414,38.08,77901.94,1.2,-0.7921,0.00015,14.41027]
[1776972520085,38.08,77905.91,1.2,-0.7915,0.00015,14.4353]
[1776972522100,38.07,77906.83,1.2,-0.79137,0.00015,14.44081]
[1776972524115,38.07,77902.57,1.2,-0.79202,0.00015,14.41363]
[1776972525122,38.07,77899.7,1.2,-0.79245,0.00015,14.39536]
[1776972530157,38.07,77898.1,1.2,-0.7927,0.00015,14.38474]
[1776972535191,38.07,77896.16,1.2,-0.793,0.00015,14.37208]
[1776972536199,38.07,77891.62,1.2,-0.79368,0.00015,14.34331]
[1776972537205,38.07,77888.84,1.2,-0.7941,0.00015,14.32567]
[1776972541762,38.07,77892.74,1.2,-0.79352,0.00015,14.35007]
[1776972542621,38.07,77892.74,1.2,-0.79352,0.00015,14.35007]
[1776972542727,38.07,77895.41,1.2,-0.79313,0.00015,14.36675]
[1776972547936,38.06,77896.09,1.2,-0.79305,0.00015,14.3701]
[1776972549301,38.06,77898.48,1.2,-0.7927,0.00015,14.38477]
[1776972550308,38.06,77900.74,1.2,-0.79237,0.00015,14.3988]
[1776972554336,38.06,77897.38,1.2,-0.79288,0.00015,14.37719]
[1776972555342,38.06,77895.52,1.2,-0.79316,0.00015,14.36536]
[1776972557357,38.06,77898.48,1.2,-0.79272,0.00015,14.38392]
[1776972558364,38.06,77900.72,1.2,-0.79239,0.00015,14.39798]
[1776972563399,38.06,77901.52,1.2,-0.79228,0.00015,14.40255]
[1776972567427,38.05,77903.56,1.2,-0.79199,0.00015,14.41499]
[1776972568433,38.05,77901.24,1.2,-0.79234,0.00015,14.40023]
[1776972573877,38.05,77901.89,1.2,-0.7923,0.00015,14.39842]
[1776972574476,38.05,77904.03,1.2,-0.79199,0.00015,14.41173]
[1776972575483,38.05,77905.98,1.2,-0.7917,0.00015,14.42392]
[1776972580518,38.05,77905.36,1.2,-0.79181,0.00015,14.4194]
[1776972585553,38.05,77903.51,1.2,-0.7921,0.00015,14.40715]
[1776972586560,38.05,77900.56,1.2,-0.79254,0.00015,14.38842]
[1776972588573,38.05,77902.88,1.2,-0.7922,0.00015,14.40291]
[1776972593609,38.04,77901.06,1.2,-0.79248,0.00015,14.39094]
[1776972595624,38.04,77890.19,1.2,-0.79411,0.00015,14.32206]
[1776972596631,38.04,77882.79,1.2,-0.79521,0.00015,14.27505]
[1776972601475,38.04,77883.06,1.2,-0.79519,0.00015,14.27602]
[1776972601668,38.04,77878.09,1.2,-0.79593,0.00015,14.24432]
[1776972602672,38.04,77868.58,1.2,-0.79734,0.00015,14.18377]
[1776972603680,38.04,77867.8,1.2,-0.79746,0.00015,14.17873]
[1776972605694,38.04,77870.05,1.2,-0.79713,0.00015,14.19286]
[1776972608715,38.04,77867.54,1.2,-0.79751,0.00015,14.17649]
[1776972609722,38.04,77863.49,1.2,-0.79811,0.00015,14.15059]
[1776972610729,38.04,77861.15,1.2,-0.79846,0.00015,14.13559]
[1776972614757,38.03,77862.53,1.2,-0.79827,0.00015,14.14398]
[1776972617871,38.03,77864.34,1.2,-0.79801,0.00015,14.15518]
[1776972622813,38.03,77871.15,1.2,-0.79702,0.00015,14.19791]
[1776972623819,38.03,77878.17,1.2,-0.79598,0.00015,14.24232]
[1776972624827,38.03,77880.99,1.2,-0.79557,0.00015,14.25999]
[1776972625758,38.03,77880.99,1.2,-0.79557,0.00015,14.25999]
[1776972625833,38.03,77886.29,1.2,-0.79479,0.00015,14.29336]
[1776972626841,38.03,77892.46,1.2,-0.79387,0.00015,14.33245]
[1776972627848,38.03,77894.74,1.2,-0.79353,0.00015,14.34684]
[1776972629862,38.03,77896.39,1.2,-0.79328,0.00015,14.35717]
[1776972630869,38.03,77884.32,1.2,-0.79508,0.00015,14.28067]
[1776972631876,38.03,77881.56,1.2,-0.79555,0.00015,14.25766]
[1776972632883,38.03,77883.21,1.2,-0.79531,0.00015,14.26792]
[1776972633890,38.03,77885.19,1.2,-0.79502,0.00015,14.28026]
[1776972638925,38.02,77887.0,1.2,-0.79478,0.00015,14.29058]
[1776972639931,38.02,77888.96,1.2,-0.79449,0.00015,14.30275]
[1776972640939,38.02,77890.51,1.2,-0.79427,0.00015,14.31241]
[1776972642953,38.02,77894.25,1.2,-0.79372,0.00015,14.33575]
[1776972644967,38.02,77895.84,1.2,-0.79349,0.00015,14.34555]
[1776972648995,38.02,77897.81,1.2,-0.7932,0.00015,14.35777]
[1776972650008,38.02,77900.08,1.2,-0.79286,0.00015,14.37206]
[1776972655037,38.01,77898.04,1.2,-0.79317,0.00015,14.35872]
[1776972660206,38.01,77897.05,1.2,-0.79333,0.00015,14.3522]
[1776972663092,38.01,77898.87,1.2,-0.79306,0.00015,14.36346]
[1776972664100,38.01,77902.65,1.2,-0.7925,0.00015,14.3873]
[1776972669135,38.01,77902.44,1.2,-0.79254,0.00015,14.38546]
[1776972674169,38.01,77902.67,1.2,-0.79252,0.00015,14.38648]
[1776972678521,38.01,77898.85,1.2,-0.7931,0.00015,14.36188]
[1776972679205,38.01,77889.41,1.2,-0.79451,0.00015,14.3021]
[1776972680212,38.01,77882.34,1.2,-0.79557,0.00015,14.25694]
[1776972681219,38.01,77880.43,1.2,-0.79586,0.00015,14.24457]
[1776972684240,38.0,77883.5,1.2,-0.79542,0.00015,14.26351]
[1776972685247,38.0,77887.09,1.2,-0.79489,0.00015,14.2861]
[1776972687033,38.0,77890.77,1.2,-0.79435,0.00015,14.30899]
[1776972687335,38.0,77890.77,1.2,-0.79435,0.00015,14.30899]
[1776972687495,38.0,77890.77,1.2,-0.79435,0.00015,14.30899]
[1776972687540,38.0,77897.6,1.2,-0.79333,0.00015,14.35225]
[1776972688288,38.0,77897.6,1.2,-0.79333,0.00015,14.35225]
[1776972688440,38.0,77897.6,1.2,-0.79333,0.00015,14.35225]
[1776972688531,38.0,77897.6,1.2,-0.79333,0.00015,14.35225]
[1776972688592,38.0,77908.65,1.2,-0.79168,0.00015,14.42206]
[1776972689275,38.0,77912.15,1.2,-0.79115,0.00015,14.44416]
[1776972690282,38.0,77910.52,1.2,-0.7914,0.00015,14.43373]
[1776972693302,38.0,77912.44,1.2,-0.79118,0.00015,14.43988]
[1776972698338,38.0,77912.14,1.2,-0.79124,0.00015,14.43724]
[1776972699345,37.99,77915.56,1.2,-0.79073,0.00015,14.45868]
[1776972700352,37.99,77911.64,1.2,-0.79132,0.00015,14.4338]
[1776972701359,37.99,77907.84,1.2,-0.7919,0.00015,14.40963]
[1776972706394,37.99,77911.87,1.2,-0.7913,0.00015,14.43454]
[1776972707401,37.99,77908.75,1.2,-0.79178,0.00015,14.41472]
[1776972709415,37.99,77910.45,1.2,-0.79153,0.00015,14.4251]
[1776972710422,37.99,77908.74,1.2,-0.79179,0.00015,14.41418]
[1776972711429,37.99,77910.54,1.2,-0.79152,0.00015,14.42545]
[1776972714450,37.99,77907.41,1.2,-0.792,0.00015,14.40531]
[1776972716879,37.99,77907.02,1.2,-0.79206,0.00015,14.40275]
[1776972716980,37.99,77900.38,1.2,-0.79306,0.00015,14.36065]
[1776972717116,37.99,77900.38,1.2,-0.79306,0.00015,14.36065]
[1776972717471,37.99,77888.25,1.2,-0.79487,0.00015,14.28374]
[1776972718281,37.99,77888.25,1.2,-0.79487,0.00015,14.28374]
[1776972718478,37.99,77887.56,1.2,-0.79497,0.00015,14.27941]
[1776972721498,37.99,77884.46,1.2,-0.79544,0.00015,14.25959]
[1776972722713,37.99,77881.88,1.2,-0.79582,0.00015,14.24318]
[1776972723512,37.99,77874.86,1.2,-0.79687,0.00015,14.19835]
[1776972724520,37.98,77867.84,1.2,-0.79791,0.00015,14.15352]
[1776972725527,37.98,77866.24,1.2,-0.79815,0.00015,14.14322]
[1776972729555,37.98,77869.46,1.2,-0.79768,0.00015,14.16335]
[1776972730563,37.98,77871.99,1.2,-0.79731,0.00015,14.17945]
[1776972731683,37.98,77875.22,1.2,-0.79683,0.00015,14.19974]
[1776972734704,37.98,77877.74,1.2,-0.79647,0.00015,14.21524]
[1776972735711,37.98,77879.4,1.2,-0.79623,0.00015,14.22576]
[1776972736718,37.98,77876.61,1.2,-0.79665,0.00015,14.20781]
[1776972739738,37.98,77874.09,1.2,-0.79703,0.00015,14.19122]
[1776972740746,37.98,77866.38,1.2,-0.79818,0.00015,14.14195]
[1776972741753,37.98,77864.69,1.2,-0.79843,0.00015,14.13107]
[1776972745781,37.97,77866.35,1.2,-0.79819,0.00015,14.14124]
[1776972746788,37.97,77870.27,1.2,-0.79762,0.00015,14.1661]
[1776972748802,37.97,77872.41,1.2,-0.79731,0.00015,14.17943]
[1776972749809,37.97,77866.18,1.2,-0.79823,0.00015,14.13959]
[1776972750816,37.97,77861.55,1.2,-0.79892,0.00015,14.10995]
[1776972751823,37.97,77859.54,1.2,-0.79927,0.00015,14.09149]
[1776972753192,37.97,77859.19,1.2,-0.79932,0.00015,14.08919]
[1776972753339,37.97,77859.19,1.2,-0.79932,0.00015,14.08919]
[1776972753837,37.97,77846.86,1.2,-0.80113,0.00015,14.01037]
[1776972754843,37.97,77840.23,1.2,-0.80211,0.00015,13.96785]
[1776972755851,37.97,77837.98,1.2,-0.80244,0.00015,13.95324]
[1776972756858,37.97,77841.75,1.2,-0.80189,0.00015,13.97718]
[1776972757288,37.97,77841.75,1.2,-0.80189,0.00015,13.97718]
[1776972757865,37.97,77843.34,1.2,-0.80167,0.00015,13.98713]
[1776972758872,37.97,77846.6,1.2,-0.80119,0.00015,14.00775]
[1776972759879,37.97,77844.98,1.2,-0.80144,0.00015,13.99713]
[1776972760886,37.97,77842.62,1.2,-0.80179,0.00015,13.98179]
[1776972763057,37.96,77841.53,1.2,-0.80195,0.00015,13.97458]
[1776972763084,37.96,77841.53,1.2,-0.80195,0.00015,13.97458]
[1776972763122,37.96,77840.34,1.2,-0.80213,0.00015,13.96675]
[1776972763272,37.96,77840.34,1.2,-0.80213,0.00015,13.96675]
[1776972763390,37.96,77840.34,1.2,-0.80213,0.00015,13.96675]
[1776972763625,37.96,77840.34,1.2,-0.80213,0.00015,13.96675]
[1776972763908,37.96,77831.43,1.2,-0.80343,0.00015,13.90944]
[1776972764915,37.96,77829.46,1.2,-0.80372,0.00015,13.89665]
[1776972766929,37.96,77831.64,1.2,-0.80341,0.00015,13.91036]
[1776972768943,37.96,77829.09,1.2,-0.80379,0.00015,13.89371]
[1776972773977,37.96,77828.74,1.2,-0.80386,0.00015,13.89086]
[1776972775992,37.96,77823.56,1.2,-0.80461,0.00014,13.85739]
[1776972776998,37.96,77821.42,1.2,-0.80492,0.00014,13.84358]
[1776972781029,37.96,77818.55,1.2,-0.80534,0.00014,13.82494]
[1776972782036,37.96,77815.7,1.2,-0.80576,0.00014,13.8066]
[1776972783043,37.96,77813.82,1.2,-0.80603,0.00014,13.79439]
[1776972786064,37.95,77815.24,1.2,-0.80583,0.00014,13.80321]
[1776972789302,37.95,77815.08,1.2,-0.80586,0.00014,13.80182]
[1776972789467,37.95,77815.08,1.2,-0.80586,0.00014,13.80182]
[1776972790091,37.95,77814.17,1.2,-0.806,0.00014,13.79586]
[1776972792106,37.95,77813.17,1.2,-0.80615,0.00014,13.7892]
[1776972795127,37.95,77810.01,1.2,-0.80661,0.00014,13.76856]
[1776972797141,37.95,77809.06,1.2,-0.80675,0.00014,13.76228]
[1776972798148,37.95,77803.32,1.2,-0.80758,0.00014,13.72526]
[1776972799155,37.95,77802.16,1.2,-0.80774,0.00014,13.71787]
[1776972801169,37.95,77803.05,1.2,-0.80762,0.00014,13.72361]
[1776972801514,37.95,77803.05,1.2,-0.80762,0.00014,13.72361]
[1776972802176,37.95,77804.27,1.2,-0.80744,0.00014,13.73126]
[1776972804190,37.95,77802.93,1.2,-0.80765,0.00014,13.72221]
[1776972806203,37.95,77801.75,1.2,-0.80783,0.00014,13.71421]
[1776972807211,37.95,77799.67,1.2,-0.80813,0.00014,13.70062]
[1776972808218,37.95,77797.72,1.2,-0.80841,0.00014,13.68787]
[1776972812246,37.94,77799.49,1.2,-0.80823,0.00014,13.69285]
[1776972816274,37.94,77789.93,1.2,-0.80962,0.00014,13.63029]
[1776972819863,37.94,77789.83,1.2,-0.80964,0.00014,13.62933]
[1776972819935,37.94,77782.55,1.2,-0.81069,0.00014,13.58206]
[1776972820302,37.94,77778.97,1.2,-0.8112,0.00014,13.55893]
[1776972821249,37.94,77778.97,1.2,-0.8112,0.00014,13.55893]
[1776972821276,37.94,77778.97,1.2,-0.8112,0.00014,13.55893]
[1776972821305,37.94,77778.97,1.2,-0.8112,0.00014,13.55893]
[1776972821531,37.94,77778.97,1.2,-0.8112,0.00014,13.55893]
[1776972821772,37.94,77778.97,1.2,-0.8112,0.00014,13.55893]
[1776972821867,37.94,77779.01,1.2,-0.81119,0.00014,13.55904]
[1776972823323,37.94,77775.24,1.2,-0.81173,0.00014,13.53446]
[1776972824329,37.94,77771.31,1.2,-0.8123,0.00014,13.50887]
[1776972826344,37.93,77765.44,1.2,-0.81313,0.00014,13.47059]
[1776972827351,37.93,77756.85,1.2,-0.81434,0.00014,13.41488]
[1776972830371,37.93,77751.05,1.2,-0.81516,0.00014,13.37713]
[1776972835407,37.93,77750.64,1.2,-0.81524,0.00014,13.37353]
[1776972838410,37.93,77751.11,1.2,-0.81518,0.00014,13.37622]
[1776972838428,37.93,77742.61,1.2,-0.81638,0.00014,13.32093]
[1776972840168,37.93,77742.61,1.2,-0.81638,0.00014,13.32093]
[1776972840197,37.93,77737.96,1.2,-0.81704,0.00014,13.29032]
[1776972840442,37.93,77741.22,1.2,-0.81658,0.00014,13.31147]
[1776972841449,37.93,77747.31,1.2,-0.81573,0.00014,13.35076]
[1776972843463,37.92,77746.64,1.2,-0.81584,0.00014,13.34587]
[1776972845590,37.92,77746.71,1.2,-0.81583,0.00014,13.3461]
[1776972847957,37.92,77746.16,1.2,-0.81592,0.00014,13.34225]
[1776972848029,37.92,77746.16,1.2,-0.81592,0.00014,13.34225]
[1776972848085,37.92,77746.16,1.2,-0.81592,0.00014,13.34225]
[1776972848154,37.92,77741.99,1.2,-0.81651,0.00014,13.31478]
[1776972849221,37.92,77741.99,1.2,-0.81651,0.00014,13.31478]
[1776972848498,37.92,77743.38,1.2,-0.81632,0.00014,13.3238]
[1776972850512,37.92,77741.27,1.2,-0.81662,0.00014,13.30991]
[1776972851519,37.92,77742.47,1.2,-0.81645,0.00014,13.3176]
[1776972853870,37.92,77740.54,1.2,-0.81673,0.00014,13.30481]
[1776972855547,37.92,77741.61,1.2,-0.81658,0.00014,13.31168]
[1776972856553,37.92,77739.12,1.2,-0.81693,0.00014,13.29543]
[1776972857561,37.92,77735.85,1.2,-0.81739,0.00014,13.27391]
[1776972859575,37.92,77729.16,1.2,-0.81832,0.00014,13.23027]
[1776972860634,37.92,77729.16,1.2,-0.81832,0.00014,13.23027]
[1776972860776,37.92,77729.16,1.2,-0.81832,0.00014,13.23027]
[1776972861020,37.92,77729.16,1.2,-0.81832,0.00014,13.23027]
[1776972861121,37.92,77726.91,1.2,-0.81864,0.00014,13.21534]
[1776972862155,37.92,77725.56,1.2,-0.81883,0.00014,13.20645]
[1776972866625,37.91,77721.33,1.2,-0.81943,0.00014,13.17853]
[1776972867631,37.91,77717.33,1.2,-0.81998,0.00014,13.15234]
[1776972868639,37.91,77710.35,1.2,-0.82095,0.00014,13.10689]
[1776972869645,37.91,77708.81,1.2,-0.82116,0.00014,13.09685]
[1776972871660,37.91,77720.08,1.2,-0.81966,0.00014,13.16458]
[1776972872422,37.91,77720.08,1.2,-0.81966,0.00014,13.16458]
[1776972872667,37.91,77736.65,1.2,-0.81736,0.00014,13.27236]
[1776972873674,37.91,77733.35,1.2,-0.81782,0.00014,13.25088]
[1776972875688,37.91,77732.23,1.2,-0.81798,0.00014,13.24356]
[1776972876354,37.91,77732.23,1.2,-0.81798,0.00014,13.24356]
[1776972876695,37.91,77728.09,1.2,-0.81855,0.00014,13.21653]
[1776972877704,37.91,77724.87,1.2,-0.819,0.00014,13.1955]
[1776972880725,37.91,77729.12,1.2,-0.81842,0.00014,13.223]
[1776972886769,37.91,77725.59,1.2,-0.81892,0.00014,13.19945]
[1776972887774,37.91,77727.09,1.2,-0.81871,0.00014,13.2091]
[1776972888781,37.91,77725.53,1.2,-0.81893,0.00014,13.19885]
[1776972890795,37.91,77728.93,1.2,-0.81847,0.00014,13.22074]
[1776972893815,37.91,77727.56,1.2,-0.81866,0.00014,13.21172]
[1776972896837,37.91,77730.93,1.2,-0.81819,0.00014,13.23363]
[1776972897844,37.91,77732.61,1.2,-0.81796,0.00014,13.24453]
[1776972899548,37.91,77732.95,1.2,-0.81791,0.00014,13.2467]
[1776972899858,37.91,77734.12,1.2,-0.81775,0.00014,13.25427]
[1776972900866,37.91,77725.79,1.2,-0.81891,0.00014,13.20008]
[1776972901871,37.91,77724.81,1.2,-0.81905,0.00014,13.19359]
[1776972902880,37.91,77720.98,1.2,-0.81958,0.00014,13.16857]
[1776972903886,37.91,77720.05,1.2,-0.81971,0.00014,13.16244]
[1776972904895,37.91,77716.15,1.2,-0.82025,0.00014,13.137]
[1776972905901,37.91,77715.29,1.2,-0.82037,0.00014,13.13135]
[1776972906910,37.91,77703.21,1.2,-0.82203,0.00014,13.05271]
[1776972907369,37.91,77703.21,1.2,-0.82203,0.00014,13.05271]
[1776972907916,37.91,77693.41,1.2,-0.82337,0.00014,12.98888]
[1776972908923,37.91,77693.34,1.2,-0.82338,0.00014,12.98838]
[1776972909930,37.91,77691.49,1.2,-0.82364,0.00014,12.97623]
[1776972910365,37.91,77691.49,1.2,-0.82364,0.00014,12.97623]
[1776972910938,37.91,77686.94,1.2,-0.82426,0.00014,12.9465]
[1776972911945,37.91,77690.97,1.2,-0.82371,0.00014,12.97257]
[1776972912952,37.9,77688.73,1.2,-0.82402,0.00014,12.95774]
[1776972913959,37.9,77687.3,1.2,-0.82422,0.00014,12.94821]
[1776972914966,37.9,77687.75,1.2,-0.82417,0.00014,12.95095]
[1776972915978,37.9,77691.41,1.2,-0.82367,0.00014,12.97461]
[1776972916980,37.9,77695.68,1.2,-0.82309,0.00014,13.00222]
[1776972917987,37.9,77691.75,1.2,-0.82363,0.00014,12.97634]
[1776972918994,37.9,77688.44,1.2,-0.82409,0.00014,12.95473]
[1776972920001,37.9,77688.97,1.2,-0.82401,0.00014,12.95818]
[1776972921008,37.9,77688.35,1.2,-0.8241,0.00014,12.95393]
[1776972922015,37.9,77686.58,1.2,-0.82435,0.00014,12.9422]
[1776972923022,37.9,77687.16,1.2,-0.82427,0.00014,12.9458]
[1776972924029,37.9,77688.78,1.2,-0.82406,0.00014,12.95618]
[1776972925036,37.9,77687.31,1.2,-0.82426,0.00014,12.9464]
[1776972927050,37.9,77689.81,1.2,-0.82393,0.00014,12.96233]
[1776972928056,37.9,77693.18,1.2,-0.82347,0.00014,12.98427]
[1776972929063,37.9,77696.06,1.2,-0.82307,0.00014,13.00316]
[1776972930071,37.9,77699.01,1.2,-0.82267,0.00014,13.02248]
[1776972931078,37.9,77707.71,1.2,-0.82153,0.00014,13.07363]
[1776972932085,37.9,77705.73,1.2,-0.8218,0.00014,13.06074]
[1776972934100,37.9,77698.76,1.2,-0.82276,0.00014,13.01537]
[1776972935107,37.9,77692.63,1.2,-0.82359,0.00014,12.97549]
[1776972936114,37.9,77690.74,1.2,-0.82385,0.00014,12.9633]
[1776972937120,37.9,77687.89,1.2,-0.82423,0.00014,12.94485]
[1776972938128,37.9,77684.46,1.2,-0.8247,0.00014,12.92264]
[1776972940142,37.9,77685.84,1.2,-0.8245,0.00014,12.93202]
[1776972941149,37.9,77682.09,1.2,-0.82501,0.00014,12.90774]
[1776972942069,37.9,77682.09,1.2,-0.82501,0.00014,12.90774]
[1776972942284,37.9,77682.09,1.2,-0.82501,0.00014,12.90774]
[1776972942162,37.9,77673.28,1.2,-0.8262,0.00014,12.85047]
[1776972943169,37.9,77668.15,1.2,-0.82689,0.00013,12.81714]
[1776972943524,37.9,77668.15,1.2,-0.82689,0.00013,12.81714]
[1776972944175,37.9,77668.18,1.2,-0.82688,0.00013,12.81752]
[1776972945183,37.9,77666.24,1.2,-0.82714,0.00013,12.80504]
[1776972947196,37.9,77669.1,1.2,-0.82674,0.00013,12.8241]
[1776972948204,37.9,77681.96,1.2,-0.825,0.00014,12.90817]
[1776972949211,37.91,77685.03,1.2,-0.82458,0.00014,12.92838]
[1776972950083,37.91,77685.03,1.2,-0.82458,0.00014,12.92838]
[1776972950281,37.91,77685.03,1.2,-0.82458,0.00014,12.92838]
[1776972950218,37.91,77683.99,1.2,-0.82471,0.00014,12.92177]
[1776972951224,37.91,77685.38,1.2,-0.82452,0.00014,12.93102]
[1776972951908,37.91,77685.38,1.2,-0.82452,0.00014,12.93102]
[1776972952232,37.91,77692.07,1.2,-0.82361,0.00014,12.9748]
[1776972952421,37.91,77692.07,1.2,-0.82361,0.00014,12.9748]
[1776972952773,37.91,77692.07,1.2,-0.82361,0.00014,12.9748]
[1776972953239,37.91,77701.99,1.2,-0.82225,0.00014,13.03955]
[1776972954246,37.91,77704.78,1.2,-0.82186,0.00014,13.05775]
[1776972955253,37.91,77707.05,1.2,-0.82155,0.00014,13.07253]
[1776972958280,37.91,77714.82,1.2,-0.82048,0.00014,13.12307]
[1776972959287,37.91,77717.23,1.2,-0.82015,0.00014,13.13885]
[1776972960299,37.91,77718.42,1.2,-0.81998,0.00014,13.14668]
[1776972961306,37.91,77725.68,1.2,-0.81897,0.00014,13.19397]
[1776972962313,37.91,77724.12,1.2,-0.81919,0.00014,13.18384]
[1776972963323,37.91,77726.66,1.2,-0.81884,0.00014,13.20039]
[1776972967351,37.91,77728.06,1.2,-0.81863,0.00014,13.20992]
[1776972968355,37.91,77726.48,1.2,-0.81885,0.00014,13.19984]
[1776972971377,37.91,77724.93,1.2,-0.81905,0.00014,13.1904]
[1776972973391,37.91,77726.41,1.2,-0.81883,0.00014,13.20047]
[1776972976060,37.91,77725.91,1.2,-0.8189,0.00014,13.19726]
[1776972976143,37.91,77725.91,1.2,-0.8189,0.00014,13.19726]
[1776972976178,37.91,77726.08,1.2,-0.81888,0.00014,13.19845]
[1776972976413,37.91,77737.58,1.2,-0.81728,0.00014,13.27316]
[1776972977613,37.91,77738.27,1.2,-0.81718,0.00014,13.27759]
[1776972979434,37.91,77735.57,1.2,-0.81756,0.00014,13.26012]
[1776972980443,37.92,77732.75,1.2,-0.81795,0.00014,13.24194]
[1776972983461,37.92,77735.09,1.2,-0.81761,0.00014,13.25761]
[1776972984469,37.92,77738.01,1.2,-0.8172,0.00014,13.27671]
[1776972985476,37.92,77746.4,1.2,-0.81603,0.00014,13.33127]
[1776972986483,37.92,77752.26,1.2,-0.8152,0.00014,13.36932]
[1776972987490,37.92,77753.81,1.2,-0.81499,0.00014,13.37936]
[1776972988497,37.92,77755.34,1.2,-0.81477,0.00014,13.38926]
[1776972989504,37.92,77759.25,1.2,-0.81422,0.00014,13.41456]
[1776972990510,37.92,77752.95,1.2,-0.81511,0.00014,13.37367]
[1776972991518,37.92,77756.49,1.2,-0.81467,0.00014,13.39101]
[1776972992525,37.92,77753.64,1.2,-0.81507,0.00014,13.37249]
[1776972994539,37.92,77755.05,1.2,-0.81487,0.00014,13.38159]
[1776972995546,37.92,77756.43,1.2,-0.81468,0.00014,13.39052]
[1776972997560,37.92,77753.98,1.2,-0.81503,0.00014,13.37458]
[1776972999574,37.92,77755.68,1.2,-0.81479,0.00014,13.38556]
[1776973001588,37.92,77761.3,1.2,-0.814,0.00014,13.42194]
[1776973003602,37.92,77758.24,1.2,-0.81443,0.00014,13.40201]
[1776973004608,37.92,77756.05,1.2,-0.81474,0.00014,13.38775]
[1776973005616,37.92,77757.22,1.2,-0.81458,0.00014,13.39528]
[1776973007629,37.92,77755.8,1.2,-0.81478,0.00014,13.38601]
[1776973008637,37.92,77758.15,1.2,-0.81445,0.00014,13.4012]
[1776973009644,37.92,77760.15,1.2,-0.81417,0.00014,13.41413]
[1776973010651,37.92,77758.36,1.2,-0.81442,0.00014,13.40248]
[1776973011658,37.91,77760.75,1.2,-0.81409,0.00014,13.4179]
[1776973013671,37.91,77758.64,1.2,-0.81439,0.00014,13.40411]
[1776973015686,37.91,77760.78,1.2,-0.81409,0.00014,13.41785]
[1776973017700,37.91,77759.65,1.2,-0.81425,0.00014,13.4104]
[1776973018611,37.91,77759.65,1.2,-0.81425,0.00014,13.4104]
[1776973018777,37.91,77759.65,1.2,-0.81425,0.00014,13.4104]
[1776973018892,37.91,77759.65,1.2,-0.81425,0.00014,13.4104]
[1776973018959,37.91,77759.65,1.2,-0.81425,0.00014,13.4104]
[1776973019022,37.91,77770.01,1.2,-0.81279,0.00014,13.47742]
[1776973019715,37.91,77772.85,1.2,-0.81239,0.00014,13.49574]
[1776973020721,37.91,77772.14,1.2,-0.81249,0.00014,13.491]
[1776973021729,37.91,77773.94,1.2,-0.81224,0.00014,13.50248]
[1776973022736,37.91,77771.4,1.2,-0.8126,0.00014,13.48588]
[1776973024750,37.91,77772.88,1.2,-0.81239,0.00014,13.49546]
[1776973025898,37.91,77772.88,1.2,-0.81239,0.00014,13.49546]
[1776973025967,37.91,77767.62,1.2,-0.81314,0.00014,13.46142]
[1776973026764,37.91,77752.55,1.2,-0.81526,0.00014,13.36366]
[1776973027771,37.91,77750.18,1.2,-0.8156,0.00014,13.34832]
[1776973028778,37.91,77751.53,1.2,-0.81541,0.00014,13.35712]
[1776973033812,37.91,77751.39,1.2,-0.81542,0.00014,13.35637]
[1776973035827,37.91,77753.53,1.2,-0.81512,0.00014,13.3703]
[1776973036834,37.91,77758.03,1.2,-0.81449,0.00014,13.39948]
[1776973037840,37.91,77763.69,1.2,-0.81369,0.00014,13.43613]
[1776973038848,37.91,77761.93,1.2,-0.81394,0.00014,13.42465]
[1776973039855,37.91,77764.11,1.2,-0.81363,0.00014,13.43872]
[1776973040480,37.91,77764.11,1.2,-0.81363,0.00014,13.43872]
[1776973040861,37.91,77770.28,1.2,-0.81276,0.00014,13.47859]
[1776973041869,37.91,77774.03,1.2,-0.81223,0.00014,13.50288]
[1776973044320,37.91,77773.89,1.2,-0.81225,0.00014,13.50196]
[1776973044422,37.91,77769.4,1.2,-0.81289,0.00014,13.47288]
[1776973045298,37.91,77769.4,1.2,-0.81289,0.00014,13.47288]
[1776973049673,37.91,77769.23,1.2,-0.81292,0.00014,13.47159]
[1776973049924,37.91,77767.27,1.2,-0.8132,0.00014,13.45879]
[1776973050932,37.91,77765.25,1.2,-0.81348,0.00014,13.4456]
[1776973051603,37.91,77765.25,1.2,-0.81348,0.00014,13.4456]
[1776973051939,37.91,77763.99,1.2,-0.81372,0.00014,13.43176]
[1776973054960,37.91,77765.73,1.2,-0.81348,0.00014,13.44282]
[1776973056974,37.91,77767.11,1.2,-0.81329,0.00014,13.45159]
[1776973059530,37.91,77767.01,1.2,-0.81331,0.00014,13.45076]
[1776973059772,37.91,77767.01,1.2,-0.81331,0.00014,13.45076]
[1776973062218,37.91,77766.77,1.2,-0.81334,0.00014,13.44903]
[1776973063016,37.91,77759.1,1.2,-0.81443,0.00014,13.39912]
[1776973065030,37.91,77757.64,1.2,-0.81464,0.00014,13.38953]
[1776973067044,37.91,77759.71,1.2,-0.81435,0.00014,13.40283]
[1776973072079,37.9,77761.71,1.2,-0.81408,0.00014,13.41542]
[1776973074092,37.9,77760.53,1.2,-0.81425,0.00014,13.40764]
[1776973078121,37.9,77761.7,1.2,-0.81409,0.00014,13.41501]
[1776973082149,37.9,77760.08,1.2,-0.81432,0.00014,13.40425]
[1776973083156,37.9,77761.71,1.2,-0.81409,0.00014,13.41476]
[1776973085170,37.9,77751.52,1.2,-0.81553,0.00014,13.34855]
[1776973086266,37.9,77751.52,1.2,-0.81553,0.00014,13.34855]
[1776973086353,37.9,77734.15,1.2,-0.81796,0.00014,13.23545]
[1776973086523,37.9,77734.15,1.2,-0.81796,0.00014,13.23545]
[1776973086756,37.9,77734.15,1.2,-0.81796,0.00014,13.23545]
[1776973086776,37.9,77734.15,1.2,-0.81796,0.00014,13.23545]
[1776973087202,37.9,77727.34,1.2,-0.81891,0.00014,13.19099]
[1776973092238,37.9,77727.56,1.2,-0.8189,0.00014,13.19176]
[1776973094253,37.9,77726.02,1.2,-0.81912,0.00014,13.18148]
[1776973095264,37.9,77744.99,1.2,-0.81648,0.00014,13.30463]
[1776973096267,37.9,77747.56,1.2,-0.81612,0.00014,13.32104]
[1776973099288,37.89,77744.85,1.2,-0.81651,0.00014,13.30302]
[1776973101302,37.89,77746.94,1.2,-0.81622,0.00014,13.31666]
[1776973106337,37.89,77747.43,1.2,-0.81615,0.00014,13.31994]
[1776973108351,37.89,77740.78,1.2,-0.81708,0.00014,13.2768]
[1776973109358,37.89,77739.4,1.2,-0.81727,0.00014,13.26756]
[1776973111372,37.89,77741.24,1.2,-0.81709,0.00014,13.27338]
[1776973112378,37.89,77742.91,1.2,-0.81686,0.00014,13.28396]
[1776973114393,37.89,77740.78,1.2,-0.81717,0.00014,13.26956]
[1776973119428,37.88,77740.63,1.2,-0.81722,0.00014,13.26727]
[1776973124464,37.88,77743.44,1.2,-0.81686,0.00014,13.2842]
[1776973126477,37.88,77752.23,1.2,-0.81564,0.00014,13.34073]
[1776973128491,37.88,77760.53,1.2,-0.81447,0.00014,13.39443]
[1776973129498,37.88,77766.61,1.2,-0.81362,0.00014,13.43379]
[1776973129887,37.88,77766.61,1.2,-0.81362,0.00014,13.43379]
[1776973130038,37.88,77766.61,1.2,-0.81362,0.00014,13.43379]
[1776973130382,37.88,77766.61,1.2,-0.81362,0.00014,13.43379]
[1776973130507,37.88,77780.22,1.2,-0.81169,0.00014,13.52185]
[1776973131516,37.88,77778.97,1.2,-0.81187,0.00014,13.51371]
[1776973132522,37.88,77784.11,1.2,-0.81114,0.00014,13.54693]
[1776973133529,37.88,77788.67,1.2,-0.81049,0.00014,13.57634]
[1776973136550,37.87,77786.44,1.2,-0.81082,0.00014,13.56153]
[1776973137556,37.87,77791.25,1.2,-0.81013,0.00014,13.59253]
[1776973138564,37.87,77793.03,1.2,-0.80988,0.00014,13.60389]
[1776973139571,37.87,77796.01,1.2,-0.80946,0.00014,13.62299]
[1776973143599,37.87,77793.25,1.2,-0.80987,0.00014,13.60443]
[1776973144606,37.87,77794.7,1.2,-0.80967,0.00014,13.61364]
[1776973149641,37.87,77795.31,1.2,-0.8096,0.00014,13.61675]
[1776973151959,37.87,77795.6,1.2,-0.80956,0.00014,13.61828]
[1776973152002,37.87,77786.49,1.2,-0.81087,0.00014,13.55916]
[1776973152663,37.87,77780.79,1.2,-0.81168,0.00014,13.52227]
[1776973153670,37.87,77778.14,1.2,-0.81206,0.00014,13.50495]
[1776973155684,37.86,77775.45,1.2,-0.81245,0.00014,13.48725]
[1776973156691,37.86,77774.11,1.2,-0.81264,0.00014,13.47844]
[1776973159712,37.86,77772.25,1.2,-0.81291,0.00014,13.46607]
[1776973160719,37.86,77769.69,1.2,-0.81328,0.00014,13.44936]
[1776973161726,37.86,77771.0,1.2,-0.8131,0.00014,13.45776]
[1776973166761,37.86,77770.31,1.2,-0.8132,0.00014,13.45282]
[1776973167768,37.86,77764.5,1.2,-0.81403,0.00014,13.41504]
[1776973172803,37.86,77764.08,1.2,-0.81415,0.00014,13.4063]
[1776973176832,37.86,77765.39,1.2,-0.81397,0.00014,13.41453]
[1776973179145,37.86,77769.42,1.2,-0.81341,0.00014,13.44046]
[1776973181541,37.86,77768.97,1.2,-0.81347,0.00014,13.43754]
[1776973181867,37.86,77767.38,1.2,-0.8137,0.00014,13.42702]
[1776973186901,37.85,77768.13,1.2,-0.81361,0.00014,13.43144]
[1776973190620,37.85,77769.24,1.2,-0.81346,0.00014,13.43829]
[1776973190930,37.85,77773.86,1.2,-0.8128,0.00014,13.46819]
[1776973191937,37.85,77776.06,1.2,-0.81249,0.00014,13.48236]
[1776973194958,37.85,77774.52,1.2,-0.81272,0.00014,13.47205]
[1776973196244,37.85,77774.52,1.2,-0.81272,0.00014,13.47205]
[1776973196583,37.85,77774.52,1.2,-0.81272,0.00014,13.47205]
[1776973196299,37.85,77736.36,1.2,-0.81809,0.00014,13.22409]
[1776973197386,37.85,77736.36,1.2,-0.81809,0.00014,13.22409]
[1776973197547,37.85,77736.36,1.2,-0.81809,0.00014,13.22409]
[1776973197417,37.85,77714.79,1.2,-0.82108,0.00014,13.08341]
[1776973197980,37.85,77710.49,1.2,-0.82168,0.00014,13.05537]
[1776973199471,37.85,77710.49,1.2,-0.82168,0.00014,13.05537]
[1776973199477,37.85,77714.05,1.2,-0.82118,0.00014,13.07873]
[1776973199855,37.85,77714.05,1.2,-0.82118,0.00014,13.07873]
[1776973201156,37.85,77713.49,1.2,-0.82126,0.00014,13.07524]
[1776973201528,37.85,77713.49,1.2,-0.82126,0.00014,13.07524]
[1776973201533,37.85,77717.49,1.2,-0.8207,0.00014,13.10147]
[1776973203015,37.85,77718.73,1.2,-0.82052,0.00014,13.10979]
[1776973206037,37.85,77717.11,1.2,-0.82074,0.00014,13.09954]
[1776973208051,37.85,77718.4,1.2,-0.82056,0.00014,13.10818]
[1776973212078,37.86,77716.98,1.2,-0.82074,0.00014,13.09933]
[1776973214093,37.86,77718.74,1.2,-0.8205,0.00014,13.111]
[1776973215550,37.86,77725.14,1.2,-0.81961,0.00014,13.15261]
[1776973216108,37.86,77728.59,1.2,-0.81914,0.00014,13.17493]
[1776973217094,37.86,77728.59,1.2,-0.81914,0.00014,13.17493]
[1776973217115,37.86,77725.3,1.2,-0.8196,0.00014,13.15334]
[1776973218122,37.86,77716.99,1.2,-0.82075,0.00014,13.09906]
[1776973220136,37.85,77719.94,1.2,-0.82035,0.00014,13.11813]
[1776973221524,37.85,77721.22,1.2,-0.82017,0.00014,13.12636]
[1776973222150,37.85,77728.66,1.2,-0.81914,0.00014,13.1747]
[1776973223157,37.85,77730.9,1.2,-0.81883,0.00014,13.18911]
[1776973226177,37.85,77727.49,1.2,-0.81932,0.00014,13.16634]
[1776973227251,37.85,77727.49,1.2,-0.81932,0.00014,13.16634]
[1776973227353,37.85,77722.48,1.2,-0.82002,0.00014,13.13354]
[1776973229199,37.85,77717.44,1.2,-0.82072,0.00014,13.10045]
[1776973234235,37.85,77715.73,1.2,-0.82102,0.00014,13.08328]
[1776973237255,37.85,77718.48,1.2,-0.82065,0.00014,13.10099]
[1776973238262,37.85,77719.84,1.2,-0.82046,0.00014,13.10976]
[1776973242292,37.85,77721.33,1.2,-0.82027,0.00014,13.11905]
[1776973243313,37.85,77721.33,1.2,-0.82027,0.00014,13.11905]
[1776973243368,37.85,77722.45,1.2,-0.82011,0.00014,13.12624]
[1776973245313,37.84,77725.12,1.2,-0.81975,0.00014,13.14337]
[1776973248334,37.84,77726.27,1.2,-0.8196,0.00014,13.15042]
[1776973251355,37.84,77729.38,1.2,-0.81918,0.00014,13.17022]
[1776973254376,37.84,77727.52,1.2,-0.81945,0.00014,13.15757]
[1776973255383,37.84,77728.94,1.2,-0.81925,0.00014,13.16666]
[1776973256389,37.84,77735.16,1.2,-0.81839,0.00014,13.20699]
[1776973261425,37.84,77735.46,1.2,-0.81837,0.00014,13.20783]
[1776973263438,37.83,77736.94,1.2,-0.81818,0.00014,13.21703]
[1776973264449,37.83,77739.79,1.2,-0.81778,0.00014,13.23536]
[1776973265453,37.83,77754.68,1.2,-0.8157,0.00014,13.33198]
[1776973266460,37.83,77754.76,1.2,-0.81569,0.00014,13.33249]
[1776973271495,37.83,77755.54,1.2,-0.81558,0.00014,13.33753]
[1776973274517,37.83,77746.92,1.2,-0.81679,0.00014,13.28147]
[1776973275526,37.83,77736.04,1.2,-0.81832,0.00014,13.21056]
[1776973276096,37.83,77736.04,1.2,-0.81832,0.00014,13.21056]
[1776973276531,37.83,77725.65,1.2,-0.81976,0.00014,13.14287]
[1776973277539,37.83,77724.6,1.2,-0.81991,0.00014,13.1361]
[1776973279553,37.83,77728.53,1.2,-0.81936,0.00014,13.16152]
[1776973280560,37.83,77724.56,1.2,-0.81992,0.00014,13.13552]
[1776973282574,37.83,77726.18,1.2,-0.8197,0.00014,13.14588]
[1776973286602,37.83,77727.36,1.2,-0.81954,0.00014,13.15314]
[1776973291646,37.83,77726.01,1.2,-0.8198,0.00014,13.13813]
[1776973292648,37.83,77722.81,1.2,-0.82025,0.00014,13.11717]
[1776973296174,37.83,77723.41,1.2,-0.82017,0.00014,13.12084]
[1776973296676,37.83,77724.99,1.2,-0.81995,0.00014,13.13106]
[1776973297683,37.82,77727.27,1.2,-0.81964,0.00014,13.14582]
[1776973298686,37.82,77727.27,1.2,-0.81964,0.00014,13.14582]
[1776973298690,37.82,77724.78,1.2,-0.81998,0.00014,13.12948]
[1776973299702,37.82,77711.43,1.2,-0.82183,0.00014,13.04231]
[1776973300709,37.82,77699.21,1.2,-0.82351,0.00014,12.96255]
[1776973301716,37.82,77695.19,1.2,-0.82406,0.00014,12.93641]
[1776973302723,37.83,77701.16,1.2,-0.82324,0.00014,12.97557]
[1776973307757,37.83,77701.3,1.2,-0.82321,0.00014,12.97668]
[1776973308765,37.83,77699.88,1.2,-0.82341,0.00014,12.96734]
[1776973309772,37.83,77700.91,1.2,-0.82327,0.00014,12.97402]
[1776973314807,37.82,77701.01,1.2,-0.82326,0.00014,12.97445]
[1776973315814,37.82,77702.51,1.2,-0.82306,0.00014,12.9842]
[1776973319842,37.82,77709.16,1.2,-0.82215,0.00014,13.02744]
[1776973320849,37.82,77713.07,1.2,-0.82161,0.00014,13.05305]
[1776973323870,37.82,77714.32,1.2,-0.82143,0.00014,13.06135]
[1776973324879,37.82,77716.4,1.2,-0.82114,0.00014,13.07496]
[1776973326893,37.83,77713.35,1.2,-0.82156,0.00014,13.05513]
[1776973330430,37.83,77713.35,1.2,-0.82156,0.00014,13.05521]
[1776973330522,37.83,77706.61,1.2,-0.82248,0.00014,13.01134]
[1776973330965,37.83,77706.61,1.2,-0.82248,0.00014,13.01134]
[1776973331035,37.83,77690.45,1.2,-0.8247,0.00014,12.90581]
[1776973331928,37.83,77687.08,1.2,-0.82516,0.00014,12.88376]
[1776973332935,37.83,77687.2,1.2,-0.82514,0.00014,12.88466]
[1776973337969,37.83,77686.9,1.2,-0.82517,0.00014,12.88336]
[1776973341997,37.83,77689.89,1.2,-0.82475,0.00014,12.90341]
[1776973343345,37.83,77691.85,1.2,-0.82447,0.00014,12.91657]
[1776973344012,37.83,77697.72,1.2,-0.82367,0.00014,12.95491]
[1776973345018,37.83,77698.98,1.2,-0.82349,0.00014,12.96335]
[1776973350054,37.83,77699.14,1.2,-0.82345,0.00014,12.96517]
[1776973354082,37.84,77700.21,1.2,-0.82335,0.00014,12.96713]
[1776973355089,37.84,77703.18,1.2,-0.82294,0.00014,12.98667]
[1776973356096,37.84,77704.37,1.2,-0.82277,0.00014,12.99469]
[1776973358113,37.84,77706.84,1.2,-0.82243,0.00014,13.01092]
[1776973359049,37.84,77706.84,1.2,-0.82243,0.00014,13.01092]
[1776973359120,37.84,77718.01,1.2,-0.82089,0.00014,13.08388]
[1776973360126,37.84,77721.97,1.2,-0.82034,0.00014,13.10977]
[1776973361134,37.84,77726.15,1.2,-0.81976,0.00014,13.13696]
[1776973362098,37.84,77726.15,1.2,-0.81976,0.00014,13.13696]
[1776973362745,37.84,77726.15,1.2,-0.81976,0.00014,13.13696]
[1776973362141,37.84,77727.25,1.2,-0.81961,0.00014,13.14405]
[1776973363148,37.84,77727.34,1.2,-0.8196,0.00014,13.14454]
[1776973364502,37.84,77727.34,1.2,-0.8196,0.00014,13.14454]
[1776973365164,37.84,77728.44,1.2,-0.81945,0.00014,13.15152]
[1776973366067,37.84,77728.44,1.2,-0.81945,0.00014,13.15152]
[1776973366171,37.84,77732.11,1.2,-0.81894,0.00014,13.17549]
[1776973367178,37.84,77733.94,1.2,-0.81868,0.00014,13.18745]
[1776973368184,37.84,77727.58,1.2,-0.81957,0.00014,13.14591]
[1776973369745,37.84,77727.58,1.2,-0.81957,0.00014,13.14591]
[1776973369191,37.84,77725.32,1.2,-0.81989,0.00014,13.13113]
[1776973372213,37.84,77726.9,1.2,-0.81967,0.00014,13.1413]
[1776973373220,37.84,77729.36,1.2,-0.81933,0.00014,13.15727]
[1776973378255,37.84,77730.75,1.2,-0.81914,0.00014,13.16593]
[1776973380066,37.83,77731.44,1.2,-0.81905,0.00014,13.17034]
[1776973380270,37.83,77732.72,1.2,-0.81887,0.00014,13.17858]
[1776973381277,37.83,77734.39,1.2,-0.81864,0.00014,13.18934]
[1776973383291,37.83,77736.12,1.2,-0.81841,0.00014,13.20036]
[1776973384298,37.83,77734.55,1.2,-0.81863,0.00014,13.19]
[1776973387319,37.83,77732.12,1.2,-0.81898,0.00014,13.17381]
[1776973388326,37.83,77730.75,1.2,-0.81917,0.00014,13.16478]
[1776973389333,37.83,77727.84,1.2,-0.81958,0.00014,13.14573]
[1776973390778,37.83,77727.84,1.2,-0.81958,0.00014,13.14573]
[1776973390340,37.83,77725.72,1.2,-0.81987,0.00014,13.13184]
[1776973394367,37.83,77720.17,1.2,-0.82064,0.00014,13.09546]
[1776973395375,37.83,77719.11,1.2,-0.82079,0.00014,13.08854]
[1776973398396,37.83,77721.32,1.2,-0.82049,0.00014,13.10294]
[1776973399403,37.83,77718.91,1.2,-0.82082,0.00014,13.0872]
[1776973403431,37.83,77719.76,1.2,-0.8207,0.00014,13.09271]
[1776973405445,37.83,77718.51,1.2,-0.82088,0.00014,13.08452]
[1776973409473,37.83,77707.69,1.2,-0.82237,0.00014,13.0139]
[1776973410480,37.83,77708.79,1.2,-0.82222,0.00014,13.0211]
[1776973412493,37.83,77714.95,1.2,-0.82142,0.00014,13.05573]
[1776973417529,37.83,77714.4,1.2,-0.8215,0.00014,13.05199]
[1776973418536,37.83,77710.04,1.2,-0.8221,0.00014,13.02351]
[1776973419545,37.83,77703.56,1.2,-0.823,0.00014,12.98122]
[1776973420552,37.83,77693.71,1.2,-0.82434,0.00014,12.91696]
[1776973421559,37.83,77691.97,1.2,-0.82458,0.00014,12.90573]
[1776973422566,37.83,77692.5,1.2,-0.82451,0.00014,12.90916]
[1776973424580,37.83,77696.98,1.2,-0.82389,0.00014,12.93873]
[1776973425587,37.83,77698.1,1.2,-0.82373,0.00014,12.94616]
[1776973426593,37.83,77696.41,1.2,-0.82396,0.00014,12.93524]
[1776973428608,37.83,77695.57,1.2,-0.82407,0.00014,12.92981]
[1776973429615,37.83,77693.9,1.2,-0.8243,0.00014,12.91884]
[1776973431629,37.83,77697.31,1.2,-0.82384,0.00014,12.94103]
[1776973433644,37.83,77699.71,1.2,-0.82351,0.00014,12.95656]
[1776973434650,37.83,77700.52,1.2,-0.8234,0.00014,12.96177]
[1776973438680,37.83,77701.34,1.2,-0.82328,0.00014,12.9675]
[1776973439686,37.83,77703.68,1.2,-0.82296,0.00014,12.98286]
[1776973441701,37.83,77698.19,1.2,-0.82371,0.00014,12.94716]
[1776973442708,37.83,77691.5,1.2,-0.82462,0.00014,12.90358]
[1776973443715,37.83,77690.7,1.2,-0.82473,0.00014,12.89853]
[1776973445732,37.83,77691.22,1.2,-0.82465,0.00014,12.9021]
[1776973446739,37.83,77700.21,1.2,-0.82342,0.00014,12.9608]
[1776973447745,37.83,77699.79,1.2,-0.82348,0.00014,12.95797]
[1776973448753,37.83,77703.97,1.2,-0.82291,0.00014,12.98536]
[1776973449760,37.83,77698.89,1.2,-0.8236,0.00014,12.95227]
[1776973450766,37.83,77697.71,1.2,-0.82376,0.00014,12.94468]
[1776973451774,37.83,77698.73,1.2,-0.82362,0.00014,12.95146]
[1776973454795,37.84,77702.85,1.2,-0.82305,0.00014,12.9787]
[1776973455802,37.84,77705.89,1.2,-0.82263,0.00014,12.99862]
[1776973456809,37.84,77711.08,1.2,-0.82191,0.00014,13.03254]
[1776973461844,37.84,77710.84,1.2,-0.82194,0.00014,13.03106]
[1776973462850,37.84,77710.0,1.2,-0.82206,0.00014,13.0256]
[1776973464864,37.84,77708.5,1.2,-0.82226,0.00014,13.01588]
[1776973469899,37.84,77710.02,1.2,-0.82205,0.00014,13.02602]
[1776973473928,37.84,77709.19,1.2,-0.82222,0.00014,13.01517]
[1776973474935,37.84,77703.74,1.2,-0.82297,0.00014,12.97966]
[1776973475942,37.84,77702.04,1.2,-0.8232,0.00014,12.96867]
[1776973476949,37.84,77702.74,1.2,-0.8231,0.00014,12.97336]
[1776973477956,37.84,77701.04,1.2,-0.82333,0.00014,12.96238]
[1776973478963,37.84,77700.12,1.2,-0.82345,0.00014,12.95651]
[1776973479990,37.84,77697.43,1.2,-0.82382,0.00014,12.93909]
[1776973480985,37.84,77685.79,1.2,-0.8254,0.00014,12.86323]
[1776973481992,37.84,77680.14,1.2,-0.82617,0.00014,12.82638]
[1776973482999,37.84,77677.18,1.2,-0.82657,0.00014,12.80715]
[1776973484007,37.84,77678.17,1.2,-0.82643,0.00014,12.81362]
[1776973488034,37.84,77677.44,1.2,-0.82653,0.00014,12.80878]
[1776973489041,37.84,77676.96,1.2,-0.8266,0.00014,12.80563]
[1776973491055,37.84,77677.86,1.2,-0.82648,0.00014,12.81148]
[1776973492062,37.84,77678.38,1.2,-0.82641,0.00014,12.81486]
[1776973493069,37.84,77678.62,1.2,-0.82637,0.00014,12.81656]
[1776973494076,37.84,77678.94,1.2,-0.82633,0.00014,12.81877]
[1776973495082,37.84,77678.71,1.2,-0.82636,0.00014,12.81738]
[1776973499689,37.84,77678.64,1.2,-0.82636,0.00014,12.81726]
[1776973499761,37.84,77678.64,1.2,-0.82636,0.00014,12.81726]
[1776973499801,37.84,77678.93,1.2,-0.82631,0.00014,12.81937]
[1776973500034,37.84,77678.93,1.2,-0.82631,0.00014,12.81937]
[1776973500139,37.84,77675.52,1.2,-0.82678,0.00014,12.79709]
[1776973501143,37.84,77673.43,1.2,-0.82706,0.00014,12.78335]
[1776973502151,37.84,77684.51,1.2,-0.82556,0.00014,12.85571]
[1776973503168,37.84,77692.87,1.2,-0.82442,0.00014,12.91047]
[1776973504166,37.85,77697.81,1.2,-0.82374,0.00014,12.94297]
[1776973505649,37.85,77697.14,1.2,-0.82382,0.00014,12.93891]
[1776973506180,37.85,77700.8,1.2,-0.82332,0.00014,12.9628]
[1776973507187,37.85,77708.86,1.2,-0.8222,0.00014,13.01571]
[1776973509201,37.85,77706.46,1.2,-0.82252,0.00014,13.00056]
[1776973510208,37.85,77704.33,1.2,-0.82282,0.00014,12.98671]
[1776973511215,37.85,77707.16,1.2,-0.82243,0.00014,13.00523]
[1776973512221,37.85,77712.93,1.2,-0.82163,0.00014,13.04294]
[1776973517515,37.85,77714.05,1.2,-0.82147,0.00014,13.05032]
[1776973518267,37.85,77717.36,1.2,-0.82102,0.00014,13.0719]
[1776973519272,37.85,77721.18,1.2,-0.82048,0.00014,13.09713]
[1776973523300,37.85,77722.61,1.2,-0.82028,0.00014,13.10653]
[1776973525314,37.85,77718.95,1.2,-0.82079,0.00014,13.08265]
[1776973530348,37.85,77719.51,1.2,-0.82071,0.00014,13.0864]
[1776973532363,37.85,77717.44,1.2,-0.82105,0.00014,13.06734]
[1776973533370,37.85,77710.94,1.2,-0.82195,0.00014,13.02501]
[1776973534377,37.85,77706.12,1.2,-0.82261,0.00014,12.99367]
[1776973536391,37.85,77707.53,1.2,-0.82241,0.00014,13.00315]
[1776973541425,37.85,77703.49,1.2,-0.82295,0.00014,12.97727]
[1776973542435,37.86,77701.64,1.2,-0.8232,0.00014,12.96532]
[1776973544449,37.86,77698.69,1.2,-0.8236,0.00014,12.94634]
[1776973547470,37.86,77700.65,1.2,-0.82332,0.00014,12.95961]
[1776973548479,37.86,77702.56,1.2,-0.82306,0.00014,12.97222]
[1776973553512,37.86,77708.05,1.2,-0.82229,0.00014,13.00864]
[1776973554519,37.86,77712.76,1.2,-0.82164,0.00014,13.03947]
[1776973555527,37.86,77715.64,1.2,-0.82124,0.00014,13.05833]
[1776973556534,37.86,77718.4,1.2,-0.82086,0.00014,13.07638]
[1776973557541,37.86,77716.08,1.2,-0.82118,0.00014,13.0613]
[1776973560561,37.86,77713.35,1.2,-0.82155,0.00014,13.04369]
[1776973565596,37.86,77716.34,1.2,-0.82113,0.00014,13.06358]
[1776973567611,37.86,77718.0,1.2,-0.8209,0.00014,13.07449]
[1776973572646,37.86,77717.64,1.2,-0.82094,0.00014,13.07227]
[1776973577681,37.86,77717.69,1.2,-0.82093,0.00014,13.07267]
[1776973579697,37.86,77709.92,1.2,-0.82201,0.00014,13.02204]
[1776973580704,37.86,77705.55,1.2,-0.82261,0.00014,12.99357]
[1776973582718,37.86,77707.94,1.2,-0.82228,0.00014,13.00927]
[1776973583725,37.86,77703.57,1.2,-0.82288,0.00014,12.98081]
[1776973586746,37.87,77704.97,1.2,-0.82268,0.00014,12.99016]
[1776973587753,37.87,77710.52,1.2,-0.82191,0.00014,13.02641]
[1776973588760,37.87,77713.37,1.2,-0.82152,0.00014,13.045]
[1776973593795,37.87,77713.81,1.2,-0.82151,0.00014,13.04243]
[1776973594802,37.87,77717.8,1.2,-0.82096,0.00014,13.06847]
[1776973595809,37.87,77719.14,1.2,-0.82078,0.00014,13.07722]
[1776973597823,37.87,77716.53,1.2,-0.82114,0.00014,13.06022]
[1776973598830,37.87,77715.24,1.2,-0.82131,0.00014,13.05184]
[1776973601851,37.87,77717.56,1.2,-0.82099,0.00014,13.06705]
[1776973604045,37.87,77722.35,1.2,-0.82033,0.00014,13.09829]
[1776973604872,37.87,77730.07,1.2,-0.81926,0.00014,13.14853]
[1776973605879,37.87,77730.98,1.2,-0.81913,0.00014,13.15437]
[1776973608900,37.87,77728.76,1.2,-0.81945,0.00014,13.13965]
[1776973610912,37.87,77728.37,1.2,-0.8195,0.00014,13.13703]
[1776973610961,37.87,77723.3,1.2,-0.82021,0.00014,13.10395]
[1776973611922,37.87,77715.68,1.2,-0.82126,0.00014,13.05428]
[1776973612929,37.87,77711.76,1.2,-0.8218,0.00014,13.02876]
[1776973613935,37.87,77709.51,1.2,-0.82211,0.00014,13.01415]
[1776973616957,37.87,77711.48,1.2,-0.82183,0.00014,13.02722]
[1776973617964,37.87,77712.4,1.2,-0.82171,0.00014,13.03328]
[1776973619977,37.87,77713.72,1.2,-0.82152,0.00014,13.04199]
[1776973620985,37.87,77718.2,1.2,-0.8209,0.00014,13.07122]
[1776973621992,37.87,77719.05,1.2,-0.82079,0.00014,13.07677]
[1776973624008,37.87,77720.27,1.2,-0.82062,0.00014,13.08473]
[1776973628035,37.87,77718.98,1.2,-0.82079,0.00014,13.07632]
[1776973633070,37.87,77721.59,1.2,-0.82043,0.00014,13.09341]
[1776973634185,37.87,77725.04,1.2,-0.81995,0.00014,13.11587]
[1776973636321,37.87,77725.66,1.2,-0.81987,0.00014,13.11986]
[1776973636422,37.87,77724.56,1.2,-0.82002,0.00014,13.11262]
[1776973640120,37.87,77726.85,1.2,-0.81971,0.00014,13.12739]
[1776973643140,37.87,77727.97,1.2,-0.81956,0.00014,13.13448]
[1776973648176,37.86,77728.41,1.2,-0.81951,0.00014,13.13693]
[1776973650087,37.86,77726.54,1.2,-0.81977,0.00014,13.1246]
[1776973652403,37.86,77726.48,1.2,-0.81983,0.00014,13.11853]
[1776973655225,37.86,77724.36,1.2,-0.82013,0.00014,13.10446]
[1776973656232,37.86,77721.96,1.2,-0.82047,0.00014,13.08877]
[1776973661266,37.86,77720.85,1.2,-0.82063,0.00014,13.08141]
[1776973665302,37.86,77718.28,1.2,-0.82098,0.00014,13.06464]
[1776973666309,37.86,77711.2,1.2,-0.82196,0.00014,13.01849]
[1776973667316,37.86,77705.38,1.2,-0.82276,0.00014,12.98058]
[1776973668323,37.86,77706.14,1.2,-0.82265,0.00014,12.98563]
[1776973670337,37.86,77708.12,1.2,-0.82238,0.00014,12.99871]
[1776973671344,37.86,77712.6,1.2,-0.82176,0.00014,13.02799]
[1776973673357,37.86,77715.67,1.2,-0.82133,0.00014,13.04807]
[1776973674365,37.86,77717.83,1.2,-0.82103,0.00014,13.06217]
[1776973675372,37.86,77719.01,1.2,-0.82087,0.00014,13.06986]
[1776973676379,37.86,77717.65,1.2,-0.82106,0.00014,13.06104]
[1776973677386,37.86,77715.13,1.2,-0.8214,0.00014,13.04466]
[1776973679400,37.86,77713.29,1.2,-0.82166,0.00014,13.03279]
[1776973680407,37.86,77714.08,1.2,-0.82154,0.00014,13.03802]
[1776973682421,37.86,77716.02,1.2,-0.82127,0.00014,13.05082]
[1776973686449,37.87,77716.87,1.2,-0.82115,0.00014,13.05658]
[1776973687456,37.87,77716.01,1.2,-0.82127,0.00014,13.05102]
[1776973689469,37.87,77713.64,1.2,-0.82159,0.00014,13.03566]
[1776973690477,37.87,77715.85,1.2,-0.82129,0.00014,13.05011]
[1776973691484,37.87,77715.0,1.2,-0.8214,0.00014,13.04463]
[1776973695512,37.87,77716.31,1.2,-0.82122,0.00014,13.05336]
[1776973696519,37.87,77717.69,1.2,-0.82103,0.00014,13.06239]
[1776973697526,37.87,77718.63,1.2,-0.8209,0.00014,13.06855]
[1776973699540,37.87,77719.59,1.2,-0.82076,0.00014,13.07484]
[1776973700547,37.87,77721.66,1.2,-0.82048,0.00014,13.08833]
[1776973701554,37.87,77724.31,1.2,-0.82011,0.00014,13.10559]
[1776973702561,37.87,77725.55,1.2,-0.81994,0.00014,13.11365]
[1776973704575,37.87,77726.42,1.2,-0.81982,0.00014,13.11924]
[1776973707596,37.87,77728.57,1.2,-0.81952,0.00014,13.13308]
[1776973709861,37.87,77729.36,1.2,-0.81942,0.00014,13.13817]
[1776973709964,37.87,77732.05,1.2,-0.81904,0.00014,13.15552]
[1776973711624,37.87,77734.53,1.2,-0.81876,0.00014,13.16595]
[1776973712630,37.86,77737.44,1.2,-0.81836,0.00014,13.18468]
[1776973714645,37.86,77738.95,1.2,-0.81815,0.00014,13.19422]
[1776973715652,37.86,77737.4,1.2,-0.81837,0.00014,13.18399]
[1776973716659,37.86,77738.38,1.2,-0.81824,0.00014,13.19024]
[1776973717666,37.86,77737.39,1.2,-0.81838,0.00014,13.18366]
[1776973722700,37.86,77737.94,1.2,-0.81832,0.00014,13.18659]
[1776973724715,37.86,77740.12,1.2,-0.81802,0.00014,13.20051]
[1776973727736,37.86,77741.73,1.2,-0.8178,0.00014,13.21055]
[1776973728380,37.86,77741.73,1.2,-0.8178,0.00014,13.21055]
[1776973728743,37.86,77744.59,1.2,-0.81741,0.00014,13.22899]
[1776973729750,37.86,77750.78,1.2,-0.81654,0.00014,13.26918]
[1776973730766,37.86,77760.21,1.2,-0.81521,0.00014,13.33045]
[1776973731768,37.86,77766.73,1.2,-0.81429,0.00014,13.37268]
[1776973732774,37.86,77769.51,1.2,-0.8139,0.00014,13.39067]
[1776973734149,37.86,77769.51,1.2,-0.8139,0.00014,13.39067]
[1776973734161,37.86,77769.75,1.2,-0.81387,0.00014,13.39215]
[1776973735177,37.86,77769.75,1.2,-0.81387,0.00014,13.39215]
[1776973735186,37.86,77769.75,1.2,-0.81387,0.00014,13.39215]
[1776973735179,37.86,77768.74,1.2,-0.81401,0.00014,13.38553]
[1776973737810,37.86,77767.68,1.2,-0.81417,0.00014,13.37848]
[1776973738817,37.86,77766.41,1.2,-0.81435,0.00014,13.37019]
[1776973741894,37.86,77766.17,1.2,-0.81438,0.00014,13.36858]
[1776973741947,37.86,77767.79,1.2,-0.81416,0.00014,13.37906]
[1776973742845,37.86,77769.29,1.2,-0.81394,0.00014,13.38876]
[1776973744859,37.85,77772.32,1.2,-0.81352,0.00014,13.40831]
[1776973745430,37.85,77772.32,1.2,-0.81352,0.00014,13.40831]
[1776973745621,37.85,77772.32,1.2,-0.81352,0.00014,13.40831]
[1776973745672,37.85,77772.32,1.2,-0.81352,0.00014,13.40831]
[1776973745817,37.85,77772.32,1.2,-0.81352,0.00014,13.40831]
[1776973745886,37.85,77774.33,1.2,-0.81323,0.00014,13.42127]
[1776973746879,37.85,77788.72,1.2,-0.81119,0.00014,13.51443]
[1776973747886,37.85,77793.12,1.2,-0.81056,0.00014,13.54288]
[1776973749900,37.85,77794.37,1.2,-0.81038,0.00014,13.55084]
[1776973750907,37.85,77796.06,1.2,-0.81014,0.00014,13.56171]
[1776973751914,37.85,77792.35,1.2,-0.81068,0.00014,13.53762]
[1776973752921,37.85,77790.84,1.2,-0.81089,0.00014,13.5278]
[1776973753928,37.85,77792.29,1.2,-0.81069,0.00014,13.53715]
[1776973755942,37.85,77795.71,1.2,-0.8102,0.00014,13.55919]
[1776973758963,37.85,77793.73,1.2,-0.81049,0.00014,13.54615]
[1776973759970,37.85,77790.65,1.2,-0.81093,0.00014,13.52615]
[1776973762991,37.85,77793.77,1.2,-0.81049,0.00014,13.5462]
[1776973763841,37.85,77793.77,1.2,-0.81049,0.00014,13.5462]
[1776973763998,37.85,77797.19,1.2,-0.81,0.00014,13.56825]
[1776973765007,37.85,77804.69,1.2,-0.80892,0.00014,13.61664]
[1776973766013,37.85,77808.77,1.2,-0.80834,0.00014,13.64284]
[1776973768029,37.85,77814.53,1.2,-0.80752,0.00014,13.67964]
[1776973769036,37.85,77821.06,1.2,-0.80657,0.00014,13.72169]
[1776973770043,37.85,77822.67,1.2,-0.80634,0.00015,13.73196]
[1776973771050,37.85,77818.07,1.2,-0.80707,0.00014,13.69656]
[1776973772057,37.85,77815.79,1.2,-0.8074,0.00014,13.68175]
[1776973775078,37.85,77813.11,1.2,-0.80779,0.00014,13.66421]
[1776973776085,37.85,77807.14,1.2,-0.80866,0.00014,13.6256]
[1776973777092,37.85,77803.47,1.2,-0.80918,0.00014,13.60187]
[1776973779106,37.85,77801.81,1.2,-0.80942,0.00014,13.59117]
[1776973780114,37.85,77796.52,1.2,-0.81018,0.00014,13.55698]
[1776973782128,37.85,77794.43,1.2,-0.81048,0.00014,13.54335]
[1776973787163,37.84,77794.48,1.2,-0.8105,0.00014,13.54275]
[1776973791191,37.84,77797.54,1.2,-0.81008,0.00014,13.56166]
[1776973792198,37.84,77803.61,1.2,-0.80921,0.00014,13.60079]
[1776973797233,37.84,77803.8,1.2,-0.8092,0.00014,13.60109]
[1776973800242,37.83,77803.82,1.2,-0.80921,0.00014,13.60085]
[1776973800980,37.83,77803.82,1.2,-0.80921,0.00014,13.60085]
[1776973801071,37.83,77797.14,1.2,-0.81017,0.00014,13.55745]
[1776973801718,37.83,77797.14,1.2,-0.81017,0.00014,13.55745]
[1776973801850,37.83,77797.14,1.2,-0.81017,0.00014,13.55745]
[1776973801968,37.83,77775.24,1.2,-0.8133,0.00014,13.41524]
[1776973802806,37.83,77714.77,1.2,-0.82177,0.00014,13.02175]
[1776973803353,37.83,77659.14,1.2,-0.82935,0.00013,12.65823]
[1776973804891,37.83,77677.34,1.2,-0.8269,0.00014,12.77688]
[1776973805712,37.83,77695.75,1.2,-0.82439,0.00014,12.8972]
[1776973806399,37.83,77691.41,1.2,-0.82497,0.00014,12.86945]
[1776973807512,37.83,77691.41,1.2,-0.82497,0.00014,12.86945]
[1776973807614,37.83,77698.19,1.2,-0.82404,0.00014,12.9139]
[1776973808523,37.83,77698.19,1.2,-0.82404,0.00014,12.9139]
[1776973808950,37.83,77698.19,1.2,-0.82404,0.00014,12.9139]
[1776973809049,37.83,77710.61,1.2,-0.82234,0.00014,12.99494]
[1776973809374,37.83,77710.61,1.2,-0.82234,0.00014,12.99494]
[1776973809600,37.83,77710.61,1.2,-0.82234,0.00014,12.99494]
[1776973809780,37.83,77710.61,1.2,-0.82234,0.00014,12.99494]
[1776973809801,37.83,77723.78,1.2,-0.82051,0.00014,13.08105]
[1776973810626,37.83,77723.78,1.2,-0.82051,0.00014,13.08105]
[1776973810939,37.83,77723.78,1.2,-0.82051,0.00014,13.08105]
[1776973811026,37.83,77724.9,1.2,-0.82036,0.00014,13.08827]
[1776973811411,37.83,77742.45,1.2,-0.81791,0.00014,13.20259]
[1776973812419,37.83,77742.45,1.2,-0.81791,0.00014,13.20259]
[1776973812619,37.83,77742.45,1.2,-0.81791,0.00014,13.20259]
[1776973812991,37.83,77742.45,1.2,-0.81791,0.00014,13.20259]
[1776973813063,37.83,77758.0,1.2,-0.81573,0.00014,13.30394]
[1776973813425,37.83,77758.0,1.2,-0.81573,0.00014,13.30394]
[1776973813560,37.83,77758.0,1.2,-0.81573,0.00014,13.30394]
[1776973813611,37.83,77758.0,1.2,-0.81573,0.00014,13.30394]
[1776973813749,37.83,77758.0,1.2,-0.81573,0.00014,13.30394]
[1776973813795,37.83,77758.0,1.2,-0.81573,0.00014,13.30394]
[1776973813903,37.83,77758.0,1.2,-0.81573,0.00014,13.30394]
[1776973813981,37.83,77758.0,1.2,-0.81573,0.00014,13.30394]
[1776973814130,37.83,77758.0,1.2,-0.81573,0.00014,13.30394]
[1776973814236,37.83,77758.0,1.2,-0.81573,0.00014,13.30394]
[1776973814194,37.83,77752.93,1.2,-0.81644,0.00014,13.27099]
[1776973814364,37.83,77752.93,1.2,-0.81644,0.00014,13.27099]
[1776973814456,37.83,77752.93,1.2,-0.81644,0.00014,13.27099]
[1776973814773,37.83,77752.93,1.2,-0.81644,0.00014,13.27099]
[1776973814808,37.83,77752.93,1.2,-0.81644,0.00014,13.27099]
[1776973814942,37.83,77752.93,1.2,-0.81644,0.00014,13.27099]
[1776973815006,37.83,77752.93,1.2,-0.81644,0.00014,13.27099]
[1776973815136,37.83,77752.93,1.2,-0.81644,0.00014,13.27099]
[1776973815183,37.83,77752.93,1.2,-0.81644,0.00014,13.27099]
[1776973815242,37.84,77746.31,1.2,-0.81737,0.00014,13.22798]
[1776973815477,37.84,77746.31,1.2,-0.81737,0.00014,13.22798]
[1776973815507,37.84,77746.31,1.2,-0.81737,0.00014,13.22798]
[1776973815513,37.84,77746.31,1.2,-0.81737,0.00014,13.22798]
[1776973815584,37.84,77746.31,1.2,-0.81737,0.00014,13.22798]
[1776973815725,37.84,77746.31,1.2,-0.81737,0.00014,13.22798]
[1776973816034,37.84,77746.31,1.2,-0.81737,0.00014,13.22798]
[1776973816143,37.84,77746.31,1.2,-0.81737,0.00014,13.22798]
[1776973816233,37.83,77741.66,1.2,-0.81802,0.00014,13.19747]
[1776973816477,37.83,77741.66,1.2,-0.81802,0.00014,13.19747]
[1776973816522,37.83,77741.66,1.2,-0.81802,0.00014,13.19747]
[1776973816652,37.83,77741.66,1.2,-0.81802,0.00014,13.19747]
[1776973816671,37.83,77741.66,1.2,-0.81802,0.00014,13.19747]
[1776973816791,37.83,77741.66,1.2,-0.81802,0.00014,13.19747]
[1776973817032,37.83,77741.66,1.2,-0.81802,0.00014,13.19747]
[1776973817095,37.83,77741.66,1.2,-0.81802,0.00014,13.19747]
[1776973817186,37.83,77741.66,1.2,-0.81802,0.00014,13.19747]
[1776973817290,37.83,77741.66,1.2,-0.81802,0.00014,13.19747]
[1776973817292,37.83,77741.66,1.2,-0.81802,0.00014,13.19747]
[1776973817284,37.83,77744.83,1.2,-0.81758,0.00014,13.21806]
[1776973817487,37.83,77744.83,1.2,-0.81758,0.00014,13.21806]
[1776973817538,37.83,77744.83,1.2,-0.81758,0.00014,13.21806]
[1776973817604,37.83,77744.83,1.2,-0.81758,0.00014,13.21806]
[1776973817714,37.83,77744.83,1.2,-0.81758,0.00014,13.21806]
[1776973818115,37.83,77744.83,1.2,-0.81758,0.00014,13.21806]
[1776973818202,37.83,77744.83,1.2,-0.81758,0.00014,13.21806]
[1776973818233,37.83,77744.83,1.2,-0.81758,0.00014,13.21806]
[1776973818278,37.83,77744.83,1.2,-0.81758,0.00014,13.21806]
[1776973818293,37.83,77744.83,1.2,-0.81758,0.00014,13.21806]
[1776973818251,37.83,77752.13,1.2,-0.81656,0.00014,13.26568]
[1776973818498,37.83,77752.13,1.2,-0.81656,0.00014,13.26568]
[1776973818549,37.83,77752.13,1.2,-0.81656,0.00014,13.26568]
[1776973818611,37.83,77752.13,1.2,-0.81656,0.00014,13.26568]
[1776973818730,37.83,77752.13,1.2,-0.81656,0.00014,13.26568]
[1776973818793,37.83,77752.13,1.2,-0.81656,0.00014,13.26568]
[1776973819077,37.83,77752.13,1.2,-0.81656,0.00014,13.26568]
[1776973819229,37.83,77752.13,1.2,-0.81656,0.00014,13.26568]
[1776973819244,37.83,77752.13,1.2,-0.81656,0.00014,13.26568]
[1776973819291,37.83,77752.13,1.2,-0.81656,0.00014,13.26568]
[1776973819111,37.83,77747.56,1.2,-0.81719,0.00014,13.23602]
[1776973819522,37.83,77747.56,1.2,-0.81719,0.00014,13.23602]
[1776973819710,37.83,77747.56,1.2,-0.81719,0.00014,13.23602]
[1776973820083,37.83,77747.56,1.2,-0.81719,0.00014,13.23602]
[1776973820263,37.83,77747.56,1.2,-0.81719,0.00014,13.23602]
[1776973820279,37.83,77746.76,1.2,-0.81731,0.00014,13.23075]
[1776973820749,37.83,77746.76,1.2,-0.81731,0.00014,13.23075]
[1776973821305,37.83,77746.76,1.2,-0.81731,0.00014,13.23075]
[1776973820834,37.83,77758.03,1.2,-0.81573,0.00014,13.30404]
[1776973821531,37.83,77758.03,1.2,-0.81573,0.00014,13.30404]
[1776973821541,37.83,77758.03,1.2,-0.81573,0.00014,13.30404]
[1776973821766,37.83,77758.03,1.2,-0.81573,0.00014,13.30404]
[1776973821791,37.83,77758.03,1.2,-0.81573,0.00014,13.30404]
[1776973822011,37.83,77758.03,1.2,-0.81573,0.00014,13.30404]
[1776973822144,37.83,77758.03,1.2,-0.81573,0.00014,13.30404]
[1776973822277,37.83,77758.03,1.2,-0.81573,0.00014,13.30404]
[1776973822207,37.83,77759.8,1.2,-0.81548,0.00014,13.31538]
[1776973822357,37.83,77759.8,1.2,-0.81548,0.00014,13.31538]
[1776973822768,37.83,77759.8,1.2,-0.81548,0.00014,13.31538]
[1776973822924,37.83,77759.8,1.2,-0.81548,0.00014,13.31538]
[1776973823007,37.83,77759.8,1.2,-0.81548,0.00014,13.31538]
[1776973823284,37.83,77759.8,1.2,-0.81548,0.00014,13.31538]
[1776973823009,37.83,77759.38,1.2,-0.81554,0.00014,13.3125]
[1776973824521,37.83,77765.44,1.2,-0.81469,0.00014,13.35173]
[1776973826189,37.83,77765.44,1.2,-0.81469,0.00014,13.35173]
[1776973826252,37.83,77759.34,1.2,-0.81555,0.00014,13.31206]
[1776973826536,37.83,77750.88,1.2,-0.81675,0.00014,13.25687]
[1776973828550,37.83,77747.88,1.2,-0.81717,0.00014,13.2371]
[1776973830564,37.83,77745.18,1.2,-0.81755,0.00014,13.21934]
[1776973832467,37.83,77746.34,1.2,-0.81745,0.00014,13.22119]
[1776973833585,37.83,77751.26,1.2,-0.81677,0.00014,13.253]
[1776973837525,37.83,77752.18,1.2,-0.81665,0.00014,13.25855]
[1776973837535,37.83,77752.18,1.2,-0.81665,0.00014,13.25855]
[1776973837553,37.83,77752.18,1.2,-0.81665,0.00014,13.25855]
[1776973837732,37.83,77752.18,1.2,-0.81665,0.00014,13.25855]
[1776973837782,37.83,77752.18,1.2,-0.81665,0.00014,13.25855]
[1776973838427,37.83,77750.79,1.2,-0.81684,0.00014,13.24936]
[1776973838467,37.83,77750.79,1.2,-0.81684,0.00014,13.24936]
[1776973838489,37.83,77750.79,1.2,-0.81684,0.00014,13.24936]
[1776973838513,37.83,77750.79,1.2,-0.81684,0.00014,13.24936]
[1776973838544,37.83,77750.79,1.2,-0.81684,0.00014,13.24936]
[1776973838546,37.83,77750.79,1.2,-0.81684,0.00014,13.24936]
[1776973841641,37.83,77747.06,1.2,-0.81738,0.00014,13.22455]
[1776973843313,37.83,77747.06,1.2,-0.81738,0.00014,13.22455]
[1776973843338,37.83,77750.92,1.2,-0.81684,0.00014,13.24956]
[1776973843416,37.83,77750.92,1.2,-0.81684,0.00014,13.24956]
[1776973843439,37.83,77750.92,1.2,-0.81684,0.00014,13.24956]
[1776973843469,37.83,77750.92,1.2,-0.81684,0.00014,13.24956]
[1776973843539,37.83,77750.92,1.2,-0.81684,0.00014,13.24956]
[1776973844290,37.83,77750.92,1.2,-0.81684,0.00014,13.24956]
[1776973843655,37.83,77756.55,1.2,-0.81605,0.00014,13.28603]
[1776973844442,37.83,77756.55,1.2,-0.81605,0.00014,13.28603]
[1776973844535,37.83,77756.55,1.2,-0.81605,0.00014,13.28603]
[1776973844661,37.82,77758.68,1.2,-0.81576,0.00014,13.2997]
[1776973845963,37.82,77758.68,1.2,-0.81576,0.00014,13.2997]
[1776973847157,37.82,77759.5,1.2,-0.81564,0.00014,13.30482]
[1776973849699,37.82,77757.09,1.2,-0.816,0.00014,13.28829]
[1776973850964,37.82,77757.09,1.2,-0.816,0.00014,13.28829]
[1776973851073,37.82,77754.49,1.2,-0.81637,0.00014,13.27119]
[1776973852526,37.82,77753.72,1.2,-0.81649,0.00014,13.26601]
[1776973852702,37.82,77753.72,1.2,-0.81649,0.00014,13.26601]
[1776973855146,37.82,77754.12,1.2,-0.81644,0.00014,13.26829]
[1776973855197,37.82,77750.66,1.2,-0.81693,0.00014,13.24561]
[1776973855873,37.82,77740.08,1.2,-0.81841,0.00014,13.17658]
[1776973856880,37.82,77738.95,1.2,-0.81857,0.00014,13.16916]
[1776973857886,37.82,77742.27,1.2,-0.81811,0.00014,13.19075]
[1776973861915,37.82,77740.13,1.2,-0.81841,0.00014,13.17654]
[1776973862935,37.82,77742.75,1.2,-0.81805,0.00014,13.19355]
[1776973863932,37.82,77739.14,1.2,-0.81855,0.00014,13.16997]
[1776973864939,37.82,77744.78,1.2,-0.81777,0.00014,13.20667]
[1776973865946,37.82,77739.12,1.2,-0.81856,0.00014,13.16973]
[1776973867599,37.82,77737.7,1.2,-0.81876,0.00014,13.16046]
[1776973867747,37.82,77737.7,1.2,-0.81876,0.00014,13.16046]
[1776973867776,37.82,77737.7,1.2,-0.81876,0.00014,13.16046]
[1776973867832,37.82,77737.7,1.2,-0.81876,0.00014,13.16046]
[1776973870099,37.81,77740.4,1.2,-0.81838,0.00014,13.17793]
[1776973870224,37.81,77740.4,1.2,-0.81838,0.00014,13.17793]
[1776973870272,37.81,77740.4,1.2,-0.81838,0.00014,13.17793]
[1776973873613,37.81,77742.41,1.2,-0.81811,0.00014,13.19053]
[1776973873770,37.81,77742.41,1.2,-0.81811,0.00014,13.19053]
[1776973873776,37.81,77742.41,1.2,-0.81811,0.00014,13.19053]
[1776973873828,37.81,77742.41,1.2,-0.81811,0.00014,13.19053]
[1776973874020,37.81,77742.41,1.2,-0.81811,0.00014,13.19053]
[1776973876117,37.81,77743.39,1.2,-0.81798,0.00014,13.19666]
[1776973876264,37.81,77743.39,1.2,-0.81798,0.00014,13.19666]
[1776973876315,37.81,77743.39,1.2,-0.81798,0.00014,13.19666]
[1776973876595,37.81,77744.93,1.2,-0.81777,0.00014,13.20655]
[1776973876685,37.81,77744.93,1.2,-0.81777,0.00014,13.20655]
[1776973876810,37.81,77744.93,1.2,-0.81777,0.00014,13.20655]
[1776973876928,37.81,77744.93,1.2,-0.81777,0.00014,13.20655]
[1776973876933,37.81,77744.93,1.2,-0.81777,0.00014,13.20655]
[1776973877050,37.81,77744.93,1.2,-0.81777,0.00014,13.20655]
[1776973877154,37.81,77744.93,1.2,-0.81777,0.00014,13.20655]
[1776973877232,37.81,77744.93,1.2,-0.81777,0.00014,13.20655]
[1776973877240,37.81,77744.93,1.2,-0.81777,0.00014,13.20655]
[1776973877279,37.81,77744.93,1.2,-0.81777,0.00014,13.20655]
[1776973877294,37.81,77744.93,1.2,-0.81777,0.00014,13.20655]
[1776973877323,37.81,77751.39,1.2,-0.81687,0.00014,13.24845]
[1776973877530,37.81,77751.39,1.2,-0.81687,0.00014,13.24845]
[1776973877546,37.81,77751.39,1.2,-0.81687,0.00014,13.24845]
[1776973877624,37.81,77751.39,1.2,-0.81687,0.00014,13.24845]
[1776973877771,37.81,77751.39,1.2,-0.81687,0.00014,13.24845]
[1776973878143,37.81,77751.39,1.2,-0.81687,0.00014,13.24845]
[1776973878191,37.81,77754.82,1.2,-0.81639,0.00014,13.27066]
[1776973878479,37.81,77754.82,1.2,-0.81639,0.00014,13.27066]
[1776973879476,37.81,77756.46,1.2,-0.81616,0.00014,13.28119]
[1776973879524,37.81,77756.46,1.2,-0.81616,0.00014,13.28119]
[1776973879606,37.81,77756.46,1.2,-0.81616,0.00014,13.28119]
[1776973879769,37.81,77756.46,1.2,-0.81616,0.00014,13.28119]
[1776973879778,37.81,77756.46,1.2,-0.81616,0.00014,13.28119]
[1776973879824,37.81,77756.46,1.2,-0.81616,0.00014,13.28119]
[1776973880023,37.81,77756.46,1.2,-0.81616,0.00014,13.28119]
[1776973880268,37.81,77756.46,1.2,-0.81616,0.00014,13.28119]
[1776973880296,37.81,77756.46,1.2,-0.81616,0.00014,13.28119]
[1776973880324,37.81,77758.68,1.2,-0.81585,0.00014,13.29547]
[1776973880661,37.81,77758.68,1.2,-0.81585,0.00014,13.29547]
[1776973880893,37.81,77758.68,1.2,-0.81585,0.00014,13.29547]
[1776973881084,37.81,77758.68,1.2,-0.81585,0.00014,13.29547]
[1776973881134,37.81,77758.68,1.2,-0.81585,0.00014,13.29547]
[1776973881252,37.81,77758.68,1.2,-0.81585,0.00014,13.29547]
[1776973881308,37.81,77758.68,1.2,-0.81585,0.00014,13.29547]
[1776973881328,37.81,77740.04,1.2,-0.81847,0.00014,13.17395]
[1776973882062,37.81,77729.46,1.2,-0.81994,0.00014,13.10496]
[1776973883076,37.81,77729.35,1.2,-0.81996,0.00014,13.10431]
[1776973884083,37.81,77733.25,1.2,-0.81941,0.00014,13.1298]
[1776973884513,37.81,77733.25,1.2,-0.81941,0.00014,13.1298]
[1776973884550,37.81,77733.25,1.2,-0.81941,0.00014,13.1298]
[1776973884601,37.81,77733.25,1.2,-0.81941,0.00014,13.1298]
[1776973884694,37.81,77733.25,1.2,-0.81941,0.00014,13.1298]
[1776973884944,37.81,77733.25,1.2,-0.81941,0.00014,13.1298]
[1776973885203,37.81,77733.25,1.2,-0.81941,0.00014,13.1298]
[1776973885327,37.81,77733.25,1.2,-0.81941,0.00014,13.1298]
[1776973885269,37.81,77738.0,1.2,-0.81875,0.00014,13.16079]
[1776973885519,37.81,77738.0,1.2,-0.81875,0.00014,13.16079]
[1776973885526,37.81,77738.0,1.2,-0.81875,0.00014,13.16079]
[1776973885839,37.81,77738.0,1.2,-0.81875,0.00014,13.16079]
[1776973885849,37.81,77738.0,1.2,-0.81875,0.00014,13.16079]
[1776973886003,37.81,77738.0,1.2,-0.81875,0.00014,13.16079]
[1776973886020,37.81,77738.0,1.2,-0.81875,0.00014,13.16079]
[1776973886150,37.81,77738.0,1.2,-0.81875,0.00014,13.16079]
[1776973886158,37.81,77738.0,1.2,-0.81875,0.00014,13.16079]
[1776973886270,37.81,77738.0,1.2,-0.81875,0.00014,13.16079]
[1776973886371,37.81,77733.77,1.2,-0.81934,0.00014,13.13321]
[1776973886526,37.81,77733.77,1.2,-0.81934,0.00014,13.13321]
[1776973886767,37.81,77733.77,1.2,-0.81934,0.00014,13.13321]
[1776973886821,37.81,77733.77,1.2,-0.81934,0.00014,13.13321]
[1776973886927,37.81,77733.77,1.2,-0.81934,0.00014,13.13321]
[1776973886959,37.81,77733.77,1.2,-0.81934,0.00014,13.13321]
[1776973887150,37.81,77733.77,1.2,-0.81934,0.00014,13.13321]
[1776973887252,37.81,77730.72,1.2,-0.81977,0.00014,13.11335]
[1776973887706,37.81,77730.72,1.2,-0.81977,0.00014,13.11335]
[1776973888111,37.81,77728.08,1.2,-0.82013,0.00014,13.09618]
[1776973889118,37.81,77731.42,1.2,-0.81967,0.00014,13.11802]
[1776973890125,37.81,77733.58,1.2,-0.81936,0.00014,13.13214]
[1776973891132,37.81,77739.6,1.2,-0.81858,0.00014,13.16576]
[1776973892139,37.81,77741.44,1.2,-0.81832,0.00014,13.17771]
[1776973893146,37.81,77745.01,1.2,-0.81783,0.00014,13.20091]
[1776973895160,37.81,77747.38,1.2,-0.8175,0.00014,13.21617]
[1776973895987,37.81,77747.38,1.2,-0.8175,0.00014,13.21617]
[1776973896167,37.81,77738.73,1.2,-0.81871,0.00014,13.15972]
[1776973896636,37.81,77738.73,1.2,-0.81871,0.00014,13.15972]
[1776973897174,37.81,77730.32,1.2,-0.81988,0.00014,13.10486]
[1776973898254,37.81,77730.32,1.2,-0.81988,0.00014,13.10486]
[1776973898946,37.81,77730.45,1.2,-0.81986,0.00014,13.10574]
[1776973899188,37.81,77736.14,1.2,-0.81907,0.00014,13.14286]
[1776973900195,37.81,77737.88,1.2,-0.81883,0.00014,13.15419]
[1776973901202,37.81,77739.34,1.2,-0.81863,0.00014,13.16367]
[1776973905229,37.81,77740.94,1.2,-0.81841,0.00014,13.17392]
[1776973906237,37.81,77742.65,1.2,-0.81817,0.00014,13.18503]
[1776973907244,37.81,77750.91,1.2,-0.81701,0.00014,13.23877]
[1776973908251,37.81,77754.9,1.2,-0.81645,0.00014,13.26467]
[1776973910315,37.81,77755.09,1.2,-0.81643,0.00014,13.26577]
[1776973911272,37.81,77765.1,1.2,-0.81502,0.00014,13.33056]
[1776973912278,37.81,77767.81,1.2,-0.81464,0.00014,13.3481]
[1776973913286,37.81,77768.14,1.2,-0.8146,0.00014,13.35009]
[1776973915300,37.81,77772.83,1.2,-0.81393,0.00014,13.38055]
[1776973916307,37.81,77775.2,1.2,-0.8136,0.00014,13.39603]
[1776973917314,37.81,77776.56,1.2,-0.8134,0.00014,13.40491]
[1776973920335,37.81,77777.99,1.2,-0.8132,0.00014,13.41425]
[1776973921342,37.81,77775.65,1.2,-0.81353,0.00014,13.39907]
[1776973924364,37.81,77778.11,1.2,-0.81318,0.00014,13.41511]
[1776973925398,37.81,77778.11,1.2,-0.81318,0.00014,13.41511]
[1776973925371,37.81,77790.99,1.2,-0.81134,0.00014,13.4987]
[1776973925451,37.81,77790.99,1.2,-0.81134,0.00014,13.4987]
[1776973925511,37.81,77790.99,1.2,-0.81134,0.00014,13.4987]
[1776973926356,37.81,77790.99,1.2,-0.81134,0.00014,13.4987]
[1776973926378,37.81,77796.45,1.2,-0.81056,0.00014,13.53409]
[1776973926485,37.81,77796.45,1.2,-0.81056,0.00014,13.53409]
[1776973927385,37.81,77807.83,1.2,-0.80893,0.00014,13.60767]
[1776973928392,37.81,77810.37,1.2,-0.80856,0.00014,13.624]
[1776973929398,37.81,77811.19,1.2,-0.80845,0.00014,13.62912]
[1776973935121,37.8,77810.92,1.2,-0.80851,0.00014,13.62637]
[1776973935223,37.8,77814.41,1.2,-0.80801,0.00014,13.64875]
[1776973940476,37.8,77811.62,1.2,-0.80844,0.00014,13.62941]
[1776973943497,37.79,77810.25,1.2,-0.80865,0.00014,13.61999]
[1776973946518,37.79,77809.04,1.2,-0.80884,0.00014,13.61164]
[1776973947525,37.79,77799.84,1.2,-0.81017,0.00014,13.55186]
[1776973948532,37.79,77798.24,1.2,-0.8104,0.00014,13.54135]
[1776973950546,37.79,77803.24,1.2,-0.80969,0.00014,13.57348]
[1776973951553,37.79,77795.02,1.2,-0.81093,0.00014,13.51444]
[1776973952560,37.79,77791.05,1.2,-0.8115,0.00014,13.48859]
[1776973953567,37.79,77794.55,1.2,-0.811,0.00014,13.51121]
[1776973954573,37.79,77798.07,1.2,-0.8105,0.00014,13.53393]
[1776973955581,37.79,77796.8,1.2,-0.81068,0.00014,13.52557]
[1776973960616,37.79,77797.2,1.2,-0.81064,0.00014,13.52755]
[1776973965650,37.78,77798.94,1.2,-0.8104,0.00014,13.53821]
[1776973966657,37.78,77804.86,1.2,-0.80956,0.00014,13.57643]
[1776973967764,37.78,77808.06,1.2,-0.8091,0.00014,13.59697]
[1776973968556,37.78,77808.06,1.2,-0.8091,0.00014,13.59697]
[1776973969027,37.78,77808.06,1.2,-0.8091,0.00014,13.59697]
[1776973969110,37.78,77807.57,1.2,-0.80917,0.00014,13.59359]
[1776973969678,37.78,77808.86,1.2,-0.80899,0.00014,13.60175]
[1776973974714,37.78,77809.03,1.2,-0.80899,0.00014,13.60186]
[1776973977720,37.78,77808.64,1.2,-0.80906,0.00014,13.59894]
[1776973977735,37.78,77811.03,1.2,-0.80872,0.00014,13.61422]
[1776973979572,37.78,77811.97,1.2,-0.80858,0.00014,13.6201]
[1776973980756,37.77,77818.1,1.2,-0.80771,0.00014,13.65935]
[1776973981763,37.77,77822.64,1.2,-0.80705,0.00015,13.68861]
[1776973982770,37.77,77829.3,1.2,-0.80609,0.00015,13.73151]
[1776973984082,37.77,77829.3,1.2,-0.80609,0.00015,13.73151]
[1776973984143,37.77,77829.3,1.2,-0.80609,0.00015,13.73151]
[1776973984285,37.77,77829.3,1.2,-0.80609,0.00015,13.73151]
[1776973984379,37.77,77836.43,1.2,-0.80505,0.00015,13.77752]
[1776973984783,37.77,77840.23,1.2,-0.80449,0.00015,13.80196]
[1776973985791,37.77,77838.25,1.2,-0.80479,0.00015,13.78909]
[1776973986798,37.77,77835.92,1.2,-0.80513,0.00015,13.77398]
[1776973987804,37.77,77833.72,1.2,-0.80545,0.00015,13.75972]
[1776973989819,37.77,77835.86,1.2,-0.80514,0.00015,13.77344]
[1776973991832,37.77,77834.05,1.2,-0.80541,0.00015,13.76164]
[1776973992841,37.77,77825.12,1.2,-0.80671,0.00015,13.70392]
[1776973995861,37.77,77827.42,1.2,-0.80637,0.00015,13.71886]
[1776973996867,37.77,77834.54,1.2,-0.80533,0.00015,13.76485]
[1776973997875,37.77,77832.77,1.2,-0.80559,0.00015,13.75338]
[1776974001289,37.77,77827.88,1.2,-0.80631,0.00015,13.7217]
[1776974001903,37.77,77824.19,1.2,-0.80684,0.00015,13.69786]
[1776974006937,37.77,77824.82,1.2,-0.80675,0.00015,13.70208]
[1776974011972,37.77,77824.88,1.2,-0.80679,0.00015,13.69699]
[1776974014994,37.77,77822.46,1.2,-0.80714,0.00015,13.68142]
[1776974020029,37.77,77822.27,1.2,-0.80717,0.00015,13.68036]
[1776974022042,37.77,77823.73,1.2,-0.80695,0.00015,13.68987]
[1776974027078,37.77,77822.99,1.2,-0.80706,0.00015,13.68521]
[1776974030099,37.77,77824.65,1.2,-0.80682,0.00015,13.69602]
[1776974032112,37.77,77823.08,1.2,-0.80704,0.00015,13.68589]
[1776974035134,37.77,77818.88,1.2,-0.80766,0.00014,13.65833]
[1776974036141,37.77,77804.87,1.2,-0.80969,0.00014,13.56752]
[1776974037156,37.77,77793.85,1.2,-0.81127,0.00014,13.49607]
[1776974038164,37.77,77793.34,1.2,-0.81135,0.00014,13.4925]
[1776974039170,37.77,77791.97,1.2,-0.81155,0.00014,13.48354]
[1776974040559,37.77,77791.97,1.2,-0.81155,0.00014,13.48354]
[1776974040191,37.77,77787.21,1.2,-0.81223,0.00014,13.45259]
[1776974040897,37.77,77787.21,1.2,-0.81223,0.00014,13.45259]
[1776974041074,37.77,77787.21,1.2,-0.81223,0.00014,13.45259]
[1776974041208,37.77,77781.19,1.2,-0.81309,0.00014,13.41348]
[1776974042192,37.77,77781.35,1.2,-0.81307,0.00014,13.41439]
[1776974043199,37.77,77779.36,1.2,-0.81335,0.00014,13.40148]
[1776974044333,37.77,77779.36,1.2,-0.81335,0.00014,13.40148]
[1776974044432,37.77,77778.71,1.2,-0.81344,0.00014,13.39729]
[1776974045432,37.77,77778.71,1.2,-0.81344,0.00014,13.39729]
[1776974045467,37.77,77778.71,1.2,-0.81344,0.00014,13.39729]
[1776974045529,37.77,77778.71,1.2,-0.81344,0.00014,13.39729]
[1776974045494,37.77,77781.0,1.2,-0.81312,0.00014,13.41221]
[1776974046281,37.77,77781.0,1.2,-0.81312,0.00014,13.41221]
[1776974046327,37.77,77781.0,1.2,-0.81312,0.00014,13.41221]
[1776974046338,37.77,77781.0,1.2,-0.81312,0.00014,13.41221]
[1776974046362,37.77,77781.0,1.2,-0.81312,0.00014,13.41221]
[1776974046385,37.77,77781.0,1.2,-0.81312,0.00014,13.41221]
[1776974046439,37.77,77781.0,1.2,-0.81312,0.00014,13.41221]
[1776974046463,37.77,77781.0,1.2,-0.81312,0.00014,13.41221]
[1776974046471,37.77,77781.0,1.2,-0.81312,0.00014,13.41221]
[1776974046532,37.77,77781.0,1.2,-0.81312,0.00014,13.41221]
[1776974046483,37.77,77781.65,1.2,-0.81302,0.00014,13.41646]
[1776974046612,37.77,77781.65,1.2,-0.81302,0.00014,13.41646]
[1776974046954,37.77,77781.65,1.2,-0.81302,0.00014,13.41646]
[1776974047026,37.77,77781.65,1.2,-0.81302,0.00014,13.41646]
[1776974047287,37.77,77781.65,1.2,-0.81302,0.00014,13.41646]
[1776974047337,37.77,77781.65,1.2,-0.81302,0.00014,13.41646]
[1776974047348,37.77,77781.65,1.2,-0.81302,0.00014,13.41646]
[1776974047381,37.77,77781.65,1.2,-0.81302,0.00014,13.41646]
[1776974047402,37.77,77781.65,1.2,-0.81302,0.00014,13.41646]
[1776974047480,37.77,77781.65,1.2,-0.81302,0.00014,13.41646]
[1776974047504,37.77,77781.65,1.2,-0.81302,0.00014,13.41646]
[1776974047535,37.77,77781.65,1.2,-0.81302,0.00014,13.41646]
[1776974047421,37.77,77781.88,1.2,-0.81299,0.00014,13.41796]
[1776974047963,37.77,77781.88,1.2,-0.81299,0.00014,13.41796]
[1776974048234,37.77,77781.08,1.2,-0.8131,0.00014,13.41278]
[1776974049121,37.77,77781.08,1.2,-0.8131,0.00014,13.41278]
[1776974049282,37.77,77781.08,1.2,-0.8131,0.00014,13.41278]
[1776974049367,37.77,77781.08,1.2,-0.8131,0.00014,13.41278]
[1776974049381,37.77,77781.08,1.2,-0.8131,0.00014,13.41278]
[1776974049404,37.77,77781.08,1.2,-0.8131,0.00014,13.41278]
[1776974049412,37.77,77781.08,1.2,-0.8131,0.00014,13.41278]
[1776974049534,37.77,77781.08,1.2,-0.8131,0.00014,13.41278]
[1776974049479,37.77,77777.99,1.2,-0.81354,0.00014,13.39272]
[1776974050390,37.77,77777.99,1.2,-0.81354,0.00014,13.39272]
[1776974050534,37.77,77777.99,1.2,-0.81354,0.00014,13.39272]
[1776974050406,37.77,77777.67,1.2,-0.81359,0.00014,13.39068]
[1776974050565,37.77,77777.67,1.2,-0.81359,0.00014,13.39068]
[1776974050788,37.77,77777.67,1.2,-0.81359,0.00014,13.39068]
[1776974051403,37.77,77777.67,1.2,-0.81359,0.00014,13.39068]
[1776974051530,37.77,77777.67,1.2,-0.81359,0.00014,13.39068]
[1776974051541,37.77,77768.24,1.2,-0.81492,0.00014,13.32939]
[1776974051909,37.77,77768.24,1.2,-0.81492,0.00014,13.32939]
[1776974051954,37.77,77768.24,1.2,-0.81492,0.00014,13.32939]
[1776974051980,37.77,77768.24,1.2,-0.81492,0.00014,13.32939]
[1776974052041,37.77,77768.24,1.2,-0.81492,0.00014,13.32939]
[1776974052385,37.77,77768.24,1.2,-0.81492,0.00014,13.32939]
[1776974052530,37.77,77768.24,1.2,-0.81492,0.00014,13.32939]
[1776974052534,37.77,77768.24,1.2,-0.81492,0.00014,13.32939]
[1776974052458,37.77,77765.09,1.2,-0.81538,0.00014,13.30868]
[1776974052587,37.77,77765.09,1.2,-0.81538,0.00014,13.30868]
[1776974052779,37.77,77765.09,1.2,-0.81538,0.00014,13.30868]
[1776974053466,37.77,77765.09,1.2,-0.81538,0.00014,13.30868]
[1776974053520,37.77,77765.09,1.2,-0.81538,0.00014,13.30868]
[1776974053271,37.77,77753.84,1.2,-0.81697,0.00014,13.23521]
[1776974053599,37.77,77753.84,1.2,-0.81697,0.00014,13.23521]
[1776974053624,37.77,77753.84,1.2,-0.81697,0.00014,13.23521]
[1776974053781,37.77,77753.84,1.2,-0.81697,0.00014,13.23521]
[1776974054026,37.77,77753.84,1.2,-0.81697,0.00014,13.23521]
[1776974054261,37.77,77753.84,1.2,-0.81697,0.00014,13.23521]
[1776974054280,37.77,77753.84,1.2,-0.81697,0.00014,13.23521]
[1776974054429,37.77,77753.84,1.2,-0.81697,0.00014,13.23521]
[1776974054447,37.77,77753.84,1.2,-0.81697,0.00014,13.23521]
[1776974054525,37.77,77753.84,1.2,-0.81697,0.00014,13.23521]
[1776974054498,37.77,77755.78,1.2,-0.8167,0.00014,13.24774]
[1776974054610,37.77,77755.78,1.2,-0.8167,0.00014,13.24774]
[1776974054766,37.77,77755.78,1.2,-0.8167,0.00014,13.24774]
[1776974054801,37.77,77755.78,1.2,-0.8167,0.00014,13.24774]
[1776974055031,37.77,77755.78,1.2,-0.8167,0.00014,13.24774]
[1776974055285,37.77,77755.47,1.2,-0.81674,0.00014,13.2456]
[1776974056292,37.77,77754.09,1.2,-0.81694,0.00014,13.23648]
[1776974059313,37.77,77751.29,1.2,-0.81734,0.00014,13.21791]
[1776974061943,37.77,77750.88,1.2,-0.8174,0.00014,13.21506]
[1776974061991,37.77,77750.88,1.2,-0.8174,0.00014,13.21506]
[1776974062023,37.77,77750.88,1.2,-0.8174,0.00014,13.21506]
[1776974062082,37.77,77750.88,1.2,-0.8174,0.00014,13.21506]
[1776974062134,37.77,77750.88,1.2,-0.8174,0.00014,13.21506]
[1776974062282,37.77,77750.88,1.2,-0.8174,0.00014,13.21506]
[1776974062334,37.77,77750.27,1.2,-0.81749,0.00014,13.21099]
[1776974063341,37.77,77753.43,1.2,-0.81705,0.00014,13.2315]
[1776974064285,37.77,77753.43,1.2,-0.81705,0.00014,13.2315]
[1776974064505,37.77,77753.43,1.2,-0.81705,0.00014,13.2315]
[1776974064549,37.77,77753.43,1.2,-0.81705,0.00014,13.2315]
[1776974064348,37.77,77755.7,1.2,-0.81673,0.00014,13.24618]
[1776974064748,37.77,77755.7,1.2,-0.81673,0.00014,13.24618]
[1776974065024,37.77,77755.7,1.2,-0.81673,0.00014,13.24618]
[1776974065050,37.77,77755.7,1.2,-0.81673,0.00014,13.24618]
[1776974065113,37.77,77755.7,1.2,-0.81673,0.00014,13.24618]
[1776974065120,37.77,77755.7,1.2,-0.81673,0.00014,13.24618]
[1776974065290,37.77,77755.7,1.2,-0.81673,0.00014,13.24618]
[1776974065302,37.77,77755.7,1.2,-0.81673,0.00014,13.24618]
[1776974065354,37.77,77762.83,1.2,-0.81572,0.00014,13.29266]
[1776974066395,37.77,77762.83,1.2,-0.81572,0.00014,13.29266]
[1776974066453,37.77,77762.83,1.2,-0.81572,0.00014,13.29266]
[1776974066484,37.77,77762.83,1.2,-0.81572,0.00014,13.29266]
[1776974066538,37.77,77762.83,1.2,-0.81572,0.00014,13.29266]
[1776974066552,37.77,77765.72,1.2,-0.81532,0.00014,13.31147]
[1776974066873,37.77,77765.72,1.2,-0.81532,0.00014,13.31147]
[1776974066980,37.77,77765.72,1.2,-0.81532,0.00014,13.31147]
[1776974067038,37.77,77765.72,1.2,-0.81532,0.00014,13.31147]
[1776974067169,37.77,77765.72,1.2,-0.81532,0.00014,13.31147]
[1776974067369,37.77,77767.38,1.2,-0.81508,0.00014,13.32223]
[1776974067573,37.77,77767.38,1.2,-0.81508,0.00014,13.32223]
[1776974067782,37.77,77767.38,1.2,-0.81508,0.00014,13.32223]
[1776974067849,37.77,77767.38,1.2,-0.81508,0.00014,13.32223]
[1776974067889,37.77,77767.38,1.2,-0.81508,0.00014,13.32223]
[1776974068026,37.77,77767.38,1.2,-0.81508,0.00014,13.32223]
[1776974068376,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974068579,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974068587,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974068726,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974068790,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974068837,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974069034,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974069189,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974069196,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974069284,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974069303,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974069521,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974069523,37.77,77771.66,1.2,-0.81447,0.00014,13.35012]
[1776974069382,37.77,77772.31,1.2,-0.81438,0.00014,13.35443]
[1776974069778,37.77,77772.31,1.2,-0.81438,0.00014,13.35443]
[1776974069822,37.77,77772.31,1.2,-0.81438,0.00014,13.35443]
[1776974070026,37.77,77772.31,1.2,-0.81438,0.00014,13.35443]
[1776974070285,37.77,77772.31,1.2,-0.81438,0.00014,13.35443]
[1776974070388,37.77,77772.31,1.2,-0.81438,0.00014,13.35443]
[1776974070504,37.77,77772.31,1.2,-0.81438,0.00014,13.35443]
[1776974070509,37.77,77772.31,1.2,-0.81438,0.00014,13.35443]
[1776974070537,37.77,77772.31,1.2,-0.81438,0.00014,13.35443]
[1776974070390,37.77,77770.0,1.2,-0.81471,0.00014,13.33949]
[1776974070615,37.77,77770.0,1.2,-0.81471,0.00014,13.33949]
[1776974070730,37.77,77770.0,1.2,-0.81471,0.00014,13.33949]
[1776974070772,37.77,77770.0,1.2,-0.81471,0.00014,13.33949]
[1776974070845,37.77,77770.0,1.2,-0.81471,0.00014,13.33949]
[1776974070979,37.77,77770.0,1.2,-0.81471,0.00014,13.33949]
[1776974071021,37.77,77770.0,1.2,-0.81471,0.00014,13.33949]
[1776974071163,37.77,77770.0,1.2,-0.81471,0.00014,13.33949]
[1776974071209,37.77,77770.0,1.2,-0.81471,0.00014,13.33949]
[1776974071270,37.77,77770.0,1.2,-0.81471,0.00014,13.33949]
[1776974071522,37.77,77770.0,1.2,-0.81471,0.00014,13.33949]
[1776974071397,37.77,77770.52,1.2,-0.81469,0.00014,13.33736]
[1776974071696,37.77,77770.52,1.2,-0.81469,0.00014,13.33736]
[1776974071749,37.77,77770.52,1.2,-0.81469,0.00014,13.33736]
[1776974071771,37.77,77770.52,1.2,-0.81469,0.00014,13.33736]
[1776974071941,37.77,77770.52,1.2,-0.81469,0.00014,13.33736]
[1776974072099,37.77,77770.52,1.2,-0.81469,0.00014,13.33736]
[1776974072404,37.77,77770.12,1.2,-0.81474,0.00014,13.33485]
[1776974073411,37.77,77772.39,1.2,-0.81442,0.00014,13.34973]
[1776974074273,37.77,77772.39,1.2,-0.81442,0.00014,13.34973]
[1776974074435,37.77,77772.39,1.2,-0.81442,0.00014,13.34973]
[1776974074489,37.77,77772.39,1.2,-0.81442,0.00014,13.34973]
[1776974074522,37.77,77772.39,1.2,-0.81442,0.00014,13.34973]
[1776974074536,37.77,77773.94,1.2,-0.81419,0.00014,13.3599]
[1776974074770,37.77,77773.94,1.2,-0.81419,0.00014,13.3599]
[1776974074836,37.77,77773.94,1.2,-0.81419,0.00014,13.3599]
[1776974074901,37.77,77773.94,1.2,-0.81419,0.00014,13.3599]
[1776974075027,37.77,77773.94,1.2,-0.81419,0.00014,13.3599]
[1776974075161,37.77,77773.94,1.2,-0.81419,0.00014,13.3599]
[1776974075504,37.77,77773.94,1.2,-0.81419,0.00014,13.3599]
[1776974075425,37.77,77774.46,1.2,-0.81412,0.00014,13.36336]
[1776974076432,37.77,77776.11,1.2,-0.81388,0.00014,13.37416]
[1776974078274,37.77,77775.93,1.2,-0.81391,0.00014,13.37305]
[1776974079472,37.77,77775.67,1.2,-0.81394,0.00014,13.37142]
[1776974079511,37.77,77769.86,1.2,-0.81477,0.00014,13.33369]
[1776974081467,37.77,77772.06,1.2,-0.81445,0.00014,13.34821]
[1776974084488,37.77,77770.58,1.2,-0.81465,0.00014,13.33885]
[1776974088516,37.77,77753.96,1.2,-0.81699,0.00014,13.23101]
[1776974089259,37.77,77753.96,1.2,-0.81699,0.00014,13.23101]
[1776974089524,37.77,77733.72,1.2,-0.81982,0.00014,13.09924]
[1776974090208,37.77,77733.72,1.2,-0.81982,0.00014,13.09924]
[1776974090531,37.77,77739.74,1.2,-0.81898,0.00014,13.13857]
[1776974092545,37.77,77742.09,1.2,-0.81865,0.00014,13.15389]
[1776974093551,37.77,77738.8,1.2,-0.81911,0.00014,13.13241]
[1776974095566,37.77,77740.0,1.2,-0.81894,0.00014,13.14024]
[1776974098587,37.77,77741.56,1.2,-0.81873,0.00014,13.15039]
[1776974101609,37.77,77745.12,1.2,-0.81823,0.00014,13.17354]
[1776974102616,37.77,77756.76,1.2,-0.8166,0.00014,13.24938]
[1776974103623,37.77,77754.65,1.2,-0.81689,0.00014,13.23575]
[1776974104631,37.77,77747.81,1.2,-0.81785,0.00014,13.1912]
[1776974106237,37.77,77733.95,1.2,-0.81978,0.00014,13.10096]
[1776974106645,37.77,77737.65,1.2,-0.81927,0.00014,13.1251]
[1776974107652,37.77,77737.88,1.2,-0.81923,0.00014,13.12683]
[1776974110051,37.78,77738.89,1.2,-0.81908,0.00014,13.134]
[1776974112687,37.78,77737.23,1.2,-0.8193,0.00014,13.12354]
[1776974114701,37.78,77738.64,1.2,-0.8191,0.00014,13.13278]
[1776974115707,37.78,77753.21,1.2,-0.81706,0.00014,13.22777]
[1776974116715,37.78,77757.55,1.2,-0.81645,0.00014,13.25605]
[1776974117726,37.78,77761.74,1.2,-0.81586,0.00014,13.2834]
[1776974119740,37.78,77759.92,1.2,-0.81611,0.00014,13.2716]
[1776974123767,37.77,77755.66,1.2,-0.81673,0.00014,13.24308]
[1776974126789,37.77,77757.33,1.2,-0.8165,0.00014,13.25368]
[1776974129810,37.77,77755.3,1.2,-0.81679,0.00014,13.24047]
[1776974130816,37.77,77756.53,1.2,-0.81661,0.00014,13.24856]
[1776974131824,37.77,77755.0,1.2,-0.81689,0.00014,13.23289]
[1776974136858,37.77,77755.88,1.2,-0.81677,0.00014,13.23829]
[1776974138872,37.77,77760.22,1.2,-0.81616,0.00014,13.26643]
[1776974141894,37.77,77758.14,1.2,-0.81645,0.00014,13.25301]
[1776974142901,37.77,77760.34,1.2,-0.81614,0.00014,13.26744]
[1776974147936,37.77,77761.1,1.2,-0.81602,0.00014,13.27284]
[1776974150957,37.78,77759.71,1.2,-0.8162,0.00014,13.26449]
[1776974153978,37.78,77744.23,1.2,-0.81837,0.00014,13.16403]
[1776974154985,37.78,77739.54,1.2,-0.81902,0.00014,13.13347]
[1776974160020,37.78,77740.65,1.2,-0.81886,0.00014,13.141]
[1776974163042,37.78,77741.8,1.2,-0.81869,0.00014,13.14916]
[1776974164049,37.78,77740.08,1.2,-0.81892,0.00014,13.13815]
[1776974167070,37.78,77742.03,1.2,-0.81864,0.00014,13.15151]
[1776974168077,37.78,77743.67,1.2,-0.81841,0.00014,13.16222]
[1776974171295,37.78,77741.97,1.2,-0.81864,0.00014,13.15115]
[1776974172105,37.78,77734.58,1.2,-0.81968,0.00014,13.10296]
[1776974173111,37.79,77737.55,1.2,-0.81926,0.00014,13.12241]
[1776974174119,37.79,77739.6,1.2,-0.81897,0.00014,13.13582]
[1776974175126,37.79,77740.9,1.2,-0.81879,0.00014,13.14436]
[1776974179154,37.79,77742.16,1.2,-0.81861,0.00014,13.15276]
[1776974182175,37.79,77744.64,1.2,-0.81826,0.00014,13.16904]
[1776974183191,37.79,77746.84,1.2,-0.81795,0.00014,13.1834]
[1776974184193,37.79,77755.25,1.2,-0.81677,0.00014,13.23818]
[1776974185201,37.79,77757.13,1.2,-0.81651,0.00014,13.25035]
[1776974186208,37.79,77761.23,1.2,-0.81593,0.00014,13.27711]
[1776974187215,37.79,77766.28,1.2,-0.81521,0.00014,13.31018]
[1776974188222,37.79,77768.64,1.2,-0.81487,0.00014,13.32569]
[1776974190236,37.79,77767.3,1.2,-0.81505,0.00014,13.31725]
[1776974193257,37.79,77757.78,1.2,-0.81645,0.00014,13.25015]
[1776974194264,37.79,77755.24,1.2,-0.8168,0.00014,13.23384]
[1776974196278,37.79,77756.68,1.2,-0.81659,0.00014,13.24341]
[1776974201313,37.8,77757.77,1.2,-0.81641,0.00014,13.2517]
[1776974204334,37.8,77759.47,1.2,-0.81616,0.00014,13.26343]
[1776974207355,37.8,77766.99,1.2,-0.81508,0.00014,13.31296]
[1776974209369,37.8,77768.25,1.2,-0.8149,0.00014,13.32143]
[1776974210376,37.8,77766.93,1.2,-0.81508,0.00014,13.31298]
[1776974215411,37.8,77768.08,1.2,-0.8149,0.00014,13.32114]
[1776974219439,37.81,77769.36,1.2,-0.81471,0.00014,13.32993]
[1776974220447,37.81,77775.67,1.2,-0.81381,0.00014,13.37104]
[1776974221454,37.81,77770.4,1.2,-0.81456,0.00014,13.33686]
[1776974222461,37.81,77769.15,1.2,-0.81473,0.00014,13.32883]
[1776974224475,37.81,77771.37,1.2,-0.81441,0.00014,13.34347]
[1776974227654,37.81,77781.34,1.2,-0.81299,0.00014,13.40847]
[1776974228503,37.81,77786.11,1.2,-0.81231,0.00014,13.43942]
[1776974231524,37.81,77782.14,1.2,-0.81288,0.00014,13.41357]
[1776974232531,37.81,77780.34,1.2,-0.81314,0.00014,13.40188]
[1776974234545,37.81,77782.58,1.2,-0.81282,0.00014,13.41644]
[1776974240587,37.81,77782.14,1.2,-0.81288,0.00014,13.41357]
[1776974244614,37.81,77784.43,1.2,-0.81255,0.00014,13.42842]
[1776974249650,37.81,77780.21,1.2,-0.81316,0.00014,13.40094]
[1776974250657,37.81,77769.73,1.2,-0.81465,0.00014,13.33289]
[1776974251664,37.81,77771.27,1.2,-0.81448,0.00014,13.33738]
[1776974252671,37.81,77772.49,1.2,-0.81431,0.00014,13.3454]
[1776974254685,37.81,77777.91,1.2,-0.81354,0.00014,13.3806]
[1776974255692,37.81,77788.05,1.2,-0.81209,0.00014,13.44644]
[1776974256699,37.81,77785.71,1.2,-0.81243,0.00014,13.43122]
[1776974258713,37.81,77787.55,1.2,-0.81216,0.00014,13.4431]
[1776974260727,37.81,77785.12,1.2,-0.81251,0.00014,13.42725]
[1776974265762,37.81,77786.02,1.2,-0.81239,0.00014,13.43296]
[1776974266769,37.81,77787.69,1.2,-0.81215,0.00014,13.44376]
[1776974268783,37.81,77796.98,1.2,-0.81082,0.00014,13.50391]
[1776974269790,37.81,77801.19,1.2,-0.81022,0.00014,13.53113]
[1776974271804,37.81,77801.84,1.2,-0.81012,0.00014,13.53536]
[1776974274220,37.81,77802.35,1.2,-0.81005,0.00014,13.53866]
[1776974274365,37.81,77802.35,1.2,-0.81005,0.00014,13.53866]
[1776974274369,37.81,77803.22,1.2,-0.80992,0.00014,13.54443]
[1776974275832,37.81,77804.58,1.2,-0.80972,0.00014,13.55339]
[1776974280501,37.81,77804.85,1.2,-0.80967,0.00014,13.55555]
[1776974280653,37.81,77804.85,1.2,-0.80967,0.00014,13.55555]
[1776974280867,37.81,77792.8,1.2,-0.8114,0.00014,13.47777]
[1776974282881,37.81,77791.22,1.2,-0.81163,0.00014,13.4675]
[1776974287916,37.81,77791.21,1.2,-0.81164,0.00014,13.46706]
[1776974289930,37.81,77787.98,1.2,-0.8121,0.00014,13.44598]
[1776974292951,37.81,77789.24,1.2,-0.81192,0.00014,13.454]
[1776974296978,37.81,77791.26,1.2,-0.81164,0.00014,13.46684]
[1776974299595,37.81,77790.91,1.2,-0.81169,0.00014,13.4645]
[1776974299770,37.81,77790.91,1.2,-0.81169,0.00014,13.4645]
[1776974299632,37.81,77789.26,1.2,-0.81193,0.00014,13.45373]
[1776974300020,37.81,77789.26,1.2,-0.81193,0.00014,13.45373]
[1776974300252,37.81,77772.72,1.2,-0.81429,0.00014,13.34631]
[1776974301006,37.81,77771.29,1.2,-0.81449,0.00014,13.33709]
[1776974303021,37.81,77769.39,1.2,-0.81475,0.00014,13.32491]
[1776974305035,37.81,77770.77,1.2,-0.81455,0.00014,13.33406]
[1776974308056,37.81,77764.42,1.2,-0.81545,0.00014,13.29299]
[1776974309063,37.81,77762.67,1.2,-0.81569,0.00014,13.28173]
[1776974312084,37.81,77764.11,1.2,-0.81554,0.00014,13.28587]
[1776974313091,37.81,77766.61,1.2,-0.81518,0.00014,13.30225]
[1776974314098,37.81,77767.82,1.2,-0.81501,0.00014,13.31022]
[1776974315105,37.81,77769.88,1.2,-0.81471,0.00014,13.3237]
[1776974316112,37.81,77771.67,1.2,-0.81446,0.00014,13.33542]
[1776974317118,37.81,77773.02,1.2,-0.81427,0.00014,13.34425]
[1776974318126,37.81,77775.73,1.2,-0.81388,0.00014,13.36191]
[1776974320139,37.81,77773.66,1.2,-0.81417,0.00014,13.34854]
[1776974321147,37.81,77770.54,1.2,-0.81461,0.00014,13.32832]
[1776974324167,37.81,77766.92,1.2,-0.81512,0.00014,13.30503]
[1776974325175,37.81,77764.38,1.2,-0.81548,0.00014,13.28863]
[1776974327189,37.81,77768.0,1.2,-0.81496,0.00014,13.31241]
[1776974329203,37.82,77769.26,1.2,-0.81478,0.00014,13.3208]
[1776974332224,37.82,77771.75,1.2,-0.81442,0.00014,13.33723]
[1776974333231,37.82,77773.19,1.2,-0.81421,0.00014,13.34665]
[1776974337258,37.82,77770.83,1.2,-0.81454,0.00014,13.33155]
[1776974342294,37.82,77772.53,1.2,-0.81429,0.00014,13.34299]
[1776974346322,37.82,77770.4,1.2,-0.81459,0.00014,13.32942]
[1776974347329,37.82,77764.81,1.2,-0.81538,0.00014,13.29315]
[1776974349343,37.82,77761.55,1.2,-0.81583,0.00014,13.27217]
[1776974352364,37.82,77765.58,1.2,-0.81525,0.00014,13.29877]
[1776974353371,37.82,77758.63,1.2,-0.81624,0.00014,13.25358]
[1776974354378,37.82,77755.4,1.2,-0.81669,0.00014,13.23263]
[1776974355385,37.82,77752.32,1.2,-0.81712,0.00014,13.21266]
[1776974356394,37.82,77749.23,1.2,-0.81755,0.00014,13.1926]
[1776974357404,37.82,77745.96,1.2,-0.81801,0.00014,13.17138]
[1776974358411,37.82,77742.22,1.2,-0.81853,0.00014,13.14713]
[1776974360425,37.82,77744.99,1.2,-0.81814,0.00014,13.16543]
[1776974362439,37.82,77754.1,1.2,-0.81686,0.00014,13.22494]
[1776974363446,37.82,77756.99,1.2,-0.81645,0.00014,13.24377]
[1776974364453,37.82,77764.93,1.2,-0.81533,0.00014,13.29541]
[1776974365460,37.82,77769.31,1.2,-0.8147,0.00014,13.32399]
[1776974366467,37.83,77767.21,1.2,-0.815,0.00014,13.31043]
[1776974368481,37.83,77762.32,1.2,-0.81569,0.00014,13.27885]
[1776974369488,37.83,77778.08,1.2,-0.81345,0.00014,13.38118]
[1776974370495,37.83,77786.72,1.2,-0.81222,0.00014,13.43725]
[1776974371502,37.83,77782.45,1.2,-0.81289,0.00014,13.40389]
[1776974372509,37.83,77769.25,1.2,-0.81477,0.00014,13.31818]
[1776974373516,37.83,77755.13,1.2,-0.81676,0.00014,13.22646]
[1776974374523,37.83,77749.43,1.2,-0.81755,0.00014,13.18956]
[1776974375530,37.83,77750.63,1.2,-0.81738,0.00014,13.1976]
[1776974376576,37.83,77750.63,1.2,-0.81738,0.00014,13.1976]
[1776974376627,37.83,77750.63,1.2,-0.81738,0.00014,13.1976]
[1776974376642,37.83,77758.43,1.2,-0.81628,0.00014,13.24856]
[1776974377544,37.83,77761.91,1.2,-0.81578,0.00014,13.27134]
[1776974378551,37.83,77763.47,1.2,-0.81556,0.00014,13.28152]
[1776974379558,37.83,77749.77,1.2,-0.81749,0.00014,13.19237]
[1776974380564,37.83,77752.09,1.2,-0.81717,0.00014,13.20751]
[1776974381572,37.83,77762.95,1.2,-0.81563,0.00014,13.27825]
[1776974382083,37.83,77762.95,1.2,-0.81563,0.00014,13.27825]
[1776974382579,37.83,77773.56,1.2,-0.81413,0.00014,13.34712]
[1776974383334,37.83,77773.56,1.2,-0.81413,0.00014,13.34712]
[1776974383588,37.83,77755.85,1.2,-0.81664,0.00014,13.23206]
[1776974384598,37.83,77753.69,1.2,-0.81694,0.00014,13.21803]
[1776974387615,37.83,77747.11,1.2,-0.81786,0.00014,13.17532]
[1776974389629,37.83,77748.57,1.2,-0.81765,0.00014,13.185]
[1776974390636,37.83,77756.33,1.2,-0.81656,0.00014,13.23556]
[1776974392190,37.83,77757.11,1.2,-0.81645,0.00014,13.24048]
[1776974392649,37.83,77750.45,1.2,-0.81739,0.00014,13.197]
[1776974393656,37.83,77754.09,1.2,-0.81688,0.00014,13.22058]
[1776974394664,37.83,77755.31,1.2,-0.81671,0.00014,13.22846]
[1776974395671,37.83,77746.01,1.2,-0.81802,0.00014,13.1678]
[1776974395962,37.83,77746.01,1.2,-0.81802,0.00014,13.1678]
[1776974396677,37.83,77748.53,1.2,-0.81767,0.00014,13.18414]
[1776974398692,37.83,77739.84,1.2,-0.81889,0.00014,13.12739]
[1776974399698,37.83,77737.47,1.2,-0.81922,0.00014,13.11194]
[1776974400711,37.83,77740.26,1.2,-0.81883,0.00014,13.13013]
[1776974401715,37.83,77742.04,1.2,-0.81858,0.00014,13.14171]
[1776974403729,37.83,77746.96,1.2,-0.8179,0.00014,13.17368]
[1776974404285,37.83,77746.96,1.2,-0.8179,0.00014,13.17368]
[1776974404512,37.83,77746.96,1.2,-0.8179,0.00014,13.17368]
[1776974404533,37.83,77746.96,1.2,-0.8179,0.00014,13.17368]
[1776974404776,37.83,77746.96,1.2,-0.8179,0.00014,13.17368]
[1776974404850,37.83,77731.6,1.2,-0.82004,0.00014,13.07356]
[1776974405602,37.83,77731.6,1.2,-0.82004,0.00014,13.07356]
[1776974405744,37.83,77736.96,1.2,-0.8193,0.00014,13.10855]
[1776974406750,37.83,77731.01,1.2,-0.82012,0.00014,13.06979]
[1776974407758,37.83,77725.81,1.2,-0.82085,0.00014,13.0358]
[1776974408765,37.83,77721.17,1.2,-0.82149,0.00014,13.0055]
[1776974409772,37.83,77718.53,1.2,-0.82186,0.00014,12.98827]
[1776974410779,37.83,77720.41,1.2,-0.8216,0.00014,13.00055]
[1776974412805,37.83,77717.3,1.2,-0.82203,0.00014,12.98027]
[1776974413813,37.83,77697.0,1.2,-0.82482,0.00014,12.84772]
[1776974414827,37.83,77693.73,1.2,-0.82527,0.00014,12.82636]
[1776974415834,37.83,77692.91,1.2,-0.82538,0.00014,12.82098]
[1776974416842,37.83,77686.28,1.2,-0.82629,0.00014,12.77765]
[1776974417849,37.83,77687.67,1.2,-0.82609,0.00014,12.7868]
[1776974418856,37.83,77686.79,1.2,-0.82621,0.00014,12.7811]
[1776974419863,37.83,77687.64,1.2,-0.8261,0.00014,12.78672]
[1776974420870,37.83,77693.09,1.2,-0.82535,0.00014,12.82234]
[1776974422884,37.83,77688.82,1.2,-0.82593,0.00014,12.79452]
[1776974427919,37.83,77688.27,1.2,-0.826,0.00014,12.79113]
[1776974428926,37.83,77689.29,1.2,-0.82586,0.00014,12.79784]
[1776974430940,37.83,77690.7,1.2,-0.82567,0.00014,12.80712]
[1776974431947,37.83,77686.95,1.2,-0.82624,0.00014,12.77699]
[1776974432694,37.83,77686.95,1.2,-0.82624,0.00014,12.77699]
[1776974432959,37.83,77673.47,1.2,-0.82807,0.00014,12.6889]
[1776974433011,37.83,77673.47,1.2,-0.82807,0.00014,12.6889]
[1776974433851,37.83,77673.47,1.2,-0.82807,0.00014,12.6889]
[1776974433961,37.83,77680.33,1.2,-0.82713,0.00014,12.73394]
[1776974434968,37.83,77679.49,1.2,-0.82725,0.00014,12.72856]
[1776974436982,37.83,77680.29,1.2,-0.82714,0.00014,12.73373]
[1776974442018,37.83,77680.78,1.2,-0.82708,0.00014,12.73675]
[1776974444424,37.83,77680.64,1.2,-0.8271,0.00014,12.73579]
[1776974444425,37.83,77679.83,1.2,-0.82721,0.00014,12.73046]
[1776974445787,37.83,77679.83,1.2,-0.82721,0.00014,12.73046]
[1776974445881,37.83,77692.15,1.2,-0.82553,0.00014,12.811]
[1776974446046,37.83,77688.5,1.2,-0.82603,0.00014,12.78714]
[1776974447053,37.83,77682.16,1.2,-0.82689,0.00014,12.7456]
[1776974448059,37.83,77676.08,1.2,-0.82772,0.00014,12.7058]
[1776974450074,37.83,77677.22,1.2,-0.82756,0.00014,12.7133]
[1776974454101,37.83,77678.15,1.2,-0.82743,0.00014,12.71947]
[1776974458130,37.83,77676.99,1.2,-0.82759,0.00014,12.71198]
[1776974460562,37.83,77676.92,1.2,-0.82759,0.00014,12.71172]
[1776974460822,37.83,77676.92,1.2,-0.82759,0.00014,12.71172]
[1776974461015,37.83,77676.92,1.2,-0.82759,0.00014,12.71172]
[1776974460829,37.83,77677.49,1.2,-0.82751,0.00014,12.71565]
[1776974461828,37.83,77677.49,1.2,-0.82751,0.00014,12.71565]
[1776974461920,37.83,77711.79,1.2,-0.82282,0.00014,12.93976]
[1776974463455,37.83,77713.73,1.2,-0.82255,0.00014,12.95261]
[1776974463525,37.83,77712.83,1.2,-0.82267,0.00014,12.94678]
[1776974464330,37.83,77712.83,1.2,-0.82267,0.00014,12.94678]
[1776974465780,37.83,77711.78,1.2,-0.82282,0.00014,12.93995]
[1776974465844,37.83,77711.78,1.2,-0.82282,0.00014,12.93995]
[1776974466031,37.83,77711.78,1.2,-0.82282,0.00014,12.93995]
[1776974465945,37.83,77712.04,1.2,-0.82278,0.00014,12.94156]
[1776974466730,37.83,77712.04,1.2,-0.82278,0.00014,12.94156]
[1776974466757,37.83,77712.04,1.2,-0.82278,0.00014,12.94156]
[1776974466761,37.83,77712.04,1.2,-0.82278,0.00014,12.94156]
[1776974466780,37.83,77712.04,1.2,-0.82278,0.00014,12.94156]
[1776974466784,37.83,77712.04,1.2,-0.82278,0.00014,12.94156]
[1776974466811,37.83,77712.04,1.2,-0.82278,0.00014,12.94156]
[1776974466865,37.83,77712.04,1.2,-0.82278,0.00014,12.94156]
[1776974467027,37.83,77712.04,1.2,-0.82278,0.00014,12.94156]
[1776974466966,37.83,77716.4,1.2,-0.82218,0.00014,12.96993]
[1776974467747,37.83,77716.4,1.2,-0.82218,0.00014,12.96993]
[1776974467786,37.83,77716.4,1.2,-0.82218,0.00014,12.96993]
[1776974467811,37.83,77716.4,1.2,-0.82218,0.00014,12.96993]
[1776974467862,37.83,77716.4,1.2,-0.82218,0.00014,12.96993]
[1776974468032,37.83,77716.4,1.2,-0.82218,0.00014,12.96993]
[1776974468782,37.83,77716.34,1.2,-0.8222,0.00014,12.96942]
[1776974468801,37.83,77716.34,1.2,-0.8222,0.00014,12.96942]
[1776974468825,37.83,77716.34,1.2,-0.8222,0.00014,12.96942]
[1776974469045,37.83,77715.87,1.2,-0.82226,0.00014,12.96623]
[1776974469835,37.83,77715.87,1.2,-0.82226,0.00014,12.96623]
[1776974469861,37.83,77715.87,1.2,-0.82226,0.00014,12.96623]
[1776974469889,37.83,77715.87,1.2,-0.82226,0.00014,12.96623]
[1776974469916,37.83,77715.87,1.2,-0.82226,0.00014,12.96623]
[1776974469942,37.83,77715.87,1.2,-0.82226,0.00014,12.96623]
[1776974469964,37.83,77715.87,1.2,-0.82226,0.00014,12.96623]
[1776974470034,37.83,77715.87,1.2,-0.82226,0.00014,12.96623]
[1776974471097,37.83,77716.96,1.2,-0.82212,0.00014,12.97322]
[1776974471133,37.83,77716.96,1.2,-0.82212,0.00014,12.97322]
[1776974471137,37.83,77716.96,1.2,-0.82212,0.00014,12.97322]
[1776974471160,37.83,77716.96,1.2,-0.82212,0.00014,12.97322]
[1776974471176,37.83,77716.96,1.2,-0.82212,0.00014,12.97322]
[1776974471189,37.83,77716.96,1.2,-0.82212,0.00014,12.97322]
[1776974471239,37.83,77716.96,1.2,-0.82212,0.00014,12.97322]
[1776974471283,37.83,77716.96,1.2,-0.82212,0.00014,12.97322]
[1776974471291,37.83,77716.96,1.2,-0.82212,0.00014,12.97322]
[1776974471301,37.83,77716.96,1.2,-0.82212,0.00014,12.97322]
[1776974473257,37.83,77715.8,1.2,-0.82228,0.00014,12.96528]
[1776974473394,37.83,77715.8,1.2,-0.82228,0.00014,12.96528]
[1776974473465,37.83,77715.8,1.2,-0.82228,0.00014,12.96528]
[1776974473547,37.83,77715.8,1.2,-0.82228,0.00014,12.96528]
[1776974473553,37.83,77715.8,1.2,-0.82228,0.00014,12.96528]
[1776974473599,37.83,77715.8,1.2,-0.82228,0.00014,12.96528]
[1776974473802,37.83,77715.8,1.2,-0.82228,0.00014,12.96528]
[1776974473809,37.83,77716.19,1.2,-0.82223,0.00014,12.96771]
[1776974474097,37.83,77716.19,1.2,-0.82223,0.00014,12.96771]
[1776974474295,37.83,77716.19,1.2,-0.82223,0.00014,12.96771]
[1776974474525,37.83,77716.19,1.2,-0.82223,0.00014,12.96771]
[1776974474552,37.83,77716.19,1.2,-0.82223,0.00014,12.96771]
[1776974474620,37.83,77716.19,1.2,-0.82223,0.00014,12.96771]
[1776974474784,37.83,77716.19,1.2,-0.82223,0.00014,12.96771]
[1776974474787,37.83,77716.19,1.2,-0.82223,0.00014,12.96771]
[1776974475038,37.83,77716.19,1.2,-0.82223,0.00014,12.96771]
[1776974474824,37.83,77722.57,1.2,-0.82135,0.00014,13.0094]
[1776974475223,37.83,77722.57,1.2,-0.82135,0.00014,13.0094]
[1776974475262,37.83,77722.57,1.2,-0.82135,0.00014,13.0094]
[1776974475287,37.83,77722.57,1.2,-0.82135,0.00014,13.0094]
[1776974475540,37.83,77722.57,1.2,-0.82135,0.00014,13.0094]
[1776974475555,37.83,77722.57,1.2,-0.82135,0.00014,13.0094]
[1776974475784,37.83,77722.57,1.2,-0.82135,0.00014,13.0094]
[1776974475872,37.83,77726.93,1.2,-0.82074,0.00014,13.03785]
[1776974476267,37.83,77728.76,1.2,-0.82049,0.00014,13.04978]
[1776974477254,37.83,77728.76,1.2,-0.82049,0.00014,13.04978]
[1776974477290,37.83,77728.76,1.2,-0.82049,0.00014,13.04978]
[1776974477296,37.83,77728.76,1.2,-0.82049,0.00014,13.04978]
[1776974477325,37.83,77728.76,1.2,-0.82049,0.00014,13.04978]
[1776974477352,37.83,77728.76,1.2,-0.82049,0.00014,13.04978]
[1776974477405,37.83,77728.76,1.2,-0.82049,0.00014,13.04978]
[1776974477538,37.83,77728.76,1.2,-0.82049,0.00014,13.04978]
[1776974477787,37.83,77728.76,1.2,-0.82049,0.00014,13.04978]
[1776974477839,37.83,77728.76,1.2,-0.82049,0.00014,13.04978]
[1776974477878,37.83,77727.68,1.2,-0.82064,0.00014,13.04269]
[1776974479301,37.83,77727.17,1.2,-0.82071,0.00014,13.03936]
[1776974479413,37.83,77727.17,1.2,-0.82071,0.00014,13.03936]
[1776974479446,37.83,77727.17,1.2,-0.82071,0.00014,13.03936]
[1776974479463,37.83,77727.17,1.2,-0.82071,0.00014,13.03936]
[1776974479547,37.83,77727.17,1.2,-0.82071,0.00014,13.03936]
[1776974479625,37.83,77727.54,1.2,-0.82066,0.00014,13.04173]
[1776974480295,37.83,77724.26,1.2,-0.82112,0.00014,13.02034]
[1776974482030,37.83,77725.66,1.2,-0.82092,0.00014,13.02944]
[1776974487344,37.83,77726.74,1.2,-0.82077,0.00014,13.03639]
[1776974488351,37.83,77736.95,1.2,-0.81935,0.00014,13.10291]
[1776974489358,37.83,77743.11,1.2,-0.81849,0.00014,13.1431]
[1776974490365,37.83,77750.76,1.2,-0.81742,0.00014,13.19291]
[1776974493806,37.83,77751.73,1.2,-0.81734,0.00014,13.1935]
[1776974493860,37.83,77751.73,1.2,-0.81734,0.00014,13.1935]
[1776974493870,37.83,77757.76,1.2,-0.81649,0.00014,13.23267]
[1776974494392,37.83,77763.08,1.2,-0.81575,0.00014,13.26716]
[1776974495400,37.83,77764.47,1.2,-0.81555,0.00014,13.27606]
[1776974497870,37.83,77764.7,1.2,-0.81552,0.00014,13.27741]
[1776974497928,37.83,77764.7,1.2,-0.81552,0.00014,13.27741]
[1776974497984,37.83,77764.7,1.2,-0.81552,0.00014,13.27741]
[1776974498027,37.83,77764.7,1.2,-0.81552,0.00014,13.27741]
[1776974498043,37.83,77764.7,1.2,-0.81552,0.00014,13.27741]
[1776974497968,37.83,77764.49,1.2,-0.81556,0.00014,13.27589]
[1776974498421,37.82,77764.58,1.2,-0.81555,0.00014,13.27633]
[1776974500957,37.82,77764.45,1.2,-0.81557,0.00014,13.27534]
[1776974501038,37.82,77764.45,1.2,-0.81557,0.00014,13.27534]
[1776974500972,37.82,77764.46,1.2,-0.81557,0.00014,13.27526]
[1776974501786,37.82,77764.46,1.2,-0.81557,0.00014,13.27526]
[1776974501806,37.82,77764.46,1.2,-0.81557,0.00014,13.27526]
[1776974501817,37.82,77764.46,1.2,-0.81557,0.00014,13.27526]
[1776974502037,37.82,77764.46,1.2,-0.81557,0.00014,13.27526]
[1776974501914,37.82,77773.29,1.2,-0.81431,0.00014,13.33283]
[1776974502089,37.82,77773.29,1.2,-0.81431,0.00014,13.33283]
[1776974502106,37.82,77773.29,1.2,-0.81431,0.00014,13.33283]
[1776974502180,37.82,77773.29,1.2,-0.81431,0.00014,13.33283]
[1776974502285,37.82,77773.29,1.2,-0.81431,0.00014,13.33283]
[1776974502364,37.82,77773.29,1.2,-0.81431,0.00014,13.33283]
[1776974502541,37.82,77773.29,1.2,-0.81431,0.00014,13.33283]
[1776974502635,37.82,77773.22,1.2,-0.81432,0.00014,13.3325]
[1776974503457,37.83,77776.44,1.2,-0.81386,0.00014,13.35354]
[1776974504835,37.83,77776.44,1.2,-0.81386,0.00014,13.35354]
[1776974504968,37.83,77776.44,1.2,-0.81386,0.00014,13.35354]
[1776974505040,37.83,77776.44,1.2,-0.81386,0.00014,13.35354]
[1776974505062,37.83,77776.44,1.2,-0.81386,0.00014,13.35354]
[1776974505068,37.83,77776.46,1.2,-0.81386,0.00014,13.35377]
[1776974505153,37.83,77776.46,1.2,-0.81386,0.00014,13.35377]
[1776974505286,37.83,77776.46,1.2,-0.81386,0.00014,13.35377]
[1776974505390,37.83,77776.46,1.2,-0.81386,0.00014,13.35377]
[1776974505528,37.83,77776.46,1.2,-0.81386,0.00014,13.35377]
[1776974505684,37.83,77776.46,1.2,-0.81386,0.00014,13.35377]
[1776974505774,37.83,77776.46,1.2,-0.81386,0.00014,13.35377]
[1776974505871,37.83,77777.31,1.2,-0.81373,0.00014,13.35939]
[1776974507302,37.83,77777.01,1.2,-0.81377,0.00014,13.35754]
[1776974507508,37.83,77777.01,1.2,-0.81377,0.00014,13.35754]
[1776974507536,37.83,77777.01,1.2,-0.81377,0.00014,13.35754]
[1776974507605,37.83,77778.81,1.2,-0.81352,0.00014,13.36933]
[1776974508517,37.83,77780.83,1.2,-0.81323,0.00014,13.38252]
[1776974512104,37.83,77781.4,1.2,-0.81314,0.00014,13.38627]
[1776974512243,37.83,77781.4,1.2,-0.81314,0.00014,13.38627]
[1776974512282,37.83,77781.4,1.2,-0.81314,0.00014,13.38627]
[1776974512336,37.83,77781.4,1.2,-0.81314,0.00014,13.38627]
[1776974512543,37.83,77783.51,1.2,-0.81284,0.00014,13.39992]
[1776974513244,37.83,77783.51,1.2,-0.81284,0.00014,13.39992]
[1776974513273,37.83,77783.51,1.2,-0.81284,0.00014,13.39992]
[1776974513357,37.83,77783.51,1.2,-0.81284,0.00014,13.39992]
[1776974513439,37.83,77783.51,1.2,-0.81284,0.00014,13.39992]
[1776974513509,37.83,77783.51,1.2,-0.81284,0.00014,13.39992]
[1776974513518,37.83,77783.51,1.2,-0.81284,0.00014,13.39992]
[1776974513539,37.83,77783.51,1.2,-0.81284,0.00014,13.39992]
[1776974513551,37.83,77783.15,1.2,-0.81289,0.00014,13.39764]
[1776974518586,37.83,77783.12,1.2,-0.81289,0.00014,13.39771]
[1776974520551,37.83,77783.12,1.2,-0.81289,0.00014,13.39771]
[1776974520771,37.83,77783.12,1.2,-0.81289,0.00014,13.39771]
[1776974520779,37.83,77783.12,1.2,-0.81289,0.00014,13.39771]
[1776974520832,37.83,77783.12,1.2,-0.81289,0.00014,13.39771]
[1776974521024,37.83,77783.12,1.2,-0.81289,0.00014,13.39771]
[1776974521051,37.83,77783.23,1.2,-0.81287,0.00014,13.39854]
[1776974522614,37.83,77789.82,1.2,-0.81193,0.00014,13.44128]
[1776974525276,37.83,77790.21,1.2,-0.81188,0.00014,13.44381]
[1776974525286,37.83,77790.21,1.2,-0.81188,0.00014,13.44381]
[1776974525393,37.83,77790.21,1.2,-0.81188,0.00014,13.44381]
[1776974525446,37.83,77790.21,1.2,-0.81188,0.00014,13.44381]
[1776974525524,37.83,77790.21,1.2,-0.81188,0.00014,13.44381]
[1776974525635,37.83,77789.29,1.2,-0.81201,0.00014,13.43785]
[1776974530669,37.83,77788.89,1.2,-0.81206,0.00014,13.43533]
[1776974531177,37.83,77788.89,1.2,-0.81206,0.00014,13.43533]
[1776974531277,37.83,77788.89,1.2,-0.81206,0.00014,13.43533]
[1776974531282,37.83,77788.89,1.2,-0.81206,0.00014,13.43533]
[1776974531334,37.83,77788.89,1.2,-0.81206,0.00014,13.43533]
[1776974531527,37.83,77788.89,1.2,-0.81206,0.00014,13.43533]
[1776974531676,37.83,77788.57,1.2,-0.81211,0.00014,13.43328]
[1776974532344,37.83,77788.57,1.2,-0.81211,0.00014,13.43328]
[1776974532454,37.83,77788.57,1.2,-0.81211,0.00014,13.43328]
[1776974532474,37.83,77788.57,1.2,-0.81211,0.00014,13.43328]
[1776974532531,37.83,77788.57,1.2,-0.81211,0.00014,13.43328]
[1776974532696,37.83,77788.57,1.2,-0.81211,0.00014,13.43328]
[1776974532701,37.83,77788.57,1.2,-0.81211,0.00014,13.43328]
[1776974532769,37.83,77788.57,1.2,-0.81211,0.00014,13.43328]
[1776974533024,37.83,77788.57,1.2,-0.81211,0.00014,13.43328]
[1776974532802,37.83,77788.35,1.2,-0.81214,0.00014,13.43188]
[1776974533138,37.83,77788.35,1.2,-0.81214,0.00014,13.43188]
[1776974533182,37.83,77788.35,1.2,-0.81214,0.00014,13.43188]
[1776974533271,37.83,77788.35,1.2,-0.81214,0.00014,13.43188]
[1776974533281,37.83,77788.35,1.2,-0.81214,0.00014,13.43188]
[1776974533481,37.83,77788.35,1.2,-0.81214,0.00014,13.43188]
[1776974533521,37.83,77788.35,1.2,-0.81214,0.00014,13.43188]
[1776974533794,37.83,77788.35,1.2,-0.81214,0.00014,13.43188]
[1776974533823,37.83,77788.35,1.2,-0.81214,0.00014,13.43188]
[1776974534020,37.83,77788.35,1.2,-0.81214,0.00014,13.43188]
[1776974533896,37.83,77788.18,1.2,-0.81216,0.00014,13.4308]
[1776974534151,37.83,77788.18,1.2,-0.81216,0.00014,13.4308]
[1776974534211,37.83,77788.18,1.2,-0.81216,0.00014,13.4308]
[1776974534286,37.83,77788.18,1.2,-0.81216,0.00014,13.4308]
[1776974534291,37.83,77788.18,1.2,-0.81216,0.00014,13.4308]
[1776974534698,37.83,77799.03,1.2,-0.81061,0.00014,13.50113]
[1776974535195,37.83,77799.03,1.2,-0.81061,0.00014,13.50113]
[1776974535272,37.83,77799.03,1.2,-0.81061,0.00014,13.50113]
[1776974535274,37.83,77799.03,1.2,-0.81061,0.00014,13.50113]
[1776974535540,37.83,77799.03,1.2,-0.81061,0.00014,13.50113]
[1776974535621,37.83,77799.03,1.2,-0.81061,0.00014,13.50113]
[1776974535777,37.83,77799.03,1.2,-0.81061,0.00014,13.50113]
[1776974535845,37.83,77799.03,1.2,-0.81061,0.00014,13.50113]
[1776974535852,37.83,77799.03,1.2,-0.81061,0.00014,13.50113]
[1776974536023,37.83,77799.03,1.2,-0.81061,0.00014,13.50113]
[1776974536027,37.83,77799.03,1.2,-0.81061,0.00014,13.50113]
[1776974536031,37.83,77803.22,1.2,-0.81001,0.00014,13.5282]
[1776974536163,37.83,77803.22,1.2,-0.81001,0.00014,13.5282]
[1776974536172,37.83,77803.22,1.2,-0.81001,0.00014,13.5282]
[1776974536213,37.83,77803.22,1.2,-0.81001,0.00014,13.5282]
[1776974536281,37.83,77803.22,1.2,-0.81001,0.00014,13.5282]
[1776974536326,37.83,77803.22,1.2,-0.81001,0.00014,13.5282]
[1776974536444,37.83,77803.22,1.2,-0.81001,0.00014,13.5282]
[1776974536510,37.83,77803.22,1.2,-0.81001,0.00014,13.5282]
[1776974536788,37.83,77803.22,1.2,-0.81001,0.00014,13.5282]
[1776974537001,37.83,77803.22,1.2,-0.81001,0.00014,13.5282]
[1776974537022,37.83,77803.22,1.2,-0.81001,0.00014,13.5282]
[1776974537055,37.83,77803.22,1.2,-0.81001,0.00014,13.5282]
[1776974537102,37.83,77803.74,1.2,-0.80993,0.00014,13.53148]
[1776974537273,37.83,77803.74,1.2,-0.80993,0.00014,13.53148]
[1776974537281,37.83,77803.74,1.2,-0.80993,0.00014,13.53148]
[1776974537404,37.83,77803.74,1.2,-0.80993,0.00014,13.53148]
[1776974537520,37.83,77803.74,1.2,-0.80993,0.00014,13.53148]
[1776974537770,37.83,77803.74,1.2,-0.80993,0.00014,13.53148]
[1776974537776,37.83,77803.74,1.2,-0.80993,0.00014,13.53148]
[1776974538025,37.83,77803.74,1.2,-0.80993,0.00014,13.53148]
[1776974538031,37.83,77803.74,1.2,-0.80993,0.00014,13.53148]
[1776974538071,37.83,77803.74,1.2,-0.80993,0.00014,13.53148]
[1776974537812,37.83,77803.96,1.2,-0.8099,0.00014,13.53282]
[1776974538250,37.83,77803.96,1.2,-0.8099,0.00014,13.53282]
[1776974538396,37.83,77803.96,1.2,-0.8099,0.00014,13.53282]
[1776974538401,37.83,77803.96,1.2,-0.8099,0.00014,13.53282]
[1776974538525,37.83,77803.96,1.2,-0.8099,0.00014,13.53282]
[1776974538765,37.83,77803.96,1.2,-0.8099,0.00014,13.53282]
[1776974538805,37.83,77803.96,1.2,-0.8099,0.00014,13.53282]
[1776974539026,37.83,77803.96,1.2,-0.8099,0.00014,13.53282]
[1776974539110,37.83,77810.9,1.2,-0.8089,0.00014,13.57771]
[1776974539733,37.83,77812.69,1.2,-0.80864,0.00014,13.58947]
[1776974542754,37.83,77823.3,1.2,-0.8071,0.00015,13.65821]
[1776974543760,37.83,77825.27,1.2,-0.80681,0.00015,13.67101]
[1776974545775,37.83,77830.38,1.2,-0.80606,0.00015,13.70413]
[1776974548795,37.83,77831.89,1.2,-0.80584,0.00015,13.71399]
[1776974551817,37.83,77834.36,1.2,-0.80554,0.00015,13.7244]
[1776974552828,37.83,77838.55,1.2,-0.80492,0.00015,13.75142]
[1776974557863,37.83,77837.85,1.2,-0.80503,0.00015,13.7469]
[1776974562903,37.83,77851.34,1.2,-0.80305,0.00015,13.8337]
[1776974563292,37.83,77851.34,1.2,-0.80305,0.00015,13.8337]
[1776974563298,37.83,77851.34,1.2,-0.80305,0.00015,13.8337]
[1776974563391,37.83,77851.34,1.2,-0.80305,0.00015,13.8337]
[1776974563535,37.83,77851.34,1.2,-0.80305,0.00015,13.8337]
[1776974563774,37.83,77851.34,1.2,-0.80305,0.00015,13.8337]
[1776974563910,37.83,77859.08,1.2,-0.80191,0.00015,13.88349]
[1776974566285,37.83,77859.31,1.2,-0.80187,0.00015,13.88511]
[1776974566930,37.83,77859.69,1.2,-0.80181,0.00015,13.88754]
[1776974571966,37.83,77861.14,1.2,-0.8016,0.00015,13.89675]
[1776974572972,37.83,77851.55,1.2,-0.80302,0.00015,13.83512]
[1776974573979,37.83,77845.43,1.2,-0.80392,0.00015,13.79566]
[1776974575994,37.83,77847.45,1.2,-0.80362,0.00015,13.80853]
[1776974577001,37.83,77842.57,1.2,-0.80434,0.00015,13.77704]
[1776974578010,37.83,77839.42,1.2,-0.8048,0.00015,13.75671]
[1776974579017,37.83,77818.71,1.2,-0.80782,0.00014,13.62312]
[1776974579659,37.83,77818.71,1.2,-0.80782,0.00014,13.62312]
[1776974579717,37.83,77818.71,1.2,-0.80782,0.00014,13.62312]
[1776974579770,37.83,77818.71,1.2,-0.80782,0.00014,13.62312]
[1776974580021,37.83,77818.71,1.2,-0.80782,0.00014,13.62312]
[1776974580081,37.83,77812.73,1.2,-0.80868,0.00014,13.58462]
[1776974581032,37.83,77814.25,1.2,-0.80846,0.00014,13.59462]
[1776974584054,37.83,77819.05,1.2,-0.80775,0.00014,13.62614]
[1776974585060,37.83,77821.21,1.2,-0.80743,0.00015,13.64021]
[1776974586067,37.83,77824.15,1.2,-0.807,0.00015,13.6593]
[1776974587074,37.83,77827.57,1.2,-0.80651,0.00015,13.68145]
[1776974589088,37.84,77830.23,1.2,-0.80612,0.00015,13.69873]
[1776974592109,37.84,77828.7,1.2,-0.80633,0.00015,13.68901]
[1776974597146,37.84,77828.34,1.2,-0.80638,0.00015,13.68696]
[1776974598154,37.84,77826.43,1.2,-0.80666,0.00015,13.6747]
[1776974599161,37.84,77818.29,1.2,-0.80784,0.00014,13.62224]
[1776974604668,37.84,77818.14,1.2,-0.80785,0.00014,13.62152]
[1776974604932,37.84,77818.14,1.2,-0.80785,0.00014,13.62152]
[1776974605043,37.84,77818.14,1.2,-0.80785,0.00014,13.62152]
[1776974605053,37.84,77817.99,1.2,-0.80787,0.00014,13.62063]
[1776974605203,37.84,77804.42,1.2,-0.80983,0.00014,13.53292]
[1776974606210,37.84,77801.12,1.2,-0.81031,0.00014,13.51148]
[1776974609942,37.84,77802.18,1.2,-0.81016,0.00014,13.51822]
[1776974610033,37.84,77803.64,1.2,-0.80995,0.00014,13.52752]
[1776974610238,37.84,77807.47,1.2,-0.8094,0.00014,13.55229]
[1776974611245,37.84,77810.57,1.2,-0.80901,0.00014,13.56661]
[1776974612275,37.84,77810.57,1.2,-0.80901,0.00014,13.56661]
[1776974612282,37.84,77810.57,1.2,-0.80901,0.00014,13.56661]
[1776974612376,37.84,77811.05,1.2,-0.80895,0.00014,13.56958]
[1776974614621,37.83,77813.25,1.2,-0.80864,0.00014,13.58338]
[1776974621200,37.83,77813.69,1.2,-0.80859,0.00014,13.58562]
[1776974620309,37.83,77808.21,1.2,-0.80938,0.00014,13.55004]
[1776974625436,37.83,77807.88,1.2,-0.80944,0.00014,13.54744]
[1776974627358,37.83,77809.56,1.2,-0.80921,0.00014,13.55798]
[1776974630379,37.83,77811.75,1.2,-0.8089,0.00014,13.57178]
[1776974632393,37.83,77819.36,1.2,-0.8078,0.00014,13.6207]
[1776974636421,37.83,77820.93,1.2,-0.80758,0.00015,13.63081]
[1776974640721,37.83,77832.47,1.2,-0.80591,0.00015,13.70496]
[1776974641348,37.83,77832.47,1.2,-0.80591,0.00015,13.70496]
[1776974641470,37.83,77832.47,1.2,-0.80591,0.00015,13.70496]
[1776974641873,37.83,77851.58,1.2,-0.80311,0.00015,13.82801]
[1776974642464,37.83,77854.22,1.2,-0.80272,0.00015,13.845]
[1776974643471,37.83,77854.74,1.2,-0.80265,0.00015,13.84822]
[1776974646492,37.82,77852.57,1.2,-0.80297,0.00015,13.83385]
[1776974651528,37.82,77850.77,1.2,-0.80326,0.00015,13.82157]
[1776974653542,37.82,77849.07,1.2,-0.80351,0.00015,13.81044]
[1776974658577,37.82,77850.25,1.2,-0.80335,0.00015,13.81758]
[1776974661598,37.82,77853.76,1.2,-0.80284,0.00015,13.83986]
[1776974662605,37.82,77855.53,1.2,-0.80258,0.00015,13.85112]
[1776974664619,37.82,77852.74,1.2,-0.803,0.00015,13.83293]
[1776974665626,37.82,77854.59,1.2,-0.80273,0.00015,13.84471]
[1776974667581,37.82,77854.56,1.2,-0.80273,0.00015,13.8444]
[1776974667718,37.82,77854.56,1.2,-0.80273,0.00015,13.8444]
[1776974667761,37.82,77858.12,1.2,-0.80221,0.00015,13.86716]
[1776974668647,37.82,77862.82,1.2,-0.80152,0.00015,13.89736]
[1776974669650,37.82,77862.82,1.2,-0.80152,0.00015,13.89736]
[1776974674689,37.82,77863.29,1.2,-0.80149,0.00015,13.8953]
[1776974677710,37.82,77865.21,1.2,-0.8012,0.00015,13.9079]
[1776974680734,37.82,77867.9,1.2,-0.8008,0.00015,13.92538]
[1776974681480,37.82,77867.9,1.2,-0.8008,0.00015,13.92538]
[1776974682748,37.82,77864.43,1.2,-0.80131,0.00015,13.90323]
[1776974685624,37.82,77864.74,1.2,-0.80126,0.00015,13.90531]
[1776974690805,37.82,77868.69,1.2,-0.80066,0.00015,13.93117]
[1776974691811,37.82,77872.99,1.2,-0.80003,0.00015,13.9588]
[1776974696846,37.82,77873.73,1.2,-0.79991,0.00015,13.9637]
[1776974700874,37.82,77884.01,1.2,-0.79838,0.00015,14.02961]
[1776974701882,37.82,77885.07,1.2,-0.79822,0.00015,14.0364]
[1776974702889,37.82,77880.92,1.2,-0.79884,0.00015,14.00979]
[1776974707924,37.82,77882.46,1.2,-0.79861,0.00015,14.01954]
[1776974710945,37.82,77880.78,1.2,-0.79887,0.00015,14.00869]
[1776974715982,37.82,77885.97,1.2,-0.7981,0.00015,14.04178]
[1776974717995,37.82,77880.56,1.2,-0.79891,0.00015,14.00704]
[1776974722024,37.82,77883.15,1.2,-0.79852,0.00015,14.02348]
[1776974723031,37.82,77885.79,1.2,-0.79813,0.00015,14.04031]
[1776974726052,37.82,77899.02,1.2,-0.79616,0.00015,14.12463]
[1776974727059,37.82,77898.58,1.2,-0.79623,0.00015,14.12165]
[1776974732094,37.82,77897.5,1.2,-0.79646,0.00015,14.10831]
[1776974737129,37.81,77897.18,1.2,-0.79653,0.00015,14.1055]
[1776974741157,37.81,77892.94,1.2,-0.79718,0.00015,14.07782]
[1776974742163,37.81,77883.3,1.2,-0.79862,0.00015,14.01604]
[1776974743171,37.81,77877.66,1.2,-0.79947,0.00015,13.97987]
[1776974744178,37.81,77872.84,1.2,-0.80018,0.00015,13.94897]
[1776974745184,37.81,77870.74,1.2,-0.80049,0.00015,13.93553]
[1776974746192,37.81,77872.86,1.2,-0.80018,0.00015,13.94916]
[1776974749262,37.81,77873.1,1.2,-0.80014,0.00015,13.95074]
[1776974749329,37.81,77869.16,1.2,-0.80073,0.00015,13.92549]
[1776974750220,37.81,77862.9,1.2,-0.80165,0.00015,13.8852]
[1776974751227,37.81,77858.65,1.2,-0.80229,0.00015,13.85775]
[1776974751775,37.81,77858.65,1.2,-0.80229,0.00015,13.85775]
[1776974752234,37.81,77858.22,1.2,-0.80235,0.00015,13.85488]
[1776974753169,37.81,77858.22,1.2,-0.80235,0.00015,13.85488]
[1776974753278,37.81,77858.22,1.2,-0.80235,0.00015,13.85488]
[1776974753243,37.81,77863.15,1.2,-0.80163,0.00015,13.88645]
[1776974754247,37.81,77870.76,1.2,-0.8005,0.00015,13.93516]
[1776974759283,37.81,77870.24,1.2,-0.80059,0.00015,13.93146]
[1776974760290,37.81,77871.74,1.2,-0.80037,0.00015,13.94104]
[1776974761298,37.81,77873.52,1.2,-0.8001,0.00015,13.9524]
[1776974761575,37.81,77873.52,1.2,-0.8001,0.00015,13.9524]
[1776974762092,37.81,77873.52,1.2,-0.8001,0.00015,13.9524]
[1776974762305,37.81,77886.92,1.2,-0.79811,0.00015,14.03816]
[1776974763197,37.81,77886.92,1.2,-0.79811,0.00015,14.03816]
[1776974763317,37.81,77894.35,1.2,-0.797,0.00015,14.08557]
[1776974764321,37.81,77898.92,1.2,-0.79632,0.00015,14.11461]
[1776974767343,37.8,77900.3,1.2,-0.79612,0.00015,14.12286]
[1776974768625,37.8,77900.72,1.2,-0.79607,0.00015,14.12535]
[1776974769371,37.8,77902.46,1.2,-0.79581,0.00015,14.13633]
[1776974770279,37.8,77902.46,1.2,-0.79581,0.00015,14.13633]
[1776974770378,37.8,77902.29,1.2,-0.79583,0.00015,14.13518]
[1776974775413,37.8,77901.72,1.2,-0.79593,0.00015,14.13123]
[1776974779442,37.8,77893.45,1.2,-0.79717,0.00015,14.07818]
[1776974780447,37.8,77887.42,1.2,-0.79808,0.00015,14.03948]
[1776974785501,37.8,77885.29,1.2,-0.79841,0.00015,14.02541]
[1776974786508,37.8,77881.36,1.2,-0.799,0.00015,14.00015]
[1776974788521,37.8,77879.08,1.2,-0.79934,0.00015,13.98543]
[1776974793557,37.8,77879.81,1.2,-0.79929,0.00015,13.98436]
[1776974795572,37.8,77882.85,1.2,-0.79884,0.00015,14.00378]
[1776974800606,37.79,77883.14,1.2,-0.7988,0.00015,14.0054]
[1776974802620,37.79,77880.25,1.2,-0.79923,0.00015,13.98678]
[1776974803627,37.79,77878.22,1.2,-0.79954,0.00015,13.97372]
[1776974808661,37.79,77878.31,1.2,-0.79953,0.00015,13.9742]
[1776974809668,37.79,77872.67,1.2,-0.80037,0.00015,13.93801]
[1776974810705,37.79,77872.67,1.2,-0.80037,0.00015,13.93801]
[1776974810963,37.79,77872.67,1.2,-0.80037,0.00015,13.93801]
[1776974811064,37.79,77868.61,1.2,-0.80097,0.00015,13.91178]
[1776974813222,37.79,77869.36,1.2,-0.80086,0.00015,13.9166]
[1776974813300,37.79,77871.41,1.2,-0.80056,0.00015,13.9295]
[1776974813697,37.79,77878.2,1.2,-0.79955,0.00015,13.97305]
[1776974814511,37.79,77878.2,1.2,-0.79955,0.00015,13.97305]
[1776974815171,37.79,77878.2,1.2,-0.79955,0.00015,13.97305]
[1776974815233,37.79,77880.42,1.2,-0.79922,0.00015,13.98729]
[1776974815489,37.79,77880.42,1.2,-0.79922,0.00015,13.98729]
[1776974815985,37.79,77880.42,1.2,-0.79922,0.00015,13.98729]
[1776974816213,37.79,77880.42,1.2,-0.79922,0.00015,13.98729]
[1776974816315,37.79,77879.14,1.2,-0.79941,0.00015,13.97905]
[1776974819740,37.79,77881.51,1.2,-0.79906,0.00015,13.99412]
[1776974820746,37.79,77880.3,1.2,-0.79925,0.00015,13.98632]
[1776974823767,37.79,77883.92,1.2,-0.79871,0.00015,14.00939]
[1776974827795,37.79,77898.61,1.2,-0.79652,0.00015,14.10311]
[1776974828802,37.79,77901.16,1.2,-0.79614,0.00015,14.11922]
[1776974829809,37.79,77903.03,1.2,-0.79586,0.00015,14.13097]
[1776974830817,37.79,77896.51,1.2,-0.79684,0.00015,14.08912]
[1776974831822,37.79,77898.17,1.2,-0.7966,0.00015,14.09958]
[1776974833836,37.79,77896.73,1.2,-0.79682,0.00015,14.09006]
[1776974834845,37.79,77894.76,1.2,-0.79712,0.00015,14.07732]
[1776974839880,37.78,77895.72,1.2,-0.79699,0.00015,14.0828]
[1776974840887,37.78,77897.51,1.2,-0.79673,0.00015,14.09411]
[1776974843908,37.78,77899.08,1.2,-0.7965,0.00015,14.10371]
[1776974845921,37.78,77900.57,1.2,-0.79629,0.00015,14.11292]
[1776974850957,37.78,77900.83,1.2,-0.79627,0.00015,14.11379]
[1776974855992,37.77,77899.52,1.2,-0.79654,0.00015,14.09911]
[1776974859013,37.77,77896.93,1.2,-0.79694,0.00015,14.08217]
[1776974862034,37.77,77901.31,1.2,-0.79629,0.00015,14.10983]
[1776974867070,37.77,77902.73,1.2,-0.79609,0.00015,14.11818]
[1776974871098,37.77,77900.65,1.2,-0.79642,0.00015,14.10432]
[1776974876133,37.76,77899.66,1.2,-0.79658,0.00015,14.09735]
[1776974877140,37.76,77897.22,1.2,-0.79695,0.00015,14.08163]
[1776974878147,37.76,77894.69,1.2,-0.79733,0.00015,14.06534]
[1776974879154,37.76,77884.93,1.2,-0.79879,0.00015,14.00275]
[1776974880161,37.76,77887.24,1.2,-0.79845,0.00015,14.01755]
[1776974881168,37.76,77889.01,1.2,-0.79819,0.00015,14.02886]
[1776974882176,37.76,77899.45,1.2,-0.79662,0.00015,14.09567]
[1776974883184,37.76,77900.55,1.2,-0.79645,0.00015,14.10277]
[1776974888218,37.76,77902.38,1.2,-0.79617,0.00015,14.11477]
[1776974889225,37.76,77906.28,1.2,-0.79558,0.00015,14.13973]
[1776974893253,37.76,77901.76,1.2,-0.79626,0.00015,14.11095]
[1776974894259,37.76,77900.32,1.2,-0.79648,0.00015,14.1018]
[1776974899295,37.77,77901.6,1.2,-0.79628,0.00015,14.11029]
[1776974903323,37.77,77893.99,1.2,-0.79741,0.00015,14.06184]
[1776974904331,37.77,77892.06,1.2,-0.7977,0.00015,14.04957]
[1776974906345,37.77,77887.7,1.2,-0.79835,0.00015,14.02185]
[1776974908359,37.77,77878.05,1.2,-0.79978,0.00015,13.96026]
[1776974909366,37.77,77874.47,1.2,-0.80031,0.00015,13.93749]
[1776974910373,37.77,77876.79,1.2,-0.79996,0.00015,13.9526]
[1776974913394,37.77,77878.74,1.2,-0.79971,0.00015,13.96012]
[1776974917422,37.78,77880.79,1.2,-0.79939,0.00015,13.97402]
[1776974919436,37.78,77879.51,1.2,-0.79957,0.00015,13.96614]
[1776974920443,37.78,77877.15,1.2,-0.79992,0.00015,13.95118]
[1776974923464,37.78,77883.08,1.2,-0.79902,0.00015,13.98975]
[1776974924471,37.78,77892.69,1.2,-0.79758,0.00015,14.05142]
[1776974925477,37.78,77893.13,1.2,-0.79751,0.00015,14.0543]
[1776974930513,37.78,77893.04,1.2,-0.79752,0.00015,14.05387]
[1776974933540,37.78,77888.07,1.2,-0.79827,0.00015,14.02179]
[1776974934547,37.78,77886.34,1.2,-0.79853,0.00015,14.01066]
[1776974935554,37.78,77889.11,1.2,-0.79812,0.00015,14.02837]
[1776974936561,37.78,77902.0,1.2,-0.79619,0.00015,14.11074]
[1776974937568,37.78,77905.79,1.2,-0.79562,0.00015,14.13478]
[1776974938601,37.78,77908.67,1.2,-0.79519,0.00015,14.15298]
[1776974941605,37.78,77906.79,1.2,-0.79548,0.00015,14.14066]
[1776974944626,37.78,77908.7,1.2,-0.7952,0.00015,14.15272]
[1776974946640,37.77,77906.22,1.2,-0.79558,0.00015,14.13649]
[1776974948653,37.77,77908.98,1.2,-0.79517,0.00015,14.15374]
[1776974952682,37.77,77915.98,1.2,-0.79414,0.00015,14.19759]
[1776974953689,37.77,77924.39,1.2,-0.79286,0.00015,14.25111]
[1776974955703,37.77,77926.08,1.2,-0.79261,0.00015,14.26165]
[1776974956710,37.77,77922.53,1.2,-0.79315,0.00015,14.23904]
[1776974961745,37.77,77922.8,1.2,-0.79311,0.00015,14.24072]
[1776974962752,37.77,77920.97,1.2,-0.79339,0.00015,14.22906]
[1776974964766,37.77,77923.29,1.2,-0.79304,0.00015,14.24382]
[1776974970809,37.77,77924.4,1.2,-0.79287,0.00015,14.25079]
[1776974973829,37.77,77927.21,1.2,-0.7925,0.00015,14.26299]
[1776974978864,37.77,77926.96,1.2,-0.79254,0.00015,14.26116]
[1776974984906,37.77,77927.39,1.2,-0.79249,0.00015,14.26354]
[1776974988936,37.77,77918.71,1.2,-0.79381,0.00015,14.20798]
[1776974989943,37.77,77918.98,1.2,-0.79377,0.00015,14.20971]
[1776974994977,37.77,77918.93,1.2,-0.79378,0.00015,14.20942]
[1776975000022,37.77,77918.81,1.2,-0.7938,0.00015,14.20866]
[1776975003465,37.76,77925.21,1.2,-0.79283,0.00015,14.24921]
[1776975006059,37.76,77919.55,1.2,-0.79369,0.00015,14.21304]
[1776975007066,37.76,77917.96,1.2,-0.79393,0.00015,14.20291]
[1776975009082,37.76,77902.26,1.2,-0.7963,0.00015,14.10273]
[1776975010088,37.76,77880.1,1.2,-0.79963,0.00015,13.96055]
[1776975011095,37.76,77875.51,1.2,-0.80031,0.00015,13.93109]
[1776975016130,37.76,77874.98,1.2,-0.80039,0.00015,13.92787]
[1776975018144,37.76,77876.54,1.2,-0.80015,0.00015,13.93795]
[1776975020158,37.76,77875.15,1.2,-0.80036,0.00015,13.92907]
[1776975023001,37.76,77874.58,1.2,-0.80044,0.00015,13.92547]
[1776975024185,37.76,77870.65,1.2,-0.80102,0.00015,13.90029]
[1776975025183,37.76,77870.65,1.2,-0.80102,0.00015,13.90029]
[1776975031235,37.77,77870.21,1.2,-0.80113,0.00015,13.89228]
[1776975036270,37.77,77868.72,1.2,-0.80135,0.00015,13.88303]
[1776975038284,37.77,77869.97,1.2,-0.80116,0.00015,13.89121]
[1776975043319,37.77,77875.86,1.2,-0.80028,0.00015,13.92937]
[1776975047347,37.77,77885.93,1.2,-0.79877,0.00015,13.99399]
[1776975048354,37.77,77890.83,1.2,-0.79804,0.00015,14.02532]
[1776975051375,37.77,77887.9,1.2,-0.79849,0.00015,14.00628]
[1776975056410,37.77,77888.31,1.2,-0.79843,0.00015,14.0086]
[1776975061450,37.77,77890.33,1.2,-0.79814,0.00015,14.02124]
[1776975066485,37.76,77889.48,1.2,-0.79827,0.00015,14.01546]
[1776975071520,37.76,77889.57,1.2,-0.79827,0.00015,14.01572]
[1776975073534,37.76,77904.22,1.2,-0.79607,0.00015,14.10932]
[1776975074541,37.76,77912.28,1.2,-0.79486,0.00015,14.16075]
[1776975076555,37.76,77910.6,1.2,-0.79512,0.00015,14.14987]
[1776975081590,37.76,77909.72,1.2,-0.79526,0.00015,14.14395]
[1776975083605,37.76,77906.71,1.2,-0.79571,0.00015,14.12463]
[1776975084612,37.76,77902.78,1.2,-0.7963,0.00015,14.09949]
[1776975089647,37.76,77902.65,1.2,-0.79633,0.00015,14.09839]
[1776975094682,37.76,77902.37,1.2,-0.79643,0.00015,14.09076]
[1776975099716,37.76,77901.73,1.2,-0.79653,0.00015,14.08662]
[1776975102300,37.76,77900.8,1.2,-0.79668,0.00015,14.08043]
[1776975102423,37.76,77900.8,1.2,-0.79668,0.00015,14.08043]
[1776975102737,37.76,77900.14,1.2,-0.79678,0.00015,14.0761]
[1776975103596,37.76,77900.14,1.2,-0.79678,0.00015,14.0761]
[1776975103697,37.76,77900.14,1.2,-0.79678,0.00015,14.07599]
[1776975104971,37.76,77892.18,1.2,-0.79798,0.00015,14.02494]
[1776975105759,37.76,77885.64,1.2,-0.79896,0.00015,13.98298]
[1776975106766,37.76,77881.55,1.2,-0.79957,0.00015,13.95675]
[1776975108780,37.76,77880.01,1.2,-0.7998,0.00015,13.94693]
[1776975110793,37.76,77875.93,1.2,-0.8004,0.00015,13.92083]
[1776975111801,37.76,77874.74,1.2,-0.80058,0.00015,13.91325]
[1776975112808,37.76,77872.32,1.2,-0.80094,0.00015,13.89777]
[1776975118421,37.76,77872.5,1.2,-0.8009,0.00015,13.89928]
[1776975120328,37.76,77872.66,1.2,-0.80087,0.00015,13.90048]
[1776975120377,37.76,77872.66,1.2,-0.80087,0.00015,13.90048]
[1776975120621,37.76,77871.44,1.2,-0.80105,0.00015,13.89281]
[1776975121874,37.76,77869.08,1.2,-0.8014,0.00015,13.8777]
[1776975124895,37.76,77870.77,1.2,-0.80114,0.00015,13.88879]
[1776975129930,37.76,77870.68,1.2,-0.80115,0.00015,13.88854]
[1776975131943,37.76,77868.61,1.2,-0.80145,0.00015,13.87536]
[1776975136979,37.76,77869.11,1.2,-0.80137,0.00015,13.87894]
[1776975137986,37.76,77866.6,1.2,-0.80174,0.00015,13.86287]
[1776975143021,37.77,77867.38,1.2,-0.80161,0.00015,13.8683]
[1776975148055,37.77,77866.11,1.2,-0.80179,0.00015,13.86059]
[1776975152084,37.77,77864.71,1.2,-0.80205,0.00015,13.84631]
[1776975157121,37.77,77864.79,1.2,-0.80203,0.00015,13.84728]
[1776975161149,37.77,77858.07,1.2,-0.80301,0.00015,13.80432]
[1776975162156,37.77,77853.14,1.2,-0.80374,0.00015,13.77256]
[1776975167191,37.77,77853.51,1.2,-0.80368,0.00015,13.77521]
[1776975169205,37.77,77852.46,1.2,-0.80383,0.00015,13.76855]
[1776975173232,37.77,77850.97,1.2,-0.80404,0.00015,13.75918]
[1776975174240,37.77,77849.69,1.2,-0.80423,0.00015,13.751]
[1776975180282,37.77,77849.65,1.2,-0.80423,0.00015,13.75118]
[1776975183303,37.78,77846.23,1.2,-0.80472,0.00015,13.72934]
[1776975184310,37.78,77844.78,1.2,-0.80493,0.00015,13.72009]
[1776975186326,37.78,77855.4,1.2,-0.80337,0.00015,13.78873]
[1776975187333,37.78,77858.4,1.2,-0.80293,0.00015,13.80791]
[1776975192368,37.77,77858.87,1.2,-0.80288,0.00015,13.81012]
[1776975197402,37.77,77859.37,1.2,-0.80282,0.00015,13.81255]
[1776975198410,37.77,77861.65,1.2,-0.80249,0.00015,13.82707]
[1776975203445,37.77,77856.36,1.2,-0.80329,0.00015,13.79218]
[1776975204452,37.77,77853.93,1.2,-0.80365,0.00015,13.7764]
[1776975205459,37.77,77852.16,1.2,-0.80392,0.00015,13.76489]
[1776975207473,37.77,77850.72,1.2,-0.80413,0.00015,13.75543]
[1776975211500,37.76,77839.77,1.2,-0.8058,0.00015,13.67885]
[1776975212508,37.76,77841.39,1.2,-0.80557,0.00015,13.68932]
[1776975215529,37.76,77842.39,1.2,-0.80542,0.00015,13.69576]
[1776975220564,37.76,77841.58,1.2,-0.80554,0.00015,13.6905]
[1776975221594,37.76,77841.58,1.2,-0.80554,0.00015,13.6905]
[1776975222294,37.76,77841.57,1.2,-0.80554,0.00015,13.69044]
[1776975222578,37.76,77841.7,1.2,-0.80552,0.00015,13.69128]
[1776975224592,37.76,77848.72,1.2,-0.80449,0.00015,13.73659]
[1776975225599,37.76,77851.83,1.2,-0.80403,0.00015,13.75659]
[1776975226863,37.76,77851.83,1.2,-0.80403,0.00015,13.75659]
[1776975232648,37.76,77853.65,1.2,-0.80378,0.00015,13.76785]
[1776975234662,37.76,77855.35,1.2,-0.80353,0.00015,13.77864]
[1776975236599,37.76,77854.99,1.2,-0.80359,0.00015,13.77622]
[1776975237567,37.76,77854.72,1.2,-0.80363,0.00015,13.7744]
[1776975242718,37.76,77855.2,1.2,-0.80357,0.00015,13.77702]
[1776975247754,37.76,77857.77,1.2,-0.8032,0.00015,13.79317]
[1776975248760,37.76,77860.18,1.2,-0.80284,0.00015,13.80859]
[1776975251783,37.76,77858.13,1.2,-0.80316,0.00015,13.79503]
[1776975252789,37.76,77856.67,1.2,-0.80337,0.00015,13.78553]
[1776975257825,37.75,77854.84,1.2,-0.80365,0.00015,13.77332]
[1776975262860,37.75,77854.58,1.2,-0.8037,0.00015,13.77132]
[1776975266888,37.75,77853.33,1.2,-0.80389,0.00015,13.76304]
[1776975268902,37.75,77851.61,1.2,-0.80414,0.00015,13.75186]
[1776975269010,37.75,77851.61,1.2,-0.80414,0.00015,13.75186]
[1776975269909,37.75,77831.34,1.2,-0.80711,0.00015,13.62093]
[1776975270916,37.75,77828.89,1.2,-0.80747,0.00015,13.60522]
[1776975275951,37.75,77829.02,1.2,-0.80749,0.00015,13.60116]
[1776975278972,37.76,77830.33,1.2,-0.80729,0.00015,13.61004]
[1776975281161,37.76,77830.25,1.2,-0.8073,0.00015,13.60964]
[1776975281901,37.76,77830.25,1.2,-0.8073,0.00015,13.60964]
[1776975281199,37.76,77824.67,1.2,-0.80811,0.00015,13.57366]
[1776975281955,37.76,77824.67,1.2,-0.80811,0.00015,13.57366]
[1776975281995,37.76,77815.82,1.2,-0.80939,0.00014,13.51649]
[1776975283002,37.76,77817.44,1.2,-0.80916,0.00014,13.5269]
[1776975284011,37.76,77818.83,1.2,-0.80896,0.00015,13.53589]
[1776975284996,37.76,77818.83,1.2,-0.80896,0.00015,13.53589]
[1776975285016,37.76,77819.35,1.2,-0.80888,0.00015,13.53914]
[1776975285943,37.76,77819.35,1.2,-0.80888,0.00015,13.53914]
[1776975285950,37.76,77819.35,1.2,-0.80888,0.00015,13.53914]
[1776975286016,37.76,77819.35,1.2,-0.80888,0.00015,13.53914]
[1776975286023,37.76,77825.19,1.2,-0.80804,0.00015,13.57682]
[1776975291068,37.75,77823.37,1.2,-0.80831,0.00015,13.56452]
[1776975296103,37.75,77824.31,1.2,-0.80819,0.00015,13.57012]
[1776975300798,37.75,77823.84,1.2,-0.80826,0.00015,13.56678]
[1776975301140,37.75,77829.61,1.2,-0.80743,0.00015,13.60394]
[1776975302061,37.75,77829.61,1.2,-0.80743,0.00015,13.60394]
[1776975302646,37.75,77829.61,1.2,-0.80743,0.00015,13.60394]
[1776975302725,37.75,77832.75,1.2,-0.80697,0.00015,13.62417]
[1776975303154,37.75,77828.66,1.2,-0.80757,0.00015,13.59771]
[1776975304161,37.75,77827.18,1.2,-0.80779,0.00015,13.58805]
[1776975309195,37.75,77826.75,1.2,-0.80785,0.00015,13.58515]
[1776975314390,37.75,77826.84,1.2,-0.80784,0.00015,13.58571]
[1776975314473,37.75,77830.72,1.2,-0.80727,0.00015,13.61082]
[1776975315059,37.75,77830.72,1.2,-0.80727,0.00015,13.61082]
[1776975315238,37.75,77827.12,1.2,-0.8078,0.00015,13.58753]
[1776975315978,37.75,77827.12,1.2,-0.8078,0.00015,13.58753]
[1776975316245,37.75,77825.74,1.2,-0.808,0.00015,13.57856]
[1776975317253,37.75,77828.09,1.2,-0.80766,0.00015,13.59378]
[1776975320275,37.75,77836.32,1.2,-0.80646,0.00015,13.64698]
[1776975321282,37.75,77847.65,1.2,-0.80479,0.00015,13.7202]
[1776975322289,37.75,77850.22,1.2,-0.80442,0.00015,13.73676]
[1776975323295,37.75,77852.34,1.2,-0.80411,0.00015,13.75039]
[1776975324008,37.75,77852.34,1.2,-0.80411,0.00015,13.75039]
[1776975324303,37.75,77854.95,1.2,-0.80372,0.00015,13.76716]
[1776975328330,37.75,77851.76,1.2,-0.8042,0.00015,13.74629]
[1776975329338,37.75,77849.46,1.2,-0.80454,0.00015,13.73141]
[1776975332359,37.75,77851.51,1.2,-0.8043,0.00015,13.73893]
[1776975333366,37.75,77849.27,1.2,-0.80463,0.00015,13.72444]
[1776975334373,37.75,77847.84,1.2,-0.80484,0.00015,13.71519]
[1776975339408,37.75,77847.09,1.2,-0.80495,0.00015,13.71033]
[1776975341421,37.75,77843.9,1.2,-0.80542,0.00015,13.68974]
[1776975343436,37.75,77846.3,1.2,-0.80506,0.00015,13.70528]
[1776975349478,37.75,77846.22,1.2,-0.80507,0.00015,13.70486]
[1776975351831,37.75,77846.22,1.2,-0.80507,0.00015,13.70486]
[1776975352499,37.75,77835.07,1.2,-0.8067,0.00015,13.6329]
[1776975353506,37.75,77835.25,1.2,-0.80668,0.00015,13.63418]
[1776975356526,37.75,77836.72,1.2,-0.80645,0.00015,13.64404]
[1776975360583,37.75,77808.95,1.2,-0.81048,0.00014,13.46453]
[1776975361431,37.75,77808.95,1.2,-0.81048,0.00014,13.46453]
[1776975361704,37.75,77820.14,1.2,-0.80886,0.00015,13.53707]
[1776975362396,37.75,77820.14,1.2,-0.80886,0.00015,13.53707]
[1776975362597,37.75,77793.79,1.2,-0.81266,0.00014,13.36621]
[1776975363802,37.75,77793.79,1.2,-0.81266,0.00014,13.36621]
[1776975363873,37.75,77778.53,1.2,-0.81484,0.00014,13.26715]
[1776975364315,37.75,77778.53,1.2,-0.81484,0.00014,13.26715]
[1776975364442,37.75,77778.53,1.2,-0.81484,0.00014,13.26715]
[1776975364452,37.75,77778.53,1.2,-0.81484,0.00014,13.26715]
[1776975364659,37.75,77734.65,1.2,-0.82102,0.00014,12.98098]
[1776975365623,37.75,77728.87,1.2,-0.82183,0.00014,12.94327]
[1776975366183,37.75,77728.87,1.2,-0.82183,0.00014,12.94327]
[1776975366389,37.75,77728.87,1.2,-0.82183,0.00014,12.94327]
[1776975366695,37.75,77729.37,1.2,-0.82174,0.00014,12.94721]
[1776975367246,37.75,77729.37,1.2,-0.82174,0.00014,12.94721]
[1776975367715,37.75,77729.37,1.2,-0.82174,0.00014,12.94721]
[1776975367831,37.75,77729.37,1.2,-0.82174,0.00014,12.94721]
[1776975367878,37.76,77728.85,1.2,-0.82181,0.00014,12.94391]
[1776975368439,37.76,77728.85,1.2,-0.82181,0.00014,12.94391]
[1776975368492,37.76,77728.85,1.2,-0.82181,0.00014,12.94391]
[1776975368591,37.76,77728.85,1.2,-0.82181,0.00014,12.94391]
[1776975368612,37.76,77728.85,1.2,-0.82181,0.00014,12.94391]
[1776975368711,37.76,77728.85,1.2,-0.82181,0.00014,12.94391]
[1776975368857,37.76,77728.85,1.2,-0.82181,0.00014,12.94391]
[1776975368949,37.76,77728.63,1.2,-0.82184,0.00014,12.94275]
[1776975369060,37.76,77728.63,1.2,-0.82184,0.00014,12.94275]
[1776975369502,37.76,77728.63,1.2,-0.82184,0.00014,12.94275]
[1776975372769,37.76,77726.95,1.2,-0.82207,0.00014,12.93178]
[1776975373027,37.76,77726.95,1.2,-0.82207,0.00014,12.93178]
[1776975373080,37.76,77726.95,1.2,-0.82207,0.00014,12.9318]
[1776975373175,37.76,77726.95,1.2,-0.82207,0.00014,12.9318]
[1776975373248,37.76,77726.95,1.2,-0.82207,0.00014,12.9318]
[1776975373272,37.76,77726.95,1.2,-0.82207,0.00014,12.9318]
[1776975373303,37.76,77726.95,1.2,-0.82207,0.00014,12.9318]
[1776975373542,37.76,77726.95,1.2,-0.82207,0.00014,12.9318]
[1776975373713,37.76,77733.53,1.2,-0.82115,0.00014,12.97491]
[1776975374055,37.76,77733.53,1.2,-0.82115,0.00014,12.97491]
[1776975374177,37.76,77733.53,1.2,-0.82115,0.00014,12.97491]
[1776975374255,37.76,77733.53,1.2,-0.82115,0.00014,12.97491]
[1776975374300,37.76,77733.53,1.2,-0.82115,0.00014,12.97491]
[1776975374306,37.76,77733.53,1.2,-0.82115,0.00014,12.97491]
[1776975374537,37.76,77733.53,1.2,-0.82115,0.00014,12.97491]
[1776975374551,37.76,77733.53,1.2,-0.82115,0.00014,12.97491]
[1776975374576,37.76,77733.53,1.2,-0.82115,0.00014,12.97491]
[1776975374718,37.76,77733.53,1.2,-0.82115,0.00014,12.97491]
[1776975374800,37.76,77733.53,1.2,-0.82115,0.00014,12.97491]
[1776975374894,37.76,77735.08,1.2,-0.82093,0.00014,12.98507]
[1776975375223,37.76,77735.08,1.2,-0.82093,0.00014,12.98507]
[1776975375234,37.76,77735.08,1.2,-0.82093,0.00014,12.98507]
[1776975375289,37.76,77735.08,1.2,-0.82093,0.00014,12.98507]
[1776975375532,37.76,77735.08,1.2,-0.82093,0.00014,12.98507]
[1776975375657,37.76,77735.08,1.2,-0.82093,0.00014,12.98507]
[1776975375801,37.76,77735.08,1.2,-0.82093,0.00014,12.98507]
[1776975376042,37.76,77734.96,1.2,-0.82095,0.00014,12.98431]
[1776975376050,37.76,77734.96,1.2,-0.82095,0.00014,12.98431]
[1776975376155,37.76,77734.96,1.2,-0.82095,0.00014,12.98431]
[1776975376259,37.76,77734.96,1.2,-0.82095,0.00014,12.98431]
[1776975376310,37.76,77734.96,1.2,-0.82095,0.00014,12.98431]
[1776975376350,37.76,77734.96,1.2,-0.82095,0.00014,12.98431]
[1776975376402,37.76,77734.96,1.2,-0.82095,0.00014,12.98431]
[1776975376541,37.76,77734.96,1.2,-0.82095,0.00014,12.98431]
[1776975377028,37.76,77734.96,1.2,-0.82095,0.00014,12.98431]
[1776975376734,37.76,77729.32,1.2,-0.82174,0.00014,12.94749]
[1776975377080,37.76,77729.32,1.2,-0.82174,0.00014,12.94749]
[1776975377153,37.76,77729.32,1.2,-0.82174,0.00014,12.94749]
[1776975377160,37.76,77729.32,1.2,-0.82174,0.00014,12.94749]
[1776975377290,37.76,77729.32,1.2,-0.82174,0.00014,12.94749]
[1776975377299,37.76,77729.32,1.2,-0.82174,0.00014,12.94749]
[1776975377316,37.76,77729.32,1.2,-0.82174,0.00014,12.94749]
[1776975377382,37.76,77729.32,1.2,-0.82174,0.00014,12.94749]
[1776975377390,37.76,77729.32,1.2,-0.82174,0.00014,12.94749]
[1776975377547,37.76,77729.32,1.2,-0.82174,0.00014,12.94749]
[1776975377748,37.76,77729.32,1.2,-0.82174,0.00014,12.94749]
[1776975377789,37.76,77729.32,1.2,-0.82174,0.00014,12.94749]
[1776975377805,37.76,77730.45,1.2,-0.82158,0.00014,12.95494]
[1776975378103,37.76,77730.45,1.2,-0.82158,0.00014,12.95494]
[1776975378160,37.76,77730.45,1.2,-0.82158,0.00014,12.95494]
[1776975378248,37.76,77730.45,1.2,-0.82158,0.00014,12.95494]
[1776975378292,37.76,77730.45,1.2,-0.82158,0.00014,12.95494]
[1776975378307,37.76,77730.45,1.2,-0.82158,0.00014,12.95494]
[1776975378748,37.76,77730.54,1.2,-0.82156,0.00014,12.95558]
[1776975380762,37.76,77727.71,1.2,-0.82196,0.00014,12.93719]
[1776975382134,37.76,77727.08,1.2,-0.82204,0.00014,12.93314]
[1776975382281,37.76,77727.08,1.2,-0.82204,0.00014,12.93314]
[1776975382288,37.76,77727.08,1.2,-0.82204,0.00014,12.93314]
[1776975382393,37.76,77727.08,1.2,-0.82204,0.00014,12.93314]
[1776975382410,37.76,77727.08,1.2,-0.82204,0.00014,12.93314]
[1776975382479,37.76,77727.08,1.2,-0.82204,0.00014,12.93314]
[1776975382545,37.76,77727.08,1.2,-0.82204,0.00014,12.93314]
[1776975382554,37.76,77727.08,1.2,-0.82204,0.00014,12.93314]
[1776975382719,37.76,77727.08,1.2,-0.82204,0.00014,12.93314]
[1776975382784,37.76,77727.08,1.2,-0.82204,0.00014,12.93314]
[1776975382874,37.76,77727.32,1.2,-0.82201,0.00014,12.93478]
[1776975383333,37.76,77727.32,1.2,-0.82201,0.00014,12.93478]
[1776975383421,37.76,77727.32,1.2,-0.82201,0.00014,12.93478]
[1776975383478,37.76,77727.32,1.2,-0.82201,0.00014,12.93478]
[1776975383478,37.76,77727.32,1.2,-0.82201,0.00014,12.93478]
[1776975383544,37.76,77727.32,1.2,-0.82201,0.00014,12.93478]
[1776975383729,37.76,77727.32,1.2,-0.82201,0.00014,12.93478]
[1776975383783,37.76,77731.51,1.2,-0.82142,0.00014,12.96222]
[1776975384417,37.76,77731.51,1.2,-0.82142,0.00014,12.96222]
[1776975384492,37.76,77731.51,1.2,-0.82142,0.00014,12.96222]
[1776975384542,37.76,77731.51,1.2,-0.82142,0.00014,12.96222]
[1776975384561,37.76,77731.51,1.2,-0.82142,0.00014,12.96222]
[1776975384593,37.76,77731.51,1.2,-0.82142,0.00014,12.96222]
[1776975384738,37.76,77731.51,1.2,-0.82142,0.00014,12.96222]
[1776975384782,37.76,77731.51,1.2,-0.82142,0.00014,12.96222]
[1776975384790,37.76,77729.04,1.2,-0.82177,0.00014,12.94611]
[1776975385178,37.76,77729.04,1.2,-0.82177,0.00014,12.94611]
[1776975385289,37.76,77729.04,1.2,-0.82177,0.00014,12.94611]
[1776975385315,37.76,77729.04,1.2,-0.82177,0.00014,12.94611]
[1776975385422,37.76,77729.04,1.2,-0.82177,0.00014,12.94611]
[1776975385508,37.76,77729.04,1.2,-0.82177,0.00014,12.94611]
[1776975385544,37.76,77729.04,1.2,-0.82177,0.00014,12.94611]
[1776975385780,37.76,77729.04,1.2,-0.82177,0.00014,12.94611]
[1776975385797,37.76,77729.05,1.2,-0.82176,0.00014,12.94622]
[1776975386239,37.76,77729.05,1.2,-0.82176,0.00014,12.94622]
[1776975386290,37.76,77729.05,1.2,-0.82176,0.00014,12.94622]
[1776975386317,37.76,77729.05,1.2,-0.82176,0.00014,12.94622]
[1776975386381,37.76,77729.05,1.2,-0.82176,0.00014,12.94622]
[1776975386539,37.76,77729.05,1.2,-0.82176,0.00014,12.94622]
[1776975386561,37.76,77729.05,1.2,-0.82176,0.00014,12.94622]
[1776975386567,37.76,77729.05,1.2,-0.82176,0.00014,12.94622]
[1776975386581,37.76,77729.05,1.2,-0.82176,0.00014,12.94622]
[1776975386790,37.76,77729.05,1.2,-0.82176,0.00014,12.94622]
[1776975386804,37.76,77729.23,1.2,-0.82174,0.00014,12.94743]
[1776975390626,37.76,77729.76,1.2,-0.82166,0.00014,12.951]
[1776975390718,37.76,77729.76,1.2,-0.82166,0.00014,12.951]
[1776975390775,37.76,77729.76,1.2,-0.82166,0.00014,12.951]
[1776975390861,37.76,77729.76,1.2,-0.82166,0.00014,12.951]
[1776975390962,37.76,77729.81,1.2,-0.82165,0.00014,12.95136]
[1776975391343,37.76,77729.81,1.2,-0.82165,0.00014,12.95136]
[1776975391527,37.76,77729.81,1.2,-0.82165,0.00014,12.95136]
[1776975391578,37.76,77729.81,1.2,-0.82165,0.00014,12.95136]
[1776975391775,37.76,77729.81,1.2,-0.82165,0.00014,12.95136]
[1776975391808,37.76,77729.81,1.2,-0.82165,0.00014,12.95136]
[1776975391899,37.76,77729.81,1.2,-0.82165,0.00014,12.95136]
[1776975391909,37.76,77729.81,1.2,-0.82165,0.00014,12.95136]
[1776975392032,37.76,77729.81,1.2,-0.82165,0.00014,12.95136]
[1776975392010,37.76,77730.29,1.2,-0.82164,0.00014,12.94887]
[1776975393883,37.76,77730.03,1.2,-0.82168,0.00014,12.9472]
[1776975394024,37.76,77730.03,1.2,-0.82168,0.00014,12.9472]
[1776975394034,37.76,77730.03,1.2,-0.82168,0.00014,12.9472]
[1776975393931,37.76,77729.94,1.2,-0.82169,0.00014,12.94664]
[1776975394231,37.76,77729.94,1.2,-0.82169,0.00014,12.94664]
[1776975394238,37.76,77729.94,1.2,-0.82169,0.00014,12.94664]
[1776975394271,37.76,77729.94,1.2,-0.82169,0.00014,12.94664]
[1776975394538,37.76,77729.94,1.2,-0.82169,0.00014,12.94664]
[1776975394860,37.76,77727.2,1.2,-0.82207,0.00014,12.92876]
[1776975395867,37.76,77722.1,1.2,-0.82278,0.00014,12.89547]
[1776975396114,37.76,77722.1,1.2,-0.82278,0.00014,12.89547]
[1776975396276,37.76,77722.1,1.2,-0.82278,0.00014,12.89547]
[1776975396453,37.76,77722.1,1.2,-0.82278,0.00014,12.89547]
[1776975396463,37.76,77722.1,1.2,-0.82278,0.00014,12.89547]
[1776975396524,37.76,77722.1,1.2,-0.82278,0.00014,12.89547]
[1776975396777,37.76,77722.1,1.2,-0.82278,0.00014,12.89547]
[1776975396825,37.76,77722.1,1.2,-0.82278,0.00014,12.89547]
[1776975396874,37.76,77720.14,1.2,-0.82305,0.00014,12.88274]
[1776975397086,37.76,77720.14,1.2,-0.82305,0.00014,12.88274]
[1776975397213,37.76,77720.14,1.2,-0.82305,0.00014,12.88274]
[1776975397322,37.76,77720.14,1.2,-0.82305,0.00014,12.88274]
[1776975397443,37.76,77720.14,1.2,-0.82305,0.00014,12.88274]
[1776975397529,37.76,77720.14,1.2,-0.82305,0.00014,12.88274]
[1776975397681,37.76,77720.14,1.2,-0.82305,0.00014,12.88274]
[1776975397779,37.76,77720.14,1.2,-0.82305,0.00014,12.88274]
[1776975397843,37.76,77720.14,1.2,-0.82305,0.00014,12.88274]
[1776975397883,37.76,77713.13,1.2,-0.82402,0.00014,12.83699]
[1776975398286,37.76,77713.13,1.2,-0.82402,0.00014,12.83699]
[1776975398338,37.76,77713.13,1.2,-0.82402,0.00014,12.83699]
[1776975398421,37.76,77713.13,1.2,-0.82402,0.00014,12.83699]
[1776975398533,37.76,77713.13,1.2,-0.82402,0.00014,12.83699]
[1776975398752,37.76,77713.13,1.2,-0.82402,0.00014,12.83699]
[1776975398772,37.76,77713.13,1.2,-0.82402,0.00014,12.83699]
[1776975398791,37.76,77713.13,1.2,-0.82402,0.00014,12.83699]
[1776975398847,37.76,77713.13,1.2,-0.82402,0.00014,12.83699]
[1776975399037,37.76,77713.13,1.2,-0.82402,0.00014,12.83699]
[1776975398889,37.76,77710.81,1.2,-0.82433,0.00014,12.82198]
[1776975399278,37.76,77710.81,1.2,-0.82433,0.00014,12.82198]
[1776975399348,37.76,77710.81,1.2,-0.82433,0.00014,12.82198]
[1776975399401,37.76,77710.81,1.2,-0.82433,0.00014,12.82198]
[1776975399524,37.76,77710.81,1.2,-0.82433,0.00014,12.82198]
[1776975399774,37.76,77710.81,1.2,-0.82433,0.00014,12.82198]
[1776975399912,37.76,77710.81,1.2,-0.82433,0.00014,12.82198]
[1776975399966,37.76,77710.81,1.2,-0.82433,0.00014,12.82198]
[1776975400023,37.76,77710.81,1.2,-0.82433,0.00014,12.82198]
[1776975400014,37.76,77711.18,1.2,-0.82428,0.00014,12.82458]
[1776975400093,37.76,77711.18,1.2,-0.82428,0.00014,12.82458]
[1776975400229,37.76,77711.18,1.2,-0.82428,0.00014,12.82458]
[1776975400350,37.76,77711.18,1.2,-0.82428,0.00014,12.82458]
[1776975400904,37.76,77710.34,1.2,-0.82439,0.00014,12.81926]
[1776975401114,37.76,77710.34,1.2,-0.82439,0.00014,12.81926]
[1776975401911,37.76,77711.57,1.2,-0.82422,0.00014,12.82749]
[1776975402785,37.76,77711.57,1.2,-0.82422,0.00014,12.82749]
[1776975403925,37.76,77714.17,1.2,-0.82385,0.00014,12.84485]
[1776975404931,37.76,77717.12,1.2,-0.82344,0.00014,12.8643]
[1776975405938,37.76,77718.51,1.2,-0.82324,0.00014,12.87352]
[1776975406796,37.76,77718.51,1.2,-0.82324,0.00014,12.87352]
[1776975408960,37.77,77722.45,1.2,-0.82269,0.00014,12.89963]
[1776975411981,37.77,77720.69,1.2,-0.82293,0.00014,12.88839]
[1776975413995,37.77,77719.2,1.2,-0.82313,0.00014,12.87887]
[1776975416009,37.77,77720.38,1.2,-0.82296,0.00014,12.88682]
[1776975420037,37.77,77721.85,1.2,-0.82275,0.00014,12.89689]
[1776975423058,37.77,77725.96,1.2,-0.82217,0.00014,12.92418]
[1776975426616,37.77,77725.61,1.2,-0.8222,0.00014,12.9227]
[1776975426796,37.77,77725.61,1.2,-0.8222,0.00014,12.9227]
[1776975426821,37.77,77725.61,1.2,-0.82219,0.00014,12.92296]
[1776975427935,37.77,77725.61,1.2,-0.82219,0.00014,12.92296]
[1776975432121,37.78,77728.06,1.2,-0.82182,0.00014,12.94031]
[1776975434135,37.78,77726.87,1.2,-0.82198,0.00014,12.93305]
[1776975437156,37.78,77728.32,1.2,-0.82176,0.00014,12.94333]
[1776975439871,37.78,77729.19,1.2,-0.82163,0.00014,12.94927]
[1776975440177,37.79,77731.95,1.2,-0.82124,0.00014,12.96779]
[1776975442191,37.79,77733.84,1.2,-0.82096,0.00014,12.98058]
[1776975447226,37.79,77733.37,1.2,-0.821,0.00014,12.9786]
[1776975452261,37.8,77733.96,1.2,-0.82095,0.00014,12.97791]
[1776975453268,37.8,77735.5,1.2,-0.82073,0.00014,12.98819]
[1776975455282,37.8,77738.53,1.2,-0.8203,0.00014,13.0084]
[1776975456841,37.8,77738.53,1.2,-0.8203,0.00014,13.0084]
[1776975457296,37.8,77741.35,1.2,-0.8199,0.00014,13.02718]
[1776975458303,37.8,77747.02,1.2,-0.8191,0.00014,13.06432]
[1776975461324,37.8,77748.13,1.2,-0.81894,0.00014,13.07192]
[1776975463338,37.8,77749.36,1.2,-0.81876,0.00014,13.08017]
[1776975466002,37.8,77747.57,1.2,-0.819,0.00014,13.06884]
[1776975468373,37.8,77757.06,1.2,-0.81766,0.00014,13.13092]
[1776975469799,37.8,77757.06,1.2,-0.81766,0.00014,13.13092]
[1776975469859,37.8,77759.04,1.2,-0.81738,0.00014,13.14419]
[1776975470231,37.8,77759.04,1.2,-0.81738,0.00014,13.14419]
[1776975470779,37.8,77759.04,1.2,-0.81738,0.00014,13.14419]
[1776975470801,37.81,77759.87,1.2,-0.81725,0.00014,13.14994]
[1776975471395,37.81,77772.39,1.2,-0.81548,0.00014,13.2314]
[1776975472402,37.81,77772.77,1.2,-0.81542,0.00014,13.23411]
[1776975476523,37.81,77773.44,1.2,-0.81531,0.00014,13.23916]
[1776975481465,37.81,77775.7,1.2,-0.81496,0.00014,13.25509]
[1776975482472,37.81,77777.26,1.2,-0.81473,0.00014,13.26542]
[1776975483479,37.81,77779.95,1.2,-0.81435,0.00014,13.28307]
[1776975487087,37.82,77780.79,1.2,-0.81422,0.00014,13.28883]
[1776975486503,37.82,77788.04,1.2,-0.81318,0.00014,13.33606]
[1776975488088,37.82,77788.04,1.2,-0.81318,0.00014,13.33606]
[1776975487511,37.82,77786.43,1.2,-0.81341,0.00014,13.32571]
[1776975489525,37.82,77785.0,1.2,-0.81361,0.00014,13.31664]
[1776975492546,37.82,77786.55,1.2,-0.81338,0.00014,13.32705]
[1776975495572,37.82,77791.16,1.2,-0.81271,0.00014,13.35729]
[1776975500607,37.82,77790.64,1.2,-0.81278,0.00014,13.35426]
[1776975505642,37.82,77790.57,1.2,-0.81278,0.00014,13.35412]
[1776975510680,37.82,77791.19,1.2,-0.81268,0.00014,13.35849]
[1776975515715,37.82,77790.72,1.2,-0.8128,0.00014,13.35017]
[1776975516722,37.82,77792.12,1.2,-0.8126,0.00014,13.35933]
[1776975519742,37.83,77794.82,1.2,-0.8122,0.00014,13.37713]
[1776975522763,37.83,77797.23,1.2,-0.81186,0.00014,13.3929]
[1776975525784,37.83,77793.88,1.2,-0.81233,0.00014,13.37128]
[1776975528805,37.83,77790.59,1.2,-0.8128,0.00014,13.35014]
[1776975533843,37.83,77792.05,1.2,-0.81258,0.00014,13.36006]
[1776975538877,37.83,77794.57,1.2,-0.81221,0.00014,13.3768]
[1776975543912,37.83,77794.93,1.2,-0.81215,0.00014,13.37947]
[1776975546933,37.83,77796.73,1.2,-0.81189,0.00014,13.39135]
[1776975547940,37.83,77802.44,1.2,-0.81107,0.00014,13.4284]
[1776975548947,37.83,77811.45,1.2,-0.80977,0.00014,13.48673]
[1776975550961,37.83,77811.9,1.2,-0.8097,0.00014,13.48951]
[1776975553984,37.83,77809.08,1.2,-0.81012,0.00014,13.47108]
[1776975559019,37.83,77809.39,1.2,-0.81008,0.00014,13.47287]
[1776975560026,37.83,77810.92,1.2,-0.80986,0.00014,13.48272]
[1776975562731,37.83,77811.36,1.2,-0.80979,0.00014,13.48551]
[1776975562766,37.83,77811.36,1.2,-0.80979,0.00014,13.48551]
[1776975563047,37.83,77815.92,1.2,-0.80914,0.00014,13.51488]
[1776975564054,37.83,77818.11,1.2,-0.80882,0.00014,13.52894]
[1776975567780,37.83,77818.59,1.2,-0.80876,0.00015,13.5317]
[1776975568019,37.83,77818.59,1.2,-0.80876,0.00015,13.5317]
[1776975568272,37.83,77818.66,1.2,-0.80875,0.00015,13.53204]
[1776975569089,37.83,77818.88,1.2,-0.80872,0.00015,13.53335]
[1776975571102,37.83,77815.36,1.2,-0.8093,0.00014,13.50471]
[1776975576138,37.83,77815.53,1.2,-0.80928,0.00014,13.50538]
[1776975580166,37.82,77816.78,1.2,-0.80911,0.00014,13.51306]
[1776975583187,37.82,77819.89,1.2,-0.80867,0.00015,13.53284]
[1776975584194,37.82,77825.51,1.2,-0.80785,0.00015,13.56918]
[1776975585200,37.82,77827.35,1.2,-0.80758,0.00015,13.5812]
[1776975588222,37.82,77828.98,1.2,-0.80733,0.00015,13.59211]
[1776975590236,37.83,77819.24,1.2,-0.80874,0.00015,13.52941]
[1776975591244,37.83,77811.1,1.2,-0.80992,0.00014,13.4769]
[1776975592800,37.83,77811.26,1.2,-0.80989,0.00014,13.47814]
[1776975592871,37.83,77811.26,1.2,-0.80989,0.00014,13.47834]
[1776975598293,37.83,77810.25,1.2,-0.81001,0.00014,13.47281]
[1776975603328,37.83,77809.91,1.2,-0.81004,0.00014,13.47129]
[1776975609593,37.83,77809.63,1.2,-0.81007,0.00014,13.46993]
[1776975613398,37.84,77813.1,1.2,-0.80956,0.00014,13.49279]
[1776975614405,37.84,77816.9,1.2,-0.80901,0.00014,13.51741]
[1776975615414,37.84,77820.55,1.2,-0.80848,0.00015,13.54109]
[1776975619442,37.84,77818.6,1.2,-0.80876,0.00015,13.52873]
[1776975620450,37.84,77809.93,1.2,-0.81001,0.00014,13.47275]
[1776975621457,37.84,77811.53,1.2,-0.80977,0.00014,13.48324]
[1776975626492,37.84,77811.2,1.2,-0.80981,0.00014,13.48172]
[1776975627499,37.84,77812.69,1.2,-0.80959,0.00014,13.49147]
[1776975630520,37.84,77811.18,1.2,-0.8098,0.00014,13.482]
[1776975635554,37.84,77811.95,1.2,-0.80974,0.00014,13.48185]
[1776975640592,37.85,77812.32,1.2,-0.80967,0.00014,13.48465]
[1776975641417,37.85,77812.32,1.2,-0.80967,0.00014,13.48465]
[1776975643625,37.85,77812.0,1.2,-0.80972,0.00014,13.48274]
[1776975643650,37.85,77812.0,1.2,-0.80972,0.00014,13.48274]
[1776975643726,37.85,77810.81,1.2,-0.80989,0.00014,13.47512]
[1776975644623,37.85,77795.14,1.2,-0.81214,0.00014,13.37355]
[1776975646280,37.85,77795.14,1.2,-0.81214,0.00014,13.37355]
[1776975645630,37.85,77794.99,1.2,-0.81217,0.00014,13.37256]
[1776975646637,37.85,77795.79,1.2,-0.81205,0.00014,13.37774]
[1776975648788,37.85,77795.78,1.2,-0.81205,0.00014,13.37765]
[1776975648812,37.85,77795.78,1.2,-0.81205,0.00014,13.37765]
[1776975648844,37.85,77799.49,1.2,-0.81152,0.00014,13.40167]
[1776975649658,37.85,77797.59,1.2,-0.8118,0.00014,13.38932]
[1776975650664,37.85,77795.87,1.2,-0.81204,0.00014,13.37814]
[1776975651691,37.85,77795.87,1.2,-0.81204,0.00014,13.37814]
[1776975651974,37.85,77795.87,1.2,-0.81204,0.00014,13.37814]
[1776975660735,37.84,77797.86,1.2,-0.81176,0.00014,13.39082]
[1776975661742,37.84,77799.24,1.2,-0.81156,0.00014,13.39974]
[1776975662759,37.84,77802.98,1.2,-0.81103,0.00014,13.42392]
[1776975663764,37.84,77805.91,1.2,-0.81061,0.00014,13.44284]
[1776975668799,37.84,77805.49,1.2,-0.81067,0.00014,13.43995]
[1776975672828,37.84,77806.55,1.2,-0.81052,0.00014,13.44669]
[1776975673835,37.84,77810.2,1.2,-0.80999,0.00014,13.47028]
[1776975675848,37.84,77812.03,1.2,-0.80973,0.00014,13.48202]
[1776975677862,37.84,77813.82,1.2,-0.80948,0.00014,13.49345]
[1776975678869,37.84,77812.66,1.2,-0.80965,0.00014,13.48588]
[1776975679876,37.84,77810.85,1.2,-0.80991,0.00014,13.47409]
[1776975683908,37.84,77804.39,1.2,-0.81085,0.00014,13.43207]
[1776975684915,37.84,77803.08,1.2,-0.81104,0.00014,13.42344]
[1776975685922,37.84,77804.0,1.2,-0.81091,0.00014,13.42935]
[1776975687936,37.84,77803.07,1.2,-0.81104,0.00014,13.42324]
[1776975689950,37.84,77804.12,1.2,-0.81089,0.00014,13.42995]
[1776975690957,37.84,77802.94,1.2,-0.81107,0.00014,13.42226]
[1776975695992,37.84,77801.6,1.2,-0.81132,0.00014,13.40777]
[1776975700024,37.84,77795.55,1.2,-0.81219,0.00014,13.36848]
[1776975701031,37.84,77792.63,1.2,-0.81261,0.00014,13.34957]
[1776975703045,37.84,77793.45,1.2,-0.81249,0.00014,13.35498]
[1776975709087,37.84,77793.68,1.2,-0.81245,0.00014,13.35665]
[1776975713115,37.84,77794.5,1.2,-0.81233,0.00014,13.36203]
[1776975716704,37.84,77794.96,1.2,-0.81227,0.00014,13.36504]
[1776975716891,37.84,77794.96,1.2,-0.81227,0.00014,13.36504]
[1776975716928,37.84,77794.96,1.2,-0.81227,0.00014,13.36504]
[1776975717143,37.84,77784.75,1.2,-0.81373,0.00014,13.29883]
[1776975717470,37.84,77784.75,1.2,-0.81373,0.00014,13.29883]
[1776975717527,37.84,77784.75,1.2,-0.81373,0.00014,13.29883]
[1776975718027,37.84,77784.75,1.2,-0.81373,0.00014,13.29883]
[1776975718150,37.84,77778.25,1.2,-0.81465,0.00014,13.25674]
[1776975719157,37.84,77776.74,1.2,-0.81487,0.00014,13.24693]
[1776975719980,37.84,77776.74,1.2,-0.81487,0.00014,13.24693]
[1776975720181,37.84,77774.52,1.2,-0.81518,0.00014,13.23265]
[1776975721171,37.84,77771.84,1.2,-0.81556,0.00014,13.21541]
[1776975726207,37.84,77773.09,1.2,-0.81538,0.00014,13.22366]
[1776975731242,37.84,77772.9,1.2,-0.8154,0.00014,13.22255]
[1776975738291,37.84,77772.96,1.2,-0.81539,0.00014,13.22314]
[1776975740305,37.84,77771.06,1.2,-0.81566,0.00014,13.21086]
[1776975742322,37.84,77769.03,1.2,-0.81594,0.00014,13.19777]
[1776975747355,37.84,77768.5,1.2,-0.81601,0.00014,13.19462]
[1776975752390,37.85,77769.7,1.2,-0.81589,0.00014,13.19705]
[1776975757425,37.85,77759.64,1.2,-0.81731,0.00014,13.13197]
[1776975758433,37.85,77761.82,1.2,-0.817,0.00014,13.14628]
[1776975764238,37.85,77761.73,1.2,-0.817,0.00014,13.14613]
[1776975769510,37.85,77762.26,1.2,-0.81691,0.00014,13.15024]
[1776975772531,37.85,77749.01,1.2,-0.81878,0.00014,13.06413]
[1776975773538,37.85,77748.83,1.2,-0.8188,0.00014,13.06298]
[1776975778572,37.85,77747.8,1.2,-0.81896,0.00014,13.05574]
[1776975779584,37.85,77745.61,1.2,-0.81927,0.00014,13.04138]
[1776975780589,37.85,77754.14,1.2,-0.81807,0.00014,13.09693]
[1776975781597,37.85,77757.11,1.2,-0.81765,0.00014,13.11621]
[1776975783611,37.85,77761.73,1.2,-0.817,0.00014,13.14612]
[1776975788646,37.85,77761.51,1.2,-0.81704,0.00014,13.14419]
[1776975789653,37.85,77760.13,1.2,-0.81724,0.00014,13.13511]
[1776975792196,37.85,77760.06,1.2,-0.81725,0.00014,13.13457]
[1776975792238,37.85,77747.06,1.2,-0.81908,0.00014,13.0499]
[1776975792674,37.85,77738.69,1.2,-0.82025,0.00014,12.99539]
[1776975796333,37.85,77739.5,1.2,-0.82014,0.00014,13.00076]
[1776975798716,37.85,77744.97,1.2,-0.81938,0.00014,13.03625]
[1776975799723,37.85,77746.62,1.2,-0.81915,0.00014,13.0469]
[1776975804758,37.85,77747.67,1.2,-0.819,0.00014,13.05381]
[1776975809793,37.85,77750.26,1.2,-0.81863,0.00014,13.07087]
[1776975811806,37.85,77745.84,1.2,-0.81931,0.00014,13.0365]
[1776975812814,37.85,77744.74,1.2,-0.81946,0.00014,13.02941]
[1776975816842,37.85,77747.04,1.2,-0.81913,0.00014,13.04473]
[1776975819863,37.85,77751.75,1.2,-0.81846,0.00014,13.07561]
[1776975821877,37.85,77752.99,1.2,-0.81829,0.00014,13.08379]
[1776975822884,37.85,77755.33,1.2,-0.81796,0.00014,13.09905]
[1776975827919,37.85,77758.11,1.2,-0.81756,0.00014,13.11724]
[1776975832954,37.85,77758.47,1.2,-0.81751,0.00014,13.11954]
[1776975834968,37.85,77760.33,1.2,-0.81725,0.00014,13.1316]
[1776975835975,37.85,77757.28,1.2,-0.81768,0.00014,13.11174]
[1776975838995,37.85,77761.29,1.2,-0.81712,0.00014,13.13774]
[1776975841010,37.85,77762.51,1.2,-0.81695,0.00014,13.1456]
[1776975843023,37.85,77763.88,1.2,-0.81676,0.00014,13.15438]
[1776975848066,37.85,77758.69,1.2,-0.8175,0.00014,13.12015]
[1776975849072,37.85,77757.24,1.2,-0.8177,0.00014,13.11068]
[1776975854110,37.85,77757.76,1.2,-0.81763,0.00014,13.1139]
[1776975858142,37.85,77764.73,1.2,-0.81665,0.00014,13.15909]
[1776975859149,37.84,77769.5,1.2,-0.81598,0.00014,13.19001]
[1776975862170,37.84,77774.34,1.2,-0.8153,0.00014,13.22112]
[1776975863405,37.84,77780.26,1.2,-0.81446,0.00014,13.25964]
[1776975864184,37.84,77789.31,1.2,-0.81316,0.00014,13.31847]
[1776975865191,37.84,77792.02,1.2,-0.81277,0.00014,13.33609]
[1776975868213,37.84,77790.34,1.2,-0.81301,0.00014,13.32517]
[1776975873247,37.85,77789.49,1.2,-0.81319,0.00014,13.31425]
[1776975878282,37.85,77789.59,1.2,-0.81317,0.00014,13.31519]
[1776975880853,37.85,77789.4,1.2,-0.81319,0.00014,13.31408]
[1776975881303,37.85,77790.49,1.2,-0.81303,0.00014,13.32121]
[1776975882310,37.85,77791.72,1.2,-0.81285,0.00014,13.32924]
[1776975887348,37.85,77791.54,1.2,-0.81288,0.00014,13.32831]
[1776975892383,37.85,77790.57,1.2,-0.81301,0.00014,13.32226]
[1776975893390,37.85,77791.89,1.2,-0.81282,0.00014,13.33088]
[1776975898425,37.85,77791.25,1.2,-0.8129,0.00014,13.32699]
[1776975902453,37.85,77792.77,1.2,-0.81268,0.00014,13.33707]
[1776975908505,37.85,77792.03,1.2,-0.81278,0.00014,13.33255]
[1776975912782,37.85,77792.99,1.2,-0.81264,0.00014,13.33898]
[1776975912847,37.85,77792.99,1.2,-0.81264,0.00014,13.33898]
[1776975913540,37.85,77792.92,1.2,-0.81265,0.00014,13.33857]
[1776975918575,37.85,77792.33,1.2,-0.81273,0.00014,13.33501]
[1776975919582,37.85,77793.95,1.2,-0.81249,0.00014,13.34556]
[1776975924617,37.85,77793.45,1.2,-0.81256,0.00014,13.34253]
[1776975929652,37.86,77792.33,1.2,-0.81271,0.00014,13.33553]
[1776975930361,37.86,77792.33,1.2,-0.81271,0.00014,13.33553]
[1776975930519,37.86,77792.33,1.2,-0.81271,0.00014,13.33553]
[1776975930659,37.86,77777.09,1.2,-0.81489,0.00014,13.23674]
[1776975931666,37.86,77775.46,1.2,-0.81518,0.00014,13.22052]
[1776975937685,37.86,77776.03,1.2,-0.81509,0.00014,13.22434]
[1776975938715,37.86,77778.21,1.2,-0.81478,0.00014,13.23859]
[1776975939722,37.86,77773.65,1.2,-0.81543,0.00014,13.209]
[1776975942743,37.86,77770.5,1.2,-0.81587,0.00014,13.1887]
[1776975943749,37.86,77768.79,1.2,-0.81611,0.00014,13.17767]
[1776975944756,37.86,77767.48,1.2,-0.8163,0.00014,13.16925]
[1776975945764,37.86,77769.21,1.2,-0.81605,0.00014,13.18059]
[1776975948781,37.86,77769.32,1.2,-0.81603,0.00014,13.18149]
[1776975948889,37.86,77769.32,1.2,-0.81603,0.00014,13.18149]
[1776975948988,37.86,77768.12,1.2,-0.8162,0.00014,13.17378]
[1776975949792,37.86,77765.98,1.2,-0.8165,0.00014,13.15997]
[1776975953042,37.86,77764.65,1.2,-0.81668,0.00014,13.15166]
[1776975953820,37.86,77769.95,1.2,-0.81593,0.00014,13.18621]
[1776975954827,37.86,77771.67,1.2,-0.81568,0.00014,13.19745]
[1776975958854,37.86,77772.84,1.2,-0.81551,0.00014,13.20529]
[1776975959862,37.86,77774.52,1.2,-0.81527,0.00014,13.21625]
[1776975960869,37.86,77775.83,1.2,-0.81508,0.00014,13.22479]
[1776975961876,37.86,77776.99,1.2,-0.81492,0.00014,13.23236]
[1776975963046,37.86,77776.99,1.2,-0.81492,0.00014,13.23236]
[1776975963145,37.86,77782.36,1.2,-0.81415,0.00014,13.26724]
[1776975965904,37.86,77783.42,1.2,-0.814,0.00014,13.27409]
[1776975970621,37.86,77782.53,1.2,-0.81413,0.00014,13.2683]
[1776975971947,37.86,77784.61,1.2,-0.81383,0.00014,13.2818]
[1776975975228,37.86,77785.06,1.2,-0.81377,0.00014,13.28469]
[1776975981009,37.86,77785.27,1.2,-0.81374,0.00014,13.28598]
[1776975983023,37.86,77779.15,1.2,-0.81461,0.00014,13.24627]
[1776975984679,37.86,77779.15,1.2,-0.81461,0.00014,13.24627]
[1776975984031,37.86,77775.76,1.2,-0.81509,0.00014,13.22431]
[1776975985037,37.86,77774.11,1.2,-0.81533,0.00014,13.21366]
[1776975990072,37.86,77773.55,1.2,-0.8154,0.00014,13.21043]
[1776975991079,37.86,77776.69,1.2,-0.81501,0.00014,13.22524]
[1776975996114,37.87,77776.07,1.2,-0.81509,0.00014,13.22158]
[1776976000117,37.87,77776.7,1.2,-0.81499,0.00014,13.22588]
[1776976000444,37.87,77776.7,1.2,-0.81499,0.00014,13.22588]
[1776976000538,37.87,77778.17,1.2,-0.81478,0.00014,13.23556]
[1776976000904,37.87,77778.17,1.2,-0.81478,0.00014,13.23556]
[1776976001148,37.87,77779.72,1.2,-0.81456,0.00014,13.24561]
[1776976004170,37.87,77782.15,1.2,-0.81421,0.00014,13.26152]
[1776976005177,37.87,77780.89,1.2,-0.81439,0.00014,13.25338]
[1776976010212,37.87,77780.99,1.2,-0.81437,0.00014,13.25419]
[1776976013233,37.87,77783.37,1.2,-0.81403,0.00014,13.26972]
[1776976014240,37.87,77784.87,1.2,-0.81381,0.00014,13.27949]
[1776976018268,37.87,77787.92,1.2,-0.81338,0.00014,13.29929]
[1776976022296,37.87,77785.97,1.2,-0.81366,0.00014,13.28657]
[1776976023303,37.87,77784.18,1.2,-0.81391,0.00014,13.27497]
[1776976028338,37.87,77783.95,1.2,-0.81394,0.00014,13.27358]
[1776976031474,37.87,77784.06,1.2,-0.81393,0.00014,13.27431]
[1776976031572,37.87,77777.03,1.2,-0.81493,0.00014,13.22875]
[1776976032366,37.87,77774.54,1.2,-0.81528,0.00014,13.21267]
[1776976036394,37.87,77775.68,1.2,-0.81511,0.00014,13.22045]
[1776976039415,37.87,77776.87,1.2,-0.81494,0.00014,13.22841]
[1776976041429,37.87,77778.37,1.2,-0.81472,0.00014,13.23827]
[1776976046331,37.87,77777.74,1.2,-0.81481,0.00014,13.23438]
[1776976046346,37.87,77777.74,1.2,-0.81481,0.00014,13.23438]
[1776976046581,37.87,77782.29,1.2,-0.81416,0.00014,13.26395]
[1776976047196,37.87,77782.29,1.2,-0.81416,0.00014,13.26395]
[1776976047470,37.87,77790.82,1.2,-0.81294,0.00014,13.31925]
[1776976050423,37.87,77791.59,1.2,-0.81283,0.00014,13.32414]
[1776976050484,37.87,77791.59,1.2,-0.81283,0.00014,13.32414]
[1776976050492,37.87,77791.63,1.2,-0.81282,0.00014,13.32434]
[1776976055527,37.87,77790.64,1.2,-0.81303,0.00014,13.31205]
[1776976056885,37.87,77791.1,1.2,-0.81296,0.00014,13.315]
[1776976057633,37.87,77791.1,1.2,-0.81296,0.00014,13.315]
[1776976065599,37.87,77790.07,1.2,-0.81312,0.00014,13.30804]
[1776976066605,37.87,77784.88,1.2,-0.81386,0.00014,13.27437]
[1776976067613,37.87,77778.53,1.2,-0.81476,0.00014,13.2332]
[1776976068619,37.87,77780.33,1.2,-0.81451,0.00014,13.24494]
[1776976073655,37.87,77779.96,1.2,-0.81455,0.00014,13.24275]
[1776976078690,37.87,77779.75,1.2,-0.81458,0.00014,13.24159]
[1776976079697,37.87,77780.75,1.2,-0.81444,0.00014,13.24811]
[1776976080704,37.87,77779.72,1.2,-0.81458,0.00014,13.24146]
[1776976083725,37.87,77777.45,1.2,-0.8149,0.00014,13.22684]
[1776976088760,37.87,77776.9,1.2,-0.81498,0.00014,13.22353]
[1776976090311,37.87,77776.03,1.2,-0.8151,0.00014,13.21794]
[1776976091312,37.87,77776.04,1.2,-0.8151,0.00014,13.21789]
[1776976091337,37.87,77776.04,1.2,-0.8151,0.00014,13.21789]
[1776976091784,37.87,77772.32,1.2,-0.81563,0.00014,13.19362]
[1776976092789,37.87,77767.77,1.2,-0.81628,0.00014,13.16399]
[1776976093820,37.87,77766.71,1.2,-0.81643,0.00014,13.15705]
[1776976094239,37.87,77766.71,1.2,-0.81643,0.00014,13.15705]
[1776976094820,37.87,77749.94,1.2,-0.8188,0.00014,13.04805]
[1776976095827,37.87,77752.3,1.2,-0.81846,0.00014,13.0634]
[1776976097846,37.87,77749.62,1.2,-0.81885,0.00014,13.0457]
[1776976098852,37.87,77746.25,1.2,-0.81932,0.00014,13.02367]
[1776976099860,37.87,77746.94,1.2,-0.81923,0.00014,13.02807]
[1776976100867,37.87,77749.61,1.2,-0.81885,0.00014,13.04534]
[1776976101874,37.87,77754.91,1.2,-0.81811,0.00014,13.07969]
[1776976103889,37.87,77758.44,1.2,-0.81762,0.00014,13.10231]
[1776976104897,37.87,77759.68,1.2,-0.81745,0.00014,13.11017]
[1776976110820,37.86,77760.5,1.2,-0.81735,0.00014,13.11466]
[1776976110821,37.86,77759.21,1.2,-0.81755,0.00014,13.10585]
[1776976110941,37.86,77758.3,1.2,-0.81767,0.00014,13.09994]
[1776976112738,37.86,77757.02,1.2,-0.81792,0.00014,13.08555]
[1776976112955,37.86,77754.75,1.2,-0.81824,0.00014,13.07079]
[1776976114968,37.86,77755.62,1.2,-0.81813,0.00014,13.0761]
[1776976118997,37.86,77754.75,1.2,-0.81826,0.00014,13.06973]
[1776976124032,37.86,77752.94,1.2,-0.81854,0.00014,13.05707]
[1776976125039,37.85,77752.03,1.2,-0.81867,0.00014,13.05098]
[1776976127841,37.85,77752.04,1.2,-0.81867,0.00014,13.05089]
[1776976131784,37.85,77751.8,1.2,-0.81872,0.00014,13.04867]
[1776976139137,37.85,77753.03,1.2,-0.81858,0.00014,13.05515]
[1776976144175,37.84,77752.53,1.2,-0.81867,0.00014,13.05101]
[1776976146912,37.84,77752.42,1.2,-0.81869,0.00014,13.05012]
[1776976153367,37.84,77751.86,1.2,-0.8188,0.00014,13.04528]
[1776976155256,37.84,77752.82,1.2,-0.81867,0.00014,13.05101]
[1776976160290,37.83,77752.71,1.2,-0.81871,0.00014,13.0494]
[1776976163312,37.83,77751.93,1.2,-0.81883,0.00014,13.04379]
[1776976168347,37.83,77752.68,1.2,-0.81874,0.00014,13.04779]
[1776976170361,37.83,77753.48,1.2,-0.81864,0.00014,13.05265]
[1776976175397,37.83,77756.87,1.2,-0.81824,0.00014,13.06815]
[1776976176938,37.83,77756.87,1.2,-0.81824,0.00014,13.06815]
[1776976180515,37.82,77756.67,1.2,-0.81829,0.00014,13.06606]
[1776976181945,37.82,77756.07,1.2,-0.81838,0.00014,13.06175]
[1776976183453,37.82,77757.03,1.2,-0.81825,0.00014,13.06761]
[1776976185612,37.82,77756.94,1.2,-0.81827,0.00014,13.06683]
[1776976185863,37.82,77756.94,1.2,-0.81827,0.00014,13.06683]
[1776976185960,37.82,77772.29,1.2,-0.81611,0.00014,13.16632]
[1776976186942,37.82,77772.29,1.2,-0.81611,0.00014,13.16632]
[1776976186954,37.82,77773.15,1.2,-0.81599,0.00014,13.17159]
[1776976188488,37.82,77767.67,1.2,-0.81678,0.00014,13.13562]
[1776976189495,37.81,77766.45,1.2,-0.81695,0.00014,13.1274]
[1776976191113,37.81,77766.33,1.2,-0.81697,0.00014,13.12652]
[1776976197551,37.81,77766.26,1.2,-0.817,0.00014,13.1254]
[1776976202585,37.81,77766.66,1.2,-0.81695,0.00014,13.12761]
[1776976207621,37.81,77766.81,1.2,-0.81694,0.00014,13.12822]
[1776976211649,37.81,77767.74,1.2,-0.81681,0.00014,13.134]
[1776976212658,37.81,77770.97,1.2,-0.81635,0.00014,13.15501]
[1776976213561,37.81,77770.97,1.2,-0.81635,0.00014,13.15501]
[1776976213665,37.81,77774.25,1.2,-0.81589,0.00014,13.17617]
[1776976216686,37.81,77775.45,1.2,-0.81573,0.00014,13.1836]
[1776976217693,37.81,77776.75,1.2,-0.81555,0.00014,13.19192]
[1776976222728,37.8,77777.07,1.2,-0.81552,0.00014,13.19331]
[1776976223997,37.8,77777.07,1.2,-0.81552,0.00014,13.19331]
[1776976223736,37.8,77772.55,1.2,-0.81616,0.00014,13.16378]
[1776976224404,37.8,77772.55,1.2,-0.81616,0.00014,13.16378]
[1776976224742,37.8,77751.97,1.2,-0.81908,0.00014,13.02968]
[1776976225753,37.8,77752.26,1.2,-0.81904,0.00014,13.03149]
[1776976230788,37.8,77752.37,1.2,-0.81903,0.00014,13.03178]
[1776976231795,37.8,77755.24,1.2,-0.81869,0.00014,13.04472]
[1776976236830,37.8,77755.12,1.2,-0.81872,0.00014,13.04338]
[1776976239851,37.8,77750.34,1.2,-0.8194,0.00014,13.01188]
[1776976240862,37.8,77751.21,1.2,-0.81927,0.00014,13.01748]
[1776976245897,37.8,77751.22,1.2,-0.81928,0.00014,13.01713]
[1776976247911,37.8,77749.53,1.2,-0.81952,0.00014,13.00594]
[1776976248918,37.8,77750.42,1.2,-0.8194,0.00014,13.01167]
[1776976249925,37.79,77749.17,1.2,-0.81958,0.00014,13.00344]
[1776976254961,37.79,77752.39,1.2,-0.81913,0.00014,13.02409]
[1776976255968,37.79,77754.9,1.2,-0.81878,0.00014,13.04035]
[1776976256975,37.79,77756.55,1.2,-0.81855,0.00014,13.05099]
[1776976262010,37.79,77756.16,1.2,-0.81862,0.00014,13.04778]
[1776976263017,37.79,77757.46,1.2,-0.81844,0.00014,13.05612]
[1776976265031,37.79,77759.6,1.2,-0.81814,0.00014,13.0698]
[1776976265165,37.79,77759.6,1.2,-0.81814,0.00014,13.0698]
[1776976271073,37.79,77759.6,1.2,-0.81816,0.00014,13.0689]
[1776976274745,37.79,77759.67,1.2,-0.81816,0.00014,13.06907]
[1776976275101,37.78,77772.35,1.2,-0.81637,0.00014,13.15137]
[1776976276110,37.78,77779.21,1.2,-0.8154,0.00014,13.19591]
[1776976277117,37.78,77780.66,1.2,-0.81519,0.00014,13.20519]
[1776976280137,37.78,77779.21,1.2,-0.81541,0.00014,13.19547]
[1776976283192,37.78,77777.64,1.2,-0.81564,0.00014,13.18485]
[1776976288227,37.78,77778.24,1.2,-0.81557,0.00014,13.18815]
[1776976289234,37.78,77772.03,1.2,-0.81645,0.00014,13.14761]
[1776976290240,37.78,77768.77,1.2,-0.81692,0.00014,13.12616]
[1776976291247,37.78,77774.82,1.2,-0.81613,0.00014,13.15969]
[1776976292255,37.78,77776.32,1.2,-0.81592,0.00014,13.16921]
[1776976293261,37.78,77775.16,1.2,-0.81609,0.00014,13.16142]
[1776976298101,37.77,77778.11,1.2,-0.81567,0.00014,13.18031]
[1776976298297,37.77,77779.51,1.2,-0.81548,0.00014,13.18942]
[1776976299305,37.77,77782.21,1.2,-0.81509,0.00014,13.2069]
[1776976300312,37.77,77783.55,1.2,-0.8149,0.00014,13.21548]
[1776976302326,37.77,77782.24,1.2,-0.8151,0.00014,13.20667]
[1776976307361,37.77,77782.79,1.2,-0.81503,0.00014,13.20963]
[1776976309375,37.77,77781.65,1.2,-0.8152,0.00014,13.20196]
[1776976310382,37.77,77782.86,1.2,-0.81503,0.00014,13.20971]
[1776976311389,37.77,77781.75,1.2,-0.81519,0.00014,13.20236]
[1776976316424,37.77,77781.73,1.2,-0.81521,0.00014,13.20165]
[1776976321460,37.76,77781.98,1.2,-0.81519,0.00014,13.20271]
[1776976324549,37.76,77781.92,1.2,-0.8152,0.00014,13.2021]
[1776976325488,37.76,77793.61,1.2,-0.81353,0.00014,13.27792]
[1776976327000,37.76,77793.61,1.2,-0.81353,0.00014,13.27792]
[1776976327023,37.76,77793.61,1.2,-0.81353,0.00014,13.27792]
[1776976327049,37.76,77798.04,1.2,-0.8129,0.00014,13.30627]
[1776976328509,37.76,77801.56,1.2,-0.8124,0.00014,13.32907]
[1776976330523,37.76,77804.95,1.2,-0.81191,0.00014,13.3509]
[1776976334551,37.76,77807.0,1.2,-0.81163,0.00014,13.36376]
[1776976335558,37.76,77810.79,1.2,-0.81108,0.00014,13.38824]
[1776976336254,37.76,77810.79,1.2,-0.81108,0.00014,13.38824]
[1776976336565,37.76,77820.86,1.2,-0.80963,0.00015,13.45341]
[1776976338579,37.76,77821.74,1.2,-0.8095,0.00015,13.45905]
[1776976344069,37.76,77821.65,1.2,-0.80952,0.00015,13.45816]
[1776976344117,37.76,77825.51,1.2,-0.80896,0.00015,13.483]
[1776976344621,37.76,77827.75,1.2,-0.80864,0.00015,13.49751]
[1776976349656,37.75,77828.72,1.2,-0.80851,0.00015,13.50312]
[1776976352677,37.75,77833.07,1.2,-0.80794,0.00015,13.5252]
[1776976356987,37.75,77833.62,1.2,-0.80788,0.00015,13.52809]
[1776976357021,37.75,77833.62,1.2,-0.80788,0.00015,13.52809]
[1776976357121,37.75,77840.32,1.2,-0.8069,0.00015,13.57126]
[1776976357270,37.75,77840.32,1.2,-0.8069,0.00015,13.57126]
[1776976357712,37.75,77842.41,1.2,-0.80659,0.00015,13.58477]
[1776976362747,37.74,77846.74,1.2,-0.80599,0.00015,13.61135]
[1776976363754,37.74,77848.87,1.2,-0.80568,0.00015,13.62485]
[1776976364520,37.74,77848.87,1.2,-0.80568,0.00015,13.62485]
[1776976364553,37.74,77848.87,1.2,-0.80568,0.00015,13.62485]
[1776976366775,37.74,77846.88,1.2,-0.80599,0.00015,13.61145]
[1776976367782,37.74,77844.57,1.2,-0.80634,0.00015,13.59599]
[1776976372818,37.74,77839.79,1.2,-0.80706,0.00015,13.56426]
[1776976373824,37.74,77838.26,1.2,-0.80729,0.00015,13.55417]
[1776976379867,37.73,77839.41,1.2,-0.80713,0.00015,13.56121]
[1776976385908,37.73,77840.08,1.2,-0.80705,0.00015,13.56495]
[1776976387921,37.73,77841.78,1.2,-0.8068,0.00015,13.57587]
[1776976392957,37.73,77843.79,1.2,-0.80651,0.00015,13.58861]
[1776976393725,37.73,77843.79,1.2,-0.80651,0.00015,13.58861]
[1776976393979,37.73,77843.79,1.2,-0.80651,0.00015,13.58861]
[1776976394061,37.73,77859.67,1.2,-0.80417,0.00015,13.69112]
[1776976394972,37.73,77862.92,1.2,-0.80369,0.00015,13.71205]
[1776976397135,37.73,77873.0,1.2,-0.8022,0.00015,13.77688]
[1776976397221,37.73,77873.0,1.2,-0.8022,0.00015,13.77688]
[1776976397992,37.73,77883.08,1.2,-0.80069,0.00015,13.84175]
[1776976398999,37.73,77885.79,1.2,-0.80029,0.00015,13.85912]
[1776976400007,37.73,77890.89,1.2,-0.79953,0.00015,13.89164]
[1776976401014,37.73,77888.84,1.2,-0.79984,0.00015,13.87836]
[1776976401774,37.73,77888.84,1.2,-0.79984,0.00015,13.87836]
[1776976401884,37.73,77888.84,1.2,-0.79984,0.00015,13.87836]
[1776976402020,37.73,77888.51,1.2,-0.79989,0.00015,13.87614]
[1776976402528,37.73,77888.51,1.2,-0.79989,0.00015,13.87614]
[1776976403027,37.73,77888.7,1.2,-0.79987,0.00015,13.87723]
[1776976408063,37.72,77888.73,1.2,-0.79989,0.00015,13.87635]
[1776976414106,37.72,77888.94,1.2,-0.79995,0.00015,13.87067]
[1776976416465,37.72,77888.62,1.2,-0.80001,0.00015,13.86815]
[1776976417126,37.72,77899.86,1.2,-0.79832,0.00015,13.94037]
[1776976418054,37.72,77899.86,1.2,-0.79832,0.00015,13.94037]
[1776976418133,37.72,77906.1,1.2,-0.79738,0.00015,13.98034]
[1776976418802,37.72,77906.1,1.2,-0.79738,0.00015,13.98034]
[1776976420425,37.72,77906.49,1.2,-0.79732,0.00015,13.98269]
[1776976421154,37.72,77903.99,1.2,-0.7977,0.00015,13.96661]
[1776976422160,37.72,77901.48,1.2,-0.79808,0.00015,13.95047]
[1776976423834,37.72,77901.19,1.2,-0.79812,0.00015,13.94858]
[1776976427196,37.72,77903.17,1.2,-0.79783,0.00015,13.96116]
[1776976428532,37.72,77902.71,1.2,-0.7979,0.00015,13.95817]
[1776976432231,37.72,77905.43,1.2,-0.79749,0.00015,13.97545]
[1776976433237,37.72,77912.19,1.2,-0.79647,0.00015,14.01868]
[1776976434679,37.71,77912.45,1.2,-0.79643,0.00015,14.02023]
[1776976435258,37.71,77917.1,1.2,-0.79573,0.00015,14.04986]
[1776976436524,37.71,77917.1,1.2,-0.79573,0.00015,14.04986]
[1776976436623,37.71,77912.61,1.2,-0.79642,0.00015,14.021]
[1776976437545,37.71,77912.61,1.2,-0.79642,0.00015,14.021]
[1776976437641,37.71,77910.86,1.2,-0.79668,0.00015,14.00969]
[1776976438571,37.71,77910.86,1.2,-0.79668,0.00015,14.00969]
[1776976438901,37.71,77910.86,1.2,-0.79668,0.00015,14.00969]
[1776976439207,37.71,77910.86,1.2,-0.79668,0.00015,14.00969]
[1776976439796,37.71,77910.91,1.2,-0.79668,0.00015,14.00981]
[1776976439871,37.71,77909.54,1.2,-0.79689,0.00015,14.00095]
[1776976440572,37.71,77909.54,1.2,-0.79689,0.00015,14.00095]
[1776976440633,37.71,77906.18,1.2,-0.7974,0.00015,13.97943]
[1776976441296,37.71,77910.18,1.2,-0.7968,0.00015,14.00498]
[1776976442521,37.71,77910.18,1.2,-0.7968,0.00015,14.00498]
[1776976445279,37.71,77909.89,1.2,-0.79685,0.00015,14.00283]
[1776976446520,37.71,77909.65,1.2,-0.79689,0.00015,14.00121]
[1776976453380,37.71,77910.17,1.2,-0.79682,0.00015,14.00391]
[1776976456802,37.71,77909.34,1.2,-0.79695,0.00015,13.99845]
[1776976457558,37.71,77909.53,1.2,-0.79693,0.00015,13.99953]
[1776976457600,37.71,77904.86,1.2,-0.79763,0.00015,13.96961]
[1776976458415,37.71,77906.66,1.2,-0.79736,0.00015,13.98111]
[1776976460429,37.71,77908.24,1.2,-0.79712,0.00015,13.99115]
[1776976464462,37.71,77909.61,1.2,-0.79692,0.00015,13.99969]
[1776976465373,37.71,77909.61,1.2,-0.79692,0.00015,13.99969]
[1776976465469,37.71,77913.54,1.2,-0.79633,0.00015,14.02479]
[1776976467049,37.71,77913.54,1.2,-0.79633,0.00015,14.02479]
[1776976472518,37.7,77911.39,1.2,-0.79673,0.00015,14.00477]
[1776976473525,37.7,77912.75,1.2,-0.79652,0.00015,14.01341]
[1776976475144,37.7,77912.75,1.2,-0.79652,0.00015,14.01341]
[1776976475539,37.7,77911.1,1.2,-0.79678,0.00015,14.0027]
[1776976477165,37.7,77911.1,1.2,-0.79678,0.00015,14.0027]
[1776976477265,37.7,77909.19,1.2,-0.79707,0.00015,13.99035]
[1776976482843,37.7,77908.92,1.2,-0.79711,0.00015,13.98858]
[1776976482876,37.7,77908.92,1.2,-0.79711,0.00015,13.98858]
[1776976483595,37.7,77903.22,1.2,-0.79798,0.00015,13.95181]
[1776976484602,37.7,77901.56,1.2,-0.79823,0.00015,13.94116]
[1776976486524,37.7,77900.73,1.2,-0.79835,0.00015,13.93584]
[1776976490644,37.7,77898.96,1.2,-0.79862,0.00015,13.92452]
[1776976491651,37.7,77897.16,1.2,-0.79889,0.00015,13.91298]
[1776976492658,37.7,77892.41,1.2,-0.7996,0.00015,13.8825]
[1776976497694,37.7,77891.7,1.2,-0.7997,0.00015,13.87826]
[1776976500715,37.7,77886.76,1.2,-0.80043,0.00015,13.8467]
[1776976504743,37.7,77885.7,1.2,-0.80058,0.00015,13.84031]
[1776976509778,37.71,77884.05,1.2,-0.80082,0.00015,13.83023]
[1776976511793,37.71,77880.27,1.2,-0.80138,0.00015,13.80613]
[1776976513807,37.71,77876.23,1.2,-0.80198,0.00015,13.78022]
[1776976514813,37.71,77873.31,1.2,-0.80241,0.00015,13.76141]
[1776976520856,37.71,77872.47,1.2,-0.80253,0.00015,13.75626]
[1776976522870,37.71,77871.36,1.2,-0.80269,0.00015,13.7492]
[1776976523877,37.71,77866.2,1.2,-0.80346,0.00015,13.71599]
[1776976526897,37.71,77864.81,1.2,-0.80366,0.00015,13.70727]
[1776976531933,37.71,77864.5,1.2,-0.80375,0.00015,13.70017]
[1776976532940,37.71,77862.13,1.2,-0.80409,0.00015,13.6851]
[1776976534954,37.71,77863.32,1.2,-0.80391,0.00015,13.69305]
[1776976535961,37.71,77862.07,1.2,-0.80409,0.00015,13.68511]
[1776976536968,37.72,77858.73,1.2,-0.80459,0.00015,13.66368]
[1776976538982,37.72,77856.59,1.2,-0.80489,0.00015,13.65019]
[1776976540997,37.72,77870.8,1.2,-0.80278,0.00015,13.74222]
[1776976542005,37.72,77872.82,1.2,-0.80248,0.00015,13.75531]
[1776976543012,37.72,77875.45,1.2,-0.80208,0.00015,13.77233]
[1776976544024,37.72,77877.08,1.2,-0.80184,0.00015,13.78288]
[1776976545031,37.72,77878.14,1.2,-0.80168,0.00015,13.78975]
[1776976547860,37.72,77878.61,1.2,-0.8016,0.00015,13.79302]
[1776976550544,37.72,77878.49,1.2,-0.80161,0.00015,13.79261]
[1776976550596,37.72,77878.49,1.2,-0.80161,0.00015,13.79261]
[1776976551021,37.72,77878.49,1.2,-0.80161,0.00015,13.79261]
[1776976551073,37.72,77878.53,1.2,-0.8016,0.00015,13.793]
[1776976556072,37.72,77877.69,1.2,-0.80173,0.00015,13.7878]
[1776976556401,37.72,77877.63,1.2,-0.80173,0.00015,13.78745]
[1776976557114,37.72,77875.58,1.2,-0.80204,0.00015,13.77429]
[1776976557592,37.72,77875.58,1.2,-0.80204,0.00015,13.77429]
[1776976559828,37.72,77874.64,1.2,-0.80218,0.00015,13.76834]
[1776976565171,37.72,77879.15,1.2,-0.80149,0.00015,13.79774]
[1776976566178,37.72,77880.08,1.2,-0.80135,0.00015,13.80376]
[1776976567185,37.72,77885.22,1.2,-0.80058,0.00015,13.83693]
[1776976568192,37.72,77887.57,1.2,-0.80023,0.00015,13.85212]
[1776976572220,37.73,77886.28,1.2,-0.80042,0.00015,13.84409]
[1776976572860,37.73,77886.28,1.2,-0.80042,0.00015,13.84409]
[1776976576533,37.73,77886.15,1.2,-0.80043,0.00015,13.84356]
[1776976576683,37.73,77886.15,1.2,-0.80043,0.00015,13.84356]
[1776976578525,37.73,77886.09,1.2,-0.80043,0.00015,13.84333]
[1776976579473,37.73,77885.86,1.2,-0.80047,0.00015,13.84193]
[1776976580145,37.73,77885.86,1.2,-0.80047,0.00015,13.84193]
[1776976580276,37.73,77880.21,1.2,-0.80131,0.00015,13.80559]
[1776976581284,37.73,77879.04,1.2,-0.80149,0.00015,13.79809]
[1776976582291,37.73,77880.18,1.2,-0.80131,0.00015,13.80546]
[1776976583298,37.73,77881.14,1.2,-0.80117,0.00015,13.81166]
[1776976588333,37.73,77882.51,1.2,-0.80096,0.00015,13.82055]
[1776976590347,37.73,77883.97,1.2,-0.80075,0.00015,13.82995]
[1776976591353,37.73,77887.24,1.2,-0.80031,0.00015,13.84532]
[1776976593368,37.73,77888.67,1.2,-0.8001,0.00015,13.85446]
[1776976598403,37.73,77888.81,1.2,-0.80008,0.00015,13.8552]
[1776976601424,37.73,77886.62,1.2,-0.80041,0.00015,13.84104]
[1776976602430,37.73,77884.57,1.2,-0.80072,0.00015,13.82786]
[1776976605180,37.73,77884.51,1.2,-0.80073,0.00015,13.82748]
[1776976606372,37.73,77875.5,1.2,-0.80208,0.00015,13.76944]
[1776976606931,37.73,77875.5,1.2,-0.80208,0.00015,13.76944]
[1776976607033,37.73,77872.29,1.2,-0.80256,0.00015,13.74871]
[1776976612502,37.73,77871.67,1.2,-0.80265,0.00015,13.74442]
[1776976617592,37.72,77871.69,1.2,-0.80266,0.00015,13.74432]
[1776976617664,37.72,77870.25,1.2,-0.80287,0.00015,13.73499]
[1776976618544,37.72,77864.7,1.2,-0.8037,0.00015,13.69916]
[1776976619551,37.72,77862.82,1.2,-0.80398,0.00015,13.68703]
[1776976622202,37.72,77862.65,1.2,-0.804,0.00015,13.68595]
[1776976622301,37.72,77861.33,1.2,-0.8042,0.00015,13.67746]
[1776976622528,37.72,77861.33,1.2,-0.8042,0.00015,13.67746]
[1776976622664,37.72,77861.33,1.2,-0.8042,0.00015,13.67746]
[1776976623025,37.72,77861.33,1.2,-0.8042,0.00015,13.67746]
[1776976623093,37.72,77861.65,1.2,-0.80415,0.00015,13.67954]
[1776976624606,37.72,77865.28,1.2,-0.80361,0.00015,13.70297]
[1776976625597,37.72,77870.77,1.2,-0.80279,0.00015,13.73835]
[1776976630631,37.72,77870.57,1.2,-0.80283,0.00015,13.7368]
[1776976635666,37.72,77871.75,1.2,-0.80266,0.00015,13.74418]
[1776976638688,37.72,77870.42,1.2,-0.80286,0.00015,13.73548]
[1776976639695,37.72,77871.72,1.2,-0.80267,0.00015,13.74382]
[1776976640701,37.72,77870.6,1.2,-0.80284,0.00015,13.73656]
[1776976645737,37.72,77870.88,1.2,-0.8028,0.00015,13.73821]
[1776976646743,37.72,77871.76,1.2,-0.80267,0.00015,13.74385]
[1776976650773,37.72,77872.62,1.2,-0.80254,0.00015,13.74925]
[1776976651780,37.72,77873.7,1.2,-0.80244,0.00015,13.75052]
[1776976652868,37.72,77873.7,1.2,-0.80244,0.00015,13.75052]
[1776976654475,37.72,77873.76,1.2,-0.80243,0.00015,13.75086]
[1776976654545,37.72,77873.13,1.2,-0.80253,0.00015,13.74676]
[1776976654801,37.72,77877.46,1.2,-0.80188,0.00015,13.77461]
[1776976656524,37.72,77878.22,1.2,-0.80177,0.00015,13.77943]
[1776976658156,37.72,77878.2,1.2,-0.80178,0.00015,13.77922]
[1776976660843,37.72,77879.26,1.2,-0.80163,0.00015,13.78575]
[1776976661850,37.72,77877.83,1.2,-0.80184,0.00015,13.77647]
[1776976662857,37.72,77876.9,1.2,-0.80198,0.00015,13.77041]
[1776976666885,37.72,77872.26,1.2,-0.80268,0.00015,13.74027]
[1776976667892,37.72,77876.4,1.2,-0.80206,0.00015,13.76691]
[1776976668899,37.72,77879.83,1.2,-0.80155,0.00015,13.78894]
[1776976669906,37.72,77881.13,1.2,-0.80136,0.00015,13.79725]
[1776976673934,37.72,77884.39,1.2,-0.80088,0.00015,13.81788]
[1776976674941,37.72,77885.69,1.2,-0.80069,0.00015,13.82615]
[1776976677962,37.71,77887.03,1.2,-0.8005,0.00015,13.83441]
[1776976682085,37.71,77887.43,1.2,-0.80044,0.00015,13.83662]
[1776976682265,37.71,77887.43,1.2,-0.80044,0.00015,13.83662]
[1776976682283,37.71,77887.43,1.2,-0.80044,0.00015,13.83662]
[1776976682299,37.71,77889.49,1.2,-0.80014,0.00015,13.84961]
[1776976683266,37.71,77889.49,1.2,-0.80014,0.00015,13.84961]
[1776976683267,37.71,77896.23,1.2,-0.79913,0.00015,13.89291]
[1776976686021,37.71,77902.03,1.2,-0.79825,0.00015,13.93035]
[1776976688456,37.71,77901.46,1.2,-0.79833,0.00015,13.92681]
[1776976688528,37.71,77901.24,1.2,-0.79837,0.00015,13.92546]
[1776976692539,37.71,77900.24,1.2,-0.79851,0.00015,13.91939]
[1776976692671,37.71,77900.24,1.2,-0.79851,0.00015,13.91939]
[1776976692779,37.71,77900.24,1.2,-0.79851,0.00015,13.91939]
[1776976693822,37.71,77900.21,1.2,-0.79851,0.00015,13.91919]
[1776976694077,37.71,77899.13,1.2,-0.79867,0.00015,13.91234]
[1776976696091,37.72,77900.21,1.2,-0.79851,0.00015,13.91941]
[1776976696526,37.72,77900.21,1.2,-0.79851,0.00015,13.91941]
[1776976698105,37.72,77903.02,1.2,-0.79808,0.00015,13.93757]
[1776976699274,37.72,77903.02,1.2,-0.79808,0.00015,13.93757]
[1776976700541,37.72,77903.82,1.2,-0.79796,0.00015,13.9428]
[1776976701126,37.72,77913.46,1.2,-0.7965,0.00015,14.00457]
[1776976702133,37.72,77916.23,1.2,-0.79608,0.00015,14.02228]
[1776976705155,37.72,77912.58,1.2,-0.79664,0.00015,13.99881]
[1776976709184,37.71,77914.0,1.2,-0.79643,0.00015,14.00767]
[1776976711198,37.71,77916.25,1.2,-0.79614,0.00015,14.01631]
[1776976712204,37.71,77915.0,1.2,-0.79634,0.00015,14.00824]
[1776976716233,37.71,77916.63,1.2,-0.7961,0.00015,14.0184]
[1776976719255,37.71,77918.24,1.2,-0.79586,0.00015,14.02845]
[1776976722404,37.71,77917.79,1.2,-0.79593,0.00015,14.0254]
[1776976722486,37.71,77922.57,1.2,-0.79521,0.00015,14.05587]
[1776976722604,37.71,77922.57,1.2,-0.79521,0.00015,14.05587]
[1776976723240,37.71,77922.57,1.2,-0.79521,0.00015,14.05587]
[1776976723287,37.71,77952.09,1.2,-0.79069,0.00015,14.24396]
[1776976723582,37.71,77952.09,1.2,-0.79069,0.00015,14.24396]
[1776976724294,37.71,77959.07,1.2,-0.78961,0.00015,14.28821]
[1776976725301,37.71,77955.64,1.2,-0.79014,0.00015,14.26633]
[1776976726290,37.71,77955.64,1.2,-0.79014,0.00015,14.26633]
[1776976727554,37.71,77954.48,1.2,-0.79033,0.00015,14.2588]
[1776976727775,37.71,77954.48,1.2,-0.79033,0.00015,14.2588]
[1776976728077,37.71,77954.48,1.2,-0.79033,0.00015,14.2588]
[1776976728322,37.71,77954.34,1.2,-0.79035,0.00015,14.25783]
[1776976729406,37.71,77954.34,1.2,-0.79035,0.00015,14.25783]
[1776976729451,37.71,77954.34,1.2,-0.79035,0.00015,14.25783]
[1776976729498,37.71,77954.34,1.2,-0.79035,0.00015,14.25783]
[1776976729528,37.71,77954.34,1.2,-0.79035,0.00015,14.25783]
[1776976729550,37.71,77953.15,1.2,-0.79054,0.00015,14.25019]
[1776976729612,37.71,77953.15,1.2,-0.79054,0.00015,14.25019]
[1776976729670,37.71,77953.15,1.2,-0.79054,0.00015,14.25019]
[1776976729799,37.71,77953.15,1.2,-0.79054,0.00015,14.25019]
[1776976730335,37.71,77953.57,1.2,-0.79047,0.00015,14.25278]
[1776976733075,37.71,77952.03,1.2,-0.79071,0.00015,14.24284]
[1776976733231,37.71,77952.03,1.2,-0.79071,0.00015,14.24284]
[1776976733245,37.71,77952.03,1.2,-0.79071,0.00015,14.24284]
[1776976733260,37.71,77952.03,1.2,-0.79071,0.00015,14.24284]
[1776976733269,37.71,77952.03,1.2,-0.79071,0.00015,14.24284]
[1776976733276,37.71,77952.03,1.2,-0.79071,0.00015,14.24284]
[1776976733298,37.71,77952.03,1.2,-0.79071,0.00015,14.24284]
[1776976733550,37.71,77952.03,1.2,-0.79071,0.00015,14.24284]
[1776976733357,37.71,77951.97,1.2,-0.79072,0.00015,14.24239]
[1776976733888,37.71,77951.97,1.2,-0.79072,0.00015,14.24239]
[1776976735301,37.71,77952.02,1.2,-0.79072,0.00015,14.24264]
[1776976735494,37.71,77952.02,1.2,-0.79072,0.00015,14.24264]
[1776976735505,37.71,77952.02,1.2,-0.79072,0.00015,14.24264]
[1776976735531,37.71,77952.02,1.2,-0.79072,0.00015,14.24264]
[1776976735541,37.71,77952.02,1.2,-0.79072,0.00015,14.24264]
[1776976735371,37.71,77952.7,1.2,-0.79062,0.00015,14.24689]
[1776976735788,37.71,77952.7,1.2,-0.79062,0.00015,14.24689]
[1776976735869,37.71,77952.7,1.2,-0.79062,0.00015,14.24689]
[1776976736026,37.71,77952.7,1.2,-0.79062,0.00015,14.24689]
[1776976736036,37.71,77952.7,1.2,-0.79062,0.00015,14.24689]
[1776976736280,37.71,77952.7,1.2,-0.79062,0.00015,14.24689]
[1776976736357,37.71,77952.7,1.2,-0.79062,0.00015,14.24689]
[1776976736378,37.71,77952.27,1.2,-0.79068,0.00015,14.24409]
[1776976738315,37.71,77953.3,1.2,-0.79053,0.00015,14.25057]
[1776976738392,37.71,77971.65,1.2,-0.78769,0.00016,14.36688]
[1776976738959,37.71,77971.65,1.2,-0.78769,0.00016,14.36688]
[1776976739029,37.71,77971.65,1.2,-0.78769,0.00016,14.36688]
[1776976739339,37.71,77971.65,1.2,-0.78769,0.00016,14.36688]
[1776976739390,37.71,77971.65,1.2,-0.78769,0.00016,14.36688]
[1776976739399,37.71,77970.67,1.2,-0.78784,0.00016,14.36061]
[1776976739633,37.71,77970.67,1.2,-0.78784,0.00016,14.36061]
[1776976739980,37.71,77970.67,1.2,-0.78784,0.00016,14.36061]
[1776976740046,37.71,77970.67,1.2,-0.78784,0.00016,14.36061]
[1776976740396,37.71,77970.67,1.2,-0.78784,0.00016,14.36061]
[1776976740420,37.71,77970.67,1.2,-0.78784,0.00016,14.36061]
[1776976740446,37.71,77970.67,1.2,-0.78784,0.00016,14.36061]
[1776976740482,37.71,77972.95,1.2,-0.78749,0.00016,14.37496]
[1776976740639,37.71,77972.95,1.2,-0.78749,0.00016,14.37496]
[1776976740652,37.71,77972.95,1.2,-0.78749,0.00016,14.37496]
[1776976740965,37.71,77972.95,1.2,-0.78749,0.00016,14.37496]
[1776976740978,37.71,77972.95,1.2,-0.78749,0.00016,14.37496]
[1776976740990,37.71,77972.95,1.2,-0.78749,0.00016,14.37496]
[1776976741412,37.71,77972.4,1.2,-0.78758,0.00016,14.37139]
[1776976741972,37.71,77972.4,1.2,-0.78758,0.00016,14.37139]
[1776976742420,37.71,77972.6,1.2,-0.78755,0.00016,14.37256]
[1776976742594,37.71,77972.6,1.2,-0.78755,0.00016,14.37256]
[1776976742607,37.71,77972.6,1.2,-0.78755,0.00016,14.37256]
[1776976743041,37.71,77972.6,1.2,-0.78755,0.00016,14.37256]
[1776976743364,37.71,77972.6,1.2,-0.78755,0.00016,14.37256]
[1776976743534,37.71,77972.6,1.2,-0.78755,0.00016,14.37256]
[1776976743427,37.71,77967.97,1.2,-0.78827,0.00016,14.34316]
[1776976743677,37.71,77967.97,1.2,-0.78827,0.00016,14.34316]
[1776976743716,37.71,77967.97,1.2,-0.78827,0.00016,14.34316]
[1776976743799,37.71,77967.97,1.2,-0.78827,0.00016,14.34316]
[1776976744003,37.71,77967.97,1.2,-0.78827,0.00016,14.34316]
[1776976744160,37.71,77967.97,1.2,-0.78827,0.00016,14.34316]
[1776976744303,37.71,77967.97,1.2,-0.78827,0.00016,14.34316]
[1776976744436,37.71,77972.55,1.2,-0.78756,0.00016,14.37208]
[1776976744676,37.71,77972.55,1.2,-0.78756,0.00016,14.37208]
[1776976744725,37.71,77972.55,1.2,-0.78756,0.00016,14.37208]
[1776976744790,37.71,77972.55,1.2,-0.78756,0.00016,14.37208]
[1776976744953,37.71,77972.55,1.2,-0.78756,0.00016,14.37208]
[1776976745442,37.7,77971.92,1.2,-0.78766,0.00016,14.368]
[1776976748968,37.7,77971.22,1.2,-0.78778,0.00016,14.36329]
[1776976749043,37.7,77971.22,1.2,-0.78778,0.00016,14.36329]
[1776976749139,37.7,77971.22,1.2,-0.78778,0.00016,14.36329]
[1776976749145,37.7,77971.22,1.2,-0.78778,0.00016,14.36329]
[1776976749286,37.7,77971.22,1.2,-0.78778,0.00016,14.36329]
[1776976749322,37.7,77971.22,1.2,-0.78778,0.00016,14.36329]
[1776976749529,37.7,77971.22,1.2,-0.78778,0.00016,14.36329]
[1776976749472,37.7,77969.16,1.2,-0.7881,0.00016,14.35006]
[1776976750590,37.7,77968.31,1.2,-0.78824,0.00016,14.34451]
[1776976750703,37.7,77968.31,1.2,-0.78824,0.00016,14.34451]
[1776976750786,37.7,77968.31,1.2,-0.78824,0.00016,14.34451]
[1776976750987,37.7,77968.31,1.2,-0.78824,0.00016,14.34451]
[1776976751038,37.7,77968.31,1.2,-0.78824,0.00016,14.34451]
[1776976751055,37.7,77968.31,1.2,-0.78824,0.00016,14.34451]
[1776976751140,37.7,77968.31,1.2,-0.78824,0.00016,14.34451]
[1776976751485,37.7,77968.9,1.2,-0.78815,0.00016,14.34808]
[1776976754287,37.7,77968.83,1.2,-0.78817,0.00016,14.34729]
[1776976754383,37.7,77968.83,1.2,-0.78817,0.00016,14.34729]
[1776976754434,37.7,77968.83,1.2,-0.78817,0.00016,14.34729]
[1776976754539,37.7,77968.83,1.2,-0.78817,0.00016,14.34729]
[1776976754583,37.7,77968.83,1.2,-0.78817,0.00016,14.34729]
[1776976754507,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976754635,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976754651,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976754701,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976754778,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976754895,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976754945,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976755034,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976755121,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976755190,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976755269,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976755279,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976755450,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976755531,37.7,77968.94,1.2,-0.78816,0.00016,14.34781]
[1776976755543,37.7,77969.26,1.2,-0.78811,0.00016,14.34964]
[1776976757805,37.7,77968.99,1.2,-0.78816,0.00016,14.34752]
[1776976757829,37.7,77968.99,1.2,-0.78816,0.00016,14.34752]
[1776976757994,37.7,77968.99,1.2,-0.78816,0.00016,14.34752]
[1776976758031,37.7,77968.99,1.2,-0.78816,0.00016,14.34752]
[1776976758046,37.7,77968.99,1.2,-0.78816,0.00016,14.34752]
[1776976758095,37.7,77968.99,1.2,-0.78816,0.00016,14.34752]
[1776976758290,37.7,77968.99,1.2,-0.78816,0.00016,14.34752]
[1776976758528,37.7,77968.99,1.2,-0.78816,0.00016,14.34752]
[1776976758535,37.7,77970.47,1.2,-0.78794,0.00016,14.35668]
[1776976758864,37.7,77970.47,1.2,-0.78794,0.00016,14.35668]
[1776976758916,37.7,77970.47,1.2,-0.78794,0.00016,14.35668]
[1776976759017,37.7,77970.47,1.2,-0.78794,0.00016,14.35668]
[1776976759034,37.7,77970.47,1.2,-0.78794,0.00016,14.35668]
[1776976759066,37.7,77970.47,1.2,-0.78794,0.00016,14.35668]
[1776976759273,37.7,77970.47,1.2,-0.78794,0.00016,14.35668]
[1776976759542,37.7,77970.26,1.2,-0.78798,0.00016,14.35513]
[1776976760214,37.7,77970.26,1.2,-0.78798,0.00016,14.35513]
[1776976760223,37.7,77970.26,1.2,-0.78798,0.00016,14.35513]
[1776976760287,37.7,77970.26,1.2,-0.78798,0.00016,14.35513]
[1776976760334,37.7,77970.26,1.2,-0.78798,0.00016,14.35513]
[1776976760362,37.7,77970.26,1.2,-0.78798,0.00016,14.35513]
[1776976762276,37.69,77969.11,1.2,-0.78817,0.00016,14.34742]
[1776976762325,37.69,77969.11,1.2,-0.78817,0.00016,14.34742]
[1776976762489,37.69,77969.11,1.2,-0.78817,0.00016,14.34742]
[1776976762521,37.69,77969.11,1.2,-0.78817,0.00016,14.34742]
[1776976762528,37.69,77969.11,1.2,-0.78817,0.00016,14.34742]
[1776976762541,37.69,77969.11,1.2,-0.78817,0.00016,14.34742]
[1776976762563,37.69,77968.81,1.2,-0.78822,0.00016,14.34531]
[1776976763760,37.69,77967.99,1.2,-0.78835,0.00016,14.33991]
[1776976763794,37.69,77967.99,1.2,-0.78835,0.00016,14.33991]
[1776976763799,37.69,77967.99,1.2,-0.78835,0.00016,14.33991]
[1776976763820,37.69,77967.99,1.2,-0.78835,0.00016,14.33991]
[1776976763883,37.69,77967.99,1.2,-0.78835,0.00016,14.33991]
[1776976764031,37.69,77967.99,1.2,-0.78835,0.00016,14.33991]
[1776976764037,37.69,77967.99,1.2,-0.78835,0.00016,14.33991]
[1776976764083,37.69,77967.99,1.2,-0.78835,0.00016,14.33991]
[1776976764290,37.69,77967.99,1.2,-0.78835,0.00016,14.33991]
[1776976764437,37.69,77967.99,1.2,-0.78835,0.00016,14.33991]
[1776976764564,37.69,77967.99,1.2,-0.78835,0.00016,14.33991]
[1776976764577,37.69,77962.7,1.2,-0.78918,0.00015,14.30618]
[1776976764830,37.69,77962.7,1.2,-0.78918,0.00015,14.30618]
[1776976764904,37.69,77962.7,1.2,-0.78918,0.00015,14.30618]
[1776976764916,37.69,77962.7,1.2,-0.78918,0.00015,14.30618]
[1776976765018,37.69,77962.7,1.2,-0.78918,0.00015,14.30618]
[1776976765052,37.69,77962.7,1.2,-0.78918,0.00015,14.30618]
[1776976765094,37.69,77962.7,1.2,-0.78918,0.00015,14.30618]
[1776976765576,37.69,77962.7,1.2,-0.78918,0.00015,14.30618]
[1776976765583,37.69,77962.0,1.2,-0.78929,0.00015,14.30158]
[1776976765656,37.69,77962.0,1.2,-0.78929,0.00015,14.30158]
[1776976765785,37.69,77962.0,1.2,-0.78929,0.00015,14.30158]
[1776976765932,37.69,77962.0,1.2,-0.78929,0.00015,14.30158]
[1776976765979,37.69,77962.0,1.2,-0.78929,0.00015,14.30158]
[1776976766036,37.69,77962.0,1.2,-0.78929,0.00015,14.30158]
[1776976766289,37.69,77962.0,1.2,-0.78929,0.00015,14.30158]
[1776976766467,37.69,77962.0,1.2,-0.78929,0.00015,14.30158]
[1776976766519,37.69,77962.0,1.2,-0.78929,0.00015,14.30158]
[1776976766591,37.69,77961.16,1.2,-0.78942,0.00015,14.29608]
[1776976768282,37.69,77961.16,1.2,-0.78942,0.00015,14.29608]
[1776976768532,37.69,77961.16,1.2,-0.78942,0.00015,14.29608]
[1776976768573,37.69,77961.1,1.2,-0.78944,0.00015,14.29538]
[1776976768639,37.69,77961.1,1.2,-0.78944,0.00015,14.29538]
[1776976768684,37.69,77961.1,1.2,-0.78944,0.00015,14.29538]
[1776976770417,37.69,77961.52,1.2,-0.78937,0.00015,14.29805]
[1776976770512,37.69,77961.52,1.2,-0.78937,0.00015,14.29805]
[1776976770531,37.69,77961.52,1.2,-0.78937,0.00015,14.29805]
[1776976770507,37.69,77961.48,1.2,-0.78939,0.00015,14.29747]
[1776976771123,37.69,77961.48,1.2,-0.78939,0.00015,14.29747]
[1776976771175,37.69,77961.48,1.2,-0.78939,0.00015,14.29747]
[1776976771274,37.69,77961.48,1.2,-0.78939,0.00015,14.29747]
[1776976771528,37.69,77961.48,1.2,-0.78939,0.00015,14.29747]
[1776976771371,37.69,77960.58,1.2,-0.78959,0.00015,14.28598]
[1776976771695,37.69,77960.58,1.2,-0.78959,0.00015,14.28598]
[1776976771794,37.69,77960.58,1.2,-0.78959,0.00015,14.28598]
[1776976771830,37.69,77960.58,1.2,-0.78959,0.00015,14.28598]
[1776976772279,37.69,77960.58,1.2,-0.78959,0.00015,14.28598]
[1776976772326,37.69,77960.58,1.2,-0.78959,0.00015,14.28598]
[1776976772420,37.69,77960.58,1.2,-0.78959,0.00015,14.28598]
[1776976772491,37.69,77961.07,1.2,-0.78951,0.00015,14.28909]
[1776976772906,37.69,77961.07,1.2,-0.78951,0.00015,14.28909]
[1776976773098,37.69,77961.07,1.2,-0.78951,0.00015,14.28909]
[1776976773168,37.69,77979.88,1.2,-0.7866,0.00016,14.40805]
[1776976773789,37.69,77979.88,1.2,-0.7866,0.00016,14.40805]
[1776976773889,37.69,77979.88,1.2,-0.7866,0.00016,14.40805]
[1776976774058,37.69,77979.88,1.2,-0.7866,0.00016,14.40805]
[1776976774232,37.69,77979.88,1.2,-0.7866,0.00016,14.40805]
[1776976774368,37.69,77979.88,1.2,-0.7866,0.00016,14.40805]
[1776976774585,37.69,77979.88,1.2,-0.7866,0.00016,14.40805]
[1776976774412,37.68,77985.35,1.2,-0.78576,0.00016,14.44199]
[1776976774757,37.68,77985.35,1.2,-0.78576,0.00016,14.44199]
[1776976775822,37.68,77983.91,1.2,-0.78598,0.00016,14.4329]
[1776976775876,37.68,77983.91,1.2,-0.78598,0.00016,14.4329]
[1776976775905,37.68,77983.91,1.2,-0.78598,0.00016,14.4329]
[1776976775978,37.68,77983.91,1.2,-0.78598,0.00016,14.4329]
[1776976776051,37.68,77983.91,1.2,-0.78598,0.00016,14.4329]
[1776976776235,37.68,77983.91,1.2,-0.78598,0.00016,14.4329]
[1776976776263,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976776623,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976776781,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976776782,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976776863,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976776927,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976777007,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976777037,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976777039,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976777084,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976777210,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976777241,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976777277,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976777419,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976777521,37.68,77984.08,1.2,-0.78597,0.00016,14.43339]
[1776976777594,37.68,77985.14,1.2,-0.78581,0.00016,14.43978]
[1776976777785,37.68,77985.14,1.2,-0.78581,0.00016,14.43978]
[1776976778034,37.68,77985.14,1.2,-0.78581,0.00016,14.43978]
[1776976778133,37.68,77985.14,1.2,-0.78581,0.00016,14.43978]
[1776976778254,37.68,77985.14,1.2,-0.78581,0.00016,14.43978]
[1776976778283,37.68,77985.14,1.2,-0.78581,0.00016,14.43978]
[1776976778347,37.68,77985.13,1.2,-0.78582,0.00016,14.43958]
[1776976778812,37.68,77985.13,1.2,-0.78582,0.00016,14.43958]
[1776976778977,37.68,77985.13,1.2,-0.78582,0.00016,14.43958]
[1776976778994,37.68,77985.13,1.2,-0.78582,0.00016,14.43958]
[1776976779037,37.68,77985.13,1.2,-0.78582,0.00016,14.43958]
[1776976780933,37.68,77985.69,1.2,-0.78574,0.00016,14.44296]
[1776976781020,37.68,77985.69,1.2,-0.78574,0.00016,14.44296]
[1776976781182,37.68,77985.69,1.2,-0.78574,0.00016,14.44296]
[1776976781229,37.68,77985.69,1.2,-0.78574,0.00016,14.44296]
[1776976781284,37.68,77985.69,1.2,-0.78574,0.00016,14.44296]
[1776976781370,37.68,77985.69,1.2,-0.78574,0.00016,14.44296]
[1776976781468,37.68,77985.69,1.2,-0.78574,0.00016,14.44296]
[1776976781528,37.68,77985.69,1.2,-0.78574,0.00016,14.44296]
[1776976781575,37.68,77985.69,1.2,-0.78574,0.00016,14.44296]
[1776976781787,37.68,77985.78,1.2,-0.78573,0.00016,14.44324]
[1776976781947,37.68,77985.78,1.2,-0.78573,0.00016,14.44324]
[1776976781957,37.68,77985.78,1.2,-0.78573,0.00016,14.44324]
[1776976782039,37.68,77985.78,1.2,-0.78573,0.00016,14.44324]
[1776976782175,37.68,77985.78,1.2,-0.78573,0.00016,14.44324]
[1776976782275,37.68,77985.78,1.2,-0.78573,0.00016,14.44324]
[1776976782279,37.68,77985.78,1.2,-0.78573,0.00016,14.44324]
[1776976782379,37.68,77985.78,1.2,-0.78573,0.00016,14.44324]
[1776976782528,37.68,77985.78,1.2,-0.78573,0.00016,14.44324]
[1776976787739,37.68,77987.37,1.2,-0.78549,0.00016,14.45277]
[1776976792687,37.67,77987.29,1.2,-0.78551,0.00016,14.45192]
[1776976792775,37.67,77987.29,1.2,-0.78551,0.00016,14.45192]
[1776976792819,37.67,77987.29,1.2,-0.78551,0.00016,14.45192]
[1776976793021,37.67,77987.29,1.2,-0.78551,0.00016,14.45192]
[1776976793044,37.67,77987.29,1.2,-0.78551,0.00016,14.45192]
[1776976793117,37.67,77998.96,1.2,-0.78369,0.00016,14.52539]
[1776976794017,37.67,77998.96,1.2,-0.78369,0.00016,14.52539]
[1776976794163,37.67,77998.96,1.2,-0.78369,0.00016,14.52539]
[1776976794240,37.67,77998.96,1.2,-0.78369,0.00016,14.52539]
[1776976794269,37.67,77998.96,1.2,-0.78369,0.00016,14.52539]
[1776976794367,37.67,77998.96,1.2,-0.78369,0.00016,14.52539]
[1776976794481,37.67,77998.96,1.2,-0.78369,0.00016,14.52539]
[1776976794523,37.67,77998.96,1.2,-0.78369,0.00016,14.52539]
[1776976794583,37.67,78004.13,1.2,-0.78288,0.00016,14.55755]
[1776976794701,37.67,78004.13,1.2,-0.78288,0.00016,14.55755]
[1776976795824,37.67,78004.55,1.2,-0.78282,0.00016,14.56019]
[1776976795886,37.67,78004.55,1.2,-0.78282,0.00016,14.56019]
[1776976796023,37.67,78004.55,1.2,-0.78282,0.00016,14.56019]
[1776976796594,37.67,78004.55,1.2,-0.78282,0.00016,14.56019]
[1776976796646,37.67,78005.5,1.2,-0.78268,0.00016,14.56576]
[1776976796777,37.67,78005.5,1.2,-0.78268,0.00016,14.56576]
[1776976797022,37.67,78005.5,1.2,-0.78268,0.00016,14.56576]
[1776976797073,37.67,78005.5,1.2,-0.78268,0.00016,14.56576]
[1776976797357,37.67,78005.5,1.2,-0.78268,0.00016,14.56576]
[1776976797422,37.67,78005.5,1.2,-0.78268,0.00016,14.56576]
[1776976797520,37.67,78005.5,1.2,-0.78268,0.00016,14.56576]
[1776976797775,37.67,78005.75,1.2,-0.78264,0.00016,14.56712]
[1776976797827,37.67,78005.75,1.2,-0.78264,0.00016,14.56712]
[1776976798025,37.67,78005.75,1.2,-0.78264,0.00016,14.56712]
[1776976798270,37.67,78005.75,1.2,-0.78264,0.00016,14.56712]
[1776976798680,37.67,78007.42,1.2,-0.78239,0.00016,14.57741]
[1776976798720,37.67,78007.42,1.2,-0.78239,0.00016,14.57741]
[1776976798769,37.67,78007.42,1.2,-0.78239,0.00016,14.57741]
[1776976799026,37.67,78007.42,1.2,-0.78239,0.00016,14.57741]
[1776976799078,37.67,78007.42,1.2,-0.78239,0.00016,14.57741]
[1776976799277,37.67,78007.42,1.2,-0.78239,0.00016,14.57741]
[1776976799522,37.67,78007.42,1.2,-0.78239,0.00016,14.57741]
[1776976799530,37.67,78007.42,1.2,-0.78239,0.00016,14.57741]
[1776976799667,37.67,78005.19,1.2,-0.78274,0.00016,14.5632]
[1776976799743,37.67,78005.19,1.2,-0.78274,0.00016,14.5632]
[1776976800799,37.67,78003.14,1.2,-0.78307,0.00016,14.55031]
[1776976800962,37.67,78003.14,1.2,-0.78307,0.00016,14.55031]
[1776976801107,37.67,78003.14,1.2,-0.78307,0.00016,14.55031]
[1776976801146,37.67,78003.14,1.2,-0.78307,0.00016,14.55031]
[1776976801203,37.67,78003.15,1.2,-0.78307,0.00016,14.5502]
[1776976801752,37.67,78003.15,1.2,-0.78307,0.00016,14.5502]
[1776976801819,37.67,78003.15,1.2,-0.78307,0.00016,14.5502]
[1776976801837,37.67,78003.25,1.2,-0.78306,0.00016,14.55065]
[1776976802844,37.67,78016.29,1.2,-0.781,0.00016,14.63235]
[1776976803861,37.67,78023.25,1.2,-0.7799,0.00016,14.67594]
[1776976804925,37.67,78023.25,1.2,-0.7799,0.00016,14.67594]
[1776976805144,37.67,78023.25,1.2,-0.7799,0.00016,14.67594]
[1776976805178,37.66,78018.6,1.2,-0.78064,0.00016,14.64656]
[1776976805876,37.66,78011.77,1.2,-0.78173,0.00016,14.60356]
[1776976807776,37.66,78010.79,1.2,-0.78189,0.00016,14.59728]
[1776976808022,37.66,78010.79,1.2,-0.78189,0.00016,14.59728]
[1776976808086,37.66,78010.47,1.2,-0.78194,0.00016,14.59515]
[1776976814941,37.66,78011.1,1.2,-0.78186,0.00016,14.59827]
[1776976819976,37.66,78010.48,1.2,-0.78198,0.00016,14.5938]
[1776976821290,37.66,78010.48,1.2,-0.78198,0.00016,14.5938]
[1776976821392,37.66,78010.48,1.2,-0.78198,0.00016,14.5938]
[1776976821990,37.66,78001.8,1.2,-0.78335,0.00016,14.53893]
[1776976822997,37.66,77997.1,1.2,-0.78409,0.00016,14.50922]
[1776976824012,37.66,77995.75,1.2,-0.78431,0.00016,14.50062]
[1776976825016,37.65,77997.02,1.2,-0.78411,0.00016,14.50855]
[1776976828037,37.65,77995.72,1.2,-0.78432,0.00016,14.50009]
[1776976832065,37.65,77990.81,1.2,-0.78516,0.00016,14.46321]
[1776976833072,37.65,77982.43,1.2,-0.78647,0.00016,14.41023]
[1776976834079,37.65,77980.29,1.2,-0.7868,0.00016,14.39672]
[1776976839115,37.65,77981.39,1.2,-0.78662,0.00016,14.40381]
[1776976840122,37.65,77982.77,1.2,-0.78641,0.00016,14.41255]
[1776976844150,37.65,77984.54,1.2,-0.78613,0.00016,14.42374]
[1776976845556,37.65,77984.54,1.2,-0.78613,0.00016,14.42374]
[1776976845584,37.65,77993.79,1.2,-0.78469,0.00016,14.48213]
[1776976846164,37.65,78002.76,1.2,-0.78328,0.00016,14.53857]
[1776976847171,37.65,78000.36,1.2,-0.78366,0.00016,14.52335]
[1776976848341,37.65,78000.36,1.2,-0.78366,0.00016,14.52335]
[1776976848368,37.65,78000.36,1.2,-0.78366,0.00016,14.52335]
[1776976848381,37.65,78000.36,1.2,-0.78366,0.00016,14.52335]
[1776976848465,37.65,78008.13,1.2,-0.78244,0.00016,14.57211]
[1776976849194,37.65,78015.26,1.2,-0.78132,0.00016,14.61671]
[1776976850201,37.65,78016.77,1.2,-0.78108,0.00016,14.62597]
[1776976851927,37.65,78016.85,1.2,-0.78107,0.00016,14.62626]
[1776976852215,37.65,78018.35,1.2,-0.78084,0.00016,14.63546]
[1776976854229,37.65,78020.02,1.2,-0.78059,0.00016,14.64551]
[1776976859263,37.64,78020.25,1.2,-0.78057,0.00016,14.6462]
[1776976860474,37.64,78020.25,1.2,-0.78057,0.00016,14.6462]
[1776976861404,37.64,78020.41,1.2,-0.78055,0.00016,14.6471]
[1776976861505,37.64,78010.51,1.2,-0.78212,0.00016,14.58486]
[1776976862285,37.64,78010.09,1.2,-0.78219,0.00016,14.58205]
[1776976863291,37.64,78015.38,1.2,-0.78136,0.00016,14.61511]
[1776976864299,37.64,78017.31,1.2,-0.78106,0.00016,14.62706]
[1776976865307,37.64,78018.76,1.2,-0.78083,0.00016,14.63598]
[1776976870342,37.64,78018.12,1.2,-0.78096,0.00016,14.63109]
[1776976871349,37.64,78019.55,1.2,-0.78073,0.00016,14.63989]
[1776976876384,37.63,78019.59,1.2,-0.78075,0.00016,14.63926]
[1776976880619,37.63,78020.02,1.2,-0.78069,0.00016,14.64144]
[1776976880412,37.63,78022.87,1.2,-0.78025,0.00016,14.65914]
[1776976881419,37.63,78030.85,1.2,-0.77898,0.00016,14.70892]
[1776976883433,37.63,78029.42,1.2,-0.77921,0.00016,14.69993]
[1776976884031,37.63,78029.42,1.2,-0.77921,0.00016,14.69993]
[1776976889476,37.63,78029.39,1.2,-0.77922,0.00016,14.69951]
[1776976894511,37.63,78029.09,1.2,-0.77933,0.00016,14.69189]
[1776976897532,37.63,78027.36,1.2,-0.77961,0.00016,14.681]
[1776976899460,37.63,78027.96,1.2,-0.77951,0.00016,14.68474]
[1776976904581,37.63,78028.19,1.2,-0.77948,0.00016,14.6861]
[1776976909616,37.63,78022.83,1.2,-0.78033,0.00016,14.65249]
[1776976909885,37.63,78022.83,1.2,-0.78033,0.00016,14.65249]
[1776976915659,37.63,78022.81,1.2,-0.78033,0.00016,14.65254]
[1776976920694,37.63,78024.17,1.2,-0.78011,0.00016,14.66119]
[1776976921701,37.63,78026.92,1.2,-0.77967,0.00016,14.67842]
[1776976922708,37.63,78030.49,1.2,-0.7791,0.00016,14.70076]
[1776976927743,37.63,78032.96,1.2,-0.77871,0.00016,14.71606]
[1776976932778,37.63,78036.47,1.2,-0.77816,0.00016,14.73777]
[1776976937814,37.62,78036.01,1.2,-0.77824,0.00016,14.73468]
[1776976939828,37.62,78034.41,1.2,-0.7785,0.00016,14.72461]
[1776976941842,37.62,78023.07,1.2,-0.7803,0.00016,14.65357]
[1776976942849,37.62,78020.92,1.2,-0.78064,0.00016,14.64014]
[1776976947884,37.63,78021.04,1.2,-0.78062,0.00016,14.6412]
[1776976952181,37.63,78021.27,1.2,-0.78058,0.00016,14.64281]
[1776976952907,37.63,78021.89,1.2,-0.78053,0.00016,14.64116]
[1776976952924,37.63,78036.51,1.2,-0.7782,0.00016,14.7327]
[1776976953931,37.63,78036.85,1.2,-0.77815,0.00016,14.73477]
[1776976956149,37.63,78039.76,1.2,-0.77769,0.00016,14.75291]
[1776976961246,37.63,78039.99,1.2,-0.77765,0.00016,14.75442]
[1776976961368,37.63,78039.99,1.2,-0.77765,0.00016,14.75442]
[1776976961948,37.63,78040.96,1.2,-0.77749,0.00016,14.76049]
[1776976961988,37.63,78040.96,1.2,-0.77749,0.00016,14.76049]
[1776976962165,37.63,78040.96,1.2,-0.77749,0.00016,14.76049]
[1776976962325,37.63,78058.08,1.2,-0.77474,0.00016,14.86704]
[1776976963028,37.63,78058.08,1.2,-0.77474,0.00016,14.86704]
[1776976963461,37.63,78058.08,1.2,-0.77474,0.00016,14.86704]
[1776976963475,37.63,78073.27,1.2,-0.77229,0.00016,14.96118]
[1776976964022,37.63,78069.18,1.2,-0.77295,0.00016,14.93587]
[1776976965419,37.63,78069.18,1.2,-0.77295,0.00016,14.93587]
[1776976965428,37.63,78064.65,1.2,-0.77369,0.00016,14.90779]
[1776976967238,37.63,78063.45,1.2,-0.77388,0.00016,14.90032]
[1776976967260,37.63,78063.45,1.2,-0.77388,0.00016,14.90032]
[1776976967294,37.63,78063.45,1.2,-0.77388,0.00016,14.90032]
[1776976967551,37.63,78062.65,1.2,-0.77401,0.00016,14.89533]
[1776976968119,37.63,78062.65,1.2,-0.77401,0.00016,14.89533]
[1776976968147,37.63,78062.65,1.2,-0.77401,0.00016,14.89533]
[1776976968177,37.63,78062.65,1.2,-0.77401,0.00016,14.89533]
[1776976968201,37.63,78062.65,1.2,-0.77401,0.00016,14.89533]
[1776976968242,37.63,78062.65,1.2,-0.77401,0.00016,14.89533]
[1776976968266,37.63,78062.65,1.2,-0.77401,0.00016,14.89533]
[1776976968290,37.63,78062.65,1.2,-0.77401,0.00016,14.89533]
[1776976968689,37.63,78062.65,1.2,-0.77401,0.00016,14.89533]
[1776976968775,37.63,78062.65,1.2,-0.77401,0.00016,14.89533]
[1776976968876,37.63,78063.92,1.2,-0.7738,0.00016,14.90321]
[1776976969129,37.63,78063.92,1.2,-0.7738,0.00016,14.90321]
[1776976969156,37.63,78063.92,1.2,-0.7738,0.00016,14.90321]
[1776976969173,37.63,78063.92,1.2,-0.7738,0.00016,14.90321]
[1776976969185,37.63,78063.92,1.2,-0.7738,0.00016,14.90321]
[1776976969210,37.63,78063.92,1.2,-0.7738,0.00016,14.90321]
[1776976969289,37.63,78063.92,1.2,-0.7738,0.00016,14.90321]
[1776976969362,37.63,78063.92,1.2,-0.7738,0.00016,14.90321]
[1776976970197,37.63,78064.29,1.2,-0.77375,0.00016,14.9055]
[1776976970547,37.63,78064.29,1.2,-0.77375,0.00016,14.9055]
[1776976970590,37.63,78064.29,1.2,-0.77375,0.00016,14.9055]
[1776976970794,37.63,78064.29,1.2,-0.77375,0.00016,14.9055]
[1776976970881,37.63,78063.46,1.2,-0.77388,0.00016,14.90033]
[1776976971105,37.63,78063.46,1.2,-0.77388,0.00016,14.90033]
[1776976971160,37.63,78063.46,1.2,-0.77388,0.00016,14.90033]
[1776976971201,37.63,78063.46,1.2,-0.77388,0.00016,14.90033]
[1776976971294,37.63,78063.46,1.2,-0.77388,0.00016,14.90033]
[1776976971302,37.63,78063.46,1.2,-0.77388,0.00016,14.90033]
[1776976971441,37.63,78063.46,1.2,-0.77388,0.00016,14.90033]
[1776976971443,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972096,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972215,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972248,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972291,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972303,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972356,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972503,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972531,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972551,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972785,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972813,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972841,37.63,78054.52,1.2,-0.77532,0.00016,14.84484]
[1776976972801,37.63,78047.12,1.2,-0.7765,0.00016,14.79893]
[1776976972969,37.63,78047.12,1.2,-0.7765,0.00016,14.79893]
[1776976973039,37.63,78047.12,1.2,-0.7765,0.00016,14.79893]
[1776976973214,37.63,78047.12,1.2,-0.7765,0.00016,14.79893]
[1776976973329,37.63,78047.12,1.2,-0.7765,0.00016,14.79893]
[1776976974242,37.63,78046.42,1.2,-0.77662,0.00016,14.79457]
[1776976974326,37.63,78046.42,1.2,-0.77662,0.00016,14.79457]
[1776976974351,37.63,78044.68,1.2,-0.77689,0.00016,14.78382]
[1776976974995,37.63,78044.68,1.2,-0.77689,0.00016,14.78382]
[1776976975024,37.63,78044.68,1.2,-0.77689,0.00016,14.78382]
[1776976975056,37.63,78044.68,1.2,-0.77689,0.00016,14.78382]
[1776976975144,37.63,78044.68,1.2,-0.77689,0.00016,14.78382]
[1776976975263,37.63,78044.68,1.2,-0.77689,0.00016,14.78382]
[1776976975301,37.63,78044.68,1.2,-0.77689,0.00016,14.78382]
[1776976975330,37.63,78044.32,1.2,-0.77695,0.00016,14.78168]
[1776976976023,37.63,78044.32,1.2,-0.77695,0.00016,14.78168]
[1776976976049,37.63,78044.32,1.2,-0.77695,0.00016,14.78168]
[1776976976163,37.63,78044.32,1.2,-0.77695,0.00016,14.78168]
[1776976976255,37.63,78044.32,1.2,-0.77695,0.00016,14.78168]
[1776976976266,37.63,78044.32,1.2,-0.77695,0.00016,14.78168]
[1776976976305,37.63,78044.32,1.2,-0.77695,0.00016,14.78168]
[1776976976345,37.63,78044.32,1.2,-0.77695,0.00016,14.78168]
[1776976976542,37.63,78044.32,1.2,-0.77695,0.00016,14.78168]
[1776976976708,37.63,78044.32,1.2,-0.77695,0.00016,14.78168]
[1776976976782,37.63,78044.32,1.2,-0.77695,0.00016,14.78168]
[1776976976876,37.63,78047.56,1.2,-0.77642,0.00016,14.80204]
[1776976977011,37.63,78047.56,1.2,-0.77642,0.00016,14.80204]
[1776976977034,37.63,78047.56,1.2,-0.77642,0.00016,14.80204]
[1776976977180,37.63,78047.56,1.2,-0.77642,0.00016,14.80204]
[1776976977250,37.63,78046.74,1.2,-0.77656,0.00016,14.79694]
[1776976978339,37.63,78046.74,1.2,-0.77656,0.00016,14.79694]
[1776976978439,37.63,78046.74,1.2,-0.77656,0.00016,14.79694]
[1776976978544,37.63,78046.74,1.2,-0.77656,0.00016,14.79694]
[1776976978630,37.63,78046.74,1.2,-0.77656,0.00016,14.79694]
[1776976978795,37.63,78046.74,1.2,-0.77656,0.00016,14.79694]
[1776976978883,37.63,78046.91,1.2,-0.77652,0.00016,14.79815]
[1776976979172,37.63,78046.91,1.2,-0.77652,0.00016,14.79815]
[1776976979268,37.63,78046.91,1.2,-0.77652,0.00016,14.79815]
[1776976979286,37.63,78046.91,1.2,-0.77652,0.00016,14.79815]
[1776976979454,37.63,78046.91,1.2,-0.77652,0.00016,14.79815]
[1776976979464,37.63,78046.91,1.2,-0.77652,0.00016,14.79815]
[1776976979551,37.63,78046.91,1.2,-0.77652,0.00016,14.79815]
[1776976979560,37.63,78046.91,1.2,-0.77652,0.00016,14.79815]
[1776976979746,37.63,78046.91,1.2,-0.77652,0.00016,14.79815]
[1776976979793,37.63,78046.91,1.2,-0.77652,0.00016,14.79815]
[1776976979842,37.63,78048.25,1.2,-0.77631,0.00016,14.80656]
[1776976981829,37.63,78051.15,1.2,-0.77584,0.00016,14.8246]
[1776976981879,37.63,78051.14,1.2,-0.77584,0.00016,14.82462]
[1776976981920,37.63,78051.14,1.2,-0.77584,0.00016,14.82462]
[1776976981929,37.63,78051.14,1.2,-0.77584,0.00016,14.82462]
[1776976982033,37.63,78051.14,1.2,-0.77584,0.00016,14.82462]
[1776976982152,37.63,78051.14,1.2,-0.77584,0.00016,14.82462]
[1776976982157,37.63,78051.14,1.2,-0.77584,0.00016,14.82462]
[1776976982281,37.63,78051.14,1.2,-0.77584,0.00016,14.82462]
[1776976982783,37.63,78051.14,1.2,-0.77584,0.00016,14.82462]
[1776976982884,37.63,78051.99,1.2,-0.7757,0.00016,14.82994]
[1776976982998,37.63,78051.99,1.2,-0.7757,0.00016,14.82994]
[1776976983045,37.63,78051.99,1.2,-0.7757,0.00016,14.82994]
[1776976983059,37.63,78051.99,1.2,-0.7757,0.00016,14.82994]
[1776976983170,37.63,78051.99,1.2,-0.7757,0.00016,14.82994]
[1776976983228,37.63,78051.99,1.2,-0.7757,0.00016,14.82994]
[1776976983299,37.63,78051.99,1.2,-0.7757,0.00016,14.82994]
[1776976983374,37.63,78050.49,1.2,-0.77594,0.00016,14.82061]
[1776976984124,37.63,78050.49,1.2,-0.77594,0.00016,14.82061]
[1776976984130,37.63,78050.49,1.2,-0.77594,0.00016,14.82061]
[1776976984143,37.63,78050.49,1.2,-0.77594,0.00016,14.82061]
[1776976984274,37.63,78050.49,1.2,-0.77594,0.00016,14.82061]
[1776976984281,37.63,78050.49,1.2,-0.77594,0.00016,14.82061]
[1776976984327,37.63,78050.49,1.2,-0.77594,0.00016,14.82061]
[1776976987346,37.63,78051.36,1.2,-0.7758,0.00016,14.82612]
[1776976987467,37.63,78051.36,1.2,-0.7758,0.00016,14.82612]
[1776976987480,37.63,78051.36,1.2,-0.7758,0.00016,14.82612]
[1776976987513,37.63,78051.36,1.2,-0.7758,0.00016,14.82612]
[1776976987540,37.63,78051.36,1.2,-0.7758,0.00016,14.82612]
[1776976987594,37.63,78051.36,1.2,-0.7758,0.00016,14.82612]
[1776976987789,37.63,78051.36,1.2,-0.7758,0.00016,14.82612]
[1776976987843,37.63,78051.36,1.2,-0.7758,0.00016,14.82612]
[1776976987845,37.63,78051.36,1.2,-0.7758,0.00016,14.82612]
[1776976987813,37.63,78051.42,1.2,-0.77579,0.00016,14.82655]
[1776976988054,37.63,78051.42,1.2,-0.77579,0.00016,14.82655]
[1776976988100,37.63,78051.42,1.2,-0.77579,0.00016,14.82655]
[1776976988126,37.63,78051.42,1.2,-0.77579,0.00016,14.82655]
[1776976988281,37.63,78051.42,1.2,-0.77579,0.00016,14.82655]
[1776976988538,37.63,78051.42,1.2,-0.77579,0.00016,14.82655]
[1776976988582,37.63,78051.42,1.2,-0.77579,0.00016,14.82655]
[1776976989930,37.63,78050.47,1.2,-0.77594,0.00016,14.82067]
[1776976989976,37.63,78050.47,1.2,-0.77594,0.00016,14.82067]
[1776976990038,37.63,78050.47,1.2,-0.77594,0.00016,14.82067]
[1776976990053,37.63,78050.47,1.2,-0.77594,0.00016,14.82067]
[1776976990175,37.63,78050.47,1.2,-0.77594,0.00016,14.82067]
[1776976990918,37.63,78050.91,1.2,-0.77587,0.00016,14.82344]
[1776976991029,37.63,78050.91,1.2,-0.77587,0.00016,14.82344]
[1776976991041,37.63,78050.91,1.2,-0.77587,0.00016,14.82344]
[1776976991055,37.63,78050.91,1.2,-0.77587,0.00016,14.82344]
[1776976991539,37.63,78050.91,1.2,-0.77587,0.00016,14.82344]
[1776976991772,37.63,78050.91,1.2,-0.77587,0.00016,14.82344]
[1776976991871,37.63,78050.91,1.2,-0.77587,0.00016,14.82344]
[1776976991874,37.63,78051.07,1.2,-0.77584,0.00016,14.82449]
[1776976991935,37.63,78051.07,1.2,-0.77584,0.00016,14.82449]
[1776976991983,37.63,78051.07,1.2,-0.77584,0.00016,14.82449]
[1776976992040,37.63,78051.07,1.2,-0.77584,0.00016,14.82449]
[1776976992045,37.63,78051.07,1.2,-0.77584,0.00016,14.82449]
[1776976992068,37.63,78051.07,1.2,-0.77584,0.00016,14.82449]
[1776976992169,37.63,78051.07,1.2,-0.77584,0.00016,14.82449]
[1776976992221,37.63,78051.07,1.2,-0.77584,0.00016,14.82449]
[1776976992224,37.63,78052.23,1.2,-0.77566,0.00016,14.8317]
[1776976992939,37.63,78052.23,1.2,-0.77566,0.00016,14.8317]
[1776976993009,37.63,78052.23,1.2,-0.77566,0.00016,14.8317]
[1776976993047,37.63,78052.23,1.2,-0.77566,0.00016,14.8317]
[1776976993161,37.63,78052.23,1.2,-0.77566,0.00016,14.8317]
[1776976993214,37.63,78052.23,1.2,-0.77566,0.00016,14.8317]
[1776976993233,37.63,78053.7,1.2,-0.77542,0.00016,14.84085]
[1776976995411,37.63,78052.53,1.2,-0.77561,0.00016,14.83359]
[1776976995485,37.63,78052.53,1.2,-0.77561,0.00016,14.83359]
[1776976995550,37.63,78052.53,1.2,-0.77561,0.00016,14.83359]
[1776976995777,37.63,78052.53,1.2,-0.77561,0.00016,14.83359]
[1776976995784,37.63,78052.53,1.2,-0.77561,0.00016,14.83359]
[1776976995908,37.63,78052.53,1.2,-0.77561,0.00016,14.83359]
[1776976995872,37.63,78052.41,1.2,-0.77563,0.00016,14.83286]
[1776976995973,37.63,78052.41,1.2,-0.77563,0.00016,14.83286]
[1776976996049,37.63,78052.41,1.2,-0.77563,0.00016,14.83286]
[1776976996158,37.63,78052.41,1.2,-0.77563,0.00016,14.83286]
[1776976996239,37.63,78052.41,1.2,-0.77563,0.00016,14.83286]
[1776976996274,37.63,78052.41,1.2,-0.77563,0.00016,14.83286]
[1776976996581,37.63,78052.41,1.2,-0.77563,0.00016,14.83286]
[1776976996651,37.63,78052.41,1.2,-0.77563,0.00016,14.83286]
[1776976996790,37.63,78052.41,1.2,-0.77563,0.00016,14.83286]
[1776976996881,37.63,78051.3,1.2,-0.77581,0.00016,14.82598]
[1776976996952,37.63,78051.3,1.2,-0.77581,0.00016,14.82598]
[1776976996989,37.63,78051.3,1.2,-0.77581,0.00016,14.82598]
[1776976997047,37.63,78051.3,1.2,-0.77581,0.00016,14.82598]
[1776976997062,37.63,78051.3,1.2,-0.77581,0.00016,14.82598]
[1776976997176,37.63,78051.3,1.2,-0.77581,0.00016,14.82598]
[1776976997284,37.63,78051.3,1.2,-0.77581,0.00016,14.82598]
[1776976997299,37.63,78051.3,1.2,-0.77581,0.00016,14.82598]
[1776976997369,37.63,78051.3,1.2,-0.77581,0.00016,14.82598]
[1776976997380,37.63,78050.34,1.2,-0.77596,0.00016,14.82001]
[1776976999537,37.63,78049.95,1.2,-0.77602,0.00016,14.8176]
[1776976999785,37.63,78049.95,1.2,-0.77602,0.00016,14.8176]
[1776976999875,37.63,78050.29,1.2,-0.77597,0.00016,14.81977]
[1776977000028,37.63,78050.29,1.2,-0.77597,0.00016,14.81977]
[1776977000081,37.63,78050.29,1.2,-0.77597,0.00016,14.81977]
[1776977000285,37.63,78050.29,1.2,-0.77597,0.00016,14.81977]
[1776977000533,37.63,78050.29,1.2,-0.77597,0.00016,14.81977]
[1776977000581,37.63,78050.29,1.2,-0.77597,0.00016,14.81977]
[1776977000636,37.63,78050.29,1.2,-0.77597,0.00016,14.81977]
[1776977000742,37.63,78050.29,1.2,-0.77597,0.00016,14.81977]
[1776977000798,37.63,78050.29,1.2,-0.77597,0.00016,14.81977]
[1776977000849,37.63,78050.29,1.2,-0.77597,0.00016,14.81977]
[1776977000828,37.63,78049.81,1.2,-0.77604,0.00016,14.8168]
[1776977001033,37.63,78049.81,1.2,-0.77604,0.00016,14.8168]
[1776977001095,37.63,78049.81,1.2,-0.77604,0.00016,14.8168]
[1776977001282,37.63,78049.81,1.2,-0.77604,0.00016,14.8168]
[1776977001435,37.63,78049.81,1.2,-0.77604,0.00016,14.8168]
[1776977001446,37.63,78049.81,1.2,-0.77604,0.00016,14.8168]
[1776977001584,37.63,78049.81,1.2,-0.77604,0.00016,14.8168]
[1776977001632,37.63,78045.48,1.2,-0.77674,0.00016,14.7899]
[1776977003708,37.63,78044.17,1.2,-0.77695,0.00016,14.78174]
[1776977003716,37.63,78044.17,1.2,-0.77695,0.00016,14.78174]
[1776977003806,37.63,78044.17,1.2,-0.77695,0.00016,14.78174]
[1776977003886,37.63,78044.17,1.2,-0.77695,0.00016,14.78174]
[1776977003862,37.63,78047.21,1.2,-0.77646,0.00016,14.80074]
[1776977004105,37.63,78047.21,1.2,-0.77646,0.00016,14.80074]
[1776977004111,37.63,78047.21,1.2,-0.77646,0.00016,14.80074]
[1776977004323,37.63,78056.72,1.2,-0.77493,0.00016,14.85992]
[1776977005194,37.63,78056.72,1.2,-0.77493,0.00016,14.85992]
[1776977005201,37.63,78056.72,1.2,-0.77493,0.00016,14.85992]
[1776977005246,37.63,78056.72,1.2,-0.77493,0.00016,14.85992]
[1776977005331,37.63,78058.71,1.2,-0.77461,0.00016,14.87225]
[1776977007293,37.63,78058.55,1.2,-0.77464,0.00016,14.87121]
[1776977007406,37.63,78058.55,1.2,-0.77464,0.00016,14.87121]
[1776977007454,37.63,78058.55,1.2,-0.77464,0.00016,14.87121]
[1776977007467,37.63,78058.88,1.2,-0.77458,0.00016,14.87322]
[1776977010588,37.63,78059.17,1.2,-0.77454,0.00016,14.87492]
[1776977010716,37.63,78059.17,1.2,-0.77454,0.00016,14.87492]
[1776977010800,37.63,78059.17,1.2,-0.77454,0.00016,14.87492]
[1776977010893,37.63,78059.17,1.2,-0.77454,0.00016,14.87492]
[1776977010816,37.63,78060.72,1.2,-0.77429,0.00016,14.88444]
[1776977010974,37.63,78060.72,1.2,-0.77429,0.00016,14.88444]
[1776977011095,37.63,78060.72,1.2,-0.77429,0.00016,14.88444]
[1776977011660,37.63,78060.72,1.2,-0.77429,0.00016,14.88444]
[1776977011775,37.63,78060.72,1.2,-0.77429,0.00016,14.88444]
[1776977011904,37.63,78060.72,1.2,-0.77429,0.00016,14.88444]
[1776977011857,37.63,78060.91,1.2,-0.77432,0.00016,14.87998]
[1776977012100,37.63,78060.91,1.2,-0.77432,0.00016,14.87998]
[1776977012167,37.63,78060.91,1.2,-0.77432,0.00016,14.87998]
[1776977012379,37.63,78062.64,1.2,-0.77404,0.00016,14.89071]
[1776977013298,37.63,78062.64,1.2,-0.77404,0.00016,14.89071]
[1776977013387,37.63,78062.6,1.2,-0.77405,0.00016,14.8904]
[1776977015056,37.63,78062.69,1.2,-0.77403,0.00016,14.89088]
[1776977015167,37.63,78062.69,1.2,-0.77403,0.00016,14.89088]
[1776977015348,37.63,78062.69,1.2,-0.77403,0.00016,14.89088]
[1776977015403,37.63,78074.53,1.2,-0.77212,0.00016,14.9641]
[1776977016410,37.63,78072.08,1.2,-0.77252,0.00016,14.9489]
[1776977016951,37.63,78072.08,1.2,-0.77252,0.00016,14.9489]
[1776977017000,37.63,78072.08,1.2,-0.77252,0.00016,14.9489]
[1776977017417,37.63,78072.15,1.2,-0.77251,0.00016,14.9492]
[1776977018424,37.63,78070.17,1.2,-0.77284,0.00016,14.93684]
[1776977019276,37.63,78070.17,1.2,-0.77284,0.00016,14.93684]
[1776977019431,37.63,78070.02,1.2,-0.77286,0.00016,14.9358]
[1776977019966,37.63,78070.02,1.2,-0.77286,0.00016,14.9358]
[1776977020060,37.63,78070.02,1.2,-0.77286,0.00016,14.9358]
[1776977022651,37.63,78068.38,1.2,-0.77314,0.00016,14.92535]
[1776977023459,37.63,78049.21,1.2,-0.77623,0.00016,14.80626]
[1776977024762,37.63,78048.14,1.2,-0.7764,0.00016,14.79956]
[1776977025316,37.63,78048.14,1.2,-0.7764,0.00016,14.79956]
[1776977025452,37.63,78048.14,1.2,-0.7764,0.00016,14.79956]
[1776977025497,37.63,78048.14,1.2,-0.7764,0.00016,14.79956]
[1776977025536,37.63,78048.14,1.2,-0.7764,0.00016,14.79956]
[1776977025775,37.63,78048.14,1.2,-0.7764,0.00016,14.79956]
[1776977025842,37.63,78048.02,1.2,-0.77642,0.00016,14.79886]
[1776977026504,37.63,78040.43,1.2,-0.77763,0.00016,14.75155]
[1776977027494,37.63,78035.37,1.2,-0.77844,0.00016,14.71995]
[1776977029511,37.63,78033.93,1.2,-0.77867,0.00016,14.71094]
[1776977034546,37.63,78033.36,1.2,-0.77876,0.00016,14.7075]
[1776977037019,37.63,78033.07,1.2,-0.7788,0.00016,14.70577]
[1776977037567,37.63,78031.11,1.2,-0.77912,0.00016,14.69342]
[1776977040589,37.63,78029.17,1.2,-0.77943,0.00016,14.68103]
[1776977045625,37.62,78027.81,1.2,-0.77966,0.00016,14.67218]
[1776977047639,37.62,78015.72,1.2,-0.78158,0.00016,14.59625]
[1776977048646,37.62,78008.97,1.2,-0.78265,0.00016,14.55385]
[1776977050706,37.62,78009.1,1.2,-0.78262,0.00016,14.55475]
[1776977051551,37.62,78009.13,1.2,-0.78262,0.00016,14.55499]
[1776977051656,37.62,78009.13,1.2,-0.78262,0.00016,14.55499]
[1776977051667,37.62,78008.41,1.2,-0.78273,0.00016,14.55051]
[1776977056702,37.63,78006.84,1.2,-0.78297,0.00016,14.54087]
[1776977057537,37.63,78006.84,1.2,-0.78297,0.00016,14.54087]
[1776977057609,37.63,78006.84,1.2,-0.78297,0.00016,14.54087]
[1776977057714,37.63,78002.93,1.2,-0.78359,0.00016,14.5163]
[1776977058716,37.63,77999.53,1.2,-0.78412,0.00016,14.49483]
[1776977059282,37.63,77999.53,1.2,-0.78412,0.00016,14.49483]
[1776977059341,37.63,77999.53,1.2,-0.78412,0.00016,14.49483]
[1776977059527,37.63,77999.53,1.2,-0.78412,0.00016,14.49483]
[1776977059723,37.63,77997.78,1.2,-0.7844,0.00016,14.48379]
[1776977060730,37.63,77995.57,1.2,-0.78475,0.00016,14.46986]
[1776977062744,37.63,77993.77,1.2,-0.78503,0.00016,14.45857]
[1776977067779,37.63,77983.24,1.2,-0.78667,0.00016,14.39217]
[1776977068787,37.63,77980.27,1.2,-0.78713,0.00016,14.37337]
[1776977070800,37.63,77978.88,1.2,-0.78735,0.00016,14.3646]
[1776977071807,37.63,77980.73,1.2,-0.78712,0.00016,14.37073]
[1776977074828,37.63,77984.9,1.2,-0.78646,0.00016,14.39716]
[1776977075835,37.63,77988.88,1.2,-0.78584,0.00016,14.42232]
[1776977076842,37.63,77986.72,1.2,-0.78618,0.00016,14.40861]
[1776977077849,37.63,77984.67,1.2,-0.7865,0.00016,14.39561]
[1776977078856,37.63,77986.07,1.2,-0.78628,0.00016,14.40445]
[1776977083891,37.63,77985.0,1.2,-0.78646,0.00016,14.39753]
[1776977087182,37.63,77984.68,1.2,-0.78651,0.00016,14.39544]
[1776977087921,37.63,77996.82,1.2,-0.7846,0.00016,14.47214]
[1776977088302,37.63,77996.82,1.2,-0.7846,0.00016,14.47214]
[1776977088926,37.63,78001.32,1.2,-0.7839,0.00016,14.50042]
[1776977090940,37.62,78003.67,1.2,-0.78354,0.00016,14.51495]
[1776977091227,37.62,78003.67,1.2,-0.78354,0.00016,14.51495]
[1776977091947,37.62,78003.71,1.2,-0.78353,0.00016,14.51506]
[1776977092826,37.62,78003.71,1.2,-0.78353,0.00016,14.51506]
[1776977094968,37.62,78005.89,1.2,-0.7832,0.00016,14.52836]
[1776977095072,37.62,78005.89,1.2,-0.7832,0.00016,14.52836]
[1776977095975,37.62,78007.24,1.2,-0.78299,0.00016,14.53683]
[1776977097989,37.62,78005.65,1.2,-0.78324,0.00016,14.52677]
[1776977098277,37.62,78005.65,1.2,-0.78324,0.00016,14.52677]
[1776977099610,37.62,78005.78,1.2,-0.78322,0.00016,14.52757]
[1776977101010,37.62,78016.5,1.2,-0.78153,0.00016,14.59503]
[1776977106045,37.62,78016.36,1.2,-0.78154,0.00016,14.5944]
[1776977107052,37.62,78019.16,1.2,-0.7811,0.00016,14.61203]
[1776977108059,37.62,78020.89,1.2,-0.78082,0.00016,14.62292]
[1776977110074,37.62,78026.62,1.2,-0.77991,0.00016,14.65888]
[1776977111081,37.62,78030.31,1.2,-0.77932,0.00016,14.68197]
[1776977113215,37.62,78029.92,1.2,-0.77939,0.00016,14.67948]
[1776977113293,37.62,78029.92,1.2,-0.77939,0.00016,14.67948]
[1776977113528,37.62,78029.92,1.2,-0.77939,0.00016,14.67948]
[1776977113621,37.62,78036.13,1.2,-0.7784,0.00016,14.71828]
[1776977114102,37.62,78041.15,1.2,-0.7776,0.00016,14.74954]
[1776977116116,37.62,78043.65,1.2,-0.7772,0.00016,14.76515]
[1776977118130,37.62,78040.32,1.2,-0.77773,0.00016,14.74437]
[1776977120144,37.62,78046.01,1.2,-0.77682,0.00016,14.77997]
[1776977121151,37.62,78044.35,1.2,-0.77708,0.00016,14.76968]
[1776977126186,37.62,78042.99,1.2,-0.77729,0.00016,14.7615]
[1776977130214,37.62,78036.78,1.2,-0.77829,0.00016,14.72262]
[1776977131221,37.62,78034.92,1.2,-0.77864,0.00016,14.7053]
[1776977136256,37.62,78033.52,1.2,-0.77887,0.00016,14.69618]
[1776977140284,37.62,78031.1,1.2,-0.77927,0.00016,14.68077]
[1776977143305,37.62,78036.7,1.2,-0.77838,0.00016,14.71566]
[1776977144312,37.62,78040.99,1.2,-0.77769,0.00016,14.74237]
[1776977145319,37.62,78044.76,1.2,-0.77709,0.00016,14.76578]
[1776977146326,37.62,78041.1,1.2,-0.77768,0.00016,14.74287]
[1776977147334,37.62,78043.37,1.2,-0.77732,0.00016,14.75705]
[1776977148339,37.62,78045.11,1.2,-0.77704,0.00016,14.7679]
[1776977150772,37.62,78043.47,1.2,-0.7773,0.00016,14.75792]
[1776977152368,37.62,78037.71,1.2,-0.77821,0.00016,14.72211]
[1776977153376,37.62,78028.78,1.2,-0.77964,0.00016,14.66631]
[1776977154382,37.62,78026.4,1.2,-0.78001,0.00016,14.65151]
[1776977155234,37.62,78026.4,1.2,-0.78001,0.00016,14.65151]
[1776977158410,37.62,78024.66,1.2,-0.78028,0.00016,14.6411]
[1776977159417,37.62,78021.41,1.2,-0.78079,0.00016,14.62085]
[1776977161761,37.62,78021.53,1.2,-0.78076,0.00016,14.62176]
[1776977161862,37.63,78020.07,1.2,-0.78099,0.00016,14.61292]
[1776977162321,37.63,78020.07,1.2,-0.78099,0.00016,14.61292]
[1776977167483,37.63,78020.38,1.2,-0.78092,0.00016,14.61566]
[1776977171682,37.63,78019.58,1.2,-0.78103,0.00016,14.6111]
[1776977172020,37.63,78019.58,1.2,-0.78103,0.00016,14.6111]
[1776977172519,37.63,78022.05,1.2,-0.78063,0.00016,14.62691]
[1776977176547,37.64,78020.47,1.2,-0.78087,0.00016,14.61755]
[1776977181582,37.64,78019.79,1.2,-0.78096,0.00016,14.61397]
[1776977183596,37.64,78017.5,1.2,-0.78132,0.00016,14.59988]
[1776977185610,37.64,78020.05,1.2,-0.7809,0.00016,14.61616]
[1776977190645,37.64,78020.36,1.2,-0.78085,0.00016,14.61844]
[1776977195680,37.64,78017.5,1.2,-0.78135,0.00016,14.59492]
[1776977199708,37.64,78015.69,1.2,-0.78164,0.00016,14.58367]
[1776977204769,37.64,78015.64,1.2,-0.78164,0.00016,14.58353]
[1776977204907,37.64,78010.44,1.2,-0.78246,0.00016,14.55091]
[1776977205750,37.64,77990.54,1.2,-0.78559,0.00016,14.42555]
[1776977206757,37.64,77987.31,1.2,-0.7861,0.00016,14.40494]
[1776977208772,37.64,77985.98,1.2,-0.78631,0.00016,14.39653]
[1776977209445,37.64,77985.98,1.2,-0.78631,0.00016,14.39653]
[1776977209586,37.64,77985.98,1.2,-0.78631,0.00016,14.39653]
[1776977209784,37.64,78005.73,1.2,-0.78321,0.00016,14.52113]
[1776977210795,37.64,78007.97,1.2,-0.78285,0.00016,14.53536]
[1776977211801,37.64,78001.14,1.2,-0.78393,0.00016,14.49236]
[1776977213366,37.64,78000.82,1.2,-0.78398,0.00016,14.49032]
[1776977213816,37.64,77999.25,1.2,-0.78423,0.00016,14.48033]
[1776977216839,37.64,77996.09,1.2,-0.78473,0.00016,14.46013]
[1776977217846,37.64,77994.8,1.2,-0.78494,0.00016,14.45191]
[1776977219301,37.64,77994.81,1.2,-0.78494,0.00016,14.45185]
[1776977220867,37.64,77994.74,1.2,-0.78495,0.00016,14.45135]
[1776977222881,37.64,77996.3,1.2,-0.78471,0.00016,14.46108]
[1776977227915,37.64,77996.46,1.2,-0.7847,0.00016,14.46168]
[1776977229930,37.64,77994.55,1.2,-0.785,0.00016,14.44949]
[1776977231944,37.64,77987.16,1.2,-0.78616,0.00016,14.40269]
[1776977234029,37.64,77971.28,1.2,-0.78864,0.00016,14.30209]
[1776977234965,37.64,77966.23,1.2,-0.78942,0.00016,14.26998]
[1776977237517,37.64,77966.23,1.2,-0.78942,0.00016,14.26997]
[1776977237986,37.64,77966.21,1.2,-0.78943,0.00016,14.26983]
[1776977238962,37.64,77966.21,1.2,-0.78943,0.00016,14.26983]
[1776977240000,37.64,77964.69,1.2,-0.78966,0.00016,14.2603]
[1776977241008,37.64,77968.87,1.2,-0.78901,0.00016,14.28699]
[1776977242014,37.64,77970.41,1.2,-0.78877,0.00016,14.2968]
[1776977246043,37.64,77973.8,1.2,-0.78823,0.00016,14.31858]
[1776977247050,37.64,77976.23,1.2,-0.78785,0.00016,14.33407]
[1776977252085,37.64,77976.75,1.2,-0.78782,0.00016,14.33201]
[1776977255106,37.64,77971.95,1.2,-0.78857,0.00016,14.30172]
[1776977256113,37.64,77965.17,1.2,-0.78962,0.00016,14.25873]
[1776977260141,37.64,77961.08,1.2,-0.79024,0.00015,14.233]
[1776977261148,37.64,77959.39,1.2,-0.79051,0.00015,14.22213]
[1776977262155,37.64,77957.59,1.2,-0.79079,0.00015,14.21056]
[1776977268196,37.64,77957.96,1.2,-0.79075,0.00015,14.21224]
[1776977278267,37.63,77957.04,1.2,-0.79092,0.00015,14.20512]
[1776977283302,37.63,77956.52,1.2,-0.79102,0.00015,14.20111]
[1776977284309,37.63,77958.48,1.2,-0.79072,0.00015,14.21345]
[1776977286323,37.63,77959.96,1.2,-0.7905,0.00015,14.22255]
[1776977287330,37.63,77961.39,1.2,-0.79028,0.00015,14.23148]
[1776977292364,37.63,77962.01,1.2,-0.79021,0.00015,14.23451]
[1776977293371,37.62,77970.34,1.2,-0.78892,0.00016,14.28727]
[1776977294378,37.62,77972.6,1.2,-0.78858,0.00016,14.30139]
[1776977295386,37.62,77973.86,1.2,-0.78838,0.00016,14.30921]
[1776977299413,37.62,77971.76,1.2,-0.78873,0.00016,14.29516]
[1776977300421,37.62,77969.54,1.2,-0.78908,0.00016,14.2809]
[1776977305456,37.62,77970.07,1.2,-0.78902,0.00016,14.28353]
[1776977307470,37.62,77971.15,1.2,-0.78885,0.00016,14.29009]
[1776977313512,37.61,77971.15,1.2,-0.78893,0.00016,14.28357]
[1776977317539,37.61,77972.22,1.2,-0.78878,0.00016,14.28986]
[1776977320561,37.61,77971.03,1.2,-0.78898,0.00016,14.28189]
[1776977321568,37.61,77972.45,1.2,-0.78876,0.00016,14.29078]
[1776977322900,37.61,77972.45,1.2,-0.78876,0.00016,14.29078]
[1776977327721,37.6,77971.68,1.2,-0.78889,0.00016,14.28525]
[1776977328459,37.6,77971.29,1.2,-0.78896,0.00016,14.28243]
[1776977329162,37.6,77971.29,1.2,-0.78896,0.00016,14.28243]
[1776977329257,37.6,77961.91,1.2,-0.79042,0.00015,14.22262]
[1776977330637,37.6,77960.66,1.2,-0.79062,0.00015,14.21451]
[1776977335671,37.6,77959.96,1.2,-0.79075,0.00015,14.20931]
[1776977340710,37.6,77958.34,1.2,-0.79102,0.00015,14.19825]
[1776977342725,37.6,77961.68,1.2,-0.79051,0.00015,14.21925]
[1776977343732,37.59,77960.01,1.2,-0.79077,0.00015,14.20845]
[1776977347761,37.59,77958.4,1.2,-0.79103,0.00015,14.19759]
[1776977348736,37.59,77958.4,1.2,-0.79103,0.00015,14.19759]
[1776977348768,37.59,77950.46,1.2,-0.79226,0.00015,14.14679]
[1776977349399,37.59,77950.46,1.2,-0.79226,0.00015,14.14679]
[1776977349447,37.59,77950.46,1.2,-0.79226,0.00015,14.14679]
[1776977349537,37.59,77950.46,1.2,-0.79226,0.00015,14.14679]
[1776977349775,37.59,77942.36,1.2,-0.79351,0.00015,14.09493]
[1776977351789,37.59,77945.3,1.2,-0.79306,0.00015,14.11366]
[1776977356823,37.59,77954.65,1.2,-0.79162,0.00015,14.17322]
[1776977357831,37.59,77956.78,1.2,-0.7913,0.00015,14.18673]
[1776977359846,37.59,77952.74,1.2,-0.79193,0.00015,14.1608]
[1776977363543,37.59,77952.54,1.2,-0.79196,0.00015,14.15937]
[1776977363874,37.59,77953.29,1.2,-0.79185,0.00015,14.16411]
[1776977369916,37.59,77951.62,1.2,-0.79211,0.00015,14.15319]
[1776977373944,37.59,77950.16,1.2,-0.79239,0.00015,14.13811]
[1776977375958,37.59,77948.04,1.2,-0.79272,0.00015,14.12454]
[1776977376965,37.59,77945.64,1.2,-0.79309,0.00015,14.10919]
[1776977379986,37.59,77942.48,1.2,-0.79358,0.00015,14.08906]
[1776977382000,37.59,77940.77,1.2,-0.79384,0.00015,14.07822]
[1776977387035,37.59,77941.38,1.2,-0.79373,0.00015,14.08246]
[1776977392070,37.59,77940.61,1.2,-0.79384,0.00015,14.07786]
[1776977397105,37.59,77941.56,1.2,-0.79369,0.00015,14.08434]
[1776977402144,37.59,77950.87,1.2,-0.79225,0.00015,14.14409]
[1776977403149,37.59,77955.77,1.2,-0.79149,0.00015,14.17543]
[1776977404156,37.59,77956.38,1.2,-0.7914,0.00015,14.17931]
[1776977405171,37.59,77958.84,1.2,-0.79102,0.00015,14.19495]
[1776977405752,37.59,77958.84,1.2,-0.79102,0.00015,14.19495]
[1776977405858,37.59,77958.84,1.2,-0.79102,0.00015,14.19495]
[1776977406173,37.59,77967.71,1.2,-0.78964,0.00016,14.25133]
[1776977407180,37.59,77970.14,1.2,-0.78927,0.00016,14.26665]
[1776977409194,37.59,77972.95,1.2,-0.78884,0.00016,14.28421]
[1776977410201,37.59,77970.71,1.2,-0.78919,0.00016,14.26979]
[1776977415236,37.59,77970.28,1.2,-0.78928,0.00016,14.26624]
[1776977420271,37.58,77970.72,1.2,-0.78923,0.00016,14.26818]
[1776977425306,37.58,77968.28,1.2,-0.78964,0.00016,14.25181]
[1776977428326,37.58,77966.63,1.2,-0.7899,0.00016,14.24088]
[1776977433362,37.58,77968.84,1.2,-0.78963,0.00016,14.24863]
[1776977434369,37.58,77970.8,1.2,-0.78933,0.00016,14.26095]
[1776977436383,37.57,77973.52,1.2,-0.78892,0.00016,14.2779]
[1776977437390,37.57,77979.68,1.2,-0.78796,0.00016,14.31686]
[1776977438397,37.57,77981.88,1.2,-0.78762,0.00016,14.33059]
[1776977441419,37.57,77986.77,1.2,-0.78687,0.00016,14.36097]
[1776977446453,37.57,77986.41,1.2,-0.78695,0.00016,14.35809]
[1776977447460,37.57,77981.43,1.2,-0.78773,0.00016,14.32641]
[1776977448467,37.57,77977.94,1.2,-0.78827,0.00016,14.3042]
[1776977449474,37.57,77972.18,1.2,-0.78917,0.00016,14.26753]
[1776977451224,37.57,77972.18,1.2,-0.78917,0.00016,14.26753]
[1776977451488,37.57,77969.36,1.2,-0.78961,0.00016,14.24958]
[1776977456523,37.57,77966.9,1.2,-0.78999,0.00016,14.23398]
[1776977461557,37.57,77966.6,1.2,-0.79004,0.00016,14.23217]
[1776977466595,37.57,77966.8,1.2,-0.79,0.00016,14.23354]
[1776977469665,37.57,77966.4,1.2,-0.79006,0.00016,14.23102]
[1776977469731,37.57,77962.76,1.2,-0.79063,0.00016,14.20783]
[1776977470633,37.57,77962.76,1.2,-0.79063,0.00016,14.20783]
[1776977470651,37.57,77944.44,1.2,-0.79346,0.00015,14.09087]
[1776977471628,37.57,77945.68,1.2,-0.79326,0.00015,14.09898]
[1776977476663,37.57,77944.89,1.2,-0.79336,0.00015,14.09483]
[1776977483715,37.58,77945.53,1.2,-0.79323,0.00015,14.10026]
[1776977488795,37.58,77946.22,1.2,-0.7931,0.00015,14.10548]
[1776977488826,37.58,77949.23,1.2,-0.79263,0.00015,14.12492]
[1776977489754,37.58,77956.82,1.2,-0.79146,0.00015,14.17356]
[1776977492534,37.58,77956.65,1.2,-0.79154,0.00015,14.1671]
[1776977498087,37.59,77956.8,1.2,-0.79149,0.00015,14.16874]
[1776977503853,37.59,77956.31,1.2,-0.79154,0.00015,14.16668]
[1776977508888,37.59,77957.38,1.2,-0.79136,0.00015,14.1743]
[1776977509654,37.59,77957.38,1.2,-0.79136,0.00015,14.1743]
[1776977514936,37.6,77955.8,1.2,-0.79158,0.00015,14.16516]
[1776977515943,37.6,77946.36,1.2,-0.79303,0.00015,14.10507]
[1776977516950,37.6,77945.28,1.2,-0.79319,0.00015,14.09842]
[1776977519971,37.6,77943.94,1.2,-0.79338,0.00015,14.09063]
[1776977520978,37.6,77941.11,1.2,-0.79381,0.00015,14.0728]
[1776977526012,37.61,77941.39,1.2,-0.79373,0.00015,14.07598]
[1776977530041,37.61,77947.15,1.2,-0.79282,0.00015,14.11386]
[1776977531048,37.61,77948.69,1.2,-0.79257,0.00015,14.12391]
[1776977533062,37.61,77954.09,1.2,-0.79173,0.00015,14.15877]
[1776977536506,37.61,77953.79,1.2,-0.79178,0.00015,14.15691]
[1776977540111,37.62,77952.26,1.2,-0.79201,0.00015,14.14732]
[1776977544138,37.62,77950.86,1.2,-0.79222,0.00015,14.13857]
[1776977547248,37.62,77951.02,1.2,-0.79219,0.00015,14.1397]
[1776977553201,37.62,77951.27,1.2,-0.7922,0.00015,14.13609]
[1776977558237,37.62,77950.38,1.2,-0.79233,0.00015,14.13075]
[1776977561258,37.62,77946.33,1.2,-0.79295,0.00015,14.10513]
[1776977562265,37.62,77941.14,1.2,-0.79374,0.00015,14.07204]
[1776977563272,37.62,77943.96,1.2,-0.79331,0.00015,14.09017]
[1776977565286,37.62,77942.78,1.2,-0.79348,0.00015,14.08289]
[1776977568307,37.62,77940.94,1.2,-0.79376,0.00015,14.07148]
[1776977570321,37.62,77942.35,1.2,-0.79353,0.00015,14.08087]
[1776977572572,37.63,77942.28,1.2,-0.79354,0.00015,14.08065]
[1776977574374,37.63,77942.27,1.2,-0.79353,0.00015,14.08069]
[1776977579384,37.63,77940.33,1.2,-0.79382,0.00015,14.06894]
[1776977581398,37.63,77938.96,1.2,-0.79402,0.00015,14.06042]
[1776977586433,37.63,77932.86,1.2,-0.79494,0.00015,14.02201]
[1776977587440,37.63,77930.93,1.2,-0.79523,0.00015,14.00982]
[1776977591468,37.64,77929.33,1.2,-0.79546,0.00015,14.0003]
[1776977592474,37.64,77926.54,1.2,-0.79588,0.00015,13.98247]
[1776977593482,37.64,77925.0,1.2,-0.79612,0.00015,13.97268]
[1776977594489,37.64,77920.46,1.2,-0.79681,0.00015,13.94365]
[1776977595496,37.64,77913.49,1.2,-0.79786,0.00015,13.89904]
[1776977596503,37.64,77915.03,1.2,-0.79763,0.00015,13.9091]
[1776977599523,37.64,77911.98,1.2,-0.79808,0.00015,13.88968]
[1776977604560,37.64,77912.89,1.2,-0.79794,0.00015,13.89563]
[1776977611609,37.64,77912.67,1.2,-0.79803,0.00015,13.88866]
[1776977618661,37.64,77912.45,1.2,-0.79806,0.00015,13.88736]
[1776977619668,37.64,77911.15,1.2,-0.79826,0.00015,13.87902]
[1776977624703,37.64,77911.42,1.2,-0.79822,0.00015,13.88086]
[1776977630332,37.64,77911.34,1.2,-0.79823,0.00015,13.8804]
[1776977630744,37.64,77908.01,1.2,-0.79873,0.00015,13.85903]
[1776977632573,37.64,77904.87,1.2,-0.7992,0.00015,13.83893]
[1776977633766,37.64,77905.88,1.2,-0.79905,0.00015,13.84547]
[1776977638801,37.64,77906.19,1.2,-0.799,0.00015,13.84766]
[1776977645850,37.64,77909.99,1.2,-0.79842,0.00015,13.87232]
[1776977646856,37.64,77911.31,1.2,-0.79822,0.00015,13.88079]
[1776977648871,37.64,77912.93,1.2,-0.79797,0.00015,13.89116]
[1776977653905,37.64,77912.24,1.2,-0.79808,0.00015,13.88657]
[1776977657934,37.64,77914.82,1.2,-0.79769,0.00015,13.90303]
[1776977658941,37.64,77916.37,1.2,-0.79746,0.00015,13.91294]
[1776977659948,37.64,77917.3,1.2,-0.79732,0.00015,13.91885]
[1776977664983,37.64,77918.13,1.2,-0.7972,0.00015,13.92395]
[1776977667480,37.64,77915.97,1.2,-0.79753,0.00015,13.90995]
[1776977668006,37.64,77911.7,1.2,-0.79818,0.00015,13.88254]
[1776977670311,37.64,77910.52,1.2,-0.79835,0.00015,13.87495]
[1776977676059,37.64,77910.82,1.2,-0.79837,0.00015,13.87118]
[1776977681095,37.64,77911.01,1.2,-0.79834,0.00015,13.87228]
[1776977682102,37.64,77912.0,1.2,-0.79819,0.00015,13.87861]
[1776977687137,37.64,77912.02,1.2,-0.79819,0.00015,13.87858]
[1776977692172,37.64,77911.06,1.2,-0.79834,0.00015,13.87247]
[1776977697223,37.64,77911.29,1.2,-0.7983,0.00015,13.87402]
[1776977701235,37.64,77906.64,1.2,-0.799,0.00015,13.84418]
[1776977702242,37.64,77901.25,1.2,-0.79982,0.00015,13.80951]
[1776977703249,37.64,77900.28,1.2,-0.79996,0.00015,13.80331]
[1776977708284,37.64,77900.4,1.2,-0.79994,0.00015,13.80434]
[1776977713326,37.64,77900.23,1.2,-0.79996,0.00015,13.80352]
[1776977717353,37.64,77892.35,1.2,-0.80114,0.00015,13.753]
[1776977718361,37.64,77891.42,1.2,-0.80128,0.00015,13.74706]
[1776977720374,37.64,77892.29,1.2,-0.80114,0.00015,13.75291]
[1776977724403,37.64,77895.04,1.2,-0.80072,0.00015,13.77109]
[1776977726416,37.64,77895.91,1.2,-0.80058,0.00015,13.7769]
[1776977727722,37.65,77895.7,1.2,-0.80061,0.00015,13.77563]
[1776977729247,37.65,77895.67,1.2,-0.80061,0.00015,13.77552]
[1776977730445,37.65,77898.58,1.2,-0.80017,0.00015,13.79442]
[1776977731452,37.65,77905.62,1.2,-0.79916,0.00015,13.83413]
[1776977733465,37.65,77905.71,1.2,-0.79915,0.00015,13.83477]
[1776977735479,37.65,77906.68,1.2,-0.799,0.00015,13.84101]
[1776977741523,37.65,77907.14,1.2,-0.79893,0.00015,13.84395]
[1776977745550,37.65,77909.65,1.2,-0.79855,0.00015,13.86006]
[1776977751592,37.65,77910.39,1.2,-0.79844,0.00015,13.86467]
[1776977756628,37.65,77910.44,1.2,-0.79844,0.00015,13.86486]
[1776977757635,37.65,77911.83,1.2,-0.79823,0.00015,13.87376]
[1776977760656,37.64,77910.5,1.2,-0.79843,0.00015,13.86512]
[1776977762720,37.64,77910.67,1.2,-0.79841,0.00015,13.86619]
[1776977764684,37.64,77898.09,1.2,-0.80031,0.00015,13.78521]
[1776977765690,37.64,77897.97,1.2,-0.80033,0.00015,13.78451]
[1776977766558,37.64,77897.97,1.2,-0.80033,0.00015,13.78451]
[1776977767718,37.65,77897.44,1.2,-0.80041,0.00015,13.78118]
[1776977768711,37.65,77896.18,1.2,-0.80059,0.00015,13.77322]
[1776977771805,37.65,77895.63,1.2,-0.80067,0.00015,13.76994]
[1776977774771,37.65,77893.62,1.2,-0.80097,0.00015,13.75725]
[1776977776785,37.65,77894.55,1.2,-0.80082,0.00015,13.76343]
[1776977778431,37.65,77894.55,1.2,-0.80082,0.00015,13.76343]
[1776977778615,37.65,77894.55,1.2,-0.80082,0.00015,13.76343]
[1776977778744,37.65,77894.55,1.2,-0.80082,0.00015,13.76343]
[1776977778636,37.65,77892.65,1.2,-0.8011,0.00015,13.75139]
[1776977778798,37.65,77883.38,1.2,-0.80249,0.00015,13.69161]
[1776977780812,37.65,77882.33,1.2,-0.80264,0.00015,13.68519]
[1776977782827,37.65,77879.06,1.2,-0.80312,0.00015,13.66445]
[1776977784647,37.65,77879.06,1.2,-0.80312,0.00015,13.66445]
[1776977784737,37.65,77876.98,1.2,-0.80342,0.00015,13.65146]
[1776977785527,37.65,77876.98,1.2,-0.80342,0.00015,13.65146]
[1776977788961,37.66,77876.17,1.2,-0.80353,0.00015,13.64693]
[1776977789680,37.66,77876.17,1.2,-0.80353,0.00015,13.64693]
[1776977789876,37.66,77874.74,1.2,-0.80373,0.00015,13.63816]
[1776977790883,37.66,77871.37,1.2,-0.80423,0.00015,13.61657]
[1776977795918,37.66,77871.35,1.2,-0.80426,0.00015,13.61186]
[1776977799270,37.66,77871.34,1.2,-0.80426,0.00015,13.6121]
[1776977799947,37.67,77877.03,1.2,-0.80339,0.00015,13.64977]
[1776977800997,37.67,77877.03,1.2,-0.80339,0.00015,13.64977]
[1776977801050,37.67,77878.96,1.2,-0.80309,0.00015,13.66249]
[1776977806996,37.67,77879.96,1.2,-0.80291,0.00015,13.67041]
[1776977812030,37.68,77880.09,1.2,-0.80286,0.00015,13.67246]
[1776977817066,37.68,77878.65,1.2,-0.80304,0.00015,13.66439]
[1776977822101,37.69,77878.06,1.2,-0.8031,0.00015,13.66185]
[1776977826129,37.69,77876.67,1.2,-0.80329,0.00015,13.65392]
[1776977828142,37.69,77873.5,1.2,-0.80375,0.00015,13.63399]
[1776977831164,37.7,77874.88,1.2,-0.80352,0.00015,13.64375]
[1776977836199,37.7,77875.07,1.2,-0.80346,0.00015,13.64632]
[1776977839147,37.7,77874.92,1.2,-0.80348,0.00015,13.64562]
[1776977839220,37.7,77878.29,1.2,-0.80296,0.00015,13.66789]
[1776977840657,37.7,77878.29,1.2,-0.80296,0.00015,13.66789]
[1776977840705,37.71,77883.58,1.2,-0.80216,0.00015,13.70242]
[1776977845304,37.71,77883.67,1.2,-0.80213,0.00015,13.7036]
[1776977846606,37.71,77884.53,1.2,-0.802,0.00015,13.70934]
[1776977846707,37.71,77886.79,1.2,-0.80165,0.00015,13.72425]
[1776977847354,37.71,77886.79,1.2,-0.80165,0.00015,13.72425]
[1776977847366,37.71,77884.11,1.2,-0.80205,0.00015,13.707]
[1776977851314,37.71,77885.48,1.2,-0.80188,0.00015,13.71093]
[1776977856349,37.72,77884.14,1.2,-0.80206,0.00015,13.70328]
[1776977860377,37.72,77885.39,1.2,-0.80186,0.00015,13.71214]
[1776977862391,37.72,77886.61,1.2,-0.80166,0.00015,13.72038]
[1776977866419,37.72,77891.71,1.2,-0.80088,0.00015,13.75391]
[1776977868432,37.72,77893.3,1.2,-0.80063,0.00015,13.76442]
[1776977869440,37.73,77895.29,1.2,-0.80033,0.00015,13.77733]
[1776977871454,37.73,77896.96,1.2,-0.80007,0.00015,13.78829]
[1776977876489,37.73,77897.08,1.2,-0.80005,0.00015,13.78953]
[1776977880517,37.73,77899.49,1.2,-0.79967,0.00015,13.80537]
[1776977886559,37.73,77900.48,1.2,-0.79951,0.00015,13.81212]
[1776977892601,37.73,77900.59,1.2,-0.79949,0.00015,13.81318]
[1776977897636,37.73,77900.49,1.2,-0.7995,0.00015,13.81283]
[1776977902671,37.73,77901.04,1.2,-0.79941,0.00015,13.81669]
[1776977907706,37.74,77899.54,1.2,-0.79963,0.00015,13.80731]
[1776977913748,37.74,77900.53,1.2,-0.79953,0.00015,13.80834]
[1776977917775,37.74,77901.87,1.2,-0.79932,0.00015,13.81717]
[1776977923818,37.74,77902.08,1.2,-0.79928,0.00015,13.8188]
[1776977928853,37.74,77901.33,1.2,-0.79939,0.00015,13.81422]
[1776977930867,37.74,77898.4,1.2,-0.79983,0.00015,13.79553]
[1776977936909,37.74,77899.72,1.2,-0.79962,0.00015,13.80442]
[1776977940937,37.74,77901.85,1.2,-0.79929,0.00015,13.8183]
[1776977941944,37.74,77908.11,1.2,-0.79834,0.00015,13.85848]
[1776977942951,37.74,77910.36,1.2,-0.798,0.00015,13.87289]
[1776977944965,37.74,77901.74,1.2,-0.7993,0.00015,13.81774]
[1776977945971,37.74,77904.1,1.2,-0.79895,0.00015,13.83292]
[1776977951007,37.74,77904.43,1.2,-0.79889,0.00015,13.83515]
[1776977956042,37.74,77905.34,1.2,-0.79876,0.00015,13.84105]
[1776977961077,37.74,77905.38,1.2,-0.79875,0.00015,13.84135]
[1776977966112,37.74,77905.22,1.2,-0.79877,0.00015,13.84036]
[1776977972304,37.74,77906.04,1.2,-0.79865,0.00015,13.84563]
[1776977972407,37.74,77906.04,1.2,-0.79865,0.00015,13.84563]
[1776977972600,37.74,77906.04,1.2,-0.79865,0.00015,13.84563]
[1776977972655,37.74,77906.04,1.2,-0.79865,0.00015,13.84563]
[1776977972745,37.74,77919.44,1.2,-0.79667,0.00015,13.92575]
[1776977973169,37.74,77926.9,1.2,-0.79554,0.00015,13.97347]
[1776977974176,37.74,77921.31,1.2,-0.79638,0.00015,13.93789]
[1776977975879,37.74,77921.31,1.2,-0.79638,0.00015,13.93789]
[1776977976190,37.75,77920.55,1.2,-0.79649,0.00015,13.9334]
[1776977981226,37.75,77920.15,1.2,-0.79653,0.00015,13.9318]
[1776977986261,37.75,77914.73,1.2,-0.79733,0.00015,13.89807]
[1776977989282,37.76,77913.15,1.2,-0.79756,0.00015,13.88847]
[1776977990470,37.76,77913.15,1.2,-0.79756,0.00015,13.88847]
[1776977990786,37.76,77913.15,1.2,-0.79756,0.00015,13.88847]
[1776977993312,37.75,77914.44,1.2,-0.79736,0.00015,13.89666]
[1776977994319,37.75,77910.36,1.2,-0.79798,0.00015,13.87048]
[1776977995326,37.75,77906.36,1.2,-0.79859,0.00015,13.84485]
[1776977996333,37.75,77904.93,1.2,-0.7988,0.00015,13.83569]
[1776978001370,37.75,77908.1,1.2,-0.79832,0.00015,13.856]
[1776978006404,37.75,77907.9,1.2,-0.79836,0.00015,13.85456]
[1776978008418,37.75,77909.21,1.2,-0.79816,0.00015,13.86287]
[1776978010189,37.75,77910.04,1.2,-0.79804,0.00015,13.86814]
[1776978010433,37.75,77909.98,1.2,-0.79805,0.00015,13.8677]
[1776978011440,37.75,77909.09,1.2,-0.79818,0.00015,13.86194]
[1776978012152,37.75,77909.09,1.2,-0.79818,0.00015,13.86194]
[1776978012447,37.75,77904.74,1.2,-0.79884,0.00015,13.83402]
[1776978015382,37.75,77904.4,1.2,-0.7989,0.00015,13.8318]
[1776978015468,37.75,77902.63,1.2,-0.79916,0.00015,13.82044]
[1776978016476,37.75,77892.64,1.2,-0.80067,0.00015,13.75632]
[1776978017482,37.75,77891.24,1.2,-0.80088,0.00015,13.7474]
[1776978021509,37.75,77888.21,1.2,-0.80132,0.00015,13.72828]
[1776978022823,37.75,77888.21,1.2,-0.80132,0.00015,13.72828]
[1776978023524,37.75,77884.82,1.2,-0.80183,0.00015,13.70671]
[1776978024531,37.76,77883.65,1.2,-0.802,0.00015,13.69932]
[1776978025807,37.76,77883.65,1.2,-0.802,0.00015,13.69932]
[1776978025963,37.76,77883.65,1.2,-0.802,0.00015,13.69932]
[1776978025879,37.76,77883.47,1.2,-0.80202,0.00015,13.6983]
[1776978029566,37.76,77887.07,1.2,-0.80147,0.00015,13.722]
[1776978032506,37.76,77888.75,1.2,-0.80127,0.00015,13.72734]
[1776978036756,37.76,77888.17,1.2,-0.80135,0.00015,13.72392]
[1776978036762,37.76,77888.17,1.2,-0.80135,0.00015,13.72392]
[1776978036776,37.76,77888.17,1.2,-0.80135,0.00015,13.72392]
[1776978037028,37.76,77888.17,1.2,-0.80135,0.00015,13.72392]
[1776978037170,37.76,77888.17,1.2,-0.80134,0.00015,13.72424]
[1776978037270,37.76,77888.17,1.2,-0.80134,0.00015,13.72424]
[1776978037346,37.76,77888.17,1.2,-0.80134,0.00015,13.72424]
[1776978037782,37.76,77888.17,1.2,-0.80134,0.00015,13.72424]
[1776978037980,37.76,77888.17,1.2,-0.80134,0.00015,13.72424]
[1776978038019,37.76,77888.17,1.2,-0.80134,0.00015,13.72424]
[1776978038311,37.76,77887.81,1.2,-0.80139,0.00015,13.72203]
[1776978039636,37.76,77882.07,1.2,-0.80225,0.00015,13.68526]
[1776978041775,37.76,77881.77,1.2,-0.80229,0.00015,13.68348]
[1776978042020,37.76,77881.77,1.2,-0.80229,0.00015,13.68348]
[1776978042275,37.76,77881.17,1.2,-0.80238,0.00015,13.67978]
[1776978042514,37.76,77881.17,1.2,-0.80238,0.00015,13.67978]
[1776978042519,37.76,77881.17,1.2,-0.80238,0.00015,13.67978]
[1776978042696,37.76,77881.17,1.2,-0.80238,0.00015,13.67978]
[1776978042946,37.76,77881.17,1.2,-0.80238,0.00015,13.67978]
[1776978043022,37.76,77881.17,1.2,-0.80238,0.00015,13.67978]
[1776978043253,37.76,77881.17,1.2,-0.80237,0.00015,13.6801]
[1776978043494,37.76,77881.17,1.2,-0.80237,0.00015,13.6801]
[1776978043818,37.76,77881.17,1.2,-0.80237,0.00015,13.6801]
[1776978044022,37.76,77881.17,1.2,-0.80237,0.00015,13.6801]
[1776978044031,37.76,77881.17,1.2,-0.80237,0.00015,13.6801]
[1776978044031,37.77,77876.51,1.2,-0.80306,0.00015,13.65027]
[1776978044269,37.77,77876.51,1.2,-0.80306,0.00015,13.65027]
[1776978044520,37.77,77876.51,1.2,-0.80306,0.00015,13.65027]
[1776978044671,37.77,77876.24,1.2,-0.8031,0.00015,13.64853]
[1776978045061,37.77,77876.24,1.2,-0.8031,0.00015,13.64853]
[1776978045169,37.77,77876.24,1.2,-0.8031,0.00015,13.64853]
[1776978045273,37.77,77876.24,1.2,-0.8031,0.00015,13.64853]
[1776978045678,37.77,77876.05,1.2,-0.80313,0.00015,13.6475]
[1776978050713,37.77,77878.77,1.2,-0.80271,0.00015,13.6654]
[1776978051720,37.77,77879.72,1.2,-0.80257,0.00015,13.67156]
[1776978055748,37.77,77878.17,1.2,-0.80281,0.00015,13.66105]
[1776978060783,37.76,77878.13,1.2,-0.80283,0.00015,13.66016]
[1776978065818,37.76,77877.8,1.2,-0.8029,0.00015,13.65743]
[1776978070040,37.76,77877.55,1.2,-0.80294,0.00015,13.65546]
[1776978070164,37.76,77877.28,1.2,-0.80299,0.00015,13.65361]
[1776978070296,37.76,77877.28,1.2,-0.80299,0.00015,13.65361]
[1776978070314,37.76,77877.28,1.2,-0.80299,0.00015,13.65361]
[1776978070522,37.76,77877.28,1.2,-0.80299,0.00015,13.65361]
[1776978070770,37.76,77877.28,1.2,-0.80299,0.00015,13.65361]
[1776978070780,37.76,77877.28,1.2,-0.80299,0.00015,13.65361]
[1776978071022,37.76,77877.28,1.2,-0.80299,0.00015,13.65361]
[1776978071028,37.76,77877.28,1.2,-0.80299,0.00015,13.65361]
[1776978070870,37.76,77877.14,1.2,-0.80301,0.00015,13.65248]
[1776978071258,37.76,77877.14,1.2,-0.80301,0.00015,13.65248]
[1776978071271,37.76,77877.14,1.2,-0.80301,0.00015,13.65248]
[1776978071860,37.76,77876.89,1.2,-0.80305,0.00015,13.65087]
[1776978079916,37.75,77876.86,1.2,-0.80308,0.00015,13.64969]
[1776978082936,37.75,77873.7,1.2,-0.80356,0.00015,13.629]
[1776978087849,37.75,77873.89,1.2,-0.80354,0.00015,13.62989]
[1776978089803,37.75,77873.74,1.2,-0.80356,0.00015,13.62884]
[1776978089822,37.75,77873.74,1.2,-0.80356,0.00015,13.62884]
[1776978090027,37.75,77873.74,1.2,-0.80356,0.00015,13.62884]
[1776978090057,37.75,77873.74,1.2,-0.80356,0.00015,13.62868]
[1776978092879,37.75,77873.94,1.2,-0.80354,0.00015,13.62989]
[1776978092899,37.75,77873.94,1.2,-0.80354,0.00015,13.62989]
[1776978093017,37.75,77864.82,1.2,-0.80496,0.00015,13.56525]
[1776978093149,37.75,77864.82,1.2,-0.80496,0.00015,13.56525]
[1776978093306,37.75,77864.82,1.2,-0.80496,0.00015,13.56525]
[1776978094019,37.75,77857.4,1.2,-0.80606,0.00015,13.51735]
[1776978096201,37.75,77857.94,1.2,-0.80597,0.00015,13.52097]
[1776978097041,37.75,77857.98,1.2,-0.80596,0.00015,13.5213]
[1776978102075,37.75,77857.75,1.2,-0.80599,0.00015,13.52018]
[1776978104281,37.75,77857.79,1.2,-0.80598,0.00015,13.52062]
[1776978110133,37.76,77857.92,1.2,-0.80595,0.00015,13.52202]
[1776978117181,37.76,77857.0,1.2,-0.80607,0.00015,13.51686]
[1776978123223,37.76,77856.79,1.2,-0.80608,0.00015,13.5163]
[1776978129266,37.76,77855.97,1.2,-0.80618,0.00015,13.51187]
[1776978134301,37.77,77856.79,1.2,-0.80604,0.00015,13.51791]
[1776978140343,37.77,77856.86,1.2,-0.80601,0.00015,13.51924]
[1776978144283,37.77,77856.74,1.2,-0.80602,0.00015,13.51891]
[1776978144770,37.77,77856.74,1.2,-0.80602,0.00015,13.51891]
[1776978144863,37.77,77856.48,1.2,-0.80605,0.00015,13.51738]
[1776978149424,37.77,77868.49,1.2,-0.80425,0.00015,13.59559]
[1776978150431,37.78,77870.68,1.2,-0.80392,0.00015,13.60976]
[1776978151428,37.78,77870.68,1.2,-0.80392,0.00015,13.60976]
[1776978151438,37.78,77872.25,1.2,-0.80375,0.00015,13.61423]
[1776978156474,37.78,77872.91,1.2,-0.80365,0.00015,13.61866]
[1776978165537,37.78,77874.58,1.2,-0.80339,0.00015,13.62976]
[1776978167969,37.78,77874.58,1.2,-0.80339,0.00015,13.62976]
[1776978172510,37.78,77874.42,1.2,-0.80341,0.00015,13.62896]
[1776978177621,37.78,77873.05,1.2,-0.8036,0.00015,13.62048]
[1776978181178,37.78,77873.04,1.2,-0.8036,0.00015,13.62054]
[1776978181546,37.78,77872.95,1.2,-0.80361,0.00015,13.62003]
[1776978181848,37.78,77872.95,1.2,-0.80361,0.00015,13.62003]
[1776978182115,37.78,77872.95,1.2,-0.80361,0.00015,13.62003]
[1776978182166,37.78,77896.98,1.2,-0.80001,0.00015,13.77451]
[1776978182663,37.78,77896.87,1.2,-0.80002,0.00015,13.77399]
[1776978184867,37.78,77896.87,1.2,-0.80002,0.00015,13.77399]
[1776978184894,37.78,77896.79,1.2,-0.80003,0.00015,13.77369]
[1776978185568,37.78,77896.79,1.2,-0.80003,0.00015,13.77369]
[1776978185644,37.78,77896.79,1.2,-0.80003,0.00015,13.77369]
[1776978187268,37.78,77897.43,1.2,-0.79993,0.00015,13.77815]
[1776978190792,37.78,77897.31,1.2,-0.79993,0.00015,13.77786]
[1776978192735,37.79,77890.58,1.2,-0.80093,0.00015,13.73514]
[1776978194749,37.79,77889.55,1.2,-0.80108,0.00015,13.72871]
[1776978198777,37.79,77887.86,1.2,-0.80133,0.00015,13.71825]
[1776978199784,37.79,77886.14,1.2,-0.80159,0.00015,13.70714]
[1776978204819,37.79,77886.08,1.2,-0.8016,0.00015,13.70653]
[1776978211868,37.79,77885.42,1.2,-0.80177,0.00015,13.69628]
[1776978212874,37.79,77884.35,1.2,-0.80193,0.00015,13.68936]
[1776978217909,37.79,77885.18,1.2,-0.80181,0.00015,13.69453]
[1776978222945,37.79,77885.01,1.2,-0.80184,0.00015,13.69327]
[1776978230163,37.78,77885.19,1.2,-0.80181,0.00015,13.69432]
[1776978235031,37.78,77884.11,1.2,-0.80198,0.00015,13.68713]
[1776978241073,37.78,77884.21,1.2,-0.80197,0.00015,13.68758]
[1776978248123,37.78,77884.29,1.2,-0.80195,0.00015,13.6886]
[1776978250140,37.79,77868.49,1.2,-0.8043,0.00015,13.58713]
[1776978251144,37.79,77867.43,1.2,-0.80445,0.00015,13.58047]
[1776978252151,37.79,77872.49,1.2,-0.8037,0.00015,13.61324]
[1776978253710,37.79,77871.96,1.2,-0.80377,0.00015,13.60996]
[1776978253730,37.79,77871.96,1.2,-0.80377,0.00015,13.60996]
[1776978254164,37.79,77872.95,1.2,-0.80362,0.00015,13.61632]
[1776978258193,37.79,77870.34,1.2,-0.804,0.00015,13.59992]
[1776978265242,37.79,77869.71,1.2,-0.80408,0.00015,13.59666]
[1776978270277,37.79,77869.59,1.2,-0.8041,0.00015,13.59589]
[1776978281353,37.79,77870.0,1.2,-0.80409,0.00015,13.59288]
[1776978286389,37.79,77869.42,1.2,-0.80418,0.00015,13.58918]
[1776978297466,37.79,77870.1,1.2,-0.80407,0.00015,13.59371]
[1776978300487,37.79,77866.59,1.2,-0.80459,0.00015,13.57113]
[1776978301495,37.79,77921.77,1.2,-0.79629,0.00015,13.92507]
[1776978302502,37.79,77934.02,1.2,-0.79442,0.00015,14.00322]
[1776978303509,37.79,77936.4,1.2,-0.79408,0.00015,14.01758]
[1776978304516,37.79,77937.87,1.2,-0.79386,0.00015,14.0265]
[1776978305523,37.79,77881.19,1.2,-0.80246,0.00015,13.6634]
[1776978306530,37.79,77881.76,1.2,-0.80237,0.00015,13.667]
[1776978312572,37.79,77879.92,1.2,-0.80265,0.00015,13.65502]
[1776978320008,37.79,77880.29,1.2,-0.8026,0.00015,13.65731]
[1776978324655,37.78,77881.47,1.2,-0.80243,0.00015,13.66458]
[1776978327988,37.78,77881.66,1.2,-0.8024,0.00015,13.66569]
[1776978329800,37.78,77881.66,1.2,-0.80241,0.00015,13.66559]
[1776978329835,37.78,77881.66,1.2,-0.80241,0.00015,13.66559]
[1776978330022,37.78,77881.66,1.2,-0.80241,0.00015,13.66559]
[1776978331705,37.78,77883.06,1.2,-0.80226,0.00015,13.66875]
[1776978336740,37.78,77882.84,1.2,-0.8023,0.00015,13.66708]
[1776978342783,37.78,77887.05,1.2,-0.80167,0.00015,13.69388]
[1776978350838,37.78,77888.03,1.2,-0.80153,0.00015,13.69989]
[1776978357887,37.78,77887.4,1.2,-0.80163,0.00015,13.69561]
[1776978362926,37.78,77887.82,1.2,-0.80157,0.00015,13.69813]
[1776978367961,37.78,77888.35,1.2,-0.8015,0.00015,13.70135]
[1776978372996,37.78,77888.02,1.2,-0.80155,0.00015,13.69906]
[1776978376016,37.78,77886.52,1.2,-0.80178,0.00015,13.68933]
[1776978377024,37.78,77884.46,1.2,-0.80209,0.00015,13.67607]
[1776978378031,37.78,77883.44,1.2,-0.80224,0.00015,13.66951]
[1776978383066,37.78,77882.65,1.2,-0.80236,0.00015,13.66447]
[1776978386087,37.78,77884.2,1.2,-0.80213,0.00015,13.67446]
[1776978387094,37.78,77882.86,1.2,-0.80233,0.00015,13.66584]
[1776978387981,37.78,77882.86,1.2,-0.80233,0.00015,13.66584]
[1776978389781,37.78,77882.79,1.2,-0.80234,0.00015,13.66541]
[1776978389823,37.78,77882.79,1.2,-0.80234,0.00015,13.66541]
[1776978393782,37.78,77882.85,1.2,-0.80239,0.00015,13.66012]
[1776978397980,37.78,77882.9,1.2,-0.80238,0.00015,13.66059]
[1776978398192,37.78,77884.22,1.2,-0.80218,0.00015,13.66907]
[1776978399196,37.78,77883.06,1.2,-0.80235,0.00015,13.6616]
[1776978399773,37.78,77883.06,1.2,-0.80235,0.00015,13.6616]
[1776978400789,37.78,77883.02,1.2,-0.80236,0.00015,13.66134]
[1776978401776,37.78,77882.73,1.2,-0.8024,0.00015,13.65947]
[1776978407252,37.78,77884.24,1.2,-0.80218,0.00015,13.66916]
[1776978408259,37.78,77886.48,1.2,-0.80184,0.00015,13.68355]
[1776978409266,37.78,77887.67,1.2,-0.80166,0.00015,13.69116]
[1776978414303,37.78,77887.91,1.2,-0.80162,0.00015,13.69284]
[1776978419340,37.78,77887.15,1.2,-0.80173,0.00015,13.68809]
[1776978420316,37.78,77887.15,1.2,-0.80173,0.00015,13.68809]
[1776978420347,37.78,77888.18,1.2,-0.80158,0.00015,13.69468]
[1776978421354,37.78,77895.93,1.2,-0.80041,0.00015,13.74456]
[1776978422361,37.78,77897.35,1.2,-0.8002,0.00015,13.75372]
[1776978422773,37.78,77897.35,1.2,-0.8002,0.00015,13.75372]
[1776978423367,37.78,77897.28,1.2,-0.80021,0.00015,13.75332]
[1776978428408,37.78,77897.88,1.2,-0.80011,0.00015,13.75742]
[1776978433443,37.78,77898.04,1.2,-0.80008,0.00015,13.75866]
[1776978438478,37.78,77898.3,1.2,-0.80004,0.00015,13.7605]
[1776978445526,37.78,77898.36,1.2,-0.80002,0.00015,13.76105]
[1776978451569,37.78,77898.45,1.2,-0.80007,0.00015,13.75605]
[1776978456604,37.78,77886.23,1.2,-0.8019,0.00015,13.67767]
[1776978458618,37.78,77887.35,1.2,-0.80174,0.00015,13.68468]
[1776978463652,37.78,77886.65,1.2,-0.80184,0.00015,13.68049]
[1776978468688,37.78,77886.96,1.2,-0.80179,0.00015,13.68264]
[1776978473725,37.78,77886.77,1.2,-0.80181,0.00015,13.68156]
[1776978479766,37.78,77886.58,1.2,-0.80183,0.00015,13.68055]
[1776978484801,37.79,77886.99,1.2,-0.80177,0.00015,13.68333]
[1776978489825,37.78,77886.82,1.2,-0.8018,0.00015,13.68187]
[1776978494874,37.78,77887.14,1.2,-0.80178,0.00015,13.68312]
[1776978496887,37.78,77886.13,1.2,-0.80193,0.00015,13.67652]
[1776978497895,37.78,77877.91,1.2,-0.80316,0.00015,13.62351]
[1776978502930,37.78,77877.62,1.2,-0.80322,0.00015,13.62123]
[1776978503937,37.78,77872.08,1.2,-0.80404,0.00015,13.58548]
[1776978505950,37.78,77869.39,1.2,-0.80445,0.00015,13.56806]
[1776978506958,37.78,77867.13,1.2,-0.80478,0.00015,13.55348]
[1776978514007,37.78,77866.17,1.2,-0.80498,0.00015,13.54168]
[1776978524077,37.78,77865.9,1.2,-0.80501,0.00015,13.54044]
[1776978525084,37.78,77864.66,1.2,-0.80519,0.00015,13.53251]
[1776978530118,37.78,77864.44,1.2,-0.80522,0.00015,13.53152]
[1776978535154,37.78,77863.91,1.2,-0.80528,0.00015,13.52857]
[1776978540189,37.79,77864.07,1.2,-0.80525,0.00015,13.5301]
[1776978547241,37.79,77863.95,1.2,-0.80525,0.00015,13.53005]
[1776978553282,37.79,77864.04,1.2,-0.80522,0.00015,13.53126]
[1776978558319,37.79,77864.19,1.2,-0.80519,0.00015,13.53276]
[1776978563353,37.79,77864.46,1.2,-0.80513,0.00015,13.53503]
[1776978568388,37.8,77864.87,1.2,-0.80506,0.00015,13.53819]
[1776978577458,37.8,77864.87,1.2,-0.8051,0.00015,13.53342]
[1776978582493,37.8,77864.62,1.2,-0.80512,0.00015,13.53234]
[1776978587528,37.8,77864.75,1.2,-0.80509,0.00015,13.53371]
[1776978592563,37.81,77864.95,1.2,-0.80505,0.00015,13.5355]
[1776978597598,37.81,77864.78,1.2,-0.80506,0.00015,13.53489]
[1776978597995,37.81,77864.78,1.2,-0.80506,0.00015,13.53489]
[1776978599804,37.81,77864.78,1.2,-0.80506,0.00015,13.53499]
[1776978599869,37.81,77864.78,1.2,-0.80506,0.00015,13.53499]
[1776978600029,37.81,77864.78,1.2,-0.80506,0.00015,13.53499]
[1776978600094,37.81,77864.91,1.2,-0.80503,0.00015,13.53602]
[1776978600619,37.81,77882.77,1.2,-0.80237,0.00015,13.65093]
[1776978601626,37.81,77885.36,1.2,-0.80198,0.00015,13.66767]
[1776978602633,37.81,77884.93,1.2,-0.80205,0.00015,13.66486]
[1776978603781,37.81,77884.93,1.2,-0.80205,0.00015,13.66486]
[1776978605598,37.81,77885.01,1.2,-0.80204,0.00015,13.66526]
[1776978605655,37.81,77883.03,1.2,-0.80234,0.00015,13.65249]
[1776978606662,37.81,77874.26,1.2,-0.80365,0.00015,13.59605]
[1776978608676,37.81,77873.57,1.2,-0.80375,0.00015,13.59162]
[1776978614718,37.81,77873.55,1.2,-0.80375,0.00015,13.59178]
[1776978620980,37.81,77873.84,1.2,-0.8037,0.00015,13.5937]
[1776978626802,37.81,77873.7,1.2,-0.80371,0.00015,13.59342]
[1776978631837,37.81,77873.66,1.2,-0.80377,0.00015,13.58773]
[1776978635865,37.81,77869.78,1.2,-0.80434,0.00015,13.56286]
[1776978636872,37.81,77868.05,1.2,-0.8046,0.00015,13.55181]
[1776978642915,37.81,77870.91,1.2,-0.80416,0.00015,13.57055]
[1776978647950,37.81,77872.21,1.2,-0.80397,0.00015,13.579]
[1776978652985,37.81,77872.02,1.2,-0.804,0.00015,13.57778]
[1776978659029,37.81,77872.14,1.2,-0.80398,0.00015,13.57849]
[1776978664069,37.81,77872.97,1.2,-0.80386,0.00015,13.58374]
[1776978665076,37.81,77877.31,1.2,-0.80321,0.00015,13.61163]
[1776978666083,37.81,77881.12,1.2,-0.80264,0.00015,13.63606]
[1776978667090,37.81,77882.13,1.2,-0.80249,0.00015,13.64246]
[1776978672125,37.81,77881.83,1.2,-0.80255,0.00015,13.64019]
[1776978680181,37.81,77882.19,1.2,-0.8025,0.00015,13.64203]
[1776978684209,37.81,77883.39,1.2,-0.80233,0.00015,13.64933]
[1776978685216,37.81,77885.21,1.2,-0.80206,0.00015,13.66107]
[1776978686223,37.81,77886.89,1.2,-0.80181,0.00015,13.67189]
[1776978690250,37.81,77888.43,1.2,-0.80158,0.00015,13.68186]
[1776978690810,37.81,77888.43,1.2,-0.80158,0.00015,13.68186]
[1776978691258,37.81,77898.18,1.2,-0.80016,0.00015,13.73887]
[1776978692265,37.81,77899.97,1.2,-0.79989,0.00015,13.75043]
[1776978693783,37.81,77900.0,1.2,-0.79988,0.00015,13.75071]
[1776978697300,37.81,77902.51,1.2,-0.7995,0.00015,13.76712]
[1776978702335,37.81,77901.44,1.2,-0.79965,0.00015,13.76062]
[1776978703675,37.81,77901.44,1.2,-0.79965,0.00015,13.76062]
[1776978703701,37.81,77898.77,1.2,-0.80005,0.00015,13.7436]
[1776978703778,37.81,77898.77,1.2,-0.80005,0.00015,13.7436]
[1776978711402,37.82,77898.63,1.2,-0.80005,0.00015,13.74343]
[1776978717444,37.82,77899.02,1.2,-0.79999,0.00015,13.74635]
[1776978724493,37.82,77899.01,1.2,-0.79998,0.00015,13.74669]
[1776978732549,37.82,77899.37,1.2,-0.79991,0.00015,13.74934]
[1776978733002,37.82,77899.37,1.2,-0.79991,0.00015,13.74934]
[1776978735793,37.82,77899.54,1.2,-0.79989,0.00015,13.75053]
[1776978735807,37.82,77899.54,1.2,-0.79989,0.00015,13.75053]
[1776978736028,37.82,77899.54,1.2,-0.79989,0.00015,13.75053]
[1776978736577,37.82,77900.42,1.2,-0.79975,0.00015,13.7562]
[1776978739779,37.82,77900.44,1.2,-0.79975,0.00015,13.7564]
[1776978747654,37.82,77900.53,1.2,-0.79973,0.00015,13.75714]
[1776978748012,37.82,77900.53,1.2,-0.79973,0.00015,13.75714]
[1776978750675,37.82,77899.24,1.2,-0.79992,0.00015,13.74893]
[1776978751785,37.82,77899.24,1.2,-0.79992,0.00015,13.74893]
[1776978751811,37.82,77899.24,1.2,-0.79992,0.00015,13.74893]
[1776978752690,37.82,77899.56,1.2,-0.79993,0.00015,13.74534]
[1776978755776,37.82,77899.54,1.2,-0.79993,0.00015,13.74529]
[1776978763766,37.82,77898.87,1.2,-0.80003,0.00015,13.74119]
[1776978769810,37.82,77898.78,1.2,-0.80004,0.00015,13.74076]
[1776978773838,37.82,77899.91,1.2,-0.79987,0.00015,13.74808]
[1776978777866,37.82,77901.53,1.2,-0.79962,0.00015,13.75851]
[1776978782901,37.82,77901.15,1.2,-0.79968,0.00015,13.75608]
[1776978787936,37.82,77901.01,1.2,-0.7997,0.00015,13.75519]
[1776978789949,37.82,77899.86,1.2,-0.79987,0.00015,13.74782]
[1776978794989,37.82,77900.65,1.2,-0.79975,0.00015,13.75291]
[1776978795998,37.82,77901.84,1.2,-0.79957,0.00015,13.76053]
[1776978797004,37.82,77904.25,1.2,-0.79921,0.00015,13.77595]
[1776978797895,37.82,77904.25,1.2,-0.79921,0.00015,13.77595]
[1776978798012,37.82,77907.37,1.2,-0.79874,0.00015,13.79588]
[1776978799777,37.82,77907.37,1.2,-0.79874,0.00015,13.79588]
[1776978803047,37.82,77910.41,1.2,-0.79829,0.00015,13.81503]
[1776978804054,37.82,77912.43,1.2,-0.79798,0.00015,13.82787]
[1776978807075,37.82,77913.71,1.2,-0.79779,0.00015,13.8358]
[1776978811104,37.82,77911.26,1.2,-0.79823,0.00015,13.81411]
[1776978812109,37.82,77903.43,1.2,-0.79942,0.00015,13.76396]
[1776978814124,37.82,77904.61,1.2,-0.79924,0.00015,13.77142]
[1776978815131,37.82,77908.75,1.2,-0.79862,0.00015,13.79791]
[1776978816138,37.82,77913.01,1.2,-0.79797,0.00015,13.82512]
[1776978817145,37.82,77915.39,1.2,-0.79761,0.00015,13.84027]
[1776978818152,37.82,77917.25,1.2,-0.79733,0.00015,13.85222]
[1776978821173,37.82,77919.06,1.2,-0.79705,0.00015,13.86383]
[1776978826208,37.82,77919.38,1.2,-0.79701,0.00015,13.8656]
[1776978829229,37.82,77922.14,1.2,-0.79658,0.00015,13.88343]
[1776978830161,37.82,77922.14,1.2,-0.79658,0.00015,13.88343]
[1776978830236,37.82,77923.1,1.2,-0.79644,0.00015,13.88947]
[1776978831243,37.82,77925.12,1.2,-0.79613,0.00015,13.90226]
[1776978832636,37.82,77925.12,1.2,-0.79613,0.00015,13.90226]
[1776978832711,37.82,77926.46,1.2,-0.79593,0.00015,13.91084]
[1776978833257,37.82,77931.38,1.2,-0.79517,0.00015,13.94223]
[1776978836279,37.82,77935.08,1.2,-0.79461,0.00015,13.96578]
[1776978841314,37.82,77936.29,1.2,-0.79443,0.00015,13.97339]
[1776978845342,37.82,77929.86,1.2,-0.79541,0.00015,13.93226]
[1776978846349,37.82,77927.58,1.2,-0.79576,0.00015,13.91763]
[1776978849370,37.82,77923.67,1.2,-0.79636,0.00015,13.8929]
[1776978850376,37.82,77920.0,1.2,-0.79692,0.00015,13.86943]
[1776978853399,37.82,77915.28,1.2,-0.79764,0.00015,13.83922]
[1776978858433,37.82,77913.11,1.2,-0.79796,0.00015,13.82542]
[1776978863468,37.82,77915.01,1.2,-0.79767,0.00015,13.8377]
[1776978867495,37.82,77908.19,1.2,-0.7987,0.00015,13.79414]
[1776978868502,37.82,77904.02,1.2,-0.79933,0.00015,13.76753]
[1776978873538,37.82,77905.5,1.2,-0.79916,0.00015,13.77173]
[1776978878573,37.82,77906.21,1.2,-0.79904,0.00015,13.77661]
[1776978884615,37.82,77906.18,1.2,-0.79904,0.00015,13.77668]
[1776978889651,37.82,77906.03,1.2,-0.79906,0.00015,13.77588]
[1776978893790,37.82,77906.4,1.2,-0.799,0.00015,13.77831]
[1776978893868,37.82,77906.4,1.2,-0.799,0.00015,13.77831]
[1776978893878,37.82,77907.16,1.2,-0.79889,0.00015,13.78319]
[1776978897774,37.82,77907.13,1.2,-0.79889,0.00015,13.78302]
[1776978897852,37.82,77907.6,1.2,-0.79882,0.00015,13.78604]
[1776978900748,37.82,77904.15,1.2,-0.79934,0.00015,13.76397]
[1776978905783,37.82,77904.99,1.2,-0.79921,0.00015,13.76943]
[1776978909780,37.82,77905.0,1.2,-0.79921,0.00015,13.76952]
[1776978909811,37.83,77904.95,1.2,-0.79922,0.00015,13.76921]
[1776978910097,37.83,77904.95,1.2,-0.79922,0.00015,13.76921]
[1776978913775,37.83,77905.29,1.2,-0.79917,0.00015,13.77139]
[1776978913839,37.83,77905.33,1.2,-0.79916,0.00015,13.77165]
[1776978918875,37.83,77905.54,1.2,-0.79913,0.00015,13.77299]
[1776978926930,37.82,77905.34,1.2,-0.79916,0.00015,13.77166]
[1776978930958,37.82,77907.19,1.2,-0.79888,0.00015,13.78348]
[1776978935993,37.82,77907.88,1.2,-0.79883,0.00015,13.78213]
[1776978943042,37.82,77908.16,1.2,-0.7988,0.00015,13.78381]
[1776978945056,37.82,77910.87,1.2,-0.79839,0.00015,13.80111]
[1776978946063,37.82,77914.96,1.2,-0.79777,0.00015,13.82723]
[1776978949817,37.82,77914.83,1.2,-0.79779,0.00015,13.82629]
[1776978949837,37.82,77914.83,1.2,-0.79779,0.00015,13.82629]
[1776978949871,37.82,77923.33,1.2,-0.79649,0.00015,13.88058]
[1776978950775,37.82,77923.33,1.2,-0.79649,0.00015,13.88058]
[1776978950872,37.82,77926.52,1.2,-0.79601,0.00015,13.90095]
[1776978958018,37.82,77925.68,1.2,-0.79613,0.00015,13.89561]
[1776978959777,37.82,77925.88,1.2,-0.7961,0.00015,13.89694]
[1776978959872,37.82,77925.8,1.2,-0.79611,0.00015,13.89647]
[1776978960198,37.82,77925.8,1.2,-0.79611,0.00015,13.89647]
[1776978963781,37.82,77925.8,1.2,-0.79611,0.00015,13.89654]
[1776978963877,37.82,77925.85,1.2,-0.7961,0.00015,13.89689]
[1776978971238,37.82,77926.39,1.2,-0.79603,0.00015,13.89999]
[1776978976273,37.82,77926.25,1.2,-0.79606,0.00015,13.89855]
[1776978981308,37.82,77926.55,1.2,-0.79603,0.00015,13.90002]
[1776978986343,37.82,77924.61,1.2,-0.79634,0.00015,13.88726]
[1776978987350,37.82,77915.17,1.2,-0.79777,0.00015,13.82691]
[1776978988357,37.82,77913.83,1.2,-0.79798,0.00015,13.81834]
[1776978993392,37.82,77914.93,1.2,-0.79787,0.00015,13.81968]
[1776978997420,37.82,77917.63,1.2,-0.79746,0.00015,13.83697]
[1776979002455,37.82,77917.82,1.2,-0.79743,0.00015,13.83816]
[1776979008497,37.82,77917.53,1.2,-0.79747,0.00015,13.83637]
[1776979013855,37.82,77917.53,1.2,-0.79747,0.00015,13.83637]
[1776979013875,37.82,77900.18,1.2,-0.8001,0.00015,13.72543]
[1776979014540,37.82,77897.24,1.2,-0.80054,0.00015,13.70665]
[1776979019574,37.82,77897.14,1.2,-0.80055,0.00015,13.70612]
[1776979020581,37.82,77894.77,1.2,-0.80091,0.00015,13.69094]
[1776979021313,37.82,77894.77,1.2,-0.80091,0.00015,13.69094]
[1776979021777,37.82,77894.77,1.2,-0.80091,0.00015,13.69094]
[1776979021811,37.82,77888.7,1.2,-0.80182,0.00015,13.65204]
[1776979022595,37.82,77884.92,1.2,-0.80239,0.00015,13.62785]
[1776979028637,37.82,77884.11,1.2,-0.80249,0.00015,13.62338]
[1776979032665,37.82,77885.07,1.2,-0.80234,0.00015,13.62986]
[1776979039714,37.82,77885.05,1.2,-0.80235,0.00015,13.62949]
[1776979044749,37.82,77883.77,1.2,-0.80254,0.00015,13.62115]
[1776979049784,37.82,77883.6,1.2,-0.80257,0.00015,13.61999]
[1776979054819,37.82,77883.75,1.2,-0.80261,0.00015,13.61517]
[1776979061874,37.82,77883.31,1.2,-0.80268,0.00015,13.61222]
[1776979063023,37.82,77883.31,1.2,-0.80268,0.00015,13.61222]
[1776979063787,37.82,77883.31,1.2,-0.80268,0.00015,13.61222]
[1776979063900,37.82,77883.31,1.2,-0.80268,0.00015,13.61222]
[1776979064030,37.82,77883.31,1.2,-0.80268,0.00015,13.61222]
[1776979063997,37.82,77883.65,1.2,-0.80263,0.00015,13.61432]
[1776979067784,37.82,77883.86,1.2,-0.8026,0.00015,13.61552]
[1776979067885,37.82,77883.86,1.2,-0.8026,0.00015,13.61547]
[1776979073959,37.82,77884.37,1.2,-0.80253,0.00015,13.61841]
[1776979074965,37.82,77882.1,1.2,-0.80287,0.00015,13.60375]
[1776979080001,37.82,77882.5,1.2,-0.80282,0.00015,13.60601]
[1776979085041,37.82,77882.25,1.2,-0.80287,0.00015,13.60406]
[1776979090076,37.82,77883.38,1.2,-0.80269,0.00015,13.61159]
[1776979095111,37.82,77883.04,1.2,-0.80274,0.00015,13.60929]
[1776979100146,37.81,77883.09,1.2,-0.80275,0.00015,13.60918]
[1776979104174,37.81,77879.87,1.2,-0.80324,0.00015,13.58812]
[1776979107195,37.81,77881.03,1.2,-0.80307,0.00015,13.59536]
[1776979112230,37.81,77880.96,1.2,-0.80315,0.00015,13.58882]
[1776979117265,37.81,77881.68,1.2,-0.80305,0.00015,13.59306]
[1776979120288,37.81,77880.64,1.2,-0.80321,0.00015,13.58612]
[1776979123023,37.81,77880.39,1.2,-0.80325,0.00015,13.58443]
[1776979125777,37.8,77880.94,1.2,-0.80319,0.00015,13.587]
[1776979126027,37.8,77880.94,1.2,-0.80319,0.00015,13.587]
[1776979126121,37.8,77880.95,1.2,-0.80319,0.00015,13.58699]
[1776979127775,37.8,77881.27,1.2,-0.80315,0.00015,13.58896]
[1776979127873,37.8,77880.88,1.2,-0.80321,0.00015,13.58637]
[1776979133379,37.8,77880.39,1.2,-0.80332,0.00015,13.58138]
[1776979135393,37.79,77879.36,1.2,-0.8035,0.00015,13.57394]
[1776979140428,37.79,77880.21,1.2,-0.80338,0.00015,13.57906]
[1776979146199,37.79,77880.26,1.2,-0.80338,0.00015,13.5791]
[1776979150498,37.79,77881.19,1.2,-0.80325,0.00015,13.58467]
[1776979153518,37.79,77880.21,1.2,-0.8034,0.00015,13.57814]
[1776979159561,37.79,77880.0,1.2,-0.80344,0.00015,13.57638]
[1776979164596,37.79,77880.0,1.2,-0.80345,0.00015,13.57605]
[1776979169630,37.79,77880.58,1.2,-0.80337,0.00015,13.57944]
[1776979175673,37.78,77878.09,1.2,-0.80381,0.00015,13.55729]
[1776979176680,37.78,77879.2,1.2,-0.80365,0.00015,13.56439]
[1776979178024,37.78,77879.2,1.2,-0.80365,0.00015,13.56439]
[1776979179784,37.78,77879.39,1.2,-0.80362,0.00015,13.5655]
[1776979179889,37.78,77879.39,1.2,-0.80362,0.00015,13.5655]
[1776979179989,37.78,77879.28,1.2,-0.80364,0.00015,13.56474]
[1776979183782,37.78,77879.05,1.2,-0.80368,0.00015,13.56309]
[1776979185742,37.78,77880.32,1.2,-0.80349,0.00015,13.5711]
[1776979186750,37.78,77883.84,1.2,-0.80296,0.00015,13.59369]
[1776979187757,37.78,77891.1,1.2,-0.80188,0.00015,13.64028]
[1776979192791,37.78,77891.81,1.2,-0.80179,0.00015,13.64412]
[1776979195813,37.78,77893.34,1.2,-0.80157,0.00015,13.65354]
[1776979196820,37.78,77894.47,1.2,-0.8014,0.00015,13.66066]
[1776979202106,37.77,77894.17,1.2,-0.80146,0.00015,13.65813]
[1776979202830,37.77,77894.71,1.2,-0.80138,0.00015,13.66145]
[1776979202862,37.77,77891.15,1.2,-0.80192,0.00015,13.63843]
[1776979203869,37.77,77875.14,1.2,-0.80432,0.00015,13.53527]
[1776979204876,37.77,77875.76,1.2,-0.80423,0.00015,13.53926]
[1776979209911,37.77,77876.08,1.2,-0.80418,0.00015,13.54133]
[1776979213472,37.77,77875.96,1.2,-0.8042,0.00015,13.54058]
[1776979213781,37.77,77875.96,1.2,-0.8042,0.00015,13.54058]
[1776979213865,37.77,77875.96,1.2,-0.8042,0.00015,13.54058]
[1776979213873,37.77,77875.96,1.2,-0.8042,0.00015,13.54059]
[1776979215779,37.77,77875.96,1.2,-0.8042,0.00015,13.54059]
[1776979217967,37.77,77869.72,1.2,-0.80513,0.00015,13.50044]
[1776979218974,37.77,77863.26,1.2,-0.80609,0.00015,13.45884]
[1776979219981,37.77,77862.47,1.2,-0.8062,0.00015,13.45386]
[1776979226024,37.78,77861.96,1.2,-0.80626,0.00015,13.45137]
[1776979228038,37.78,77861.14,1.2,-0.80637,0.00015,13.44636]
[1776979236094,37.78,77861.42,1.2,-0.80636,0.00015,13.44362]
[1776979241131,37.78,77861.59,1.2,-0.80632,0.00015,13.44546]
[1776979246165,37.79,77861.82,1.2,-0.80627,0.00015,13.44769]
[1776979247591,37.79,77861.82,1.2,-0.80627,0.00015,13.44769]
[1776979247858,37.79,77861.82,1.2,-0.80627,0.00015,13.44769]
[1776979247955,37.79,77861.82,1.2,-0.80627,0.00015,13.44769]
[1776979248180,37.79,77845.78,1.2,-0.80863,0.00015,13.34436]
[1776979249187,37.79,77835.66,1.2,-0.81012,0.00015,13.27899]
[1776979250194,37.79,77831.32,1.2,-0.81075,0.00015,13.25091]
[1776979252822,37.79,77831.12,1.2,-0.81078,0.00015,13.24973]
[1776979253215,37.79,77829.42,1.2,-0.81103,0.00015,13.23878]
[1776979254222,37.79,77822.94,1.2,-0.81197,0.00015,13.19684]
[1776979255229,37.79,77821.55,1.2,-0.81217,0.00015,13.18794]
[1776979260264,37.79,77820.81,1.2,-0.81228,0.00015,13.1831]
[1776979265299,37.79,77820.28,1.2,-0.81236,0.00015,13.17962]
[1776979269183,37.79,77820.54,1.2,-0.81232,0.00015,13.18129]
[1776979269716,37.79,77820.52,1.2,-0.81232,0.00015,13.18114]
[1776979269798,37.79,77821.92,1.2,-0.81212,0.00015,13.19022]
[1776979275372,37.79,77822.53,1.2,-0.81204,0.00015,13.19405]
[1776979280756,37.79,77822.5,1.2,-0.81204,0.00015,13.19374]
[1776979281413,37.79,77835.94,1.2,-0.81008,0.00015,13.28078]
[1776979282421,37.79,77841.04,1.2,-0.80933,0.00015,13.3139]
[1776979283428,37.79,77842.88,1.2,-0.80906,0.00015,13.3258]
[1776979284435,37.79,77844.8,1.2,-0.80877,0.00015,13.33835]
[1776979288462,37.79,77847.52,1.2,-0.80838,0.00015,13.35567]
[1776979289472,37.79,77850.64,1.2,-0.80792,0.00015,13.37576]
[1776979290479,37.79,77852.66,1.2,-0.80762,0.00015,13.38889]
[1776979292493,37.79,77856.23,1.2,-0.80715,0.00015,13.40633]
[1776979294058,37.79,77856.23,1.2,-0.80715,0.00015,13.40633]
[1776979294507,37.79,77859.39,1.2,-0.80668,0.00015,13.42679]
[1776979295513,37.79,77860.97,1.2,-0.80643,0.00015,13.43732]
[1776979299542,37.79,77862.67,1.2,-0.80617,0.00015,13.44886]
[1776979302287,37.79,77863.32,1.2,-0.80607,0.00015,13.45319]
[1776979305475,37.8,77862.4,1.2,-0.80619,0.00015,13.4478]
[1776979310619,37.8,77861.53,1.2,-0.8063,0.00015,13.44309]
[1776979311625,37.8,77859.58,1.2,-0.80659,0.00015,13.43066]
[1776979312784,37.8,77861.28,1.2,-0.80633,0.00015,13.44181]
[1776979315833,37.8,77861.18,1.2,-0.80634,0.00015,13.44133]
[1776979316439,37.8,77861.42,1.2,-0.8063,0.00015,13.4432]
[1776979316790,37.8,77861.42,1.2,-0.8063,0.00015,13.4432]
[1776979316850,37.8,77857.18,1.2,-0.80693,0.00015,13.41585]
[1776979317448,37.8,77857.18,1.2,-0.80693,0.00015,13.41585]
[1776979317674,37.8,77850.52,1.2,-0.80791,0.00015,13.37288]
[1776979318681,37.8,77848.55,1.2,-0.8082,0.00015,13.36025]
[1776979322709,37.8,77849.77,1.2,-0.80801,0.00015,13.36857]
[1776979323716,37.8,77852.58,1.2,-0.80759,0.00015,13.38682]
[1776979325730,37.8,77854.46,1.2,-0.80732,0.00015,13.39886]
[1776979328751,37.8,77859.74,1.2,-0.80653,0.00015,13.43288]
[1776979329759,37.8,77862.45,1.2,-0.80613,0.00015,13.45038]
[1776979333787,37.8,77864.86,1.2,-0.80577,0.00015,13.46591]
[1776979334794,37.8,77868.12,1.2,-0.80529,0.00015,13.48691]
[1776979336808,37.8,77870.73,1.2,-0.8049,0.00015,13.50364]
[1776979339829,37.8,77872.15,1.2,-0.80469,0.00015,13.51305]
[1776979344864,37.81,77871.71,1.2,-0.80474,0.00015,13.51064]
[1776979349899,37.81,77876.43,1.2,-0.80403,0.00015,13.54149]
[1776979350906,37.81,77877.95,1.2,-0.8038,0.00015,13.55133]
[1776979355945,37.81,77878.44,1.2,-0.80378,0.00015,13.54903]
[1776979360979,37.81,77878.19,1.2,-0.80381,0.00015,13.54771]
[1776979370049,37.81,77877.92,1.2,-0.80383,0.00015,13.54656]
[1776979376086,37.81,77878.02,1.2,-0.80381,0.00015,13.54762]
[1776979379795,37.81,77878.19,1.2,-0.80378,0.00015,13.54893]
[1776979380114,37.81,77878.08,1.2,-0.80379,0.00015,13.5483]
[1776979385149,37.82,77877.54,1.2,-0.80386,0.00015,13.54524]
[1776979386398,37.82,77877.54,1.2,-0.80386,0.00015,13.54524]
[1776979386405,37.82,77877.54,1.2,-0.80386,0.00015,13.54524]
[1776979387780,37.82,77878.27,1.2,-0.80375,0.00015,13.5501]
[1776979388170,37.82,77878.46,1.2,-0.80372,0.00015,13.5514]
[1776979389777,37.82,77878.31,1.2,-0.80374,0.00015,13.55052]
[1776979390169,37.82,77878.31,1.2,-0.80374,0.00015,13.55052]
[1776979390184,37.82,77877.77,1.2,-0.80382,0.00015,13.54712]
[1776979391201,37.82,77877.77,1.2,-0.80382,0.00015,13.54712]
[1776979391282,37.82,77877.98,1.2,-0.80379,0.00015,13.54855]
[1776979392199,37.82,77874.06,1.2,-0.80437,0.00015,13.52328]
[1776979393359,37.82,77868.81,1.2,-0.80516,0.00015,13.48946]
[1776979397234,37.82,77865.27,1.2,-0.80568,0.00015,13.46675]
[1776979400255,37.82,77866.89,1.2,-0.80544,0.00015,13.47731]
[1776979401771,37.82,77867.39,1.2,-0.80536,0.00015,13.48068]
[1776979402268,37.82,77867.7,1.2,-0.80531,0.00015,13.48282]
[1776979407304,37.82,77867.84,1.2,-0.80527,0.00015,13.48438]
[1776979409362,37.82,77868.04,1.2,-0.80524,0.00015,13.48579]
[1776979409775,37.82,77868.57,1.2,-0.80516,0.00015,13.48933]
[1776979410325,37.82,77868.62,1.2,-0.80515,0.00015,13.48977]
[1776979415360,37.83,77869.6,1.2,-0.80505,0.00015,13.49094]
[1776979420395,37.83,77869.72,1.2,-0.80502,0.00015,13.49225]
[1776979421402,37.83,77870.86,1.2,-0.80484,0.00015,13.49969]
[1776979423415,37.83,77872.47,1.2,-0.8046,0.00015,13.51024]
[1776979428450,37.83,77873.76,1.2,-0.8044,0.00015,13.51892]
[1776979433486,37.83,77874.66,1.2,-0.80426,0.00015,13.52504]
[1776979436507,37.83,77875.97,1.2,-0.80406,0.00015,13.53364]
[1776979441541,37.83,77876.27,1.2,-0.80401,0.00015,13.53581]
[1776979446577,37.83,77876.12,1.2,-0.80402,0.00015,13.53507]
[1776979449598,37.83,77865.87,1.2,-0.80555,0.00015,13.46924]
[1776979450605,37.83,77863.32,1.2,-0.80592,0.00015,13.45286]
[1776979451612,37.83,77864.08,1.2,-0.80581,0.00015,13.45789]
[1776979453363,37.83,77864.08,1.2,-0.80581,0.00015,13.45789]
[1776979453372,37.84,77863.94,1.2,-0.80582,0.00015,13.45727]
[1776979458618,37.84,77864.15,1.2,-0.80578,0.00015,13.4589]
[1776979463828,37.84,77864.13,1.2,-0.80577,0.00015,13.4594]
[1776979469126,37.84,77865.18,1.2,-0.8056,0.00015,13.46664]
[1776979471770,37.84,77864.97,1.2,-0.80563,0.00015,13.46572]
[1776979471872,37.84,77869.12,1.2,-0.80506,0.00015,13.48683]
[1776979473139,37.84,77871.63,1.2,-0.80469,0.00015,13.50306]
[1776979473766,37.84,77873.09,1.2,-0.80447,0.00015,13.51252]
[1776979476787,37.84,77874.44,1.2,-0.80426,0.00015,13.52135]
[1776979483836,37.84,77874.14,1.2,-0.80431,0.00015,13.51959]
[1776979489881,37.84,77874.75,1.2,-0.80423,0.00015,13.52303]
[1776979495923,37.84,77873.85,1.2,-0.80437,0.00015,13.51679]
[1776979499778,37.84,77874.27,1.2,-0.80431,0.00015,13.51929]
[1776979499882,37.84,77874.27,1.2,-0.80431,0.00015,13.51929]
[1776979499983,37.84,77874.27,1.2,-0.80431,0.00015,13.51922]
[1776979501775,37.84,77874.6,1.2,-0.80427,0.00015,13.52128]
[1776979502508,37.84,77873.09,1.2,-0.80449,0.00015,13.51146]
[1776979503979,37.84,77871.19,1.2,-0.80478,0.00015,13.49905]
[1776979504986,37.84,77868.99,1.2,-0.80511,0.00015,13.48481]
[1776979505786,37.84,77868.99,1.2,-0.80511,0.00015,13.48481]
[1776979505993,37.84,77868.58,1.2,-0.80517,0.00015,13.48211]
[1776979513312,37.84,77868.93,1.2,-0.80512,0.00015,13.48428]
[1776979520092,37.84,77868.62,1.2,-0.80518,0.00015,13.48199]
[1776979525126,37.84,77868.87,1.2,-0.80514,0.00015,13.48348]
[1776979527140,37.84,77874.58,1.2,-0.80429,0.00015,13.52018]
[1776979528148,37.84,77882.01,1.2,-0.80318,0.00015,13.56788]
[1776979529155,37.84,77886.88,1.2,-0.80245,0.00015,13.59915]
[1776979529595,37.84,77886.88,1.2,-0.80245,0.00015,13.59915]
[1776979531168,37.84,77884.98,1.2,-0.8028,0.00015,13.58114]
[1776979531779,37.84,77884.98,1.2,-0.8028,0.00015,13.58114]
[1776979532176,37.84,77884.81,1.2,-0.80283,0.00015,13.58002]
[1776979536204,37.83,77883.07,1.2,-0.80309,0.00015,13.56872]
[1776979537211,37.83,77878.4,1.2,-0.80379,0.00015,13.53869]
[1776979539777,37.83,77878.15,1.2,-0.80383,0.00015,13.5371]
[1776979539895,37.83,77878.15,1.2,-0.80383,0.00015,13.5371]
[1776979540289,37.83,77878.09,1.2,-0.80383,0.00015,13.53673]
[1776979541775,37.83,77878.33,1.2,-0.8038,0.00015,13.53828]
[1776979542245,37.83,77877.92,1.2,-0.80386,0.00015,13.53565]
[1776979547280,37.83,77879.64,1.2,-0.8036,0.00015,13.54674]
[1776979548288,37.83,77881.25,1.2,-0.80336,0.00015,13.55708]
[1776979549295,37.83,77884.76,1.2,-0.80284,0.00015,13.5796]
[1776979550302,37.83,77886.07,1.2,-0.80264,0.00015,13.58796]
[1776979553784,37.83,77886.04,1.2,-0.80265,0.00015,13.58757]
[1776979554002,37.83,77886.04,1.2,-0.80265,0.00015,13.58757]
[1776979554330,37.83,77886.41,1.2,-0.8026,0.00015,13.58988]
[1776979555771,37.83,77886.02,1.2,-0.80266,0.00015,13.5873]
[1776979556537,37.83,77886.36,1.2,-0.80261,0.00015,13.58942]
[1776979562386,37.83,77886.25,1.2,-0.80263,0.00015,13.58832]
[1776979566413,37.83,77887.89,1.2,-0.80239,0.00015,13.59858]
[1776979570442,37.83,77889.25,1.2,-0.8022,0.00015,13.607]
[1776979575477,37.83,77889.24,1.2,-0.80221,0.00015,13.60656]
[1776979583533,37.83,77889.13,1.2,-0.80224,0.00015,13.60537]
[1776979587561,37.83,77890.46,1.2,-0.80204,0.00015,13.61368]
[1776979589012,37.83,77890.71,1.2,-0.802,0.00015,13.61522]
[1776979589061,37.83,77890.71,1.2,-0.802,0.00015,13.61522]
[1776979589576,37.82,77899.36,1.2,-0.8007,0.00015,13.67065]
[1776979590583,37.82,77903.02,1.2,-0.80015,0.00015,13.69413]
[1776979591295,37.82,77903.02,1.2,-0.80015,0.00015,13.69413]
[1776979591591,37.82,77903.5,1.2,-0.80014,0.00015,13.69151]
[1776979596626,37.82,77904.37,1.2,-0.80001,0.00015,13.69667]
[1776979599647,37.82,77905.75,1.2,-0.79981,0.00015,13.70539]
[1776979604682,37.82,77905.62,1.2,-0.79983,0.00015,13.70457]
[1776979609717,37.82,77906.44,1.2,-0.7997,0.00015,13.70983]
[1776979614752,37.82,77906.71,1.2,-0.79966,0.00015,13.71155]
[1776979619808,37.82,77907.32,1.2,-0.79957,0.00015,13.71528]
[1776979624841,37.82,77907.93,1.2,-0.79949,0.00015,13.71893]
[1776979629479,37.82,77905.04,1.2,-0.79993,0.00015,13.70032]
[1776979634911,37.82,77904.98,1.2,-0.79994,0.00015,13.69987]
[1776979639947,37.82,77904.35,1.2,-0.80004,0.00015,13.69545]
[1776979646996,37.81,77904.22,1.2,-0.80009,0.00015,13.69341]
[1776979651026,37.81,77900.65,1.2,-0.80071,0.00015,13.6641]
[1776979652032,37.81,77895.88,1.2,-0.80143,0.00015,13.63335]
[1776979653040,37.81,77897.98,1.2,-0.80112,0.00015,13.64671]
[1776979654046,37.81,77899.43,1.2,-0.8009,0.00015,13.65589]
[1776979655054,37.81,77901.08,1.2,-0.80065,0.00015,13.66649]
[1776979658075,37.81,77903.86,1.2,-0.80024,0.00015,13.68403]
[1776979660089,37.81,77905.36,1.2,-0.80001,0.00015,13.69362]
[1776979663775,37.81,77905.28,1.2,-0.80002,0.00015,13.69337]
[1776979664248,37.81,77905.28,1.2,-0.80002,0.00015,13.69337]
[1776979664349,37.81,77905.27,1.2,-0.80002,0.00015,13.69344]
[1776979667786,37.81,77905.83,1.2,-0.79992,0.00015,13.69744]
[1776979668146,37.81,77906.03,1.2,-0.79989,0.00015,13.69886]
[1776979673181,37.82,77907.17,1.2,-0.7997,0.00015,13.70684]
[1776979678219,37.82,77905.53,1.2,-0.79993,0.00015,13.69703]
[1776979683254,37.82,77905.87,1.2,-0.79987,0.00015,13.69939]
[1776979688289,37.82,77906.33,1.2,-0.79978,0.00015,13.70315]
[1776979693325,37.82,77906.94,1.2,-0.79968,0.00015,13.70774]
[1776979695771,37.82,77906.73,1.2,-0.79971,0.00015,13.70642]
[1776979696529,37.82,77906.73,1.2,-0.79971,0.00015,13.70642]
[1776979696627,37.83,77906.77,1.2,-0.7997,0.00015,13.70685]
[1776979699779,37.83,77905.97,1.2,-0.7998,0.00015,13.70227]
[1776979701381,37.83,77905.99,1.2,-0.79979,0.00015,13.70276]
[1776979706416,37.83,77905.01,1.2,-0.79992,0.00015,13.69742]
[1776979710443,37.83,77906.77,1.2,-0.79964,0.00015,13.70899]
[1776979715479,37.83,77906.21,1.2,-0.79978,0.00015,13.69985]
[1776979715775,37.83,77906.21,1.2,-0.79978,0.00015,13.69985]
[1776979715810,37.83,77906.21,1.2,-0.79978,0.00015,13.69985]
[1776979716486,37.83,77905.61,1.2,-0.79987,0.00015,13.69604]
[1776979717786,37.83,77905.72,1.2,-0.79986,0.00015,13.69679]
[1776979718500,37.83,77905.67,1.2,-0.79986,0.00015,13.69652]
[1776979723535,37.84,77904.91,1.2,-0.79996,0.00015,13.69236]
[1776979728570,37.84,77904.86,1.2,-0.79994,0.00015,13.69308]
[1776979733605,37.84,77904.56,1.2,-0.79997,0.00015,13.69177]
[1776979736628,37.84,77908.05,1.2,-0.79944,0.00015,13.71442]
[1776979737635,37.85,77911.37,1.2,-0.79893,0.00015,13.73573]
[1776979741663,37.85,77912.73,1.2,-0.79872,0.00015,13.74468]
[1776979746697,37.85,77912.77,1.2,-0.7987,0.00015,13.74532]
[1776979749719,37.85,77911.38,1.2,-0.79891,0.00015,13.73654]
[1776979754754,37.85,77911.74,1.2,-0.79885,0.00015,13.73907]
[1776979759773,37.85,77912.46,1.2,-0.79873,0.00015,13.74416]
[1776979759789,37.85,77912.76,1.2,-0.79868,0.00015,13.74619]
[1776979759903,37.85,77912.76,1.2,-0.79868,0.00015,13.74619]
[1776979761796,37.85,77913.47,1.2,-0.79857,0.00015,13.75084]
[1776979761803,37.85,77914.27,1.2,-0.79845,0.00015,13.75606]
[1776979762810,37.85,77919.17,1.2,-0.7977,0.00015,13.78734]
[1776979764825,37.85,77920.8,1.2,-0.79746,0.00015,13.79768]
[1776979766838,37.85,77922.71,1.2,-0.79717,0.00015,13.80973]
[1776979769775,37.85,77923.03,1.2,-0.79712,0.00015,13.81162]
[1776979769976,37.85,77923.33,1.2,-0.79708,0.00015,13.81353]
[1776979770060,37.85,77918.38,1.2,-0.79784,0.00015,13.78177]
[1776979773778,37.85,77918.58,1.2,-0.79786,0.00015,13.77729]
[1776979773887,37.85,77918.25,1.2,-0.79792,0.00015,13.77507]
[1776979777914,37.85,77919.71,1.2,-0.7977,0.00015,13.78419]
[1776979781943,37.85,77921.31,1.2,-0.79746,0.00015,13.79416]
[1776979782950,37.85,77923.05,1.2,-0.7972,0.00015,13.80519]
[1776979786978,37.85,77924.74,1.2,-0.79694,0.00015,13.81583]
[1776979792013,37.85,77924.98,1.2,-0.79691,0.00015,13.81734]
[1776979794965,37.85,77925.02,1.2,-0.7969,0.00015,13.81758]
[1776979795034,37.85,77927.17,1.2,-0.79657,0.00015,13.83128]
[1776979796622,37.85,77927.17,1.2,-0.79657,0.00015,13.83128]
[1776979796698,37.85,77927.17,1.2,-0.79657,0.00015,13.83128]
[1776979796702,37.85,77932.67,1.2,-0.79573,0.00015,13.86628]
[1776979797616,37.85,77932.67,1.2,-0.79573,0.00015,13.86628]
[1776979797784,37.85,77932.67,1.2,-0.79573,0.00015,13.86628]
[1776979797795,37.85,77936.51,1.2,-0.79515,0.00015,13.89065]
[1776979802085,37.85,77939.28,1.2,-0.79473,0.00015,13.90812]
[1776979807120,37.85,77943.36,1.2,-0.7941,0.00015,13.93401]
[1776979809133,37.84,77945.36,1.2,-0.79379,0.00015,13.94664]
[1776979812155,37.85,77951.92,1.2,-0.79278,0.00015,13.9884]
[1776979813161,37.85,77953.41,1.2,-0.79255,0.00015,13.9979]
[1776979814169,37.85,77956.96,1.2,-0.792,0.00015,14.02044]
[1776979815176,37.85,77958.65,1.2,-0.79174,0.00015,14.03115]
[1776979817197,37.85,77961.03,1.2,-0.79137,0.00016,14.04621]
[1776979820227,37.85,77961.3,1.2,-0.79133,0.00016,14.04789]
[1776979820263,37.85,77971.55,1.2,-0.78974,0.00016,14.11271]
[1776979821226,37.85,77973.16,1.2,-0.78949,0.00016,14.12285]
[1776979822232,37.84,77969.47,1.2,-0.79006,0.00016,14.09944]
[1776979823239,37.84,77970.96,1.2,-0.78983,0.00016,14.10876]
[1776979826260,37.84,77974.55,1.2,-0.78928,0.00016,14.13111]
[1776979827592,37.84,77974.55,1.2,-0.78928,0.00016,14.13111]
[1776979827681,37.84,77974.55,1.2,-0.78928,0.00016,14.13111]
[1776979827770,37.84,77978.35,1.2,-0.78869,0.00016,14.15497]
[1776979828274,37.84,77984.61,1.2,-0.78771,0.00016,14.19444]
[1776979829281,37.84,77988.68,1.2,-0.78707,0.00016,14.22011]
[1776979830288,37.84,77990.17,1.2,-0.78684,0.00016,14.22949]
[1776979834316,37.84,77993.98,1.2,-0.7863,0.00016,14.24788]
[1776979836330,37.84,77996.4,1.2,-0.78592,0.00016,14.26304]
[1776979837337,37.84,77998.93,1.2,-0.78552,0.00016,14.2789]
[1776979838344,37.84,77995.37,1.2,-0.78608,0.00016,14.25647]
[1776979839351,37.84,77988.22,1.2,-0.78721,0.00016,14.21145]
[1776979840360,37.84,77985.01,1.2,-0.78771,0.00016,14.19125]
[1776979841367,37.84,77983.37,1.2,-0.78797,0.00016,14.18096]
[1776979842374,37.84,77978.24,1.2,-0.78877,0.00016,14.14852]
[1776979843775,37.84,77978.24,1.2,-0.78877,0.00016,14.14852]
[1776979843872,37.84,77977.09,1.2,-0.78895,0.00016,14.14108]
[1776979847774,37.84,77977.86,1.2,-0.78884,0.00016,14.14572]
[1776979847810,37.84,77977.93,1.2,-0.78884,0.00016,14.1458]
[1776979847984,37.84,77977.93,1.2,-0.78884,0.00016,14.1458]
[1776979848415,37.84,77980.32,1.2,-0.78847,0.00016,14.16069]
[1776979851437,37.84,77981.69,1.2,-0.78827,0.00016,14.16884]
[1776979852443,37.84,77984.41,1.2,-0.78784,0.00016,14.18592]
[1776979857479,37.83,77984.13,1.2,-0.7879,0.00016,14.18367]
[1776979859493,37.83,77982.92,1.2,-0.78809,0.00016,14.17585]
[1776979862514,37.83,77984.33,1.2,-0.78789,0.00016,14.1842]
[1776979863521,37.83,77983.16,1.2,-0.78807,0.00016,14.17673]
[1776979868556,37.83,77982.53,1.2,-0.78819,0.00016,14.17205]
[1776979876612,37.82,77982.87,1.2,-0.78818,0.00016,14.17241]
[1776979879633,37.82,77985.24,1.2,-0.78782,0.00016,14.18684]
[1776979884667,37.82,77984.96,1.2,-0.78787,0.00016,14.18499]
[1776979886682,37.82,77983.77,1.2,-0.78805,0.00016,14.17757]
[1776979890710,37.82,77978.76,1.2,-0.78884,0.00016,14.14588]
[1776979891716,37.82,77973.95,1.2,-0.78965,0.00016,14.10961]
[1776979892724,37.82,77972.46,1.2,-0.78989,0.00016,14.10003]
[1776979895610,37.82,77972.43,1.2,-0.7899,0.00016,14.09957]
[1776979900780,37.81,77971.14,1.2,-0.79012,0.00016,14.09062]
[1776979901787,37.81,77975.19,1.2,-0.78949,0.00016,14.11611]
[1776979902794,37.81,77982.15,1.2,-0.78841,0.00016,14.15992]
[1776979903802,37.81,77983.47,1.2,-0.78821,0.00016,14.16804]
[1776979905898,37.81,77983.43,1.2,-0.78822,0.00016,14.16757]
[1776979909844,37.81,77984.83,1.2,-0.78801,0.00016,14.17586]
[1776979912865,37.81,77986.12,1.2,-0.78781,0.00016,14.18414]
[1776979914879,37.81,77987.92,1.2,-0.78752,0.00016,14.19557]
[1776979915996,37.81,77987.92,1.2,-0.78752,0.00016,14.19557]
[1776979917900,37.81,77993.99,1.2,-0.78657,0.00016,14.23389]
[1776979921928,37.81,77995.45,1.2,-0.78634,0.00016,14.243]
[1776979922935,37.81,77997.72,1.2,-0.78598,0.00016,14.25726]
[1776979923942,37.81,77996.19,1.2,-0.78623,0.00016,14.24759]
[1776979930990,37.81,77994.95,1.2,-0.78643,0.00016,14.23961]
[1776979931997,37.81,77996.29,1.2,-0.78622,0.00016,14.24802]
[1776979937521,37.81,77995.33,1.2,-0.78637,0.00016,14.2419]
[1776979937620,37.81,77993.95,1.2,-0.78659,0.00016,14.23318]
[1776979938040,37.81,77992.28,1.2,-0.78685,0.00016,14.22266]
[1776979939047,37.81,77990.51,1.2,-0.78713,0.00016,14.2115]
[1776979944082,37.81,77989.64,1.2,-0.78726,0.00016,14.20612]
[1776979949117,37.81,77988.79,1.2,-0.78739,0.00016,14.20089]
[1776979950123,37.81,77991.08,1.2,-0.78703,0.00016,14.21536]
[1776979951131,37.81,77989.43,1.2,-0.78735,0.00016,14.19931]
[1776979956165,37.81,77990.79,1.2,-0.78713,0.00016,14.20805]
[1776979961201,37.81,77989.8,1.2,-0.78728,0.00016,14.20194]
[1776979966235,37.81,77989.97,1.2,-0.78725,0.00016,14.20317]
[1776979971271,37.81,77990.25,1.2,-0.7872,0.00016,14.2051]
[1776979976305,37.81,77989.87,1.2,-0.78726,0.00016,14.20285]
[1776979979327,37.81,77994.44,1.2,-0.78654,0.00016,14.23174]
[1776979980334,37.81,77996.9,1.2,-0.78615,0.00016,14.24723]
[1776979985371,37.81,77996.5,1.2,-0.78622,0.00016,14.24463]
[1776979987385,37.81,77995.25,1.2,-0.78641,0.00016,14.23675]
[1776979990408,37.81,77993.93,1.2,-0.78662,0.00016,14.22845]
[1776979992420,37.81,77995.25,1.2,-0.78641,0.00016,14.23678]
[1776979993427,37.81,77993.84,1.2,-0.78663,0.00016,14.22791]
[1776979998462,37.81,77993.47,1.2,-0.78669,0.00016,14.22565]
[1776980001483,37.81,77995.36,1.2,-0.78639,0.00016,14.23759]
[1776980002489,37.81,77998.24,1.2,-0.78594,0.00016,14.25571]
[1776980005836,37.81,77998.15,1.2,-0.78595,0.00016,14.2551]
[1776980005983,37.81,77999.48,1.2,-0.78574,0.00016,14.26345]
[1776980006191,37.81,77999.48,1.2,-0.78574,0.00016,14.26345]
[1776980006517,37.81,78008.9,1.2,-0.78426,0.00016,14.32259]
[1776980007525,37.81,78011.16,1.2,-0.7839,0.00016,14.33668]
[1776980009837,37.81,78011.44,1.2,-0.78386,0.00016,14.33832]
[1776980009880,37.81,78013.4,1.2,-0.78355,0.00016,14.3505]
[1776980010527,37.81,78013.4,1.2,-0.78355,0.00016,14.3505]
[1776980010614,37.81,78013.4,1.2,-0.78355,0.00016,14.3505]
[1776980013567,37.81,78011.79,1.2,-0.78388,0.00016,14.3343]
[1776980018602,37.81,78011.82,1.2,-0.78388,0.00016,14.33401]
[1776980022796,37.81,78011.98,1.2,-0.78386,0.00016,14.33484]
[1776980027672,37.8,78012.21,1.2,-0.78384,0.00016,14.33595]
[1776980027911,37.8,78012.21,1.2,-0.78384,0.00016,14.33595]
[1776980033093,37.8,78012.61,1.2,-0.78379,0.00016,14.3379]
[1776980038742,37.8,78012.01,1.2,-0.78389,0.00016,14.33362]
[1776980043776,37.8,78012.14,1.2,-0.78388,0.00016,14.33404]
[1776980048472,37.8,78012.2,1.2,-0.78388,0.00016,14.33407]
[1776980048762,37.8,78012.2,1.2,-0.78388,0.00016,14.33407]
[1776980048812,37.8,78010.21,1.2,-0.7842,0.00016,14.3215]
[1776980049819,37.8,78007.41,1.2,-0.78465,0.00016,14.30384]
[1776980053847,37.8,78005.84,1.2,-0.7849,0.00016,14.29375]
[1776980055861,37.79,78004.25,1.2,-0.78515,0.00016,14.28366]
[1776980060896,37.79,78004.19,1.2,-0.78517,0.00016,14.28308]
[1776980065931,37.79,78002.81,1.2,-0.78539,0.00016,14.27418]
[1776980070966,37.79,78002.29,1.2,-0.78548,0.00016,14.27069]
[1776980076000,37.79,78001.68,1.2,-0.78564,0.00016,14.26091]
[1776980082045,37.79,78001.6,1.2,-0.78566,0.00016,14.26003]
[1776980087080,37.79,78003.07,1.2,-0.78544,0.00016,14.26892]
[1776980089094,37.79,78006.31,1.2,-0.78493,0.00016,14.28912]
[1776980094129,37.78,78007.86,1.2,-0.7847,0.00016,14.29831]
[1776980099164,37.78,78009.63,1.2,-0.78444,0.00016,14.30883]
[1776980104199,37.78,78010.46,1.2,-0.78432,0.00016,14.3134]
[1776980110126,37.78,78010.17,1.2,-0.78438,0.00016,14.31106]
[1776980112255,37.78,78008.63,1.2,-0.78464,0.00016,14.3009]
[1776980114269,37.77,78007.31,1.2,-0.78485,0.00016,14.29237]
[1776980120197,37.77,78007.83,1.2,-0.78478,0.00016,14.29522]
[1776980127359,37.77,78007.8,1.2,-0.78482,0.00016,14.29388]
[1776980130381,37.77,78009.67,1.2,-0.78453,0.00016,14.30541]
[1776980131387,37.77,78011.3,1.2,-0.78433,0.00016,14.30973]
[1776980132394,37.77,78009.85,1.2,-0.78457,0.00016,14.30048]
[1776980137429,37.76,78009.49,1.2,-0.78464,0.00016,14.2976]
[1776980143182,37.76,78009.5,1.2,-0.78465,0.00016,14.29718]
[1776980145486,37.76,78010.94,1.2,-0.78443,0.00016,14.30577]
[1776980151527,37.76,78010.97,1.2,-0.78445,0.00016,14.30518]
[1776980153541,37.75,78009.55,1.2,-0.78468,0.00016,14.29598]
[1776980154811,37.75,78009.55,1.2,-0.78468,0.00016,14.29598]
[1776980162605,37.75,78008.18,1.2,-0.78492,0.00016,14.28636]
[1776980165630,37.75,78008.18,1.2,-0.78492,0.00016,14.28636]
[1776980172674,37.75,78008.14,1.2,-0.78496,0.00016,14.28511]
[1776980177710,37.74,78007.58,1.2,-0.78506,0.00016,14.28112]
[1776980180342,37.74,78006.94,1.2,-0.78516,0.00016,14.27693]
[1776980181171,37.74,78006.94,1.2,-0.78516,0.00016,14.27693]
[1776980181264,37.74,78011.67,1.2,-0.78442,0.00016,14.30661]
[1776980181737,37.74,78018.98,1.2,-0.78326,0.00016,14.35241]
[1776980182744,37.74,78021.97,1.2,-0.78279,0.00016,14.371]
[1776980187780,37.74,78022.87,1.2,-0.78265,0.00016,14.37622]
[1776980190800,37.74,78024.67,1.2,-0.78237,0.00016,14.38731]
[1776980193821,37.74,78028.75,1.2,-0.78178,0.00016,14.40713]
[1776980195836,37.74,78030.6,1.2,-0.78148,0.00016,14.41878]
[1776980196843,37.74,78032.06,1.2,-0.78125,0.00016,14.42794]
[1776980198857,37.74,78030.41,1.2,-0.78151,0.00016,14.41765]
[1776980202905,37.74,78028.98,1.2,-0.78174,0.00016,14.40886]
[1776980204919,37.74,78025.61,1.2,-0.78227,0.00016,14.38772]
[1776980206933,37.74,78027.03,1.2,-0.78205,0.00016,14.39651]
[1776980207940,37.74,78025.53,1.2,-0.78229,0.00016,14.38705]
[1776980213982,37.74,78026.62,1.2,-0.78213,0.00016,14.39354]
[1776980220033,37.74,78027.08,1.2,-0.78206,0.00016,14.39608]
[1776980225059,37.74,78027.53,1.2,-0.782,0.00016,14.39864]
[1776980230093,37.73,78027.16,1.2,-0.78207,0.00016,14.3958]
[1776980236135,37.73,78027.03,1.2,-0.78212,0.00016,14.39393]
[1776980238150,37.73,78031.55,1.2,-0.7814,0.00016,14.4221]
[1776980239156,37.73,78033.11,1.2,-0.78115,0.00016,14.43188]
[1776980241170,37.73,78044.73,1.2,-0.77928,0.00016,14.50451]
[1776980243185,37.73,78044.93,1.2,-0.77926,0.00016,14.50563]
[1776980248220,37.73,78045.12,1.2,-0.77923,0.00016,14.50654]
[1776980249227,37.73,78047.28,1.2,-0.77889,0.00016,14.51997]
[1776980254262,37.73,78052.21,1.2,-0.77816,0.00016,14.54474]
[1776980255269,37.73,78053.86,1.2,-0.77789,0.00016,14.55493]
[1776980260304,37.72,78056.3,1.2,-0.77751,0.00016,14.56966]
[1776980264332,37.72,78057.87,1.2,-0.77727,0.00016,14.57903]
[1776980267352,37.72,78060.49,1.2,-0.77685,0.00016,14.595]
[1776980272388,37.72,78061.95,1.2,-0.77663,0.00016,14.60348]
[1776980277422,37.72,78061.7,1.2,-0.77669,0.00016,14.60136]
[1776980281451,37.71,78064.26,1.2,-0.77628,0.00016,14.61683]
[1776980286486,37.71,78066.25,1.2,-0.77598,0.00016,14.6286]
[1776980291521,37.71,78066.63,1.2,-0.77593,0.00016,14.63023]
[1776980296556,37.71,78065.09,1.2,-0.7762,0.00016,14.62005]
[1776980297798,37.71,78065.09,1.2,-0.7762,0.00016,14.62005]
[1776980297850,37.71,78065.09,1.2,-0.7762,0.00016,14.62005]
[1776980298022,37.71,78065.09,1.2,-0.7762,0.00016,14.62005]
[1776980298124,37.7,78066.71,1.2,-0.77594,0.00016,14.63]
[1776980303604,37.7,78067.62,1.2,-0.77581,0.00016,14.63491]
[1776980308641,37.7,78068.2,1.2,-0.77574,0.00016,14.63787]
[1776980314683,37.7,78068.4,1.2,-0.77578,0.00016,14.63266]
[1776980319719,37.69,78067.92,1.2,-0.77588,0.00016,14.62903]
[1776980324759,37.69,78067.95,1.2,-0.77589,0.00016,14.62857]
[1776980329794,37.69,78068.64,1.2,-0.7758,0.00016,14.6322]
[1776980335836,37.68,78068.55,1.2,-0.77583,0.00016,14.63087]
[1776980339864,37.68,78063.75,1.2,-0.77662,0.00016,14.60052]
[1776980340870,37.68,78056.85,1.2,-0.77775,0.00016,14.55738]
[1776980341878,37.68,78053.02,1.2,-0.77837,0.00016,14.53333]
[1776980342885,37.68,78051.32,1.2,-0.77865,0.00016,14.52258]
[1776980348059,37.68,78051.52,1.2,-0.77863,0.00016,14.52332]
[1776980348927,37.68,78044.29,1.2,-0.77981,0.00016,14.47778]
[1776980349934,37.67,78042.36,1.2,-0.78012,0.00016,14.4655]
[1776980353961,37.67,78039.98,1.2,-0.78052,0.00016,14.45011]
[1776980354969,37.67,78035.3,1.2,-0.78127,0.00016,14.42062]
[1776980356983,37.67,78033.83,1.2,-0.78152,0.00016,14.41111]
[1776980362018,37.67,78033.99,1.2,-0.78151,0.00016,14.41144]
[1776980367053,37.66,78032.93,1.2,-0.7817,0.00016,14.40409]
[1776980372088,37.66,78033.1,1.2,-0.78174,0.00016,14.39882]
[1776980376116,37.66,78036.81,1.2,-0.78116,0.00016,14.42163]
[1776980381151,37.66,78037.23,1.2,-0.7811,0.00016,14.42387]
[1776980386186,37.66,78037.22,1.2,-0.78112,0.00016,14.4234]
[1776980391221,37.65,78037.39,1.2,-0.7811,0.00016,14.42403]
[1776980396256,37.65,78034.3,1.2,-0.78161,0.00016,14.40422]
[1776980397309,37.65,78034.3,1.2,-0.78161,0.00016,14.40422]
[1776980397385,37.65,78030.62,1.2,-0.7822,0.00016,14.38105]
[1776980398270,37.65,78027.09,1.2,-0.78277,0.00016,14.35875]
[1776980398707,37.65,78027.09,1.2,-0.78277,0.00016,14.35875]
[1776980398956,37.65,78027.09,1.2,-0.78277,0.00016,14.35875]
[1776980401291,37.65,78024.87,1.2,-0.78313,0.00016,14.3445]
[1776980403247,37.65,78024.47,1.2,-0.78319,0.00016,14.34191]
[1776980404476,37.65,78026.18,1.2,-0.78293,0.00016,14.3525]
[1776980405432,37.65,78026.18,1.2,-0.78293,0.00016,14.3525]
[1776980406330,37.65,78022.58,1.2,-0.7835,0.00016,14.32968]
[1776980407343,37.65,78016.36,1.2,-0.7845,0.00016,14.29044]
[1776980408346,37.65,78010.1,1.2,-0.7855,0.00016,14.25081]
[1776980409353,37.65,78006.02,1.2,-0.78615,0.00016,14.22495]
[1776980410360,37.65,78004.61,1.2,-0.78637,0.00016,14.21597]
[1776980412374,37.65,78006.29,1.2,-0.78611,0.00016,14.22646]
[1776980415395,37.65,78008.4,1.2,-0.78578,0.00016,14.23957]
[1776980416402,37.65,78012.94,1.2,-0.78506,0.00016,14.26825]
[1776980417409,37.65,78016.28,1.2,-0.78453,0.00016,14.2893]
[1776980419423,37.65,78017.76,1.2,-0.78429,0.00016,14.29859]
[1776980425790,37.65,78018.08,1.2,-0.78424,0.00016,14.30052]
[1776980426471,37.65,78029.1,1.2,-0.78249,0.00016,14.36979]
[1776980427479,37.65,78033.92,1.2,-0.78171,0.00016,14.4001]
[1776980431507,37.65,78032.3,1.2,-0.78203,0.00016,14.38422]
[1776980434528,37.65,78033.92,1.2,-0.78177,0.00016,14.39439]
[1776980439563,37.65,78034.13,1.2,-0.78174,0.00016,14.39562]
[1776980444597,37.64,78034.08,1.2,-0.78175,0.00016,14.39508]
[1776980445605,37.64,78032.4,1.2,-0.78203,0.00016,14.38447]
[1776980449633,37.64,78030.88,1.2,-0.78227,0.00016,14.37478]
[1776980454668,37.64,78030.87,1.2,-0.78228,0.00016,14.37465]
[1776980460710,37.64,78030.57,1.2,-0.78233,0.00016,14.37251]
[1776980461717,37.64,78029.03,1.2,-0.78258,0.00016,14.36266]
[1776980462724,37.64,78026.01,1.2,-0.78307,0.00016,14.34351]
[1776980464738,37.64,78024.02,1.2,-0.78339,0.00016,14.33071]
[1776980468766,37.64,78020.24,1.2,-0.78401,0.00016,14.30644]
[1776980472795,37.64,78018.76,1.2,-0.78425,0.00016,14.29676]
[1776980477830,37.63,78018.47,1.2,-0.78431,0.00016,14.29458]
[1776980482493,37.63,78018.73,1.2,-0.78427,0.00016,14.29601]
[1776980488072,37.63,78018.48,1.2,-0.78432,0.00016,14.29405]
[1776980488907,37.63,78021.07,1.2,-0.78391,0.00016,14.31026]
[1776980489914,37.63,78023.18,1.2,-0.78358,0.00016,14.32348]
[1776980490921,37.63,78024.78,1.2,-0.78333,0.00016,14.33346]
[1776980495956,37.63,78026.3,1.2,-0.78314,0.00016,14.33751]
[1776980501998,37.63,78026.73,1.2,-0.78306,0.00016,14.34041]
[1776980507033,37.63,78027.84,1.2,-0.78288,0.00016,14.34762]
[1776980509812,37.63,78028.03,1.2,-0.78285,0.00016,14.3489]
[1776980509927,37.63,78028.03,1.2,-0.78285,0.00016,14.3489]
[1776980510512,37.63,78028.03,1.2,-0.78285,0.00016,14.3489]
[1776980510612,37.63,78028.31,1.2,-0.7828,0.00016,14.35058]
[1776980512872,37.63,78028.94,1.2,-0.7827,0.00016,14.3545]
[1776980513075,37.63,78029.24,1.2,-0.78266,0.00016,14.35637]
[1776980518110,37.63,78030.98,1.2,-0.78238,0.00016,14.36719]
[1776980523145,37.63,78031.84,1.2,-0.78226,0.00016,14.37212]
[1776980525159,37.63,78034.75,1.2,-0.7818,0.00016,14.39016]
[1776980528657,37.63,78035.14,1.2,-0.78174,0.00016,14.39221]
[1776980529250,37.63,78035.14,1.2,-0.78174,0.00016,14.39221]
[1776980529274,37.63,78035.14,1.2,-0.78174,0.00016,14.39221]
[1776980530194,37.63,78037.08,1.2,-0.78144,0.00016,14.40425]
[1776980536236,37.63,78038.23,1.2,-0.78125,0.00016,14.41134]
[1776980542278,37.63,78038.24,1.2,-0.78126,0.00016,14.41124]
[1776980547312,37.63,78039.51,1.2,-0.78106,0.00016,14.41908]
[1776980553355,37.62,78039.7,1.2,-0.78109,0.00016,14.41439]
[1776980558390,37.62,78039.42,1.2,-0.78114,0.00016,14.41226]
[1776980563425,37.62,78039.24,1.2,-0.78119,0.00016,14.41059]
[1776980568461,37.62,78039.68,1.2,-0.78112,0.00016,14.41316]
[1776980573498,37.62,78040.05,1.2,-0.78105,0.00016,14.41591]
[1776980577526,37.62,78042.2,1.2,-0.7807,0.00016,14.42975]
[1776980582561,37.63,78043.43,1.2,-0.78049,0.00016,14.43786]
[1776980584575,37.63,78045.06,1.2,-0.78022,0.00016,14.44821]
[1776980588603,37.63,78046.66,1.2,-0.77996,0.00016,14.45845]
[1776980593637,37.63,78047.51,1.2,-0.77981,0.00016,14.46397]
[1776980596368,37.63,78047.62,1.2,-0.77979,0.00016,14.46473]
[1776980597666,37.63,78056.03,1.2,-0.77843,0.00016,14.51737]
[1776980598673,37.63,78058.06,1.2,-0.77811,0.00016,14.53001]
[1776980599680,37.63,78062.22,1.2,-0.77743,0.00016,14.55601]
[1776980603707,37.63,78058.58,1.2,-0.77802,0.00016,14.53337]
[1776980604715,37.63,78056.78,1.2,-0.77831,0.00016,14.52214]
[1776980609750,37.63,78055.75,1.2,-0.77847,0.00016,14.51585]
[1776980614785,37.63,78056.27,1.2,-0.77845,0.00016,14.51324]
[1776980618113,37.63,78056.69,1.2,-0.77839,0.00016,14.51579]
[1776980622271,37.63,78056.45,1.2,-0.77843,0.00016,14.51412]
[1776980627876,37.63,78057.23,1.2,-0.77831,0.00016,14.51867]
[1776980633318,37.62,78058.54,1.2,-0.77811,0.00016,14.52656]
[1776980634533,37.62,78060.61,1.2,-0.77778,0.00016,14.53935]
[1776980634925,37.62,78063.88,1.2,-0.77725,0.00016,14.55967]
[1776980639959,37.62,78064.13,1.2,-0.77722,0.00016,14.56073]
[1776980643988,37.62,78061.45,1.2,-0.77766,0.00016,14.54364]
[1776980644995,37.62,78057.64,1.2,-0.77828,0.00016,14.51978]
[1776980647009,37.62,78055.68,1.2,-0.7786,0.00016,14.50743]
[1776980648953,37.62,78054.38,1.2,-0.77882,0.00016,14.49913]
[1776980651038,37.62,78050.13,1.2,-0.77952,0.00016,14.4721]
[1776980653052,37.62,78046.53,1.2,-0.78011,0.00016,14.44932]
[1776980658089,37.61,78062.69,1.2,-0.7775,0.00016,14.54998]
[1776980659709,37.61,78077.06,1.2,-0.77516,0.00016,14.6394]
[1776980660101,37.61,78078.82,1.2,-0.77488,0.00016,14.65028]
[1776980661731,37.61,78078.82,1.2,-0.77488,0.00016,14.65028]
[1776980662115,37.61,78078.29,1.2,-0.77497,0.00016,14.64675]
[1776980662866,37.61,78078.29,1.2,-0.77497,0.00016,14.64675]
[1776980662891,37.61,78078.29,1.2,-0.77497,0.00016,14.64675]
[1776980663031,37.61,78078.29,1.2,-0.77497,0.00016,14.64675]
[1776980663777,37.61,78078.29,1.2,-0.77497,0.00016,14.64675]
[1776980663808,37.61,78077.96,1.2,-0.77503,0.00016,14.64452]
[1776980663834,37.61,78077.96,1.2,-0.77503,0.00016,14.64452]
[1776980663859,37.61,78077.96,1.2,-0.77503,0.00016,14.64452]
[1776980664035,37.61,78077.96,1.2,-0.77503,0.00016,14.64452]
[1776980664087,37.61,78077.96,1.2,-0.77503,0.00016,14.64452]
[1776980665215,37.61,78078.36,1.2,-0.77497,0.00016,14.64683]
[1776980665282,37.61,78078.36,1.2,-0.77497,0.00016,14.64683]
[1776980665799,37.61,78078.5,1.2,-0.77495,0.00016,14.64752]
[1776980665861,37.61,78078.5,1.2,-0.77495,0.00016,14.64752]
[1776980665869,37.61,78078.5,1.2,-0.77495,0.00016,14.64752]
[1776980665895,37.61,78078.5,1.2,-0.77495,0.00016,14.64752]
[1776980665910,37.61,78078.5,1.2,-0.77495,0.00016,14.64752]
[1776980666046,37.61,78078.5,1.2,-0.77495,0.00016,14.64752]
[1776980667216,37.61,78078.56,1.2,-0.77495,0.00016,14.64771]
[1776980667286,37.61,78078.56,1.2,-0.77495,0.00016,14.64771]
[1776980667318,37.61,78078.56,1.2,-0.77495,0.00016,14.64771]
[1776980667537,37.61,78078.56,1.2,-0.77495,0.00016,14.64771]
[1776980667548,37.61,78078.56,1.2,-0.77495,0.00016,14.64771]
[1776980667783,37.61,78078.56,1.2,-0.77495,0.00016,14.64771]
[1776980667929,37.61,78079.81,1.2,-0.77475,0.00016,14.6553]
[1776980667989,37.61,78079.81,1.2,-0.77475,0.00016,14.6553]
[1776980668033,37.61,78079.81,1.2,-0.77475,0.00016,14.6553]
[1776980668202,37.61,78079.81,1.2,-0.77475,0.00016,14.6553]
[1776980668282,37.61,78079.81,1.2,-0.77475,0.00016,14.6553]
[1776980668314,37.61,78079.81,1.2,-0.77475,0.00016,14.6553]
[1776980668401,37.61,78079.81,1.2,-0.77475,0.00016,14.6553]
[1776980668533,37.61,78079.81,1.2,-0.77475,0.00016,14.6553]
[1776980668703,37.61,78079.81,1.2,-0.77475,0.00016,14.6553]
[1776980668780,37.61,78079.81,1.2,-0.77475,0.00016,14.6553]
[1776980668728,37.61,78083.69,1.2,-0.77411,0.00016,14.67931]
[1776980669197,37.61,78083.69,1.2,-0.77411,0.00016,14.67931]
[1776980669269,37.61,78083.69,1.2,-0.77411,0.00016,14.67931]
[1776980669309,37.61,78083.69,1.2,-0.77411,0.00016,14.67931]
[1776980669538,37.61,78083.69,1.2,-0.77411,0.00016,14.67931]
[1776980669548,37.61,78083.69,1.2,-0.77411,0.00016,14.67931]
[1776980669710,37.61,78083.69,1.2,-0.77411,0.00016,14.67931]
[1776980669719,37.61,78083.69,1.2,-0.77411,0.00016,14.67931]
[1776980669785,37.61,78083.69,1.2,-0.77411,0.00016,14.67931]
[1776980669612,37.61,78087.46,1.2,-0.77349,0.00016,14.70272]
[1776980669898,37.61,78087.46,1.2,-0.77349,0.00016,14.70272]
[1776980670173,37.61,78091.42,1.2,-0.77285,0.00016,14.72725]
[1776980671694,37.61,78091.42,1.2,-0.77285,0.00016,14.72725]
[1776980671804,37.61,78091.85,1.2,-0.77283,0.00016,14.72424]
[1776980671899,37.61,78091.85,1.2,-0.77283,0.00016,14.72424]
[1776980671908,37.61,78091.85,1.2,-0.77283,0.00016,14.72424]
[1776980672036,37.61,78091.85,1.2,-0.77283,0.00016,14.72424]
[1776980672150,37.61,78091.85,1.2,-0.77283,0.00016,14.72424]
[1776980672165,37.61,78091.85,1.2,-0.77283,0.00016,14.72424]
[1776980672290,37.61,78091.85,1.2,-0.77283,0.00016,14.72424]
[1776980672315,37.61,78091.85,1.2,-0.77283,0.00016,14.72424]
[1776980672536,37.61,78091.85,1.2,-0.77283,0.00016,14.72424]
[1776980672807,37.61,78093.96,1.2,-0.77249,0.00016,14.73728]
[1776980674201,37.61,78089.15,1.2,-0.77328,0.00016,14.70745]
[1776980675759,37.61,78089.15,1.2,-0.77328,0.00016,14.70745]
[1776980675778,37.61,78089.15,1.2,-0.77328,0.00016,14.70745]
[1776980675208,37.61,78086.35,1.2,-0.77374,0.00016,14.6901]
[1776980675975,37.61,78086.35,1.2,-0.77374,0.00016,14.6901]
[1776980676031,37.61,78086.35,1.2,-0.77374,0.00016,14.6901]
[1776980676107,37.61,78086.35,1.2,-0.77374,0.00016,14.6901]
[1776980677686,37.61,78087.9,1.2,-0.77348,0.00016,14.69973]
[1776980677795,37.61,78087.9,1.2,-0.77348,0.00016,14.69973]
[1776980677796,37.61,78087.9,1.2,-0.77348,0.00016,14.69973]
[1776980677721,37.61,78092.17,1.2,-0.77278,0.00016,14.72618]
[1776980677847,37.61,78092.17,1.2,-0.77278,0.00016,14.72618]
[1776980677859,37.61,78092.17,1.2,-0.77278,0.00016,14.72618]
[1776980677957,37.61,78092.17,1.2,-0.77278,0.00016,14.72618]
[1776980678040,37.61,78092.17,1.2,-0.77278,0.00016,14.72618]
[1776980678509,37.61,78092.17,1.2,-0.77278,0.00016,14.72618]
[1776980678539,37.61,78092.17,1.2,-0.77278,0.00016,14.72618]
[1776980678616,37.61,78092.17,1.2,-0.77278,0.00016,14.72618]
[1776980678711,37.61,78092.17,1.2,-0.77278,0.00016,14.72618]
[1776980678797,37.61,78092.17,1.2,-0.77278,0.00016,14.72618]
[1776980679584,37.61,78091.91,1.2,-0.77282,0.00016,14.72456]
[1776980679648,37.61,78091.91,1.2,-0.77282,0.00016,14.72456]
[1776980679721,37.61,78091.91,1.2,-0.77282,0.00016,14.72456]
[1776980679784,37.61,78091.91,1.2,-0.77282,0.00016,14.72456]
[1776980679983,37.61,78093.43,1.2,-0.77257,0.00016,14.73394]
[1776980680037,37.61,78093.43,1.2,-0.77257,0.00016,14.73394]
[1776980680075,37.61,78093.43,1.2,-0.77257,0.00016,14.73394]
[1776980680182,37.61,78093.43,1.2,-0.77257,0.00016,14.73394]
[1776980680284,37.61,78093.43,1.2,-0.77257,0.00016,14.73394]
[1776980680328,37.61,78093.43,1.2,-0.77257,0.00016,14.73394]
[1776980680526,37.61,78093.43,1.2,-0.77257,0.00016,14.73394]
[1776980680534,37.61,78093.43,1.2,-0.77257,0.00016,14.73394]
[1776980680604,37.61,78093.43,1.2,-0.77257,0.00016,14.73394]
[1776980680646,37.61,78093.43,1.2,-0.77257,0.00016,14.73394]
[1776980680653,37.61,78093.43,1.2,-0.77257,0.00016,14.73394]
[1776980680782,37.61,78093.43,1.2,-0.77257,0.00016,14.73394]
[1776980685064,37.61,78093.42,1.2,-0.77258,0.00016,14.73377]
[1776980685278,37.61,78093.42,1.2,-0.77258,0.00016,14.73377]
[1776980685280,37.61,78093.42,1.2,-0.77258,0.00016,14.73377]
[1776980687291,37.61,78087.69,1.2,-0.77352,0.00016,14.69825]
[1776980691953,37.61,78086.65,1.2,-0.77369,0.00016,14.69167]
[1776980692005,37.61,78086.65,1.2,-0.77369,0.00016,14.69167]
[1776980692012,37.61,78086.65,1.2,-0.77369,0.00016,14.69167]
[1776980692022,37.61,78086.65,1.2,-0.77369,0.00016,14.69167]
[1776980692063,37.61,78086.65,1.2,-0.77369,0.00016,14.69167]
[1776980698369,37.6,78085.7,1.2,-0.77387,0.00016,14.68513]
[1776980699168,37.6,78085.7,1.2,-0.77387,0.00016,14.68513]
[1776980699220,37.6,78085.7,1.2,-0.77387,0.00016,14.68513]
[1776980699231,37.6,78085.7,1.2,-0.77387,0.00016,14.68513]
[1776980699282,37.6,78085.7,1.2,-0.77387,0.00016,14.68513]
[1776980699448,37.6,78085.7,1.2,-0.77387,0.00016,14.68513]
[1776980699535,37.6,78085.7,1.2,-0.77387,0.00016,14.68513]
[1776980699579,37.6,78085.7,1.2,-0.77387,0.00016,14.68513]
[1776980699678,37.6,78085.7,1.2,-0.77387,0.00016,14.68513]
[1776980699688,37.6,78085.7,1.2,-0.77387,0.00016,14.68513]
[1776980699787,37.6,78085.7,1.2,-0.77387,0.00016,14.68513]
[1776980699793,37.6,78085.7,1.2,-0.77387,0.00016,14.68513]
[1776980699976,37.6,78086.57,1.2,-0.77373,0.00016,14.69044]
[1776980700025,37.6,78086.57,1.2,-0.77373,0.00016,14.69044]
[1776980700027,37.6,78086.57,1.2,-0.77373,0.00016,14.69044]
[1776980700096,37.6,78086.57,1.2,-0.77373,0.00016,14.69044]
[1776980700207,37.6,78086.57,1.2,-0.77373,0.00016,14.69044]
[1776980700286,37.6,78086.57,1.2,-0.77373,0.00016,14.69044]
[1776980700635,37.6,78086.57,1.2,-0.77373,0.00016,14.69044]
[1776980700716,37.6,78086.57,1.2,-0.77373,0.00016,14.69044]
[1776980700802,37.6,78086.57,1.2,-0.77373,0.00016,14.69044]
[1776980701046,37.6,78088.07,1.2,-0.77348,0.00016,14.69964]
[1776980701277,37.6,78088.07,1.2,-0.77348,0.00016,14.69964]
[1776980701484,37.6,78088.07,1.2,-0.77348,0.00016,14.69964]
[1776980701530,37.6,78088.07,1.2,-0.77348,0.00016,14.69964]
[1776980701646,37.6,78088.07,1.2,-0.77348,0.00016,14.69964]
[1776980701764,37.6,78088.07,1.2,-0.77348,0.00016,14.69964]
[1776980701806,37.6,78088.07,1.2,-0.77348,0.00016,14.69964]
[1776980701734,37.6,78080.05,1.2,-0.7748,0.00016,14.64979]
[1776980702210,37.6,78080.05,1.2,-0.7748,0.00016,14.64979]
[1776980702400,37.6,78080.05,1.2,-0.7748,0.00016,14.64979]
[1776980702415,37.6,78080.05,1.2,-0.7748,0.00016,14.64979]
[1776980702476,37.6,78080.05,1.2,-0.7748,0.00016,14.64979]
[1776980702527,37.6,78080.05,1.2,-0.7748,0.00016,14.64979]
[1776980702658,37.6,78080.05,1.2,-0.7748,0.00016,14.64979]
[1776980702719,37.6,78065.44,1.2,-0.77718,0.00016,14.55882]
[1776980702913,37.6,78065.44,1.2,-0.77718,0.00016,14.55882]
[1776980703060,37.6,78065.44,1.2,-0.77718,0.00016,14.55882]
[1776980703409,37.6,78065.44,1.2,-0.77718,0.00016,14.55882]
[1776980703530,37.6,78065.44,1.2,-0.77718,0.00016,14.55882]
[1776980703532,37.6,78065.44,1.2,-0.77718,0.00016,14.55882]
[1776980703689,37.6,78065.44,1.2,-0.77718,0.00016,14.55882]
[1776980703710,37.6,78065.44,1.2,-0.77718,0.00016,14.55882]
[1776980703790,37.6,78061.75,1.2,-0.77778,0.00016,14.53573]
[1776980703931,37.6,78061.75,1.2,-0.77778,0.00016,14.53573]
[1776980704031,37.6,78061.75,1.2,-0.77778,0.00016,14.53573]
[1776980704183,37.6,78061.75,1.2,-0.77778,0.00016,14.53573]
[1776980704268,37.6,78061.75,1.2,-0.77778,0.00016,14.53573]
[1776980704411,37.6,78060.42,1.2,-0.778,0.00016,14.52739]
[1776980704978,37.6,78060.42,1.2,-0.778,0.00016,14.52739]
[1776980705119,37.6,78060.42,1.2,-0.778,0.00016,14.52739]
[1776980705214,37.6,78060.42,1.2,-0.778,0.00016,14.52739]
[1776980705419,37.6,78059.3,1.2,-0.77819,0.00016,14.52024]
[1776980706425,37.6,78057.4,1.2,-0.7785,0.00016,14.50822]
[1776980708848,37.6,78057.85,1.2,-0.77843,0.00016,14.51077]
[1776980710454,37.6,78054.74,1.2,-0.77894,0.00016,14.49106]
[1776980712596,37.6,78050.99,1.2,-0.77955,0.00016,14.46737]
[1776980713475,37.6,78048.03,1.2,-0.78003,0.00016,14.44874]
[1776980716797,37.6,78048.37,1.2,-0.77998,0.00016,14.45074]
[1776980717503,37.6,78048.69,1.2,-0.77993,0.00016,14.45262]
[1776980720524,37.6,78051.84,1.2,-0.77943,0.00016,14.47214]
[1776980725559,37.6,78052.57,1.2,-0.77931,0.00016,14.47679]
[1776980727572,37.6,78053.99,1.2,-0.77908,0.00016,14.48575]
[1776980732608,37.6,78055.17,1.2,-0.77894,0.00016,14.48759]
[1776980737645,37.6,78056.11,1.2,-0.77879,0.00016,14.49361]
[1776980742680,37.6,78057.54,1.2,-0.77855,0.00016,14.50266]
[1776980743688,37.6,78058.93,1.2,-0.77833,0.00016,14.51136]
[1776980745702,37.6,78060.91,1.2,-0.77801,0.00016,14.52374]
[1776980747716,37.6,78064.44,1.2,-0.77743,0.00016,14.54576]
[1776980750305,37.6,78064.95,1.2,-0.77735,0.00016,14.54888]
[1776980755772,37.6,78064.34,1.2,-0.77745,0.00016,14.54492]
[1776980760807,37.6,78063.48,1.2,-0.7776,0.00016,14.53949]
[1776980765858,37.6,78063.33,1.2,-0.77762,0.00016,14.53852]
[1776980774904,37.6,78063.17,1.2,-0.77765,0.00016,14.53747]
[1776980775911,37.6,78061.27,1.2,-0.77796,0.00016,14.5256]
[1776980777329,37.6,78061.27,1.2,-0.77796,0.00016,14.5256]
[1776980777372,37.6,78059.09,1.2,-0.77831,0.00016,14.51197]
[1776980777927,37.6,78057.61,1.2,-0.77855,0.00016,14.50272]
[1776980783968,37.6,78057.12,1.2,-0.77863,0.00016,14.49981]
[1776980787716,37.6,78056.26,1.2,-0.77876,0.00016,14.49448]
[1776980794038,37.6,78056.06,1.2,-0.77885,0.00016,14.48784]
[1776980798067,37.6,78054.43,1.2,-0.77912,0.00016,14.47745]
[1776980801087,37.6,78052.77,1.2,-0.77939,0.00016,14.46682]
[1776980803512,37.6,78052.71,1.2,-0.7794,0.00016,14.46637]
[1776980808862,37.59,78052.46,1.2,-0.77945,0.00016,14.46445]
[1776980814635,37.59,78052.21,1.2,-0.7795,0.00016,14.46274]
[1776980816790,37.59,78052.14,1.2,-0.77952,0.00016,14.46195]
[1776980816940,37.59,78052.14,1.2,-0.77952,0.00016,14.46195]
[1776980816809,37.59,78052.07,1.2,-0.77953,0.00016,14.46137]
[1776980818111,37.59,78052.18,1.2,-0.77952,0.00016,14.46199]
[1776980819696,37.59,78052.18,1.2,-0.77952,0.00016,14.46192]
[1776980825256,37.59,78052.95,1.2,-0.77941,0.00016,14.46625]
[1776980827270,37.59,78056.3,1.2,-0.77887,0.00016,14.48706]
[1776980828277,37.59,78058.84,1.2,-0.77846,0.00016,14.50297]
[1776980829284,37.59,78060.83,1.2,-0.77813,0.00016,14.51542]
[1776980833120,37.59,78061.3,1.2,-0.77806,0.00016,14.51836]
[1776980835899,37.59,78061.41,1.2,-0.77804,0.00016,14.51905]
[1776980846403,37.59,78062.03,1.2,-0.77794,0.00016,14.52293]
[1776980851438,37.59,78059.74,1.2,-0.77837,0.00016,14.50298]
[1776980856474,37.59,78060.12,1.2,-0.7783,0.00016,14.50545]
[1776980857480,37.59,78062.35,1.2,-0.77794,0.00016,14.5194]
[1776980860501,37.59,78060.17,1.2,-0.77829,0.00016,14.50578]
[1776980866543,37.59,78060.66,1.2,-0.77821,0.00016,14.50891]
[1776980871579,37.59,78060.64,1.2,-0.77821,0.00016,14.50883]
[1776980876614,37.59,78062.03,1.2,-0.77799,0.00016,14.51755]
[1776980886683,37.59,78061.93,1.2,-0.778,0.00016,14.5169]
[1776980888698,37.59,78059.69,1.2,-0.77837,0.00016,14.50277]
[1776980893733,37.59,78059.59,1.2,-0.77839,0.00016,14.50202]
[1776980900782,37.59,78059.51,1.2,-0.77841,0.00016,14.50145]
[1776980901790,37.59,78058.14,1.2,-0.77863,0.00016,14.49289]
[1776980902796,37.59,78055.33,1.2,-0.77909,0.00016,14.4752]
[1776980904811,37.59,78054.15,1.2,-0.77928,0.00016,14.46764]
[1776980910304,37.59,78053.89,1.2,-0.77933,0.00016,14.46572]
[1776980910829,37.59,78053.89,1.2,-0.77933,0.00016,14.46572]
[1776980910856,37.59,78052.46,1.2,-0.77956,0.00016,14.45675]
[1776980911862,37.59,78050.08,1.2,-0.78001,0.00016,14.4361]
[1776980916898,37.58,78049.22,1.2,-0.78015,0.00016,14.43048]
[1776980922211,37.58,78049.3,1.2,-0.78014,0.00016,14.43089]
[1776980928983,37.58,78050.4,1.2,-0.77998,0.00016,14.43727]
[1776980933130,37.58,78050.4,1.2,-0.77998,0.00016,14.43727]
[1776980935029,37.58,78049.22,1.2,-0.78018,0.00016,14.42946]
[1776980936036,37.58,78042.12,1.2,-0.78133,0.00016,14.38483]
[1776980936568,37.58,78042.12,1.2,-0.78133,0.00016,14.38483]
[1776980937043,37.58,78039.01,1.2,-0.78183,0.00016,14.3651]
[1776980938627,37.58,78038.96,1.2,-0.78184,0.00016,14.36465]
[1776980938688,37.58,78038.96,1.2,-0.78184,0.00016,14.36465]
[1776980938779,37.58,78038.96,1.2,-0.78184,0.00016,14.36465]
[1776980939057,37.58,78038.1,1.2,-0.78198,0.00016,14.35912]
[1776980944793,37.58,78037.62,1.2,-0.78207,0.00016,14.35559]
[1776980944856,37.58,78037.62,1.2,-0.78207,0.00016,14.35559]
[1776980944955,37.58,78037.33,1.2,-0.78212,0.00016,14.35367]
[1776980945724,37.58,78037.33,1.2,-0.78212,0.00016,14.35367]
[1776980946319,37.58,78036.31,1.2,-0.78229,0.00016,14.34715]
[1776980947113,37.57,78033.89,1.2,-0.78268,0.00016,14.33183]
[1776980951893,37.57,78034.03,1.2,-0.78266,0.00016,14.33249]
[1776980952149,37.57,78036.4,1.2,-0.78229,0.00016,14.34727]
[1776980953156,37.57,78043.98,1.2,-0.78107,0.00016,14.39486]
[1776980954163,37.57,78047.97,1.2,-0.78042,0.00016,14.41996]
[1776980957183,37.57,78048.13,1.2,-0.7804,0.00016,14.4209]
[1776980963464,37.57,78048.94,1.2,-0.78027,0.00016,14.42587]
[1776980968784,37.57,78049.54,1.2,-0.78018,0.00016,14.42958]
[1776980974303,37.57,78049.83,1.2,-0.78019,0.00016,14.4256]
[1776980978144,37.57,78050.87,1.2,-0.78002,0.00016,14.43211]
[1776980979661,37.57,78050.87,1.2,-0.78002,0.00016,14.43211]
[1776980979700,37.57,78053.73,1.2,-0.77956,0.00016,14.45001]
[1776980985692,37.57,78053.78,1.2,-0.77956,0.00016,14.45018]
[1776980985740,37.57,78053.78,1.2,-0.77956,0.00016,14.45018]
[1776980986102,37.57,78053.78,1.2,-0.77956,0.00016,14.45018]
[1776980986897,37.57,78054.53,1.2,-0.77944,0.00016,14.45485]
[1776980986977,37.57,78056.68,1.2,-0.77909,0.00016,14.46829]
[1776980988401,37.57,78058.47,1.2,-0.77879,0.00016,14.47964]
[1776980989409,37.57,78054.97,1.2,-0.77936,0.00016,14.45767]
[1776980991423,37.57,78052.92,1.2,-0.7797,0.00016,14.44475]
[1776980998067,37.57,78052.0,1.2,-0.77985,0.00016,14.4389]
[1776980999479,37.57,78047.59,1.2,-0.78056,0.00016,14.41114]
[1776981003507,37.57,78045.97,1.2,-0.78082,0.00016,14.401]
[1776981008542,37.57,78046.59,1.2,-0.78072,0.00016,14.40496]
[1776981015591,37.57,78046.48,1.2,-0.78074,0.00016,14.4044]
[1776981020626,37.57,78046.48,1.2,-0.78074,0.00016,14.4044]
[1776981026668,37.57,78046.72,1.2,-0.78071,0.00016,14.40561]
[1776981031703,37.57,78045.38,1.2,-0.78099,0.00016,14.3912]
[1776981038753,37.57,78045.59,1.2,-0.78096,0.00016,14.3923]
[1776981043788,37.57,78044.92,1.2,-0.78107,0.00016,14.38783]
[1776981049829,37.57,78045.72,1.2,-0.78095,0.00016,14.39255]
[1776981056868,37.56,78045.73,1.2,-0.78096,0.00016,14.3924]
[1776981059900,37.56,78043.42,1.2,-0.78134,0.00016,14.37764]
[1776981065942,37.56,78043.12,1.2,-0.78139,0.00016,14.37559]
[1776981070977,37.56,78043.6,1.2,-0.78132,0.00016,14.3784]
[1776981077020,37.56,78041.92,1.2,-0.78159,0.00016,14.3676]
[1776981082055,37.56,78041.37,1.2,-0.78169,0.00016,14.364]
[1776981087090,37.56,78041.59,1.2,-0.78165,0.00016,14.36527]
[1776981097160,37.56,78040.9,1.2,-0.78183,0.00016,14.35496]
[1776981103202,37.56,78039.29,1.2,-0.78209,0.00016,14.34472]
[1776981109244,37.56,78039.83,1.2,-0.78201,0.00016,14.34805]
[1776981117303,37.56,78039.0,1.2,-0.78214,0.00016,14.34268]
[1776981122338,37.56,78040.25,1.2,-0.78195,0.00016,14.35044]
[1776981127373,37.56,78040.78,1.2,-0.78186,0.00016,14.35391]
[1776981133415,37.56,78040.58,1.2,-0.78189,0.00016,14.35278]
[1776981139456,37.56,78039.47,1.2,-0.78206,0.00016,14.34597]
[1776981144492,37.56,78039.67,1.2,-0.78203,0.00016,14.34734]
[1776981146472,37.56,78039.67,1.2,-0.78203,0.00016,14.34734]
[1776981154004,37.56,78040.17,1.2,-0.78194,0.00016,14.3506]
[1776981154562,37.56,78038.77,1.2,-0.78222,0.00016,14.33617]
[1776981156575,37.56,78036.42,1.2,-0.7826,0.00016,14.32132]
[1776981161613,37.56,78031.81,1.2,-0.78334,0.00016,14.29222]
[1776981163225,37.56,78031.81,1.2,-0.78334,0.00016,14.29222]
[1776981163303,37.56,78030.58,1.2,-0.78354,0.00016,14.28448]
[1776981163492,37.56,78030.58,1.2,-0.78354,0.00016,14.28448]
[1776981163627,37.56,78026.75,1.2,-0.78415,0.00016,14.26034]
[1776981164634,37.56,78024.14,1.2,-0.78457,0.00016,14.24392]
[1776981168097,37.56,78023.44,1.2,-0.78468,0.00016,14.2395]
[1776981168543,37.56,78023.35,1.2,-0.7847,0.00016,14.23894]
[1776981171193,37.56,78022.95,1.2,-0.78476,0.00016,14.23642]
[1776981173697,37.56,78021.33,1.2,-0.78502,0.00016,14.22608]
[1776981174704,37.56,78020.02,1.2,-0.78523,0.00016,14.2177]
[1776981177838,37.56,78019.96,1.2,-0.78525,0.00016,14.21713]
[1776981184774,37.56,78019.43,1.2,-0.78535,0.00016,14.21309]
[1776981186932,37.56,78019.64,1.2,-0.78532,0.00016,14.21434]
[1776981187755,37.55,78019.57,1.2,-0.78533,0.00016,14.21381]
[1776981192829,37.55,78021.6,1.2,-0.78502,0.00016,14.22621]
[1776981198872,37.55,78021.1,1.2,-0.78511,0.00016,14.22256]
[1776981205922,37.55,78020.85,1.2,-0.78517,0.00016,14.22045]
[1776981208167,37.55,78020.71,1.2,-0.78519,0.00016,14.2195]
[1776981209766,37.55,78020.85,1.2,-0.78517,0.00016,14.22031]
[1776981211964,37.55,78024.58,1.2,-0.78463,0.00016,14.23804]
[1776981212970,37.55,78028.48,1.2,-0.78401,0.00016,14.26272]
[1776981215016,37.55,78029.09,1.2,-0.78391,0.00016,14.26658]
[1776981221027,37.55,78029.37,1.2,-0.78387,0.00016,14.26837]
[1776981228075,37.55,78029.28,1.2,-0.78388,0.00016,14.26781]
[1776981234118,37.55,78029.21,1.2,-0.78389,0.00016,14.26737]
[1776981239153,37.55,78029.69,1.2,-0.78381,0.00016,14.2704]
[1776981244188,37.55,78029.36,1.2,-0.78387,0.00016,14.26831]
[1776981249223,37.55,78028.65,1.2,-0.78398,0.00016,14.26384]
[1776981256272,37.55,78028.81,1.2,-0.78395,0.00016,14.26488]
[1776981258286,37.55,78030.39,1.2,-0.7837,0.00016,14.27486]
[1776981258433,37.55,78030.39,1.2,-0.7837,0.00016,14.27486]
[1776981259293,37.55,78028.29,1.2,-0.78404,0.00016,14.2616]
[1776981260300,37.55,78021.46,1.2,-0.78513,0.00016,14.21831]
[1776981260712,37.55,78021.46,1.2,-0.78513,0.00016,14.21831]
[1776981263008,37.55,78021.88,1.2,-0.78507,0.00016,14.22083]
[1776981273391,37.54,78021.89,1.2,-0.78514,0.00016,14.21448]
[1776981274398,37.54,78020.73,1.2,-0.78533,0.00016,14.20708]
[1776981277421,37.54,78024.41,1.2,-0.78475,0.00016,14.2302]
[1776981278428,37.54,78027.89,1.2,-0.78419,0.00016,14.25228]
[1776981278808,37.54,78027.89,1.2,-0.78419,0.00016,14.25228]
[1776981284470,37.54,78028.49,1.2,-0.78409,0.00016,14.25629]
[1776981290511,37.55,78028.42,1.2,-0.78409,0.00016,14.25605]
[1776981298568,37.55,78027.79,1.2,-0.78419,0.00016,14.25232]
[1776981303603,37.55,78027.63,1.2,-0.78421,0.00016,14.25149]
[1776981308638,37.55,78027.83,1.2,-0.78417,0.00016,14.25291]
[1776981316246,37.55,78027.77,1.2,-0.78418,0.00016,14.25258]
[1776981321320,37.55,78027.69,1.2,-0.78419,0.00016,14.25233]
[1776981326763,37.55,78027.66,1.2,-0.78419,0.00016,14.2523]
[1776981331799,37.55,78027.99,1.2,-0.78419,0.00016,14.24879]
[1776981336834,37.55,78028.67,1.2,-0.78408,0.00016,14.2532]
[1776981341873,37.55,78029.47,1.2,-0.78395,0.00016,14.25832]
[1776981347915,37.55,78028.54,1.2,-0.78409,0.00016,14.25254]
[1776981356979,37.55,78028.45,1.2,-0.7841,0.00016,14.25219]
[1776981362014,37.55,78028.11,1.2,-0.78415,0.00016,14.25018]
[1776981369591,37.55,78028.07,1.2,-0.78416,0.00016,14.24999]
[1776981370252,37.55,78028.07,1.2,-0.78416,0.00016,14.24999]
[1776981370352,37.55,78026.62,1.2,-0.78438,0.00016,14.24106]
[1776981371077,37.55,78023.25,1.2,-0.78493,0.00016,14.21969]
[1776981372084,37.55,78022.07,1.2,-0.78512,0.00016,14.21218]
[1776981377119,37.55,78022.45,1.2,-0.78506,0.00016,14.21436]
[1776981379957,37.55,78021.33,1.2,-0.78524,0.00016,14.20719]
[1776981385175,37.55,78020.56,1.2,-0.78537,0.00016,14.20211]
[1776981390233,37.55,78020.1,1.2,-0.78544,0.00016,14.19918]
[1776981395924,37.55,78020.1,1.2,-0.78544,0.00016,14.19918]
[1776981395959,37.55,78020.1,1.2,-0.78544,0.00016,14.19918]
[1776981397283,37.55,78009.61,1.2,-0.78718,0.00016,14.12682]
[1776981398290,37.55,78002.66,1.2,-0.78829,0.00016,14.0826]
[1776981400734,37.55,78002.46,1.2,-0.78831,0.00016,14.08153]
[1776981401311,37.55,78000.59,1.2,-0.78861,0.00016,14.06961]
[1776981407354,37.55,78000.95,1.2,-0.78856,0.00016,14.07176]
[1776981412389,37.55,78000.62,1.2,-0.78861,0.00016,14.06956]
[1776981418431,37.55,78000.58,1.2,-0.78862,0.00016,14.0692]
[1776981420445,37.55,77997.89,1.2,-0.78905,0.00016,14.05207]
[1776981421452,37.55,77995.58,1.2,-0.78941,0.00016,14.03737]
[1776981422459,37.55,77993.11,1.2,-0.7898,0.00016,14.02167]
[1776981427494,37.55,77986.35,1.2,-0.79086,0.00016,13.9788]
[1776981427754,37.55,77986.35,1.2,-0.79086,0.00016,13.9788]
[1776981428039,37.55,77986.35,1.2,-0.79086,0.00016,13.9788]
[1776981428083,37.55,77986.35,1.2,-0.79086,0.00016,13.9788]
[1776981428501,37.55,77981.3,1.2,-0.79166,0.00016,13.94652]
[1776981429508,37.55,77977.53,1.2,-0.79225,0.00016,13.92243]
[1776981432529,37.55,77978.95,1.2,-0.79203,0.00016,13.93155]
[1776981434543,37.55,77982.61,1.2,-0.79145,0.00016,13.9549]
[1776981436476,37.55,77982.61,1.2,-0.79145,0.00016,13.9549]
[1776981436538,37.55,77982.61,1.2,-0.79145,0.00016,13.9549]
[1776981436557,37.55,77979.69,1.2,-0.79191,0.00016,13.9362]
[1776981437564,37.55,77976.53,1.2,-0.79241,0.00016,13.91599]
[1776981439578,37.55,77974.72,1.2,-0.79269,0.00016,13.90442]
[1776981440472,37.55,77974.72,1.2,-0.79269,0.00016,13.90442]
[1776981441592,37.55,77976.26,1.2,-0.79245,0.00016,13.91431]
[1776981442599,37.55,77974.13,1.2,-0.79278,0.00016,13.90072]
[1776981447761,37.55,77973.22,1.2,-0.79292,0.00016,13.89498]
[1776981447789,37.55,77972.39,1.2,-0.79305,0.00016,13.88974]
[1776981453679,37.55,77972.16,1.2,-0.79314,0.00016,13.88273]
[1776981459721,37.55,77972.13,1.2,-0.79314,0.00016,13.88278]
[1776981464755,37.55,77973.58,1.2,-0.79291,0.00016,13.89223]
[1776981466528,37.55,77973.58,1.2,-0.79291,0.00016,13.89223]
[1776981466628,37.55,77972.23,1.2,-0.79312,0.00016,13.88365]
[1776981466780,37.55,77972.23,1.2,-0.79312,0.00016,13.88365]
[1776981475833,37.55,77972.38,1.2,-0.79309,0.00016,13.88491]
[1776981482884,37.56,77973.17,1.2,-0.79296,0.00016,13.89014]
[1776981490942,37.56,77973.58,1.2,-0.79289,0.00016,13.89289]
[1776981493168,37.56,77973.58,1.2,-0.79289,0.00016,13.89289]
[1776981493368,37.56,77973.58,1.2,-0.79289,0.00016,13.89289]
[1776981500074,37.56,77973.1,1.2,-0.79296,0.00016,13.88994]
[1776981500492,37.56,77973.1,1.2,-0.79296,0.00016,13.88994]
[1776981501014,37.56,77971.65,1.2,-0.79319,0.00016,13.88071]
[1776981506056,37.56,77971.15,1.2,-0.79327,0.00016,13.87762]
[1776981512649,37.56,77970.93,1.2,-0.7933,0.00016,13.8763]
[1776981512655,37.56,77970.93,1.2,-0.79335,0.00016,13.87064]
[1776981513110,37.56,77964.77,1.2,-0.79432,0.00016,13.83109]
[1776981514117,37.56,77960.28,1.2,-0.79502,0.00016,13.80225]
[1776981516214,37.56,77959.54,1.2,-0.79513,0.00016,13.79762]
[1776981516308,37.56,77960.02,1.2,-0.79506,0.00016,13.80067]
[1776981522173,37.56,77958.42,1.2,-0.7953,0.00016,13.79098]
[1776981523181,37.56,77964.21,1.2,-0.79439,0.00016,13.82821]
[1776981524277,37.56,77964.21,1.2,-0.79439,0.00016,13.82821]
[1776981524300,37.56,77970.34,1.2,-0.79343,0.00016,13.86752]
[1776981528215,37.56,77973.26,1.2,-0.79297,0.00016,13.88632]
[1776981529221,37.56,77975.74,1.2,-0.79258,0.00016,13.90231]
[1776981531238,37.56,77979.44,1.2,-0.79199,0.00016,13.9262]
[1776981532245,37.56,77986.85,1.2,-0.79082,0.00016,13.97358]
[1776981533252,37.56,77989.1,1.2,-0.79047,0.00016,13.98796]
[1776981534259,37.56,77990.76,1.2,-0.79021,0.00016,13.99855]
[1776981539294,37.56,77992.48,1.2,-0.78992,0.00016,14.00996]
[1776981543325,37.56,77986.28,1.2,-0.7909,0.00016,13.97047]
[1776981544332,37.56,77979.63,1.2,-0.79195,0.00016,13.92796]
[1776981545341,37.56,77969.29,1.2,-0.79357,0.00016,13.86184]
[1776981546353,37.56,77957.41,1.2,-0.79542,0.00016,13.78565]
[1776981547360,37.56,77949.53,1.2,-0.79665,0.00015,13.73506]
[1776981548367,37.56,77947.83,1.2,-0.79691,0.00015,13.72418]
[1776981549374,37.56,77945.59,1.2,-0.79726,0.00015,13.70984]
[1776981554409,37.57,77945.47,1.2,-0.79727,0.00015,13.70941]
[1776981559444,37.57,77945.44,1.2,-0.79726,0.00015,13.70956]
[1776981564478,37.57,77944.75,1.2,-0.79736,0.00015,13.70549]
[1776981567499,37.57,77954.01,1.2,-0.79592,0.00016,13.76518]
[1776981568507,37.57,77958.22,1.2,-0.79526,0.00016,13.79218]
[1776981574548,37.57,77958.02,1.2,-0.79534,0.00016,13.78592]
[1776981582605,37.58,77958.71,1.2,-0.7952,0.00016,13.79144]
[1776981588647,37.58,77960.36,1.2,-0.79492,0.00016,13.80286]
[1776981589654,37.58,77940.32,1.2,-0.79803,0.00015,13.67423]
[1776981590109,37.58,77940.32,1.2,-0.79803,0.00015,13.67423]
[1776981590661,37.58,77930.45,1.2,-0.79955,0.00015,13.61085]
[1776981591424,37.58,77930.45,1.2,-0.79955,0.00015,13.61085]
[1776981591668,37.58,77924.25,1.2,-0.8005,0.00015,13.57096]
[1776981592237,37.58,77924.25,1.2,-0.8005,0.00015,13.57096]
[1776981593274,37.58,77925.26,1.2,-0.80034,0.00015,13.5776]
[1776981594428,37.58,77925.26,1.2,-0.80034,0.00015,13.57771]
[1776981594494,37.58,77925.26,1.2,-0.80034,0.00015,13.57771]
[1776981594531,37.58,77925.26,1.2,-0.80034,0.00015,13.57771]
[1776981594611,37.58,77925.26,1.2,-0.80034,0.00015,13.57771]
[1776981594689,37.58,77925.66,1.2,-0.80027,0.00015,13.58025]
[1776981594774,37.58,77925.66,1.2,-0.80027,0.00015,13.58025]
[1776981594858,37.58,77925.66,1.2,-0.80027,0.00015,13.58025]
[1776981595236,37.58,77925.66,1.2,-0.80027,0.00015,13.58025]
[1776981595280,37.58,77925.66,1.2,-0.80027,0.00015,13.58025]
[1776981595328,37.58,77925.66,1.2,-0.80027,0.00015,13.58025]
[1776981595366,37.58,77925.66,1.2,-0.80027,0.00015,13.58025]
[1776981595381,37.58,77925.66,1.2,-0.80027,0.00015,13.58025]
[1776981595721,37.58,77918.63,1.2,-0.80135,0.00015,13.53502]
[1776981596717,37.58,77907.02,1.2,-0.80312,0.00015,13.46002]
[1776981596964,37.58,77907.02,1.2,-0.80312,0.00015,13.46002]
[1776981597122,37.58,77907.02,1.2,-0.80312,0.00015,13.46002]
[1776981597258,37.58,77907.02,1.2,-0.80312,0.00015,13.46002]
[1776981597409,37.58,77907.02,1.2,-0.80312,0.00015,13.46002]
[1776981597469,37.58,77907.02,1.2,-0.80312,0.00015,13.46002]
[1776981597725,37.58,77904.13,1.2,-0.80355,0.00015,13.44169]
[1776981597843,37.58,77904.13,1.2,-0.80355,0.00015,13.44169]
[1776981598005,37.58,77904.13,1.2,-0.80355,0.00015,13.44169]
[1776981598151,37.58,77904.13,1.2,-0.80355,0.00015,13.44169]
[1776981598171,37.58,77904.13,1.2,-0.80355,0.00015,13.44169]
[1776981598269,37.58,77904.13,1.2,-0.80355,0.00015,13.44169]
[1776981598414,37.58,77904.13,1.2,-0.80355,0.00015,13.44169]
[1776981598562,37.58,77904.13,1.2,-0.80355,0.00015,13.44169]
[1776981598732,37.58,77903.93,1.2,-0.80358,0.00015,13.44051]
[1776981599158,37.58,77903.93,1.2,-0.80358,0.00015,13.44051]
[1776981599288,37.58,77903.93,1.2,-0.80358,0.00015,13.44051]
[1776981599363,37.58,77903.93,1.2,-0.80358,0.00015,13.44051]
[1776981599629,37.58,77903.93,1.2,-0.80358,0.00015,13.44051]
[1776981600274,37.58,77902.24,1.2,-0.80383,0.00015,13.4297]
[1776981600765,37.58,77898.11,1.2,-0.80446,0.00015,13.40297]
[1776981601384,37.58,77898.11,1.2,-0.80446,0.00015,13.40297]
[1776981601501,37.58,77898.11,1.2,-0.80446,0.00015,13.40297]
[1776981601763,37.58,77910.82,1.2,-0.80253,0.00015,13.48517]
[1776981602298,37.58,77910.82,1.2,-0.80253,0.00015,13.48517]
[1776981603696,37.58,77913.76,1.2,-0.80207,0.00015,13.50451]
[1776981603711,37.58,77913.76,1.2,-0.80207,0.00015,13.50451]
[1776981603753,37.58,77913.76,1.2,-0.80207,0.00015,13.50451]
[1776981603766,37.58,77913.76,1.2,-0.80207,0.00015,13.50451]
[1776981603972,37.58,77914.48,1.2,-0.80196,0.00015,13.5092]
[1776981604133,37.58,77914.48,1.2,-0.80196,0.00015,13.5092]
[1776981604150,37.58,77914.48,1.2,-0.80196,0.00015,13.5092]
[1776981604323,37.58,77914.48,1.2,-0.80196,0.00015,13.5092]
[1776981604475,37.58,77914.48,1.2,-0.80196,0.00015,13.5092]
[1776981604484,37.58,77914.48,1.2,-0.80196,0.00015,13.5092]
[1776981604535,37.58,77914.48,1.2,-0.80196,0.00015,13.5092]
[1776981604790,37.59,77921.46,1.2,-0.80089,0.00015,13.55443]
[1776981605132,37.59,77921.46,1.2,-0.80089,0.00015,13.55443]
[1776981605325,37.59,77921.46,1.2,-0.80089,0.00015,13.55443]
[1776981605492,37.59,77921.46,1.2,-0.80089,0.00015,13.55443]
[1776981605538,37.59,77921.46,1.2,-0.80089,0.00015,13.55443]
[1776981605545,37.59,77921.46,1.2,-0.80089,0.00015,13.55443]
[1776981605780,37.59,77921.46,1.2,-0.80089,0.00015,13.55443]
[1776981605796,37.59,77928.84,1.2,-0.79975,0.00015,13.60218]
[1776981606010,37.59,77928.84,1.2,-0.79975,0.00015,13.60218]
[1776981606227,37.59,77928.84,1.2,-0.79975,0.00015,13.60218]
[1776981606290,37.59,77928.84,1.2,-0.79975,0.00015,13.60218]
[1776981607835,37.59,77930.55,1.2,-0.79948,0.00015,13.61369]
[1776981608007,37.59,77930.55,1.2,-0.79948,0.00015,13.61369]
[1776981608050,37.59,77930.55,1.2,-0.79948,0.00015,13.61369]
[1776981608261,37.59,77930.55,1.2,-0.79948,0.00015,13.61369]
[1776981608358,37.59,77930.55,1.2,-0.79948,0.00015,13.61369]
[1776981608362,37.59,77930.55,1.2,-0.79948,0.00015,13.61369]
[1776981608514,37.59,77930.55,1.2,-0.79948,0.00015,13.61369]
[1776981608532,37.59,77930.55,1.2,-0.79948,0.00015,13.61369]
[1776981608709,37.59,77930.55,1.2,-0.79948,0.00015,13.61369]
[1776981608762,37.59,77930.55,1.2,-0.79948,0.00015,13.61369]
[1776981608777,37.59,77930.55,1.2,-0.79948,0.00015,13.61369]
[1776981608851,37.59,77932.44,1.2,-0.79918,0.00015,13.62609]
[1776981608903,37.59,77932.44,1.2,-0.79918,0.00015,13.62609]
[1776981609022,37.59,77932.44,1.2,-0.79918,0.00015,13.62609]
[1776981609072,37.59,77932.44,1.2,-0.79918,0.00015,13.62609]
[1776981609177,37.59,77932.44,1.2,-0.79918,0.00015,13.62609]
[1776981609258,37.59,77932.44,1.2,-0.79918,0.00015,13.62609]
[1776981609274,37.59,77932.44,1.2,-0.79918,0.00015,13.62609]
[1776981609287,37.59,77932.44,1.2,-0.79918,0.00015,13.62609]
[1776981609366,37.59,77932.44,1.2,-0.79918,0.00015,13.62609]
[1776981610089,37.59,77933.06,1.2,-0.79908,0.00015,13.63029]
[1776981610182,37.59,77933.06,1.2,-0.79908,0.00015,13.63029]
[1776981610288,37.59,77933.06,1.2,-0.79908,0.00015,13.63029]
[1776981610299,37.59,77933.06,1.2,-0.79908,0.00015,13.63029]
[1776981610471,37.59,77933.06,1.2,-0.79908,0.00015,13.63029]
[1776981610478,37.59,77933.06,1.2,-0.79908,0.00015,13.63029]
[1776981610527,37.59,77933.06,1.2,-0.79908,0.00015,13.63029]
[1776981610536,37.59,77933.06,1.2,-0.79908,0.00015,13.63029]
[1776981611505,37.59,77932.94,1.2,-0.79909,0.00015,13.62971]
[1776981611520,37.59,77932.94,1.2,-0.79909,0.00015,13.62971]
[1776981611601,37.59,77932.94,1.2,-0.79909,0.00015,13.62971]
[1776981611681,37.59,77932.94,1.2,-0.79909,0.00015,13.62971]
[1776981611767,37.59,77932.94,1.2,-0.79909,0.00015,13.62971]
[1776981611835,37.59,77932.94,1.2,-0.79909,0.00015,13.62971]
[1776981611914,37.59,77932.94,1.2,-0.79909,0.00015,13.6299]
[1776981612552,37.59,77932.94,1.2,-0.79909,0.00015,13.6299]
[1776981612665,37.59,77932.94,1.2,-0.79909,0.00015,13.6299]
[1776981612790,37.59,77932.94,1.2,-0.79909,0.00015,13.6299]
[1776981612908,37.59,77934.22,1.2,-0.79889,0.00015,13.63832]
[1776981612922,37.59,77934.22,1.2,-0.79889,0.00015,13.63832]
[1776981613065,37.59,77934.22,1.2,-0.79889,0.00015,13.63832]
[1776981613116,37.59,77934.22,1.2,-0.79889,0.00015,13.63832]
[1776981613277,37.59,77934.22,1.2,-0.79889,0.00015,13.63832]
[1776981613676,37.59,77934.22,1.2,-0.79889,0.00015,13.63832]
[1776981613733,37.59,77934.22,1.2,-0.79889,0.00015,13.63832]
[1776981613791,37.59,77934.22,1.2,-0.79889,0.00015,13.63832]
[1776981613837,37.59,77934.22,1.2,-0.79889,0.00015,13.63832]
[1776981613823,37.59,77941.45,1.2,-0.79777,0.00015,13.68497]
[1776981613869,37.59,77941.45,1.2,-0.79777,0.00015,13.68497]
[1776981614675,37.59,77941.45,1.2,-0.79777,0.00015,13.68497]
[1776981614786,37.59,77941.45,1.2,-0.79777,0.00015,13.68497]
[1776981614791,37.59,77941.45,1.2,-0.79777,0.00015,13.68497]
[1776981614907,37.59,77943.36,1.2,-0.79747,0.00015,13.69735]
[1776981615682,37.59,77943.36,1.2,-0.79747,0.00015,13.69735]
[1776981615765,37.59,77943.36,1.2,-0.79747,0.00015,13.69735]
[1776981615792,37.59,77943.36,1.2,-0.79747,0.00015,13.69735]
[1776981615816,37.59,77943.36,1.2,-0.79747,0.00015,13.69735]
[1776981616595,37.59,77943.08,1.2,-0.79751,0.00015,13.69565]
[1776981616663,37.59,77943.08,1.2,-0.79751,0.00015,13.69565]
[1776981616692,37.59,77943.08,1.2,-0.79751,0.00015,13.69565]
[1776981616778,37.59,77943.08,1.2,-0.79751,0.00015,13.69565]
[1776981618115,37.59,77945.29,1.2,-0.79717,0.00015,13.70995]
[1776981618127,37.59,77945.29,1.2,-0.79717,0.00015,13.70995]
[1776981618165,37.59,77945.29,1.2,-0.79717,0.00015,13.70995]
[1776981618238,37.59,77945.29,1.2,-0.79717,0.00015,13.70995]
[1776981618294,37.59,77945.29,1.2,-0.79717,0.00015,13.70995]
[1776981618406,37.59,77945.29,1.2,-0.79717,0.00015,13.70995]
[1776981618553,37.59,77945.29,1.2,-0.79717,0.00015,13.70995]
[1776981618654,37.59,77945.29,1.2,-0.79717,0.00015,13.70995]
[1776981618666,37.59,77945.29,1.2,-0.79717,0.00015,13.70995]
[1776981618784,37.59,77945.29,1.2,-0.79717,0.00015,13.70995]
[1776981618836,37.59,77945.29,1.2,-0.79717,0.00015,13.70995]
[1776981618943,37.59,77945.84,1.2,-0.79708,0.00015,13.71366]
[1776981618971,37.59,77945.84,1.2,-0.79708,0.00015,13.71366]
[1776981619042,37.59,77945.84,1.2,-0.79708,0.00015,13.71366]
[1776981619134,37.59,77945.84,1.2,-0.79708,0.00015,13.71366]
[1776981619212,37.59,77945.84,1.2,-0.79708,0.00015,13.71366]
[1776981619975,37.59,77945.66,1.2,-0.7971,0.00015,13.71258]
[1776981620035,37.59,77945.66,1.2,-0.7971,0.00015,13.71258]
[1776981620092,37.59,77945.66,1.2,-0.7971,0.00015,13.71258]
[1776981620206,37.59,77945.66,1.2,-0.7971,0.00015,13.71258]
[1776981620309,37.59,77945.66,1.2,-0.7971,0.00015,13.71258]
[1776981620667,37.59,77945.66,1.2,-0.7971,0.00015,13.71258]
[1776981620706,37.6,77945.63,1.2,-0.79711,0.00015,13.71247]
[1776981620907,37.6,77957.02,1.2,-0.79534,0.00016,13.78552]
[1776981621914,37.6,77966.53,1.2,-0.79385,0.00016,13.84661]
[1776981622921,37.6,77968.42,1.2,-0.79356,0.00016,13.85884]
[1776981623928,37.6,77969.26,1.2,-0.79342,0.00016,13.86427]
[1776981625942,37.6,77977.89,1.2,-0.79207,0.00016,13.91922]
[1776981626949,37.6,77985.54,1.2,-0.79087,0.00016,13.96817]
[1776981627956,37.6,77988.08,1.2,-0.79046,0.00016,13.98446]
[1776981629970,37.6,77988.66,1.2,-0.79037,0.00016,13.98827]
[1776981631984,37.6,77982.58,1.2,-0.79138,0.00016,13.94391]
[1776981633704,37.6,77977.98,1.2,-0.79211,0.00016,13.91447]
[1776981639014,37.6,77977.4,1.2,-0.7922,0.00016,13.91079]
[1776981639028,37.6,77977.4,1.2,-0.7922,0.00016,13.91079]
[1776981639061,37.6,77977.4,1.2,-0.7922,0.00016,13.91079]
[1776981639092,37.6,77977.4,1.2,-0.7922,0.00016,13.91079]
[1776981639280,37.6,77977.4,1.2,-0.7922,0.00016,13.91079]
[1776981639325,37.6,77977.45,1.2,-0.79219,0.00016,13.91111]
[1776981640710,37.6,77977.45,1.2,-0.79219,0.00016,13.91111]
[1776981640835,37.6,77977.45,1.2,-0.79219,0.00016,13.91111]
[1776981640773,37.6,77977.76,1.2,-0.79214,0.00016,13.9131]
[1776981640886,37.6,77977.76,1.2,-0.79214,0.00016,13.9131]
[1776981640964,37.6,77977.76,1.2,-0.79214,0.00016,13.9131]
[1776981641059,37.6,77977.76,1.2,-0.79214,0.00016,13.9131]
[1776981641078,37.6,77977.76,1.2,-0.79214,0.00016,13.9131]
[1776981641731,37.6,77977.76,1.2,-0.79214,0.00016,13.9131]
[1776981641790,37.6,77977.76,1.2,-0.79214,0.00016,13.9131]
[1776981641848,37.6,77977.76,1.2,-0.79214,0.00016,13.9131]
[1776981641814,37.6,77990.31,1.2,-0.79016,0.00016,13.99322]
[1776981642055,37.6,78002.59,1.2,-0.78822,0.00016,14.07143]
[1776981642910,37.6,78002.59,1.2,-0.78822,0.00016,14.07143]
[1776981642983,37.6,78002.59,1.2,-0.78822,0.00016,14.07143]
[1776981643029,37.6,78002.59,1.2,-0.78822,0.00016,14.07143]
[1776981643092,37.6,78002.59,1.2,-0.78822,0.00016,14.07143]
[1776981643581,37.6,78002.59,1.2,-0.78822,0.00016,14.07143]
[1776981643793,37.6,78002.59,1.2,-0.78822,0.00016,14.07143]
[1776981643849,37.6,78002.59,1.2,-0.78822,0.00016,14.07143]
[1776981643847,37.6,78004.51,1.2,-0.78791,0.00016,14.0837]
[1776981644027,37.6,78004.51,1.2,-0.78791,0.00016,14.0837]
[1776981644069,37.6,78003.06,1.2,-0.78814,0.00016,14.07447]
[1776981646370,37.6,78003.13,1.2,-0.78813,0.00016,14.07489]
[1776981646530,37.6,78003.13,1.2,-0.78813,0.00016,14.07489]
[1776981646582,37.6,78003.13,1.2,-0.78813,0.00016,14.07489]
[1776981646776,37.6,78003.13,1.2,-0.78813,0.00016,14.07489]
[1776981646808,37.6,78003.02,1.2,-0.78815,0.00016,14.07416]
[1776981648422,37.6,78002.93,1.2,-0.78816,0.00016,14.07356]
[1776981648530,37.6,78002.93,1.2,-0.78816,0.00016,14.07356]
[1776981648558,37.6,78002.93,1.2,-0.78816,0.00016,14.07356]
[1776981648610,37.6,78002.93,1.2,-0.78816,0.00016,14.07356]
[1776981648782,37.6,78002.93,1.2,-0.78816,0.00016,14.07356]
[1776981648849,37.6,78000.86,1.2,-0.78849,0.00016,14.06037]
[1776981649222,37.6,78000.86,1.2,-0.78849,0.00016,14.06037]
[1776981649281,37.6,78000.86,1.2,-0.78849,0.00016,14.06037]
[1776981649518,37.6,78000.86,1.2,-0.78849,0.00016,14.06037]
[1776981649623,37.6,78000.86,1.2,-0.78849,0.00016,14.06037]
[1776981649632,37.6,78000.86,1.2,-0.78849,0.00016,14.06037]
[1776981649769,37.6,78000.86,1.2,-0.78849,0.00016,14.06037]
[1776981649783,37.6,78000.86,1.2,-0.78849,0.00016,14.06037]
[1776981649834,37.6,77997.87,1.2,-0.78897,0.00016,14.04135]
[1776981650029,37.6,77997.87,1.2,-0.78897,0.00016,14.04135]
[1776981650633,37.6,77997.87,1.2,-0.78897,0.00016,14.04135]
[1776981650779,37.6,77997.87,1.2,-0.78897,0.00016,14.04135]
[1776981650873,37.6,78003.46,1.2,-0.78808,0.00016,14.07695]
[1776981650914,37.6,78003.46,1.2,-0.78808,0.00016,14.07695]
[1776981651028,37.6,78003.46,1.2,-0.78808,0.00016,14.07695]
[1776981651340,37.6,78003.46,1.2,-0.78808,0.00016,14.07695]
[1776981651403,37.6,78003.46,1.2,-0.78808,0.00016,14.07695]
[1776981651515,37.6,78003.46,1.2,-0.78808,0.00016,14.07695]
[1776981651640,37.6,78003.46,1.2,-0.78808,0.00016,14.07695]
[1776981651781,37.6,78003.46,1.2,-0.78808,0.00016,14.07695]
[1776981651862,37.6,78005.45,1.2,-0.78776,0.00016,14.08966]
[1776981652522,37.6,78005.45,1.2,-0.78776,0.00016,14.08966]
[1776981652779,37.6,78005.45,1.2,-0.78776,0.00016,14.08966]
[1776981652780,37.6,78005.45,1.2,-0.78776,0.00016,14.08966]
[1776981652876,37.6,78006.55,1.2,-0.78759,0.00016,14.0967]
[1776981653028,37.6,78006.55,1.2,-0.78759,0.00016,14.0967]
[1776981653165,37.6,78006.55,1.2,-0.78759,0.00016,14.0967]
[1776981653222,37.6,78010.9,1.2,-0.78689,0.00016,14.12432]
[1776981654144,37.6,78014.52,1.2,-0.78632,0.00016,14.14725]
[1776981655191,37.6,78014.52,1.2,-0.78632,0.00016,14.14725]
[1776981655295,37.6,78014.52,1.2,-0.78632,0.00016,14.14725]
[1776981655306,37.6,78014.52,1.2,-0.78632,0.00016,14.14725]
[1776981655335,37.6,78014.52,1.2,-0.78632,0.00016,14.14725]
[1776981655410,37.6,78014.52,1.2,-0.78632,0.00016,14.14725]
[1776981655483,37.6,78014.52,1.2,-0.78632,0.00016,14.14725]
[1776981655520,37.6,78014.52,1.2,-0.78632,0.00016,14.14725]
[1776981655777,37.6,78014.52,1.2,-0.78632,0.00016,14.14725]
[1776981655834,37.6,78014.4,1.2,-0.78633,0.00016,14.14649]
[1776981655941,37.6,78014.4,1.2,-0.78633,0.00016,14.14649]
[1776981656028,37.6,78014.4,1.2,-0.78633,0.00016,14.14649]
[1776981656497,37.6,78014.4,1.2,-0.78633,0.00016,14.14649]
[1776981656525,37.6,78014.4,1.2,-0.78633,0.00016,14.14649]
[1776981656549,37.6,78014.4,1.2,-0.78633,0.00016,14.14649]
[1776981656626,37.6,78015.35,1.2,-0.78618,0.00016,14.1525]
[1776981657493,37.6,78015.35,1.2,-0.78618,0.00016,14.1525]
[1776981657525,37.6,78015.35,1.2,-0.78618,0.00016,14.1525]
[1776981657553,37.6,78015.35,1.2,-0.78618,0.00016,14.1525]
[1776981657580,37.6,78015.35,1.2,-0.78618,0.00016,14.1525]
[1776981657789,37.6,78015.35,1.2,-0.78618,0.00016,14.1525]
[1776981657806,37.6,78018.38,1.2,-0.7857,0.00016,14.17166]
[1776981658172,37.6,78019.94,1.2,-0.78545,0.00016,14.18149]
[1776981659742,37.6,78019.94,1.2,-0.78545,0.00016,14.18149]
[1776981659782,37.6,78019.94,1.2,-0.78545,0.00016,14.18149]
[1776981659866,37.6,78019.94,1.2,-0.78545,0.00016,14.18149]
[1776981659842,37.6,78021.41,1.2,-0.78522,0.00016,14.19074]
[1776981659918,37.6,78021.41,1.2,-0.78522,0.00016,14.19074]
[1776981660032,37.6,78021.41,1.2,-0.78522,0.00016,14.19074]
[1776981660186,37.6,78022.23,1.2,-0.78509,0.00016,14.19587]
[1776981662225,37.6,78023.32,1.2,-0.78491,0.00016,14.20271]
[1776981662281,37.6,78023.32,1.2,-0.78491,0.00016,14.20271]
[1776981662320,37.6,78023.32,1.2,-0.78491,0.00016,14.20271]
[1776981662528,37.6,78023.32,1.2,-0.78491,0.00016,14.20271]
[1776981662530,37.6,78025.58,1.2,-0.78455,0.00016,14.21692]
[1776981663456,37.6,78025.58,1.2,-0.78455,0.00016,14.21692]
[1776981663532,37.6,78025.58,1.2,-0.78455,0.00016,14.21692]
[1776981663609,37.6,78025.58,1.2,-0.78455,0.00016,14.21692]
[1776981663660,37.6,78025.58,1.2,-0.78455,0.00016,14.21692]
[1776981663699,37.6,78025.58,1.2,-0.78455,0.00016,14.21692]
[1776981663729,37.6,78025.58,1.2,-0.78455,0.00016,14.21692]
[1776981663818,37.6,78025.58,1.2,-0.78455,0.00016,14.21692]
[1776981663805,37.6,78026.75,1.2,-0.78437,0.00016,14.22423]
[1776981664132,37.6,78026.75,1.2,-0.78437,0.00016,14.22423]
[1776981664273,37.6,78026.75,1.2,-0.78437,0.00016,14.22423]
[1776981664277,37.6,78026.75,1.2,-0.78437,0.00016,14.22423]
[1776981664464,37.6,78026.75,1.2,-0.78437,0.00016,14.22423]
[1776981664546,37.6,78026.75,1.2,-0.78437,0.00016,14.22423]
[1776981664584,37.6,78026.75,1.2,-0.78437,0.00016,14.22423]
[1776981664735,37.6,78026.75,1.2,-0.78437,0.00016,14.22423]
[1776981664791,37.6,78026.75,1.2,-0.78437,0.00016,14.22423]
[1776981664837,37.6,78031.17,1.2,-0.78366,0.00016,14.25216]
[1776981664928,37.6,78031.17,1.2,-0.78366,0.00016,14.25216]
[1776981665475,37.6,78031.17,1.2,-0.78366,0.00016,14.25216]
[1776981665525,37.6,78031.17,1.2,-0.78366,0.00016,14.25216]
[1776981665780,37.6,78031.17,1.2,-0.78366,0.00016,14.25216]
[1776981665828,37.6,78031.17,1.2,-0.78366,0.00016,14.25216]
[1776981665789,37.6,78035.58,1.2,-0.78295,0.00016,14.27996]
[1776981666031,37.6,78035.58,1.2,-0.78295,0.00016,14.27996]
[1776981667104,37.6,78035.89,1.2,-0.7829,0.00016,14.2819]
[1776981667181,37.6,78035.89,1.2,-0.7829,0.00016,14.2819]
[1776981667298,37.6,78035.89,1.2,-0.7829,0.00016,14.2819]
[1776981667465,37.6,78035.89,1.2,-0.7829,0.00016,14.2819]
[1776981667535,37.6,78035.89,1.2,-0.7829,0.00016,14.2819]
[1776981667794,37.6,78035.89,1.2,-0.7829,0.00016,14.2819]
[1776981667843,37.6,78035.89,1.2,-0.7829,0.00016,14.2819]
[1776981667884,37.6,78037.19,1.2,-0.78269,0.00016,14.29011]
[1776981668112,37.6,78037.19,1.2,-0.78269,0.00016,14.29011]
[1776981668439,37.6,78037.19,1.2,-0.78269,0.00016,14.29011]
[1776981668472,37.6,78037.19,1.2,-0.78269,0.00016,14.29011]
[1776981668533,37.6,78037.19,1.2,-0.78269,0.00016,14.29011]
[1776981668599,37.6,78037.19,1.2,-0.78269,0.00016,14.29011]
[1776981668733,37.6,78037.19,1.2,-0.78269,0.00016,14.29011]
[1776981668777,37.6,78037.19,1.2,-0.78269,0.00016,14.29011]
[1776981668864,37.6,78037.19,1.2,-0.78269,0.00016,14.29011]
[1776981668834,37.6,78038.14,1.2,-0.78254,0.00016,14.29607]
[1776981668918,37.6,78038.14,1.2,-0.78254,0.00016,14.29607]
[1776981669029,37.6,78038.14,1.2,-0.78254,0.00016,14.29607]
[1776981669271,37.6,78038.14,1.2,-0.78254,0.00016,14.29607]
[1776981669422,37.6,78038.14,1.2,-0.78254,0.00016,14.29607]
[1776981669448,37.6,78038.14,1.2,-0.78254,0.00016,14.29607]
[1776981669529,37.6,78038.14,1.2,-0.78254,0.00016,14.29607]
[1776981669775,37.6,78038.14,1.2,-0.78254,0.00016,14.29607]
[1776981669874,37.6,78039.66,1.2,-0.78229,0.00016,14.30559]
[1776981669927,37.6,78039.66,1.2,-0.78229,0.00016,14.30559]
[1776981669932,37.6,78039.66,1.2,-0.78229,0.00016,14.30559]
[1776981670027,37.6,78039.66,1.2,-0.78229,0.00016,14.30559]
[1776981670033,37.6,78039.66,1.2,-0.78229,0.00016,14.30559]
[1776981670147,37.6,78039.66,1.2,-0.78229,0.00016,14.30559]
[1776981670368,37.6,78039.66,1.2,-0.78229,0.00016,14.30559]
[1776981670375,37.6,78039.99,1.2,-0.78224,0.00016,14.30763]
[1776981671264,37.6,78034.16,1.2,-0.78318,0.00016,14.27089]
[1776981672271,37.6,78031.56,1.2,-0.7836,0.00016,14.25451]
[1776981673780,37.6,78031.56,1.2,-0.7836,0.00016,14.25451]
[1776981678313,37.6,78029.56,1.2,-0.78392,0.00016,14.24196]
[1776981681149,37.6,78028.45,1.2,-0.7841,0.00016,14.23499]
[1776981681334,37.6,78021.4,1.2,-0.78523,0.00016,14.19038]
[1776981682341,37.6,78016.73,1.2,-0.78597,0.00016,14.16081]
[1776981683348,37.6,78013.33,1.2,-0.78652,0.00016,14.13928]
[1776981685362,37.6,78015.3,1.2,-0.78621,0.00016,14.15163]
[1776981689510,37.6,78014.57,1.2,-0.78633,0.00016,14.14675]
[1776981689572,37.6,78022.86,1.2,-0.785,0.00016,14.19917]
[1776981690397,37.6,78028.95,1.2,-0.78403,0.00016,14.23769]
[1776981691404,37.6,78030.98,1.2,-0.78376,0.00016,14.24481]
[1776981696478,37.6,78029.85,1.2,-0.78394,0.00016,14.23784]
[1776981698746,37.6,78028.71,1.2,-0.78412,0.00016,14.23069]
[1776981699115,37.6,78028.38,1.2,-0.78417,0.00016,14.22865]
[1776981699499,37.6,78022.29,1.2,-0.78515,0.00016,14.19012]
[1776981704533,37.6,78030.78,1.2,-0.7838,0.00016,14.2432]
[1776981705540,37.6,78034.16,1.2,-0.78326,0.00016,14.26451]
[1776981709569,37.6,78032.65,1.2,-0.7835,0.00016,14.25499]
[1776981710576,37.6,78031.03,1.2,-0.78376,0.00016,14.24478]
[1776981715611,37.6,78031.2,1.2,-0.78373,0.00016,14.24593]
[1776981717625,37.6,78029.39,1.2,-0.78402,0.00016,14.23455]
[1776981720028,37.6,78029.68,1.2,-0.78397,0.00016,14.23643]
[1776981720646,37.6,78022.22,1.2,-0.78517,0.00016,14.18937]
[1776981721653,37.6,78019.96,1.2,-0.78553,0.00016,14.17504]
[1776981723667,37.6,78018.39,1.2,-0.78578,0.00016,14.16505]
[1776981724674,37.6,78016.04,1.2,-0.78616,0.00016,14.15016]
[1776981729709,37.6,78010.11,1.2,-0.7871,0.00016,14.11263]
[1776981730716,37.6,78001.5,1.2,-0.78847,0.00016,14.05795]
[1776981731723,37.6,78000.2,1.2,-0.78868,0.00016,14.04968]
[1776981732730,37.6,78003.42,1.2,-0.78817,0.00016,14.07011]
[1776981737765,37.6,78016.67,1.2,-0.78606,0.00016,14.15392]
[1776981738772,37.6,78024.29,1.2,-0.78484,0.00016,14.20209]
[1776981740785,37.59,78025.94,1.2,-0.78459,0.00016,14.21228]
[1776981745823,37.59,78017.97,1.2,-0.78587,0.00016,14.16153]
[1776981746828,37.59,78014.11,1.2,-0.78649,0.00016,14.13698]
[1776981748665,37.59,78013.83,1.2,-0.78654,0.00016,14.13511]
[1776981748842,37.59,78029.17,1.2,-0.78409,0.00016,14.23194]
[1776981749849,37.59,78037.02,1.2,-0.78283,0.00016,14.28146]
[1776981753878,37.59,78037.89,1.2,-0.78274,0.00016,14.28119]
[1776981758913,37.59,78037.73,1.2,-0.78277,0.00016,14.28015]
[1776981762960,37.59,78037.43,1.2,-0.78282,0.00016,14.27825]
[1776981762942,37.59,78031.84,1.2,-0.78372,0.00016,14.24303]
[1776981763949,37.59,78028.05,1.2,-0.78433,0.00016,14.21899]
[1776981764080,37.59,78028.05,1.2,-0.78433,0.00016,14.21899]
[1776981767977,37.59,78031.05,1.2,-0.78384,0.00016,14.23807]
[1776981768984,37.59,78033.29,1.2,-0.78348,0.00016,14.25223]
[1776981770357,37.59,78033.23,1.2,-0.78349,0.00016,14.2519]
[1776981770998,37.59,78029.24,1.2,-0.78413,0.00016,14.22677]
[1776981771137,37.59,78029.24,1.2,-0.78413,0.00016,14.22677]
[1776981772187,37.59,78029.24,1.2,-0.78413,0.00016,14.22677]
[1776981772975,37.59,78029.24,1.2,-0.78413,0.00016,14.22677]
[1776981772235,37.59,78027.2,1.2,-0.78446,0.00016,14.21373]
[1776981773598,37.59,78027.2,1.2,-0.78446,0.00016,14.21373]
[1776981773621,37.59,78023.77,1.2,-0.78501,0.00016,14.19201]
[1776981774179,37.59,78023.77,1.2,-0.78501,0.00016,14.19201]
[1776981775386,37.59,78020.14,1.2,-0.7856,0.00016,14.16901]
[1776981776548,37.59,78020.14,1.2,-0.7856,0.00016,14.16901]
[1776981777041,37.59,78010.06,1.2,-0.7872,0.00016,14.1052]
[1776981778048,37.59,78014.82,1.2,-0.78645,0.00016,14.13534]
[1776981779055,37.59,78016.84,1.2,-0.78613,0.00016,14.14805]
[1776981780623,37.59,78016.84,1.2,-0.78613,0.00016,14.14805]
[1776981780708,37.59,78020.43,1.2,-0.78555,0.00016,14.17079]
[1776981781069,37.59,78025.04,1.2,-0.78481,0.00016,14.19992]
[1776981782076,37.59,78030.6,1.2,-0.78392,0.00016,14.23499]
[1776981784090,37.59,78030.65,1.2,-0.78392,0.00016,14.23517]
[1776981785832,37.59,78030.65,1.2,-0.78392,0.00016,14.23517]
[1776981785938,37.59,78030.65,1.2,-0.78392,0.00016,14.23517]
[1776981786469,37.59,78030.68,1.2,-0.78392,0.00016,14.23518]
[1776981786901,37.59,78030.68,1.2,-0.78392,0.00016,14.23518]
[1776981791140,37.59,78032.41,1.2,-0.78363,0.00016,14.24633]
[1776981792147,37.59,78034.61,1.2,-0.78328,0.00016,14.26024]
[1776981794161,37.59,78036.82,1.2,-0.78292,0.00016,14.27423]
[1776981798189,37.59,78039.58,1.2,-0.78248,0.00016,14.29161]
[1776981799196,37.59,78041.23,1.2,-0.78221,0.00016,14.30197]
[1776981804231,37.59,78042.23,1.2,-0.78205,0.00016,14.30811]
[1776981809266,37.59,78042.44,1.2,-0.78203,0.00016,14.30921]
[1776981813296,37.59,78044.58,1.2,-0.78174,0.00016,14.3168]
[1776981818331,37.59,78042.58,1.2,-0.78207,0.00016,14.30396]
[1776981820345,37.59,78040.41,1.2,-0.78243,0.00016,14.29023]
[1776981825380,37.59,78040.64,1.2,-0.78239,0.00016,14.29152]
[1776981830415,37.59,78040.15,1.2,-0.78248,0.00016,14.28828]
[1776981835450,37.58,78040.72,1.2,-0.78239,0.00016,14.29172]
[1776981836457,37.58,78042.91,1.2,-0.78204,0.00016,14.30546]
[1776981840485,37.58,78041.17,1.2,-0.78232,0.00016,14.29432]
[1776981845520,37.58,78041.28,1.2,-0.78231,0.00016,14.29485]
[1776981849548,37.58,78039.01,1.2,-0.78268,0.00016,14.28043]
[1776981850555,37.58,78036.21,1.2,-0.78313,0.00016,14.26279]
[1776981852572,37.58,78030.29,1.2,-0.78408,0.00016,14.22535]
[1776981853578,37.58,78027.18,1.2,-0.78458,0.00016,14.20564]
[1776981856171,37.58,78026.45,1.2,-0.7847,0.00016,14.2009]
[1776981856599,37.58,78019.42,1.2,-0.78583,0.00016,14.15641]
[1776981858613,37.58,78016.08,1.2,-0.78636,0.00016,14.13528]
[1776981859620,37.58,78019.09,1.2,-0.78588,0.00016,14.15435]
[1776981860627,37.58,78023.68,1.2,-0.78515,0.00016,14.18337]
[1776981861634,37.58,78025.8,1.2,-0.78481,0.00016,14.19673]
[1776981865663,37.58,78027.42,1.2,-0.78456,0.00016,14.20676]
[1776981866670,37.58,78025.16,1.2,-0.78492,0.00016,14.19244]
[1776981869095,37.58,78025.65,1.2,-0.78484,0.00016,14.1955]
[1776981869690,37.58,78032.54,1.2,-0.78374,0.00016,14.2389]
[1776981870698,37.58,78036.28,1.2,-0.78314,0.00016,14.26242]
[1776981871705,37.58,78039.22,1.2,-0.78272,0.00016,14.27515]
[1776981874726,37.58,78041.18,1.2,-0.78242,0.00016,14.28721]
[1776981878754,37.58,78037.14,1.2,-0.78308,0.00016,14.26138]
[1776981879761,37.58,78033.76,1.2,-0.78362,0.00016,14.24001]
[1776981883789,37.58,78037.9,1.2,-0.78296,0.00016,14.26594]
[1776981888823,37.58,78038.3,1.2,-0.7829,0.00016,14.26846]
[1776981893859,37.58,78039.57,1.2,-0.78269,0.00016,14.27652]
[1776981895767,37.58,78039.62,1.2,-0.78268,0.00016,14.27685]
[1776981895893,37.58,78039.62,1.2,-0.78268,0.00016,14.27685]
[1776981895997,37.58,78037.87,1.2,-0.78296,0.00016,14.26584]
[1776981897887,37.58,78036.31,1.2,-0.78321,0.00016,14.25608]
[1776981900908,37.58,78038.98,1.2,-0.78278,0.00016,14.27301]
[1776981901555,37.58,78038.98,1.2,-0.78278,0.00016,14.27301]
[1776981901947,37.58,78038.98,1.2,-0.78278,0.00016,14.27301]
[1776981902922,37.58,78036.17,1.2,-0.78323,0.00016,14.25535]
[1776981903929,37.58,78039.16,1.2,-0.78275,0.00016,14.27423]
[1776981906950,37.58,78040.68,1.2,-0.7825,0.00016,14.28384]
[1776981909970,37.58,78038.67,1.2,-0.78283,0.00016,14.27121]
[1776981915006,37.58,78036.99,1.2,-0.78309,0.00016,14.26077]
[1776981918027,37.58,78040.63,1.2,-0.7825,0.00016,14.28381]
[1776981919034,37.58,78042.67,1.2,-0.78217,0.00016,14.29665]
[1776981924164,37.58,78043.08,1.2,-0.78211,0.00016,14.2992]
[1776981924072,37.58,78044.88,1.2,-0.78182,0.00016,14.31051]
[1776981925079,37.58,78050.84,1.2,-0.78086,0.00016,14.34794]
[1776981931121,37.58,78051.32,1.2,-0.78085,0.00016,14.34486]
[1776981934142,37.58,78053.5,1.2,-0.7805,0.00016,14.35835]
[1776981935149,37.58,78055.47,1.2,-0.78018,0.00016,14.37063]
[1776981937163,37.57,78057.12,1.2,-0.77992,0.00016,14.3808]
[1776981942197,37.57,78056.35,1.2,-0.78006,0.00016,14.37546]
[1776981947233,37.57,78056.59,1.2,-0.78003,0.00016,14.37647]
[1776981948341,37.57,78056.59,1.2,-0.78003,0.00016,14.37647]
[1776981951260,37.57,78053.79,1.2,-0.7805,0.00016,14.3585]
[1776981956296,37.57,78053.36,1.2,-0.78058,0.00016,14.35538]
[1776981962338,37.56,78053.55,1.2,-0.78056,0.00016,14.35599]
[1776981965359,37.56,78055.91,1.2,-0.78019,0.00016,14.37052]
[1776981970394,37.56,78056.13,1.2,-0.78016,0.00016,14.37138]
[1776981975429,37.56,78056.7,1.2,-0.78009,0.00016,14.37443]
[1776981979855,37.56,78056.83,1.2,-0.78007,0.00016,14.37491]
[1776981980464,37.56,78050.02,1.2,-0.78118,0.00016,14.33194]
[1776981981471,37.56,78047.63,1.2,-0.78157,0.00016,14.31685]
[1776981985499,37.56,78050.3,1.2,-0.78114,0.00016,14.33343]
[1776981989033,37.55,78050.13,1.2,-0.78118,0.00016,14.33223]
[1776981989119,37.55,78052.46,1.2,-0.7808,0.00016,14.3468]
[1776981989526,37.55,78057.7,1.2,-0.77995,0.00016,14.3796]
[1776981990534,37.55,78060.47,1.2,-0.77951,0.00016,14.39685]
[1776981995569,37.55,78059.97,1.2,-0.77966,0.00016,14.38731]
[1776982000604,37.55,78060.09,1.2,-0.77966,0.00016,14.38744]
[1776982005639,37.55,78058.88,1.2,-0.77987,0.00016,14.37925]
[1776982007653,37.54,78060.77,1.2,-0.77957,0.00016,14.39087]
[1776982013695,37.54,78061.53,1.2,-0.77947,0.00016,14.39487]
[1776982018730,37.54,78060.77,1.2,-0.77961,0.00016,14.38947]
[1776982024772,37.54,78060.63,1.2,-0.77965,0.00016,14.38789]
[1776982028800,37.53,78063.9,1.2,-0.77913,0.00016,14.40793]
[1776982033836,37.53,78062.99,1.2,-0.7793,0.00016,14.40157]
[1776982039878,37.53,78063.32,1.2,-0.77926,0.00016,14.40288]
[1776982044913,37.52,78064.31,1.2,-0.77912,0.00016,14.40844]
[1776982049947,37.52,78064.33,1.2,-0.77913,0.00016,14.40791]
[1776982051962,37.52,78071.17,1.2,-0.77808,0.00016,14.44478]
[1776982052604,37.52,78071.17,1.2,-0.77808,0.00016,14.44478]
[1776982052969,37.52,78073.81,1.2,-0.77765,0.00016,14.46138]
[1776982059012,37.52,78069.1,1.2,-0.77841,0.00016,14.4323]
[1776982060020,37.52,78064.25,1.2,-0.7792,0.00016,14.40189]
[1776982062876,37.52,78062.98,1.2,-0.77941,0.00016,14.39381]
[1776982068077,37.52,78062.89,1.2,-0.77944,0.00016,14.39256]
[1776982074119,37.52,78063.05,1.2,-0.77944,0.00016,14.39286]
[1776982079154,37.51,78062.95,1.2,-0.77947,0.00016,14.39163]
[1776982080161,37.51,78064.9,1.2,-0.77915,0.00016,14.40374]
[1776982084766,37.51,78064.28,1.2,-0.77927,0.00016,14.39931]
[1776982085785,37.51,78063.46,1.2,-0.77941,0.00016,14.39403]
[1776982085906,37.51,78063.46,1.2,-0.77941,0.00016,14.39403]
[1776982086232,37.51,78100.65,1.2,-0.77331,0.00017,14.62602]
[1776982086819,37.51,78100.65,1.2,-0.77331,0.00017,14.62602]
[1776982087226,37.51,78145.21,1.2,-0.76587,0.00017,14.90073]
[1776982087771,37.51,78145.21,1.2,-0.76587,0.00017,14.90073]
[1776982088085,37.51,78145.21,1.2,-0.76587,0.00017,14.90073]
[1776982088235,37.5,78152.15,1.2,-0.76479,0.00017,14.94009]
[1776982089288,37.5,78165.05,1.2,-0.76261,0.00017,15.01874]
[1776982089575,37.5,78165.05,1.2,-0.76261,0.00017,15.01874]
[1776982090198,37.5,78165.05,1.2,-0.76261,0.00017,15.01874]
[1776982090253,37.49,78186.27,1.2,-0.759,0.00017,15.14725]
[1776982091262,37.49,78198.91,1.2,-0.75683,0.00017,15.22337]
[1776982092270,37.49,78187.22,1.2,-0.75883,0.00017,15.15299]
[1776982093519,37.49,78184.48,1.2,-0.75931,0.00017,15.13617]
[1776982094033,37.49,78184.48,1.2,-0.75931,0.00017,15.13617]
[1776982094290,37.49,78153.36,1.2,-0.7646,0.00017,14.94691]
[1776982095303,37.49,78140.37,1.2,-0.76679,0.00017,14.86741]
[1776982096078,37.49,78140.37,1.2,-0.76679,0.00017,14.86741]
[1776982096309,37.49,78141.65,1.2,-0.76658,0.00017,14.87525]
[1776982096404,37.49,78141.65,1.2,-0.76658,0.00017,14.87525]
[1776982097428,37.49,78139.59,1.2,-0.76692,0.00017,14.86259]
[1776982097757,37.49,78139.59,1.2,-0.76692,0.00017,14.86259]
[1776982097979,37.49,78139.59,1.2,-0.76692,0.00017,14.86259]
[1776982098123,37.49,78139.59,1.2,-0.76692,0.00017,14.86259]
[1776982098359,37.49,78139.59,1.2,-0.76692,0.00017,14.86259]
[1776982098323,37.49,78139.94,1.2,-0.76687,0.00017,14.86461]
[1776982099955,37.49,78139.94,1.2,-0.76687,0.00017,14.86461]
[1776982100036,37.49,78139.94,1.2,-0.76687,0.00017,14.86461]
[1776982100044,37.49,78139.94,1.2,-0.76687,0.00017,14.86461]
[1776982100202,37.49,78139.94,1.2,-0.76687,0.00017,14.86461]
[1776982100282,37.49,78139.94,1.2,-0.76687,0.00017,14.86461]
[1776982100340,37.49,78141.3,1.2,-0.76664,0.00017,14.87293]
[1776982100405,37.49,78141.3,1.2,-0.76664,0.00017,14.87293]
[1776982101493,37.49,78140.48,1.2,-0.76678,0.00017,14.86788]
[1776982101546,37.49,78140.48,1.2,-0.76678,0.00017,14.86788]
[1776982101650,37.49,78140.48,1.2,-0.76678,0.00017,14.86788]
[1776982101794,37.49,78140.48,1.2,-0.76678,0.00017,14.86788]
[1776982102354,37.49,78139.6,1.2,-0.76693,0.00017,14.86247]
[1776982102500,37.49,78139.6,1.2,-0.76693,0.00017,14.86247]
[1776982102543,37.49,78139.6,1.2,-0.76693,0.00017,14.86247]
[1776982102543,37.49,78139.6,1.2,-0.76693,0.00017,14.86247]
[1776982102781,37.49,78139.6,1.2,-0.76693,0.00017,14.86247]
[1776982102799,37.49,78139.6,1.2,-0.76693,0.00017,14.86247]
[1776982102800,37.49,78139.6,1.2,-0.76693,0.00017,14.86247]
[1776982102873,37.49,78139.6,1.2,-0.76693,0.00017,14.86247]
[1776982103046,37.49,78139.6,1.2,-0.76693,0.00017,14.86247]
[1776982103156,37.49,78139.6,1.2,-0.76693,0.00017,14.86247]
[1776982103197,37.49,78139.6,1.2,-0.76693,0.00017,14.86247]
[1776982103293,37.49,78139.6,1.2,-0.76693,0.00017,14.86247]
[1776982103360,37.49,78140.75,1.2,-0.76673,0.00017,14.86949]
[1776982103446,37.49,78140.75,1.2,-0.76673,0.00017,14.86949]
[1776982103559,37.49,78140.75,1.2,-0.76673,0.00017,14.86949]
[1776982103705,37.49,78140.75,1.2,-0.76673,0.00017,14.86949]
[1776982103798,37.49,78140.75,1.2,-0.76673,0.00017,14.86949]
[1776982103805,37.49,78140.75,1.2,-0.76673,0.00017,14.86949]
[1776982104053,37.49,78140.75,1.2,-0.76673,0.00017,14.86949]
[1776982104057,37.49,78140.75,1.2,-0.76673,0.00017,14.86949]
[1776982104123,37.49,78140.75,1.2,-0.76673,0.00017,14.86949]
[1776982104287,37.49,78140.75,1.2,-0.76673,0.00017,14.86949]
[1776982104367,37.49,78139.89,1.2,-0.76688,0.00017,14.86417]
[1776982105195,37.49,78139.89,1.2,-0.76688,0.00017,14.86417]
[1776982105283,37.49,78139.89,1.2,-0.76688,0.00017,14.86417]
[1776982105375,37.49,78140.94,1.2,-0.7667,0.00017,14.87057]
[1776982105517,37.49,78140.94,1.2,-0.7667,0.00017,14.87057]
[1776982105560,37.49,78140.94,1.2,-0.7667,0.00017,14.87057]
[1776982105713,37.49,78140.94,1.2,-0.7667,0.00017,14.87057]
[1776982105802,37.49,78140.94,1.2,-0.7667,0.00017,14.87057]
[1776982105821,37.49,78140.94,1.2,-0.7667,0.00017,14.87057]
[1776982105853,37.49,78140.94,1.2,-0.7667,0.00017,14.87057]
[1776982105877,37.49,78140.94,1.2,-0.7667,0.00017,14.87057]
[1776982105930,37.49,78140.94,1.2,-0.7667,0.00017,14.87057]
[1776982106048,37.49,78140.94,1.2,-0.7667,0.00017,14.87057]
[1776982106167,37.49,78140.94,1.2,-0.7667,0.00017,14.87057]
[1776982106188,37.49,78140.94,1.2,-0.7667,0.00017,14.87057]
[1776982106382,37.49,78140.08,1.2,-0.76685,0.00017,14.86525]
[1776982107101,37.49,78140.08,1.2,-0.76685,0.00017,14.86525]
[1776982107226,37.49,78140.08,1.2,-0.76685,0.00017,14.86525]
[1776982107238,37.49,78140.08,1.2,-0.76685,0.00017,14.86525]
[1776982107301,37.49,78140.08,1.2,-0.76685,0.00017,14.86525]
[1776982107368,37.49,78140.08,1.2,-0.76685,0.00017,14.86525]
[1776982107382,37.49,78140.08,1.2,-0.76685,0.00017,14.86525]
[1776982107388,37.49,78140.17,1.2,-0.76684,0.00017,14.86576]
[1776982107487,37.49,78140.17,1.2,-0.76684,0.00017,14.86576]
[1776982107545,37.49,78140.17,1.2,-0.76684,0.00017,14.86576]
[1776982107783,37.49,78140.17,1.2,-0.76684,0.00017,14.86576]
[1776982108030,37.49,78140.17,1.2,-0.76684,0.00017,14.86576]
[1776982108034,37.49,78140.17,1.2,-0.76684,0.00017,14.86576]
[1776982108157,37.49,78140.17,1.2,-0.76684,0.00017,14.86576]
[1776982108164,37.49,78140.17,1.2,-0.76684,0.00017,14.86576]
[1776982108281,37.49,78140.17,1.2,-0.76684,0.00017,14.86576]
[1776982108305,37.49,78140.17,1.2,-0.76684,0.00017,14.86576]
[1776982108396,37.49,78139.29,1.2,-0.76698,0.00017,14.86031]
[1776982108445,37.49,78139.29,1.2,-0.76698,0.00017,14.86031]
[1776982108523,37.49,78139.29,1.2,-0.76698,0.00017,14.86031]
[1776982108547,37.49,78139.29,1.2,-0.76698,0.00017,14.86031]
[1776982108572,37.49,78139.29,1.2,-0.76698,0.00017,14.86031]
[1776982108786,37.49,78139.29,1.2,-0.76698,0.00017,14.86031]
[1776982109050,37.49,78139.29,1.2,-0.76698,0.00017,14.86031]
[1776982109186,37.49,78139.29,1.2,-0.76698,0.00017,14.86031]
[1776982109217,37.49,78139.29,1.2,-0.76698,0.00017,14.86031]
[1776982109314,37.49,78139.29,1.2,-0.76699,0.00017,14.86027]
[1776982109500,37.49,78139.29,1.2,-0.76699,0.00017,14.86027]
[1776982109560,37.49,78139.29,1.2,-0.76699,0.00017,14.86027]
[1776982109592,37.49,78139.29,1.2,-0.76699,0.00017,14.86027]
[1776982109794,37.49,78139.29,1.2,-0.76699,0.00017,14.86027]
[1776982110056,37.49,78139.29,1.2,-0.76699,0.00017,14.86027]
[1776982110127,37.49,78131.1,1.2,-0.76836,0.00017,14.80986]
[1776982110474,37.49,78131.1,1.2,-0.76836,0.00017,14.80986]
[1776982110549,37.49,78131.1,1.2,-0.76836,0.00017,14.80986]
[1776982110556,37.49,78131.1,1.2,-0.76836,0.00017,14.80986]
[1776982110569,37.49,78131.1,1.2,-0.76836,0.00017,14.80986]
[1776982110790,37.49,78131.1,1.2,-0.76836,0.00017,14.80986]
[1776982111192,37.49,78131.1,1.2,-0.76836,0.00017,14.80986]
[1776982111296,37.49,78131.1,1.2,-0.76836,0.00017,14.80986]
[1776982111380,37.49,78131.1,1.2,-0.76836,0.00017,14.80986]
[1776982111392,37.49,78131.1,1.2,-0.76836,0.00017,14.80986]
[1776982111381,37.49,78124.3,1.2,-0.76956,0.00017,14.76227]
[1776982111480,37.49,78124.3,1.2,-0.76956,0.00017,14.76227]
[1776982111555,37.49,78124.3,1.2,-0.76956,0.00017,14.76227]
[1776982111583,37.49,78124.3,1.2,-0.76956,0.00017,14.76227]
[1776982111808,37.49,78124.3,1.2,-0.76956,0.00017,14.76227]
[1776982112089,37.49,78124.3,1.2,-0.76956,0.00017,14.76227]
[1776982112199,37.49,78124.3,1.2,-0.76956,0.00017,14.76227]
[1776982112298,37.49,78124.3,1.2,-0.76956,0.00017,14.76227]
[1776982112300,37.49,78124.3,1.2,-0.76956,0.00017,14.76227]
[1776982112396,37.49,78123.52,1.2,-0.76969,0.00017,14.75744]
[1776982112439,37.49,78123.52,1.2,-0.76969,0.00017,14.75744]
[1776982112514,37.49,78123.52,1.2,-0.76969,0.00017,14.75744]
[1776982112545,37.49,78123.52,1.2,-0.76969,0.00017,14.75744]
[1776982112601,37.49,78123.52,1.2,-0.76969,0.00017,14.75744]
[1776982112787,37.49,78123.52,1.2,-0.76969,0.00017,14.75744]
[1776982113101,37.49,78126.21,1.2,-0.76924,0.00017,14.774]
[1776982116187,37.49,78126.69,1.2,-0.76916,0.00017,14.77688]
[1776982116288,37.49,78126.69,1.2,-0.76916,0.00017,14.77688]
[1776982116298,37.49,78126.69,1.2,-0.76916,0.00017,14.77688]
[1776982116369,37.49,78126.69,1.2,-0.76916,0.00017,14.77688]
[1776982116389,37.49,78126.69,1.2,-0.76916,0.00017,14.77684]
[1776982116442,37.49,78126.69,1.2,-0.76916,0.00017,14.77684]
[1776982116535,37.49,78126.69,1.2,-0.76916,0.00017,14.77684]
[1776982116544,37.49,78126.69,1.2,-0.76916,0.00017,14.77684]
[1776982116608,37.49,78126.69,1.2,-0.76916,0.00017,14.77684]
[1776982116772,37.49,78126.69,1.2,-0.76916,0.00017,14.77684]
[1776982116872,37.49,78127.26,1.2,-0.76907,0.00017,14.78031]
[1776982117459,37.49,78128.83,1.2,-0.7688,0.00017,14.78998]
[1776982120578,37.49,78129.35,1.2,-0.76872,0.00017,14.79307]
[1776982120786,37.49,78129.35,1.2,-0.76872,0.00017,14.79307]
[1776982120786,37.49,78129.35,1.2,-0.76872,0.00017,14.79307]
[1776982120842,37.49,78129.35,1.2,-0.76872,0.00017,14.79307]
[1776982121031,37.49,78129.35,1.2,-0.76872,0.00017,14.79307]
[1776982121122,37.49,78128.61,1.2,-0.76885,0.00017,14.7884]
[1776982123560,37.49,78128.86,1.2,-0.76881,0.00017,14.78988]
[1776982123637,37.49,78128.86,1.2,-0.76881,0.00017,14.78988]
[1776982123794,37.49,78128.86,1.2,-0.76881,0.00017,14.78988]
[1776982124360,37.49,78128.86,1.2,-0.76881,0.00017,14.78988]
[1776982123881,37.49,78127.48,1.2,-0.76904,0.00017,14.78127]
[1776982124532,37.49,78127.48,1.2,-0.76904,0.00017,14.78127]
[1776982124682,37.49,78127.48,1.2,-0.76904,0.00017,14.78127]
[1776982124791,37.49,78127.48,1.2,-0.76904,0.00017,14.78127]
[1776982125172,37.49,78127.48,1.2,-0.76904,0.00017,14.78127]
[1776982125190,37.49,78127.48,1.2,-0.76904,0.00017,14.78127]
[1776982125293,37.49,78127.48,1.2,-0.76904,0.00017,14.78127]
[1776982125318,37.49,78120.36,1.2,-0.77023,0.00017,14.73735]
[1776982125526,37.49,78120.36,1.2,-0.77023,0.00017,14.73735]
[1776982125534,37.49,78120.36,1.2,-0.77023,0.00017,14.73735]
[1776982125692,37.49,78120.36,1.2,-0.77023,0.00017,14.73735]
[1776982125794,37.49,78120.36,1.2,-0.77023,0.00017,14.73735]
[1776982125796,37.49,78120.36,1.2,-0.77023,0.00017,14.73735]
[1776982125866,37.49,78120.36,1.2,-0.77023,0.00017,14.73735]
[1776982126032,37.49,78120.36,1.2,-0.77023,0.00017,14.73735]
[1776982126117,37.49,78120.36,1.2,-0.77023,0.00017,14.73735]
[1776982126186,37.49,78120.36,1.2,-0.77023,0.00017,14.73735]
[1776982126282,37.49,78120.36,1.2,-0.77023,0.00017,14.73735]
[1776982126284,37.49,78120.36,1.2,-0.77023,0.00017,14.73735]
[1776982126335,37.49,78115.82,1.2,-0.77098,0.00017,14.70932]
[1776982126689,37.49,78115.82,1.2,-0.77098,0.00017,14.70932]
[1776982126740,37.49,78115.82,1.2,-0.77098,0.00017,14.70932]
[1776982126797,37.49,78115.82,1.2,-0.77098,0.00017,14.70932]
[1776982127121,37.49,78115.82,1.2,-0.77098,0.00017,14.70932]
[1776982127197,37.49,78115.82,1.2,-0.77098,0.00017,14.70932]
[1776982127289,37.49,78115.82,1.2,-0.77098,0.00017,14.70932]
[1776982127371,37.49,78112.9,1.2,-0.77147,0.00017,14.6913]
[1776982127529,37.49,78109.88,1.2,-0.77197,0.00017,14.6726]
[1776982128536,37.49,78108.95,1.2,-0.77212,0.00017,14.6669]
[1776982129531,37.49,78108.95,1.2,-0.77212,0.00017,14.6669]
[1776982129543,37.49,78110.1,1.2,-0.77193,0.00017,14.6741]
[1776982132564,37.49,78111.04,1.2,-0.77177,0.00017,14.68013]
[1776982137599,37.49,78110.65,1.2,-0.77183,0.00017,14.67799]
[1776982138606,37.49,78114.33,1.2,-0.77121,0.00017,14.70082]
[1776982139613,37.49,78117.16,1.2,-0.77074,0.00017,14.71835]
[1776982142634,37.49,78118.1,1.2,-0.77058,0.00017,14.72419]
[1776982144648,37.49,78117.05,1.2,-0.77076,0.00017,14.71771]
[1776982145655,37.49,78115.66,1.2,-0.77099,0.00017,14.70913]
[1776982146662,37.49,78119.52,1.2,-0.77035,0.00017,14.73301]
[1776982148676,37.49,78120.34,1.2,-0.77021,0.00017,14.73804]
[1776982149683,37.49,78121.24,1.2,-0.77006,0.00017,14.74357]
[1776982151697,37.49,78117.12,1.2,-0.77075,0.00017,14.71807]
[1776982152704,37.49,78112.84,1.2,-0.77146,0.00017,14.69157]
[1776982155725,37.49,78110.89,1.2,-0.77179,0.00017,14.67948]
[1776982156732,37.49,78108.68,1.2,-0.77215,0.00017,14.66572]
[1776982158746,37.49,78111.75,1.2,-0.77165,0.00017,14.68464]
[1776982160510,37.49,78111.71,1.2,-0.77166,0.00017,14.68435]
[1776982161151,37.49,78111.71,1.2,-0.77166,0.00017,14.68435]
[1776982161251,37.49,78111.71,1.2,-0.77166,0.00017,14.68435]
[1776982161273,37.49,78111.71,1.2,-0.77166,0.00017,14.68435]
[1776982161447,37.49,78111.71,1.2,-0.77166,0.00017,14.68435]
[1776982161349,37.49,78111.57,1.2,-0.77168,0.00017,14.68335]
[1776982161530,37.49,78111.57,1.2,-0.77168,0.00017,14.68335]
[1776982161578,37.49,78111.57,1.2,-0.77168,0.00017,14.68335]
[1776982161775,37.49,78111.57,1.2,-0.77168,0.00017,14.68335]
[1776982161876,37.49,78115.2,1.2,-0.77108,0.00017,14.70577]
[1776982165795,37.49,78116.85,1.2,-0.77081,0.00017,14.71574]
[1776982168816,37.49,78114.35,1.2,-0.77124,0.00017,14.70002]
[1776982169823,37.49,78116.02,1.2,-0.77096,0.00017,14.71028]
[1776982174858,37.48,78115.72,1.2,-0.77107,0.00017,14.70253]
[1776982176872,37.48,78113.0,1.2,-0.77152,0.00017,14.68572]
[1776982177879,37.49,78118.72,1.2,-0.77057,0.00017,14.72115]
[1776982178886,37.49,78127.68,1.2,-0.76908,0.00017,14.77645]
[1776982179893,37.49,78130.53,1.2,-0.7686,0.00017,14.79396]
[1776982184927,37.48,78129.51,1.2,-0.76878,0.00017,14.78735]
[1776982186942,37.48,78127.06,1.2,-0.76919,0.00017,14.77214]
[1776982187948,37.48,78123.95,1.2,-0.76971,0.00017,14.75291]
[1776982188956,37.48,78122.12,1.2,-0.77002,0.00017,14.7416]
[1776982191977,37.48,78117.76,1.2,-0.77075,0.00017,14.71465]
[1776982197012,37.48,78116.82,1.2,-0.7709,0.00017,14.70898]
[1776982202048,37.48,78116.79,1.2,-0.7709,0.00017,14.70898]
[1776982204063,37.48,78119.33,1.2,-0.77047,0.00017,14.72475]
[1776982205070,37.48,78124.44,1.2,-0.76962,0.00017,14.75632]
[1776982206076,37.48,78126.95,1.2,-0.7692,0.00017,14.77178]
[1776982208091,37.48,78131.33,1.2,-0.76847,0.00017,14.7987]
[1776982213126,37.48,78131.78,1.2,-0.7684,0.00017,14.80119]
[1776982218364,37.48,78131.64,1.2,-0.76843,0.00017,14.80012]
[1776982218412,37.48,78131.64,1.2,-0.76843,0.00017,14.80012]
[1776982218455,37.48,78140.5,1.2,-0.76695,0.00017,14.85454]
[1776982218528,37.48,78140.5,1.2,-0.76695,0.00017,14.85454]
[1776982219168,37.48,78149.69,1.2,-0.7654,0.00017,14.91076]
[1776982221182,37.48,78151.07,1.2,-0.76518,0.00017,14.91898]
[1776982223196,37.48,78152.88,1.2,-0.76488,0.00017,14.92991]
[1776982227224,37.48,78157.33,1.2,-0.76413,0.00017,14.957]
[1776982230250,37.48,78164.59,1.2,-0.7629,0.00017,15.00125]
[1776982231258,37.48,78173.06,1.2,-0.76151,0.00017,15.04705]
[1776982232050,37.48,78173.06,1.2,-0.76151,0.00017,15.04705]
[1776982232265,37.48,78176.54,1.2,-0.76093,0.00017,15.06806]
[1776982235286,37.48,78178.94,1.2,-0.76052,0.00017,15.0823]
[1776982240321,37.47,78178.07,1.2,-0.76069,0.00017,15.07657]
[1776982241328,37.47,78180.7,1.2,-0.76024,0.00017,15.09238]
[1776982246363,37.47,78182.2,1.2,-0.76001,0.00017,15.10077]
[1776982247370,37.47,78180.02,1.2,-0.76038,0.00017,15.08743]
[1776982249523,37.47,78179.96,1.2,-0.7604,0.00017,15.08695]
[1776982249778,37.47,78180.41,1.2,-0.76032,0.00017,15.08955]
[1776982250390,37.47,78180.95,1.2,-0.76023,0.00017,15.0927]
[1776982255426,37.47,78181.1,1.2,-0.76023,0.00017,15.09295]
[1776982260461,37.46,78181.61,1.2,-0.76016,0.00017,15.09538]
[1776982261944,37.46,78181.57,1.2,-0.76017,0.00017,15.095]
[1776982262475,37.46,78179.83,1.2,-0.76047,0.00017,15.08433]
[1776982263486,37.46,78176.84,1.2,-0.76098,0.00017,15.06608]
[1776982264020,37.46,78176.84,1.2,-0.76098,0.00017,15.06608]
[1776982264492,37.46,78171.15,1.2,-0.76196,0.00017,15.03142]
[1776982264961,37.46,78171.15,1.2,-0.76196,0.00017,15.03142]
[1776982265499,37.46,78164.98,1.2,-0.76301,0.00017,14.9938]
[1776982266506,37.46,78159.4,1.2,-0.76395,0.00017,14.95973]
[1776982271541,37.46,78159.54,1.2,-0.76393,0.00017,14.96059]
[1776982273555,37.46,78156.55,1.2,-0.76444,0.00017,14.94233]
[1776982278590,37.46,78157.06,1.2,-0.76435,0.00017,14.94555]
[1776982280604,37.46,78154.8,1.2,-0.76473,0.00017,14.93177]
[1776982281612,37.46,78150.07,1.2,-0.76553,0.00017,14.90285]
[1776982282752,37.46,78150.07,1.2,-0.76553,0.00017,14.90285]
[1776982282777,37.46,78150.07,1.2,-0.76553,0.00017,14.90285]
[1776982282833,37.46,78150.07,1.2,-0.76553,0.00017,14.90285]
[1776982282835,37.46,78150.07,1.2,-0.76553,0.00017,14.90285]
[1776982283019,37.46,78150.07,1.2,-0.76553,0.00017,14.90285]
[1776982283275,37.46,78150.07,1.2,-0.76553,0.00017,14.90285]
[1776982283440,37.46,78150.07,1.2,-0.76553,0.00017,14.90285]
[1776982283563,37.46,78150.07,1.2,-0.76553,0.00017,14.90285]
[1776982283770,37.46,78141.09,1.2,-0.76705,0.00017,14.84748]
[1776982285349,37.46,78141.09,1.2,-0.76705,0.00017,14.84748]
[1776982285431,37.46,78138.92,1.2,-0.76742,0.00017,14.83397]
[1776982285640,37.46,78137.06,1.2,-0.76773,0.00017,14.82253]
[1776982286648,37.46,78134.97,1.2,-0.76808,0.00017,14.8096]
[1776982287655,37.46,78133.38,1.2,-0.76835,0.00017,14.79976]
[1776982292690,37.46,78132.92,1.2,-0.76849,0.00017,14.79106]
[1776982293697,37.46,78130.18,1.2,-0.76895,0.00017,14.77413]
[1776982298731,37.46,78129.14,1.2,-0.76913,0.00017,14.76762]
[1776982302760,37.46,78123.14,1.2,-0.77013,0.00017,14.73053]
[1776982303767,37.46,78120.28,1.2,-0.77061,0.00017,14.71287]
[1776982309809,37.46,78120.61,1.2,-0.77055,0.00017,14.71513]
[1776982315340,37.46,78120.23,1.2,-0.77061,0.00017,14.71289]
[1776982315851,37.46,78116.78,1.2,-0.77118,0.00017,14.6916]
[1776982318871,37.46,78115.46,1.2,-0.7714,0.00017,14.68327]
[1776982321895,37.46,78117.39,1.2,-0.77109,0.00017,14.69511]
[1776982326930,37.46,78117.54,1.2,-0.77107,0.00017,14.69577]
[1776982330958,37.45,78111.27,1.2,-0.77212,0.00017,14.65668]
[1776982335994,37.45,78111.52,1.2,-0.77208,0.00017,14.65812]
[1776982339015,37.45,78117.5,1.2,-0.77109,0.00017,14.69511]
[1776982344050,37.45,78115.96,1.2,-0.77135,0.00017,14.68524]
[1776982346064,37.45,78112.34,1.2,-0.77196,0.00017,14.66275]
[1776982347071,37.45,78105.94,1.2,-0.77302,0.00017,14.62283]
[1776982348080,37.45,78099.33,1.2,-0.77412,0.00017,14.58171]
[1776982349087,37.45,78092.65,1.2,-0.77523,0.00016,14.53992]
[1776982352108,37.45,78091.28,1.2,-0.77551,0.00016,14.52566]
[1776982355544,37.45,78091.46,1.2,-0.77548,0.00016,14.52678]
[1776982355619,37.45,78091.46,1.2,-0.77548,0.00016,14.52678]
[1776982355597,37.45,78089.43,1.2,-0.77582,0.00016,14.51411]
[1776982355684,37.45,78089.43,1.2,-0.77582,0.00016,14.51411]
[1776982356136,37.45,78087.65,1.2,-0.77611,0.00016,14.50301]
[1776982357143,37.45,78083.86,1.2,-0.77674,0.00016,14.47923]
[1776982359157,37.45,78080.56,1.2,-0.77728,0.00016,14.45845]
[1776982360164,37.45,78078.18,1.2,-0.77767,0.00016,14.4435]
[1776982364192,37.45,78074.89,1.2,-0.77822,0.00016,14.42264]
[1776982365199,37.45,78072.76,1.2,-0.77857,0.00016,14.40915]
[1776982368220,37.45,78071.17,1.2,-0.77884,0.00016,14.39881]
[1776982369227,37.45,78069.55,1.2,-0.77911,0.00016,14.38853]
[1776982371241,37.44,78073.6,1.2,-0.77845,0.00016,14.41375]
[1776982376276,37.44,78074.63,1.2,-0.7783,0.00016,14.41957]
[1776982380304,37.44,78073.01,1.2,-0.77858,0.00016,14.4089]
[1776982385339,37.44,78074.36,1.2,-0.77837,0.00016,14.41676]
[1776982390374,37.43,78074.32,1.2,-0.7784,0.00016,14.41588]
[1776982391381,37.43,78072.4,1.2,-0.77872,0.00016,14.40371]
[1776982395410,37.43,78074.76,1.2,-0.77834,0.00016,14.41807]
[1776982396417,37.43,78077.27,1.2,-0.77793,0.00016,14.43369]
[1776982397424,37.43,78075.74,1.2,-0.77819,0.00016,14.42395]
[1776982401452,37.43,78081.18,1.2,-0.77731,0.00016,14.4576]
[1776982402459,37.43,78085.91,1.2,-0.77653,0.00016,14.4871]
[1776982407494,37.43,78086.14,1.2,-0.77651,0.00016,14.48801]
[1776982409814,37.42,78086.66,1.2,-0.77643,0.00016,14.49103]
[1776982409992,37.42,78086.66,1.2,-0.77643,0.00016,14.49103]
[1776982410515,37.42,78086.88,1.2,-0.7764,0.00016,14.49228]
[1776982414543,37.42,78090.98,1.2,-0.77579,0.00016,14.51168]
[1776982415550,37.42,78092.54,1.2,-0.77554,0.00017,14.52129]
[1776982417939,37.42,78093.23,1.2,-0.77543,0.00017,14.52527]
[1776982418388,37.42,78093.23,1.2,-0.77543,0.00017,14.52527]
[1776982418571,37.42,78100.19,1.2,-0.77428,0.00017,14.56866]
[1776982419649,37.42,78100.19,1.2,-0.77428,0.00017,14.56866]
[1776982419577,37.42,78102.67,1.2,-0.77388,0.00017,14.58403]
[1776982421825,37.42,78103.41,1.2,-0.77376,0.00017,14.58842]
[1776982422373,37.42,78103.41,1.2,-0.77376,0.00017,14.58842]
[1776982422600,37.42,78100.51,1.2,-0.77424,0.00017,14.57024]
[1776982424614,37.42,78103.3,1.2,-0.77379,0.00017,14.58743]
[1776982429649,37.41,78105.47,1.2,-0.77344,0.00017,14.60036]
[1776982432670,37.41,78107.4,1.2,-0.77313,0.00017,14.612]
[1776982437705,37.41,78105.98,1.2,-0.77339,0.00017,14.60251]
[1776982439720,37.41,78102.13,1.2,-0.77403,0.00017,14.5783]
[1776982440727,37.41,78100.6,1.2,-0.77429,0.00017,14.56867]
[1776982444837,37.41,78102.22,1.2,-0.77403,0.00017,14.57842]
[1776982449872,37.4,78103.3,1.2,-0.77386,0.00017,14.58463]
[1776982454906,37.4,78102.02,1.2,-0.77409,0.00017,14.57614]
[1776982459942,37.4,78102.84,1.2,-0.77397,0.00017,14.58075]
[1776982464976,37.4,78102.3,1.2,-0.77407,0.00017,14.57687]
[1776982470012,37.4,78102.75,1.2,-0.77401,0.00017,14.57914]
[1776982471227,37.4,78102.75,1.2,-0.77401,0.00017,14.57914]
[1776982472025,37.39,78096.15,1.2,-0.77517,0.00017,14.53204]
[1776982473033,37.39,78094.17,1.2,-0.7755,0.00017,14.51956]
[1776982475695,37.39,78093.32,1.2,-0.77564,0.00017,14.51412]
[1776982479075,37.39,78095.09,1.2,-0.77535,0.00017,14.5251]
[1776982480082,37.39,78096.53,1.2,-0.77511,0.00017,14.53408]
[1776982485117,37.39,78095.63,1.2,-0.77527,0.00017,14.52826]
[1776982490691,37.39,78095.76,1.2,-0.77525,0.00017,14.52893]
[1776982496194,37.39,78094.9,1.2,-0.7754,0.00017,14.52326]
[1776982501229,37.39,78096.11,1.2,-0.7752,0.00017,14.5307]
[1776982502532,37.39,78096.11,1.2,-0.7752,0.00017,14.5307]
[1776982502603,37.39,78099.93,1.2,-0.77457,0.00017,14.55449]
[1776982503048,37.39,78099.93,1.2,-0.77457,0.00017,14.55449]
[1776982503244,37.39,78102.86,1.2,-0.77409,0.00017,14.5727]
[1776982508279,37.39,78102.47,1.2,-0.77416,0.00017,14.56991]
[1776982511313,37.39,78107.75,1.2,-0.77329,0.00017,14.60261]
[1776982512321,37.39,78110.24,1.2,-0.77288,0.00017,14.61801]
[1776982516350,37.38,78106.86,1.2,-0.77346,0.00017,14.59651]
[1776982517357,37.38,78097.38,1.2,-0.77503,0.00017,14.53728]
[1776982518364,37.38,78091.39,1.2,-0.77602,0.00017,14.49968]
[1776982523399,37.38,78090.44,1.2,-0.77619,0.00017,14.49325]
[1776982528434,37.38,78089.98,1.2,-0.77628,0.00016,14.48998]
[1776982533469,37.38,78089.64,1.2,-0.7764,0.00016,14.48183]
[1776982536490,37.38,78087.94,1.2,-0.77669,0.00016,14.47092]
[1776982538504,37.38,78086.45,1.2,-0.77694,0.00016,14.4613]
[1776982540519,37.37,78080.43,1.2,-0.77794,0.00016,14.42329]
[1776982541526,37.37,78070.98,1.2,-0.77949,0.00016,14.36379]
[1776982542533,37.37,78075.49,1.2,-0.77875,0.00016,14.39216]
[1776982543540,37.37,78078.0,1.2,-0.77834,0.00016,14.40789]
[1776982548575,37.37,78077.0,1.2,-0.77852,0.00016,14.40133]
[1776982553609,37.37,78075.0,1.2,-0.77885,0.00016,14.38853]
[1776982558645,37.37,78075.21,1.2,-0.77882,0.00016,14.38972]
[1776982560658,37.37,78076.54,1.2,-0.7786,0.00016,14.39803]
[1776982565694,37.37,78081.43,1.2,-0.7778,0.00016,14.42859]
[1776982566701,37.37,78083.72,1.2,-0.77743,0.00016,14.4429]
[1776982567708,37.37,78085.65,1.2,-0.77711,0.00016,14.45492]
[1776982568715,37.37,78088.16,1.2,-0.7767,0.00016,14.47056]
[1776982569722,37.37,78093.89,1.2,-0.77576,0.00017,14.50643]
[1776982570223,37.37,78093.89,1.2,-0.77576,0.00017,14.50643]
[1776982570730,37.37,78104.78,1.2,-0.77395,0.00017,14.57455]
[1776982571736,37.37,78109.42,1.2,-0.77318,0.00017,14.60348]
[1776982572743,37.37,78112.29,1.2,-0.7727,0.00017,14.62133]
[1776982575764,37.37,78114.56,1.2,-0.77232,0.00017,14.63537]
[1776982579793,37.37,78113.06,1.2,-0.77258,0.00017,14.62585]
[1776982580802,37.37,78121.43,1.2,-0.77119,0.00017,14.6778]
[1776982581807,37.37,78128.64,1.2,-0.76998,0.00017,14.72257]
[1776982582369,37.37,78128.64,1.2,-0.76998,0.00017,14.72257]
[1776982582814,37.37,78129.45,1.2,-0.76984,0.00017,14.72761]
[1776982585520,37.37,78129.83,1.2,-0.76977,0.00017,14.73001]
[1776982585601,37.37,78129.83,1.2,-0.76977,0.00017,14.73001]
[1776982585649,37.37,78129.83,1.2,-0.76977,0.00017,14.73001]
[1776982585776,37.37,78129.83,1.2,-0.76977,0.00017,14.73001]
[1776982585835,37.37,78129.78,1.2,-0.76978,0.00017,14.72972]
[1776982589863,37.37,78137.34,1.2,-0.76851,0.00017,14.77653]
[1776982590870,37.37,78147.57,1.2,-0.76679,0.00017,14.8396]
[1776982591877,37.37,78143.11,1.2,-0.7676,0.00017,14.80641]
[1776982592883,37.37,78137.81,1.2,-0.76849,0.00017,14.77369]
[1776982595263,37.37,78137.65,1.2,-0.76852,0.00017,14.77273]
[1776982595276,37.37,78137.65,1.2,-0.76852,0.00017,14.77273]
[1776982595315,37.37,78137.65,1.2,-0.76852,0.00017,14.77273]
[1776982596760,37.37,78137.65,1.2,-0.76852,0.00017,14.77275]
[1776982596770,37.37,78137.65,1.2,-0.76852,0.00017,14.77275]
[1776982597514,37.37,78137.24,1.2,-0.76858,0.00017,14.77024]
[1776982597568,37.37,78137.24,1.2,-0.76858,0.00017,14.77024]
[1776982597775,37.37,78137.24,1.2,-0.76858,0.00017,14.77024]
[1776982597950,37.37,78136.37,1.2,-0.76873,0.00017,14.76489]
[1776982598023,37.37,78136.37,1.2,-0.76873,0.00017,14.76489]
[1776982598926,37.37,78132.65,1.2,-0.76935,0.00017,14.74192]
[1776982601539,37.37,78130.75,1.2,-0.76967,0.00017,14.73022]
[1776982601588,37.37,78130.75,1.2,-0.76967,0.00017,14.73022]
[1776982601771,37.37,78130.75,1.2,-0.76967,0.00017,14.73022]
[1776982602954,37.37,78125.29,1.2,-0.77059,0.00017,14.69633]
[1776982604001,37.37,78125.29,1.2,-0.77059,0.00017,14.69633]
[1776982604020,37.37,78125.29,1.2,-0.77059,0.00017,14.69633]
[1776982604055,37.37,78125.29,1.2,-0.77059,0.00017,14.69633]
[1776982604274,37.37,78125.29,1.2,-0.77059,0.00017,14.69633]
[1776982606488,37.37,78125.3,1.2,-0.77059,0.00017,14.69628]
[1776982606523,37.37,78125.3,1.2,-0.77059,0.00017,14.69628]
[1776982606540,37.37,78125.3,1.2,-0.77059,0.00017,14.69628]
[1776982608955,37.37,78125.8,1.2,-0.77051,0.00017,14.69932]
[1776982611333,37.37,78125.63,1.2,-0.77053,0.00017,14.69836]
[1776982611380,37.37,78125.63,1.2,-0.77053,0.00017,14.69836]
[1776982611519,37.37,78125.63,1.2,-0.77053,0.00017,14.69836]
[1776982613769,37.37,78125.68,1.2,-0.77052,0.00017,14.69876]
[1776982613781,37.37,78125.68,1.2,-0.77052,0.00017,14.69876]
[1776982613821,37.37,78125.68,1.2,-0.77052,0.00017,14.69876]
[1776982616088,37.37,78125.92,1.2,-0.77048,0.00017,14.70043]
[1776982618002,37.37,78125.69,1.2,-0.77051,0.00017,14.69913]
[1776982618019,37.37,78125.69,1.2,-0.77051,0.00017,14.69913]
[1776982618053,37.37,78125.69,1.2,-0.77051,0.00017,14.69913]
[1776982618407,37.37,78125.69,1.2,-0.77051,0.00017,14.69913]
[1776982618451,37.37,78125.69,1.2,-0.77051,0.00017,14.69913]
[1776982618519,37.37,78125.69,1.2,-0.77051,0.00017,14.69913]
[1776982620075,37.37,78115.31,1.2,-0.77224,0.00017,14.63492]
[1776982621082,37.37,78107.89,1.2,-0.77348,0.00017,14.58868]
[1776982622011,37.37,78107.89,1.2,-0.77348,0.00017,14.58868]
[1776982622020,37.37,78107.89,1.2,-0.77348,0.00017,14.58868]
[1776982622063,37.37,78107.89,1.2,-0.77348,0.00017,14.58868]
[1776982622640,37.37,78107.89,1.2,-0.77348,0.00017,14.58868]
[1776982622774,37.37,78107.89,1.2,-0.77348,0.00017,14.58868]
[1776982623058,37.37,78109.0,1.2,-0.77329,0.00017,14.59556]
[1776982623275,37.37,78109.0,1.2,-0.77329,0.00017,14.59556]
[1776982623306,37.37,78109.0,1.2,-0.77329,0.00017,14.59556]
[1776982625371,37.37,78109.74,1.2,-0.77317,0.00017,14.60015]
[1776982626138,37.37,78109.67,1.2,-0.77318,0.00017,14.59966]
[1776982626698,37.37,78109.67,1.2,-0.77318,0.00017,14.59966]
[1776982626791,37.37,78120.7,1.2,-0.77135,0.00017,14.66824]
[1776982627710,37.37,78120.7,1.2,-0.77135,0.00017,14.66824]
[1776982627844,37.37,78138.84,1.2,-0.7683,0.00017,14.78052]
[1776982628327,37.37,78143.76,1.2,-0.76748,0.00017,14.81086]
[1776982629872,37.37,78143.76,1.2,-0.76748,0.00017,14.81086]
[1776982630655,37.37,78145.48,1.2,-0.76718,0.00017,14.82163]
[1776982630742,37.37,78151.81,1.2,-0.76611,0.00017,14.86054]
[1776982631358,37.37,78163.93,1.2,-0.76406,0.00017,14.93487]
[1776982632307,37.37,78176.9,1.2,-0.76185,0.00017,15.01403]
[1776982633190,37.37,78180.44,1.2,-0.76124,0.00017,15.03557]
[1776982634775,37.37,78180.44,1.2,-0.76124,0.00017,15.03557]
[1776982636037,37.37,78180.18,1.2,-0.76129,0.00017,15.0339]
[1776982636211,37.37,78180.45,1.2,-0.76124,0.00017,15.03551]
[1776982638024,37.37,78180.98,1.2,-0.76116,0.00017,15.03865]
[1776982638225,37.37,78186.49,1.2,-0.76022,0.00017,15.07204]
[1776982641823,37.37,78187.18,1.2,-0.7601,0.00017,15.07605]
[1776982645814,37.37,78187.01,1.2,-0.76014,0.00017,15.07466]
[1776982645869,37.37,78183.05,1.2,-0.76083,0.00017,15.05045]
[1776982646021,37.37,78183.05,1.2,-0.76083,0.00017,15.05045]
[1776982649654,37.37,78179.73,1.2,-0.7614,0.00017,15.03016]
[1776982649769,37.37,78179.73,1.2,-0.7614,0.00017,15.03016]
[1776982649821,37.37,78179.73,1.2,-0.7614,0.00017,15.03016]
[1776982653485,37.37,78178.44,1.2,-0.76168,0.00017,15.01648]
[1776982653904,37.37,78178.44,1.2,-0.76168,0.00017,15.01648]
[1776982653956,37.37,78178.44,1.2,-0.76168,0.00017,15.01648]
[1776982654021,37.37,78180.19,1.2,-0.76138,0.00017,15.02705]
[1776982655906,37.37,78180.62,1.2,-0.76131,0.00017,15.02967]
[1776982655349,37.37,78197.46,1.2,-0.75842,0.00017,15.13179]
[1776982656355,37.37,78220.99,1.2,-0.75435,0.00017,15.27363]
[1776982657155,37.37,78220.99,1.2,-0.75435,0.00017,15.27363]
[1776982657499,37.37,78220.99,1.2,-0.75435,0.00017,15.27363]
[1776982657527,37.37,78219.24,1.2,-0.75465,0.00017,15.26329]
[1776982658371,37.37,78204.24,1.2,-0.75724,0.00017,15.17297]
[1776982659376,37.37,78197.95,1.2,-0.75833,0.00017,15.13475]
[1776982660043,37.37,78197.95,1.2,-0.75833,0.00017,15.13475]
[1776982660151,37.37,78197.95,1.2,-0.75833,0.00017,15.13475]
[1776982660383,37.36,78198.94,1.2,-0.75817,0.00017,15.14062]
[1776982662037,37.36,78197.64,1.2,-0.75839,0.00017,15.13267]
[1776982662404,37.36,78184.74,1.2,-0.76061,0.00017,15.05448]
[1776982663411,37.36,78181.35,1.2,-0.76119,0.00017,15.03381]
[1776982664753,37.36,78181.35,1.2,-0.76119,0.00017,15.03381]
[1776982664764,37.36,78181.35,1.2,-0.76119,0.00017,15.03381]
[1776982664773,37.36,78181.35,1.2,-0.76119,0.00017,15.03381]
[1776982664777,37.36,78179.55,1.2,-0.7615,0.00017,15.02294]
[1776982666046,37.36,78179.79,1.2,-0.76146,0.00017,15.0244]
[1776982666312,37.36,78179.79,1.2,-0.76146,0.00017,15.0244]
[1776982666445,37.36,78179.79,1.2,-0.76146,0.00017,15.0244]
[1776982666520,37.36,78179.79,1.2,-0.76146,0.00017,15.0244]
[1776982666580,37.36,78181.57,1.2,-0.76115,0.00017,15.03535]
[1776982667439,37.36,78185.71,1.2,-0.76044,0.00017,15.06052]
[1776982668307,37.36,78185.71,1.2,-0.76044,0.00017,15.06052]
[1776982668521,37.36,78185.71,1.2,-0.76044,0.00017,15.06052]
[1776982668593,37.37,78194.13,1.2,-0.75899,0.00017,15.11176]
[1776982670460,37.37,78197.62,1.2,-0.75839,0.00017,15.13295]
[1776982675496,37.37,78197.49,1.2,-0.7584,0.00017,15.13242]
[1776982676581,37.37,78197.49,1.2,-0.7584,0.00017,15.13242]
[1776982676772,37.37,78197.49,1.2,-0.7584,0.00017,15.13242]
[1776982676875,37.37,78193.98,1.2,-0.759,0.00017,15.11125]
[1776982677509,37.37,78190.49,1.2,-0.7596,0.00017,15.0901]
[1776982678682,37.37,78190.49,1.2,-0.7596,0.00017,15.0901]
[1776982678736,37.37,78190.49,1.2,-0.7596,0.00017,15.0901]
[1776982678776,37.37,78190.49,1.2,-0.7596,0.00017,15.0901]
[1776982682165,37.37,78191.56,1.2,-0.75942,0.00017,15.09657]
[1776982682217,37.37,78191.56,1.2,-0.75942,0.00017,15.09657]
[1776982682269,37.37,78191.56,1.2,-0.75942,0.00017,15.09657]
[1776982682544,37.37,78196.07,1.2,-0.75864,0.00017,15.12406]
[1776982684896,37.37,78195.63,1.2,-0.75871,0.00017,15.12144]
[1776982685024,37.37,78195.63,1.2,-0.75871,0.00017,15.12144]
[1776982686573,37.37,78190.32,1.2,-0.75962,0.00017,15.08935]
[1776982687218,37.37,78190.32,1.2,-0.75962,0.00017,15.08935]
[1776982687270,37.37,78190.32,1.2,-0.75962,0.00017,15.08935]
[1776982687580,37.37,78186.99,1.2,-0.76019,0.00017,15.06915]
[1776982688079,37.37,78186.99,1.2,-0.76019,0.00017,15.06915]
[1776982688268,37.37,78186.99,1.2,-0.76019,0.00017,15.06915]
[1776982688587,37.37,78182.44,1.2,-0.76097,0.00017,15.04152]
[1776982689594,37.37,78178.94,1.2,-0.76157,0.00017,15.02027]
[1776982694554,37.37,78181.93,1.2,-0.76105,0.00017,15.03871]
[1776982694560,37.37,78181.93,1.2,-0.76105,0.00017,15.03871]
[1776982694768,37.37,78181.93,1.2,-0.76105,0.00017,15.03871]
[1776982697604,37.37,78182.77,1.2,-0.7609,0.00017,15.04394]
[1776982697657,37.37,78182.77,1.2,-0.7609,0.00017,15.04394]
[1776982697771,37.37,78182.77,1.2,-0.7609,0.00017,15.04394]
[1776982697872,37.37,78181.97,1.2,-0.76104,0.00017,15.03911]
[1776982700477,37.37,78180.73,1.2,-0.76125,0.00017,15.03167]
[1776982700518,37.37,78180.73,1.2,-0.76125,0.00017,15.03167]
[1776982701458,37.37,78181.19,1.2,-0.76117,0.00017,15.03451]
[1776982701523,37.37,78181.19,1.2,-0.76117,0.00017,15.03451]
[1776982704905,37.37,78180.32,1.2,-0.76131,0.00017,15.02936]
[1776982704953,37.37,78180.32,1.2,-0.76131,0.00017,15.02936]
[1776982705022,37.37,78180.32,1.2,-0.76131,0.00017,15.02936]
[1776982705006,37.37,78180.36,1.2,-0.76131,0.00017,15.02965]
[1776982705576,37.37,78180.36,1.2,-0.76131,0.00017,15.02965]
[1776982705769,37.37,78180.36,1.2,-0.76131,0.00017,15.02965]
[1776982709748,37.37,78180.36,1.2,-0.7613,0.00017,15.02985]
[1776982710019,37.37,78180.36,1.2,-0.7613,0.00017,15.02985]
[1776982713887,37.38,78175.92,1.2,-0.76211,0.00017,14.99741]
[1776982714137,37.38,78175.93,1.2,-0.7621,0.00017,14.99755]
[1776982714773,37.38,78166.46,1.2,-0.76372,0.00017,14.93981]
[1776982716788,37.38,78164.03,1.2,-0.76412,0.00017,14.92524]
[1776982717625,37.38,78164.03,1.2,-0.76412,0.00017,14.92524]
[1776982717677,37.38,78164.03,1.2,-0.76412,0.00017,14.92524]
[1776982717769,37.38,78164.03,1.2,-0.76412,0.00017,14.92524]
[1776982722831,37.38,78161.65,1.2,-0.7645,0.00017,14.91162]
[1776982727478,37.38,78161.3,1.2,-0.76454,0.00017,14.90998]
[1776982727521,37.38,78161.3,1.2,-0.76454,0.00017,14.90998]
[1776982727530,37.38,78161.3,1.2,-0.76454,0.00017,14.90998]
[1776982727866,37.39,78161.21,1.2,-0.76455,0.00017,14.90976]
[1776982729179,37.39,78161.62,1.2,-0.76447,0.00017,14.91244]
[1776982729278,37.39,78161.62,1.2,-0.76447,0.00017,14.91244]
[1776982729880,37.39,78161.18,1.2,-0.76454,0.00017,14.90992]
[1776982730229,37.39,78161.18,1.2,-0.76454,0.00017,14.90992]
[1776982730268,37.39,78161.18,1.2,-0.76454,0.00017,14.90992]
[1776982731196,37.39,78163.01,1.2,-0.76423,0.00017,14.92128]
[1776982731896,37.39,78169.1,1.2,-0.76319,0.00017,14.95868]
[1776982735103,37.39,78170.54,1.2,-0.76293,0.00017,14.96779]
[1776982735149,37.39,78170.54,1.2,-0.76293,0.00017,14.96779]
[1776982735268,37.39,78170.54,1.2,-0.76293,0.00017,14.96779]
[1776982736695,37.39,78169.66,1.2,-0.76308,0.00017,14.96252]
[1776982736768,37.39,78169.66,1.2,-0.76308,0.00017,14.96252]
[1776982737024,37.39,78169.66,1.2,-0.76308,0.00017,14.96252]
[1776982736930,37.39,78169.3,1.2,-0.76314,0.00017,14.96042]
[1776982741965,37.39,78170.85,1.2,-0.76286,0.00017,14.97037]
[1776982744987,37.39,78176.02,1.2,-0.76197,0.00017,15.00212]
[1776982747001,37.39,78179.8,1.2,-0.76132,0.00017,15.0252]
[1776982748011,37.39,78184.29,1.2,-0.76056,0.00017,15.05251]
[1776982749017,37.4,78188.58,1.2,-0.75982,0.00017,15.07861]
[1776982754051,37.4,78190.13,1.2,-0.75955,0.00017,15.08822]
[1776982759090,37.4,78192.62,1.2,-0.75911,0.00017,15.10353]
[1776982764778,37.4,78192.89,1.2,-0.75906,0.00017,15.10528]
[1776982764831,37.4,78192.89,1.2,-0.75906,0.00017,15.10528]
[1776982765021,37.4,78192.89,1.2,-0.75906,0.00017,15.10528]
[1776982765044,37.4,78193.03,1.2,-0.75904,0.00017,15.10619]
[1776982765176,37.4,78193.03,1.2,-0.75904,0.00017,15.10619]
[1776982765268,37.4,78193.03,1.2,-0.75904,0.00017,15.10619]
[1776982765344,37.4,78189.64,1.2,-0.75962,0.00017,15.08566]
[1776982766139,37.4,78183.95,1.2,-0.76059,0.00017,15.05119]
[1776982769256,37.4,78184.57,1.2,-0.76048,0.00017,15.05502]
[1776982769340,37.4,78214.46,1.2,-0.75534,0.00017,15.23544]
[1776982770175,37.4,78249.4,1.2,-0.74925,0.00018,15.44361]
[1776982771182,37.4,78249.44,1.2,-0.7493,0.00018,15.4382]
[1776982772506,37.4,78249.44,1.2,-0.7493,0.00018,15.4382]
[1776982777582,37.4,78248.6,1.2,-0.74945,0.00018,15.43296]
[1776982780696,37.4,78245.92,1.2,-0.74993,0.00018,15.41694]
[1776982781759,37.4,78243.51,1.2,-0.75035,0.00018,15.40256]
[1776982782075,37.4,78243.51,1.2,-0.75035,0.00018,15.40256]
[1776982781823,37.4,78262.53,1.2,-0.74701,0.00018,15.51496]
[1776982782264,37.4,78279.26,1.2,-0.74405,0.00018,15.61307]
[1776982783953,37.4,78279.26,1.2,-0.74405,0.00018,15.61307]
[1776982783998,37.4,78281.38,1.2,-0.74368,0.00018,15.62553]
[1776982784530,37.4,78281.38,1.2,-0.74368,0.00018,15.62553]
[1776982784728,37.4,78281.38,1.2,-0.74368,0.00018,15.62553]
[1776982784829,37.4,78282.24,1.2,-0.74352,0.00018,15.63053]
[1776982785613,37.4,78282.24,1.2,-0.74352,0.00018,15.63053]
[1776982786296,37.39,78269.37,1.2,-0.74581,0.00018,15.5549]
[1776982787303,37.39,78260.65,1.2,-0.74736,0.00018,15.50349]
[1776982788531,37.39,78260.65,1.2,-0.74736,0.00018,15.50349]
[1776982788556,37.39,78255.71,1.2,-0.74823,0.00018,15.47418]
[1776982789790,37.39,78255.71,1.2,-0.74823,0.00018,15.47418]
[1776982791333,37.39,78260.14,1.2,-0.74746,0.00018,15.49991]
[1776982794354,37.39,78255.3,1.2,-0.74832,0.00018,15.47115]
[1776982799389,37.39,78253.51,1.2,-0.74864,0.00018,15.46043]
[1776982801403,37.39,78261.94,1.2,-0.74716,0.00018,15.51022]
[1776982803417,37.39,78258.54,1.2,-0.74775,0.00018,15.49024]
[1776982805453,37.39,78250.35,1.2,-0.74919,0.00018,15.44177]
[1776982806449,37.39,78241.53,1.2,-0.75074,0.00017,15.38947]
[1776982808464,37.39,78250.63,1.2,-0.74914,0.00018,15.44355]
[1776982809471,37.39,78256.47,1.2,-0.74811,0.00018,15.47816]
[1776982810551,37.39,78260.02,1.2,-0.74749,0.00018,15.49915]
[1776982811485,37.39,78252.41,1.2,-0.74883,0.00018,15.45417]
[1776982812492,37.39,78246.79,1.2,-0.74981,0.00018,15.42089]
[1776982813499,37.39,78243.48,1.2,-0.75039,0.00018,15.40128]
[1776982817532,37.39,78247.12,1.2,-0.74975,0.00018,15.42301]
[1776982822569,37.39,78246.22,1.2,-0.7499,0.00018,15.41786]
[1776982825590,37.39,78255.35,1.2,-0.7483,0.00018,15.47197]
[1776982826597,37.39,78260.99,1.2,-0.7473,0.00018,15.50531]
[1776982828611,37.39,78265.04,1.2,-0.74659,0.00018,15.5292]
[1776982833646,37.39,78264.55,1.2,-0.74672,0.00018,15.5208]
[1776982838681,37.39,78262.75,1.2,-0.74704,0.00018,15.51032]
[1776982839688,37.39,78270.06,1.2,-0.74575,0.00018,15.55331]
[1776982840701,37.39,78280.56,1.2,-0.74388,0.00018,15.61486]
[1776982841707,37.39,78280.4,1.2,-0.74391,0.00018,15.61395]
[1776982842715,37.39,78276.95,1.2,-0.74452,0.00018,15.59381]
[1776982846170,37.4,78273.41,1.2,-0.74515,0.00018,15.57322]
[1776982847749,37.4,78268.76,1.2,-0.74597,0.00018,15.54599]
[1776982848756,37.4,78262.3,1.2,-0.74711,0.00018,15.50801]
[1776982850770,37.4,78258.62,1.2,-0.74775,0.00018,15.48642]
[1776982855805,37.4,78258.31,1.2,-0.7478,0.00018,15.4849]
[1776982856470,37.4,78258.31,1.2,-0.7478,0.00018,15.4849]
[1776982856523,37.4,78258.31,1.2,-0.7478,0.00018,15.4849]
[1776982856771,37.4,78258.31,1.2,-0.7478,0.00018,15.4849]
[1776982856811,37.4,78258.35,1.2,-0.74779,0.00018,15.48519]
[1776982859120,37.4,78254.29,1.2,-0.7485,0.00018,15.46136]
[1776982864868,37.4,78250.57,1.2,-0.74914,0.00018,15.43986]
[1776982869903,37.4,78248.48,1.2,-0.74949,0.00018,15.428]
[1776982874234,37.41,78248.48,1.2,-0.74948,0.00018,15.42841]
[1776982874270,37.41,78248.48,1.2,-0.74948,0.00018,15.42841]
[1776982874286,37.41,78248.48,1.2,-0.74948,0.00018,15.42841]
[1776982875048,37.41,78248.48,1.2,-0.74948,0.00018,15.42841]
[1776982875118,37.41,78246.85,1.2,-0.74976,0.00018,15.41885]
[1776982875277,37.41,78246.85,1.2,-0.74976,0.00018,15.41885]
[1776982875945,37.41,78241.27,1.2,-0.75073,0.00017,15.38577]
[1776982876952,37.41,78237.04,1.2,-0.75147,0.00017,15.36069]
[1776982881988,37.41,78231.78,1.2,-0.75239,0.00017,15.3294]
[1776982885009,37.41,78236.61,1.2,-0.75154,0.00017,15.35823]
[1776982886016,37.41,78244.97,1.2,-0.75008,0.00018,15.40786]
[1776982888033,37.41,78251.97,1.2,-0.74885,0.00018,15.44936]
[1776982889040,37.41,78259.83,1.2,-0.74747,0.00018,15.49583]
[1776982891054,37.41,78262.63,1.2,-0.74703,0.00018,15.5068]
[1776982894190,37.41,78263.64,1.2,-0.74685,0.00018,15.51282]
[1776982894249,37.41,78263.84,1.2,-0.74681,0.00018,15.51403]
[1776982894271,37.41,78263.84,1.2,-0.74681,0.00018,15.51403]
[1776982895082,37.41,78259.53,1.2,-0.74757,0.00018,15.4887]
[1776982900117,37.41,78261.07,1.2,-0.74729,0.00018,15.4981]
[1776982903138,37.41,78255.65,1.2,-0.74824,0.00018,15.46633]
[1776982907166,37.41,78252.23,1.2,-0.74883,0.00018,15.44649]
[1776982909180,37.41,78237.3,1.2,-0.75143,0.00017,15.3582]
[1776982910187,37.41,78227.59,1.2,-0.75313,0.00017,15.30035]
[1776982911194,37.42,78227.47,1.2,-0.75315,0.00017,15.2997]
[1776982916229,37.42,78226.03,1.2,-0.75339,0.00017,15.29142]
[1776982917089,37.42,78226.03,1.2,-0.75339,0.00017,15.29142]
[1776982917127,37.42,78226.03,1.2,-0.75339,0.00017,15.29142]
[1776982917236,37.42,78226.28,1.2,-0.75334,0.00017,15.29299]
[1776982917273,37.42,78226.28,1.2,-0.75334,0.00017,15.29299]
[1776982923278,37.42,78223.1,1.2,-0.75388,0.00017,15.27445]
[1776982928325,37.42,78223.13,1.2,-0.75387,0.00017,15.27489]
[1776982928375,37.42,78223.13,1.2,-0.75387,0.00017,15.27489]
[1776982928523,37.42,78223.13,1.2,-0.75387,0.00017,15.27489]
[1776982928624,37.42,78223.13,1.2,-0.75386,0.00017,15.27514]
[1776982931334,37.42,78228.9,1.2,-0.75285,0.00017,15.30975]
[1776982933348,37.42,78232.31,1.2,-0.75225,0.00017,15.33019]
[1776982935812,37.42,78232.85,1.2,-0.75216,0.00017,15.33345]
[1776982935843,37.42,78232.85,1.2,-0.75216,0.00017,15.33345]
[1776982936020,37.42,78232.85,1.2,-0.75216,0.00017,15.33345]
[1776982936120,37.42,78233.11,1.2,-0.75211,0.00017,15.33504]
[1776982939390,37.42,78227.67,1.2,-0.75306,0.00017,15.30267]
[1776982940397,37.42,78223.41,1.2,-0.7538,0.00017,15.27725]
[1776982941405,37.42,78219.85,1.2,-0.75441,0.00017,15.256]
[1776982943641,37.42,78219.37,1.2,-0.7545,0.00017,15.25321]
[1776982943693,37.42,78219.37,1.2,-0.7545,0.00017,15.25321]
[1776982943777,37.42,78219.37,1.2,-0.7545,0.00017,15.25321]
[1776982943854,37.43,78219.53,1.2,-0.75446,0.00017,15.25437]
[1776982946440,37.43,78215.92,1.2,-0.75508,0.00017,15.23296]
[1776982948456,37.43,78207.35,1.2,-0.75656,0.00017,15.18176]
[1776982951477,37.43,78204.61,1.2,-0.75708,0.00017,15.15983]
[1776982956512,37.43,78205.71,1.2,-0.75688,0.00017,15.16691]
[1776982958892,37.43,78204.62,1.2,-0.75706,0.00017,15.16045]
[1776982958944,37.43,78204.62,1.2,-0.75706,0.00017,15.16045]
[1776982959027,37.43,78204.62,1.2,-0.75706,0.00017,15.16045]
[1776982959046,37.43,78204.54,1.2,-0.75707,0.00017,15.16017]
[1776982964207,37.44,78205.73,1.2,-0.75685,0.00017,15.16773]
[1776982964259,37.44,78205.73,1.2,-0.75685,0.00017,15.16773]
[1776982964272,37.44,78205.73,1.2,-0.75685,0.00017,15.16773]
[1776982964308,37.44,78204.85,1.2,-0.757,0.00017,15.16253]
[1776982969603,37.44,78202.93,1.2,-0.75731,0.00017,15.15161]
[1776982973190,37.44,78202.56,1.2,-0.75737,0.00017,15.1496]
[1776982973273,37.44,78202.56,1.2,-0.75737,0.00017,15.1496]
[1776982973232,37.44,78201.61,1.2,-0.75753,0.00017,15.14399]
[1776982973368,37.44,78201.61,1.2,-0.75753,0.00017,15.14399]
[1776982974665,37.44,78201.77,1.2,-0.7575,0.00017,15.14506]
[1776982974776,37.44,78201.77,1.2,-0.7575,0.00017,15.14506]
[1776982974877,37.44,78201.45,1.2,-0.75755,0.00017,15.14325]
[1776982980680,37.44,78201.5,1.2,-0.75752,0.00017,15.14423]
[1776982982694,37.44,78193.15,1.2,-0.75896,0.00017,15.09388]
[1776982983701,37.45,78189.85,1.2,-0.75952,0.00017,15.07398]
[1776982986314,37.45,78189.25,1.2,-0.75962,0.00017,15.07043]
[1776982986366,37.45,78189.37,1.2,-0.7596,0.00017,15.07124]
[1776982986525,37.45,78189.37,1.2,-0.7596,0.00017,15.07124]
[1776982986723,37.45,78187.01,1.2,-0.76,0.00017,15.05703]
[1776982987730,37.45,78182.51,1.2,-0.76077,0.00017,15.02974]
[1776982988737,37.45,78178.33,1.2,-0.76149,0.00017,15.00438]
[1776982993772,37.45,78180.16,1.2,-0.76117,0.00017,15.01567]
[1776982996844,37.45,78180.2,1.2,-0.76116,0.00017,15.01597]
[1776982996889,37.45,78180.2,1.2,-0.76116,0.00017,15.01597]
[1776982997031,37.45,78180.2,1.2,-0.76116,0.00017,15.01597]
[1776982997055,37.45,78180.2,1.2,-0.76116,0.00017,15.016]
[1776983002836,37.45,78180.18,1.2,-0.76116,0.00017,15.01603]
[1776983006864,37.45,78183.82,1.2,-0.76054,0.00017,15.03821]
[1776983008879,37.45,78190.16,1.2,-0.75945,0.00017,15.07671]
[1776983009886,37.45,78194.17,1.2,-0.75876,0.00017,15.10101]
[1776983011900,37.45,78196.75,1.2,-0.75837,0.00017,15.11102]
[1776983013038,37.45,78196.75,1.2,-0.75837,0.00017,15.11102]
[1776983013086,37.45,78196.75,1.2,-0.75837,0.00017,15.11102]
[1776983013274,37.45,78196.75,1.2,-0.75837,0.00017,15.11102]
[1776983013296,37.45,78197.3,1.2,-0.75827,0.00017,15.11437]
[1776983018948,37.45,78197.04,1.2,-0.75831,0.00017,15.11297]
[1776983020049,37.45,78201.35,1.2,-0.75757,0.00017,15.13898]
[1776983020963,37.45,78205.38,1.2,-0.75687,0.00017,15.16334]
[1776983025998,37.45,78206.41,1.2,-0.75668,0.00017,15.16989]
[1776983031034,37.45,78205.94,1.2,-0.75675,0.00017,15.16729]
[1776983032196,37.45,78205.94,1.2,-0.75675,0.00017,15.16729]
[1776983032242,37.45,78205.94,1.2,-0.75675,0.00017,15.16729]
[1776983032274,37.45,78205.94,1.2,-0.75675,0.00017,15.16729]
[1776983032298,37.45,78206.37,1.2,-0.75668,0.00017,15.16984]
[1776983037184,37.45,78208.47,1.2,-0.75633,0.00017,15.18223]
[1776983037233,37.45,78208.47,1.2,-0.75633,0.00017,15.18223]
[1776983037279,37.45,78208.47,1.2,-0.75633,0.00017,15.18223]
[1776983037335,37.45,78208.46,1.2,-0.75633,0.00017,15.1821]
[1776983040097,37.45,78216.32,1.2,-0.75497,0.00017,15.22915]
[1776983041104,37.45,78221.69,1.2,-0.75404,0.00017,15.26137]
[1776983042552,37.45,78224.28,1.2,-0.75359,0.00017,15.2769]
[1776983042780,37.45,78224.28,1.2,-0.75359,0.00017,15.2769]
[1776983042800,37.45,78224.28,1.2,-0.75359,0.00017,15.2769]
[1776983043033,37.45,78224.28,1.2,-0.75359,0.00017,15.2769]
[1776983043118,37.45,78224.29,1.2,-0.75358,0.00017,15.27701]
[1776983046139,37.45,78220.9,1.2,-0.75417,0.00017,15.25681]
[1776983051174,37.46,78221.25,1.2,-0.7541,0.00017,15.25929]
[1776983053760,37.46,78221.21,1.2,-0.7541,0.00017,15.25919]
[1776983053776,37.46,78221.21,1.2,-0.7541,0.00017,15.25919]
[1776983053809,37.46,78221.21,1.2,-0.7541,0.00017,15.25919]
[1776983054195,37.46,78221.65,1.2,-0.75402,0.00017,15.26188]
[1776983056574,37.46,78221.32,1.2,-0.75408,0.00017,15.26003]
[1776983056771,37.46,78221.32,1.2,-0.75408,0.00017,15.26003]
[1776983056872,37.46,78221.32,1.2,-0.75407,0.00017,15.26009]
[1776983062251,37.46,78221.24,1.2,-0.75408,0.00017,15.2599]
[1776983066130,37.46,78222.61,1.2,-0.75384,0.00017,15.26824]
[1776983066181,37.46,78222.61,1.2,-0.75384,0.00017,15.26824]
[1776983066274,37.46,78222.61,1.2,-0.75384,0.00017,15.26824]
[1776983066280,37.46,78221.43,1.2,-0.75404,0.00017,15.26123]
[1776983071314,37.46,78217.04,1.2,-0.75485,0.00017,15.22959]
[1776983073391,37.46,78217.06,1.2,-0.75484,0.00017,15.22977]
[1776983073439,37.46,78215.85,1.2,-0.75505,0.00017,15.22258]
[1776983073524,37.46,78215.85,1.2,-0.75505,0.00017,15.22258]
[1776983074335,37.46,78215.41,1.2,-0.75513,0.00017,15.22001]
[1776983076349,37.46,78219.99,1.2,-0.75433,0.00017,15.24755]
[1776983077356,37.46,78224.44,1.2,-0.75355,0.00017,15.27418]
[1776983077629,37.46,78224.44,1.2,-0.75355,0.00017,15.27418]
[1776983077749,37.46,78224.44,1.2,-0.75355,0.00017,15.27418]
[1776983077778,37.46,78224.44,1.2,-0.75355,0.00017,15.27418]
[1776983078363,37.46,78224.54,1.2,-0.75354,0.00017,15.27479]
[1776983081293,37.46,78227.13,1.2,-0.75309,0.00017,15.29028]
[1776983081345,37.46,78227.13,1.2,-0.75309,0.00017,15.29028]
[1776983081384,37.46,78225.64,1.2,-0.75334,0.00017,15.2814]
[1776983081526,37.46,78225.64,1.2,-0.75334,0.00017,15.2814]
[1776983088433,37.46,78226.13,1.2,-0.75326,0.00017,15.28442]
[1776983089407,37.46,78226.13,1.2,-0.75326,0.00017,15.28442]
[1776983089458,37.46,78226.5,1.2,-0.75319,0.00017,15.28664]
[1776983089523,37.46,78226.5,1.2,-0.75319,0.00017,15.28664]
[1776983091461,37.46,78226.69,1.2,-0.75316,0.00017,15.28779]
[1776983095978,37.46,78226.77,1.2,-0.75314,0.00017,15.2883]
[1776983096022,37.46,78226.77,1.2,-0.75314,0.00017,15.2883]
[1776983096028,37.46,78226.77,1.2,-0.75314,0.00017,15.2883]
[1776983096079,37.46,78226.05,1.2,-0.75327,0.00017,15.28403]
[1776983098645,37.46,78226.04,1.2,-0.75327,0.00017,15.28398]
[1776983098768,37.46,78226.04,1.2,-0.75327,0.00017,15.28398]
[1776983098869,37.46,78225.79,1.2,-0.75331,0.00017,15.28252]
[1776983102889,37.46,78225.75,1.2,-0.75332,0.00017,15.2823]
[1776983103026,37.46,78225.75,1.2,-0.75332,0.00017,15.2823]
[1776983103304,37.46,78225.75,1.2,-0.75332,0.00017,15.2823]
[1776983103405,37.46,78220.8,1.2,-0.75418,0.00017,15.2528]
[1776983103548,37.46,78217.62,1.2,-0.75473,0.00017,15.23378]
[1776983110597,37.46,78216.66,1.2,-0.75489,0.00017,15.22806]
[1776983116437,37.46,78216.73,1.2,-0.75488,0.00017,15.22843]
[1776983116489,37.46,78219.41,1.2,-0.75442,0.00017,15.24445]
[1776983116524,37.46,78219.41,1.2,-0.75442,0.00017,15.24445]
[1776983116639,37.46,78218.48,1.2,-0.75458,0.00017,15.23888]
[1776983119660,37.46,78215.0,1.2,-0.75518,0.00017,15.21801]
[1776983123568,37.46,78214.84,1.2,-0.75521,0.00017,15.21706]
[1776983123620,37.46,78214.84,1.2,-0.75521,0.00017,15.21706]
[1776983123774,37.46,78214.84,1.2,-0.75521,0.00017,15.21706]
[1776983123876,37.46,78214.63,1.2,-0.75525,0.00017,15.21584]
[1776983124695,37.46,78217.95,1.2,-0.75467,0.00017,15.23572]
[1776983129730,37.46,78217.14,1.2,-0.75481,0.00017,15.23086]
[1776983132894,37.46,78217.16,1.2,-0.75486,0.00017,15.22535]
[1776983133018,37.46,78217.16,1.2,-0.75486,0.00017,15.22535]
[1776983133234,37.46,78217.16,1.2,-0.75486,0.00017,15.22535]
[1776983133335,37.46,78209.68,1.2,-0.75616,0.00017,15.18053]
[1776983136779,37.47,78207.25,1.2,-0.75657,0.00017,15.16623]
[1776983140803,37.47,78206.96,1.2,-0.75661,0.00017,15.16471]
[1776983142823,37.47,78204.0,1.2,-0.75712,0.00017,15.14717]
[1776983145620,37.47,78204.27,1.2,-0.75706,0.00017,15.14899]
[1776983145846,37.47,78195.42,1.2,-0.75859,0.00017,15.09568]
[1776983146853,37.47,78184.36,1.2,-0.76049,0.00017,15.02884]
[1776983148094,37.47,78182.21,1.2,-0.76085,0.00017,15.01592]
[1776983149222,37.47,78182.21,1.2,-0.76085,0.00017,15.01592]
[1776983149288,37.47,78181.77,1.2,-0.76092,0.00017,15.01339]
[1776983154013,37.47,78180.53,1.2,-0.76112,0.00017,15.00641]
[1776983154065,37.47,78180.53,1.2,-0.76112,0.00017,15.00641]
[1776983154276,37.47,78180.53,1.2,-0.76112,0.00017,15.00641]
[1776983156923,37.48,78183.96,1.2,-0.76052,0.00017,15.0277]
[1776983162261,37.48,78182.54,1.2,-0.76075,0.00017,15.01955]
[1776983168000,37.48,78181.05,1.2,-0.76098,0.00017,15.01135]
[1776983173035,37.48,78182.66,1.2,-0.76068,0.00017,15.0217]
[1776983176056,37.49,78178.82,1.2,-0.76133,0.00017,14.99876]
[1776983181091,37.49,78177.83,1.2,-0.76148,0.00017,14.99345]
[1776983185121,37.49,78180.61,1.2,-0.76099,0.00017,15.01077]
[1776983190157,37.49,78181.07,1.2,-0.7609,0.00017,15.01402]
[1776983195198,37.5,78184.45,1.2,-0.76036,0.00017,15.02928]
[1776983196205,37.5,78187.83,1.2,-0.75978,0.00017,15.0498]
[1776983197212,37.5,78193.22,1.2,-0.75886,0.00017,15.0824]
[1776983203254,37.5,78195.72,1.2,-0.75843,0.00017,15.09745]
[1776983207282,37.5,78198.51,1.2,-0.75795,0.00017,15.11428]
[1776983212317,37.5,78199.24,1.2,-0.75782,0.00017,15.11861]
[1776983216344,37.5,78203.98,1.2,-0.75701,0.00017,15.14705]
[1776983221380,37.5,78203.64,1.2,-0.75707,0.00017,15.14485]
[1776983226415,37.49,78202.74,1.2,-0.75723,0.00017,15.13931]
[1776983231450,37.49,78202.78,1.2,-0.75723,0.00017,15.13946]
[1776983236485,37.49,78203.07,1.2,-0.75718,0.00017,15.14113]
[1776983241520,37.49,78203.33,1.2,-0.75714,0.00017,15.14262]
[1776983242527,37.49,78209.25,1.2,-0.75611,0.00017,15.17815]
[1776983245549,37.49,78212.47,1.2,-0.75556,0.00017,15.19728]
[1776983246556,37.49,78219.39,1.2,-0.75436,0.00017,15.23877]
[1776983251591,37.49,78219.08,1.2,-0.75446,0.00017,15.23157]
[1776983256626,37.5,78218.8,1.2,-0.7545,0.00017,15.23035]
[1776983261662,37.5,78218.77,1.2,-0.75449,0.00017,15.23064]
[1776983262677,37.5,78221.79,1.2,-0.75396,0.00017,15.24877]
[1776983263683,37.5,78228.21,1.2,-0.75284,0.00017,15.28714]
[1776983266704,37.5,78228.66,1.2,-0.75276,0.00017,15.29]
[1776983273752,37.5,78228.69,1.2,-0.75274,0.00017,15.29046]
[1776983276774,37.5,78232.4,1.2,-0.7521,0.00017,15.31262]
[1776983278788,37.5,78235.2,1.2,-0.75161,0.00017,15.32929]
[1776983281809,37.5,78231.46,1.2,-0.75226,0.00017,15.30704]
[1776983283822,37.5,78228.4,1.2,-0.75279,0.00017,15.28885]
[1776983288861,37.5,78225.93,1.2,-0.75322,0.00017,15.27431]
[1776983293900,37.51,78223.54,1.2,-0.75362,0.00017,15.2603]
[1776983298935,37.51,78226.28,1.2,-0.75314,0.00017,15.27681]
[1776983303971,37.51,78227.52,1.2,-0.75293,0.00017,15.28426]
[1776983309006,37.51,78229.36,1.2,-0.7526,0.00017,15.29522]
[1776983311020,37.51,78233.08,1.2,-0.75201,0.00017,15.3117]
[1776983312027,37.51,78235.97,1.2,-0.75151,0.00017,15.32883]
[1776983313566,37.51,78235.97,1.2,-0.75151,0.00017,15.32883]
[1776983313733,37.51,78236.7,1.2,-0.75138,0.00017,15.33312]
[1776983313771,37.51,78236.7,1.2,-0.75138,0.00017,15.33312]
[1776983314041,37.51,78240.71,1.2,-0.75068,0.00017,15.35692]
[1776983315048,37.51,78245.96,1.2,-0.74976,0.00018,15.38798]
[1776983316055,37.51,78249.88,1.2,-0.74907,0.00018,15.41122]
[1776983317064,37.51,78262.35,1.2,-0.74688,0.00018,15.48464]
[1776983318071,37.51,78277.8,1.2,-0.74415,0.00018,15.57497]
[1776983319078,37.51,78279.72,1.2,-0.74381,0.00018,15.58605]
[1776983324113,37.51,78280.51,1.2,-0.74368,0.00018,15.59052]
[1776983329148,37.51,78277.93,1.2,-0.74413,0.00018,15.57564]
[1776983332169,37.51,78274.15,1.2,-0.74479,0.00018,15.5537]
[1776983335190,37.51,78269.67,1.2,-0.74558,0.00018,15.52757]
[1776983340225,37.51,78268.26,1.2,-0.74583,0.00018,15.51954]
[1776983345260,37.51,78267.38,1.2,-0.74597,0.00018,15.51466]
[1776983348281,37.51,78264.6,1.2,-0.74646,0.00018,15.49859]
[1776983353316,37.51,78263.3,1.2,-0.74667,0.00018,15.49139]
[1776983357344,37.52,78256.3,1.2,-0.7479,0.00018,15.45057]
[1776983358355,37.52,78251.07,1.2,-0.74881,0.00018,15.41982]
[1776983359362,37.52,78245.75,1.2,-0.74975,0.00018,15.38841]
[1776983360369,37.52,78241.65,1.2,-0.75046,0.00017,15.36417]
[1776983363390,37.52,78236.73,1.2,-0.75132,0.00017,15.33511]
[1776983364397,37.52,78233.47,1.2,-0.75189,0.00017,15.31583]
[1776983370439,37.52,78231.83,1.2,-0.75216,0.00017,15.3066]
[1776983375477,37.52,78230.85,1.2,-0.75237,0.00017,15.29562]
[1776983377506,37.52,78227.4,1.2,-0.75296,0.00017,15.27533]
[1776983378501,37.52,78217.99,1.2,-0.7546,0.00017,15.21923]
[1776983379509,37.52,78211.96,1.2,-0.75565,0.00017,15.18307]
[1776983381959,37.52,78210.11,1.2,-0.75596,0.00017,15.17205]
[1776983382530,37.52,78210.18,1.2,-0.75595,0.00017,15.17251]
[1776983383308,37.52,78210.18,1.2,-0.75595,0.00017,15.17251]
[1776983383537,37.52,78210.44,1.2,-0.75591,0.00017,15.1741]
[1776983386558,37.52,78205.79,1.2,-0.7567,0.00017,15.14635]
[1776983388572,37.52,78202.29,1.2,-0.7573,0.00017,15.12547]
[1776983393607,37.53,78201.15,1.2,-0.75749,0.00017,15.11908]
[1776983398642,37.53,78199.64,1.2,-0.75774,0.00017,15.11023]
[1776983403677,37.53,78199.89,1.2,-0.7577,0.00017,15.11177]
[1776983409720,37.53,78201.31,1.2,-0.75745,0.00017,15.1203]
[1776983414755,37.53,78200.77,1.2,-0.75755,0.00017,15.11703]
[1776983420797,37.53,78203.45,1.2,-0.75708,0.00017,15.1331]
[1776983421804,37.53,78207.6,1.2,-0.75637,0.00017,15.15797]
[1776983422810,37.53,78213.26,1.2,-0.75539,0.00017,15.19182]
[1776983423818,37.53,78216.15,1.2,-0.75489,0.00017,15.20901]
[1776983428853,37.52,78216.54,1.2,-0.75484,0.00017,15.2108]
[1776983433888,37.52,78216.51,1.2,-0.75492,0.00017,15.20446]
[1776983437916,37.52,78219.56,1.2,-0.7544,0.00017,15.22229]
[1776983442951,37.52,78219.39,1.2,-0.75445,0.00017,15.22074]
[1776983450001,37.51,78220.14,1.2,-0.75434,0.00017,15.22448]
[1776983455036,37.51,78219.29,1.2,-0.7545,0.00017,15.21888]
[1776983460071,37.51,78218.61,1.2,-0.75464,0.00017,15.21432]
[1776983461078,37.51,78222.57,1.2,-0.75395,0.00017,15.23794]
[1776983466113,37.51,78221.45,1.2,-0.75414,0.00017,15.23132]
[1776983471150,37.51,78221.44,1.2,-0.75415,0.00017,15.23118]
[1776983474170,37.51,78227.57,1.2,-0.75308,0.00017,15.26766]
[1776983478199,37.51,78233.98,1.2,-0.75197,0.00017,15.30571]
[1776983480214,37.51,78231.1,1.2,-0.75247,0.00017,15.28861]
[1776983485248,37.51,78231.72,1.2,-0.75236,0.00017,15.29238]
[1776983490284,37.51,78232.02,1.2,-0.7523,0.00017,15.29425]
[1776983494312,37.51,78237.91,1.2,-0.75133,0.00017,15.32364]
[1776983495319,37.51,78240.67,1.2,-0.75085,0.00017,15.33998]
[1776983497333,37.51,78244.2,1.2,-0.75023,0.00018,15.36085]
[1776983503375,37.51,78243.99,1.2,-0.75027,0.00018,15.35963]
[1776983508411,37.51,78247.55,1.2,-0.74964,0.00018,15.38068]
[1776983510425,37.51,78252.22,1.2,-0.74883,0.00018,15.40818]
[1776983512439,37.51,78247.94,1.2,-0.74958,0.00018,15.38286]
[1776983517474,37.51,78248.36,1.2,-0.74951,0.00018,15.38522]
[1776983522509,37.51,78248.72,1.2,-0.74945,0.00018,15.38721]
[1776983527544,37.5,78248.23,1.2,-0.74954,0.00018,15.38418]
[1776983532579,37.5,78248.98,1.2,-0.74941,0.00018,15.38843]
[1776983537614,37.5,78249.65,1.2,-0.7493,0.00018,15.39218]
[1776983542648,37.5,78251.44,1.2,-0.749,0.00018,15.40249]
[1776983547684,37.5,78251.43,1.2,-0.74901,0.00018,15.40213]
[1776983552719,37.5,78251.62,1.2,-0.74904,0.00018,15.39734]
[1776983557754,37.5,78251.05,1.2,-0.74915,0.00018,15.3937]
[1776983562791,37.5,78251.55,1.2,-0.74907,0.00018,15.39637]
[1776983567827,37.49,78252.76,1.2,-0.74886,0.00018,15.40321]
[1776983572863,37.49,78251.65,1.2,-0.74907,0.00018,15.39635]
[1776983578905,37.49,78251.28,1.2,-0.74914,0.00018,15.39383]
[1776983581926,37.49,78244.98,1.2,-0.75025,0.00018,15.35644]
[1776983582933,37.49,78241.14,1.2,-0.75093,0.00017,15.33363]
[1776983587968,37.49,78239.14,1.2,-0.75129,0.00017,15.32153]
[1776983591996,37.49,78250.79,1.2,-0.74925,0.00018,15.39033]
[1776983593003,37.49,78262.18,1.2,-0.74724,0.00018,15.45746]
[1776983594010,37.49,78263.62,1.2,-0.74699,0.00018,15.46593]
[1776983597033,37.49,78268.72,1.2,-0.74609,0.00018,15.49589]
[1776983598040,37.49,78272.79,1.2,-0.74536,0.00018,15.51976]
[1776983603075,37.49,78272.92,1.2,-0.74534,0.00018,15.52066]
[1776983608110,37.49,78270.05,1.2,-0.74584,0.00018,15.50402]
[1776983613144,37.49,78269.74,1.2,-0.74594,0.00018,15.49682]
[1776983617174,37.49,78266.88,1.2,-0.74644,0.00018,15.48018]
[1776983622209,37.49,78263.66,1.2,-0.74701,0.00018,15.46125]
[1776983627245,37.49,78261.37,1.2,-0.74742,0.00018,15.44783]
[1776983628251,37.49,78257.28,1.2,-0.74814,0.00018,15.42371]
[1776983633288,37.49,78257.87,1.2,-0.74804,0.00018,15.42689]
[1776983639330,37.49,78258.12,1.2,-0.74801,0.00018,15.42806]
[1776983640338,37.49,78261.45,1.2,-0.74742,0.00018,15.44759]
[1776983641345,37.49,78272.32,1.2,-0.7455,0.00018,15.51132]
[1776983642352,37.49,78272.35,1.2,-0.7455,0.00018,15.51152]
[1776983644366,37.49,78269.44,1.2,-0.74601,0.00018,15.49451]
[1776983649401,37.49,78269.64,1.2,-0.74597,0.00018,15.49581]
[1776983654435,37.49,78271.65,1.2,-0.74561,0.00018,15.50769]
[1776983659471,37.49,78272.7,1.2,-0.74543,0.00018,15.51392]
[1776983664505,37.49,78273.01,1.2,-0.74537,0.00018,15.51584]
[1776983669541,37.49,78272.82,1.2,-0.7454,0.00018,15.51486]
[1776983674576,37.49,78270.83,1.2,-0.7458,0.00018,15.49777]
[1776983679611,37.49,78272.66,1.2,-0.74547,0.00018,15.50866]
[1776983682633,37.49,78257.16,1.2,-0.74821,0.00018,15.41767]
[1776983683641,37.49,78248.31,1.2,-0.74976,0.00018,15.36545]
[1776983685655,37.49,78248.45,1.2,-0.74974,0.00018,15.36615]
[1776983687669,37.49,78251.83,1.2,-0.74915,0.00018,15.38603]
[1776983689683,37.49,78248.8,1.2,-0.74968,0.00018,15.3681]
[1776983694718,37.49,78247.35,1.2,-0.74994,0.00018,15.35954]
[1776983699753,37.49,78245.78,1.2,-0.75021,0.00018,15.3503]
[1776983704788,37.49,78246.32,1.2,-0.75012,0.00018,15.35327]
[1776983709823,37.49,78258.36,1.2,-0.74801,0.00018,15.42432]
[1776983710830,37.49,78265.77,1.2,-0.7467,0.00018,15.46794]
[1776983715865,37.49,78266.62,1.2,-0.74655,0.00018,15.47297]
[1776983720900,37.49,78268.3,1.2,-0.74625,0.00018,15.48293]
[1776983725935,37.49,78270.64,1.2,-0.74583,0.00018,15.49671]
[1776983730970,37.49,78270.18,1.2,-0.74591,0.00018,15.49404]
[1776983736006,37.49,78271.33,1.2,-0.74576,0.00018,15.49515]
[1776983741041,37.49,78271.7,1.2,-0.7457,0.00018,15.49726]
[1776983742048,37.49,78277.82,1.2,-0.74461,0.00018,15.53307]
[1776983743055,37.49,78280.66,1.2,-0.74411,0.00018,15.54964]
[1776983748089,37.49,78284.42,1.2,-0.74344,0.00018,15.57159]
[1776983749097,37.49,78288.49,1.2,-0.74271,0.00018,15.5953]
[1776983754132,37.49,78289.35,1.2,-0.74255,0.00018,15.6005]
[1776983759167,37.5,78291.29,1.2,-0.7422,0.00018,15.6119]
[1776983762187,37.5,78287.26,1.2,-0.74292,0.00018,15.5886]
[1776983764202,37.5,78290.91,1.2,-0.74227,0.00018,15.60985]
[1776983765209,37.5,78297.21,1.2,-0.74114,0.00018,15.64636]
[1776983766215,37.5,78300.82,1.2,-0.7405,0.00018,15.6673]
[1776983768230,37.5,78299.73,1.2,-0.74069,0.00018,15.66108]
[1776983772262,37.5,78294.34,1.2,-0.74165,0.00018,15.63005]
[1776983774275,37.5,78291.06,1.2,-0.74223,0.00018,15.61101]
[1776983779280,37.5,78292.34,1.2,-0.742,0.00018,15.61848]
[1776983785354,37.5,78287.92,1.2,-0.74279,0.00018,15.5929]
[1776983786360,37.5,78283.37,1.2,-0.7436,0.00018,15.56646]
[1776983788375,37.5,78276.37,1.2,-0.74484,0.00018,15.52558]
[1776983793410,37.5,78275.7,1.2,-0.74501,0.00018,15.51614]
[1776983800466,37.5,78275.59,1.2,-0.74502,0.00018,15.51571]
[1776983802481,37.5,78285.03,1.2,-0.74335,0.00018,15.57074]
[1776983803488,37.5,78295.54,1.2,-0.74147,0.00018,15.63194]
[1776983804495,37.5,78297.16,1.2,-0.74118,0.00018,15.64136]
[1776983809530,37.5,78294.87,1.2,-0.74158,0.00018,15.62835]
[1776983814565,37.5,78297.5,1.2,-0.7411,0.00018,15.64376]
[1776983817589,37.5,78289.37,1.2,-0.74256,0.00018,15.59652]
[1776983822625,37.5,78287.6,1.2,-0.74288,0.00018,15.58598]
[1776983827660,37.5,78289.77,1.2,-0.7425,0.00018,15.59835]
[1776983830681,37.5,78294.28,1.2,-0.7417,0.00018,15.62447]
[1776983831688,37.5,78297.57,1.2,-0.74111,0.00018,15.64351]
[1776983833702,37.5,78303.28,1.2,-0.74009,0.00018,15.67643]
[1776983838736,37.5,78304.44,1.2,-0.73989,0.00018,15.68284]
[1776983843772,37.5,78295.95,1.2,-0.74142,0.00018,15.63356]
[1776983846793,37.5,78292.24,1.2,-0.74208,0.00018,15.61204]
[1776983849814,37.5,78274.87,1.2,-0.74517,0.00018,15.51088]
[1776983850821,37.5,78267.38,1.2,-0.74649,0.00018,15.46708]
[1776983856083,37.5,78267.51,1.2,-0.74652,0.00018,15.46258]
[1776983861898,37.5,78265.61,1.2,-0.74683,0.00018,15.45211]
[1776983866933,37.5,78268.26,1.2,-0.74635,0.00018,15.46807]
[1776983873984,37.51,78267.13,1.2,-0.74653,0.00018,15.462]
[1776983880027,37.51,78267.19,1.2,-0.74651,0.00018,15.46283]
[1776983882041,37.51,78261.19,1.2,-0.74756,0.00018,15.42779]
[1776983883049,37.51,78258.32,1.2,-0.74806,0.00018,15.41094]
[1776983887077,37.51,78254.2,1.2,-0.74879,0.00018,15.38667]
[1776983892112,37.51,78254.44,1.2,-0.74875,0.00018,15.38792]
[1776983893119,37.51,78262.58,1.2,-0.74732,0.00018,15.43577]
[1776983894126,37.51,78269.44,1.2,-0.74611,0.00018,15.47601]
[1776983899163,37.51,78270.11,1.2,-0.74599,0.00018,15.47978]
[1776983904198,37.51,78270.14,1.2,-0.74599,0.00018,15.47982]
[1776983909233,37.51,78268.21,1.2,-0.74634,0.00018,15.46845]
[1776983914268,37.51,78267.23,1.2,-0.74657,0.00018,15.45705]
[1776983919303,37.51,78267.27,1.2,-0.74656,0.00018,15.45726]
[1776983924337,37.51,78269.57,1.2,-0.74615,0.00018,15.47069]
[1776983929373,37.51,78270.11,1.2,-0.74606,0.00018,15.47368]
[1776983934408,37.51,78269.48,1.2,-0.74618,0.00018,15.46988]
[1776983939443,37.51,78267.71,1.2,-0.74649,0.00018,15.45947]
[1776983944478,37.51,78270.45,1.2,-0.74601,0.00018,15.47551]
[1776983946491,37.5,78274.38,1.2,-0.74531,0.00018,15.49846]
[1776983951529,37.5,78274.71,1.2,-0.74526,0.00018,15.5002]
[1776983953543,37.5,78277.53,1.2,-0.74476,0.00018,15.51658]
[1776983956563,37.5,78272.72,1.2,-0.74562,0.00018,15.48831]
[1776983961599,37.5,78273.8,1.2,-0.74544,0.00018,15.49448]
[1776983966635,37.5,78270.29,1.2,-0.74606,0.00018,15.47378]
[1776983971670,37.5,78270.75,1.2,-0.74604,0.00018,15.47082]
[1776983976704,37.5,78268.88,1.2,-0.74637,0.00018,15.45985]
[1776983981740,37.5,78269.5,1.2,-0.74626,0.00018,15.46348]
[1776983983755,37.5,78279.44,1.2,-0.7445,0.00018,15.52163]
[1776983984764,37.5,78284.67,1.2,-0.74357,0.00018,15.5521]
[1776983989798,37.5,78279.19,1.2,-0.74454,0.00018,15.52015]
[1776983995840,37.5,78276.88,1.2,-0.74494,0.00018,15.50686]
[1776983997853,37.5,78273.58,1.2,-0.74553,0.00018,15.48768]
[1776984002888,37.5,78277.07,1.2,-0.7449,0.00018,15.50828]
[1776984007924,37.5,78276.74,1.2,-0.74496,0.00018,15.50645]
[1776984012959,37.5,78276.28,1.2,-0.74503,0.00018,15.5039]
[1776984015985,37.5,78265.56,1.2,-0.74693,0.00018,15.44111]
[1776984018000,37.5,78263.1,1.2,-0.74737,0.00018,15.42657]
[1776984023035,37.5,78263.48,1.2,-0.74731,0.00018,15.42857]
[1776984030084,37.5,78263.74,1.2,-0.74727,0.00018,15.42976]
[1776984035119,37.5,78267.64,1.2,-0.74664,0.00018,15.44699]
[1776984039147,37.5,78264.45,1.2,-0.74721,0.00018,15.42826]
[1776984040154,37.5,78259.81,1.2,-0.74803,0.00018,15.40093]
[1776984046196,37.5,78258.76,1.2,-0.74821,0.00018,15.39464]
[1776984050224,37.5,78261.7,1.2,-0.7477,0.00018,15.41184]
[1776984055259,37.5,78261.6,1.2,-0.74772,0.00018,15.41106]
[1776984060294,37.5,78258.56,1.2,-0.74826,0.00018,15.393]
[1776984065329,37.5,78258.2,1.2,-0.74833,0.00018,15.39081]
[1776984068350,37.5,78261.99,1.2,-0.74766,0.00018,15.41308]
[1776984073385,37.5,78265.35,1.2,-0.74707,0.00018,15.43263]
[1776984074392,37.5,78268.82,1.2,-0.74646,0.00018,15.45298]
[1776984079427,37.49,78267.18,1.2,-0.74676,0.00018,15.44318]
[1776984081441,37.49,78263.55,1.2,-0.7474,0.00018,15.4218]
[1776984086476,37.49,78264.03,1.2,-0.74732,0.00018,15.42455]
[1776984091511,37.49,78269.18,1.2,-0.74647,0.00018,15.44896]
[1776984096704,37.49,78269.14,1.2,-0.74647,0.00018,15.44883]
[1776984098713,37.49,78273.69,1.2,-0.74566,0.00018,15.47555]
[1776984099569,37.49,78287.82,1.2,-0.74315,0.00018,15.55799]
[1776984100576,37.49,78298.5,1.2,-0.74125,0.00018,15.61988]
[1776984101584,37.49,78301.27,1.2,-0.74075,0.00018,15.63588]
[1776984106618,37.5,78300.4,1.2,-0.7409,0.00018,15.63119]
[1776984110646,37.5,78304.65,1.2,-0.74013,0.00018,15.65612]
[1776984115681,37.5,78306.64,1.2,-0.73976,0.00018,15.66794]
[1776984120716,37.5,78304.86,1.2,-0.74007,0.00018,15.658]
[1776984125751,37.5,78303.34,1.2,-0.74033,0.00018,15.64961]
[1776984130786,37.51,78304.86,1.2,-0.74004,0.00018,15.65875]
[1776984137835,37.51,78304.33,1.2,-0.74012,0.00018,15.65625]
[1776984142870,37.51,78305.77,1.2,-0.73985,0.00018,15.66489]
[1776984148912,37.51,78306.07,1.2,-0.73978,0.00018,15.66697]
[1776984153949,37.51,78305.85,1.2,-0.73987,0.00018,15.66042]
[1776984158986,37.52,78305.26,1.2,-0.73996,0.00018,15.65735]
[1776984166034,37.52,78291.46,1.2,-0.74242,0.00018,15.57789]
[1776984167041,37.52,78281.99,1.2,-0.74411,0.00018,15.52282]
[1776984169055,37.52,78280.45,1.2,-0.74438,0.00018,15.51391]
[1776984173083,37.52,78277.61,1.2,-0.74488,0.00018,15.49749]
[1776984178118,37.52,78276.11,1.2,-0.74514,0.00018,15.48901]
[1776984183153,37.52,78282.86,1.2,-0.74393,0.00018,15.52864]
[1776984185167,37.52,78285.81,1.2,-0.7434,0.00018,15.54582]
[1776984190202,37.52,78285.8,1.2,-0.7434,0.00018,15.54578]
[1776984197250,37.52,78285.35,1.2,-0.74348,0.00018,15.54325]
[1776984202286,37.52,78285.13,1.2,-0.74352,0.00018,15.54206]
[1776984205307,37.52,78288.19,1.2,-0.74297,0.00018,15.55989]
[1776984206313,37.52,78295.06,1.2,-0.74175,0.00018,15.59972]
[1776984207321,37.52,78299.48,1.2,-0.74096,0.00018,15.62524]
[1776984210341,37.52,78303.29,1.2,-0.74028,0.00018,15.64714]
[1776984215377,37.52,78304.34,1.2,-0.74014,0.00018,15.64784]
[1776984220412,37.53,78304.89,1.2,-0.74003,0.00018,15.65123]
[1776984225447,37.53,78304.71,1.2,-0.74006,0.00018,15.65039]
[1776984235517,37.53,78304.73,1.2,-0.74004,0.00018,15.65091]
[1776984240552,37.53,78306.3,1.2,-0.73975,0.00018,15.66011]
[1776984245587,37.53,78306.39,1.2,-0.73973,0.00018,15.66074]
[1776984250622,37.53,78310.22,1.2,-0.73904,0.00018,15.68287]
[1776984251629,37.53,78314.57,1.2,-0.73826,0.00018,15.70784]
[1776984254650,37.53,78317.58,1.2,-0.73773,0.00018,15.72498]
[1776984256664,37.53,78322.07,1.2,-0.73692,0.00018,15.75058]
[1776984262706,37.53,78322.91,1.2,-0.73678,0.00018,15.75506]
[1776984270230,37.53,78324.43,1.2,-0.73651,0.00018,15.76344]
[1776984270277,37.53,78324.43,1.2,-0.73651,0.00018,15.76344]
[1776984270525,37.53,78324.43,1.2,-0.73651,0.00018,15.76344]
[1776984270625,37.52,78324.25,1.2,-0.73656,0.00018,15.76213]
[1776984274790,37.53,78327.29,1.2,-0.73606,0.00018,15.77401]
[1776984279824,37.53,78326.16,1.2,-0.73625,0.00018,15.76796]
[1776984284860,37.53,78326.61,1.2,-0.73615,0.00018,15.77096]
[1776984289895,37.53,78326.74,1.2,-0.73612,0.00018,15.77208]
[1776984292531,37.53,78329.71,1.2,-0.73557,0.00018,15.7892]
[1776984294930,37.53,78332.62,1.2,-0.73504,0.00018,15.80587]
[1776984297951,37.54,78337.11,1.2,-0.73423,0.00018,15.8315]
[1776984302986,37.54,78338.55,1.2,-0.73396,0.00018,15.83975]
[1776984307014,37.54,78349.5,1.2,-0.73198,0.00018,15.90162]
[1776984308022,37.54,78353.48,1.2,-0.73125,0.00018,15.92402]
[1776984309489,37.54,78353.48,1.2,-0.73125,0.00018,15.92402]
[1776984309501,37.54,78353.17,1.2,-0.73131,0.00018,15.92214]
[1776984310374,37.53,78348.6,1.2,-0.73215,0.00018,15.89633]
[1776984316079,37.53,78348.29,1.2,-0.73221,0.00018,15.89433]
[1776984321114,37.53,78350.02,1.2,-0.7319,0.00018,15.90387]
[1776984323128,37.53,78359.19,1.2,-0.73024,0.00018,15.95532]
[1776984328164,37.53,78358.73,1.2,-0.73032,0.00018,15.95273]
[1776984333199,37.53,78359.73,1.2,-0.73019,0.00018,15.9529]
[1776984334206,37.53,78363.24,1.2,-0.72954,0.00018,15.97267]
[1776984338234,37.53,78358.64,1.2,-0.73037,0.00018,15.94716]
[1776984343269,37.53,78358.11,1.2,-0.73048,0.00018,15.94396]
[1776984348304,37.53,78357.36,1.2,-0.73062,0.00018,15.93955]
[1776984350318,37.53,78348.72,1.2,-0.7322,0.00018,15.89088]
[1776984352331,37.53,78347.38,1.2,-0.73244,0.00018,15.88336]
[1776984354346,37.53,78352.04,1.2,-0.73159,0.00018,15.90965]
[1776984359381,37.53,78350.78,1.2,-0.73182,0.00018,15.90251]
[1776984364415,37.53,78346.54,1.2,-0.73259,0.00018,15.87861]
[1776984369451,37.53,78347.26,1.2,-0.73246,0.00018,15.88277]
[1776984374486,37.53,78348.25,1.2,-0.73228,0.00018,15.8884]
[1776984379521,37.53,78347.82,1.2,-0.73235,0.00018,15.88602]
[1776984384555,37.53,78348.12,1.2,-0.7323,0.00018,15.88775]
[1776984389591,37.53,78348.19,1.2,-0.73228,0.00018,15.88817]
[1776984394625,37.53,78345.72,1.2,-0.73278,0.00018,15.86869]
[1776984399661,37.53,78345.48,1.2,-0.73282,0.00018,15.86744]
[1776984404696,37.53,78346.3,1.2,-0.73267,0.00018,15.87216]
[1776984409731,37.53,78346.35,1.2,-0.73266,0.00018,15.87251]
[1776984411747,37.53,78342.66,1.2,-0.73333,0.00018,15.85169]
[1776984413759,37.54,78339.45,1.2,-0.73391,0.00018,15.8336]
[1776984420810,37.54,78331.03,1.2,-0.73543,0.00018,15.78605]
[1776984422353,37.54,78328.51,1.2,-0.73588,0.00018,15.77164]
[1776984424839,37.54,78324.61,1.2,-0.73659,0.00018,15.74927]
[1776984428867,37.54,78320.36,1.2,-0.73736,0.00018,15.72491]
[1776984429874,37.54,78316.27,1.2,-0.7381,0.00018,15.7015]
[1776984432894,37.54,78311.83,1.2,-0.73889,0.00018,15.67606]
[1776984437930,37.53,78311.46,1.2,-0.73897,0.00018,15.67376]
[1776984438937,37.53,78304.39,1.2,-0.74024,0.00018,15.63305]
[1776984439944,37.53,78297.17,1.2,-0.74153,0.00018,15.59124]
[1776984441794,37.53,78296.78,1.2,-0.7416,0.00018,15.58887]
[1776984443288,37.53,78300.46,1.2,-0.74095,0.00018,15.61007]
[1776984449008,37.53,78300.09,1.2,-0.74102,0.00018,15.60764]
[1776984454046,37.53,78299.34,1.2,-0.74122,0.00018,15.59742]
[1776984459083,37.53,78300.42,1.2,-0.74104,0.00018,15.6034]
[1776984464118,37.53,78301.53,1.2,-0.74085,0.00018,15.60951]
[1776984469153,37.52,78301.2,1.2,-0.74092,0.00018,15.60722]
[1776984475195,37.52,78300.37,1.2,-0.74108,0.00018,15.60204]
[1776984480230,37.52,78307.06,1.2,-0.73989,0.00018,15.64038]
[1776984481237,37.52,78316.16,1.2,-0.73826,0.00018,15.69256]
[1776984486277,37.52,78314.74,1.2,-0.73853,0.00018,15.68381]
[1776984493326,37.51,78315.54,1.2,-0.73842,0.00018,15.68761]
[1776984498363,37.51,78315.71,1.2,-0.7384,0.00018,15.68802]
[1776984503398,37.51,78315.5,1.2,-0.73845,0.00018,15.68658]
[1776984507427,37.51,78318.32,1.2,-0.73795,0.00018,15.70258]
[1776984508433,37.51,78324.24,1.2,-0.73688,0.00018,15.7364]
[1776984510447,37.51,78335.54,1.2,-0.73484,0.00018,15.80067]
[1776984511454,37.51,78342.61,1.2,-0.73361,0.00018,15.83522]
[1776984516489,37.51,78343.8,1.2,-0.7334,0.00018,15.84199]
[1776984517496,37.51,78347.3,1.2,-0.73276,0.00018,15.8618]
[1776984520518,37.51,78339.99,1.2,-0.73409,0.00018,15.82037]
[1776984525552,37.51,78342.06,1.2,-0.73371,0.00018,15.8321]
[1776984530587,37.51,78341.98,1.2,-0.73373,0.00018,15.83161]
[1776984535622,37.51,78340.48,1.2,-0.734,0.00018,15.82313]
[1776984540658,37.5,78342.45,1.2,-0.73365,0.00018,15.83416]
[1776984545696,37.5,78342.25,1.2,-0.73369,0.00018,15.83277]
[1776984551738,37.5,78342.2,1.2,-0.73371,0.00018,15.83217]
[1776984557781,37.5,78342.58,1.2,-0.73365,0.00018,15.83399]
[1776984562815,37.5,78342.49,1.2,-0.73368,0.00018,15.8332]
[1776984569865,37.5,78341.99,1.2,-0.73378,0.00018,15.82995]
[1776984574900,37.49,78342.5,1.2,-0.73375,0.00018,15.82698]
[1776984579934,37.49,78341.28,1.2,-0.73399,0.00018,15.81978]
[1776984583964,37.49,78332.33,1.2,-0.73562,0.00018,15.76864]
[1776984585977,37.49,78335.4,1.2,-0.73507,0.00018,15.78597]
[1776984591012,37.49,78330.69,1.2,-0.73593,0.00018,15.75866]
[1776984592022,37.49,78327.08,1.2,-0.73659,0.00018,15.738]
[1776984597075,37.49,78326.2,1.2,-0.73675,0.00018,15.7328]
[1776984598064,37.49,78319.52,1.2,-0.73796,0.00018,15.69452]
[1776984603099,37.49,78321.99,1.2,-0.73751,0.00018,15.70868]
[1776984608134,37.49,78321.26,1.2,-0.73765,0.00018,15.70452]
[1776984614176,37.49,78320.64,1.2,-0.73775,0.00018,15.70106]
[1776984616190,37.49,78317.45,1.2,-0.73833,0.00018,15.6828]
[1776984621225,37.49,78319.55,1.2,-0.73794,0.00018,15.695]
[1776984632302,37.49,78314.45,1.2,-0.7389,0.00018,15.66053]
[1776984633309,37.49,78310.97,1.2,-0.73953,0.00018,15.64055]
[1776984638344,37.49,78306.26,1.2,-0.74037,0.00018,15.61343]
[1776984643379,37.49,78303.47,1.2,-0.74088,0.00018,15.59708]
[1776984645393,37.49,78300.66,1.2,-0.74139,0.00018,15.5807]
[1776984650428,37.49,78300.59,1.2,-0.74141,0.00018,15.58018]
[1776984655464,37.49,78300.05,1.2,-0.74151,0.00018,15.57696]
[1776984656475,37.49,78295.84,1.2,-0.74226,0.00018,15.55254]
[1776984661506,37.49,78299.23,1.2,-0.74165,0.00018,15.57232]
[1776984666541,37.49,78299.46,1.2,-0.74161,0.00018,15.57358]
[1776984671576,37.49,78300.51,1.2,-0.74143,0.00018,15.57954]
[1776984673590,37.49,78307.18,1.2,-0.74023,0.00018,15.61802]
[1776984674597,37.49,78311.56,1.2,-0.73944,0.00018,15.64326]
[1776984679632,37.49,78313.19,1.2,-0.73915,0.00018,15.65274]
[1776984684690,37.49,78312.13,1.2,-0.73934,0.00018,15.64667]
[1776984689725,37.49,78312.53,1.2,-0.73927,0.00018,15.6489]
[1776984694760,37.49,78312.94,1.2,-0.73925,0.00018,15.64559]
[1776984699795,37.49,78313.0,1.2,-0.73924,0.00018,15.64589]
[1776984701809,37.49,78308.36,1.2,-0.74008,0.00018,15.61911]
[1776984702816,37.48,78305.21,1.2,-0.74065,0.00018,15.60085]
[1776984705836,37.48,78308.62,1.2,-0.74004,0.00018,15.62037]
[1776984708858,37.48,78304.93,1.2,-0.74071,0.00018,15.59884]
[1776984711879,37.48,78308.43,1.2,-0.74008,0.00018,15.61896]
[1776984716914,37.48,78310.04,1.2,-0.73979,0.00018,15.62828]
[1776984721949,37.48,78311.12,1.2,-0.7396,0.00018,15.6345]
[1776984727992,37.48,78311.02,1.2,-0.73962,0.00018,15.63386]
[1776984734033,37.48,78311.95,1.2,-0.73946,0.00018,15.63907]
[1776984739068,37.48,78311.78,1.2,-0.7395,0.00018,15.63767]
[1776984744103,37.48,78310.17,1.2,-0.7398,0.00018,15.62799]
[1776984749139,37.47,78310.11,1.2,-0.73982,0.00018,15.62729]
[1776984750146,37.47,78304.48,1.2,-0.74084,0.00018,15.59471]
[1776984751153,37.47,78299.19,1.2,-0.74184,0.00018,15.55842]
[1776984756188,37.47,78299.32,1.2,-0.74182,0.00018,15.55909]
[1776984761223,37.47,78301.26,1.2,-0.74148,0.00018,15.57024]
[1776984762230,37.47,78297.98,1.2,-0.74207,0.00018,15.55121]
[1776984765251,37.47,78288.02,1.2,-0.74385,0.00018,15.49334]
[1776984766258,37.47,78284.48,1.2,-0.74447,0.00018,15.47276]
[1776984772300,37.48,78285.95,1.2,-0.7442,0.00018,15.48174]
[1776984777335,37.48,78285.14,1.2,-0.74433,0.00018,15.47732]
[1776984782370,37.48,78287.42,1.2,-0.74392,0.00018,15.49089]
[1776984787405,37.48,78288.18,1.2,-0.74378,0.00018,15.49553]
[1776984792440,37.48,78285.66,1.2,-0.74422,0.00018,15.48106]
[1776984794454,37.48,78282.81,1.2,-0.74472,0.00018,15.46453]
[1776984795461,37.48,78278.63,1.2,-0.74547,0.00018,15.44016]
[1776984800496,37.48,78276.07,1.2,-0.74591,0.00018,15.42555]
[1776984805531,37.48,78275.73,1.2,-0.74597,0.00018,15.42361]
[1776984810566,37.48,78275.39,1.2,-0.74603,0.00018,15.42166]
[1776984816609,37.48,78275.17,1.2,-0.74612,0.00018,15.41476]
[1776984821643,37.48,78273.2,1.2,-0.74647,0.00018,15.40325]
[1776984826678,37.48,78272.86,1.2,-0.74653,0.00018,15.40133]
[1776984832720,37.49,78275.33,1.2,-0.74609,0.00018,15.41589]
[1776984837755,37.49,78275.18,1.2,-0.74611,0.00018,15.41499]
[1776984841796,37.49,78279.28,1.2,-0.74538,0.00018,15.43905]
[1776984842797,37.49,78282.35,1.2,-0.74483,0.00018,15.45705]
[1776984844811,37.49,78292.79,1.2,-0.74297,0.00018,15.51794]
[1776984846834,37.49,78300.01,1.2,-0.74168,0.00018,15.55979]
[1776984847840,37.49,78305.24,1.2,-0.74074,0.00018,15.59007]
[1776984852875,37.49,78307.28,1.2,-0.74037,0.00018,15.60182]
[1776984854889,37.49,78303.18,1.2,-0.74111,0.00018,15.57813]
[1776984859923,37.49,78302.72,1.2,-0.74119,0.00018,15.57557]
[1776984866973,37.49,78303.28,1.2,-0.74108,0.00018,15.57896]
[1776984872010,37.49,78302.23,1.2,-0.74133,0.00018,15.5672]
[1776984877043,37.49,78299.82,1.2,-0.74177,0.00018,15.553]
[1776984883085,37.48,78298.87,1.2,-0.74195,0.00018,15.54728]
[1776984888120,37.48,78301.1,1.2,-0.74155,0.00018,15.56006]
[1776984893155,37.48,78303.93,1.2,-0.74105,0.00018,15.57623]
[1776984898190,37.48,78303.88,1.2,-0.74107,0.00018,15.57566]
[1776984903225,37.48,78303.68,1.2,-0.74111,0.00018,15.57424]
[1776984908260,37.48,78303.63,1.2,-0.74113,0.00018,15.57369]
[1776984913295,37.48,78307.59,1.2,-0.74043,0.00018,15.59631]
[1776984918331,37.48,78307.87,1.2,-0.74038,0.00018,15.59792]
[1776984923370,37.48,78307.46,1.2,-0.74045,0.00018,15.59565]
[1776984928405,37.48,78307.7,1.2,-0.7404,0.00018,15.59715]
[1776984934447,37.48,78306.43,1.2,-0.74069,0.00018,15.58393]
[1776984939482,37.48,78305.58,1.2,-0.74084,0.00018,15.5791]
[1776984944527,37.48,78306.16,1.2,-0.74074,0.00018,15.58254]
[1776984949562,37.48,78307.29,1.2,-0.74053,0.00018,15.58911]
[1776984954597,37.48,78306.53,1.2,-0.74067,0.00018,15.58477]
[1776984959632,37.48,78306.5,1.2,-0.74067,0.00018,15.58466]
[1776984964667,37.48,78306.68,1.2,-0.74064,0.00018,15.58575]
[1776984969703,37.48,78306.68,1.2,-0.74063,0.00018,15.58582]
[1776984971717,37.48,78312.1,1.2,-0.73966,0.00018,15.61711]
[1776984976752,37.48,78309.16,1.2,-0.74019,0.00018,15.6001]
[1776984983801,37.48,78307.92,1.2,-0.74041,0.00018,15.59297]
[1776984988835,37.48,78308.01,1.2,-0.74039,0.00018,15.59352]
[1776984992864,37.48,78302.02,1.2,-0.74152,0.00018,15.5533]
[1776984993871,37.48,78290.78,1.2,-0.74354,0.00018,15.48802]
[1776984994878,37.48,78289.42,1.2,-0.74378,0.00018,15.48005]
[1776984999913,37.48,78289.3,1.2,-0.7438,0.00018,15.47955]
[1776985002934,37.48,78286.2,1.2,-0.74434,0.00018,15.46162]
[1776985006961,37.48,78289.68,1.2,-0.74372,0.00018,15.48216]
[1776985009983,37.48,78285.89,1.2,-0.74439,0.00018,15.46019]
[1776985015018,37.48,78283.39,1.2,-0.74482,0.00018,15.44596]
[1776985020053,37.49,78283.45,1.2,-0.7448,0.00018,15.44669]
[1776985023592,37.49,78280.83,1.2,-0.74526,0.00018,15.43162]
[1776985024462,37.49,78280.83,1.2,-0.74526,0.00018,15.43162]
[1776985024086,37.49,78251.87,1.2,-0.75039,0.00018,15.26137]
[1776985025093,37.49,78245.85,1.2,-0.75144,0.00018,15.22586]
[1776985027217,37.49,78247.95,1.2,-0.75107,0.00018,15.23824]
[1776985029347,37.49,78246.35,1.2,-0.75136,0.00018,15.22857]
[1776985029381,37.49,78246.35,1.2,-0.75136,0.00018,15.22857]
[1776985029518,37.49,78244.4,1.2,-0.7517,0.00018,15.21702]
[1776985031146,37.49,78248.65,1.2,-0.75096,0.00018,15.24209]
[1776985032147,37.49,78253.66,1.2,-0.75007,0.00018,15.27184]
[1776985034999,37.49,78256.2,1.2,-0.74962,0.00018,15.28695]
[1776985035019,37.49,78256.2,1.2,-0.74962,0.00018,15.28695]
[1776985035622,37.49,78256.37,1.2,-0.74959,0.00018,15.28799]
[1776985037353,37.49,78256.51,1.2,-0.74957,0.00018,15.28886]
[1776985037381,37.49,78256.51,1.2,-0.74957,0.00018,15.28886]
[1776985037528,37.49,78256.39,1.2,-0.74959,0.00018,15.28818]
[1776985038189,37.49,78251.12,1.2,-0.75051,0.00018,15.25706]
[1776985042034,37.49,78249.95,1.2,-0.75071,0.00018,15.25036]
[1776985042086,37.49,78249.95,1.2,-0.75071,0.00018,15.25036]
[1776985042273,37.49,78249.95,1.2,-0.75071,0.00018,15.25036]
[1776985048258,37.49,78249.47,1.2,-0.75078,0.00018,15.24802]
[1776985050360,37.49,78248.53,1.2,-0.75095,0.00018,15.24252]
[1776985050404,37.49,78248.53,1.2,-0.75095,0.00018,15.24252]
[1776985050528,37.49,78248.43,1.2,-0.75096,0.00018,15.24201]
[1776985051975,37.49,78247.47,1.2,-0.75118,0.00018,15.23073]
[1776985051997,37.49,78247.47,1.2,-0.75118,0.00018,15.23073]
[1776985052028,37.49,78247.47,1.2,-0.75118,0.00018,15.23073]
[1776985053880,37.49,78247.4,1.2,-0.75119,0.00018,15.23049]
[1776985053934,37.49,78247.4,1.2,-0.75119,0.00018,15.23049]
[1776985054020,37.49,78247.4,1.2,-0.75119,0.00018,15.23049]
[1776985054301,37.5,78247.3,1.2,-0.75121,0.00018,15.22998]
[1776985056416,37.5,78247.44,1.2,-0.75118,0.00018,15.2309]
[1776985056749,37.5,78246.79,1.2,-0.75129,0.00018,15.22713]
[1776985056801,37.5,78246.79,1.2,-0.75129,0.00018,15.22713]
[1776985056920,37.5,78246.79,1.2,-0.75129,0.00018,15.22713]
[1776985056959,37.5,78246.79,1.2,-0.75129,0.00018,15.22713]
[1776985057059,37.5,78246.79,1.2,-0.75129,0.00018,15.22713]
[1776985060935,37.5,78242.92,1.2,-0.75197,0.00018,15.20404]
[1776985061025,37.5,78242.92,1.2,-0.75197,0.00018,15.20404]
[1776985061146,37.5,78242.92,1.2,-0.75197,0.00018,15.20404]
[1776985064235,37.5,78246.55,1.2,-0.75133,0.00018,15.22565]
[1776985064277,37.5,78246.55,1.2,-0.75133,0.00018,15.22565]
[1776985064391,37.5,78246.55,1.2,-0.75133,0.00018,15.22565]
[1776985065150,37.5,78245.57,1.2,-0.75151,0.00018,15.21985]
[1776985065202,37.5,78245.57,1.2,-0.75151,0.00018,15.21985]
[1776985065271,37.5,78245.57,1.2,-0.75151,0.00018,15.21985]
[1776985065320,37.5,78245.57,1.2,-0.75151,0.00018,15.21985]
[1776985065521,37.5,78245.57,1.2,-0.75151,0.00018,15.21985]
[1776985065377,37.5,78245.8,1.2,-0.75147,0.00018,15.22123]
[1776985071420,37.5,78244.89,1.2,-0.75162,0.00018,15.21594]
[1776985076458,37.5,78244.82,1.2,-0.75163,0.00018,15.21565]
[1776985081493,37.5,78245.15,1.2,-0.75157,0.00018,15.21773]
[1776985081800,37.5,78245.15,1.2,-0.75157,0.00018,15.21773]
[1776985081884,37.5,78245.15,1.2,-0.75157,0.00018,15.21773]
[1776985082027,37.5,78245.15,1.2,-0.75157,0.00018,15.21773]
[1776985085379,37.5,78244.52,1.2,-0.75168,0.00018,15.21407]
[1776985085455,37.5,78244.52,1.2,-0.75168,0.00018,15.21407]
[1776985085520,37.5,78244.52,1.2,-0.75168,0.00018,15.21407]
[1776985085520,37.5,78244.57,1.2,-0.75167,0.00018,15.21439]
[1776985086099,37.5,78244.57,1.2,-0.75167,0.00018,15.21439]
[1776985086125,37.5,78244.57,1.2,-0.75167,0.00018,15.21439]
[1776985086277,37.5,78244.57,1.2,-0.75167,0.00018,15.21439]
[1776985087541,37.5,78244.54,1.2,-0.75167,0.00018,15.21424]
[1776985087773,37.5,78242.15,1.2,-0.75209,0.00018,15.20008]
[1776985091816,37.5,78241.24,1.2,-0.75226,0.00018,15.19452]
[1776985092023,37.5,78241.24,1.2,-0.75226,0.00018,15.19452]
[1776985094127,37.5,78241.42,1.2,-0.75223,0.00018,15.19549]
[1776985094179,37.5,78241.42,1.2,-0.75223,0.00018,15.19549]
[1776985094273,37.5,78241.42,1.2,-0.75223,0.00018,15.19549]
[1776985096731,37.5,78240.19,1.2,-0.75245,0.00018,15.18798]
[1776985096762,37.5,78240.19,1.2,-0.75245,0.00018,15.18798]
[1776985096770,37.5,78240.19,1.2,-0.75245,0.00018,15.18798]
[1776985096832,37.5,78240.19,1.2,-0.75245,0.00018,15.18794]
[1776985105661,37.49,78240.33,1.2,-0.75244,0.00018,15.18841]
[1776985106706,37.49,78240.33,1.2,-0.75244,0.00018,15.18841]
[1776985106751,37.49,78240.33,1.2,-0.75244,0.00018,15.18841]
[1776985106770,37.49,78240.33,1.2,-0.75244,0.00018,15.18841]
[1776985110034,37.49,78240.61,1.2,-0.75239,0.00018,15.18998]
[1776985110086,37.49,78240.61,1.2,-0.75239,0.00018,15.18998]
[1776985110272,37.49,78240.61,1.2,-0.75239,0.00018,15.18998]
[1776985110373,37.49,78240.46,1.2,-0.75242,0.00018,15.18894]
[1776985113150,37.49,78240.46,1.2,-0.75242,0.00018,15.18894]
[1776985113272,37.49,78240.46,1.2,-0.75242,0.00018,15.18894]
[1776985113374,37.49,78240.46,1.2,-0.75248,0.00018,15.18311]
[1776985120951,37.49,78240.22,1.2,-0.75253,0.00018,15.1815]
[1776985121456,37.49,78240.22,1.2,-0.75253,0.00018,15.1815]
[1776985121507,37.49,78240.22,1.2,-0.75253,0.00018,15.1815]
[1776985121525,37.49,78240.22,1.2,-0.75253,0.00018,15.1815]
[1776985123787,37.49,78248.63,1.2,-0.75106,0.00018,15.23111]
[1776985124889,37.49,78248.63,1.2,-0.75106,0.00018,15.23111]
[1776985125006,37.49,78248.63,1.2,-0.75106,0.00018,15.23111]
[1776985125021,37.49,78248.63,1.2,-0.75106,0.00018,15.23111]
[1776985125107,37.49,78249.52,1.2,-0.75091,0.00018,15.2362]
[1776985126039,37.49,78249.52,1.2,-0.75091,0.00018,15.2362]
[1776985126090,37.49,78249.52,1.2,-0.75091,0.00018,15.2362]
[1776985126282,37.49,78249.52,1.2,-0.75091,0.00018,15.2362]
[1776985128683,37.49,78250.47,1.2,-0.75075,0.00018,15.24162]
[1776985128776,37.49,78250.47,1.2,-0.75075,0.00018,15.24162]
[1776985130531,37.49,78250.54,1.2,-0.75074,0.00018,15.24193]
[1776985130582,37.49,78250.54,1.2,-0.75074,0.00018,15.24193]
[1776985130783,37.49,78250.57,1.2,-0.75074,0.00018,15.24199]
[1776985132986,37.49,78248.51,1.2,-0.75111,0.00018,15.22956]
[1776985133198,37.49,78248.51,1.2,-0.75111,0.00018,15.22956]
[1776985133869,37.48,78242.73,1.2,-0.75213,0.00018,15.19506]
[1776985134668,37.48,78242.73,1.2,-0.75213,0.00018,15.19506]
[1776985134715,37.48,78242.73,1.2,-0.75213,0.00018,15.19506]
[1776985134876,37.48,78247.02,1.2,-0.75138,0.00018,15.22039]
[1776985136855,37.48,78247.22,1.2,-0.75135,0.00018,15.22157]
[1776985137752,37.48,78247.12,1.2,-0.75137,0.00018,15.22081]
[1776985137772,37.48,78247.12,1.2,-0.75137,0.00018,15.22081]
[1776985137800,37.48,78247.12,1.2,-0.75137,0.00018,15.22081]
[1776985137897,37.48,78246.97,1.2,-0.7514,0.00018,15.21983]
[1776985142612,37.48,78247.01,1.2,-0.7514,0.00018,15.21981]
[1776985142773,37.48,78247.01,1.2,-0.7514,0.00018,15.21981]
[1776985142932,37.48,78250.66,1.2,-0.75076,0.00018,15.24138]
[1776985143939,37.48,78254.21,1.2,-0.75013,0.00018,15.26238]
[1776985144629,37.48,78254.21,1.2,-0.75013,0.00018,15.26238]
[1776985144681,37.48,78254.21,1.2,-0.75013,0.00018,15.26238]
[1776985144792,37.48,78254.21,1.2,-0.75013,0.00018,15.26238]
[1776985145861,37.48,78254.71,1.2,-0.75004,0.00018,15.26531]
[1776985146026,37.48,78254.71,1.2,-0.75004,0.00018,15.26531]
[1776985148643,37.48,78253.72,1.2,-0.75022,0.00018,15.25953]
[1776985148693,37.48,78253.72,1.2,-0.75022,0.00018,15.25953]
[1776985148774,37.48,78253.72,1.2,-0.75022,0.00018,15.25953]
[1776985148973,37.48,78253.67,1.2,-0.75022,0.00018,15.25927]
[1776985150137,37.48,78253.67,1.2,-0.75022,0.00018,15.25927]
[1776985150276,37.48,78253.67,1.2,-0.75022,0.00018,15.25927]
[1776985154427,37.48,78253.67,1.2,-0.75022,0.00018,15.25942]
[1776985154769,37.48,78253.71,1.2,-0.75021,0.00018,15.2597]
[1776985158720,37.48,78253.88,1.2,-0.75018,0.00018,15.26088]
[1776985158756,37.48,78253.88,1.2,-0.75018,0.00018,15.26088]
[1776985158771,37.48,78253.88,1.2,-0.75018,0.00018,15.26088]
[1776985159045,37.48,78254.64,1.2,-0.75004,0.00018,15.26543]
[1776985163010,37.48,78253.44,1.2,-0.75025,0.00018,15.25847]
[1776985163022,37.48,78253.44,1.2,-0.75025,0.00018,15.25847]
[1776985167299,37.48,78253.99,1.2,-0.75014,0.00018,15.26193]
[1776985167518,37.48,78253.99,1.2,-0.75014,0.00018,15.26193]
[1776985171606,37.49,78254.36,1.2,-0.75007,0.00018,15.26432]
[1776985171647,37.49,78254.36,1.2,-0.75013,0.00018,15.2587]
[1776985171771,37.49,78254.36,1.2,-0.75013,0.00018,15.2587]
[1776985173143,37.49,78257.91,1.2,-0.7495,0.00018,15.27979]
[1776985176411,37.49,78258.87,1.2,-0.74933,0.00018,15.28551]
[1776985176468,37.49,78258.87,1.2,-0.74933,0.00018,15.28551]
[1776985176531,37.49,78258.87,1.2,-0.74933,0.00018,15.28551]
[1776985176633,37.49,78258.59,1.2,-0.74938,0.00018,15.28388]
[1776985182206,37.49,78260.12,1.2,-0.7491,0.00018,15.29302]
[1776985186924,37.49,78258.46,1.2,-0.74939,0.00018,15.28328]
[1776985186978,37.49,78258.46,1.2,-0.74939,0.00018,15.28328]
[1776985187020,37.49,78258.46,1.2,-0.74939,0.00018,15.28328]
[1776985187241,37.49,78257.92,1.2,-0.74949,0.00018,15.28011]
[1776985189255,37.49,78264.66,1.2,-0.74829,0.00018,15.31988]
[1776985193802,37.49,78267.24,1.2,-0.74784,0.00018,15.33496]
[1776985193847,37.49,78267.24,1.2,-0.74784,0.00018,15.33496]
[1776985194023,37.49,78267.24,1.2,-0.74784,0.00018,15.33496]
[1776985194289,37.49,78266.48,1.2,-0.74798,0.00018,15.33049]
[1776985199326,37.49,78263.81,1.2,-0.74845,0.00018,15.31481]
[1776985200836,37.49,78263.84,1.2,-0.74844,0.00018,15.315]
[1776985201131,37.49,78263.84,1.2,-0.74844,0.00018,15.315]
[1776985201346,37.49,78240.17,1.2,-0.75261,0.00018,15.17488]
[1776985202352,37.49,78229.26,1.2,-0.75453,0.00017,15.1097]
[1776985203359,37.49,78224.78,1.2,-0.75531,0.00017,15.08284]
[1776985204361,37.49,78224.78,1.2,-0.75531,0.00017,15.08284]
[1776985204366,37.49,78219.83,1.2,-0.75618,0.00017,15.05303]
[1776985204709,37.49,78219.83,1.2,-0.75618,0.00017,15.05303]
[1776985206390,37.49,78229.29,1.2,-0.75453,0.00017,15.10952]
[1776985207393,37.49,78240.73,1.2,-0.75253,0.00018,15.17777]
[1776985208400,37.49,78241.25,1.2,-0.75244,0.00018,15.18083]
[1776985209216,37.49,78241.25,1.2,-0.75244,0.00018,15.18083]
[1776985209268,37.49,78241.25,1.2,-0.75244,0.00018,15.18083]
[1776985209273,37.49,78241.25,1.2,-0.75244,0.00018,15.18083]
[1776985213435,37.48,78253.61,1.2,-0.75027,0.00018,15.25396]
[1776985214442,37.48,78256.07,1.2,-0.74984,0.00018,15.26851]
[1776985214952,37.48,78256.07,1.2,-0.74984,0.00018,15.26851]
[1776985215005,37.48,78256.07,1.2,-0.74984,0.00018,15.26851]
[1776985215020,37.48,78256.07,1.2,-0.74984,0.00018,15.26851]
[1776985218518,37.48,78256.17,1.2,-0.74982,0.00018,15.26903]
[1776985218639,37.48,78256.17,1.2,-0.74982,0.00018,15.26903]
[1776985218610,37.48,78255.98,1.2,-0.74985,0.00018,15.26788]
[1776985218773,37.48,78255.98,1.2,-0.74985,0.00018,15.26788]
[1776985219477,37.48,78255.7,1.2,-0.7499,0.00018,15.2662]
[1776985224512,37.48,78256.04,1.2,-0.74985,0.00018,15.26811]
[1776985228831,37.48,78256.6,1.2,-0.74975,0.00018,15.27133]
[1776985228879,37.48,78256.6,1.2,-0.74975,0.00018,15.27133]
[1776985229022,37.48,78256.6,1.2,-0.74975,0.00018,15.27133]
[1776985232770,37.48,78256.52,1.2,-0.74982,0.00018,15.26509]
[1776985232822,37.48,78256.52,1.2,-0.74982,0.00018,15.26509]
[1776985233030,37.48,78256.52,1.2,-0.74982,0.00018,15.26509]
[1776985233575,37.48,78256.91,1.2,-0.74976,0.00018,15.26737]
[1776985238610,37.48,78255.45,1.2,-0.75002,0.00018,15.2586]
[1776985241350,37.48,78255.33,1.2,-0.75004,0.00018,15.25788]
[1776985241434,37.48,78255.33,1.2,-0.75004,0.00018,15.25788]
[1776985241528,37.48,78255.33,1.2,-0.75004,0.00018,15.25788]
[1776985241631,37.48,78255.38,1.2,-0.75003,0.00018,15.25814]
[1776985246667,37.48,78256.03,1.2,-0.74992,0.00018,15.26187]
[1776985249688,37.48,78259.34,1.2,-0.74934,0.00018,15.28135]
[1776985253496,37.48,78261.52,1.2,-0.74896,0.00018,15.29404]
[1776985253536,37.48,78261.52,1.2,-0.74896,0.00018,15.29404]
[1776985253578,37.48,78261.52,1.2,-0.74896,0.00018,15.29404]
[1776985253659,37.48,78261.52,1.2,-0.74896,0.00018,15.29397]
[1776985255214,37.48,78261.17,1.2,-0.74902,0.00018,15.29184]
[1776985255269,37.48,78261.17,1.2,-0.74902,0.00018,15.29184]
[1776985255730,37.48,78261.41,1.2,-0.74898,0.00018,15.29319]
[1776985260765,37.48,78261.52,1.2,-0.74897,0.00018,15.29351]
[1776985265800,37.47,78252.52,1.2,-0.75058,0.00018,15.23996]
[1776985266807,37.47,78246.19,1.2,-0.75169,0.00018,15.2024]
[1776985269828,37.47,78242.65,1.2,-0.75231,0.00018,15.18137]
[1776985272305,37.47,78243.16,1.2,-0.75223,0.00018,15.18434]
[1776985272352,37.47,78243.16,1.2,-0.75223,0.00018,15.18434]
[1776985272524,37.47,78243.16,1.2,-0.75223,0.00018,15.18434]
[1776985272625,37.47,78242.92,1.2,-0.75227,0.00018,15.18279]
[1776985277884,37.47,78245.07,1.2,-0.7519,0.00018,15.19521]
[1776985282919,37.47,78245.67,1.2,-0.75181,0.00018,15.19839]
[1776985284238,37.47,78245.67,1.2,-0.75181,0.00018,15.19839]
[1776985284277,37.47,78245.67,1.2,-0.75181,0.00018,15.19839]
[1776985284291,37.47,78245.67,1.2,-0.75181,0.00018,15.19839]
[1776985284340,37.47,78246.12,1.2,-0.75174,0.00018,15.2009]
[1776985284888,37.47,78246.12,1.2,-0.75174,0.00018,15.2009]
[1776985285033,37.47,78246.12,1.2,-0.75174,0.00018,15.2009]
[1776985285123,37.47,78245.98,1.2,-0.75176,0.00018,15.20007]
[1776985286947,37.47,78250.31,1.2,-0.751,0.00018,15.2256]
[1776985288961,37.47,78254.15,1.2,-0.75033,0.00018,15.24832]
[1776985290032,37.47,78254.15,1.2,-0.75033,0.00018,15.24832]
[1776985290039,37.47,78254.15,1.2,-0.75033,0.00018,15.24832]
[1776985290274,37.47,78254.15,1.2,-0.75033,0.00018,15.24832]
[1776985290375,37.47,78254.34,1.2,-0.7503,0.00018,15.24938]
[1776985296014,37.47,78254.32,1.2,-0.75036,0.00018,15.24345]
[1776985297021,37.47,78251.0,1.2,-0.75095,0.00018,15.22375]
[1776985299807,37.47,78249.0,1.2,-0.7513,0.00018,15.21186]
[1776985299859,37.47,78249.09,1.2,-0.75128,0.00018,15.21239]
[1776985300026,37.47,78249.09,1.2,-0.75128,0.00018,15.21239]
[1776985300042,37.47,78248.87,1.2,-0.75132,0.00018,15.21109]
[1776985302056,37.47,78253.01,1.2,-0.75059,0.00018,15.23565]
[1776985303063,37.47,78257.46,1.2,-0.74981,0.00018,15.26199]
[1776985305013,37.47,78257.55,1.2,-0.74979,0.00018,15.2625]
[1776985305032,37.47,78257.55,1.2,-0.74979,0.00018,15.2625]
[1776985305063,37.47,78257.55,1.2,-0.74979,0.00018,15.2625]
[1776985305077,37.47,78258.38,1.2,-0.74965,0.00018,15.26736]
[1776985307872,37.47,78258.79,1.2,-0.74958,0.00018,15.26968]
[1776985308024,37.47,78258.79,1.2,-0.74958,0.00018,15.26968]
[1776985308098,37.47,78257.81,1.2,-0.74975,0.00018,15.26383]
[1776985313133,37.46,78258.34,1.2,-0.74967,0.00018,15.26668]
[1776985318168,37.46,78259.96,1.2,-0.74939,0.00018,15.27597]
[1776985319970,37.46,78259.93,1.2,-0.7494,0.00018,15.27574]
[1776985320025,37.46,78259.93,1.2,-0.7494,0.00018,15.27574]
[1776985320029,37.46,78259.93,1.2,-0.7494,0.00018,15.27574]
[1776985320277,37.46,78259.93,1.2,-0.7494,0.00018,15.27574]
[1776985320379,37.46,78259.98,1.2,-0.74939,0.00018,15.2759]
[1776985326224,37.46,78259.45,1.2,-0.7495,0.00018,15.27233]
[1776985328851,37.46,78259.24,1.2,-0.74954,0.00018,15.27103]
[1776985328889,37.46,78258.88,1.2,-0.7496,0.00018,15.26884]
[1776985329026,37.46,78258.88,1.2,-0.7496,0.00018,15.26884]
[1776985329244,37.46,78258.45,1.2,-0.74968,0.00018,15.26624]
[1776985333824,37.46,78257.19,1.2,-0.74991,0.00018,15.25861]
[1776985334040,37.46,78257.66,1.2,-0.74983,0.00018,15.26134]
[1776985334280,37.46,78257.25,1.2,-0.7499,0.00018,15.25886]
[1776985339316,37.46,78257.77,1.2,-0.74982,0.00018,15.26167]
[1776985344351,37.45,78259.55,1.2,-0.74951,0.00018,15.27192]
[1776985346131,37.45,78259.33,1.2,-0.74955,0.00018,15.27055]
[1776985346183,37.45,78259.33,1.2,-0.74955,0.00018,15.27055]
[1776985346286,37.45,78259.33,1.2,-0.74955,0.00018,15.27055]
[1776985346365,37.45,78259.71,1.2,-0.74949,0.00018,15.27273]
[1776985347372,37.45,78254.28,1.2,-0.75045,0.00018,15.24053]
[1776985348379,37.45,78247.29,1.2,-0.75168,0.00018,15.19903]
[1776985349386,37.45,78242.17,1.2,-0.75259,0.00018,15.16849]
[1776985350393,37.45,78236.76,1.2,-0.75354,0.00018,15.13608]
[1776985354326,37.45,78235.29,1.2,-0.75387,0.00018,15.12128]
[1776985354378,37.45,78235.29,1.2,-0.75387,0.00018,15.12128]
[1776985354526,37.45,78235.29,1.2,-0.75387,0.00018,15.12128]
[1776985354628,37.45,78235.22,1.2,-0.75388,0.00018,15.12076]
[1776985360463,37.45,78233.01,1.2,-0.75429,0.00018,15.10701]
[1776985363484,37.45,78228.09,1.2,-0.75515,0.00017,15.07739]
[1776985364870,37.45,78228.09,1.2,-0.75515,0.00017,15.07739]
[1776985364918,37.45,78228.04,1.2,-0.75516,0.00017,15.07706]
[1776985365028,37.45,78228.04,1.2,-0.75516,0.00017,15.07706]
[1776985365497,37.45,78228.21,1.2,-0.75513,0.00017,15.07804]
[1776985369526,37.44,78237.94,1.2,-0.75343,0.00018,15.13609]
[1776985370533,37.44,78243.5,1.2,-0.75246,0.00018,15.16915]
[1776985371131,37.44,78243.5,1.2,-0.75246,0.00018,15.16915]
[1776985371182,37.44,78243.5,1.2,-0.75246,0.00018,15.16915]
[1776985371283,37.44,78243.5,1.2,-0.75246,0.00018,15.16915]
[1776985371540,37.44,78242.75,1.2,-0.75259,0.00018,15.16456]
[1776985376575,37.44,78242.22,1.2,-0.7527,0.00018,15.16085]
[1776985380578,37.44,78240.0,1.2,-0.7531,0.00018,15.14728]
[1776985380631,37.44,78240.0,1.2,-0.7531,0.00018,15.14728]
[1776985380779,37.44,78240.0,1.2,-0.7531,0.00018,15.14728]
[1776985380792,37.44,78239.31,1.2,-0.75323,0.00018,15.14306]
[1776985386646,37.44,78237.05,1.2,-0.75364,0.00018,15.129]
[1776985391680,37.43,78238.26,1.2,-0.75344,0.00018,15.13577]
[1776985396716,37.43,78237.97,1.2,-0.75351,0.00018,15.13358]
[1776985398412,37.43,78237.82,1.2,-0.75354,0.00018,15.13259]
[1776985398459,37.43,78237.82,1.2,-0.75354,0.00018,15.13259]
[1776985398522,37.43,78237.82,1.2,-0.75354,0.00018,15.13259]
[1776985398729,37.43,78237.71,1.2,-0.75356,0.00018,15.13185]
[1776985403765,37.43,78232.57,1.2,-0.75447,0.00018,15.10073]
[1776985404529,37.43,78232.57,1.2,-0.75447,0.00018,15.10073]
[1776985404581,37.43,78232.57,1.2,-0.75447,0.00018,15.10073]
[1776985404769,37.43,78232.57,1.2,-0.75447,0.00018,15.10073]
[1776985404772,37.43,78232.73,1.2,-0.75445,0.00018,15.10164]
[1776985409806,37.43,78230.87,1.2,-0.75478,0.00018,15.09028]
[1776985410994,37.43,78230.61,1.2,-0.75483,0.00018,15.08868]
[1776985411044,37.43,78230.61,1.2,-0.75483,0.00018,15.08868]
[1776985411279,37.43,78230.61,1.2,-0.75483,0.00018,15.08868]
[1776985411821,37.43,78230.78,1.2,-0.75485,0.00018,15.08397]
[1776985416856,37.43,78230.84,1.2,-0.75485,0.00018,15.08419]
[1776985417863,37.43,78236.11,1.2,-0.75393,0.00018,15.11569]
[1776985418870,37.43,78239.88,1.2,-0.75327,0.00018,15.13814]
[1776985422898,37.42,78243.59,1.2,-0.75262,0.00018,15.1599]
[1776985423905,37.42,78252.02,1.2,-0.75114,0.00018,15.21004]
[1776985428940,37.42,78251.91,1.2,-0.75117,0.00018,15.20908]
[1776985433975,37.42,78244.2,1.2,-0.75253,0.00018,15.16299]
[1776985434982,37.42,78236.53,1.2,-0.75388,0.00018,15.1171]
[1776985440019,37.42,78236.51,1.2,-0.7539,0.00018,15.11662]
[1776985445054,37.42,78236.16,1.2,-0.75397,0.00018,15.11414]
[1776985450089,37.41,78235.03,1.2,-0.75418,0.00018,15.10702]
[1776985451096,37.41,78230.43,1.2,-0.75499,0.00018,15.07941]
[1776985453111,37.41,78227.44,1.2,-0.75552,0.00017,15.06142]
[1776985458147,37.41,78227.64,1.2,-0.75548,0.00017,15.06256]
[1776985463182,37.41,78229.32,1.2,-0.75519,0.00018,15.07256]
[1776985468217,37.41,78230.77,1.2,-0.75494,0.00018,15.08116]
[1776985473252,37.41,78230.42,1.2,-0.75506,0.00018,15.07326]
[1776985478288,37.41,78230.68,1.2,-0.75502,0.00018,15.07476]
[1776985483323,37.41,78231.62,1.2,-0.75485,0.00018,15.08035]
[1776985489764,37.41,78232.09,1.2,-0.75477,0.00018,15.0831]
[1776985495409,37.41,78229.58,1.2,-0.75522,0.00018,15.06784]
[1776985500444,37.41,78230.35,1.2,-0.75509,0.00018,15.07241]
[1776985501452,37.41,78238.42,1.2,-0.75367,0.00018,15.1207]
[1776985502459,37.41,78242.88,1.2,-0.75289,0.00018,15.14727]
[1776985505480,37.41,78248.34,1.2,-0.75193,0.00018,15.17952]
[1776985507494,37.41,78245.28,1.2,-0.75248,0.00018,15.16106]
[1776985512529,37.4,78240.66,1.2,-0.75331,0.00018,15.133]
[1776985517564,37.4,78241.16,1.2,-0.75323,0.00018,15.13555]
[1776985522599,37.4,78241.93,1.2,-0.75311,0.00018,15.13966]
[1776985527636,37.4,78241.42,1.2,-0.75322,0.00018,15.13615]
[1776985528642,37.4,78245.47,1.2,-0.75251,0.00018,15.16022]
[1776985529649,37.4,78249.9,1.2,-0.75173,0.00018,15.1865]
[1776985534685,37.39,78250.44,1.2,-0.75171,0.00018,15.18333]
[1776985539720,37.39,78246.14,1.2,-0.75249,0.00018,15.15703]
[1776985544755,37.39,78245.63,1.2,-0.7526,0.00018,15.15341]
[1776985549790,37.38,78245.83,1.2,-0.75258,0.00018,15.15403]
[1776985554826,37.38,78245.76,1.2,-0.75261,0.00018,15.15301]
[1776985558854,37.38,78248.58,1.2,-0.75213,0.00018,15.16934]
[1776985563889,37.37,78248.09,1.2,-0.75224,0.00018,15.16573]
[1776985568924,37.37,78247.55,1.2,-0.75235,0.00018,15.16183]
[1776985573959,37.37,78246.88,1.2,-0.75249,0.00018,15.15718]
[1776985581008,37.36,78248.91,1.2,-0.75216,0.00018,15.16834]
[1776985586043,37.36,78249.58,1.2,-0.75207,0.00018,15.17162]
[1776985591078,37.36,78248.05,1.2,-0.75241,0.00018,15.15622]
[1776985596113,37.36,78248.67,1.2,-0.7523,0.00018,15.15983]
[1776985601148,37.35,78249.47,1.2,-0.75216,0.00018,15.16453]
[1776985606183,37.35,78248.85,1.2,-0.75228,0.00018,15.16079]
[1776985611218,37.35,78248.73,1.2,-0.7523,0.00018,15.16006]
[1776985616253,37.35,78249.0,1.2,-0.75225,0.00018,15.16164]
[1776985621289,37.35,78244.52,1.2,-0.75304,0.00018,15.13483]
[1776985622296,37.35,78241.51,1.2,-0.75357,0.00018,15.11685]
[1776985627331,37.35,78241.78,1.2,-0.75353,0.00018,15.11818]
[1776985628338,37.35,78229.55,1.2,-0.75569,0.00018,15.04475]
[1776985629344,37.35,78224.54,1.2,-0.75657,0.00018,15.01452]
[1776985630352,37.35,78225.47,1.2,-0.7564,0.00018,15.02012]
[1776985636394,37.35,78224.58,1.2,-0.75655,0.00018,15.01495]
[1776985640422,37.35,78232.08,1.2,-0.75523,0.00018,15.0602]
[1776985641430,37.35,78235.06,1.2,-0.75471,0.00018,15.07812]
[1776985643444,37.35,78230.46,1.2,-0.75552,0.00018,15.05046]
[1776985644451,37.35,78226.94,1.2,-0.75614,0.00018,15.02927]
[1776985649486,37.35,78226.51,1.2,-0.75621,0.00018,15.0268]
[1776985654521,37.35,78226.38,1.2,-0.75628,0.00018,15.02046]
[1776985659555,37.36,78225.64,1.2,-0.75641,0.00018,15.0162]
[1776985664592,37.36,78224.71,1.2,-0.75656,0.00018,15.0108]
[1776985669626,37.36,78222.52,1.2,-0.75694,0.00017,14.99783]
[1776985674661,37.36,78219.84,1.2,-0.7574,0.00017,14.98197]
[1776985679697,37.36,78218.44,1.2,-0.75763,0.00017,14.97396]
[1776985684732,37.36,78216.98,1.2,-0.75788,0.00017,14.96535]
[1776985689767,37.36,78226.58,1.2,-0.75621,0.00018,15.02279]
[1776985695809,37.36,78224.34,1.2,-0.75661,0.00017,15.00925]
[1776985700844,37.36,78224.87,1.2,-0.75652,0.00018,15.0123]
[1776985705879,37.36,78222.99,1.2,-0.75685,0.00017,15.00083]
[1776985710914,37.36,78216.14,1.2,-0.75806,0.00017,14.95929]
[1776985715949,37.36,78219.87,1.2,-0.75747,0.00017,14.97573]
[1776985720984,37.35,78219.15,1.2,-0.75762,0.00017,14.97081]
[1776985726019,37.35,78218.97,1.2,-0.75766,0.00017,14.96916]
[1776985730047,37.35,78215.79,1.2,-0.75823,0.00017,14.94953]
[1776985735082,37.35,78214.21,1.2,-0.75852,0.00017,14.93954]
[1776985743137,37.34,78214.98,1.2,-0.75841,0.00017,14.9435]
[1776985748173,37.34,78214.45,1.2,-0.75851,0.00017,14.93985]
[1776985754215,37.34,78214.73,1.2,-0.75848,0.00017,14.94104]
[1776985755222,37.34,78208.14,1.2,-0.75963,0.00017,14.90102]
[1776985760257,37.34,78209.57,1.2,-0.75939,0.00017,14.90942]
[1776985765292,37.33,78208.78,1.2,-0.75953,0.00017,14.90436]
[1776985771334,37.33,78207.99,1.2,-0.75974,0.00017,14.89356]
[1776985776369,37.33,78205.22,1.2,-0.76022,0.00017,14.87655]
[1776985781404,37.33,78202.61,1.2,-0.76068,0.00017,14.86059]
[1776985786438,37.33,78202.36,1.2,-0.76073,0.00017,14.85902]
[1776985791474,37.33,78199.6,1.2,-0.76121,0.00017,14.84222]
[1776985795502,37.33,78195.31,1.2,-0.76195,0.00017,14.81615]
[1776985801547,37.33,78193.71,1.2,-0.76222,0.00017,14.80664]
[1776985803562,37.33,78189.03,1.2,-0.76302,0.00017,14.77815]
[1776985804570,37.33,78185.96,1.2,-0.76355,0.00017,14.75938]
[1776985806584,37.33,78181.27,1.2,-0.76436,0.00017,14.73064]
[1776985810612,37.33,78170.26,1.2,-0.76626,0.00017,14.6628]
[1776985811619,37.33,78163.04,1.2,-0.7675,0.00017,14.6183]
[1776985815647,37.33,78159.13,1.2,-0.76817,0.00017,14.59426]
[1776985820681,37.33,78156.46,1.2,-0.76861,0.00017,14.57801]
[1776985822103,37.33,78156.46,1.2,-0.76861,0.00017,14.57801]
[1776985822155,37.33,78156.46,1.2,-0.76861,0.00017,14.57801]
[1776985822271,37.33,78156.46,1.2,-0.76861,0.00017,14.57801]
[1776985827731,37.34,78155.12,1.2,-0.76883,0.00017,14.57019]
[1776985830752,37.34,78151.86,1.2,-0.76938,0.00017,14.55024]
[1776985832766,37.34,78154.74,1.2,-0.76894,0.00017,14.56248]
[1776985833772,37.34,78158.15,1.2,-0.76836,0.00017,14.58362]
[1776985836794,37.34,78161.8,1.2,-0.76773,0.00017,14.60629]
[1776985841829,37.34,78162.68,1.2,-0.76758,0.00017,14.61182]
[1776985844850,37.34,78159.4,1.2,-0.76814,0.00017,14.59165]
[1776985849885,37.34,78158.09,1.2,-0.76835,0.00017,14.58378]
[1776985852906,37.34,78154.9,1.2,-0.76889,0.00017,14.56425]
[1776985855931,37.34,78151.94,1.2,-0.76939,0.00017,14.54615]
[1776985857945,37.34,78147.68,1.2,-0.77011,0.00017,14.51992]
[1776985859959,37.34,78150.75,1.2,-0.76958,0.00017,14.53912]
[1776985864337,37.34,78150.86,1.2,-0.76956,0.00017,14.54004]
[1776985872044,37.35,78156.42,1.2,-0.76859,0.00017,14.57523]
[1776985877080,37.35,78155.31,1.2,-0.76877,0.00017,14.56866]
[1776985880705,37.35,78156.57,1.2,-0.76855,0.00017,14.5766]
[1776985886143,37.35,78157.86,1.2,-0.76832,0.00017,14.58479]
[1776985891178,37.35,78158.03,1.2,-0.76835,0.00017,14.58025]
[1776985896212,37.35,78157.49,1.2,-0.76843,0.00017,14.5771]
[1776985900241,37.35,78154.5,1.2,-0.76894,0.00017,14.5588]
[1776985905277,37.36,78155.85,1.2,-0.7687,0.00017,14.56744]
[1776985910312,37.36,78163.23,1.2,-0.76743,0.00017,14.61324]
[1776985915347,37.36,78164.34,1.2,-0.76724,0.00017,14.62006]
[1776985919375,37.36,78160.31,1.2,-0.76793,0.00017,14.59522]
[1776985924409,37.36,78158.63,1.2,-0.76821,0.00017,14.58506]
[1776985930452,37.36,78158.19,1.2,-0.76828,0.00017,14.58261]
[1776985935487,37.36,78157.94,1.2,-0.76832,0.00017,14.58128]
[1776985940522,37.36,78157.48,1.2,-0.76839,0.00017,14.57867]
[1776985948578,37.36,78157.09,1.2,-0.76845,0.00017,14.57664]
[1776985951599,37.36,78152.94,1.2,-0.76921,0.00017,14.54539]
[1776985952606,37.36,78148.01,1.2,-0.77004,0.00017,14.51497]
[1776985953613,37.36,78144.17,1.2,-0.77069,0.00017,14.4913]
[1776985954620,37.36,78140.19,1.2,-0.77137,0.00017,14.46663]
[1776985959654,37.37,78125.09,1.2,-0.77391,0.00017,14.37296]
[1776985960662,37.37,78115.8,1.2,-0.77547,0.00017,14.31499]
[1776985961672,37.37,78120.01,1.2,-0.77476,0.00017,14.34138]
[1776985964613,37.37,78118.49,1.2,-0.77501,0.00017,14.33202]
[1776985969727,37.37,78120.37,1.2,-0.77469,0.00017,14.34419]
[1776985974761,37.37,78120.07,1.2,-0.77473,0.00017,14.34264]
[1776985979797,37.37,78119.79,1.2,-0.77477,0.00017,14.34122]
[1776985984833,37.37,78121.84,1.2,-0.77441,0.00017,14.35434]
[1776985985840,37.37,78127.15,1.2,-0.77352,0.00017,14.3875]
[1776985990875,37.37,78129.11,1.2,-0.77318,0.00017,14.39977]
[1776985997924,37.37,78129.27,1.2,-0.77315,0.00017,14.40087]
[1776986002959,37.37,78131.31,1.2,-0.77281,0.00017,14.41361]
[1776986007994,37.37,78130.55,1.2,-0.77294,0.00017,14.40892]
[1776986014072,37.37,78130.24,1.2,-0.77305,0.00017,14.40127]
[1776986020078,37.37,78133.02,1.2,-0.77257,0.00017,14.41871]
[1776986025113,37.38,78131.7,1.2,-0.77279,0.00017,14.41056]
[1776986028134,37.38,78125.52,1.2,-0.77383,0.00017,14.37213]
[1776986033169,37.38,78125.86,1.2,-0.77377,0.00017,14.37452]
[1776986038203,37.38,78127.35,1.2,-0.77351,0.00017,14.38408]
[1776986043239,37.38,78126.9,1.2,-0.77358,0.00017,14.3815]
[1776986048275,37.38,78126.94,1.2,-0.77357,0.00017,14.38196]
[1776986053310,37.38,78126.29,1.2,-0.77367,0.00017,14.37814]
[1776986056331,37.38,78131.16,1.2,-0.77285,0.00017,14.40859]
[1776986061366,37.38,78130.51,1.2,-0.77295,0.00017,14.40461]
[1776986063380,37.38,78123.55,1.2,-0.77413,0.00017,14.3613]
[1776986068415,37.38,78122.13,1.2,-0.77436,0.00017,14.35274]
[1776986073451,37.38,78122.13,1.2,-0.77441,0.00017,14.34727]
[1776986079493,37.39,78122.18,1.2,-0.77439,0.00017,14.34805]
[1776986084527,37.39,78123.45,1.2,-0.77416,0.00017,14.35634]
[1776986089563,37.39,78123.12,1.2,-0.77421,0.00017,14.35463]
[1776986094598,37.39,78123.0,1.2,-0.77422,0.00017,14.35425]
[1776986099633,37.39,78120.67,1.2,-0.7746,0.00017,14.34013]
[1776986102654,37.39,78112.07,1.2,-0.77603,0.00017,14.28668]
[1776986103661,37.4,78104.31,1.2,-0.77733,0.00017,14.23825]
[1776986108308,37.4,78102.09,1.2,-0.77768,0.00017,14.22497]
[1776986108399,37.4,78103.18,1.2,-0.77749,0.00017,14.23222]
[1776986110311,37.4,78103.48,1.2,-0.77744,0.00017,14.2341]
[1776986110378,37.4,78103.98,1.2,-0.77734,0.00017,14.23763]
[1776986112723,37.4,78110.07,1.2,-0.77632,0.00017,14.2761]
[1776986113731,37.4,78114.97,1.2,-0.77549,0.00017,14.30679]
[1776986116752,37.4,78117.56,1.2,-0.77506,0.00017,14.323]
[1776986121787,37.4,78117.79,1.2,-0.77502,0.00017,14.32444]
[1776986122794,37.4,78121.92,1.2,-0.77432,0.00017,14.35029]
[1776986127830,37.41,78122.85,1.2,-0.77416,0.00017,14.35639]
[1776986130853,37.41,78114.69,1.2,-0.77552,0.00017,14.30567]
[1776986131860,37.41,78110.97,1.2,-0.7762,0.00017,14.27673]
[1776986132867,37.41,78106.95,1.2,-0.77687,0.00017,14.25171]
[1776986135888,37.41,78100.47,1.2,-0.77794,0.00017,14.2116]
[1776986140923,37.41,78100.02,1.2,-0.77799,0.00017,14.20976]
[1776986142937,37.42,78102.88,1.2,-0.7775,0.00017,14.22806]
[1776986143946,37.42,78105.44,1.2,-0.77707,0.00017,14.24426]
[1776986145366,37.42,78109.04,1.2,-0.77646,0.00017,14.26706]
[1776986147971,37.42,78111.92,1.2,-0.77597,0.00017,14.28527]
[1776986154016,37.42,78110.52,1.2,-0.77619,0.00017,14.27711]
[1776986156029,37.42,78107.64,1.2,-0.77667,0.00017,14.25932]
[1776986157037,37.42,78104.97,1.2,-0.77711,0.00017,14.24274]
[1776986160058,37.42,78107.83,1.2,-0.77662,0.00017,14.26107]
[1776986165093,37.43,78106.88,1.2,-0.77676,0.00017,14.25577]
[1776986165781,37.43,78106.88,1.2,-0.77676,0.00017,14.25577]
[1776986166251,37.43,78106.88,1.2,-0.77676,0.00017,14.25577]
[1776986166258,37.43,78095.0,1.2,-0.77874,0.00017,14.18145]
[1776986167106,37.43,78087.77,1.2,-0.77994,0.00017,14.13607]
[1776986169485,37.43,78088.23,1.2,-0.77986,0.00017,14.13909]
[1776986171135,37.43,78093.93,1.2,-0.77891,0.00017,14.17487]
[1776986176173,37.43,78094.31,1.2,-0.77885,0.00017,14.17724]
[1776986177415,37.43,78094.31,1.2,-0.77885,0.00017,14.17724]
[1776986177472,37.43,78094.31,1.2,-0.77885,0.00017,14.17724]
[1776986177529,37.43,78094.31,1.2,-0.77885,0.00017,14.17724]
[1776986177631,37.43,78093.73,1.2,-0.77894,0.00017,14.17358]
[1776986180201,37.43,78090.26,1.2,-0.77952,0.00017,14.15178]
[1776986185237,37.43,78093.49,1.2,-0.77898,0.00017,14.17214]
[1776986187994,37.43,78092.04,1.2,-0.77922,0.00017,14.16302]
[1776986188026,37.43,78092.04,1.2,-0.77922,0.00017,14.16302]
[1776986188034,37.43,78092.04,1.2,-0.77922,0.00017,14.16302]
[1776986188095,37.43,78092.04,1.2,-0.77922,0.00017,14.16302]
[1776986190356,37.43,78092.32,1.2,-0.77918,0.00017,14.16476]
[1776986190536,37.43,78092.32,1.2,-0.77918,0.00017,14.16476]
[1776986190626,37.43,78090.35,1.2,-0.77951,0.00017,14.15234]
[1776986196314,37.43,78090.68,1.2,-0.77951,0.00017,14.14856]
[1776986201349,37.43,78087.4,1.2,-0.78006,0.00017,14.12787]
[1776986203937,37.43,78086.9,1.2,-0.78014,0.00017,14.12475]
[1776986203985,37.43,78086.9,1.2,-0.78014,0.00017,14.12475]
[1776986204024,37.43,78086.9,1.2,-0.78014,0.00017,14.12475]
[1776986204370,37.43,78086.99,1.2,-0.78012,0.00017,14.12533]
[1776986210412,37.43,78084.93,1.2,-0.78048,0.00017,14.11185]
[1776986211992,37.43,78084.93,1.2,-0.78048,0.00017,14.11185]
[1776986212025,37.43,78084.93,1.2,-0.78048,0.00017,14.11185]
[1776986212036,37.43,78084.93,1.2,-0.78048,0.00017,14.11185]
[1776986212426,37.42,78082.61,1.2,-0.78087,0.00017,14.09704]
[1776986212917,37.42,78082.61,1.2,-0.78087,0.00017,14.09704]
[1776986213031,37.42,78082.61,1.2,-0.78087,0.00017,14.09704]
[1776986213433,37.42,78077.24,1.2,-0.78176,0.00017,14.06306]
[1776986218468,37.42,78074.94,1.2,-0.78215,0.00016,14.04816]
[1776986221693,37.42,78074.99,1.2,-0.78215,0.00016,14.04832]
[1776986221741,37.42,78074.99,1.2,-0.78215,0.00016,14.04832]
[1776986221777,37.42,78074.99,1.2,-0.78215,0.00016,14.04832]
[1776986221735,37.42,78075.09,1.2,-0.78213,0.00016,14.04888]
[1776986221843,37.42,78075.09,1.2,-0.78213,0.00016,14.04888]
[1776986225517,37.42,78071.4,1.2,-0.78275,0.00016,14.02529]
[1776986226032,37.42,78071.4,1.2,-0.78275,0.00016,14.02529]
[1776986226525,37.42,78065.28,1.2,-0.78376,0.00016,13.98646]
[1776986228539,37.42,78068.53,1.2,-0.78323,0.00016,14.00688]
[1776986229773,37.42,78068.53,1.2,-0.78323,0.00016,14.00688]
[1776986231560,37.42,78063.49,1.2,-0.78406,0.00016,13.97467]
[1776986236595,37.42,78061.53,1.2,-0.78437,0.00016,13.96264]
[1776986241630,37.42,78067.03,1.2,-0.78346,0.00016,13.99781]
[1776986245658,37.42,78073.21,1.2,-0.78244,0.00016,14.03699]
[1776986246667,37.42,78077.45,1.2,-0.78174,0.00017,14.06375]
[1776986248679,37.42,78083.88,1.2,-0.78068,0.00017,14.1043]
[1776986251700,37.42,78087.2,1.2,-0.78019,0.00017,14.11941]
[1776986252970,37.42,78087.06,1.2,-0.78021,0.00017,14.11855]
[1776986253022,37.42,78087.06,1.2,-0.78021,0.00017,14.11855]
[1776986253271,37.42,78087.06,1.2,-0.78021,0.00017,14.11855]
[1776986253714,37.42,78086.52,1.2,-0.7803,0.00017,14.11517]
[1776986258749,37.42,78089.6,1.2,-0.77979,0.00017,14.13459]
[1776986262777,37.42,78096.51,1.2,-0.77864,0.00017,14.17804]
[1776986263784,37.42,78099.89,1.2,-0.77808,0.00017,14.19921]
[1776986268819,37.42,78101.82,1.2,-0.77776,0.00017,14.21108]
[1776986273854,37.42,78100.93,1.2,-0.77792,0.00017,14.20524]
[1776986277973,37.42,78101.59,1.2,-0.77781,0.00017,14.20919]
[1776986278025,37.42,78101.59,1.2,-0.77781,0.00017,14.20919]
[1776986278269,37.42,78101.59,1.2,-0.77781,0.00017,14.20919]
[1776986278335,37.42,78101.22,1.2,-0.77788,0.00017,14.20681]
[1776986280903,37.42,78097.7,1.2,-0.77847,0.00017,14.18455]
[1776986284931,37.42,78085.82,1.2,-0.78045,0.00017,14.10971]
[1776986285938,37.42,78075.77,1.2,-0.78211,0.00016,14.0464]
[1776986286945,37.42,78074.72,1.2,-0.78228,0.00016,14.03988]
[1776986291979,37.42,78073.52,1.2,-0.78247,0.00016,14.03255]
[1776986295848,37.42,78073.34,1.2,-0.78249,0.00016,14.03151]
[1776986295898,37.42,78073.5,1.2,-0.78247,0.00016,14.03257]
[1776986296021,37.42,78073.5,1.2,-0.78247,0.00016,14.03257]
[1776986296123,37.42,78073.39,1.2,-0.78248,0.00016,14.03193]
[1776986301043,37.42,78077.23,1.2,-0.78184,0.00017,14.05654]
[1776986303797,37.42,78077.21,1.2,-0.78184,0.00017,14.05649]
[1776986303850,37.42,78077.21,1.2,-0.78184,0.00017,14.05649]
[1776986304019,37.42,78077.53,1.2,-0.78179,0.00017,14.05858]
[1776986304063,37.42,78077.19,1.2,-0.78184,0.00017,14.05651]
[1776986309099,37.42,78077.94,1.2,-0.78171,0.00017,14.0616]
[1776986314134,37.42,78077.9,1.2,-0.78176,0.00017,14.05587]
[1776986319000,37.43,78077.12,1.2,-0.78189,0.00017,14.05107]
[1776986319022,37.43,78077.12,1.2,-0.78189,0.00017,14.05107]
[1776986319052,37.43,78077.12,1.2,-0.78189,0.00017,14.05107]
[1776986319173,37.43,78077.31,1.2,-0.78186,0.00017,14.05225]
[1776986323780,37.43,78077.39,1.2,-0.78185,0.00017,14.05273]
[1776986323832,37.43,78077.39,1.2,-0.78185,0.00017,14.05273]
[1776986323876,37.43,78076.91,1.2,-0.78193,0.00017,14.04966]
[1776986324025,37.43,78076.91,1.2,-0.78193,0.00017,14.04966]
[1776986329241,37.43,78076.92,1.2,-0.78193,0.00017,14.04971]
[1776986332505,37.43,78076.93,1.2,-0.78192,0.00017,14.04977]
[1776986332523,37.43,78076.93,1.2,-0.78192,0.00017,14.04977]
[1776986332557,37.43,78076.93,1.2,-0.78192,0.00017,14.04977]
[1776986332606,37.43,78076.91,1.2,-0.78193,0.00017,14.04964]
[1776986333975,37.43,78076.91,1.2,-0.78193,0.00017,14.04964]
[1776986334019,37.43,78076.91,1.2,-0.78193,0.00017,14.04964]
[1776986334076,37.43,78076.91,1.2,-0.78193,0.00017,14.04964]
[1776986339312,37.43,78076.92,1.2,-0.78193,0.00017,14.0497]
[1776986344231,37.42,78078.98,1.2,-0.78159,0.00017,14.06268]
[1776986344280,37.42,78078.98,1.2,-0.78159,0.00017,14.06268]
[1776986344522,37.42,78078.98,1.2,-0.78159,0.00017,14.06268]
[1776986344623,37.42,78078.93,1.2,-0.78159,0.00017,14.06233]
[1776986350389,37.42,78077.35,1.2,-0.78186,0.00017,14.05236]
[1776986352971,37.42,78077.55,1.2,-0.78182,0.00017,14.05362]
[1776986353024,37.42,78077.55,1.2,-0.78182,0.00017,14.05362]
[1776986353085,37.42,78077.55,1.2,-0.78182,0.00017,14.05362]
[1776986353613,37.42,78077.55,1.2,-0.78182,0.00017,14.05362]
[1776986353793,37.42,78077.55,1.2,-0.78182,0.00017,14.05362]
[1776986353872,37.42,78079.85,1.2,-0.78144,0.00017,14.06812]
[1776986356431,37.42,78083.11,1.2,-0.78091,0.00017,14.08862]
[1776986359396,37.42,78085.21,1.2,-0.78056,0.00017,14.10193]
[1776986359443,37.42,78085.21,1.2,-0.78056,0.00017,14.10193]
[1776986359522,37.42,78085.21,1.2,-0.78056,0.00017,14.10193]
[1776986359597,37.43,78087.08,1.2,-0.78024,0.00017,14.11375]
[1776986362474,37.43,78090.75,1.2,-0.77963,0.00017,14.13685]
[1776986367591,37.43,78091.05,1.2,-0.77959,0.00017,14.13872]
[1776986367637,37.43,78091.05,1.2,-0.77959,0.00017,14.13872]
[1776986367775,37.43,78091.05,1.2,-0.77959,0.00017,14.13872]
[1776986367873,37.43,78091.27,1.2,-0.77955,0.00017,14.1401]
[1776986373590,37.43,78091.59,1.2,-0.77955,0.00017,14.13634]
[1776986378627,37.43,78091.32,1.2,-0.7796,0.00017,14.13477]
[1776986380350,37.43,78091.54,1.2,-0.77956,0.00017,14.13618]
[1776986380395,37.43,78091.54,1.2,-0.77956,0.00017,14.13618]
[1776986380525,37.43,78091.54,1.2,-0.77956,0.00017,14.13618]
[1776986380641,37.43,78091.3,1.2,-0.7796,0.00017,14.1347]
[1776986385676,37.43,78091.54,1.2,-0.77955,0.00017,14.13639]
[1776986387690,37.43,78106.21,1.2,-0.77711,0.00017,14.22851]
[1776986388697,37.43,78113.29,1.2,-0.77592,0.00017,14.27276]
[1776986393352,37.43,78111.88,1.2,-0.77616,0.00017,14.26406]
[1776986393500,37.43,78111.88,1.2,-0.77616,0.00017,14.26406]
[1776986393526,37.43,78111.88,1.2,-0.77616,0.00017,14.26406]
[1776986393735,37.43,78112.1,1.2,-0.77612,0.00017,14.26546]
[1776986397763,37.43,78108.29,1.2,-0.77675,0.00017,14.24174]
[1776986402798,37.43,78102.09,1.2,-0.77779,0.00017,14.20282]
[1776986403805,37.43,78095.84,1.2,-0.77883,0.00017,14.16361]
[1776986404188,37.43,78095.84,1.2,-0.77883,0.00017,14.16361]
[1776986404234,37.43,78095.84,1.2,-0.77883,0.00017,14.16361]
[1776986404276,37.43,78095.84,1.2,-0.77883,0.00017,14.16361]
[1776986404812,37.43,78095.37,1.2,-0.77891,0.00017,14.16069]
[1776986409847,37.43,78095.05,1.2,-0.77896,0.00017,14.15884]
[1776986414882,37.43,78093.42,1.2,-0.77923,0.00017,14.14855]
[1776986415173,37.43,78093.42,1.2,-0.77923,0.00017,14.14855]
[1776986415272,37.43,78093.42,1.2,-0.77923,0.00017,14.14855]
[1776986415331,37.43,78093.42,1.2,-0.77923,0.00017,14.14855]
[1776986415523,37.43,78093.42,1.2,-0.77923,0.00017,14.14855]
[1776986415621,37.43,78093.42,1.2,-0.77923,0.00017,14.14854]
[1776986416938,37.43,78093.42,1.2,-0.77923,0.00017,14.14854]
[1776986416982,37.43,78106.18,1.2,-0.77711,0.00017,14.22855]
[1776986417904,37.43,78121.66,1.2,-0.77451,0.00017,14.32521]
[1776986418911,37.43,78122.41,1.2,-0.77438,0.00017,14.3299]
[1776986419920,37.43,78121.42,1.2,-0.77455,0.00017,14.32365]
[1776986420506,37.43,78121.42,1.2,-0.77455,0.00017,14.32365]
[1776986422092,37.43,78121.5,1.2,-0.77454,0.00017,14.3241]
[1776986422213,37.43,78121.5,1.2,-0.77454,0.00017,14.3241]
[1776986422277,37.43,78121.5,1.2,-0.77454,0.00017,14.3241]
[1776986422941,37.43,78121.52,1.2,-0.77454,0.00017,14.32427]
[1776986425962,37.43,78116.21,1.2,-0.77542,0.00017,14.29129]
[1776986430998,37.43,78116.87,1.2,-0.7753,0.00017,14.29581]
[1776986434740,37.43,78117.94,1.2,-0.77518,0.00017,14.29685]
[1776986434783,37.43,78117.94,1.2,-0.77518,0.00017,14.29685]
[1776986434792,37.43,78117.94,1.2,-0.77518,0.00017,14.29685]
[1776986435027,37.43,78118.83,1.2,-0.77503,0.00017,14.3024]
[1776986435887,37.43,78118.83,1.2,-0.77503,0.00017,14.3024]
[1776986436041,37.43,78118.83,1.2,-0.77503,0.00017,14.3024]
[1776986435972,37.43,78118.83,1.2,-0.77503,0.00017,14.3024]
[1776986441075,37.43,78121.61,1.2,-0.77456,0.00017,14.31964]
[1776986443089,37.43,78125.49,1.2,-0.77391,0.00017,14.34376]
[1776986444096,37.43,78132.52,1.2,-0.77272,0.00017,14.38752]
[1776986445103,37.43,78135.59,1.2,-0.7722,0.00017,14.4066]
[1776986446110,37.43,78137.37,1.2,-0.77191,0.00017,14.41758]
[1776986447872,37.43,78137.37,1.2,-0.77191,0.00017,14.41758]
[1776986447924,37.43,78137.37,1.2,-0.77191,0.00017,14.41758]
[1776986448024,37.43,78137.37,1.2,-0.77191,0.00017,14.41758]
[1776986447983,37.43,78138.02,1.2,-0.7718,0.00017,14.42156]
[1776986453159,37.43,78135.75,1.2,-0.77219,0.00017,14.4072]
[1776986458195,37.43,78136.0,1.2,-0.77215,0.00017,14.4086]
[1776986460210,37.43,78131.59,1.2,-0.7729,0.00017,14.38115]
[1776986463030,37.43,78131.16,1.2,-0.77297,0.00017,14.37848]
[1776986463070,37.43,78131.49,1.2,-0.77291,0.00017,14.38054]
[1776986463279,37.43,78131.49,1.2,-0.77291,0.00017,14.38054]
[1776986463380,37.43,78131.22,1.2,-0.77296,0.00017,14.37886]
[1776986466252,37.43,78135.15,1.2,-0.7723,0.00017,14.40325]
[1776986468800,37.43,78136.42,1.2,-0.77208,0.00017,14.4111]
[1776986468841,37.43,78136.42,1.2,-0.77208,0.00017,14.4111]
[1776986469023,37.43,78136.42,1.2,-0.77208,0.00017,14.4111]
[1776986468873,37.43,78137.22,1.2,-0.77195,0.00017,14.41603]
[1776986470279,37.43,78140.88,1.2,-0.77133,0.00017,14.43863]
[1776986475665,37.43,78140.3,1.2,-0.77144,0.00017,14.43478]
[1776986475719,37.43,78140.3,1.2,-0.77144,0.00017,14.43478]
[1776986475772,37.43,78140.3,1.2,-0.77144,0.00017,14.43478]
[1776986475871,37.43,78141.18,1.2,-0.77129,0.00017,14.44023]
[1776986482054,37.43,78142.07,1.2,-0.77114,0.00017,14.44569]
[1776986482107,37.43,78141.78,1.2,-0.77119,0.00017,14.44389]
[1776986482273,37.43,78141.78,1.2,-0.77119,0.00017,14.44389]
[1776986482365,37.43,78142.14,1.2,-0.77113,0.00017,14.44611]
[1776986485385,37.43,78145.28,1.2,-0.77059,0.00017,14.46551]
[1776986487441,37.43,78145.87,1.2,-0.77049,0.00017,14.46913]
[1776986487491,37.43,78145.87,1.2,-0.77049,0.00017,14.46913]
[1776986487529,37.43,78145.87,1.2,-0.77049,0.00017,14.46913]
[1776986487592,37.43,78147.64,1.2,-0.77019,0.00017,14.48005]
[1776986493442,37.42,78149.17,1.2,-0.77,0.00017,14.48346]
[1776986497485,37.42,78149.15,1.2,-0.77001,0.00017,14.48321]
[1776986497521,37.42,78149.15,1.2,-0.77001,0.00017,14.48321]
[1776986497522,37.42,78149.15,1.2,-0.77001,0.00017,14.48321]
[1776986497586,37.42,78147.73,1.2,-0.77025,0.00017,14.47439]
[1776986498477,37.42,78136.43,1.2,-0.77217,0.00017,14.4043]
[1776986499484,37.42,78130.1,1.2,-0.77324,0.00017,14.36496]
[1776986503666,37.42,78130.01,1.2,-0.77325,0.00017,14.36446]
[1776986503718,37.42,78130.01,1.2,-0.77325,0.00017,14.36446]
[1776986503771,37.42,78130.01,1.2,-0.77325,0.00017,14.36446]
[1776986503872,37.42,78129.81,1.2,-0.77329,0.00017,14.36326]
[1776986510561,37.42,78130.9,1.2,-0.7731,0.00017,14.37013]
[1776986515595,37.42,78130.08,1.2,-0.77324,0.00017,14.36505]
[1776986516852,37.42,78130.08,1.2,-0.77324,0.00017,14.36505]
[1776986516904,37.42,78130.08,1.2,-0.77324,0.00017,14.36505]
[1776986517022,37.42,78130.08,1.2,-0.77324,0.00017,14.36505]
[1776986516954,37.42,78128.47,1.2,-0.77351,0.00017,14.35504]
[1776986517610,37.42,78128.37,1.2,-0.77353,0.00017,14.35444]
[1776986522645,37.42,78129.45,1.2,-0.77334,0.00017,14.36116]
[1776986525361,37.42,78129.42,1.2,-0.77335,0.00017,14.36098]
[1776986525409,37.42,78129.42,1.2,-0.77335,0.00017,14.36098]
[1776986525528,37.42,78129.42,1.2,-0.77335,0.00017,14.36098]
[1776986525666,37.42,78130.12,1.2,-0.77323,0.00017,14.36534]
[1776986530701,37.42,78130.78,1.2,-0.77312,0.00017,14.36947]
[1776986535736,37.42,78129.19,1.2,-0.77338,0.00017,14.35965]
[1776986541780,37.43,78129.32,1.2,-0.77336,0.00017,14.36059]
[1776986546813,37.43,78129.41,1.2,-0.77334,0.00017,14.36127]
[1776986550905,37.43,78126.59,1.2,-0.77381,0.00017,14.34388]
[1776986553926,37.43,78130.82,1.2,-0.77315,0.00017,14.36453]
[1776986555940,37.43,78134.58,1.2,-0.77252,0.00017,14.38793]
[1776986556947,37.43,78137.48,1.2,-0.77203,0.00017,14.40592]
[1776986561982,37.43,78137.47,1.2,-0.77203,0.00017,14.4057]
[1776986567018,37.43,78138.78,1.2,-0.77182,0.00017,14.41366]
[1776986570039,37.42,78142.12,1.2,-0.77125,0.00017,14.43422]
[1776986575074,37.42,78144.65,1.2,-0.77083,0.00017,14.44952]
[1776986578150,37.42,78144.47,1.2,-0.77087,0.00017,14.44831]
[1776986578202,37.42,78144.47,1.2,-0.77087,0.00017,14.44831]
[1776986578206,37.42,78145.12,1.2,-0.77076,0.00017,14.45214]
[1776986578269,37.42,78145.12,1.2,-0.77076,0.00017,14.45214]
[1776986579102,37.42,78146.08,1.2,-0.7706,0.00017,14.45798]
[1776986584138,37.42,78147.12,1.2,-0.77044,0.00017,14.46381]
[1776986589173,37.42,78147.79,1.2,-0.77035,0.00017,14.46732]
[1776986591187,37.41,78152.02,1.2,-0.76963,0.00017,14.49321]
[1776986593201,37.41,78155.08,1.2,-0.76912,0.00017,14.51189]
[1776986598236,37.41,78154.39,1.2,-0.76925,0.00017,14.50716]
[1776986599740,37.41,78155.32,1.2,-0.7691,0.00017,14.51272]
[1776986605285,37.41,78157.92,1.2,-0.76867,0.00017,14.52824]
[1776986609313,37.41,78163.58,1.2,-0.76771,0.00017,14.56279]
[1776986612334,37.41,78171.35,1.2,-0.76644,0.00017,14.60469]
[1776986619383,37.41,78171.71,1.2,-0.76638,0.00017,14.60667]
[1776986623410,37.4,78160.56,1.2,-0.7683,0.00017,14.53784]
[1776986624418,37.4,78156.52,1.2,-0.76899,0.00017,14.51284]
[1776986629452,37.4,78157.92,1.2,-0.76877,0.00017,14.52111]
[1776986634488,37.4,78158.11,1.2,-0.76874,0.00017,14.52185]
[1776986639494,37.4,78157.25,1.2,-0.7689,0.00017,14.51618]
[1776986645569,37.4,78156.32,1.2,-0.76908,0.00017,14.50981]
[1776986650604,37.39,78158.25,1.2,-0.76876,0.00017,14.52123]
[1776986656646,37.39,78158.6,1.2,-0.76872,0.00017,14.52271]
[1776986662687,37.39,78158.26,1.2,-0.7688,0.00017,14.51992]
[1776986668265,37.38,78158.3,1.2,-0.76881,0.00017,14.51969]
[1776986673765,37.38,78158.32,1.2,-0.76889,0.00017,14.51317]
[1776986678801,37.38,78158.45,1.2,-0.76888,0.00017,14.51338]
[1776986683836,37.38,78158.03,1.2,-0.76897,0.00017,14.51019]
[1776986689878,37.37,78157.74,1.2,-0.76904,0.00017,14.5077]
[1776986694913,37.37,78158.67,1.2,-0.7689,0.00017,14.51286]
[1776986700293,37.37,78158.87,1.2,-0.76888,0.00017,14.51359]
[1776986710018,37.36,78159.15,1.2,-0.76887,0.00017,14.51389]
[1776986715054,37.36,78157.29,1.2,-0.76921,0.00017,14.50179]
[1776986716061,37.36,78152.89,1.2,-0.76996,0.00017,14.47446]
[1776986721096,37.36,78153.33,1.2,-0.7699,0.00017,14.4768]
[1776986723110,37.35,78156.86,1.2,-0.7693,0.00017,14.49848]
[1776986728144,37.35,78156.65,1.2,-0.76935,0.00017,14.49669]
[1776986734187,37.35,78156.17,1.2,-0.76951,0.00017,14.48737]
[1776986735194,37.35,78153.01,1.2,-0.77005,0.00017,14.46772]
[1776986740228,37.35,78152.03,1.2,-0.77022,0.00017,14.46134]
[1776986745264,37.35,78151.78,1.2,-0.77027,0.00017,14.4595]
[1776986750299,37.35,78152.08,1.2,-0.77023,0.00017,14.46107]
[1776986755334,37.34,78151.91,1.2,-0.77027,0.00017,14.45973]
[1776986760368,37.34,78151.4,1.2,-0.77036,0.00017,14.45628]
[1776986762383,37.34,78155.43,1.2,-0.76968,0.00017,14.48113]
[1776986767418,37.34,78151.76,1.2,-0.77032,0.00017,14.45793]
[1776986770440,37.34,78144.96,1.2,-0.77148,0.00017,14.41564]
[1776986771446,37.34,78137.79,1.2,-0.7727,0.00017,14.3709]
[1776986775474,37.34,78135.0,1.2,-0.77318,0.00017,14.35332]
[1776986780508,37.34,78134.83,1.2,-0.77321,0.00017,14.35208]
[1776986782615,37.34,78134.93,1.2,-0.7732,0.00017,14.35267]
[1776986788564,37.34,78134.17,1.2,-0.77333,0.00017,14.34771]
[1776986793600,37.34,78134.25,1.2,-0.77338,0.00017,14.34227]
[1776986797628,37.33,78130.98,1.2,-0.77394,0.00017,14.32182]
[1776986802663,37.33,78130.36,1.2,-0.77404,0.00017,14.31795]
[1776986813739,37.33,78131.53,1.2,-0.77385,0.00017,14.32525]
[1776986818775,37.33,78131.22,1.2,-0.7739,0.00017,14.32331]
[1776986820789,37.33,78128.03,1.2,-0.77444,0.00017,14.3034]
[1776986825824,37.34,78128.13,1.2,-0.77442,0.00017,14.30414]
[1776986830859,37.34,78127.99,1.2,-0.77444,0.00017,14.3034]
[1776986834886,37.34,78131.65,1.2,-0.77382,0.00017,14.32634]
[1776986839922,37.34,78133.98,1.2,-0.77342,0.00017,14.34088]
[1776986844957,37.34,78133.71,1.2,-0.77347,0.00017,14.33919]
[1776986849992,37.34,78136.17,1.2,-0.77306,0.00017,14.35424]
[1776986856034,37.33,78137.88,1.2,-0.77285,0.00017,14.3582]
[1776986859055,37.33,78140.67,1.2,-0.77239,0.00017,14.37513]
[1776986862076,37.33,78144.22,1.2,-0.77179,0.00017,14.3972]
[1776986863083,37.33,78146.95,1.2,-0.77132,0.00017,14.41419]
[1776986869125,37.33,78147.18,1.2,-0.77128,0.00017,14.41567]
[1776986870902,37.33,78147.47,1.2,-0.77123,0.00017,14.41747]
[1776986874160,37.33,78151.92,1.2,-0.77047,0.00017,14.44508]
[1776986876174,37.33,78156.2,1.2,-0.76975,0.00017,14.47153]
[1776986877181,37.33,78161.05,1.2,-0.76892,0.00017,14.50149]
[1776986878188,37.33,78165.15,1.2,-0.76822,0.00017,14.52673]
[1776986882216,37.33,78169.74,1.2,-0.76744,0.00017,14.5546]
[1776986885237,37.33,78172.89,1.2,-0.7669,0.00017,14.5741]
[1776986890272,37.33,78173.73,1.2,-0.76675,0.00017,14.57947]
[1776986895538,37.33,78173.58,1.2,-0.76677,0.00017,14.57863]
[1776986906383,37.33,78174.68,1.2,-0.76656,0.00017,14.58601]
[1776986911419,37.33,78172.54,1.2,-0.76698,0.00017,14.56737]
[1776986912426,37.33,78168.71,1.2,-0.76764,0.00017,14.54384]
[1776986917460,37.34,78160.23,1.2,-0.76908,0.00017,14.49199]
[1776986918468,37.34,78157.21,1.2,-0.76959,0.00017,14.47338]
[1776986920482,37.34,78157.78,1.2,-0.76949,0.00017,14.47716]
[1776986921489,37.34,78154.79,1.2,-0.77,0.00017,14.45878]
[1776986926530,37.34,78154.53,1.2,-0.77002,0.00017,14.4579]
[1776986931565,37.34,78157.06,1.2,-0.76957,0.00017,14.47429]
[1776986936605,37.35,78156.53,1.2,-0.76964,0.00017,14.47178]
[1776986941634,37.35,78155.44,1.2,-0.7698,0.00017,14.4657]
[1776986943648,37.35,78159.22,1.2,-0.76915,0.00017,14.48934]
[1776986948683,37.35,78158.86,1.2,-0.7692,0.00017,14.48763]
[1776986953718,37.36,78160.89,1.2,-0.76883,0.00017,14.50068]
[1776986958754,37.36,78165.32,1.2,-0.76806,0.00017,14.52846]
[1776986959761,37.36,78168.39,1.2,-0.76753,0.00017,14.54744]
[1776986963789,37.36,78171.49,1.2,-0.767,0.00017,14.56668]
[1776986968824,37.36,78172.7,1.2,-0.76679,0.00017,14.57423]
[1776986973859,37.36,78170.45,1.2,-0.76723,0.00017,14.55471]
[1776986975874,37.36,78165.38,1.2,-0.7681,0.00017,14.52356]
[1776986980910,37.36,78164.15,1.2,-0.7683,0.00017,14.51635]
[1776986981916,37.36,78160.16,1.2,-0.76898,0.00017,14.4918]
[1776986983931,37.36,78156.76,1.2,-0.76955,0.00017,14.471]
[1776986986402,37.36,78156.76,1.2,-0.76955,0.00017,14.471]
[1776986986445,37.37,78156.76,1.2,-0.76955,0.00017,14.47125]
[1776986989808,37.37,78157.92,1.2,-0.76934,0.00017,14.47877]
[1776986989973,37.37,78158.21,1.2,-0.76928,0.00017,14.48068]
[1776986995008,37.37,78159.51,1.2,-0.76905,0.00017,14.48924]
[1776987000045,37.37,78162.94,1.2,-0.76845,0.00017,14.51087]
[1776987001051,37.37,78167.2,1.2,-0.76771,0.00017,14.53721]
[1776987004072,37.37,78170.08,1.2,-0.76722,0.00017,14.55504]
[1776987008100,37.37,78173.8,1.2,-0.76657,0.00017,14.57802]
[1776987014141,37.37,78172.99,1.2,-0.76671,0.00017,14.57307]
[1776987019177,37.37,78172.68,1.2,-0.76676,0.00017,14.57127]
[1776987023205,37.37,78180.98,1.2,-0.76533,0.00017,14.62232]
[1776987024212,37.37,78185.18,1.2,-0.76461,0.00017,14.64807]
[1776987026226,37.37,78189.6,1.2,-0.76384,0.00017,14.67522]
[1776987031261,37.38,78194.85,1.2,-0.76297,0.00017,14.70209]
[1776987032268,37.38,78198.01,1.2,-0.76242,0.00017,14.72144]
[1776987037303,37.38,78202.3,1.2,-0.76167,0.00017,14.74779]
[1776987042338,37.38,78202.38,1.2,-0.76165,0.00017,14.74835]
[1776987045359,37.38,78197.88,1.2,-0.76243,0.00017,14.72095]
[1776987050394,37.38,78196.33,1.2,-0.7627,0.00017,14.71164]
[1776987055429,37.38,78196.01,1.2,-0.76275,0.00017,14.70979]
[1776987060464,37.38,78196.48,1.2,-0.76267,0.00017,14.7127]
[1776987065499,37.38,78196.48,1.2,-0.76267,0.00017,14.71271]
[1776987068520,37.38,78200.54,1.2,-0.76196,0.00017,14.73744]
[1776987071541,37.38,78196.8,1.2,-0.76262,0.00017,14.71423]
[1776987076576,37.38,78194.9,1.2,-0.76297,0.00017,14.70205]
[1776987081611,37.37,78193.26,1.2,-0.76327,0.00017,14.69156]
[1776987085639,37.37,78186.2,1.2,-0.7645,0.00017,14.64807]
[1776987086646,37.37,78180.11,1.2,-0.76556,0.00017,14.61068]
[1776987088660,37.37,78180.51,1.2,-0.76549,0.00017,14.61311]
[1776987093695,37.37,78180.5,1.2,-0.76555,0.00017,14.60733]
[1776987100745,37.37,78180.63,1.2,-0.76551,0.00017,14.60855]
[1776987105780,37.37,78180.51,1.2,-0.76553,0.00017,14.60774]
[1776987110815,37.38,78180.42,1.2,-0.76554,0.00017,14.60756]
[1776987115850,37.38,78180.89,1.2,-0.76544,0.00017,14.61099]
[1776987118871,37.38,78184.15,1.2,-0.76487,0.00017,14.63123]
[1776987120885,37.38,78189.63,1.2,-0.76392,0.00017,14.66488]
[1776987125919,37.38,78191.67,1.2,-0.76356,0.00017,14.67744]
[1776987130956,37.38,78190.4,1.2,-0.76378,0.00017,14.66978]
[1776987131963,37.38,78186.39,1.2,-0.76448,0.00017,14.64525]
[1776987136998,37.38,78185.0,1.2,-0.76471,0.00017,14.63683]
[1776987142033,37.38,78185.1,1.2,-0.76469,0.00017,14.63777]
[1776987148074,37.38,78185.34,1.2,-0.76464,0.00017,14.63941]
[1776987153110,37.38,78184.16,1.2,-0.7649,0.00017,14.62661]
[1776987158145,37.39,78183.18,1.2,-0.76506,0.00017,14.62097]
[1776987161166,37.39,78180.21,1.2,-0.76556,0.00017,14.60303]
[1776987166200,37.39,78182.24,1.2,-0.7652,0.00017,14.61595]
[1776987173250,37.39,78181.1,1.2,-0.76537,0.00017,14.60961]
[1776987179292,37.4,78180.96,1.2,-0.76538,0.00017,14.60935]
[1776987185336,37.4,78180.4,1.2,-0.76546,0.00017,14.60653]
[1776987190371,37.4,78180.51,1.2,-0.76543,0.00017,14.60771]
[1776987193392,37.4,78167.59,1.2,-0.76764,0.00017,14.52861]
[1776987194830,37.4,78163.01,1.2,-0.76842,0.00017,14.50053]
[1776987198427,37.4,78157.56,1.2,-0.76934,0.00017,14.46746]
[1776987203462,37.41,78156.71,1.2,-0.76947,0.00017,14.46263]
[1776987208497,37.41,78157.34,1.2,-0.76935,0.00017,14.46696]
[1776987213532,37.41,78159.63,1.2,-0.76901,0.00017,14.47576]
[1776987218567,37.41,78158.6,1.2,-0.76917,0.00017,14.46984]
[1776987223602,37.42,78157.82,1.2,-0.76929,0.00017,14.4655]
[1776987228636,37.42,78161.39,1.2,-0.76867,0.00017,14.48803]
[1776987233672,37.42,78160.6,1.2,-0.76879,0.00017,14.48355]
[1776987238707,37.42,78161.47,1.2,-0.76863,0.00017,14.48936]
[1776987242735,37.42,78165.69,1.2,-0.7679,0.00017,14.5157]
[1776987245756,37.42,78170.92,1.2,-0.76699,0.00017,14.54805]
[1776987246763,37.42,78173.77,1.2,-0.7665,0.00017,14.5656]
[1776987248777,37.42,78176.47,1.2,-0.76604,0.00017,14.5822]
[1776987251798,37.42,78179.7,1.2,-0.76548,0.00017,14.60195]
[1776987256833,37.42,78178.26,1.2,-0.76573,0.00017,14.593]
[1776987261868,37.42,78177.58,1.2,-0.76585,0.00017,14.58874]
[1776987266902,37.42,78178.35,1.2,-0.76572,0.00017,14.59339]
[1776987271939,37.42,78178.88,1.2,-0.76569,0.00017,14.59087]
[1776987276973,37.42,78180.53,1.2,-0.7654,0.00017,14.60119]
[1776987280208,37.42,78183.12,1.2,-0.76495,0.00017,14.61711]
[1776987280254,37.42,78183.12,1.2,-0.76495,0.00017,14.61711]
[1776987280332,37.42,78183.5,1.2,-0.76488,0.00017,14.61945]
[1776987281683,37.42,78183.5,1.2,-0.76488,0.00017,14.61945]
[1776987281735,37.42,78183.5,1.2,-0.76488,0.00017,14.61945]
[1776987281769,37.42,78187.81,1.2,-0.76414,0.00017,14.64586]
[1776987285404,37.43,78188.55,1.2,-0.764,0.00017,14.6508]
[1776987287148,37.43,78188.59,1.2,-0.76398,0.00017,14.65133]
[1776987287713,37.43,78189.3,1.2,-0.76385,0.00017,14.6558]
[1776987288224,37.43,78189.3,1.2,-0.76385,0.00017,14.6558]
[1776987288233,37.43,78189.3,1.2,-0.76385,0.00017,14.6558]
[1776987288270,37.43,78189.3,1.2,-0.76385,0.00017,14.6558]
[1776987292061,37.43,78189.87,1.2,-0.76374,0.00017,14.65979]
[1776987292113,37.43,78189.87,1.2,-0.76374,0.00017,14.65979]
[1776987292271,37.43,78189.87,1.2,-0.76374,0.00017,14.65979]
[1776987295757,37.43,78189.55,1.2,-0.76378,0.00017,14.65821]
[1776987295784,37.43,78189.55,1.2,-0.76378,0.00017,14.65821]
[1776987295809,37.43,78189.55,1.2,-0.76378,0.00017,14.65821]
[1776987301821,37.44,78189.79,1.2,-0.76373,0.00017,14.66025]
[1776987301873,37.44,78189.79,1.2,-0.76373,0.00017,14.66025]
[1776987302024,37.44,78189.76,1.2,-0.76372,0.00017,14.66029]
[1776987307187,37.44,78190.69,1.2,-0.76355,0.00017,14.6666]
[1776987308097,37.44,78190.69,1.2,-0.76355,0.00017,14.6666]
[1776987308183,37.44,78190.69,1.2,-0.76355,0.00017,14.6666]
[1776987308277,37.44,78190.69,1.2,-0.76355,0.00017,14.6666]
[1776987310283,37.44,78191.18,1.2,-0.76345,0.00017,14.66978]
[1776987310303,37.44,78191.18,1.2,-0.76345,0.00017,14.66978]
[1776987310524,37.44,78191.18,1.2,-0.76345,0.00017,14.66978]
[1776987310620,37.44,78194.44,1.2,-0.76289,0.00017,14.68974]
[1776987312684,37.44,78196.9,1.2,-0.76246,0.00017,14.70479]
[1776987312732,37.44,78196.9,1.2,-0.76246,0.00017,14.70479]
[1776987312772,37.44,78196.9,1.2,-0.76246,0.00017,14.70479]
[1776987317729,37.44,78197.87,1.2,-0.76228,0.00017,14.71098]
[1776987317778,37.44,78197.87,1.2,-0.76228,0.00017,14.71098]
[1776987317781,37.44,78197.87,1.2,-0.76228,0.00017,14.71098]
[1776987319483,37.44,78197.84,1.2,-0.76228,0.00017,14.71091]
[1776987319523,37.44,78197.84,1.2,-0.76228,0.00017,14.71091]
[1776987319535,37.44,78197.84,1.2,-0.76228,0.00017,14.71091]
[1776987319854,37.44,78197.84,1.2,-0.76228,0.00017,14.71091]
[1776987320049,37.44,78197.84,1.2,-0.76228,0.00017,14.71097]
[1776987325313,37.45,78198.4,1.2,-0.76217,0.00017,14.71473]
[1776987330444,37.45,78199.17,1.2,-0.76203,0.00017,14.71965]
[1776987330496,37.45,78199.17,1.2,-0.76203,0.00017,14.71965]
[1776987330521,37.45,78199.17,1.2,-0.76203,0.00017,14.71965]
[1776987340418,37.45,78200.26,1.2,-0.76189,0.00017,14.72108]
[1776987342376,37.45,78202.04,1.2,-0.76157,0.00017,14.73195]
[1776987342428,37.45,78202.04,1.2,-0.76157,0.00017,14.73195]
[1776987342520,37.45,78202.04,1.2,-0.76157,0.00017,14.73195]
[1776987346460,37.45,78207.31,1.2,-0.76065,0.00017,14.76408]
[1776987347467,37.45,78211.17,1.2,-0.75998,0.00017,14.78746]
[1776987349305,37.45,78211.98,1.2,-0.75984,0.00017,14.79235]
[1776987349354,37.45,78211.98,1.2,-0.75984,0.00017,14.79235]
[1776987349522,37.45,78211.98,1.2,-0.75984,0.00017,14.79235]
[1776987353368,37.45,78212.57,1.2,-0.75974,0.00017,14.79586]
[1776987353422,37.45,78212.57,1.2,-0.75974,0.00017,14.79586]
[1776987353527,37.45,78212.57,1.2,-0.75974,0.00017,14.79586]
[1776987354600,37.45,78212.68,1.2,-0.75972,0.00017,14.7965]
[1776987354782,37.45,78212.68,1.2,-0.75972,0.00017,14.7965]
[1776987358752,37.45,78214.45,1.2,-0.75941,0.00017,14.80724]
[1776987358770,37.45,78214.45,1.2,-0.75941,0.00017,14.80724]
[1776987358777,37.45,78214.45,1.2,-0.75941,0.00017,14.80724]
[1776987362324,37.45,78212.87,1.2,-0.75968,0.00017,14.79774]
[1776987362520,37.45,78212.87,1.2,-0.75968,0.00017,14.79774]
[1776987367882,37.45,78212.75,1.2,-0.7597,0.00017,14.79714]
[1776987367923,37.45,78212.75,1.2,-0.7597,0.00017,14.79714]
[1776987368033,37.45,78212.75,1.2,-0.7597,0.00017,14.79714]
[1776987372582,37.45,78214.93,1.2,-0.75932,0.00017,14.81041]
[1776987372633,37.45,78214.93,1.2,-0.75932,0.00017,14.81041]
[1776987372777,37.45,78214.93,1.2,-0.75932,0.00017,14.81041]
[1776987376565,37.45,78214.57,1.2,-0.75938,0.00017,14.80827]
[1776987376570,37.45,78214.57,1.2,-0.75938,0.00017,14.80827]
[1776987376777,37.45,78214.57,1.2,-0.75938,0.00017,14.80827]
[1776987382712,37.45,78214.26,1.2,-0.75943,0.00017,14.80661]
[1776987385173,37.45,78214.42,1.2,-0.7594,0.00017,14.80761]
[1776987385226,37.45,78214.42,1.2,-0.7594,0.00017,14.80761]
[1776987385273,37.45,78214.42,1.2,-0.7594,0.00017,14.80761]
[1776987389418,37.45,78214.31,1.2,-0.75941,0.00017,14.80703]
[1776987389470,37.45,78214.31,1.2,-0.75941,0.00017,14.80703]
[1776987389529,37.45,78214.31,1.2,-0.75941,0.00017,14.80703]
[1776987391243,37.45,78215.08,1.2,-0.75927,0.00017,14.81181]
[1776987391382,37.45,78215.08,1.2,-0.75927,0.00017,14.81181]
[1776987391775,37.45,78206.6,1.2,-0.76081,0.00017,14.75476]
[1776987392967,37.45,78206.6,1.2,-0.76081,0.00017,14.75476]
[1776987393020,37.45,78206.6,1.2,-0.76081,0.00017,14.75476]
[1776987393014,37.45,78201.13,1.2,-0.76176,0.00017,14.72159]
[1776987393282,37.45,78201.13,1.2,-0.76176,0.00017,14.72159]
[1776987393789,37.45,78198.34,1.2,-0.76225,0.00017,14.70469]
[1776987396343,37.46,78197.96,1.2,-0.76231,0.00017,14.70255]
[1776987396396,37.46,78197.96,1.2,-0.76231,0.00017,14.70255]
[1776987396522,37.46,78197.96,1.2,-0.76231,0.00017,14.70255]
[1776987398134,37.46,78197.35,1.2,-0.76241,0.00017,14.699]
[1776987398186,37.46,78197.35,1.2,-0.76241,0.00017,14.699]
[1776987398273,37.46,78197.35,1.2,-0.76241,0.00017,14.699]
[1776987398936,37.46,78197.35,1.2,-0.76241,0.00017,14.699]
[1776987399022,37.46,78197.35,1.2,-0.76241,0.00017,14.699]
[1776987399037,37.46,78202.22,1.2,-0.76156,0.00017,14.72868]
[1776987399215,37.46,78202.22,1.2,-0.76156,0.00017,14.72868]
[1776987399264,37.46,78202.22,1.2,-0.76156,0.00017,14.72868]
[1776987399273,37.46,78202.22,1.2,-0.76156,0.00017,14.72868]
[1776987399831,37.46,78205.28,1.2,-0.76103,0.00017,14.7473]
[1776987403708,37.46,78204.98,1.2,-0.76108,0.00017,14.74553]
[1776987403776,37.46,78204.98,1.2,-0.76108,0.00017,14.74553]
[1776987406685,37.46,78202.62,1.2,-0.76148,0.00017,14.73134]
[1776987406736,37.46,78202.62,1.2,-0.76148,0.00017,14.73134]
[1776987406774,37.46,78202.62,1.2,-0.76148,0.00017,14.73134]
[1776987408210,37.46,78199.18,1.2,-0.76208,0.00017,14.71055]
[1776987408262,37.46,78199.18,1.2,-0.76208,0.00017,14.71055]
[1776987408271,37.46,78199.18,1.2,-0.76208,0.00017,14.71055]
[1776987413750,37.46,78197.0,1.2,-0.76245,0.00017,14.69768]
[1776987413771,37.46,78197.0,1.2,-0.76245,0.00017,14.69768]
[1776987413793,37.46,78197.0,1.2,-0.76245,0.00017,14.69768]
[1776987415512,37.46,78197.48,1.2,-0.76236,0.00017,14.70076]
[1776987415521,37.46,78197.48,1.2,-0.76236,0.00017,14.70076]
[1776987420978,37.46,78195.54,1.2,-0.76268,0.00017,14.68944]
[1776987422559,37.46,78195.17,1.2,-0.76274,0.00017,14.68728]
[1776987422604,37.46,78195.17,1.2,-0.76274,0.00017,14.68728]
[1776987422773,37.46,78195.17,1.2,-0.76274,0.00017,14.68728]
[1776987428027,37.47,78190.52,1.2,-0.76353,0.00017,14.65952]
[1776987428140,37.47,78190.52,1.2,-0.76353,0.00017,14.65952]
[1776987428167,37.47,78190.52,1.2,-0.76353,0.00017,14.65952]
[1776987428273,37.47,78190.52,1.2,-0.76353,0.00017,14.65952]
[1776987435076,37.47,78190.65,1.2,-0.76349,0.00017,14.66109]
[1776987435971,37.47,78190.65,1.2,-0.76349,0.00017,14.66109]
[1776987436021,37.47,78190.65,1.2,-0.76349,0.00017,14.66109]
[1776987436800,37.47,78189.15,1.2,-0.76374,0.00017,14.65216]
[1776987438308,37.47,78191.75,1.2,-0.76329,0.00017,14.66811]
[1776987438323,37.47,78191.75,1.2,-0.76329,0.00017,14.66811]
[1776987438525,37.47,78191.75,1.2,-0.76329,0.00017,14.66811]
[1776987439104,37.47,78195.68,1.2,-0.7626,0.00017,14.69215]
[1776987444139,37.47,78195.57,1.2,-0.76263,0.00017,14.69122]
[1776987445318,37.47,78195.57,1.2,-0.76263,0.00017,14.69122]
[1776987445371,37.47,78195.57,1.2,-0.76263,0.00017,14.69122]
[1776987445528,37.47,78195.57,1.2,-0.76263,0.00017,14.69122]
[1776987450917,37.47,78193.19,1.2,-0.76305,0.00017,14.67656]
[1776987450960,37.47,78193.19,1.2,-0.76305,0.00017,14.67656]
[1776987456222,37.47,78193.67,1.2,-0.76303,0.00017,14.67356]
[1776987461014,37.47,78193.85,1.2,-0.763,0.00017,14.67462]
[1776987461023,37.47,78193.85,1.2,-0.763,0.00017,14.67462]
[1776987463728,37.47,78195.65,1.2,-0.76268,0.00017,14.68554]
[1776987463749,37.47,78196.55,1.2,-0.76253,0.00017,14.69099]
[1776987466293,37.47,78209.68,1.2,-0.76025,0.00017,14.77055]
[1776987467300,37.47,78218.22,1.2,-0.75875,0.00017,14.82224]
[1776987468883,37.47,78218.22,1.2,-0.75875,0.00017,14.82224]
[1776987468897,37.47,78218.25,1.2,-0.75875,0.00018,14.82245]
[1776987471328,37.47,78215.44,1.2,-0.75923,0.00017,14.8056]
[1776987476640,37.47,78217.78,1.2,-0.75882,0.00017,14.81989]
[1776987483413,37.47,78219.33,1.2,-0.75855,0.00018,14.82913]
[1776987487441,37.47,78214.71,1.2,-0.75936,0.00017,14.80119]
[1776987492476,37.47,78214.01,1.2,-0.75948,0.00017,14.7972]
[1776987497511,37.47,78214.46,1.2,-0.75939,0.00017,14.80017]
[1776987502546,37.47,78214.57,1.2,-0.75936,0.00017,14.80111]
[1776987507582,37.47,78214.56,1.2,-0.75936,0.00017,14.80134]
[1776987510603,37.48,78220.21,1.2,-0.75836,0.00018,14.8356]
[1776987515638,37.48,78221.56,1.2,-0.75818,0.00018,14.83808]
[1776987520673,37.48,78220.93,1.2,-0.75829,0.00018,14.83442]
[1776987525708,37.48,78222.35,1.2,-0.75803,0.00018,14.84313]
[1776987527722,37.48,78225.73,1.2,-0.75744,0.00018,14.86352]
[1776987532757,37.48,78228.1,1.2,-0.75702,0.00018,14.87784]
[1776987536968,37.48,78227.95,1.2,-0.75704,0.00018,14.87717]
[1776987537020,37.48,78227.95,1.2,-0.75704,0.00018,14.87717]
[1776987537122,37.48,78227.89,1.2,-0.75704,0.00018,14.87705]
[1776987537271,37.48,78227.89,1.2,-0.75704,0.00018,14.87705]
[1776987537372,37.48,78227.89,1.2,-0.75704,0.00018,14.87716]
[1776987542828,37.48,78229.21,1.2,-0.75679,0.00018,14.88563]
[1776987547862,37.49,78229.61,1.2,-0.75671,0.00018,14.88852]
[1776987552898,37.49,78229.45,1.2,-0.75672,0.00018,14.88804]
[1776987555918,37.49,78233.52,1.2,-0.756,0.00018,14.91272]
[1776987557933,37.49,78238.5,1.2,-0.75512,0.00018,14.94264]
[1776987559947,37.49,78243.51,1.2,-0.75423,0.00018,14.97262]
[1776987564982,37.49,78243.5,1.2,-0.75424,0.00018,14.9725]
[1776987570017,37.49,78244.26,1.2,-0.7541,0.00018,14.97692]
[1776987575052,37.49,78244.34,1.2,-0.75415,0.00018,14.97147]
[1776987580087,37.49,78244.47,1.2,-0.75414,0.00018,14.97205]
[1776987584115,37.49,78239.08,1.2,-0.75509,0.00018,14.93965]
[1776987589150,37.49,78238.75,1.2,-0.75515,0.00018,14.93761]
[1776987594185,37.49,78238.66,1.2,-0.75517,0.00018,14.937]
[1776987599220,37.49,78239.71,1.2,-0.75499,0.00018,14.94321]
[1776987604255,37.49,78238.95,1.2,-0.75513,0.00018,14.93858]
[1776987609290,37.48,78241.41,1.2,-0.7547,0.00018,14.9532]
[1776987616340,37.48,78240.96,1.2,-0.75478,0.00018,14.95034]
[1776987622382,37.48,78241.6,1.2,-0.75467,0.00018,14.95401]
[1776987627418,37.48,78244.37,1.2,-0.75419,0.00018,14.97041]
[1776987632453,37.48,78244.73,1.2,-0.75419,0.00018,14.96662]
[1776987637488,37.48,78245.48,1.2,-0.75406,0.00018,14.97093]
[1776987641516,37.48,78254.5,1.2,-0.75246,0.00018,15.02461]
[1776987646554,37.48,78256.18,1.2,-0.75215,0.00018,15.03491]
[1776987651872,37.48,78257.35,1.2,-0.75194,0.00018,15.04215]
[1776987657633,37.49,78263.16,1.2,-0.75089,0.00018,15.07711]
[1776987661666,37.49,78266.43,1.2,-0.7503,0.00018,15.09667]
[1776987664686,37.49,78273.88,1.2,-0.74897,0.00018,15.1408]
[1776987667707,37.49,78277.37,1.2,-0.74834,0.00018,15.16146]
[1776987669721,37.49,78280.37,1.2,-0.7478,0.00018,15.17922]
[1776987674757,37.49,78281.51,1.2,-0.74759,0.00018,15.18613]
[1776987679792,37.49,78282.97,1.2,-0.74732,0.00018,15.19493]
[1776987684827,37.49,78283.33,1.2,-0.74725,0.00018,15.19723]
[1776987686841,37.49,78279.59,1.2,-0.74792,0.00018,15.17532]
[1776987687848,37.49,78275.56,1.2,-0.74864,0.00018,15.15167]
[1776987692887,37.5,78273.56,1.2,-0.74904,0.00018,15.13459]
[1776987697922,37.5,78274.4,1.2,-0.74887,0.00018,15.14]
[1776987702957,37.5,78275.46,1.2,-0.74867,0.00018,15.14664]
[1776987706637,37.5,78275.55,1.2,-0.74865,0.00018,15.14732]
[1776987706683,37.5,78275.55,1.2,-0.74865,0.00018,15.14732]
[1776987706985,37.5,78275.58,1.2,-0.74864,0.00018,15.14764]
[1776987711893,37.5,78275.62,1.2,-0.74862,0.00018,15.14816]
[1776987711982,37.5,78275.62,1.2,-0.74862,0.00018,15.14823]
[1776987717055,37.51,78275.23,1.2,-0.74868,0.00018,15.14627]
[1776987720374,37.51,78275.94,1.2,-0.74855,0.00018,15.15059]
[1776987720420,37.51,78275.94,1.2,-0.74855,0.00018,15.15059]
[1776987720519,37.51,78275.96,1.2,-0.74854,0.00018,15.15083]
[1776987724795,37.51,78275.64,1.2,-0.74859,0.00018,15.14913]
[1776987724847,37.51,78275.64,1.2,-0.74859,0.00018,15.14913]
[1776987725023,37.51,78275.64,1.2,-0.74859,0.00018,15.14913]
[1776987726700,37.51,78275.73,1.2,-0.74857,0.00018,15.14979]
[1776987726752,37.51,78275.73,1.2,-0.74857,0.00018,15.14979]
[1776987726771,37.51,78275.73,1.2,-0.74857,0.00018,15.14979]
[1776987732159,37.51,78274.88,1.2,-0.74871,0.00018,15.14515]
[1776987736014,37.51,78274.73,1.2,-0.74874,0.00018,15.14445]
[1776987736275,37.51,78274.73,1.2,-0.74874,0.00018,15.14445]
[1776987738363,37.51,78278.23,1.2,-0.74811,0.00018,15.16517]
[1776987738416,37.51,78278.23,1.2,-0.74811,0.00018,15.16517]
[1776987738202,37.51,78281.8,1.2,-0.74747,0.00018,15.18618]
[1776987738520,37.51,78281.8,1.2,-0.74747,0.00018,15.18618]
[1776987743238,37.51,78295.13,1.2,-0.74508,0.00018,15.26401]
[1776987744244,37.51,78302.8,1.2,-0.74369,0.00018,15.30875]
[1776987745252,37.51,78304.63,1.2,-0.74336,0.00018,15.31938]
[1776987748273,37.51,78301.35,1.2,-0.74396,0.00018,15.3001]
[1776987749047,37.51,78301.35,1.2,-0.74396,0.00018,15.3001]
[1776987749280,37.51,78301.05,1.2,-0.74402,0.00018,15.29834]
[1776987750016,37.51,78301.05,1.2,-0.74402,0.00018,15.29834]
[1776987750035,37.51,78301.05,1.2,-0.74402,0.00018,15.29834]
[1776987750277,37.51,78301.05,1.2,-0.74402,0.00018,15.29834]
[1776987753047,37.51,78300.37,1.2,-0.74419,0.00018,15.28871]
[1776987753308,37.51,78300.05,1.2,-0.74425,0.00018,15.28692]
[1776987753854,37.51,78300.05,1.2,-0.74425,0.00018,15.28692]
[1776987757403,37.51,78298.28,1.2,-0.74456,0.00018,15.27685]
[1776987757445,37.51,78298.28,1.2,-0.74456,0.00018,15.27685]
[1776987757534,37.51,78298.48,1.2,-0.74452,0.00018,15.27811]
[1776987757706,37.51,78298.48,1.2,-0.74452,0.00018,15.27811]
[1776987763038,37.52,78297.17,1.2,-0.74474,0.00018,15.27096]
[1776987763076,37.52,78297.17,1.2,-0.74474,0.00018,15.27096]
[1776987763273,37.52,78297.17,1.2,-0.74474,0.00018,15.27096]
[1776987764196,37.52,78296.9,1.2,-0.74479,0.00018,15.26949]
[1776987764248,37.52,78296.9,1.2,-0.74479,0.00018,15.26949]
[1776987764268,37.52,78296.9,1.2,-0.74479,0.00018,15.26949]
[1776987767440,37.52,78295.46,1.2,-0.74504,0.00018,15.26144]
[1776987767492,37.52,78296.09,1.2,-0.74491,0.00018,15.26536]
[1776987767520,37.52,78296.09,1.2,-0.74491,0.00018,15.26536]
[1776987771434,37.52,78300.52,1.2,-0.7441,0.00018,15.29153]
[1776987771811,37.52,78300.52,1.2,-0.7441,0.00018,15.29153]
[1776987771864,37.52,78300.52,1.2,-0.7441,0.00018,15.29153]
[1776987772019,37.52,78300.52,1.2,-0.7441,0.00018,15.29153]
[1776987774212,37.52,78302.01,1.2,-0.74383,0.00018,15.3005]
[1776987774260,37.52,78302.01,1.2,-0.74383,0.00018,15.3005]
[1776987774272,37.52,78302.01,1.2,-0.74383,0.00018,15.3005]
[1776987774455,37.52,78298.21,1.2,-0.74451,0.00018,15.27847]
[1776987776469,37.52,78293.23,1.2,-0.7454,0.00018,15.24967]
[1776987776975,37.52,78293.23,1.2,-0.7454,0.00018,15.24967]
[1776987777022,37.52,78293.23,1.2,-0.7454,0.00018,15.24967]
[1776987777271,37.52,78293.23,1.2,-0.7454,0.00018,15.24967]
[1776987781788,37.53,78293.08,1.2,-0.7454,0.00018,15.24952]
[1776987781841,37.53,78293.08,1.2,-0.7454,0.00018,15.24952]
[1776987782024,37.53,78293.08,1.2,-0.7454,0.00018,15.24952]
[1776987785532,37.53,78289.82,1.2,-0.74597,0.00018,15.23097]
[1776987789560,37.53,78286.3,1.2,-0.74659,0.00018,15.21082]
[1776987791404,37.53,78286.3,1.2,-0.74659,0.00018,15.21082]
[1776987791453,37.53,78286.3,1.2,-0.74659,0.00018,15.21082]
[1776987791519,37.53,78286.46,1.2,-0.74656,0.00018,15.21189]
[1776987796008,37.54,78284.92,1.2,-0.74682,0.00018,15.2034]
[1776987796013,37.54,78284.92,1.2,-0.74682,0.00018,15.2034]
[1776987796019,37.54,78284.92,1.2,-0.74682,0.00018,15.2034]
[1776987797059,37.54,78284.65,1.2,-0.74686,0.00018,15.20195]
[1776987797111,37.54,78284.65,1.2,-0.74686,0.00018,15.20195]
[1776987797273,37.54,78284.65,1.2,-0.74686,0.00018,15.20195]
[1776987797370,37.54,78284.65,1.2,-0.74686,0.00018,15.20195]
[1776987797520,37.54,78284.65,1.2,-0.74686,0.00018,15.20195]
[1776987801109,37.54,78284.41,1.2,-0.74689,0.00018,15.20107]
[1776987802803,37.54,78284.27,1.2,-0.74691,0.00018,15.20039]
[1776987802855,37.54,78284.27,1.2,-0.74691,0.00018,15.20039]
[1776987803025,37.54,78284.27,1.2,-0.74691,0.00018,15.20039]
[1776987803795,37.54,78284.27,1.2,-0.7469,0.00018,15.20065]
[1776987804138,37.54,78284.27,1.2,-0.7469,0.00018,15.20065]
[1776987805789,37.54,78281.64,1.2,-0.74736,0.00018,15.1855]
[1776987805841,37.54,78281.64,1.2,-0.74736,0.00018,15.1855]
[1776987806026,37.54,78281.64,1.2,-0.74736,0.00018,15.1855]
[1776987806122,37.54,78278.46,1.2,-0.74793,0.00018,15.16689]
[1776987811717,37.55,78278.43,1.2,-0.74798,0.00018,15.16137]
[1776987814288,37.55,78278.57,1.2,-0.74795,0.00018,15.16225]
[1776987814347,37.55,78278.57,1.2,-0.74795,0.00018,15.16225]
[1776987814527,37.55,78278.57,1.2,-0.74795,0.00018,15.16225]
[1776987818261,37.55,78279.23,1.2,-0.74783,0.00018,15.16635]
[1776987818269,37.55,78279.23,1.2,-0.74783,0.00018,15.16635]
[1776987818313,37.55,78279.23,1.2,-0.74783,0.00018,15.16635]
[1776987821822,37.55,78277.82,1.2,-0.74807,0.00018,15.15824]
[1776987822026,37.55,78277.82,1.2,-0.74807,0.00018,15.15824]
[1776987824622,37.55,78275.13,1.2,-0.74855,0.00018,15.1427]
[1776987824670,37.55,78275.13,1.2,-0.74855,0.00018,15.1427]
[1776987824773,37.55,78275.13,1.2,-0.74855,0.00018,15.1427]
[1776987829843,37.55,78274.19,1.2,-0.7487,0.00018,15.13769]
[1776987832350,37.55,78273.99,1.2,-0.74873,0.00018,15.13661]
[1776987832400,37.55,78273.99,1.2,-0.74873,0.00018,15.13661]
[1776987832525,37.55,78273.99,1.2,-0.74873,0.00018,15.13661]
[1776987834463,37.55,78272.42,1.2,-0.74901,0.00018,15.12756]
[1776987834515,37.55,78272.42,1.2,-0.74901,0.00018,15.12756]
[1776987834773,37.56,78271.88,1.2,-0.7491,0.00018,15.12448]
[1776987835444,37.56,78271.88,1.2,-0.7491,0.00018,15.12448]
[1776987835519,37.56,78271.88,1.2,-0.7491,0.00018,15.12448]
[1776987835540,37.56,78268.96,1.2,-0.74961,0.00018,15.10753]
[1776987840831,37.56,78268.47,1.2,-0.74968,0.00018,15.10532]
[1776987840882,37.56,78268.47,1.2,-0.74968,0.00018,15.10532]
[1776987841025,37.56,78268.47,1.2,-0.74968,0.00018,15.10532]
[1776987842977,37.56,78268.17,1.2,-0.74971,0.00018,15.10414]
[1776987843026,37.56,78268.17,1.2,-0.74971,0.00018,15.10414]
[1776987843946,37.57,78273.01,1.2,-0.74884,0.00018,15.13303]
[1776987845572,37.57,78273.13,1.2,-0.74881,0.00018,15.1339]
[1776987845960,37.57,78272.87,1.2,-0.74885,0.00018,15.13254]
[1776987849476,37.57,78273.38,1.2,-0.74875,0.00018,15.13587]
[1776987849535,37.57,78273.38,1.2,-0.74875,0.00018,15.13587]
[1776987851918,37.57,78273.08,1.2,-0.74879,0.00018,15.1346]
[1776987857260,37.58,78270.51,1.2,-0.74922,0.00018,15.12032]
[1776987858944,37.58,78270.62,1.2,-0.74919,0.00018,15.12133]
[1776987858989,37.58,78270.62,1.2,-0.74919,0.00018,15.12133]
[1776987859020,37.58,78270.62,1.2,-0.74919,0.00018,15.12133]
[1776987861533,37.58,78270.43,1.2,-0.74922,0.00018,15.1204]
[1776987861772,37.58,78270.73,1.2,-0.74915,0.00018,15.12252]
[1776987867107,37.59,78271.04,1.2,-0.74906,0.00018,15.12545]
[1776987868898,37.59,78272.87,1.2,-0.74873,0.00018,15.13639]
[1776987868949,37.59,78272.87,1.2,-0.74873,0.00018,15.13639]
[1776987869022,37.59,78272.87,1.2,-0.74873,0.00018,15.13639]
[1776987874156,37.59,78273.92,1.2,-0.74857,0.00018,15.13786]
[1776987876053,37.59,78274.59,1.2,-0.74844,0.00018,15.14206]
[1776987876108,37.59,78274.59,1.2,-0.74844,0.00018,15.14206]
[1776987876270,37.59,78274.59,1.2,-0.74844,0.00018,15.14206]
[1776987879596,37.6,78278.79,1.2,-0.74765,0.00018,15.16801]
[1776987881205,37.6,78281.79,1.2,-0.7471,0.00018,15.18585]
[1776987883219,37.61,78286.18,1.2,-0.7463,0.00018,15.21201]
[1776987888254,37.61,78281.96,1.2,-0.74702,0.00018,15.18842]
[1776987893290,37.62,78279.92,1.2,-0.74735,0.00018,15.17773]
[1776987899332,37.63,78280.01,1.2,-0.74729,0.00018,15.17975]
[1776987904367,37.63,78281.45,1.2,-0.74699,0.00018,15.18944]
[1776987909402,37.64,78277.91,1.2,-0.74758,0.00018,15.17009]
[1776987911416,37.64,78275.12,1.2,-0.74806,0.00018,15.15423]
[1776987916450,37.65,78273.36,1.2,-0.74833,0.00018,15.1452]
[1776987921486,37.66,78273.11,1.2,-0.74834,0.00018,15.14508]
[1776987926521,37.68,78276.05,1.2,-0.74769,0.00018,15.16607]
[1776987931556,37.68,78277.8,1.2,-0.7474,0.00018,15.17181]
[1776987936591,37.69,78277.35,1.2,-0.74744,0.00018,15.17038]
[1776987941626,37.7,78277.67,1.2,-0.74734,0.00018,15.17367]
[1776987945654,37.7,78272.79,1.2,-0.74818,0.00018,15.14608]
[1776987950689,37.71,78271.35,1.2,-0.7484,0.00018,15.13895]
[1776987955723,37.72,78270.32,1.2,-0.74854,0.00018,15.13422]
[1776987961135,37.72,78270.45,1.2,-0.74848,0.00018,15.13602]
[1776987964787,37.73,78273.71,1.2,-0.74786,0.00018,15.15635]
[1776987969822,37.74,78260.08,1.2,-0.75025,0.00018,15.07765]
[1776987970829,37.74,78248.47,1.2,-0.7523,0.00018,15.00938]
[1776987971836,37.74,78247.05,1.2,-0.75254,0.00018,15.00119]
[1776987976871,37.74,78249.57,1.2,-0.75207,0.00018,15.01701]
[1776987979710,37.74,78249.53,1.2,-0.75207,0.00018,15.01711]
[1776987980553,37.74,78249.53,1.2,-0.75207,0.00018,15.01711]
[1776987980556,37.75,78249.35,1.2,-0.75209,0.00018,15.01621]
[1776987981906,37.75,78256.04,1.2,-0.7509,0.00018,15.05596]
[1776987983181,37.75,78256.04,1.2,-0.7509,0.00018,15.05596]
[1776987983231,37.75,78259.76,1.2,-0.75023,0.00018,15.07811]
[1776987985933,37.75,78262.72,1.2,-0.74968,0.00018,15.09625]
[1776987988338,37.76,78270.15,1.2,-0.74835,0.00018,15.14024]
[1776987991976,37.76,78272.43,1.2,-0.74797,0.00018,15.14862]
[1776987995276,37.76,78272.1,1.2,-0.74802,0.00018,15.14708]
[1776987995328,37.76,78272.1,1.2,-0.74802,0.00018,15.14708]
[1776987995377,37.76,78271.88,1.2,-0.74805,0.00018,15.14598]
[1776988001039,37.77,78273.8,1.2,-0.74768,0.00018,15.15832]
[1776988002471,37.77,78273.8,1.2,-0.74768,0.00018,15.15832]
[1776988003712,37.77,78274.84,1.2,-0.74749,0.00018,15.16457]
[1776988004060,37.77,78275.97,1.2,-0.74727,0.00018,15.17151]
[1776988005067,37.77,78279.21,1.2,-0.74669,0.00018,15.19054]
[1776988008089,37.77,78282.44,1.2,-0.7461,0.00018,15.20976]
[1776988013124,37.78,78283.51,1.2,-0.74589,0.00018,15.2166]
[1776988018159,37.78,78283.85,1.2,-0.74581,0.00018,15.21916]
[1776988023194,37.78,78284.14,1.2,-0.74574,0.00018,15.22141]
[1776988028229,37.79,78284.85,1.2,-0.7456,0.00018,15.22608]
[1776988029237,37.79,78289.08,1.2,-0.74484,0.00018,15.2507]
[1776988034274,37.79,78292.34,1.2,-0.74424,0.00018,15.26997]
[1776988039309,37.79,78292.89,1.2,-0.74413,0.00018,15.27359]
[1776988043337,37.8,78295.83,1.2,-0.74358,0.00018,15.29125]
[1776988044344,37.8,78299.01,1.2,-0.743,0.00018,15.30976]
[1776988048372,37.8,78302.79,1.2,-0.7423,0.00018,15.33222]
[1776988049379,37.8,78311.62,1.2,-0.7407,0.00018,15.38309]
[1776988050385,37.8,78314.72,1.2,-0.74014,0.00018,15.40097]
[1776988052400,37.8,78318.41,1.2,-0.73952,0.00018,15.41658]
[1776988054414,37.81,78322.27,1.2,-0.73881,0.00018,15.43878]
[1776988059451,37.81,78322.13,1.2,-0.73881,0.00018,15.43878]
[1776988060457,37.81,78318.89,1.2,-0.73939,0.00018,15.42047]
[1776988065493,37.82,78321.92,1.2,-0.73882,0.00018,15.43862]
[1776988070528,37.82,78323.51,1.2,-0.73849,0.00018,15.44887]
[1776988076570,37.83,78325.03,1.2,-0.73817,0.00018,15.45882]
[1776988087647,37.84,78321.89,1.2,-0.73867,0.00018,15.44322]
[1776988089661,37.85,78318.8,1.2,-0.73922,0.00018,15.42586]
[1776988093689,37.85,78314.59,1.2,-0.73996,0.00018,15.40229]
[1776988095703,37.85,78311.26,1.2,-0.74056,0.00018,15.38347]
[1776988098726,37.85,78307.45,1.2,-0.74123,0.00018,15.36207]
[1776988100738,37.85,78303.98,1.2,-0.74184,0.00018,15.34248]
[1776988105773,37.86,78301.41,1.2,-0.74228,0.00018,15.32867]
[1776988110808,37.86,78298.67,1.2,-0.74273,0.00018,15.31406]
[1776988115844,37.87,78297.18,1.2,-0.74303,0.00018,15.30047]
[1776988120879,37.87,78297.92,1.2,-0.74288,0.00018,15.30544]
[1776988125914,37.88,78296.33,1.2,-0.74314,0.00018,15.29703]
[1776988130949,37.88,78289.91,1.2,-0.74427,0.00018,15.26072]
[1776988131956,37.88,78286.8,1.2,-0.74482,0.00018,15.24287]
[1776988136991,37.88,78280.88,1.2,-0.74586,0.00018,15.20922]
[1776988139005,37.89,78277.77,1.2,-0.7464,0.00018,15.1915]
[1776988141404,37.89,78277.77,1.2,-0.7464,0.00018,15.1915]
[1776988141435,37.89,78277.61,1.2,-0.74642,0.00018,15.19088]
[1776988142809,37.89,78277.61,1.2,-0.74642,0.00018,15.19088]
[1776988143033,37.89,78280.98,1.2,-0.74581,0.00018,15.21071]
[1776988144821,37.89,78280.98,1.2,-0.74581,0.00018,15.21071]
[1776988144043,37.89,78286.3,1.2,-0.74486,0.00018,15.2416]
[1776988145048,37.89,78285.51,1.2,-0.745,0.00018,15.23712]
[1776988147061,37.89,78282.67,1.2,-0.7455,0.00018,15.22089]
[1776988152096,37.89,78281.79,1.2,-0.74564,0.00018,15.21628]
[1776988157131,37.9,78283.67,1.2,-0.74529,0.00018,15.22763]
[1776988160152,37.9,78278.83,1.2,-0.74614,0.00018,15.19986]
[1776988164180,37.9,78282.17,1.2,-0.74553,0.00018,15.21964]
[1776988169214,37.9,78284.91,1.2,-0.74503,0.00018,15.23587]
[1776988174250,37.9,78284.81,1.2,-0.7451,0.00018,15.22991]
[1776988179284,37.91,78284.86,1.2,-0.74508,0.00018,15.23052]
[1776988184320,37.91,78283.76,1.2,-0.74526,0.00018,15.22449]
[1776988190361,37.91,78284.47,1.2,-0.74512,0.00018,15.229]
[1776988191369,37.91,78281.7,1.2,-0.74561,0.00018,15.21305]
[1776988195397,37.91,78278.92,1.2,-0.7461,0.00018,15.19731]
[1776988200434,37.92,78279.78,1.2,-0.74593,0.00018,15.20274]
[1776988205469,37.92,78280.58,1.2,-0.74577,0.00018,15.2078]
[1776988209497,37.92,78288.89,1.2,-0.74428,0.00018,15.25612]
[1776988210504,37.92,78293.87,1.2,-0.74339,0.00018,15.28492]
[1776988211511,37.92,78297.07,1.2,-0.74281,0.00018,15.3034]
[1776988213525,37.92,78306.14,1.2,-0.74117,0.00018,15.35556]
[1776988214532,37.92,78310.79,1.2,-0.74033,0.00018,15.38222]
[1776988219567,37.92,78313.18,1.2,-0.73989,0.00018,15.39622]
[1776988224602,37.93,78315.6,1.2,-0.73944,0.00018,15.41032]
[1776988229637,37.93,78315.19,1.2,-0.73951,0.00018,15.40825]
[1776988233361,37.93,78313.12,1.2,-0.73993,0.00018,15.39093]
[1776988233404,37.93,78313.12,1.2,-0.73993,0.00018,15.39093]
[1776988233670,37.93,78312.17,1.2,-0.7401,0.00018,15.38558]
[1776988238705,37.93,78312.37,1.2,-0.74006,0.00018,15.38706]
[1776988239644,37.93,78312.37,1.2,-0.74006,0.00018,15.38706]
[1776988239712,37.93,78312.5,1.2,-0.74003,0.00018,15.38786]
[1776988241728,37.93,78316.42,1.2,-0.73932,0.00018,15.4103]
[1776988246352,37.93,78317.24,1.2,-0.73917,0.00018,15.41511]
[1776988246410,37.93,78317.24,1.2,-0.73917,0.00018,15.41511]
[1776988246518,37.93,78317.24,1.2,-0.73917,0.00018,15.41511]
[1776988249782,37.93,78312.78,1.2,-0.73997,0.00018,15.38988]
[1776988251796,37.93,78309.33,1.2,-0.74058,0.00018,15.37031]
[1776988253811,37.94,78303.83,1.2,-0.74157,0.00018,15.33904]
[1776988255825,37.94,78300.46,1.2,-0.74217,0.00018,15.31977]
[1776988260861,37.94,78300.7,1.2,-0.74212,0.00018,15.32138]
[1776988265896,37.94,78300.14,1.2,-0.7422,0.00018,15.3188]
[1776988268795,37.94,78300.04,1.2,-0.74221,0.00018,15.31852]
[1776988268917,37.94,78299.65,1.2,-0.74228,0.00018,15.31643]
[1776988273952,37.95,78299.74,1.2,-0.74224,0.00018,15.31767]
[1776988275160,37.95,78299.64,1.2,-0.74225,0.00018,15.31724]
[1776988275246,37.95,78299.64,1.2,-0.74224,0.00018,15.31738]
[1776988281001,37.95,78297.02,1.2,-0.74269,0.00018,15.3032]
[1776988282008,37.95,78294.08,1.2,-0.74321,0.00018,15.28648]
[1776988288050,37.96,78295.03,1.2,-0.74302,0.00018,15.29262]
[1776988293085,37.96,78293.16,1.2,-0.74338,0.00018,15.27689]
[1776988295100,37.96,78285.08,1.2,-0.74483,0.00018,15.23047]
[1776988296105,37.96,78281.55,1.2,-0.74545,0.00018,15.21017]
[1776988301141,37.97,78280.85,1.2,-0.74556,0.00018,15.20658]
[1776988305631,37.97,78280.95,1.2,-0.74554,0.00018,15.20743]
[1776988305683,37.97,78280.95,1.2,-0.74554,0.00018,15.20743]
[1776988305772,37.97,78280.95,1.2,-0.74554,0.00018,15.20743]
[1776988313225,37.97,78281.19,1.2,-0.74547,0.00018,15.20963]
[1776988318261,37.97,78281.03,1.2,-0.74548,0.00018,15.2092]
[1776988320275,37.98,78291.18,1.2,-0.74366,0.00018,15.26803]
[1776988321282,37.98,78296.17,1.2,-0.74276,0.00018,15.29683]
[1776988326317,37.98,78297.9,1.2,-0.74243,0.00018,15.30742]
[1776988331352,37.98,78298.11,1.2,-0.74237,0.00018,15.30925]
[1776988336387,37.99,78297.44,1.2,-0.74247,0.00018,15.30603]
[1776988341422,37.99,78298.49,1.2,-0.74226,0.00018,15.31266]
[1776988346457,37.99,78298.48,1.2,-0.74224,0.00018,15.3132]
[1776988351492,38.0,78299.12,1.2,-0.74217,0.00018,15.3116]
[1776988356527,38.0,78296.36,1.2,-0.74265,0.00018,15.29637]
[1776988359548,38.0,78293.09,1.2,-0.74322,0.00018,15.27799]
[1776988364583,38.01,78292.96,1.2,-0.74323,0.00018,15.27778]
[1776988369618,38.01,78293.49,1.2,-0.74312,0.00018,15.28131]
[1776988375660,38.01,78291.58,1.2,-0.74345,0.00018,15.27044]
[1776988380762,38.01,78291.96,1.2,-0.74338,0.00018,15.27272]
[1776988387744,38.01,78291.63,1.2,-0.74344,0.00018,15.27105]
[1776988392779,38.01,78291.19,1.2,-0.74351,0.00018,15.26868]
[1776988399828,38.01,78291.27,1.2,-0.74349,0.00018,15.26935]
[1776988404863,38.01,78290.64,1.2,-0.7436,0.00018,15.26591]
[1776988409897,38.01,78290.08,1.2,-0.74369,0.00018,15.26288]
[1776988411912,38.02,78286.57,1.2,-0.74437,0.00018,15.23709]
[1776988416950,38.02,78280.28,1.2,-0.74548,0.00018,15.20121]
[1776988417956,38.02,78277.34,1.2,-0.746,0.00018,15.18433]
[1776988419970,38.02,78282.8,1.2,-0.74502,0.00018,15.21603]
[1776988420978,38.02,78287.17,1.2,-0.74424,0.00018,15.2413]
[1776988422992,38.02,78288.48,1.2,-0.744,0.00018,15.24896]
[1776988428026,38.02,78287.56,1.2,-0.74416,0.00018,15.24394]
[1776988433062,38.02,78287.13,1.2,-0.74422,0.00018,15.24174]
[1776988438096,38.02,78286.57,1.2,-0.74431,0.00018,15.23881]
[1776988442125,38.03,78282.47,1.2,-0.74504,0.00018,15.21548]
[1776988444138,38.03,78285.68,1.2,-0.74446,0.00018,15.23418]
[1776988449174,38.03,78286.58,1.2,-0.74429,0.00018,15.23967]
[1776988450184,38.03,78289.68,1.2,-0.74373,0.00018,15.25747]
[1776988455216,38.03,78291.43,1.2,-0.74341,0.00018,15.26777]
[1776988460251,38.03,78291.58,1.2,-0.74338,0.00018,15.26882]
[1776988465286,38.03,78291.43,1.2,-0.7434,0.00018,15.26817]
[1776988470320,38.04,78291.48,1.2,-0.74338,0.00018,15.26881]
[1776988472335,38.04,78283.86,1.2,-0.74479,0.00018,15.21943]
[1776988473342,38.04,78277.88,1.2,-0.74585,0.00018,15.18507]
[1776988476363,38.04,78274.48,1.2,-0.74645,0.00018,15.16584]
[1776988479386,38.04,78279.44,1.2,-0.74555,0.00018,15.1949]
[1776988481398,38.04,78283.3,1.2,-0.74486,0.00018,15.21734]
[1776988487440,38.04,78284.51,1.2,-0.74462,0.00018,15.22482]
[1776988492475,38.05,78283.93,1.2,-0.74471,0.00018,15.22191]
[1776988497510,38.05,78275.18,1.2,-0.74626,0.00018,15.17194]
[1776988499524,38.05,78272.82,1.2,-0.74667,0.00018,15.15862]
[1776988504559,38.06,78272.85,1.2,-0.74664,0.00018,15.15958]
[1776988510601,38.06,78273.48,1.2,-0.74649,0.00018,15.16415]
[1776988512615,38.06,78277.12,1.2,-0.74584,0.00018,15.18543]
[1776988516643,38.07,78280.0,1.2,-0.74531,0.00018,15.20252]
[1776988522685,38.07,78279.97,1.2,-0.74529,0.00018,15.203]
[1776988527720,38.07,78280.27,1.2,-0.74522,0.00018,15.2053]
[1776988532755,38.08,78280.4,1.2,-0.74524,0.00018,15.20086]
[1776988537790,38.08,78281.78,1.2,-0.74498,0.00018,15.20933]
[1776988542825,38.08,78281.08,1.2,-0.74509,0.00018,15.20579]
[1776988546852,38.08,78278.31,1.2,-0.74556,0.00018,15.19028]
[1776988550881,38.09,78275.58,1.2,-0.74603,0.00018,15.17506]
[1776988556065,38.09,78275.95,1.2,-0.74595,0.00018,15.17772]
[1776988562965,38.09,78274.98,1.2,-0.74609,0.00018,15.17319]
[1776988568000,38.1,78269.67,1.2,-0.74701,0.00018,15.14326]
[1776988571021,38.1,78266.7,1.2,-0.74752,0.00018,15.12658]
[1776988572028,38.1,78263.89,1.2,-0.74801,0.00018,15.1105]
[1776988577063,38.11,78263.11,1.2,-0.74812,0.00018,15.10697]
[1776988582098,38.11,78263.25,1.2,-0.74806,0.00018,15.10877]
[1776988587133,38.12,78262.3,1.2,-0.7482,0.00018,15.10426]
[1776988592168,38.12,78263.3,1.2,-0.74805,0.00018,15.1053]
[1776988597203,38.13,78263.48,1.2,-0.74798,0.00018,15.10734]
[1776988602238,38.13,78262.52,1.2,-0.74812,0.00018,15.10279]
[1776988607274,38.14,78262.43,1.2,-0.74811,0.00018,15.10332]
[1776988612309,38.15,78264.36,1.2,-0.74773,0.00018,15.11571]
[1776988617344,38.15,78265.42,1.2,-0.74751,0.00018,15.12283]
[1776988622380,38.16,78266.27,1.2,-0.74733,0.00018,15.12867]
[1776988627414,38.16,78268.13,1.2,-0.74697,0.00018,15.14027]
[1776988632449,38.17,78269.02,1.2,-0.74679,0.00018,15.14622]
[1776988638491,38.17,78268.64,1.2,-0.74682,0.00018,15.14498]
[1776988644534,38.18,78269.19,1.2,-0.7467,0.00018,15.14905]
[1776988649569,38.18,78269.36,1.2,-0.74664,0.00018,15.15076]
[1776988650576,38.18,78272.73,1.2,-0.74604,0.00018,15.17029]
[1776988651583,38.18,78276.32,1.2,-0.74546,0.00018,15.1853]
[1776988652590,38.18,78279.63,1.2,-0.74487,0.00018,15.20439]
[1776988656620,38.18,78273.3,1.2,-0.74598,0.00018,15.16835]
[1776988661655,38.19,78272.86,1.2,-0.74604,0.00018,15.16643]
[1776988666690,38.19,78271.54,1.2,-0.74625,0.00018,15.15947]
[1776988671726,38.2,78270.1,1.2,-0.74649,0.00018,15.15189]
[1776988676760,38.2,78269.59,1.2,-0.74655,0.00018,15.14967]
[1776988681795,38.2,78269.56,1.2,-0.74654,0.00018,15.15022]
[1776988686830,38.21,78271.42,1.2,-0.74619,0.00018,15.1616]
[1776988691864,38.21,78271.13,1.2,-0.74622,0.00018,15.16059]
[1776988695893,38.21,78267.82,1.2,-0.74678,0.00018,15.14209]
[1776988700928,38.22,78269.08,1.2,-0.74654,0.00018,15.1501]
[1776988705963,38.22,78269.26,1.2,-0.74648,0.00018,15.15185]
[1776988710998,38.23,78270.48,1.2,-0.74624,0.00018,15.15957]
[1776988716033,38.23,78269.83,1.2,-0.7464,0.00018,15.15077]
[1776988721067,38.23,78269.99,1.2,-0.74634,0.00018,15.15238]
[1776988726108,38.24,78270.0,1.2,-0.74632,0.00018,15.15313]
[1776988731143,38.24,78270.93,1.2,-0.74614,0.00018,15.15914]
[1776988736178,38.25,78269.37,1.2,-0.74639,0.00018,15.15084]
[1776988741213,38.25,78269.62,1.2,-0.74632,0.00018,15.15298]
[1776988746248,38.25,78270.77,1.2,-0.7461,0.00018,15.16024]
[1776988748261,38.25,78273.99,1.2,-0.74552,0.00018,15.17895]
[1776988753298,38.26,78274.77,1.2,-0.74537,0.00018,15.1839]
[1776988758334,38.26,78274.89,1.2,-0.74533,0.00018,15.18507]
[1776988764376,38.26,78273.62,1.2,-0.74554,0.00018,15.17839]
[1776988769411,38.27,78271.03,1.2,-0.74598,0.00018,15.16405]
[1776988774446,38.27,78271.77,1.2,-0.74589,0.00018,15.16313]
[1776988779481,38.27,78275.92,1.2,-0.74513,0.00018,15.18746]
[1776988783509,38.27,78278.88,1.2,-0.7446,0.00018,15.20481]
[1776988788544,38.28,78277.29,1.2,-0.74487,0.00018,15.19609]
[1776988793579,38.28,78274.8,1.2,-0.74529,0.00018,15.18224]
[1776988798614,38.28,78276.63,1.2,-0.74496,0.00018,15.19315]
[1776988801647,38.28,78300.92,1.2,-0.74063,0.00018,15.3314]
[1776988802653,38.28,78305.45,1.2,-0.73981,0.00018,15.35718]
[1776988804667,38.28,78309.27,1.2,-0.73912,0.00018,15.37887]
[1776988809702,38.28,78314.05,1.2,-0.73826,0.00018,15.40598]
[1776988814737,38.28,78304.84,1.2,-0.73991,0.00018,15.35414]
[1776988815744,38.29,78303.88,1.2,-0.74008,0.00018,15.34879]
[1776988816751,38.29,78299.95,1.2,-0.74078,0.00018,15.32664]
[1776988821788,38.29,78299.55,1.2,-0.74083,0.00018,15.32483]
[1776988826823,38.29,78298.5,1.2,-0.74101,0.00018,15.31933]
[1776988831858,38.29,78307.79,1.2,-0.73939,0.00018,15.3665]
[1776988832865,38.29,78311.41,1.2,-0.73874,0.00018,15.38692]
[1776988837900,38.29,78311.76,1.2,-0.73867,0.00018,15.38895]
[1776988842935,38.29,78312.08,1.2,-0.73861,0.00018,15.39083]
[1776988845956,38.29,78314.9,1.2,-0.73811,0.00018,15.4067]
[1776988850991,38.29,78314.87,1.2,-0.73811,0.00018,15.40652]
[1776988856026,38.29,78318.1,1.2,-0.73753,0.00018,15.42463]
[1776988861061,38.29,78318.94,1.2,-0.73738,0.00018,15.42926]
[1776988866096,38.29,78318.96,1.2,-0.73738,0.00018,15.42928]
[1776988869117,38.29,78315.94,1.2,-0.73793,0.00018,15.41229]
[1776988874152,38.29,78316.24,1.2,-0.73787,0.00018,15.41397]
[1776988879187,38.29,78316.54,1.2,-0.73782,0.00018,15.41568]
[1776988884222,38.29,78316.28,1.2,-0.73786,0.00018,15.41424]
[1776988889257,38.29,78314.8,1.2,-0.73813,0.00018,15.40598]
[1776988894292,38.29,78311.46,1.2,-0.73879,0.00018,15.38144]
[1776988899327,38.29,78309.41,1.2,-0.73916,0.00018,15.36966]
[1776988904362,38.29,78306.07,1.2,-0.73977,0.00018,15.35064]
[1776988905369,38.29,78302.71,1.2,-0.74037,0.00018,15.33165]
[1776988910404,38.29,78300.55,1.2,-0.74076,0.00018,15.31922]
[1776988914432,38.29,78309.4,1.2,-0.73918,0.00018,15.36911]
[1776988919467,38.29,78310.4,1.2,-0.73901,0.00018,15.3745]
[1776988922488,38.29,78304.97,1.2,-0.73999,0.00018,15.34375]
[1776988927523,38.29,78309.09,1.2,-0.73925,0.00018,15.36693]
[1776988930544,38.29,78312.1,1.2,-0.73872,0.00018,15.38373]
[1776988935579,38.28,78313.99,1.2,-0.73839,0.00018,15.39403]
[1776988940614,38.28,78312.79,1.2,-0.73861,0.00018,15.38703]
[1776988945649,38.28,78311.05,1.2,-0.73893,0.00018,15.3769]
[1776988950684,38.28,78305.48,1.2,-0.73994,0.00018,15.34516]
[1776988956725,38.28,78302.96,1.2,-0.74046,0.00018,15.32504]
[1776988961760,38.28,78302.29,1.2,-0.74058,0.00018,15.32114]
[1776988966796,38.28,78302.12,1.2,-0.74061,0.00018,15.32007]
[1776988972838,38.28,78299.73,1.2,-0.74104,0.00018,15.30646]
[1776988973845,38.27,78294.32,1.2,-0.74201,0.00018,15.27569]
[1776988978882,38.27,78294.35,1.2,-0.74202,0.00018,15.2755]
[1776988982910,38.27,78298.53,1.2,-0.74129,0.00018,15.29887]
[1776988987945,38.27,78299.28,1.2,-0.74117,0.00018,15.30256]
[1776988992979,38.26,78299.5,1.2,-0.74115,0.00018,15.30322]
[1776988998015,38.26,78300.13,1.2,-0.74106,0.00018,15.30619]
[1776989001036,38.26,78296.62,1.2,-0.7417,0.00018,15.28592]
[1776989003050,38.26,78290.15,1.2,-0.74286,0.00018,15.24895]
[1776989005064,38.26,78284.34,1.2,-0.7439,0.00018,15.21572]
[1776989010100,38.26,78279.22,1.2,-0.74481,0.00018,15.18637]
[1776989014197,38.26,78278.69,1.2,-0.74496,0.00018,15.17764]
[1776989014329,38.26,78278.69,1.2,-0.74496,0.00018,15.17764]
[1776989014384,38.26,78276.71,1.2,-0.74531,0.00018,15.16632]
[1776989018122,38.26,78278.32,1.2,-0.74502,0.00018,15.1756]
[1776989018157,38.26,78278.3,1.2,-0.74502,0.00018,15.17551]
[1776989019838,38.26,78277.78,1.2,-0.74512,0.00018,15.17255]
[1776989019860,38.26,78277.78,1.2,-0.74512,0.00018,15.17255]
[1776989020027,38.26,78277.78,1.2,-0.74512,0.00018,15.17255]
[1776989022185,38.26,78284.14,1.2,-0.74398,0.00018,15.20899]
[1776989023322,38.26,78284.14,1.2,-0.74398,0.00018,15.20899]
[1776989023376,38.26,78284.14,1.2,-0.74398,0.00018,15.20899]
[1776989023519,38.26,78284.14,1.2,-0.74398,0.00018,15.20899]
[1776989023816,38.26,78285.79,1.2,-0.74369,0.00018,15.21839]
[1776989024001,38.26,78285.79,1.2,-0.74369,0.00018,15.21839]
[1776989024026,38.26,78285.79,1.2,-0.74369,0.00018,15.21839]
[1776989027382,38.26,78287.99,1.2,-0.7433,0.00018,15.23089]
[1776989027435,38.26,78287.99,1.2,-0.7433,0.00018,15.23089]
[1776989027520,38.26,78287.99,1.2,-0.7433,0.00018,15.23089]
[1776989027821,38.26,78287.73,1.2,-0.74335,0.00018,15.22935]
[1776989027833,38.26,78287.73,1.2,-0.74335,0.00018,15.22935]
[1776989028022,38.26,78287.73,1.2,-0.74335,0.00018,15.22935]
[1776989031804,38.26,78288.19,1.2,-0.74327,0.00018,15.23189]
[1776989034845,38.26,78284.95,1.2,-0.74385,0.00018,15.21333]
[1776989034895,38.26,78284.95,1.2,-0.74385,0.00018,15.21333]
[1776989035029,38.26,78284.95,1.2,-0.74385,0.00018,15.21333]
[1776989035791,38.26,78283.51,1.2,-0.74411,0.00018,15.20508]
[1776989035838,38.26,78283.51,1.2,-0.74411,0.00018,15.20508]
[1776989036029,38.26,78283.51,1.2,-0.74411,0.00018,15.20508]
[1776989039773,38.26,78283.24,1.2,-0.74415,0.00018,15.20351]
[1776989041320,38.26,78279.83,1.2,-0.74476,0.00018,15.18401]
[1776989042356,38.26,78279.83,1.2,-0.74476,0.00018,15.18401]
[1776989042363,38.26,78279.83,1.2,-0.74476,0.00018,15.18401]
[1776989042523,38.26,78279.83,1.2,-0.74476,0.00018,15.18401]
[1776989043759,38.26,78279.62,1.2,-0.7448,0.00018,15.18283]
[1776989043781,38.26,78279.62,1.2,-0.7448,0.00018,15.18283]
[1776989043833,38.26,78279.74,1.2,-0.74478,0.00018,15.18352]
[1776989045989,38.26,78278.94,1.2,-0.74492,0.00018,15.17898]
[1776989046027,38.26,78278.94,1.2,-0.74492,0.00018,15.17898]
[1776989046041,38.26,78278.94,1.2,-0.74492,0.00018,15.17898]
[1776989047752,38.26,78279.47,1.2,-0.74482,0.00018,15.18204]
[1776989047777,38.26,78279.47,1.2,-0.74482,0.00018,15.18204]
[1776989050258,38.26,78278.32,1.2,-0.74502,0.00018,15.17553]
[1776989050277,38.26,78278.32,1.2,-0.74502,0.00018,15.17553]
[1776989050310,38.26,78278.32,1.2,-0.74502,0.00018,15.17553]
[1776989055499,38.26,78277.92,1.2,-0.74509,0.00018,15.17342]
[1776989055523,38.26,78277.92,1.2,-0.74509,0.00018,15.17342]
[1776989056426,38.26,78285.92,1.2,-0.74366,0.00018,15.2192]
[1776989056975,38.26,78285.92,1.2,-0.74366,0.00018,15.2192]
[1776989057027,38.26,78285.92,1.2,-0.74366,0.00018,15.2192]
[1776989057276,38.26,78285.92,1.2,-0.74366,0.00018,15.2192]
[1776989058072,38.26,78286.47,1.2,-0.74357,0.00018,15.22232]
[1776989058275,38.26,78286.47,1.2,-0.74357,0.00018,15.22232]
[1776989058327,38.26,78286.47,1.2,-0.74357,0.00018,15.22232]
[1776989061909,38.26,78286.19,1.2,-0.74362,0.00018,15.22065]
[1776989062468,38.26,78279.25,1.2,-0.74485,0.00018,15.18098]
[1776989063038,38.26,78279.25,1.2,-0.74485,0.00018,15.18098]
[1776989063090,38.26,78279.25,1.2,-0.74485,0.00018,15.18098]
[1776989063274,38.26,78279.25,1.2,-0.74485,0.00018,15.18098]
[1776989065420,38.26,78276.68,1.2,-0.74531,0.00018,15.16633]
[1776989065468,38.26,78276.68,1.2,-0.74531,0.00018,15.16633]
[1776989065520,38.26,78276.68,1.2,-0.74531,0.00018,15.16633]
[1776989065569,38.26,78273.45,1.2,-0.74588,0.00018,15.14781]
[1776989069276,38.26,78272.34,1.2,-0.74608,0.00018,15.14151]
[1776989069525,38.26,78272.34,1.2,-0.74608,0.00018,15.14151]
[1776989072539,38.26,78268.75,1.2,-0.74677,0.00018,15.11525]
[1776989073119,38.26,78268.75,1.2,-0.74677,0.00018,15.11525]
[1776989073171,38.26,78268.75,1.2,-0.74677,0.00018,15.11525]
[1776989073272,38.26,78268.75,1.2,-0.74677,0.00018,15.11525]
[1776989074553,38.26,78264.0,1.2,-0.7476,0.00018,15.08803]
[1776989076666,38.26,78261.48,1.2,-0.74805,0.00018,15.07349]
[1776989076777,38.26,78261.48,1.2,-0.74805,0.00018,15.07349]
[1776989077574,38.26,78251.86,1.2,-0.74975,0.00018,15.01781]
[1776989079588,38.26,78249.71,1.2,-0.75013,0.00018,15.00529]
[1776989081891,38.26,78249.54,1.2,-0.75016,0.00018,15.00425]
[1776989081944,38.26,78249.54,1.2,-0.75016,0.00018,15.00425]
[1776989082021,38.26,78249.54,1.2,-0.75016,0.00018,15.00425]
[1776989084048,38.26,78248.47,1.2,-0.75035,0.00018,14.99799]
[1776989084274,38.26,78248.47,1.2,-0.75035,0.00018,14.99799]
[1776989087826,38.26,78245.92,1.2,-0.7508,0.00018,14.98313]
[1776989087878,38.26,78243.95,1.2,-0.75114,0.00018,14.97168]
[1776989088025,38.26,78243.95,1.2,-0.75114,0.00018,14.97168]
[1776989090665,38.26,78240.57,1.2,-0.75174,0.00018,14.95204]
[1776989092678,38.26,78235.88,1.2,-0.75256,0.00017,14.92478]
[1776989093686,38.26,78228.66,1.2,-0.75382,0.00017,14.88258]
[1776989094693,38.26,78225.06,1.2,-0.75445,0.00017,14.86152]
[1776989095700,38.26,78215.71,1.2,-0.75607,0.00017,14.80663]
[1776989096707,38.26,78210.15,1.2,-0.75704,0.00017,14.7739]
[1776989098721,38.26,78206.19,1.2,-0.75772,0.00017,14.7506]
[1776989101742,38.26,78203.05,1.2,-0.75826,0.00017,14.73222]
[1776989102750,38.26,78199.26,1.2,-0.75891,0.00017,14.70989]
[1776989103756,38.26,78196.16,1.2,-0.75945,0.00017,14.69155]
[1776989106457,38.26,78196.48,1.2,-0.75939,0.00017,14.69348]
[1776989106509,38.26,78196.48,1.2,-0.75939,0.00017,14.69348]
[1776989106529,38.26,78196.48,1.2,-0.75939,0.00017,14.69348]
[1776989109798,38.26,78204.74,1.2,-0.75797,0.00017,14.74234]
[1776989114139,38.26,78203.4,1.2,-0.7582,0.00017,14.7343]
[1776989114192,38.26,78203.4,1.2,-0.7582,0.00017,14.7343]
[1776989114272,38.26,78203.4,1.2,-0.7582,0.00017,14.7343]
[1776989117854,38.26,78208.23,1.2,-0.75737,0.00017,14.76268]
[1776989118834,38.26,78208.23,1.2,-0.75737,0.00017,14.76268]
[1776989118861,38.26,78212.09,1.2,-0.7567,0.00017,14.78541]
[1776989119027,38.26,78212.09,1.2,-0.7567,0.00017,14.78541]
[1776989119773,38.26,78212.09,1.2,-0.7567,0.00017,14.78541]
[1776989119826,38.26,78212.09,1.2,-0.7567,0.00017,14.78541]
[1776989120030,38.26,78212.79,1.2,-0.75658,0.00017,14.78953]
[1776989122229,38.26,78212.81,1.2,-0.75658,0.00017,14.78965]
[1776989122268,38.26,78212.81,1.2,-0.75658,0.00017,14.78965]
[1776989124350,38.26,78214.75,1.2,-0.75624,0.00017,14.80105]
[1776989124355,38.26,78214.75,1.2,-0.75624,0.00017,14.80105]
[1776989124527,38.26,78214.75,1.2,-0.75624,0.00017,14.80105]
[1776989125913,38.26,78219.39,1.2,-0.75543,0.00017,14.82826]
[1776989128934,38.26,78227.31,1.2,-0.75406,0.00017,14.87451]
[1776989129941,38.26,78230.03,1.2,-0.75359,0.00017,14.89041]
[1776989132339,38.26,78230.65,1.2,-0.75348,0.00017,14.89402]
[1776989132392,38.26,78230.65,1.2,-0.75348,0.00017,14.89402]
[1776989132522,38.26,78230.65,1.2,-0.75348,0.00017,14.89402]
[1776989133969,38.26,78238.09,1.2,-0.75223,0.00018,14.93171]
[1776989134976,38.26,78245.23,1.2,-0.75098,0.00018,14.97328]
[1776989135983,38.26,78249.0,1.2,-0.75032,0.00018,14.99515]
[1776989141022,38.26,78252.61,1.2,-0.74969,0.00018,15.01595]
[1776989142029,38.26,78256.56,1.2,-0.74899,0.00018,15.03875]
[1776989146025,38.25,78257.31,1.2,-0.74887,0.00018,15.04287]
[1776989146078,38.25,78257.31,1.2,-0.74887,0.00018,15.04287]
[1776989146270,38.25,78257.31,1.2,-0.74887,0.00018,15.04287]
[1776989149435,38.25,78258.34,1.2,-0.74869,0.00018,15.0486]
[1776989149521,38.25,78258.34,1.2,-0.74869,0.00018,15.0486]
[1776989152805,38.25,78259.01,1.2,-0.74858,0.00018,15.05223]
[1776989153027,38.25,78259.13,1.2,-0.74857,0.00018,15.05276]
[1776989156036,38.25,78258.62,1.2,-0.74866,0.00018,15.04976]
[1776989156273,38.25,78258.62,1.2,-0.74866,0.00018,15.04976]
[1776989158162,38.25,78264.69,1.2,-0.74759,0.00018,15.08478]
[1776989160024,38.25,78265.08,1.2,-0.74752,0.00018,15.08705]
[1776989161184,38.25,78269.48,1.2,-0.74673,0.00018,15.11243]
[1776989165517,38.25,78269.22,1.2,-0.74678,0.00018,15.111]
[1776989165571,38.25,78269.22,1.2,-0.74678,0.00018,15.111]
[1776989165718,38.25,78269.22,1.2,-0.74678,0.00018,15.111]
[1776989165771,38.25,78269.22,1.2,-0.74678,0.00018,15.111]
[1776989165909,38.25,78269.22,1.2,-0.74678,0.00018,15.111]
[1776989165782,38.25,78265.05,1.2,-0.74751,0.00018,15.08714]
[1776989166022,38.25,78265.05,1.2,-0.74751,0.00018,15.08714]
[1776989168809,38.25,78266.58,1.2,-0.74724,0.00018,15.09604]
[1776989169018,38.25,78266.62,1.2,-0.74723,0.00018,15.09641]
[1776989169870,38.25,78272.58,1.2,-0.74617,0.00018,15.13071]
[1776989172022,38.25,78274.57,1.2,-0.74582,0.00018,15.14215]
[1776989175328,38.26,78282.07,1.2,-0.74448,0.00018,15.1853]
[1776989175972,38.26,78282.07,1.2,-0.74448,0.00018,15.1853]
[1776989176031,38.26,78282.07,1.2,-0.74448,0.00018,15.1853]
[1776989176035,38.26,78282.07,1.2,-0.74448,0.00018,15.1853]
[1776989178067,38.26,78284.89,1.2,-0.74397,0.00018,15.20149]
[1776989178349,38.26,78289.29,1.2,-0.74319,0.00018,15.22661]
[1776989179257,38.26,78289.29,1.2,-0.74319,0.00018,15.22661]
[1776989185398,38.26,78287.73,1.2,-0.74347,0.00018,15.21768]
[1776989188419,38.26,78279.82,1.2,-0.74488,0.00018,15.17251]
[1776989192447,38.26,78273.6,1.2,-0.74603,0.00018,15.13123]
[1776989197482,38.26,78270.82,1.2,-0.74652,0.00018,15.11536]
[1776989202517,38.26,78269.17,1.2,-0.74682,0.00018,15.10563]
[1776989207552,38.25,78269.83,1.2,-0.74671,0.00018,15.10921]
[1776989212586,38.25,78269.12,1.2,-0.74685,0.00018,15.10489]
[1776989213595,38.25,78274.01,1.2,-0.74598,0.00018,15.13303]
[1776989218629,38.25,78276.36,1.2,-0.74556,0.00018,15.14662]
[1776989221651,38.25,78273.54,1.2,-0.74606,0.00018,15.13054]
[1776989226686,38.26,78282.47,1.2,-0.74446,0.00018,15.18192]
[1776989227693,38.26,78287.37,1.2,-0.74359,0.00018,15.20988]
[1776989230714,38.25,78290.24,1.2,-0.74308,0.00018,15.22611]
[1776989234741,38.25,78298.0,1.2,-0.7417,0.00018,15.27]
[1776989240785,38.25,78299.61,1.2,-0.74144,0.00018,15.27851]
[1776989245820,38.25,78304.5,1.2,-0.74057,0.00018,15.30576]
[1776989246827,38.25,78309.55,1.2,-0.73967,0.00018,15.33426]
[1776989253876,38.24,78310.06,1.2,-0.73965,0.00018,15.33093]
[1776989254883,38.24,78315.33,1.2,-0.7387,0.00018,15.3606]
[1776989255890,38.24,78319.45,1.2,-0.73796,0.00018,15.38373]
[1776989257908,38.24,78331.62,1.2,-0.73577,0.00018,15.45194]
[1776989259922,38.24,78333.72,1.2,-0.73539,0.00018,15.46354]
[1776989260929,38.24,78338.96,1.2,-0.73444,0.00018,15.49268]
[1776989261936,38.24,78329.62,1.2,-0.73614,0.00018,15.44045]
[1776989262943,38.24,78316.25,1.2,-0.73855,0.00018,15.36536]
[1776989263950,38.24,78312.94,1.2,-0.73915,0.00018,15.34674]
[1776989268985,38.24,78313.1,1.2,-0.73911,0.00018,15.34792]
[1776989274020,38.24,78313.7,1.2,-0.73899,0.00018,15.35154]
[1776989279058,38.25,78312.29,1.2,-0.73924,0.00018,15.34383]
[1776989284094,38.25,78313.54,1.2,-0.739,0.00018,15.35119]
[1776989287115,38.25,78318.53,1.2,-0.7381,0.00018,15.37941]
[1776989292150,38.25,78315.82,1.2,-0.73859,0.00018,15.36418]
[1776989297354,38.25,78315.01,1.2,-0.73873,0.00018,15.35972]
[1776989297525,38.25,78315.01,1.2,-0.73873,0.00018,15.35972]
[1776989297772,38.25,78315.01,1.2,-0.73873,0.00018,15.35972]
[1776989300206,38.25,78311.71,1.2,-0.73932,0.00018,15.34122]
[1776989305241,38.25,78310.42,1.2,-0.73955,0.00018,15.33416]
[1776989310279,38.25,78314.59,1.2,-0.73879,0.00018,15.35786]
[1776989315317,38.25,78315.42,1.2,-0.7387,0.00018,15.35689]
[1776989316565,38.25,78324.96,1.2,-0.73697,0.00018,15.4105]
[1776989318338,38.25,78321.88,1.2,-0.73753,0.00018,15.39316]
[1776989323373,38.25,78318.89,1.2,-0.73807,0.00018,15.37632]
[1776989328408,38.25,78316.83,1.2,-0.73844,0.00018,15.36477]
[1776989333442,38.25,78318.62,1.2,-0.73812,0.00018,15.37492]
[1776989338478,38.25,78317.74,1.2,-0.73827,0.00018,15.37005]
[1776989339485,38.25,78314.53,1.2,-0.73885,0.00018,15.352]
[1776989341499,38.25,78329.7,1.2,-0.73611,0.00018,15.43722]
[1776989342375,38.25,78329.7,1.2,-0.73611,0.00018,15.43722]
[1776989342427,38.25,78329.7,1.2,-0.73611,0.00018,15.43722]
[1776989342523,38.25,78329.7,1.2,-0.73611,0.00018,15.43722]
[1776989342621,38.25,78338.35,1.2,-0.73455,0.00018,15.48544]
[1776989348551,38.25,78339.46,1.2,-0.73436,0.00018,15.49102]
[1776989353585,38.25,78339.11,1.2,-0.73444,0.00018,15.48861]
[1776989356048,38.25,78336.15,1.2,-0.73499,0.00018,15.47187]
[1776989358621,38.25,78339.67,1.2,-0.73435,0.00018,15.49151]
[1776989363656,38.25,78339.39,1.2,-0.7344,0.00018,15.49006]
[1776989364663,38.25,78342.63,1.2,-0.73381,0.00018,15.50816]
[1776989365669,38.25,78348.23,1.2,-0.73278,0.00018,15.53931]
[1776989367683,38.25,78354.21,1.2,-0.73169,0.00018,15.57246]
[1776989370705,38.25,78357.5,1.2,-0.73109,0.00018,15.5906]
[1776989371712,38.25,78361.09,1.2,-0.73049,0.00018,15.60467]
[1776989374733,38.25,78364.97,1.2,-0.72979,0.00018,15.62586]
[1776989379767,38.24,78365.71,1.2,-0.72967,0.00018,15.62948]
[1776989380310,38.24,78365.71,1.2,-0.72967,0.00018,15.62948]
[1776989382311,38.24,78364.21,1.2,-0.72995,0.00018,15.62109]
[1776989382789,38.24,78360.49,1.2,-0.73063,0.00018,15.60055]
[1776989383795,38.24,78357.59,1.2,-0.73116,0.00018,15.58452]
[1776989388831,38.24,78356.86,1.2,-0.7313,0.00018,15.58035]
[1776989393263,38.24,78357.09,1.2,-0.73126,0.00018,15.58152]
[1776989393315,38.24,78357.09,1.2,-0.73126,0.00018,15.58152]
[1776989393369,38.24,78357.09,1.2,-0.73126,0.00018,15.58152]
[1776989393518,38.24,78357.09,1.2,-0.73126,0.00018,15.58152]
[1776989394879,38.24,78356.01,1.2,-0.73146,0.00018,15.57551]
[1776989399914,38.24,78355.96,1.2,-0.73147,0.00018,15.57513]
[1776989404949,38.24,78353.04,1.2,-0.73201,0.00018,15.55889]
[1776989405956,38.24,78347.67,1.2,-0.73299,0.00018,15.52915]
[1776989410991,38.24,78345.52,1.2,-0.73337,0.00018,15.51736]
[1776989411998,38.24,78341.71,1.2,-0.73407,0.00018,15.49622]
[1776989414012,38.24,78337.06,1.2,-0.73491,0.00018,15.47031]
[1776989415113,38.24,78333.39,1.2,-0.73558,0.00018,15.44977]
[1776989421062,38.24,78333.98,1.2,-0.73548,0.00018,15.45276]
[1776989426097,38.24,78332.92,1.2,-0.73568,0.00018,15.44658]
[1776989431136,38.23,78333.34,1.2,-0.73567,0.00018,15.44298]
[1776989436173,38.23,78334.02,1.2,-0.73556,0.00018,15.44653]
[1776989440202,38.23,78324.6,1.2,-0.73727,0.00018,15.39359]
[1776989441208,38.23,78318.86,1.2,-0.7383,0.00018,15.36133]
[1776989442215,38.23,78313.11,1.2,-0.73934,0.00018,15.32895]
[1776989444229,38.23,78316.0,1.2,-0.73881,0.00018,15.34537]
[1776989445236,38.23,78318.79,1.2,-0.73831,0.00018,15.36112]
[1776989448257,38.23,78324.04,1.2,-0.73736,0.00018,15.39072]
[1776989450272,38.23,78328.59,1.2,-0.73654,0.00018,15.41622]
[1776989455307,38.23,78327.54,1.2,-0.73673,0.00018,15.41023]
[1776989456314,38.23,78323.89,1.2,-0.73739,0.00018,15.38974]
[1776989458327,38.23,78321.16,1.2,-0.73788,0.00018,15.37442]
[1776989459335,38.23,78317.51,1.2,-0.73854,0.00018,15.35391]
[1776989462356,38.23,78321.2,1.2,-0.73787,0.00018,15.37477]
[1776989466384,38.23,78325.09,1.2,-0.73717,0.00018,15.39665]
[1776989467390,38.23,78328.81,1.2,-0.7365,0.00018,15.4175]
[1776989471420,38.23,78325.52,1.2,-0.73709,0.00018,15.39895]
[1776989476454,38.23,78324.71,1.2,-0.73724,0.00018,15.39438]
[1776989480482,38.23,78321.18,1.2,-0.73788,0.00018,15.37455]
[1776989481489,38.23,78318.29,1.2,-0.7384,0.00018,15.35831]
[1776989482496,38.23,78322.84,1.2,-0.73758,0.00018,15.38393]
[1776989487531,38.23,78323.54,1.2,-0.73745,0.00018,15.38789]
[1776989491559,38.23,78331.17,1.2,-0.73613,0.00018,15.42496]
[1776989496594,38.23,78331.83,1.2,-0.73601,0.00018,15.42845]
[1776989501629,38.23,78331.8,1.2,-0.73602,0.00018,15.42809]
[1776989506664,38.23,78331.62,1.2,-0.73606,0.00018,15.42693]
[1776989509685,38.23,78326.27,1.2,-0.73703,0.00018,15.3969]
[1776989512705,38.23,78322.99,1.2,-0.73763,0.00018,15.3785]
[1776989517741,38.23,78323.16,1.2,-0.73759,0.00018,15.37955]
[1776989522776,38.23,78317.12,1.2,-0.73868,0.00018,15.34564]
[1776989524790,38.23,78314.21,1.2,-0.7392,0.00018,15.32929]
[1776989525797,38.23,78307.76,1.2,-0.74036,0.00018,15.29291]
[1776989529825,38.23,78310.52,1.2,-0.73986,0.00018,15.30863]
[1776989534973,38.23,78310.98,1.2,-0.73978,0.00018,15.31122]
[1776989535074,38.23,78307.35,1.2,-0.74043,0.00018,15.29068]
[1776989537884,38.23,78315.74,1.2,-0.73892,0.00018,15.33811]
[1776989538891,38.23,78319.31,1.2,-0.73827,0.00018,15.3583]
[1776989540905,38.23,78320.08,1.2,-0.73813,0.00018,15.36268]
[1776989545941,38.23,78327.97,1.2,-0.7367,0.00018,15.40705]
[1776989547066,38.23,78332.85,1.2,-0.73582,0.00018,15.43435]
[1776989552991,38.23,78332.65,1.2,-0.73591,0.00018,15.4276]
[1776989558031,38.23,78330.58,1.2,-0.73628,0.00018,15.41613]
[1776989563053,38.24,78330.58,1.2,-0.73628,0.00018,15.41616]
[1776989568101,38.23,78329.36,1.2,-0.7365,0.00018,15.4093]
[1776989573135,38.23,78329.44,1.2,-0.73649,0.00018,15.40974]
[1776989578172,38.24,78328.99,1.2,-0.73657,0.00018,15.40724]
[1776989583207,38.24,78323.16,1.2,-0.73762,0.00018,15.37464]
[1776989584214,38.24,78319.52,1.2,-0.73828,0.00018,15.35422]
[1776989589249,38.24,78318.04,1.2,-0.73853,0.00018,15.34622]
[1776989594284,38.24,78316.96,1.2,-0.73872,0.00018,15.34047]
[1776989599318,38.24,78320.57,1.2,-0.73805,0.00018,15.36114]
[1776989600326,38.24,78323.29,1.2,-0.73756,0.00018,15.37648]
[1776989601333,38.24,78327.66,1.2,-0.73677,0.00018,15.40102]
[1776989603346,38.24,78322.78,1.2,-0.73765,0.00018,15.37366]
[1776989604354,38.24,78319.86,1.2,-0.73818,0.00018,15.35729]
[1776989608382,38.24,78310.26,1.2,-0.7399,0.00018,15.30342]
[1776989609389,38.24,78306.94,1.2,-0.74049,0.00018,15.28467]
[1776989615431,38.24,78305.7,1.2,-0.74078,0.00018,15.27171]
[1776989619459,38.24,78300.7,1.2,-0.74168,0.00018,15.24323]
[1776989622205,38.24,78297.78,1.2,-0.7422,0.00018,15.22666]
[1776989624494,38.24,78301.22,1.2,-0.74159,0.00018,15.24623]
[1776989626508,38.24,78306.21,1.2,-0.74069,0.00018,15.2745]
[1776989631545,38.24,78306.94,1.2,-0.74056,0.00018,15.27879]
[1776989636580,38.24,78307.79,1.2,-0.7404,0.00018,15.28372]
[1776989641616,38.25,78312.6,1.2,-0.73953,0.00018,15.31107]
[1776989647658,38.25,78310.77,1.2,-0.73985,0.00018,15.30096]
[1776989652693,38.25,78310.69,1.2,-0.73986,0.00018,15.30051]
[1776989657727,38.25,78310.57,1.2,-0.73989,0.00018,15.29984]
[1776989664777,38.25,78311.98,1.2,-0.73963,0.00018,15.30782]
[1776989669811,38.25,78313.49,1.2,-0.73935,0.00018,15.31671]
[1776989674847,38.25,78314.34,1.2,-0.73924,0.00018,15.31614]
[1776989683910,38.25,78313.93,1.2,-0.73929,0.00018,15.31446]
[1776989688944,38.26,78314.53,1.2,-0.73917,0.00018,15.3182]
[1776989692973,38.26,78319.93,1.2,-0.73819,0.00018,15.34887]
[1776989695994,38.26,78323.26,1.2,-0.73758,0.00018,15.36771]
[1776989701033,38.26,78326.59,1.2,-0.73698,0.00018,15.38648]
[1776989702040,38.26,78332.46,1.2,-0.73592,0.00018,15.41934]
[1776989706073,38.26,78344.68,1.2,-0.7337,0.00018,15.48731]
[1776989707081,38.26,78349.42,1.2,-0.73284,0.00018,15.51365]
[1776989708088,38.26,78349.56,1.2,-0.73281,0.00018,15.51443]
[1776989713123,38.26,78351.11,1.2,-0.73252,0.00018,15.52326]
[1776989714130,38.26,78358.16,1.2,-0.73123,0.00018,15.56226]
[1776989715137,38.26,78365.12,1.2,-0.72996,0.00018,15.60057]
[1776989716144,38.26,78369.03,1.2,-0.72924,0.00018,15.62209]
[1776989717151,38.26,78373.19,1.2,-0.72847,0.00018,15.6449]
[1776989722186,38.26,78373.15,1.2,-0.72848,0.00018,15.64468]
[1776989727221,38.26,78373.32,1.2,-0.72845,0.00018,15.6456]
[1776989732256,38.26,78370.89,1.2,-0.72896,0.00018,15.62625]
[1776989733263,38.26,78362.8,1.2,-0.73045,0.00018,15.58177]
[1776989734270,38.26,78355.79,1.2,-0.73173,0.00018,15.54312]
[1776989737291,38.26,78350.6,1.2,-0.73267,0.00018,15.51451]
[1776989738298,38.26,78346.7,1.2,-0.73338,0.00018,15.49296]
[1776989739305,38.26,78342.24,1.2,-0.73419,0.00018,15.46826]
[1776989741319,38.26,78338.07,1.2,-0.73495,0.00018,15.44511]
[1776989743333,38.26,78332.54,1.2,-0.73595,0.00018,15.41426]
[1776989744340,38.26,78328.27,1.2,-0.73672,0.00018,15.39037]
[1776989748368,38.26,78325.15,1.2,-0.73729,0.00018,15.37298]
[1776989754411,38.26,78324.79,1.2,-0.73734,0.00018,15.37122]
[1776989759446,38.26,78324.21,1.2,-0.73744,0.00018,15.3682]
[1776989764481,38.27,78325.49,1.2,-0.7372,0.00018,15.3756]
[1776989766495,38.27,78319.8,1.2,-0.73823,0.00018,15.34374]
[1776989771530,38.27,78319.1,1.2,-0.73834,0.00018,15.34019]
[1776989776565,38.27,78320.5,1.2,-0.73807,0.00018,15.34842]
[1776989781600,38.27,78321.5,1.2,-0.73788,0.00018,15.35431]
[1776989786636,38.27,78320.22,1.2,-0.73811,0.00018,15.3474]
[1776989791671,38.28,78322.43,1.2,-0.73775,0.00018,15.35435]
[1776989796707,38.28,78320.68,1.2,-0.73806,0.00018,15.34479]
[1776989802748,38.28,78318.52,1.2,-0.73844,0.00018,15.33299]
[1776989807784,38.28,78317.73,1.2,-0.73857,0.00018,15.32891]
[1776989815857,38.28,78315.82,1.2,-0.73889,0.00018,15.3188]
[1776989816864,38.29,78311.93,1.2,-0.73959,0.00018,15.29696]
[1776989817871,38.29,78307.41,1.2,-0.7404,0.00018,15.27146]
[1776989821899,38.29,78303.88,1.2,-0.74103,0.00018,15.25171]
[1776989826934,38.29,78301.5,1.2,-0.74145,0.00018,15.23859]
[1776989831969,38.29,78300.85,1.2,-0.74155,0.00018,15.23533]
[1776989834990,38.29,78297.19,1.2,-0.7422,0.00018,15.2147]
[1776989837004,38.29,78293.21,1.2,-0.74291,0.00018,15.19215]
[1776989838011,38.29,78286.47,1.2,-0.74411,0.00018,15.1538]
[1776989842042,38.29,78283.82,1.2,-0.74457,0.00018,15.13906]
[1776989847078,38.3,78281.54,1.2,-0.74496,0.00018,15.12657]
[1776989852113,38.3,78280.0,1.2,-0.74527,0.00018,15.11252]
[1776989855134,38.3,78285.03,1.2,-0.74437,0.00018,15.14159]
[1776989856141,38.3,78295.15,1.2,-0.74256,0.00018,15.19932]
[1776989857148,38.3,78297.81,1.2,-0.74208,0.00018,15.2145]
[1776989859162,38.3,78295.82,1.2,-0.74244,0.00018,15.20321]
[1776989862186,38.3,78302.69,1.2,-0.7412,0.00018,15.2422]
[1776989863194,38.3,78313.11,1.2,-0.73933,0.00018,15.30105]
[1776989864201,38.3,78316.07,1.2,-0.7388,0.00018,15.31769]
[1776989865207,38.3,78316.11,1.2,-0.73879,0.00018,15.31784]
[1776989867222,38.3,78312.87,1.2,-0.73938,0.00018,15.29949]
[1776989872257,38.3,78314.03,1.2,-0.73917,0.00018,15.30603]
[1776989875278,38.3,78316.97,1.2,-0.73865,0.00018,15.32238]
[1776989880313,38.3,78319.98,1.2,-0.73811,0.00018,15.33918]
[1776989882327,38.3,78323.14,1.2,-0.73753,0.00018,15.35705]
[1776989887362,38.3,78324.34,1.2,-0.73732,0.00018,15.36386]
[1776989892398,38.3,78324.4,1.2,-0.7373,0.00018,15.36428]
[1776989899447,38.3,78324.03,1.2,-0.73737,0.00018,15.3623]
[1776989904482,38.3,78322.66,1.2,-0.73761,0.00018,15.3547]
[1776989909517,38.3,78321.06,1.2,-0.73789,0.00018,15.34585]
[1776989914552,38.31,78320.72,1.2,-0.73801,0.00018,15.33838]
[1776989919587,38.31,78320.26,1.2,-0.73808,0.00018,15.33597]
[1776989923615,38.31,78328.19,1.2,-0.73665,0.00018,15.38054]
[1776989924622,38.31,78333.93,1.2,-0.73561,0.00018,15.41258]
[1776989929657,38.31,78333.56,1.2,-0.73568,0.00018,15.41032]
[1776989930664,38.31,78337.35,1.2,-0.735,0.00018,15.4314]
[1776989933685,38.3,78346.24,1.2,-0.73339,0.00018,15.48056]
[1776989935699,38.31,78349.24,1.2,-0.73284,0.00018,15.49726]
[1776989941741,38.31,78350.75,1.2,-0.73256,0.00018,15.50578]
[1776989942749,38.31,78365.06,1.2,-0.72994,0.00018,15.58462]
[1776989943759,38.3,78371.81,1.2,-0.72872,0.00018,15.62099]
[1776989945770,38.3,78376.22,1.2,-0.72793,0.00018,15.6447]
[1776989950804,38.31,78377.08,1.2,-0.7277,0.00018,15.65129]
[1776989954832,38.32,78380.67,1.2,-0.72702,0.00018,15.67139]
[1776989956847,38.32,78384.54,1.2,-0.7263,0.00018,15.69259]
[1776989961882,38.31,78384.4,1.2,-0.72634,0.00018,15.69142]
[1776989966916,38.31,78382.53,1.2,-0.72669,0.00018,15.68123]
[1776989971954,38.31,78382.34,1.2,-0.72678,0.00018,15.6745]
[1776989976989,38.31,78382.47,1.2,-0.72676,0.00018,15.6752]
[1776989982026,38.31,78382.7,1.2,-0.72671,0.00018,15.67643]
[1776989987060,38.31,78384.75,1.2,-0.72634,0.00018,15.68753]
[1776989988068,38.31,78390.48,1.2,-0.72528,0.00018,15.71857]
[1776989991089,38.31,78386.33,1.2,-0.72607,0.00018,15.69552]
[1776989996124,38.31,78386.75,1.2,-0.72599,0.00018,15.69771]
[1776990001159,38.31,78382.98,1.2,-0.72669,0.00018,15.67716]
[1776990004183,38.31,78386.89,1.2,-0.72597,0.00018,15.6984]
[1776990009219,38.31,78389.97,1.2,-0.7254,0.00018,15.71502]
[1776990014254,38.31,78393.38,1.2,-0.72478,0.00018,15.73334]
[1776990018283,38.31,78396.92,1.2,-0.72412,0.00019,15.75246]
[1776990020298,38.31,78412.28,1.2,-0.72128,0.00019,15.83484]
[1776990020874,38.31,78412.28,1.2,-0.72128,0.00019,15.83484]
[1776990021432,38.31,78412.28,1.2,-0.72128,0.00019,15.83484]
[1776990021510,38.31,78412.28,1.2,-0.72128,0.00019,15.83484]
[1776990021561,38.31,78422.25,1.2,-0.71942,0.00019,15.88798]
[1776990021961,38.31,78422.25,1.2,-0.71942,0.00019,15.88798]
[1776990022151,38.31,78422.25,1.2,-0.71942,0.00019,15.88798]
[1776990022186,38.31,78422.25,1.2,-0.71942,0.00019,15.88798]
[1776990022234,38.31,78422.25,1.2,-0.71942,0.00019,15.88798]
[1776990022311,38.31,78423.17,1.2,-0.71925,0.00019,15.89286]
[1776990024236,38.3,78423.65,1.2,-0.71917,0.00019,15.89508]
[1776990024325,38.3,78422.37,1.2,-0.71942,0.00019,15.88793]
[1776990029360,38.3,78422.03,1.2,-0.7195,0.00019,15.88567]
[1776990031374,38.29,78426.32,1.2,-0.71878,0.00019,15.90206]
[1776990034396,38.29,78440.58,1.2,-0.71613,0.00019,15.97698]
[1776990035403,38.29,78446.5,1.2,-0.71501,0.00019,16.00807]
[1776990040438,38.29,78449.61,1.2,-0.71443,0.00019,16.02426]
[1776990042457,38.29,78463.11,1.2,-0.71189,0.00019,16.09457]
[1776990043464,38.29,78455.02,1.2,-0.71341,0.00019,16.05248]
[1776990044470,38.29,78447.49,1.2,-0.71483,0.00019,16.01307]
[1776990045478,38.29,78443.09,1.2,-0.71567,0.00019,15.98981]
[1776990046485,38.29,78438.84,1.2,-0.71646,0.00019,15.9675]
[1776990047492,38.29,78432.91,1.2,-0.71757,0.00019,15.93647]
[1776990050513,38.29,78429.12,1.2,-0.71828,0.00019,15.9164]
[1776990052527,38.29,78422.09,1.2,-0.71959,0.00019,15.87911]
[1776990053777,38.29,78418.87,1.2,-0.72019,0.00019,15.86202]
[1776990054541,38.29,78415.7,1.2,-0.72078,0.00019,15.8451]
[1776990055547,38.29,78409.55,1.2,-0.72192,0.00019,15.81221]
[1776990059576,38.29,78402.82,1.2,-0.72317,0.00019,15.77626]
[1776990064612,38.29,78404.11,1.2,-0.72291,0.00019,15.78357]
[1776990069647,38.3,78404.26,1.2,-0.72287,0.00019,15.78471]
[1776990074682,38.3,78400.82,1.2,-0.7235,0.00019,15.76653]
[1776990075690,38.3,78392.92,1.2,-0.72496,0.00018,15.72391]
[1776990076696,38.3,78389.0,1.2,-0.72569,0.00018,15.7027]
[1776990081731,38.3,78387.16,1.2,-0.72603,0.00018,15.69271]
[1776990083745,38.3,78390.23,1.2,-0.72546,0.00018,15.70935]
[1776990084752,38.3,78395.49,1.2,-0.72449,0.00019,15.73778]
[1776990089787,38.3,78394.25,1.2,-0.72471,0.00018,15.73119]
[1776990094823,38.3,78393.53,1.2,-0.7249,0.00018,15.72169]
[1776990097847,38.3,78400.51,1.2,-0.7236,0.00019,15.75946]
[1776990102882,38.3,78403.26,1.2,-0.72308,0.00019,15.77451]
[1776990106910,38.3,78399.51,1.2,-0.72377,0.00019,15.75449]
[1776990111945,38.31,78401.24,1.2,-0.72344,0.00019,15.76409]
[1776990116980,38.31,78401.91,1.2,-0.72331,0.00019,15.76794]
[1776990122015,38.31,78400.15,1.2,-0.72363,0.00019,15.75869]
[1776990127051,38.31,78402.24,1.2,-0.72323,0.00019,15.77025]
[1776990131079,38.31,78406.4,1.2,-0.72245,0.00019,15.79273]
[1776990132286,38.31,78406.4,1.2,-0.72245,0.00019,15.79273]
[1776990132338,38.31,78406.4,1.2,-0.72245,0.00019,15.79273]
[1776990132390,38.31,78406.4,1.2,-0.72245,0.00019,15.79273]
[1776990132518,38.31,78406.4,1.2,-0.72245,0.00019,15.79273]
[1776990132620,38.31,78411.03,1.2,-0.72159,0.00019,15.81762]
[1776990137122,38.31,78425.33,1.2,-0.71892,0.00019,15.89385]
[1776990138129,38.31,78426.25,1.2,-0.71875,0.00019,15.89866]
[1776990143164,38.31,78417.46,1.2,-0.7204,0.00019,15.85161]
[1776990145177,38.31,78414.56,1.2,-0.72095,0.00019,15.8361]
[1776990147270,38.31,78412.82,1.2,-0.72127,0.00019,15.82681]
[1776990147295,38.31,78409.52,1.2,-0.72188,0.00019,15.80913]
[1776990148199,38.31,78405.34,1.2,-0.72266,0.00019,15.78671]
[1776990153234,38.31,78404.71,1.2,-0.72283,0.00019,15.77771]
[1776990154241,38.31,78401.34,1.2,-0.72346,0.00019,15.75954]
[1776990159275,38.31,78400.55,1.2,-0.72361,0.00019,15.75509]
[1776990163303,38.31,78404.26,1.2,-0.72293,0.00019,15.77489]
[1776990167332,38.31,78406.94,1.2,-0.72244,0.00019,15.78908]
[1776990169346,38.31,78411.75,1.2,-0.72154,0.00019,15.81487]
[1776990170351,38.31,78411.75,1.2,-0.72154,0.00019,15.81487]
[1776990170353,38.31,78416.44,1.2,-0.72067,0.00019,15.83991]
[1776990173643,38.31,78416.27,1.2,-0.7207,0.00019,15.83899]
[1776990173733,38.31,78416.27,1.2,-0.7207,0.00019,15.83899]
[1776990173785,38.31,78451.05,1.2,-0.71418,0.00019,16.02276]
[1776990174037,38.31,78451.05,1.2,-0.71418,0.00019,16.02276]
[1776990174303,38.31,78451.05,1.2,-0.71418,0.00019,16.02276]
[1776990174381,38.31,78463.43,1.2,-0.71185,0.00019,16.08712]
[1776990175389,38.31,78462.14,1.2,-0.7121,0.00019,16.08038]
[1776990176944,38.31,78462.14,1.2,-0.7121,0.00019,16.08038]
[1776990176978,38.31,78458.45,1.2,-0.71279,0.00019,16.06117]
[1776990178787,38.31,78456.53,1.2,-0.71316,0.00019,16.05115]
[1776990178871,38.3,78457.83,1.2,-0.71291,0.00019,16.0579]
[1776990181277,38.3,78457.21,1.2,-0.71303,0.00019,16.05464]
[1776990181329,38.3,78457.21,1.2,-0.71303,0.00019,16.05464]
[1776990181330,38.3,78457.21,1.2,-0.71303,0.00019,16.05464]
[1776990181382,38.3,78457.21,1.2,-0.71303,0.00019,16.05464]
[1776990181519,38.3,78457.21,1.2,-0.71303,0.00019,16.05464]
[1776990183445,38.3,78453.58,1.2,-0.71372,0.00019,16.03562]
[1776990184800,38.3,78453.58,1.2,-0.71372,0.00019,16.03562]
[1776990184852,38.3,78453.58,1.2,-0.71372,0.00019,16.03562]
[1776990184854,38.3,78453.58,1.2,-0.71372,0.00019,16.03562]
[1776990184906,38.3,78453.58,1.2,-0.71372,0.00019,16.03562]
[1776990185020,38.3,78453.58,1.2,-0.71372,0.00019,16.03562]
[1776990185007,38.3,78450.19,1.2,-0.71436,0.00019,16.01791]
[1776990187473,38.3,78446.9,1.2,-0.71498,0.00019,16.00072]
[1776990188191,38.3,78446.9,1.2,-0.71498,0.00019,16.00072]
[1776990188243,38.3,78446.9,1.2,-0.71498,0.00019,16.00072]
[1776990188245,38.3,78446.9,1.2,-0.71498,0.00019,16.00072]
[1776990188275,38.3,78446.9,1.2,-0.71498,0.00019,16.00072]
[1776990188776,38.3,78446.9,1.2,-0.71498,0.00019,16.00072]
[1776990188863,38.3,78446.57,1.2,-0.71504,0.00019,15.99901]
[1776990191583,38.3,78446.09,1.2,-0.71513,0.00019,15.99652]
[1776990193006,38.3,78444.73,1.2,-0.71538,0.00019,15.98941]
[1776990193020,38.3,78444.73,1.2,-0.71538,0.00019,15.98941]
[1776990195119,38.3,78444.77,1.2,-0.71537,0.00019,15.98966]
[1776990195140,38.3,78444.77,1.2,-0.71537,0.00019,15.98966]
[1776990195171,38.3,78444.77,1.2,-0.71537,0.00019,15.98966]
[1776990195280,38.3,78444.77,1.2,-0.71537,0.00019,15.98966]
[1776990196537,38.3,78449.6,1.2,-0.71447,0.00019,16.01488]
[1776990197544,38.3,78457.98,1.2,-0.71289,0.00019,16.05858]
[1776990198640,38.3,78457.98,1.2,-0.71289,0.00019,16.05858]
[1776990198694,38.3,78457.98,1.2,-0.71289,0.00019,16.05858]
[1776990198770,38.3,78457.98,1.2,-0.71289,0.00019,16.05858]
[1776990200785,38.3,78459.03,1.2,-0.71269,0.00019,16.06394]
[1776990200906,38.3,78459.03,1.2,-0.71269,0.00019,16.06394]
[1776990200955,38.3,78459.03,1.2,-0.71269,0.00019,16.06394]
[1776990201023,38.3,78459.67,1.2,-0.71257,0.00019,16.06721]
[1776990201218,38.3,78459.67,1.2,-0.71257,0.00019,16.06721]
[1776990201393,38.3,78459.67,1.2,-0.71257,0.00019,16.06721]
[1776990202040,38.3,78459.67,1.2,-0.71257,0.00019,16.06721]
[1776990201572,38.3,78464.07,1.2,-0.71174,0.00019,16.09006]
[1776990203635,38.3,78464.51,1.2,-0.71166,0.00019,16.09233]
[1776990203687,38.3,78464.51,1.2,-0.71166,0.00019,16.09233]
[1776990203689,38.3,78464.51,1.2,-0.71166,0.00019,16.09233]
[1776990205129,38.3,78462.44,1.2,-0.71205,0.00019,16.08151]
[1776990205572,38.3,78462.44,1.2,-0.71205,0.00019,16.08151]
[1776990205886,38.3,78462.44,1.2,-0.71205,0.00019,16.08151]
[1776990207671,38.3,78460.62,1.2,-0.7124,0.00019,16.07193]
[1776990207743,38.3,78460.62,1.2,-0.7124,0.00019,16.07193]
[1776990207772,38.3,78460.62,1.2,-0.7124,0.00019,16.07193]
[1776990208049,38.3,78460.62,1.2,-0.7124,0.00019,16.07193]
[1776990207873,38.3,78467.93,1.2,-0.71102,0.00019,16.10982]
[1776990208099,38.3,78467.93,1.2,-0.71102,0.00019,16.10982]
[1776990211826,38.3,78467.29,1.2,-0.71115,0.00019,16.10641]
[1776990211878,38.3,78467.29,1.2,-0.71115,0.00019,16.10641]
[1776990211880,38.3,78467.29,1.2,-0.71115,0.00019,16.10641]
[1776990212032,38.3,78467.29,1.2,-0.71115,0.00019,16.10641]
[1776990215217,38.3,78468.43,1.2,-0.71099,0.00019,16.10657]
[1776990215259,38.3,78468.43,1.2,-0.71099,0.00019,16.10657]
[1776990215271,38.3,78468.43,1.2,-0.71099,0.00019,16.10657]
[1776990215275,38.3,78468.43,1.2,-0.71099,0.00019,16.10657]
[1776990215325,38.3,78468.43,1.2,-0.71099,0.00019,16.10657]
[1776990215434,38.3,78468.43,1.2,-0.71099,0.00019,16.10657]
[1776990215518,38.3,78468.43,1.2,-0.71099,0.00019,16.10657]
[1776990215644,38.3,78468.43,1.2,-0.71099,0.00019,16.10657]
[1776990215770,38.3,78468.43,1.2,-0.71099,0.00019,16.10657]
[1776990215872,38.3,78468.42,1.2,-0.71099,0.00019,16.10649]
[1776990217687,38.3,78476.57,1.2,-0.70945,0.00019,16.14844]
[1776990218791,38.3,78476.57,1.2,-0.70945,0.00019,16.14844]
[1776990218808,38.3,78483.35,1.2,-0.70816,0.00019,16.18322]
[1776990222450,38.3,78483.37,1.2,-0.70816,0.00019,16.18321]
[1776990224944,38.3,78483.95,1.2,-0.70805,0.00019,16.1861]
[1776990224963,38.3,78483.95,1.2,-0.70805,0.00019,16.1861]
[1776990224973,38.3,78483.95,1.2,-0.70805,0.00019,16.1861]
[1776990225023,38.3,78483.95,1.2,-0.70805,0.00019,16.1861]
[1776990225440,38.3,78485.54,1.2,-0.70775,0.00019,16.19419]
[1776990225492,38.3,78485.54,1.2,-0.70775,0.00019,16.19419]
[1776990225551,38.3,78485.54,1.2,-0.70775,0.00019,16.19419]
[1776990229768,38.3,78492.07,1.2,-0.70651,0.00019,16.22745]
[1776990232637,38.3,78490.08,1.2,-0.70689,0.00019,16.21726]
[1776990232683,38.3,78490.08,1.2,-0.70689,0.00019,16.21726]
[1776990232773,38.3,78490.08,1.2,-0.70689,0.00019,16.21726]
[1776990235514,38.3,78491.1,1.2,-0.7067,0.00019,16.22239]
[1776990235519,38.3,78491.1,1.2,-0.7067,0.00019,16.22239]
[1776990235567,38.3,78491.1,1.2,-0.7067,0.00019,16.22239]
[1776990235764,38.3,78491.1,1.2,-0.7067,0.00019,16.22239]
[1776990235772,38.3,78491.1,1.2,-0.7067,0.00019,16.22239]
[1776990236618,38.3,78492.17,1.2,-0.7065,0.00019,16.22782]
[1776990236777,38.3,78492.17,1.2,-0.7065,0.00019,16.22782]
[1776990240296,38.3,78495.25,1.2,-0.70591,0.00019,16.24346]
[1776990241952,38.3,78494.86,1.2,-0.70598,0.00019,16.2415]
[1776990241967,38.3,78494.86,1.2,-0.70598,0.00019,16.2415]
[1776990242004,38.3,78494.86,1.2,-0.70598,0.00019,16.2415]
[1776990242021,38.3,78494.86,1.2,-0.70598,0.00019,16.2415]
[1776990243719,38.3,78493.96,1.2,-0.70615,0.00019,16.23695]
[1776990243769,38.3,78493.96,1.2,-0.70615,0.00019,16.23695]
[1776990243771,38.3,78493.96,1.2,-0.70615,0.00019,16.23695]
[1776990243993,38.3,78493.96,1.2,-0.70615,0.00019,16.23695]
[1776990244876,38.3,78488.51,1.2,-0.70718,0.00019,16.2095]
[1776990246892,38.3,78483.16,1.2,-0.70821,0.00019,16.182]
[1776990247660,38.3,78483.16,1.2,-0.70821,0.00019,16.182]
[1776990247718,38.3,78483.16,1.2,-0.70821,0.00019,16.182]
[1776990247722,38.3,78483.16,1.2,-0.70821,0.00019,16.182]
[1776990247787,38.3,78483.16,1.2,-0.70821,0.00019,16.182]
[1776990247899,38.29,78477.3,1.2,-0.70934,0.00019,16.15148]
[1776990248906,38.29,78472.81,1.2,-0.71019,0.00019,16.12835]
[1776990249913,38.29,78467.45,1.2,-0.7112,0.00019,16.10068]
[1776990250920,38.29,78457.59,1.2,-0.71307,0.00019,16.04952]
[1776990251927,38.29,78451.61,1.2,-0.7142,0.00019,16.01828]
[1776990255955,38.29,78438.29,1.2,-0.7167,0.00019,15.94836]
[1776990256961,38.29,78424.75,1.2,-0.71924,0.00019,15.8767]
[1776990257969,38.29,78423.39,1.2,-0.71949,0.00019,15.86946]
[1776990263004,38.29,78416.86,1.2,-0.72071,0.00019,15.83458]
[1776990264012,38.29,78411.64,1.2,-0.72169,0.00019,15.80666]
[1776990265455,38.29,78409.03,1.2,-0.72217,0.00019,15.79263]
[1776990268040,38.29,78403.94,1.2,-0.72313,0.00019,15.76513]
[1776990269607,38.29,78401.81,1.2,-0.72352,0.00019,15.7536]
[1776990269752,38.29,78401.81,1.2,-0.72352,0.00019,15.7536]
[1776990269771,38.29,78401.81,1.2,-0.72352,0.00019,15.7536]
[1776990270054,38.29,78398.42,1.2,-0.72415,0.00019,15.73528]
[1776990272067,38.29,78404.89,1.2,-0.72301,0.00019,15.7644]
[1776990273204,38.29,78406.23,1.2,-0.72276,0.00019,15.77159]
[1776990273274,38.29,78406.23,1.2,-0.72276,0.00019,15.77159]
[1776990278022,38.29,78406.25,1.2,-0.72276,0.00019,15.7715]
[1776990278074,38.29,78406.25,1.2,-0.72276,0.00019,15.7715]
[1776990278281,38.29,78406.25,1.2,-0.72277,0.00019,15.77145]
[1776990280124,38.29,78411.83,1.2,-0.72173,0.00019,15.80136]
[1776990284152,38.29,78408.44,1.2,-0.72236,0.00019,15.78327]
[1776990285159,38.29,78403.82,1.2,-0.72321,0.00019,15.75851]
[1776990287173,38.29,78407.14,1.2,-0.7226,0.00019,15.77634]
[1776990291495,38.29,78408.51,1.2,-0.72234,0.00019,15.78376]
[1776990291525,38.29,78408.51,1.2,-0.72234,0.00019,15.78376]
[1776990291539,38.29,78408.51,1.2,-0.72234,0.00019,15.78376]
[1776990291596,38.29,78408.7,1.2,-0.7223,0.00019,15.78481]
[1776990292499,38.29,78408.7,1.2,-0.7223,0.00019,15.78481]
[1776990292526,38.29,78408.7,1.2,-0.7223,0.00019,15.78481]
[1776990292601,38.29,78409.07,1.2,-0.72223,0.00019,15.78681]
[1776990297260,38.29,78388.36,1.2,-0.72607,0.00018,15.67511]
[1776990298258,38.29,78372.71,1.2,-0.72896,0.00018,15.58982]
[1776990299264,38.29,78371.13,1.2,-0.72925,0.00018,15.58112]
[1776990301181,38.29,78371.13,1.2,-0.72925,0.00018,15.58112]
[1776990302873,38.29,78374.18,1.2,-0.72869,0.00018,15.59778]
[1776990302925,38.29,78374.18,1.2,-0.72869,0.00018,15.59778]
[1776990303021,38.29,78374.18,1.2,-0.72869,0.00018,15.59778]
[1776990305311,38.29,78387.27,1.2,-0.72628,0.00018,15.66911]
[1776990308332,38.29,78393.56,1.2,-0.72511,0.00019,15.70322]
[1776990309339,38.29,78398.68,1.2,-0.72416,0.00019,15.73091]
[1776990314374,38.29,78393.81,1.2,-0.72507,0.00019,15.70454]
[1776990316388,38.29,78390.15,1.2,-0.72575,0.00018,15.68472]
[1776990321423,38.29,78391.15,1.2,-0.72557,0.00018,15.68999]
[1776990323102,38.29,78391.15,1.2,-0.72557,0.00018,15.68999]
[1776990323142,38.29,78391.15,1.2,-0.72557,0.00018,15.68999]
[1776990323122,38.29,78391.17,1.2,-0.72556,0.00018,15.69006]
[1776990323270,38.29,78391.17,1.2,-0.72556,0.00018,15.69006]
[1776990323437,38.29,78391.34,1.2,-0.72553,0.00018,15.69098]
[1776990328472,38.29,78393.73,1.2,-0.72509,0.00019,15.70386]
[1776990329478,38.29,78398.36,1.2,-0.72423,0.00019,15.72895]
[1776990331494,38.29,78402.96,1.2,-0.72343,0.00019,15.7481]
[1776990334088,38.29,78403.61,1.2,-0.72331,0.00019,15.7516]
[1776990334136,38.29,78403.61,1.2,-0.72331,0.00019,15.7516]
[1776990334122,38.29,78404.8,1.2,-0.72309,0.00019,15.75801]
[1776990334275,38.29,78404.8,1.2,-0.72309,0.00019,15.75801]
[1776990334513,38.29,78404.38,1.2,-0.72317,0.00019,15.75575]
[1776990339549,38.29,78403.34,1.2,-0.72337,0.00019,15.74995]
[1776990343577,38.29,78397.36,1.2,-0.72449,0.00019,15.71744]
[1776990345591,38.29,78392.38,1.2,-0.72541,0.00019,15.69043]
[1776990350135,38.28,78392.61,1.2,-0.72537,0.00019,15.69164]
[1776990350167,38.28,78392.61,1.2,-0.72537,0.00019,15.69164]
[1776990350273,38.28,78392.51,1.2,-0.72539,0.00019,15.69108]
[1776990350628,38.28,78392.77,1.2,-0.72534,0.00019,15.69247]
[1776990355663,38.28,78391.88,1.2,-0.72551,0.00019,15.68756]
[1776990359691,38.28,78398.48,1.2,-0.72429,0.00019,15.72319]
[1776990361705,38.28,78401.99,1.2,-0.72364,0.00019,15.742]
[1776990362505,38.28,78401.99,1.2,-0.72364,0.00019,15.742]
[1776990362520,38.28,78401.99,1.2,-0.72364,0.00019,15.742]
[1776990362520,38.28,78401.99,1.2,-0.72364,0.00019,15.742]
[1776990362772,38.28,78401.99,1.2,-0.72364,0.00019,15.742]
[1776990362874,38.28,78402.44,1.2,-0.72356,0.00019,15.74435]
[1776990368754,38.28,78403.79,1.2,-0.72333,0.00019,15.75119]
[1776990372903,38.28,78403.99,1.2,-0.7233,0.00019,15.75204]
[1776990372953,38.28,78403.99,1.2,-0.7233,0.00019,15.75204]
[1776990373037,38.28,78403.99,1.2,-0.7233,0.00019,15.75204]
[1776990373138,38.28,78403.95,1.2,-0.72331,0.00019,15.75175]
[1776990375803,38.28,78408.05,1.2,-0.72255,0.00019,15.77364]
[1776990380861,38.28,78411.24,1.2,-0.72196,0.00019,15.79066]
[1776990380902,38.28,78411.24,1.2,-0.72196,0.00019,15.79066]
[1776990381021,38.28,78411.24,1.2,-0.72196,0.00019,15.79066]
[1776990381123,38.28,78410.8,1.2,-0.72204,0.00019,15.78831]
[1776990384144,38.28,78412.5,1.2,-0.72173,0.00019,15.79744]
[1776990385873,38.28,78418.14,1.2,-0.72067,0.00019,15.82765]
[1776990387774,38.28,78419.49,1.2,-0.72042,0.00019,15.83487]
[1776990387828,38.28,78419.49,1.2,-0.72042,0.00019,15.83487]
[1776990387890,38.28,78419.49,1.2,-0.72042,0.00019,15.83487]
[1776990388023,38.28,78419.49,1.2,-0.72042,0.00019,15.83487]
[1776990388124,38.28,78420.87,1.2,-0.72016,0.00019,15.84222]
[1776990388919,38.28,78420.87,1.2,-0.72016,0.00019,15.84222]
[1776990389023,38.28,78420.87,1.2,-0.72016,0.00019,15.84222]
[1776990389075,38.28,78420.87,1.2,-0.72016,0.00019,15.84222]
[1776990389124,38.28,78420.79,1.2,-0.72018,0.00019,15.84178]
[1776990393399,38.28,78421.0,1.2,-0.7202,0.00019,15.83715]
[1776990393466,38.28,78421.0,1.2,-0.7202,0.00019,15.83715]
[1776990393523,38.28,78421.0,1.2,-0.7202,0.00019,15.83715]
[1776990393928,38.28,78421.18,1.2,-0.72016,0.00019,15.83809]
[1776990397957,38.27,78417.93,1.2,-0.72077,0.00019,15.82063]
[1776990401897,38.27,78419.29,1.2,-0.72052,0.00019,15.82782]
[1776990401951,38.27,78419.29,1.2,-0.72052,0.00019,15.82782]
[1776990401972,38.27,78419.29,1.2,-0.72052,0.00019,15.82782]
[1776990402021,38.27,78419.29,1.2,-0.72052,0.00019,15.82782]
[1776990402127,38.27,78419.29,1.2,-0.72052,0.00019,15.82782]
[1776990402180,38.27,78419.29,1.2,-0.72052,0.00019,15.82782]
[1776990402272,38.27,78419.29,1.2,-0.72052,0.00019,15.82782]
[1776990402281,38.27,78417.68,1.2,-0.72082,0.00019,15.81919]
[1776990407020,38.27,78421.89,1.2,-0.72004,0.00019,15.84152]
[1776990409034,38.27,78427.56,1.2,-0.71899,0.00019,15.87157]
[1776990410041,38.27,78432.08,1.2,-0.71814,0.00019,15.89546]
[1776990411048,38.27,78436.16,1.2,-0.71738,0.00019,15.91694]
[1776990413062,38.27,78443.34,1.2,-0.71604,0.00019,15.95461]
[1776990415076,38.27,78430.85,1.2,-0.71839,0.00019,15.88859]
[1776990416083,38.27,78423.68,1.2,-0.71973,0.00019,15.85043]
[1776990419349,38.27,78421.92,1.2,-0.72006,0.00019,15.84099]
[1776990419393,38.27,78421.92,1.2,-0.72006,0.00019,15.84099]
[1776990419401,38.27,78421.92,1.2,-0.72006,0.00019,15.84099]
[1776990419520,38.27,78421.92,1.2,-0.72006,0.00019,15.84099]
[1776990420111,38.27,78422.07,1.2,-0.72004,0.00019,15.84177]
[1776990423132,38.27,78426.88,1.2,-0.71914,0.00019,15.86733]
[1776990425146,38.27,78435.36,1.2,-0.71755,0.00019,15.9122]
[1776990426902,38.27,78437.06,1.2,-0.71723,0.00019,15.92111]
[1776990426956,38.27,78437.06,1.2,-0.71723,0.00019,15.92111]
[1776990427025,38.27,78437.06,1.2,-0.71723,0.00019,15.92111]
[1776990427161,38.27,78437.38,1.2,-0.71718,0.00019,15.92271]
[1776990432195,38.26,78438.08,1.2,-0.71706,0.00019,15.92597]
[1776990433872,38.26,78437.84,1.2,-0.71711,0.00019,15.92468]
[1776990433918,38.26,78437.84,1.2,-0.71711,0.00019,15.92468]
[1776990433924,38.26,78437.84,1.2,-0.71711,0.00019,15.92468]
[1776990434024,38.26,78437.84,1.2,-0.71711,0.00019,15.92468]
[1776990434209,38.26,78440.72,1.2,-0.71657,0.00019,15.93986]
[1776990437232,38.26,78444.55,1.2,-0.71585,0.00019,15.95993]
[1776990442267,38.26,78446.3,1.2,-0.71552,0.00019,15.96905]
[1776990447303,38.26,78445.84,1.2,-0.71561,0.00019,15.96652]
[1776990448386,38.26,78446.21,1.2,-0.71555,0.00019,15.96844]
[1776990448524,38.26,78446.21,1.2,-0.71555,0.00019,15.96844]
[1776990448661,38.26,78446.21,1.2,-0.71555,0.00019,15.96844]
[1776990448695,38.26,78446.21,1.2,-0.71555,0.00019,15.96844]
[1776990449316,38.26,78445.68,1.2,-0.71565,0.00019,15.96563]
[1776990453216,38.26,78445.69,1.2,-0.71565,0.00019,15.96566]
[1776990453219,38.26,78445.69,1.2,-0.71565,0.00019,15.96566]
[1776990453277,38.26,78445.69,1.2,-0.71565,0.00019,15.96566]
[1776990453343,38.26,78446.25,1.2,-0.7156,0.00019,15.9629]
[1776990458380,38.26,78445.31,1.2,-0.71578,0.00019,15.95786]
[1776990459642,38.26,78445.31,1.2,-0.71578,0.00019,15.95786]
[1776990459695,38.26,78445.31,1.2,-0.71578,0.00019,15.95786]
[1776990459697,38.26,78445.31,1.2,-0.71578,0.00019,15.95786]
[1776990459776,38.26,78445.31,1.2,-0.71578,0.00019,15.95786]
[1776990459873,38.26,78445.14,1.2,-0.71581,0.00019,15.95693]
[1776990466216,38.26,78442.79,1.2,-0.71626,0.00019,15.94448]
[1776990466265,38.26,78442.79,1.2,-0.71626,0.00019,15.94448]
[1776990466267,38.26,78442.79,1.2,-0.71626,0.00019,15.94448]
[1776990466317,38.26,78443.74,1.2,-0.71608,0.00019,15.94948]
[1776990466528,38.26,78443.74,1.2,-0.71608,0.00019,15.94948]
[1776990467442,38.26,78447.59,1.2,-0.71535,0.00019,15.96967]
[1776990468449,38.26,78454.91,1.2,-0.71397,0.00019,16.00802]
[1776990470464,38.26,78457.94,1.2,-0.7134,0.00019,16.02376]
[1776990473199,38.26,78458.63,1.2,-0.71328,0.00019,16.02729]
[1776990473248,38.26,78458.63,1.2,-0.71328,0.00019,16.02729]
[1776990473268,38.26,78458.63,1.2,-0.71328,0.00019,16.02729]
[1776990473274,38.26,78458.63,1.2,-0.71328,0.00019,16.02729]
[1776990473300,38.26,78458.75,1.2,-0.71326,0.00019,16.02777]
[1776990478520,38.25,78460.9,1.2,-0.71287,0.00019,16.03857]
[1776990481890,38.25,78461.24,1.2,-0.71281,0.00019,16.0402]
[1776990481927,38.25,78461.24,1.2,-0.71281,0.00019,16.0402]
[1776990481951,38.25,78461.24,1.2,-0.71281,0.00019,16.0402]
[1776990482030,38.25,78461.24,1.2,-0.71281,0.00019,16.0402]
[1776990482110,38.25,78462.07,1.2,-0.71265,0.00019,16.04445]
[1776990487583,38.25,78460.11,1.2,-0.71304,0.00019,16.03381]
[1776990488646,38.25,78460.11,1.2,-0.71304,0.00019,16.03381]
[1776990488700,38.25,78460.11,1.2,-0.71304,0.00019,16.03381]
[1776990488770,38.25,78460.11,1.2,-0.71304,0.00019,16.03381]
[1776990488871,38.25,78459.72,1.2,-0.71312,0.00019,16.03171]
[1776990491611,38.25,78464.62,1.2,-0.7122,0.00019,16.05703]
[1776990492832,38.25,78464.62,1.2,-0.7122,0.00019,16.05703]
[1776990492874,38.25,78464.62,1.2,-0.7122,0.00019,16.05703]
[1776990492877,38.25,78464.62,1.2,-0.7122,0.00019,16.05703]
[1776990493024,38.25,78464.62,1.2,-0.7122,0.00019,16.05703]
[1776990493106,38.25,78468.43,1.2,-0.71148,0.00019,16.07673]
[1776990498663,38.24,78465.46,1.2,-0.71205,0.00019,16.06092]
[1776990503698,38.24,78464.2,1.2,-0.71231,0.00019,16.054]
[1776990505513,38.24,78463.87,1.2,-0.71237,0.00019,16.05221]
[1776990505520,38.24,78463.87,1.2,-0.71237,0.00019,16.05221]
[1776990505565,38.24,78463.87,1.2,-0.71237,0.00019,16.05221]
[1776990505772,38.24,78463.87,1.2,-0.71237,0.00019,16.05221]
[1776990506123,38.24,78463.72,1.2,-0.7124,0.00019,16.05137]
[1776990511820,38.24,78464.23,1.2,-0.71232,0.00019,16.05369]
[1776990511872,38.24,78464.23,1.2,-0.71232,0.00019,16.05369]
[1776990512026,38.24,78464.23,1.2,-0.71232,0.00019,16.05369]
[1776990512124,38.24,78462.46,1.2,-0.71271,0.00019,16.03878]
[1776990515956,38.24,78460.7,1.2,-0.71305,0.00019,16.02947]
[1776990516011,38.24,78460.7,1.2,-0.71305,0.00019,16.02947]
[1776990516015,38.24,78460.7,1.2,-0.71305,0.00019,16.02947]
[1776990516278,38.24,78460.7,1.2,-0.71305,0.00019,16.02947]
[1776990516378,38.23,78459.68,1.2,-0.71324,0.00019,16.0241]
[1776990522065,38.23,78457.61,1.2,-0.71364,0.00019,16.01312]
[1776990522117,38.23,78457.61,1.2,-0.71364,0.00019,16.01312]
[1776990522118,38.23,78457.61,1.2,-0.71364,0.00019,16.01312]
[1776990522277,38.23,78457.61,1.2,-0.71364,0.00019,16.01312]
[1776990522370,38.23,78452.59,1.2,-0.71459,0.00019,15.98683]
[1776990522831,38.23,78447.28,1.2,-0.71559,0.00019,15.95896]
[1776990528872,38.23,78445.23,1.2,-0.71598,0.00019,15.94811]
[1776990530117,38.23,78445.23,1.2,-0.71598,0.00019,15.94811]
[1776990530171,38.23,78445.23,1.2,-0.71598,0.00019,15.94811]
[1776990530275,38.23,78445.23,1.2,-0.71598,0.00019,15.94811]
[1776990530370,38.23,78444.96,1.2,-0.71603,0.00019,15.94667]
[1776990534431,38.23,78443.51,1.2,-0.71631,0.00019,15.939]
[1776990534483,38.23,78441.79,1.2,-0.71663,0.00019,15.92985]
[1776990534484,38.23,78441.79,1.2,-0.71663,0.00019,15.92985]
[1776990534525,38.23,78441.79,1.2,-0.71663,0.00019,15.92985]
[1776990534915,38.23,78441.98,1.2,-0.7166,0.00019,15.93078]
[1776990539949,38.23,78442.08,1.2,-0.71659,0.00019,15.93122]
[1776990543738,38.23,78441.93,1.2,-0.71662,0.00019,15.93035]
[1776990543777,38.23,78441.93,1.2,-0.71662,0.00019,15.93035]
[1776990543978,38.23,78442.28,1.2,-0.71656,0.00019,15.93205]
[1776990547248,38.23,78442.29,1.2,-0.71656,0.00019,15.93195]
[1776990547250,38.23,78442.29,1.2,-0.71656,0.00019,15.93195]
[1776990547277,38.23,78442.29,1.2,-0.71656,0.00019,15.93195]
[1776990547291,38.23,78442.16,1.2,-0.71659,0.00019,15.93118]
[1776990552064,38.23,78441.09,1.2,-0.7168,0.00019,15.92527]
[1776990552070,38.23,78441.09,1.2,-0.7168,0.00019,15.92527]
[1776990552116,38.23,78441.09,1.2,-0.7168,0.00019,15.92527]
[1776990552273,38.23,78441.09,1.2,-0.7168,0.00019,15.92527]
[1776990552374,38.23,78441.44,1.2,-0.71674,0.00019,15.92704]
[1776990558078,38.23,78441.01,1.2,-0.71682,0.00019,15.92476]
[1776990559275,38.23,78441.01,1.2,-0.71682,0.00019,15.92476]
[1776990559327,38.23,78441.01,1.2,-0.71682,0.00019,15.92476]
[1776990559328,38.23,78441.01,1.2,-0.71682,0.00019,15.92476]
[1776990559374,38.23,78440.71,1.2,-0.71687,0.00019,15.92317]
[1776990559522,38.23,78440.71,1.2,-0.71687,0.00019,15.92317]
[1776990560092,38.23,78438.19,1.2,-0.71735,0.00019,15.90985]
[1776990566134,38.22,78438.22,1.2,-0.71736,0.00019,15.90964]
[1776990567141,38.22,78434.26,1.2,-0.7181,0.00019,15.88861]
[1776990567550,38.22,78434.26,1.2,-0.7181,0.00019,15.88861]
[1776990567603,38.22,78434.26,1.2,-0.7181,0.00019,15.88861]
[1776990567771,38.22,78434.26,1.2,-0.7181,0.00019,15.88861]
[1776990568148,38.22,78432.6,1.2,-0.71842,0.00019,15.87976]
[1776990573429,38.22,78429.88,1.2,-0.71898,0.00019,15.85955]
[1776990583254,38.22,78428.29,1.2,-0.71929,0.00019,15.85096]
[1776990586274,38.22,78431.57,1.2,-0.71867,0.00019,15.86836]
[1776990591310,38.22,78432.64,1.2,-0.71848,0.00019,15.87389]
[1776990593324,38.22,78435.76,1.2,-0.71789,0.00019,15.89037]
[1776990598360,38.22,78436.95,1.2,-0.71768,0.00019,15.89642]
[1776990602389,38.22,78441.24,1.2,-0.71688,0.00019,15.9189]
[1776990606417,38.22,78444.25,1.2,-0.71631,0.00019,15.93478]
[1776990610445,38.21,78451.08,1.2,-0.71503,0.00019,15.97065]
[1776990614473,38.21,78457.55,1.2,-0.71381,0.00019,16.00436]
[1776990619508,38.21,78460.09,1.2,-0.71333,0.00019,16.01758]
[1776990621522,38.21,78464.39,1.2,-0.71252,0.00019,16.03996]
[1776990625550,38.21,78467.41,1.2,-0.71195,0.00019,16.05553]
[1776990630585,38.21,78469.3,1.2,-0.7116,0.00019,16.06505]
[1776990632599,38.21,78471.75,1.2,-0.7112,0.00019,16.07202]
[1776990637634,38.21,78476.89,1.2,-0.71023,0.00019,16.09836]
[1776990642669,38.2,78480.09,1.2,-0.70963,0.00019,16.11452]
[1776990647709,38.2,78480.2,1.2,-0.70962,0.00019,16.11489]
[1776990650730,38.2,78483.62,1.2,-0.70897,0.00019,16.13249]
[1776990653751,38.2,78479.25,1.2,-0.7098,0.00019,16.10991]
[1776990658788,38.2,78480.49,1.2,-0.70957,0.00019,16.1163]
[1776990662816,38.2,78485.7,1.2,-0.70857,0.00019,16.14315]
[1776990663823,38.2,78491.34,1.2,-0.7075,0.00019,16.17205]
[1776990666844,38.2,78494.38,1.2,-0.70692,0.00019,16.18754]
[1776990671879,38.2,78492.12,1.2,-0.70735,0.00019,16.17594]
[1776990676914,38.2,78491.29,1.2,-0.70751,0.00019,16.17156]
[1776990680942,38.2,78487.66,1.2,-0.70822,0.00019,16.15274]
[1776990681949,38.2,78481.84,1.2,-0.70933,0.00019,16.12277]
[1776990685980,38.2,78484.88,1.2,-0.70875,0.00019,16.13837]
[1776990691015,38.2,78484.65,1.2,-0.70885,0.00019,16.13145]
[1776990693028,38.2,78477.13,1.2,-0.71029,0.00019,16.09265]
[1776990697058,38.2,78474.25,1.2,-0.71083,0.00019,16.07786]
[1776990698064,38.2,78469.88,1.2,-0.71166,0.00019,16.05516]
[1776990699071,38.2,78464.9,1.2,-0.71261,0.00019,16.02925]
[1776990701085,38.2,78470.42,1.2,-0.71156,0.00019,16.05798]
[1776990706120,38.2,78470.55,1.2,-0.71152,0.00019,16.05891]
[1776990711155,38.2,78469.32,1.2,-0.71175,0.00019,16.05273]
[1776990716190,38.2,78470.56,1.2,-0.71152,0.00019,16.05914]
[1776990720219,38.2,78463.95,1.2,-0.71277,0.00019,16.02472]
[1776990721226,38.2,78459.21,1.2,-0.71367,0.00019,16.0]
[1776990725254,38.2,78448.08,1.2,-0.71577,0.00019,15.94179]
[1776990726261,38.2,78443.71,1.2,-0.71659,0.00019,15.91871]
[1776990730289,38.2,78438.76,1.2,-0.71753,0.00019,15.89247]
[1776990732303,38.2,78441.93,1.2,-0.71693,0.00019,15.90926]
[1776990733310,38.2,78438.5,1.2,-0.71758,0.00019,15.8911]
[1776990737338,38.2,78441.76,1.2,-0.71696,0.00019,15.90835]
[1776990739352,38.2,78446.63,1.2,-0.71604,0.00019,15.93416]
[1776990744387,38.2,78446.01,1.2,-0.71615,0.00019,15.93105]
[1776990749421,38.2,78446.78,1.2,-0.716,0.00019,15.93524]
[1776990752443,38.2,78442.92,1.2,-0.71678,0.00019,15.90921]
[1776990757478,38.2,78444.1,1.2,-0.71657,0.00019,15.91526]
[1776990760505,38.2,78447.65,1.2,-0.7159,0.00019,15.93391]
[1776990765541,38.2,78449.09,1.2,-0.71563,0.00019,15.94151]
[1776990770576,38.2,78446.58,1.2,-0.7161,0.00019,15.92829]
[1776990775611,38.2,78447.91,1.2,-0.71585,0.00019,15.93531]
[1776990776618,38.2,78451.01,1.2,-0.71526,0.00019,15.95162]
[1776990781653,38.2,78452.23,1.2,-0.71504,0.00019,15.95795]
[1776990784674,38.2,78455.12,1.2,-0.71449,0.00019,15.97305]
[1776990787695,38.2,78458.65,1.2,-0.71383,0.00019,15.99144]
[1776990792730,38.2,78463.14,1.2,-0.71299,0.00019,16.01458]
[1776990797766,38.2,78465.51,1.2,-0.71255,0.00019,16.02665]
[1776990803811,38.19,78464.95,1.2,-0.71267,0.00019,16.02348]
[1776990808846,38.19,78463.95,1.2,-0.71286,0.00019,16.01808]
[1776990813881,38.19,78464.54,1.2,-0.71281,0.00019,16.01537]
[1776990818916,38.19,78464.35,1.2,-0.71285,0.00019,16.01425]
[1776990821937,38.19,78455.35,1.2,-0.71456,0.00019,15.96704]
[1776990822944,38.19,78452.43,1.2,-0.71511,0.00019,15.95169]
[1776990827979,38.19,78453.07,1.2,-0.71499,0.00019,15.95503]
[1776990833018,38.19,78449.19,1.2,-0.71573,0.00019,15.93448]
[1776990838053,38.18,78448.55,1.2,-0.71588,0.00019,15.93048]
[1776990843090,38.18,78448.66,1.2,-0.71588,0.00019,15.93045]
[1776990848125,38.18,78448.53,1.2,-0.71593,0.00019,15.92916]
[1776990853160,38.17,78449.26,1.2,-0.71581,0.00019,15.93241]
[1776990856181,38.17,78454.35,1.2,-0.71486,0.00019,15.95882]
[1776990857188,38.17,78459.31,1.2,-0.71392,0.00019,15.98483]
[1776990861216,38.17,78463.05,1.2,-0.71322,0.00019,16.00423]
[1776990866250,38.17,78464.72,1.2,-0.71291,0.00019,16.01274]
[1776990870279,38.16,78468.82,1.2,-0.71214,0.00019,16.03394]
[1776990874307,38.16,78471.14,1.2,-0.71175,0.00019,16.04024]
[1776990879342,38.16,78469.64,1.2,-0.71205,0.00019,16.03229]
[1776990884377,38.16,78470.57,1.2,-0.71188,0.00019,16.0369]
[1776990889412,38.16,78471.51,1.2,-0.71171,0.00019,16.04145]
[1776990894446,38.16,78470.03,1.2,-0.712,0.00019,16.03357]
[1776990895454,38.16,78474.37,1.2,-0.71117,0.00019,16.0561]
[1776990896461,38.16,78477.49,1.2,-0.71058,0.00019,16.07223]
[1776990901496,38.15,78477.94,1.2,-0.71051,0.00019,16.07428]
[1776990905523,38.15,78473.2,1.2,-0.71142,0.00019,16.04949]
[1776990910559,38.15,78472.93,1.2,-0.71147,0.00019,16.04795]
[1776990913580,38.15,78475.77,1.2,-0.71094,0.00019,16.06263]
[1776990918615,38.15,78474.61,1.2,-0.71116,0.00019,16.05642]
[1776990923650,38.15,78475.43,1.2,-0.71101,0.00019,16.06053]
[1776990925664,38.15,78483.37,1.2,-0.7095,0.00019,16.10155]
[1776990926671,38.15,78488.09,1.2,-0.7086,0.00019,16.12587]
[1776990931706,38.15,78487.79,1.2,-0.70871,0.00019,16.11863]
[1776990936741,38.15,78487.98,1.2,-0.70868,0.00019,16.11953]
[1776990941776,38.15,78489.07,1.2,-0.70846,0.00019,16.12525]
[1776990946811,38.15,78490.13,1.2,-0.70826,0.00019,16.13073]
[1776990951847,38.15,78493.12,1.2,-0.70769,0.00019,16.14605]
[1776990956884,38.15,78491.71,1.2,-0.70796,0.00019,16.13867]
[1776990961920,38.15,78491.84,1.2,-0.70794,0.00019,16.13924]
[1776990966954,38.15,78492.24,1.2,-0.70787,0.00019,16.14112]
[1776990971990,38.14,78493.9,1.2,-0.70756,0.00019,16.14945]
[1776990975011,38.14,78489.87,1.2,-0.70834,0.00019,16.12862]
[1776990980048,38.14,78490.75,1.2,-0.70818,0.00019,16.13299]
[1776990985083,38.14,78491.47,1.2,-0.70804,0.00019,16.13657]
[1776990986097,38.14,78502.31,1.2,-0.70597,0.00019,16.19201]
[1776990987097,38.14,78501.33,1.2,-0.70616,0.00019,16.18693]
[1776990988104,38.14,78497.16,1.2,-0.70696,0.00019,16.16555]
[1776990991125,38.14,78499.97,1.2,-0.70648,0.00019,16.17424]
[1776990996160,38.14,78497.75,1.2,-0.7069,0.00019,16.16282]
[1776991000188,38.14,78491.55,1.2,-0.7081,0.00019,16.13096]
[1776991005224,38.14,78489.68,1.2,-0.70845,0.00019,16.12141]
[1776991007237,38.14,78492.81,1.2,-0.70785,0.00019,16.13749]
[1776991010258,38.14,78496.66,1.2,-0.70712,0.00019,16.15719]
[1776991015293,38.14,78496.48,1.2,-0.70716,0.00019,16.15607]
[1776991020328,38.14,78496.94,1.2,-0.70708,0.00019,16.15824]
[1776991025363,38.13,78497.75,1.2,-0.70693,0.00019,16.16214]
[1776991030413,38.13,78497.88,1.2,-0.70692,0.00019,16.16255]
[1776991035447,38.13,78495.58,1.2,-0.70737,0.00019,16.1505]
[1776991040482,38.13,78504.71,1.2,-0.70562,0.00019,16.19697]
[1776991041489,38.13,78513.44,1.2,-0.70394,0.00019,16.24128]
[1776991042496,38.13,78517.42,1.2,-0.70317,0.00019,16.26134]
[1776991045159,38.13,78516.74,1.2,-0.70331,0.00019,16.25775]
[1776991045212,38.13,78516.74,1.2,-0.70331,0.00019,16.25775]
[1776991045213,38.13,78516.74,1.2,-0.70331,0.00019,16.25775]
[1776991045281,38.13,78516.74,1.2,-0.70331,0.00019,16.25775]
[1776991045517,38.13,78517.2,1.2,-0.70323,0.00019,16.25999]
[1776991050552,38.12,78513.08,1.2,-0.70404,0.00019,16.23875]
[1776991053573,38.12,78507.35,1.2,-0.7052,0.00019,16.20388]
[1776991054580,38.12,78504.35,1.2,-0.70578,0.00019,16.18857]
[1776991058609,38.12,78501.05,1.2,-0.70642,0.00019,16.17164]
[1776991059616,38.12,78497.14,1.2,-0.70717,0.00019,16.15158]
[1776991060623,38.12,78494.1,1.2,-0.70776,0.00019,16.13595]
[1776991065658,38.12,78492.43,1.2,-0.70808,0.00019,16.12728]
[1776991067672,38.12,78484.75,1.2,-0.70955,0.00019,16.08771]
[1776991072707,38.12,78485.21,1.2,-0.70947,0.00019,16.08998]
[1776991077742,38.12,78486.81,1.2,-0.70916,0.00019,16.09823]
[1776991082777,38.12,78484.04,1.2,-0.70969,0.00019,16.08392]
[1776991085798,38.12,78478.57,1.2,-0.71074,0.00019,16.05557]
[1776991086805,38.12,78466.09,1.2,-0.71312,0.00019,15.99051]
[1776991087812,38.12,78461.56,1.2,-0.71398,0.00019,15.96679]
[1776991089826,38.12,78466.44,1.2,-0.71305,0.00019,15.99239]
[1776991094861,38.12,78463.79,1.2,-0.71356,0.00019,15.97851]
[1776991099896,38.12,78461.11,1.2,-0.71406,0.00019,15.96459]
[1776991104931,38.12,78458.71,1.2,-0.71451,0.00019,15.95202]
[1776991109966,38.12,78462.23,1.2,-0.71385,0.00019,15.97038]
[1776991110973,38.12,78465.81,1.2,-0.71317,0.00019,15.98913]
[1776991116019,38.12,78468.64,1.2,-0.71269,0.00019,15.9982]
[1776991119037,38.12,78473.37,1.2,-0.71179,0.00019,16.02276]
[1776991120045,38.12,78476.77,1.2,-0.71114,0.00019,16.04039]
[1776991123066,38.11,78484.34,1.2,-0.7097,0.00019,16.07942]
[1776991125080,38.11,78488.73,1.2,-0.70887,0.00019,16.10196]
[1776991130115,38.11,78490.35,1.2,-0.70857,0.00019,16.11007]
[1776991135150,38.11,78490.86,1.2,-0.70847,0.00019,16.11275]
[1776991140187,38.11,78489.68,1.2,-0.7087,0.00019,16.10651]
[1776991143208,38.11,78493.16,1.2,-0.70803,0.00019,16.12435]
[1776991147237,38.11,78496.01,1.2,-0.70749,0.00019,16.1388]
[1776991152273,38.11,78497.93,1.2,-0.70713,0.00019,16.14838]
[1776991156301,38.11,78494.34,1.2,-0.70783,0.00019,16.12975]
[1776991161336,38.1,78493.71,1.2,-0.70796,0.00019,16.12633]
[1776991166372,38.1,78493.55,1.2,-0.708,0.00019,16.12533]
[1776991171407,38.1,78492.62,1.2,-0.70824,0.00019,16.11475]
[1776991173421,38.1,78489.69,1.2,-0.7088,0.00019,16.0996]
[1776991178456,38.1,78489.66,1.2,-0.70881,0.00019,16.09935]
[1776991181477,38.1,78486.78,1.2,-0.70936,0.00019,16.08442]
[1776991186512,38.1,78485.46,1.2,-0.70962,0.00019,16.0776]
[1776991191546,38.1,78484.64,1.2,-0.70977,0.00019,16.07339]
[1776991196582,38.1,78485.87,1.2,-0.70954,0.00019,16.07979]
[1776991201618,38.1,78486.65,1.2,-0.70938,0.00019,16.08387]
[1776991206653,38.1,78483.35,1.2,-0.71001,0.00019,16.06687]
[1776991207660,38.1,78480.1,1.2,-0.71064,0.00019,16.05]
[1776991208666,38.1,78476.4,1.2,-0.71134,0.00019,16.03077]
[1776991213702,38.1,78476.89,1.2,-0.71125,0.00019,16.03334]
[1776991218738,38.1,78471.64,1.2,-0.71225,0.00019,16.00594]
[1776991223773,38.1,78468.67,1.2,-0.71283,0.00019,15.99027]
[1776991228808,38.1,78468.71,1.2,-0.71282,0.00019,15.99033]
[1776991233843,38.1,78470.03,1.2,-0.71263,0.00019,15.99138]
[1776991238878,38.1,78468.18,1.2,-0.71299,0.00019,15.98162]
[1776991241899,38.1,78463.82,1.2,-0.71382,0.00019,15.95873]
[1776991246934,38.09,78462.97,1.2,-0.71399,0.00019,15.95418]
[1776991251969,38.09,78461.24,1.2,-0.71432,0.00019,15.94501]
[1776991253983,38.09,78458.1,1.2,-0.71492,0.00019,15.92849]
[1776991259018,38.09,78455.72,1.2,-0.71537,0.00019,15.91594]
[1776991264054,38.09,78454.37,1.2,-0.71563,0.00019,15.90861]
[1776991270097,38.09,78453.17,1.2,-0.71587,0.00019,15.90203]
[1776991271103,38.09,78448.37,1.2,-0.71678,0.00019,15.8766]
[1776991276139,38.09,78446.1,1.2,-0.71721,0.00019,15.86452]
[1776991281175,38.09,78445.68,1.2,-0.71729,0.00019,15.8623]
[1776991286210,38.09,78450.79,1.2,-0.71632,0.00019,15.88939]
[1776991288224,38.09,78454.35,1.2,-0.71565,0.00019,15.90817]
[1776991291245,38.09,78457.67,1.2,-0.71507,0.00019,15.92007]
[1776991296281,38.09,78458.82,1.2,-0.71485,0.00019,15.92614]
[1776991301316,38.09,78459.17,1.2,-0.71479,0.00019,15.92796]
[1776991306351,38.09,78458.69,1.2,-0.71488,0.00019,15.92545]
[1776991311387,38.09,78458.44,1.2,-0.71492,0.00019,15.92416]
[1776991319444,38.09,78458.17,1.2,-0.71497,0.00019,15.92279]
[1776991321458,38.09,78454.67,1.2,-0.71564,0.00019,15.9043]
[1776991322465,38.09,78444.34,1.2,-0.7176,0.00019,15.84961]
[1776991323472,38.09,78436.3,1.2,-0.71912,0.00019,15.80671]
[1776991328507,38.09,78435.02,1.2,-0.71936,0.00019,15.79981]
[1776991332534,38.09,78430.34,1.2,-0.72025,0.00019,15.77475]
[1776991337224,38.09,78420.71,1.2,-0.72206,0.00019,15.723]
[1776991337570,38.09,78415.38,1.2,-0.72306,0.00019,15.69423]
[1776991339584,38.09,78420.59,1.2,-0.72208,0.00019,15.72231]
[1776991340590,38.09,78423.63,1.2,-0.72152,0.00019,15.73859]
[1776991345626,38.09,78426.31,1.2,-0.72103,0.00019,15.75247]
[1776991348265,38.08,78427.96,1.2,-0.72072,0.00019,15.76122]
[1776991348317,38.08,78427.96,1.2,-0.72072,0.00019,15.76122]
[1776991348266,38.08,78435.65,1.2,-0.71927,0.00019,15.80237]
[1776991348369,38.08,78435.65,1.2,-0.71927,0.00019,15.80237]
[1776991348520,38.08,78435.65,1.2,-0.71927,0.00019,15.80237]
[1776991348647,38.08,78436.31,1.2,-0.71915,0.00019,15.80584]
[1776991353685,38.08,78436.02,1.2,-0.71927,0.00019,15.79838]
[1776991358720,38.08,78436.58,1.2,-0.71917,0.00019,15.80117]
[1776991361743,38.08,78433.21,1.2,-0.71981,0.00019,15.78306]
[1776991363756,38.08,78429.74,1.2,-0.72047,0.00019,15.76437]
[1776991368790,38.08,78427.97,1.2,-0.72081,0.00019,15.75455]
[1776991372819,38.08,78424.94,1.2,-0.72139,0.00019,15.73804]
[1776991373826,38.08,78420.18,1.2,-0.72229,0.00019,15.71236]
[1776991375314,38.08,78414.83,1.2,-0.7233,0.00019,15.6834]
[1776991377271,38.08,78413.27,1.2,-0.72359,0.00019,15.67492]
[1776991377332,38.07,78404.46,1.2,-0.72524,0.00019,15.62707]
[1776991379869,38.08,78402.18,1.2,-0.72566,0.00019,15.61473]
[1776991384903,38.08,78400.43,1.2,-0.72599,0.00019,15.60534]
[1776991389938,38.08,78400.39,1.2,-0.72599,0.00019,15.60524]
[1776991394974,38.08,78405.15,1.2,-0.7251,0.00019,15.63127]
[1776991395981,38.08,78408.14,1.2,-0.72454,0.00019,15.64753]
[1776991401016,38.08,78409.72,1.2,-0.72424,0.00019,15.656]
[1776991406051,38.08,78410.28,1.2,-0.72414,0.00019,15.65891]
[1776991409276,38.08,78410.74,1.2,-0.72406,0.00019,15.66136]
[1776991409372,38.08,78413.28,1.2,-0.72358,0.00019,15.67509]
[1776991411086,38.08,78416.29,1.2,-0.72308,0.00019,15.68557]
[1776991416121,38.07,78416.22,1.2,-0.7231,0.00019,15.68492]
[1776991421156,38.07,78416.1,1.2,-0.72313,0.00019,15.684]
[1776991422163,38.07,78423.78,1.2,-0.72169,0.00019,15.72539]
[1776991423173,38.07,78428.86,1.2,-0.72074,0.00019,15.75264]
[1776991424179,38.07,78425.59,1.2,-0.72135,0.00019,15.73506]
[1776991429214,38.07,78422.94,1.2,-0.72186,0.00019,15.72051]
[1776991435256,38.07,78423.22,1.2,-0.72183,0.00019,15.7215]
[1776991440291,38.06,78423.38,1.2,-0.72181,0.00019,15.72194]
[1776991445327,38.06,78423.63,1.2,-0.72178,0.00019,15.72287]
[1776991450361,38.06,78423.19,1.2,-0.72188,0.00019,15.72007]
[1776991456404,38.05,78423.14,1.2,-0.72191,0.00019,15.71932]
[1776991461440,38.05,78419.99,1.2,-0.72252,0.00019,15.70188]
[1776991463453,38.05,78417.26,1.2,-0.72303,0.00019,15.687]
[1776991469498,38.05,78407.51,1.2,-0.72487,0.00019,15.63384]
[1776991471272,38.05,78407.51,1.2,-0.72487,0.00019,15.63384]
[1776991471372,38.05,78405.92,1.2,-0.72523,0.00019,15.61947]
[1776991473524,38.05,78409.97,1.2,-0.72447,0.00019,15.64151]
[1776991478559,38.05,78411.0,1.2,-0.72428,0.00019,15.64698]
[1776991483594,38.05,78408.98,1.2,-0.72466,0.00019,15.63589]
[1776991488628,38.05,78410.84,1.2,-0.72432,0.00019,15.64585]
[1776991494340,38.04,78409.74,1.2,-0.72453,0.00019,15.63973]
[1776991499706,38.04,78409.74,1.2,-0.72454,0.00019,15.63947]
[1776991504741,38.04,78409.8,1.2,-0.72453,0.00019,15.6396]
[1776991509776,38.04,78409.15,1.2,-0.72466,0.00019,15.63586]
[1776991514811,38.04,78409.97,1.2,-0.72452,0.00019,15.64011]
[1776991519847,38.04,78410.24,1.2,-0.72447,0.00019,15.64135]
[1776991524882,38.04,78410.17,1.2,-0.72449,0.00019,15.64074]
[1776991529917,38.03,78409.84,1.2,-0.72456,0.00019,15.63872]
[1776991535277,38.03,78410.88,1.2,-0.72443,0.00019,15.63848]
[1776991535378,38.03,78417.72,1.2,-0.72315,0.00019,15.67554]
[1776991535959,38.03,78420.76,1.2,-0.72258,0.00019,15.6919]
[1776991538980,38.03,78417.5,1.2,-0.7232,0.00019,15.674]
[1776991543008,38.03,78421.07,1.2,-0.72254,0.00019,15.693]
[1776991546554,38.03,78427.98,1.2,-0.72125,0.00019,15.72996]
[1776991547041,38.03,78431.24,1.2,-0.72064,0.00019,15.74749]
[1776991548050,38.03,78439.99,1.2,-0.71898,0.00019,15.79429]
[1776991549057,38.03,78451.71,1.2,-0.71676,0.00019,15.85668]
[1776991550064,38.03,78452.18,1.2,-0.71667,0.00019,15.8591]
[1776991554092,38.02,78455.46,1.2,-0.71606,0.00019,15.87617]
[1776991559127,38.02,78454.97,1.2,-0.71616,0.00019,15.87336]
[1776991560134,38.02,78458.76,1.2,-0.71544,0.00019,15.89336]
[1776991562148,38.02,78462.44,1.2,-0.71475,0.00019,15.9126]
[1776991563155,38.02,78466.65,1.2,-0.71395,0.00019,15.93465]
[1776991565169,38.02,78472.7,1.2,-0.7128,0.00019,15.96615]
[1776991566176,38.02,78475.9,1.2,-0.71219,0.00019,15.98283]
[1776991571211,38.01,78477.49,1.2,-0.7119,0.00019,15.99075]
[1776991576246,38.01,78478.54,1.2,-0.71172,0.00019,15.99585]
[1776991580274,38.01,78484.18,1.2,-0.71065,0.00019,16.02492]
[1776991581281,38.01,78488.86,1.2,-0.70975,0.00019,16.04918]
[1776991586316,38.01,78487.66,1.2,-0.70999,0.00019,16.04269]
[1776991588331,38.01,78483.48,1.2,-0.7108,0.00019,16.02088]
[1776991593369,38.0,78486.37,1.2,-0.71031,0.00019,16.02984]
[1776991598404,38.0,78487.45,1.2,-0.71012,0.00019,16.03513]
[1776991603438,38.0,78490.36,1.2,-0.70955,0.00019,16.05029]
[1776991604446,38.0,78486.72,1.2,-0.71025,0.00019,16.03143]
[1776991609481,38.0,78484.73,1.2,-0.71065,0.00019,16.02077]
[1776991614517,38.0,78483.08,1.2,-0.71098,0.00019,16.01187]
[1776991619553,37.99,78484.06,1.2,-0.7108,0.00019,16.0166]
[1776991624588,37.99,78480.54,1.2,-0.71149,0.00019,15.99784]
[1776991627609,37.99,78486.15,1.2,-0.71042,0.00019,16.02694]
[1776991630629,37.99,78481.84,1.2,-0.71126,0.00019,16.0042]
[1776991635665,37.99,78482.22,1.2,-0.7112,0.00019,16.00588]
[1776991639693,37.98,78485.04,1.2,-0.71067,0.00019,16.02031]
[1776991644728,37.98,78485.06,1.2,-0.71068,0.00019,16.02001]
[1776991649763,37.98,78485.45,1.2,-0.71062,0.00019,16.0216]
[1776991654798,37.97,78485.02,1.2,-0.71077,0.00019,16.01327]
[1776991660840,37.97,78484.77,1.2,-0.71084,0.00019,16.01145]
[1776991665875,37.97,78483.81,1.2,-0.71104,0.00019,16.00607]
[1776991668896,37.97,78479.47,1.2,-0.71188,0.00019,15.98322]
[1776991670910,37.97,78473.21,1.2,-0.71309,0.00019,15.95031]
[1776991672923,37.96,78469.82,1.2,-0.71374,0.00019,15.93243]
[1776991675944,37.96,78473.05,1.2,-0.71312,0.00019,15.94936]
[1776991676952,37.96,78480.02,1.2,-0.71179,0.00019,15.98583]
[1776991678966,37.96,78483.16,1.2,-0.71119,0.00019,16.00209]
[1776991680980,37.96,78485.9,1.2,-0.71067,0.00019,16.0162]
[1776991684001,37.96,78482.28,1.2,-0.71137,0.00019,15.99706]
[1776991685008,37.96,78478.96,1.2,-0.71201,0.00019,15.97964]
[1776991690043,37.96,78476.84,1.2,-0.71243,0.00019,15.96827]
[1776991694071,37.96,78483.8,1.2,-0.7111,0.00019,16.00444]
[1776991699106,37.95,78480.59,1.2,-0.71173,0.00019,15.98729]
[1776991704141,37.95,78478.37,1.2,-0.71217,0.00019,15.97536]
[1776991709175,37.95,78478.17,1.2,-0.71222,0.00019,15.97406]
[1776991713204,37.95,78474.57,1.2,-0.71297,0.00019,15.94933]
[1776991715218,37.95,78471.59,1.2,-0.71355,0.00019,15.9336]
[1776991718239,37.95,78468.32,1.2,-0.71417,0.00019,15.91635]
[1776991723273,37.95,78466.02,1.2,-0.71461,0.00019,15.90423]
[1776991728311,37.95,78466.96,1.2,-0.71443,0.00019,15.90923]
[1776991733343,37.95,78466.85,1.2,-0.71445,0.00019,15.90865]
[1776991738379,37.95,78469.46,1.2,-0.71395,0.00019,15.92238]
[1776991741401,37.95,78472.18,1.2,-0.71343,0.00019,15.93664]
[1776991742409,37.95,78475.46,1.2,-0.71281,0.00019,15.95384]
[1776991747444,37.94,78473.25,1.2,-0.71324,0.00019,15.94203]
[1776991752479,37.94,78474.31,1.2,-0.71304,0.00019,15.94743]
[1776991756506,37.94,78480.87,1.2,-0.71179,0.00019,15.98166]
[1776991759528,37.94,78484.88,1.2,-0.71102,0.00019,16.00242]
[1776991765570,37.94,78486.84,1.2,-0.71067,0.00019,16.01212]
[1776991770605,37.93,78486.74,1.2,-0.7107,0.00019,16.01115]
[1776991776215,37.93,78487.05,1.2,-0.71071,0.00019,16.00684]
[1776991779668,37.93,78493.54,1.2,-0.70948,0.00019,16.04005]
[1776991781682,37.93,78496.81,1.2,-0.70885,0.00019,16.057]
[1776991786771,37.93,78497.8,1.2,-0.70866,0.00019,16.06204]
[1776991796787,37.93,78496.95,1.2,-0.70883,0.00019,16.05733]
[1776991797795,37.92,78493.16,1.2,-0.70957,0.00019,16.0376]
[1776991798802,37.92,78490.4,1.2,-0.7101,0.00019,16.02319]
[1776991799809,37.92,78481.96,1.2,-0.71173,0.00019,15.97908]
[1776991800815,37.92,78476.7,1.2,-0.71274,0.00019,15.95152]
[1776991801823,37.92,78477.64,1.2,-0.71257,0.00019,15.95637]
[1776991806858,37.92,78477.41,1.2,-0.71261,0.00019,15.95502]
[1776991811893,37.92,78476.76,1.2,-0.71274,0.00019,15.95148]
[1776991817935,37.92,78476.91,1.2,-0.71272,0.00019,15.95214]
[1776991821096,37.92,78471.06,1.2,-0.71385,0.00019,15.92132]
[1776991821963,37.92,78467.39,1.2,-0.71455,0.00019,15.90196]
[1776991826998,37.92,78463.14,1.2,-0.71536,0.00019,15.87962]
[1776991833040,37.92,78461.45,1.2,-0.71572,0.00019,15.86522]
[1776991840089,37.92,78461.47,1.2,-0.71572,0.00019,15.86527]
[1776991845124,37.92,78462.5,1.2,-0.71553,0.00019,15.87062]
[1776991850159,37.92,78463.39,1.2,-0.71536,0.00019,15.87521]
[1776991854187,37.92,78466.23,1.2,-0.71482,0.00019,15.89024]
[1776991859222,37.92,78464.16,1.2,-0.71521,0.00019,15.87942]
[1776991864256,37.92,78464.07,1.2,-0.71522,0.00019,15.87911]
[1776991869292,37.92,78460.05,1.2,-0.71598,0.00019,15.85799]
[1776991871306,37.92,78455.26,1.2,-0.7169,0.00019,15.83253]
[1776991872313,37.92,78450.54,1.2,-0.7178,0.00019,15.80732]
[1776991875334,37.92,78459.25,1.2,-0.71614,0.00019,15.85359]
[1776991877348,37.92,78461.99,1.2,-0.71563,0.00019,15.86797]
[1776991882382,37.92,78459.98,1.2,-0.71603,0.00019,15.85689]
[1776991884397,37.92,78464.1,1.2,-0.71524,0.00019,15.87866]
[1776991887418,37.92,78469.13,1.2,-0.71427,0.00019,15.90531]
[1776991888425,37.92,78472.96,1.2,-0.71354,0.00019,15.9255]
[1776991890439,37.92,78481.65,1.2,-0.71187,0.00019,15.97109]
[1776991891446,37.92,78483.98,1.2,-0.71148,0.00019,15.97757]
[1776991896481,37.92,78483.07,1.2,-0.71166,0.00019,15.97264]
[1776991901516,37.92,78479.03,1.2,-0.71244,0.00019,15.95143]
[1776991903529,37.92,78474.29,1.2,-0.71335,0.00019,15.92651]
[1776991905545,37.92,78469.16,1.2,-0.71433,0.00019,15.89955]
[1776991910580,37.92,78467.65,1.2,-0.71462,0.00019,15.89166]
[1776991914607,37.92,78464.4,1.2,-0.71524,0.00019,15.87457]
[1776991920650,37.92,78460.6,1.2,-0.71596,0.00019,15.85462]
[1776991921657,37.92,78455.76,1.2,-0.71688,0.00019,15.8289]
[1776991924679,37.92,78449.5,1.2,-0.71807,0.00019,15.7956]
[1776991925686,37.92,78445.81,1.2,-0.71877,0.00019,15.77585]
[1776991932735,37.92,78445.44,1.2,-0.71884,0.00019,15.77391]
[1776991937770,37.92,78444.55,1.2,-0.71901,0.00019,15.76918]
[1776991945826,37.92,78440.81,1.2,-0.71972,0.00019,15.74923]
[1776991952875,37.92,78439.44,1.2,-0.72004,0.00019,15.73595]
[1776991957911,37.92,78438.35,1.2,-0.72025,0.00019,15.72998]
[1776991960932,37.92,78443.01,1.2,-0.71937,0.00019,15.75501]
[1776991967992,37.92,78441.85,1.2,-0.71958,0.00019,15.74902]
[1776991973031,37.92,78443.99,1.2,-0.71917,0.00019,15.76061]
[1776991978066,37.92,78443.22,1.2,-0.71931,0.00019,15.75657]
[1776991983101,37.92,78439.59,1.2,-0.72,0.00019,15.73714]
[1776991988137,37.92,78438.9,1.2,-0.72013,0.00019,15.73331]
[1776991991159,37.92,78435.08,1.2,-0.72086,0.00019,15.71271]
[1776991992166,37.92,78421.22,1.2,-0.72348,0.00019,15.63763]
[1776991993173,37.92,78412.64,1.2,-0.7251,0.00019,15.5909]
[1776991994049,37.92,78412.64,1.2,-0.7251,0.00019,15.5909]
[1776991994180,37.92,78413.0,1.2,-0.72503,0.00019,15.5929]
[1776991999215,37.92,78411.75,1.2,-0.72526,0.00019,15.58628]
[1776992004250,37.92,78409.09,1.2,-0.72575,0.00019,15.57194]
[1776992012306,37.93,78412.51,1.2,-0.72515,0.00019,15.58523]
[1776992015326,37.93,78408.75,1.2,-0.72586,0.00019,15.56477]
[1776992020362,37.93,78406.12,1.2,-0.72634,0.00019,15.5506]
[1776992021369,37.93,78402.67,1.2,-0.72699,0.00019,15.53166]
[1776992023383,37.93,78406.14,1.2,-0.72634,0.00019,15.5507]
[1776992031439,37.93,78406.59,1.2,-0.72626,0.00019,15.55305]
[1776992036474,37.93,78407.14,1.2,-0.72616,0.00019,15.556]
[1776992040502,37.93,78412.9,1.2,-0.72507,0.00019,15.58752]
[1776992044533,37.93,78409.89,1.2,-0.72564,0.00019,15.5712]
[1776992049568,37.93,78410.99,1.2,-0.72542,0.00019,15.57739]
[1776992054604,37.93,78411.55,1.2,-0.72531,0.00019,15.58061]
[1776992059638,37.93,78413.23,1.2,-0.72499,0.00019,15.58993]
[1776992064673,37.93,78418.65,1.2,-0.72397,0.00019,15.61955]
[1776992065279,37.93,78418.65,1.2,-0.72397,0.00019,15.61955]
[1776992065681,37.93,78419.74,1.2,-0.72376,0.00019,15.62547]
[1776992070716,37.93,78420.79,1.2,-0.72357,0.00019,15.63108]
[1776992075751,37.93,78419.43,1.2,-0.72388,0.00019,15.61791]
[1776992080786,37.93,78421.82,1.2,-0.72343,0.00019,15.63082]
[1776992085821,37.93,78422.25,1.2,-0.72335,0.00019,15.63304]
[1776992090856,37.93,78421.5,1.2,-0.7235,0.00019,15.62884]
[1776992098912,37.93,78420.4,1.2,-0.72371,0.00019,15.62269]
[1776992103947,37.93,78421.02,1.2,-0.7236,0.00019,15.62597]
[1776992108982,37.93,78420.11,1.2,-0.72378,0.00019,15.62091]
[1776992114019,37.92,78417.81,1.2,-0.72422,0.00019,15.60801]
[1776992115026,37.92,78414.42,1.2,-0.72487,0.00019,15.58944]
[1776992120061,37.92,78411.58,1.2,-0.72541,0.00019,15.57362]
[1776992123082,37.92,78403.86,1.2,-0.72687,0.00019,15.53112]
[1776992123276,37.92,78403.86,1.2,-0.72687,0.00019,15.53112]
[1776992124089,37.92,78403.56,1.2,-0.72693,0.00019,15.52937]
[1776992126103,37.92,78402.72,1.2,-0.7271,0.00019,15.5246]
[1776992128117,37.92,78400.83,1.2,-0.72746,0.00019,15.51407]
[1776992133152,37.91,78399.85,1.2,-0.72771,0.00019,15.50257]
[1776992138187,37.91,78395.74,1.2,-0.72849,0.00019,15.47969]
[1776992140294,37.91,78385.69,1.2,-0.73037,0.00019,15.42405]
[1776992142216,37.91,78384.35,1.2,-0.73063,0.00019,15.41638]
[1776992146320,37.91,78383.08,1.2,-0.73087,0.00019,15.40919]
[1776992150314,37.91,78381.01,1.2,-0.73126,0.00019,15.39756]
[1776992150342,37.91,78372.85,1.2,-0.73278,0.00019,15.35207]
[1776992153294,37.91,78370.27,1.2,-0.73326,0.00019,15.33741]
[1776992156315,37.91,78359.34,1.2,-0.73529,0.00019,15.27599]
[1776992157322,37.91,78359.37,1.2,-0.73529,0.00019,15.27615]
[1776992159336,37.91,78362.82,1.2,-0.73465,0.00019,15.29558]
[1776992163732,37.91,78368.71,1.2,-0.73356,0.00019,15.32866]
[1776992164371,37.91,78373.54,1.2,-0.73266,0.00019,15.35569]
[1776992165378,37.91,78376.7,1.2,-0.73207,0.00019,15.37333]
[1776992170414,37.91,78374.8,1.2,-0.73241,0.00019,15.363]
[1776992175449,37.91,78373.07,1.2,-0.73272,0.00019,15.35373]
[1776992180484,37.91,78372.77,1.2,-0.73277,0.00019,15.3523]
[1776992185521,37.91,78370.88,1.2,-0.73311,0.00019,15.34201]
[1776992189549,37.92,78363.34,1.2,-0.7345,0.00019,15.29994]
[1776992194584,37.92,78361.48,1.2,-0.7349,0.00019,15.28386]
[1776992195591,37.92,78364.08,1.2,-0.73442,0.00019,15.29849]
[1776992198612,37.92,78370.48,1.2,-0.73323,0.00019,15.33438]
[1776992201633,37.92,78373.35,1.2,-0.7327,0.00019,15.35032]
[1776992207675,37.91,78375.81,1.2,-0.73225,0.00019,15.36376]
[1776992212713,37.91,78373.86,1.2,-0.73262,0.00019,15.35265]
[1776992213720,37.91,78368.43,1.2,-0.73363,0.00019,15.32225]
[1776992214727,37.91,78362.11,1.2,-0.7348,0.00019,15.28679]
[1776992219762,37.91,78361.38,1.2,-0.73494,0.00019,15.28281]
[1776992224797,37.91,78361.85,1.2,-0.73484,0.00019,15.28558]
[1776992225804,37.91,78366.15,1.2,-0.73405,0.00019,15.30973]
[1776992228824,37.91,78370.16,1.2,-0.7333,0.00019,15.33214]
[1776992232853,37.91,78367.3,1.2,-0.73384,0.00019,15.31602]
[1776992237887,37.91,78366.85,1.2,-0.73392,0.00019,15.31343]
[1776992238901,37.91,78363.88,1.2,-0.73448,0.00019,15.29676]
[1776992239908,37.91,78357.5,1.2,-0.73566,0.00018,15.2609]
[1776992244943,37.91,78357.2,1.2,-0.7357,0.00018,15.25943]
[1776992248971,37.92,78361.05,1.2,-0.73499,0.00019,15.28122]
[1776992251992,37.92,78363.63,1.2,-0.73457,0.00019,15.28995]
[1776992257026,37.92,78361.97,1.2,-0.73487,0.00019,15.28068]
[1776992260048,37.92,78369.92,1.2,-0.7334,0.00019,15.32529]
[1776992261055,37.92,78380.27,1.2,-0.73147,0.00019,15.38307]
[1776992262062,37.92,78382.27,1.2,-0.7311,0.00019,15.39416]
[1776992264076,37.92,78372.07,1.2,-0.733,0.00019,15.33722]
[1776992265083,37.92,78365.26,1.2,-0.73427,0.00019,15.29905]
[1776992270118,37.92,78368.3,1.2,-0.7337,0.00019,15.31608]
[1776992271125,37.91,78371.43,1.2,-0.73312,0.00019,15.33358]
[1776992273139,37.91,78376.7,1.2,-0.73214,0.00019,15.36295]
[1776992274146,37.91,78379.7,1.2,-0.73158,0.00019,15.37967]
[1776992277167,37.91,78384.33,1.2,-0.73072,0.00019,15.40534]
[1776992278174,37.91,78387.41,1.2,-0.73015,0.00019,15.42242]
[1776992281195,37.91,78383.94,1.2,-0.7308,0.00019,15.40303]
[1776992286230,37.91,78384.42,1.2,-0.73072,0.00019,15.40547]
[1776992291265,37.91,78383.77,1.2,-0.73085,0.00019,15.40166]
[1776992296299,37.91,78383.42,1.2,-0.73092,0.00019,15.39954]
[1776992299321,37.91,78386.2,1.2,-0.7304,0.00019,15.41483]
[1776992300328,37.91,78389.26,1.2,-0.72983,0.00019,15.43175]
[1776992301335,37.91,78392.33,1.2,-0.72926,0.00019,15.44868]
[1776992303349,37.91,78396.86,1.2,-0.72842,0.00019,15.47352]
[1776992308384,37.9,78398.78,1.2,-0.72807,0.00019,15.48372]
[1776992310398,37.9,78404.03,1.2,-0.72709,0.00019,15.51252]
[1776992312412,37.9,78406.36,1.2,-0.72671,0.00019,15.51943]
[1776992314279,37.9,78406.36,1.2,-0.72671,0.00019,15.51943]
[1776992314540,37.9,78407.04,1.2,-0.72659,0.00019,15.52299]
[1776992318454,37.9,78409.67,1.2,-0.7261,0.00019,15.5373]
[1776992323489,37.9,78408.8,1.2,-0.72627,0.00019,15.53235]
[1776992325873,37.9,78409.17,1.2,-0.7262,0.00019,15.53434]
[1776992325976,37.9,78408.87,1.2,-0.72626,0.00019,15.53266]
[1776992326510,37.9,78397.77,1.2,-0.72835,0.00019,15.47152]
[1776992327517,37.9,78393.89,1.2,-0.72908,0.00019,15.45005]
[1776992332552,37.9,78396.85,1.2,-0.72853,0.00019,15.46629]
[1776992337589,37.9,78393.83,1.2,-0.7291,0.00019,15.44943]
[1776992339601,37.9,78397.6,1.2,-0.72839,0.00019,15.4702]
[1776992341615,37.9,78400.89,1.2,-0.72778,0.00019,15.48824]
[1776992345642,37.89,78398.1,1.2,-0.72831,0.00019,15.47263]
[1776992346650,37.89,78404.46,1.2,-0.72712,0.00019,15.50761]
[1776992347657,37.89,78409.57,1.2,-0.72616,0.00019,15.53558]
[1776992350275,37.89,78411.21,1.2,-0.72585,0.00019,15.54454]
[1776992350348,37.89,78412.29,1.2,-0.72565,0.00019,15.55041]
[1776992355713,37.89,78411.64,1.2,-0.72578,0.00019,15.5466]
[1776992360748,37.89,78412.35,1.2,-0.72566,0.00019,15.55024]
[1776992365783,37.89,78410.42,1.2,-0.72603,0.00019,15.53937]
[1776992370818,37.89,78409.97,1.2,-0.72613,0.00019,15.53651]
[1776992373174,37.88,78410.32,1.2,-0.72612,0.00019,15.53261]
[1776992373300,37.88,78410.43,1.2,-0.72611,0.00019,15.53313]
[1776992374219,37.88,78410.43,1.2,-0.72611,0.00019,15.53313]
[1776992374283,37.88,78381.48,1.2,-0.73154,0.00019,15.37307]
[1776992374899,37.88,78381.48,1.2,-0.73154,0.00019,15.37307]
[1776992374978,37.88,78375.78,1.2,-0.7326,0.00019,15.34122]
[1776992377031,37.88,78377.12,1.2,-0.73236,0.00019,15.34859]
[1776992377080,37.88,78383.54,1.2,-0.73116,0.00019,15.38427]
[1776992378874,37.88,78387.51,1.2,-0.73042,0.00019,15.40621]
[1776992380742,37.88,78390.2,1.2,-0.72992,0.00019,15.42105]
[1776992380778,37.88,78390.2,1.2,-0.72992,0.00019,15.42105]
[1776992384088,37.88,78392.98,1.2,-0.72941,0.00019,15.43623]
[1776992385489,37.88,78394.58,1.2,-0.72911,0.00019,15.44502]
[1776992385525,37.88,78394.58,1.2,-0.72911,0.00019,15.44502]
[1776992385542,37.88,78394.58,1.2,-0.72911,0.00019,15.44502]
[1776992386930,37.88,78398.27,1.2,-0.72842,0.00019,15.46534]
[1776992388842,37.88,78398.47,1.2,-0.72839,0.00019,15.46638]
[1776992389027,37.88,78398.47,1.2,-0.72839,0.00019,15.46638]
[1776992393302,37.88,78401.3,1.2,-0.72787,0.00019,15.48175]
[1776992393371,37.88,78401.3,1.2,-0.72787,0.00019,15.48175]
[1776992393403,37.88,78400.62,1.2,-0.728,0.00019,15.47793]
[1776992393571,37.88,78400.62,1.2,-0.728,0.00019,15.47793]
[1776992393979,37.88,78417.58,1.2,-0.7248,0.00019,15.57094]
[1776992394988,37.88,78436.37,1.2,-0.72124,0.00019,15.673]
[1776992395615,37.88,78436.37,1.2,-0.72124,0.00019,15.673]
[1776992395994,37.87,78440.59,1.2,-0.72044,0.00019,15.69568]
[1776992401031,37.87,78444.69,1.2,-0.71967,0.00019,15.71764]
[1776992403046,37.87,78449.15,1.2,-0.71882,0.00019,15.74159]
[1776992405060,37.87,78441.93,1.2,-0.72019,0.00019,15.70277]
[1776992407432,37.87,78439.44,1.2,-0.72067,0.00019,15.68924]
[1776992407485,37.87,78438.68,1.2,-0.72082,0.00019,15.68504]
[1776992407487,37.87,78438.68,1.2,-0.72082,0.00019,15.68504]
[1776992407530,37.87,78438.68,1.2,-0.72082,0.00019,15.68504]
[1776992411006,37.87,78437.46,1.2,-0.72106,0.00019,15.67817]
[1776992411017,37.87,78437.46,1.2,-0.72106,0.00019,15.67817]
[1776992411064,37.87,78437.46,1.2,-0.72106,0.00019,15.67817]
[1776992411293,37.87,78437.46,1.2,-0.72106,0.00019,15.67817]
[1776992412778,37.87,78438.55,1.2,-0.72086,0.00019,15.68387]
[1776992412830,37.87,78438.55,1.2,-0.72086,0.00019,15.68387]
[1776992412832,37.87,78438.55,1.2,-0.72086,0.00019,15.68387]
[1776992413034,37.87,78438.55,1.2,-0.72086,0.00019,15.68387]
[1776992413116,37.87,78429.13,1.2,-0.72265,0.00019,15.63281]
[1776992414124,37.87,78424.08,1.2,-0.72361,0.00019,15.60532]
[1776992414541,37.87,78424.08,1.2,-0.72361,0.00019,15.60532]
[1776992414725,37.87,78424.08,1.2,-0.72361,0.00019,15.60532]
[1776992414772,37.87,78424.08,1.2,-0.72361,0.00019,15.60532]
[1776992415016,37.87,78424.08,1.2,-0.72361,0.00019,15.60532]
[1776992415131,37.87,78419.01,1.2,-0.72457,0.00019,15.57767]
[1776992415889,37.87,78419.01,1.2,-0.72457,0.00019,15.57767]
[1776992415942,37.87,78419.01,1.2,-0.72457,0.00019,15.57767]
[1776992415989,37.87,78419.01,1.2,-0.72457,0.00019,15.57767]
[1776992416037,37.87,78419.01,1.2,-0.72457,0.00019,15.57767]
[1776992417146,37.87,78409.43,1.2,-0.72638,0.00019,15.52518]
[1776992419470,37.87,78410.88,1.2,-0.72611,0.00019,15.53313]
[1776992419169,37.87,78380.61,1.2,-0.73179,0.00019,15.3657]
[1776992420176,37.87,78363.2,1.2,-0.73503,0.00019,15.26824]
[1776992421183,37.87,78364.08,1.2,-0.73487,0.00019,15.2731]
[1776992423017,37.87,78363.42,1.2,-0.73499,0.00019,15.26929]
[1776992428232,37.86,78360.85,1.2,-0.73548,0.00019,15.25434]
[1776992429240,37.86,78356.08,1.2,-0.73637,0.00019,15.22736]
[1776992430246,37.86,78366.71,1.2,-0.7344,0.00019,15.28722]
[1776992431253,37.86,78367.49,1.2,-0.73431,0.00019,15.28574]
[1776992432261,37.86,78372.87,1.2,-0.73332,0.00019,15.31583]
[1776992433987,37.86,78375.91,1.2,-0.73275,0.00019,15.33289]
[1776992435118,37.86,78376.2,1.2,-0.73269,0.00019,15.33454]
[1776992435170,37.86,78376.2,1.2,-0.73269,0.00019,15.33454]
[1776992435278,37.86,78376.2,1.2,-0.73269,0.00019,15.33454]
[1776992436548,37.86,78373.86,1.2,-0.73313,0.00019,15.3215]
[1776992436601,37.86,78373.86,1.2,-0.73313,0.00019,15.3215]
[1776992436774,37.86,78373.86,1.2,-0.73313,0.00019,15.3215]
[1776992438575,37.86,78372.06,1.2,-0.73347,0.00019,15.31136]
[1776992438627,37.86,78372.06,1.2,-0.73347,0.00019,15.31136]
[1776992438774,37.86,78372.06,1.2,-0.73347,0.00019,15.31136]
[1776992443317,37.86,78372.76,1.2,-0.73334,0.00019,15.31514]
[1776992443369,37.86,78372.76,1.2,-0.73334,0.00019,15.31514]
[1776992443521,37.86,78374.47,1.2,-0.73302,0.00019,15.32464]
[1776992446787,37.86,78372.64,1.2,-0.73337,0.00019,15.31433]
[1776992446839,37.86,78372.64,1.2,-0.73337,0.00019,15.31433]
[1776992447023,37.86,78372.64,1.2,-0.73337,0.00019,15.31433]
[1776992449459,37.86,78370.85,1.2,-0.7337,0.00019,15.30423]
[1776992449499,37.86,78371.1,1.2,-0.73366,0.00019,15.30561]
[1776992449527,37.86,78371.1,1.2,-0.73366,0.00019,15.30561]
[1776992450387,37.86,78369.94,1.2,-0.73387,0.00019,15.29908]
[1776992451213,37.86,78369.94,1.2,-0.73387,0.00019,15.29908]
[1776992451263,37.86,78369.94,1.2,-0.73387,0.00019,15.29908]
[1776992451279,37.86,78369.94,1.2,-0.73387,0.00019,15.29908]
[1776992452273,37.86,78370.04,1.2,-0.73386,0.00019,15.29961]
[1776992452401,37.86,78373.52,1.2,-0.73321,0.00019,15.3191]
[1776992452925,37.86,78373.52,1.2,-0.73321,0.00019,15.3191]
[1776992452977,37.86,78373.52,1.2,-0.73321,0.00019,15.3191]
[1776992453020,37.86,78373.52,1.2,-0.73321,0.00019,15.3191]
[1776992455021,37.86,78374.17,1.2,-0.73309,0.00019,15.32271]
[1776992455131,37.86,78374.17,1.2,-0.73309,0.00019,15.32271]
[1776992455272,37.86,78374.17,1.2,-0.73309,0.00019,15.32271]
[1776992457436,37.86,78370.14,1.2,-0.73384,0.00019,15.29999]
[1776992457671,37.86,78370.14,1.2,-0.73384,0.00019,15.29999]
[1776992457726,37.86,78370.14,1.2,-0.73384,0.00019,15.29999]
[1776992457777,37.86,78370.14,1.2,-0.73384,0.00019,15.29999]
[1776992460457,37.86,78366.93,1.2,-0.73444,0.00019,15.28185]
[1776992461313,37.86,78366.93,1.2,-0.73444,0.00019,15.28185]
[1776992461365,37.86,78366.93,1.2,-0.73444,0.00019,15.28185]
[1776992461464,37.86,78361.36,1.2,-0.73548,0.00019,15.25047]
[1776992461532,37.86,78361.36,1.2,-0.73548,0.00019,15.25047]
[1776992464899,37.86,78360.06,1.2,-0.73572,0.00019,15.24318]
[1776992464952,37.86,78360.06,1.2,-0.73572,0.00019,15.24318]
[1776992465023,37.86,78360.06,1.2,-0.73572,0.00019,15.24318]
[1776992465492,37.86,78359.35,1.2,-0.73585,0.00019,15.2392]
[1776992466403,37.86,78359.35,1.2,-0.73585,0.00019,15.2392]
[1776992466455,37.86,78359.35,1.2,-0.73585,0.00019,15.2392]
[1776992466530,37.86,78359.11,1.2,-0.73589,0.00019,15.23791]
[1776992471125,37.86,78356.63,1.2,-0.73635,0.00019,15.22403]
[1776992471177,37.86,78356.63,1.2,-0.73635,0.00019,15.22403]
[1776992471278,37.86,78356.63,1.2,-0.73635,0.00019,15.22403]
[1776992471534,37.86,78361.91,1.2,-0.73537,0.00019,15.25391]
[1776992473551,37.86,78354.89,1.2,-0.73666,0.00019,15.21434]
[1776992476266,37.86,78356.02,1.2,-0.73645,0.00019,15.22078]
[1776992476574,37.86,78337.48,1.2,-0.73987,0.00018,15.11558]
[1776992477581,37.86,78324.78,1.2,-0.74221,0.00018,15.04282]
[1776992478588,37.86,78324.83,1.2,-0.7422,0.00018,15.04308]
[1776992480632,37.86,78325.46,1.2,-0.74209,0.00018,15.04667]
[1776992480705,37.86,78305.66,1.2,-0.7457,0.00018,14.93257]
[1776992481616,37.86,78298.11,1.2,-0.74707,0.00018,14.88875]
[1776992482623,37.86,78298.51,1.2,-0.747,0.00018,14.89102]
[1776992484244,37.86,78302.76,1.2,-0.74622,0.00018,14.91581]
[1776992484638,37.86,78306.94,1.2,-0.74546,0.00018,14.94013]
[1776992489673,37.86,78307.43,1.2,-0.74536,0.00018,14.94336]
[1776992491687,37.86,78309.6,1.2,-0.74502,0.00018,14.95023]
[1776992496721,37.87,78310.35,1.2,-0.74487,0.00018,14.95482]
[1776992499937,37.87,78309.89,1.2,-0.74495,0.00018,14.95222]
[1776992499989,37.87,78309.89,1.2,-0.74495,0.00018,14.95222]
[1776992500024,37.87,78309.89,1.2,-0.74495,0.00018,14.95222]
[1776992501758,37.87,78317.38,1.2,-0.74359,0.00018,14.99548]
[1776992502765,37.87,78320.57,1.2,-0.743,0.00018,15.0138]
[1776992504156,37.87,78320.57,1.2,-0.743,0.00018,15.0138]
[1776992504231,37.87,78320.57,1.2,-0.743,0.00018,15.0138]
[1776992504271,37.87,78320.57,1.2,-0.743,0.00018,15.0138]
[1776992504369,37.87,78315.63,1.2,-0.74391,0.00018,14.98532]
[1776992504779,37.87,78312.28,1.2,-0.74452,0.00018,14.96597]
[1776992506793,37.87,78305.18,1.2,-0.74581,0.00018,14.92493]
[1776992508222,37.87,78305.18,1.2,-0.74581,0.00018,14.92493]
[1776992508318,37.87,78305.18,1.2,-0.74581,0.00018,14.92493]
[1776992510218,37.87,78305.32,1.2,-0.74578,0.00018,14.92592]
[1776992515008,37.87,78305.72,1.2,-0.74569,0.00018,14.92888]
[1776992515026,37.87,78305.72,1.2,-0.74569,0.00018,14.92888]
[1776992516071,37.87,78304.58,1.2,-0.74589,0.00018,14.92241]
[1776992518076,37.87,78303.85,1.2,-0.74601,0.00018,14.91847]
[1776992518123,37.87,78303.85,1.2,-0.74601,0.00018,14.91847]
[1776992518275,37.87,78303.85,1.2,-0.74601,0.00018,14.91847]
[1776992518374,37.87,78303.29,1.2,-0.74611,0.00018,14.91538]
[1776992520893,37.88,78299.62,1.2,-0.74677,0.00018,14.89449]
[1776992525928,37.88,78294.26,1.2,-0.74772,0.00018,14.86387]
[1776992526719,37.88,78294.26,1.2,-0.74772,0.00018,14.86387]
[1776992526935,37.88,78287.34,1.2,-0.74897,0.00018,14.82361]
[1776992529956,37.88,78280.55,1.2,-0.75019,0.00018,14.78423]
[1776992532977,37.88,78284.1,1.2,-0.74954,0.00018,14.80533]
[1776992535998,37.88,78290.51,1.2,-0.74837,0.00018,14.84297]
[1776992537004,37.88,78294.85,1.2,-0.74758,0.00018,14.86828]
[1776992542040,37.89,78297.3,1.2,-0.74713,0.00018,14.88268]
[1776992546642,37.89,78297.92,1.2,-0.74702,0.00018,14.88639]
[1776992546695,37.89,78297.92,1.2,-0.74702,0.00018,14.88639]
[1776992546771,37.89,78297.92,1.2,-0.74702,0.00018,14.88639]
[1776992547075,37.89,78297.8,1.2,-0.74704,0.00018,14.88572]
[1776992548082,37.89,78301.68,1.2,-0.74633,0.00018,14.90825]
[1776992549089,37.89,78305.31,1.2,-0.74567,0.00018,14.92937]
[1776992551103,37.89,78310.01,1.2,-0.74487,0.00018,14.95085]
[1776992554297,37.89,78312.24,1.2,-0.74445,0.00018,14.96399]
[1776992554514,37.89,78312.24,1.2,-0.74445,0.00018,14.96399]
[1776992554547,37.89,78312.24,1.2,-0.74445,0.00018,14.96399]
[1776992557147,37.89,78315.55,1.2,-0.74384,0.00018,14.98352]
[1776992557668,37.89,78315.55,1.2,-0.74384,0.00018,14.98352]
[1776992557715,37.89,78315.55,1.2,-0.74384,0.00018,14.98352]
[1776992557772,37.89,78315.55,1.2,-0.74384,0.00018,14.98352]
[1776992558273,37.89,78315.55,1.2,-0.74384,0.00018,14.98352]
[1776992558374,37.89,78315.24,1.2,-0.74389,0.00018,14.98183]
[1776992561646,37.89,78316.35,1.2,-0.74368,0.00018,14.98848]
[1776992561694,37.89,78316.35,1.2,-0.74368,0.00018,14.98848]
[1776992561774,37.89,78316.35,1.2,-0.74368,0.00018,14.98848]
[1776992564761,37.89,78317.16,1.2,-0.74352,0.00018,14.99334]
[1776992564773,37.89,78317.16,1.2,-0.74352,0.00018,14.99334]
[1776992564810,37.89,78317.16,1.2,-0.74352,0.00018,14.99334]
[1776992565202,37.9,78317.3,1.2,-0.7435,0.00018,14.99422]
[1776992566117,37.9,78317.3,1.2,-0.7435,0.00018,14.99422]
[1776992566168,37.9,78317.3,1.2,-0.7435,0.00018,14.99422]
[1776992566276,37.9,78317.3,1.2,-0.7435,0.00018,14.99422]
[1776992566862,37.9,78317.92,1.2,-0.74338,0.00018,14.99785]
[1776992567036,37.9,78317.92,1.2,-0.74338,0.00018,14.99785]
[1776992567217,37.9,78318.86,1.2,-0.74321,0.00018,15.00331]
[1776992569473,37.9,78318.01,1.2,-0.74336,0.00018,14.99847]
[1776992569523,37.9,78318.01,1.2,-0.74336,0.00018,14.99847]
[1776992569525,37.9,78318.01,1.2,-0.74336,0.00018,14.99847]
[1776992572402,37.9,78318.33,1.2,-0.7433,0.00018,15.00046]
[1776992572533,37.9,78318.33,1.2,-0.7433,0.00018,15.00046]
[1776992574880,37.9,78318.73,1.2,-0.74322,0.00018,15.0029]
[1776992574932,37.9,78318.73,1.2,-0.74322,0.00018,15.0029]
[1776992575022,37.9,78318.73,1.2,-0.74322,0.00018,15.0029]
[1776992575273,37.9,78318.59,1.2,-0.74324,0.00018,15.00214]
[1776992575785,37.9,78318.59,1.2,-0.74324,0.00018,15.00214]
[1776992575891,37.9,78318.59,1.2,-0.74324,0.00018,15.00214]
[1776992576025,37.9,78318.59,1.2,-0.74324,0.00018,15.00214]
[1776992580136,37.9,78318.53,1.2,-0.74325,0.00018,15.00194]
[1776992580276,37.9,78318.53,1.2,-0.74325,0.00018,15.00194]
[1776992580308,37.9,78318.52,1.2,-0.74325,0.00018,15.00191]
[1776992584169,37.9,78318.76,1.2,-0.7432,0.00018,15.00338]
[1776992584221,37.9,78318.76,1.2,-0.7432,0.00018,15.00338]
[1776992584272,37.9,78318.76,1.2,-0.7432,0.00018,15.00338]
[1776992587357,37.9,78322.22,1.2,-0.74257,0.00018,15.02334]
[1776992588364,37.9,78330.61,1.2,-0.74103,0.00018,15.07139]
[1776992593399,37.9,78333.31,1.2,-0.74054,0.00018,15.08654]
[1776992594405,37.9,78337.5,1.2,-0.73978,0.00018,15.11036]
[1776992595413,37.9,78341.93,1.2,-0.73896,0.00018,15.13557]
[1776992599102,37.9,78343.65,1.2,-0.73865,0.00018,15.14525]
[1776992599197,37.9,78343.65,1.2,-0.73865,0.00018,15.14525]
[1776992599274,37.9,78343.65,1.2,-0.73865,0.00018,15.14525]
[1776992601455,37.9,78337.12,1.2,-0.73986,0.00018,15.1079]
[1776992604232,37.9,78335.38,1.2,-0.74018,0.00018,15.09782]
[1776992604236,37.9,78335.38,1.2,-0.74018,0.00018,15.09782]
[1776992604279,37.9,78335.38,1.2,-0.74018,0.00018,15.09782]
[1776992608466,37.89,78335.62,1.2,-0.74015,0.00018,15.09891]
[1776992608518,37.89,78335.62,1.2,-0.74015,0.00018,15.09891]
[1776992608614,37.89,78335.75,1.2,-0.74013,0.00018,15.09958]
[1776992608769,37.89,78335.75,1.2,-0.74013,0.00018,15.09958]
[1776992611525,37.89,78328.24,1.2,-0.74157,0.00018,15.05064]
[1776992612532,37.89,78324.02,1.2,-0.74235,0.00018,15.02638]
[1776992614304,37.89,78323.83,1.2,-0.74238,0.00018,15.02517]
[1776992614353,37.89,78323.83,1.2,-0.74238,0.00018,15.02517]
[1776992614526,37.89,78323.83,1.2,-0.74238,0.00018,15.02517]
[1776992619581,37.89,78324.14,1.2,-0.74233,0.00018,15.02699]
[1776992621754,37.89,78324.36,1.2,-0.74228,0.00018,15.02827]
[1776992621779,37.89,78324.36,1.2,-0.74228,0.00018,15.02827]
[1776992621872,37.89,78324.36,1.2,-0.74228,0.00018,15.02827]
[1776992624665,37.89,78324.99,1.2,-0.74217,0.00018,15.03189]
[1776992624717,37.89,78324.99,1.2,-0.74217,0.00018,15.03189]
[1776992624771,37.89,78324.99,1.2,-0.74217,0.00018,15.03189]
[1776992625623,37.89,78325.11,1.2,-0.74215,0.00018,15.03257]
[1776992630680,37.89,78326.91,1.2,-0.74182,0.00018,15.04287]
[1776992630894,37.89,78326.91,1.2,-0.74182,0.00018,15.04287]
[1776992631666,37.89,78313.24,1.2,-0.74432,0.00018,14.96431]
[1776992632673,37.89,78311.11,1.2,-0.7447,0.00018,14.95209]
[1776992634768,37.89,78309.45,1.2,-0.745,0.00018,14.94268]
[1776992636396,37.89,78308.55,1.2,-0.74516,0.00018,14.93757]
[1776992636446,37.89,78308.55,1.2,-0.74516,0.00018,14.93757]
[1776992636525,37.89,78308.55,1.2,-0.74516,0.00018,14.93757]
[1776992639945,37.89,78307.71,1.2,-0.7453,0.00018,14.93302]
[1776992639992,37.89,78307.71,1.2,-0.7453,0.00018,14.93302]
[1776992640026,37.89,78307.71,1.2,-0.7453,0.00018,14.93302]
[1776992640047,37.9,78307.87,1.2,-0.74527,0.00018,14.93405]
[1776992644757,37.9,78300.8,1.2,-0.74655,0.00018,14.89348]
[1776992646208,37.9,78300.8,1.2,-0.74655,0.00018,14.89348]
[1776992646260,37.9,78300.8,1.2,-0.74655,0.00018,14.89348]
[1776992646277,37.9,78300.8,1.2,-0.74655,0.00018,14.89348]
[1776992648787,37.9,78295.13,1.2,-0.74757,0.00018,14.86085]
[1776992650109,37.9,78295.13,1.2,-0.74757,0.00018,14.86085]
[1776992650162,37.9,78295.13,1.2,-0.74757,0.00018,14.86085]
[1776992650272,37.9,78295.13,1.2,-0.74757,0.00018,14.86085]
[1776992650372,37.9,78295.63,1.2,-0.74747,0.00018,14.86386]
[1776992653484,37.9,78296.14,1.2,-0.74737,0.00018,14.86703]
[1776992653531,37.9,78296.14,1.2,-0.74737,0.00018,14.86703]
[1776992656635,37.9,78295.78,1.2,-0.74743,0.00018,14.86525]
[1776992656662,37.9,78295.78,1.2,-0.74743,0.00018,14.86525]
[1776992656775,37.9,78297.12,1.2,-0.74718,0.00018,14.87314]
[1776992659286,37.9,78297.23,1.2,-0.74715,0.00018,14.874]
[1776992659350,37.9,78297.23,1.2,-0.74715,0.00018,14.874]
[1776992659527,37.9,78297.23,1.2,-0.74715,0.00018,14.874]
[1776992659562,37.9,78297.23,1.2,-0.74715,0.00018,14.874]
[1776992659599,37.9,78297.23,1.2,-0.74715,0.00018,14.874]
[1776992659627,37.9,78296.41,1.2,-0.7473,0.00018,14.86935]
[1776992659775,37.9,78296.41,1.2,-0.7473,0.00018,14.86935]
[1776992662438,37.91,78296.17,1.2,-0.74733,0.00018,14.8682]
[1776992662481,37.91,78296.17,1.2,-0.74733,0.00018,14.8682]
[1776992662528,37.91,78296.17,1.2,-0.74733,0.00018,14.8682]
[1776992664292,37.91,78295.51,1.2,-0.74745,0.00018,14.86462]
[1776992664606,37.91,78295.51,1.2,-0.74745,0.00018,14.86462]
[1776992664707,37.91,78295.9,1.2,-0.74737,0.00018,14.86715]
[1776992664729,37.91,78295.9,1.2,-0.74737,0.00018,14.86715]
[1776992664773,37.91,78295.9,1.2,-0.74737,0.00018,14.86715]
[1776992664897,37.91,78300.57,1.2,-0.74652,0.00018,14.89423]
[1776992665740,37.91,78300.57,1.2,-0.74652,0.00018,14.89423]
[1776992665774,37.91,78300.57,1.2,-0.74652,0.00018,14.89423]
[1776992665792,37.91,78300.57,1.2,-0.74652,0.00018,14.89423]
[1776992666536,37.91,78300.57,1.2,-0.74652,0.00018,14.89423]
[1776992666593,37.91,78300.57,1.2,-0.74652,0.00018,14.89423]
[1776992666774,37.91,78302.8,1.2,-0.74612,0.00018,14.90715]
[1776992667057,37.91,78302.8,1.2,-0.74612,0.00018,14.90715]
[1776992668609,37.91,78303.14,1.2,-0.74605,0.00018,14.90912]
[1776992668663,37.91,78303.14,1.2,-0.74605,0.00018,14.90912]
[1776992668771,37.91,78302.05,1.2,-0.74625,0.00018,14.90281]
[1776992669445,37.91,78302.05,1.2,-0.74625,0.00018,14.90281]
[1776992669494,37.91,78302.05,1.2,-0.74625,0.00018,14.90281]
[1776992669530,37.91,78302.05,1.2,-0.74625,0.00018,14.90281]
[1776992669595,37.91,78302.41,1.2,-0.74619,0.00018,14.90489]
[1776992671760,37.91,78302.6,1.2,-0.74615,0.00018,14.906]
[1776992671772,37.91,78302.6,1.2,-0.74615,0.00018,14.906]
[1776992672953,37.91,78294.32,1.2,-0.74771,0.00018,14.85216]
[1776992674182,37.91,78294.32,1.2,-0.74771,0.00018,14.85216]
[1776992674237,37.91,78294.32,1.2,-0.74771,0.00018,14.85216]
[1776992674271,37.91,78294.32,1.2,-0.74771,0.00018,14.85216]
[1776992675588,37.91,78296.41,1.2,-0.74733,0.00018,14.86435]
[1776992675664,37.91,78296.41,1.2,-0.74733,0.00018,14.86435]
[1776992675690,37.91,78295.61,1.2,-0.74747,0.00018,14.85976]
[1776992675782,37.91,78295.61,1.2,-0.74747,0.00018,14.85976]
[1776992680742,37.91,78294.3,1.2,-0.7477,0.00018,14.85237]
[1776992680779,37.91,78292.67,1.2,-0.748,0.00018,14.84296]
[1776992681173,37.91,78292.67,1.2,-0.748,0.00018,14.84296]
[1776992682005,37.91,78292.42,1.2,-0.74804,0.00018,14.84158]
[1776992682028,37.91,78292.42,1.2,-0.74804,0.00018,14.84158]
[1776992682073,37.91,78292.42,1.2,-0.74804,0.00018,14.84158]
[1776992682107,37.91,78287.06,1.2,-0.74901,0.00018,14.81045]
[1776992683288,37.91,78287.06,1.2,-0.74901,0.00018,14.81045]
[1776992683526,37.91,78287.06,1.2,-0.74901,0.00018,14.81045]
[1776992683622,37.91,78286.33,1.2,-0.74914,0.00018,14.80629]
[1776992686440,37.91,78286.33,1.2,-0.74913,0.00018,14.80651]
[1776992686483,37.91,78286.33,1.2,-0.74913,0.00018,14.80651]
[1776992686532,37.91,78286.33,1.2,-0.74913,0.00018,14.80651]
[1776992691084,37.92,78281.39,1.2,-0.75,0.00018,14.77834]
[1776992693460,37.92,78281.34,1.2,-0.75,0.00018,14.77818]
[1776992693509,37.92,78281.34,1.2,-0.75,0.00018,14.77818]
[1776992693527,37.92,78281.34,1.2,-0.75,0.00018,14.77818]
[1776992695704,37.92,78279.06,1.2,-0.75041,0.00018,14.76511]
[1776992695750,37.92,78279.06,1.2,-0.75041,0.00018,14.76511]
[1776992695739,37.92,78278.38,1.2,-0.75052,0.00018,14.76143]
[1776992695772,37.92,78278.38,1.2,-0.75052,0.00018,14.76143]
[1776992696119,37.92,78277.58,1.2,-0.75066,0.00018,14.75675]
[1776992697126,37.92,78273.24,1.2,-0.75144,0.00018,14.73149]
[1776992701154,37.93,78268.21,1.2,-0.75232,0.00018,14.70274]
[1776992704176,37.93,78264.83,1.2,-0.75291,0.00018,14.68326]
[1776992705430,37.93,78264.83,1.2,-0.75291,0.00018,14.68326]
[1776992705482,37.93,78264.83,1.2,-0.75291,0.00018,14.68326]
[1776992705521,37.93,78264.83,1.2,-0.75291,0.00018,14.68326]
[1776992709638,37.93,78261.89,1.2,-0.75342,0.00018,14.66643]
[1776992709643,37.93,78261.89,1.2,-0.75342,0.00018,14.66643]
[1776992709777,37.93,78261.89,1.2,-0.75342,0.00018,14.66643]
[1776992709740,37.93,78259.53,1.2,-0.75384,0.00018,14.65259]
[1776992710460,37.93,78259.53,1.2,-0.75384,0.00018,14.65259]
[1776992710513,37.93,78259.53,1.2,-0.75384,0.00018,14.65259]
[1776992710520,37.93,78259.53,1.2,-0.75384,0.00018,14.65259]
[1776992714634,37.93,78254.89,1.2,-0.75466,0.00018,14.62562]
[1776992715254,37.93,78250.66,1.2,-0.75541,0.00018,14.60073]
[1776992718282,37.94,78246.73,1.2,-0.7561,0.00018,14.57786]
[1776992723321,37.94,78248.19,1.2,-0.75582,0.00018,14.58719]
[1776992724326,37.94,78248.19,1.2,-0.75582,0.00018,14.58719]
[1776992724389,37.94,78248.19,1.2,-0.75582,0.00018,14.58719]
[1776992724526,37.94,78248.19,1.2,-0.75582,0.00018,14.58719]
[1776992724608,37.94,78247.11,1.2,-0.756,0.00018,14.58093]
[1776992727348,37.94,78240.52,1.2,-0.75716,0.00018,14.54226]
[1776992729363,37.94,78236.82,1.2,-0.75781,0.00018,14.52045]
[1776992730952,37.94,78235.32,1.2,-0.75808,0.00018,14.51162]
[1776992730996,37.94,78235.32,1.2,-0.75808,0.00018,14.51162]
[1776992731609,37.94,78235.32,1.2,-0.75808,0.00018,14.51162]
[1776992731702,37.94,78235.02,1.2,-0.75819,0.00018,14.50405]
[1776992732800,37.94,78235.02,1.2,-0.75819,0.00018,14.50405]
[1776992734950,37.94,78234.44,1.2,-0.75829,0.00018,14.50071]
[1776992735003,37.94,78234.44,1.2,-0.75829,0.00018,14.50071]
[1776992735024,37.94,78234.44,1.2,-0.75829,0.00018,14.50071]
[1776992735405,37.94,78233.64,1.2,-0.75843,0.00018,14.49595]
[1776992736799,37.94,78233.64,1.2,-0.75843,0.00018,14.49595]
[1776992742892,37.94,78236.36,1.2,-0.75795,0.00018,14.51216]
[1776992742944,37.94,78236.36,1.2,-0.75795,0.00018,14.51216]
[1776992743024,37.94,78236.36,1.2,-0.75795,0.00018,14.51216]
[1776992743463,37.94,78236.13,1.2,-0.75799,0.00018,14.51079]
[1776992744470,37.94,78239.74,1.2,-0.75735,0.00018,14.53223]
[1776992745477,37.94,78246.74,1.2,-0.7561,0.00018,14.57371]
[1776992746672,37.94,78246.74,1.2,-0.7561,0.00018,14.57371]
[1776992746717,37.94,78246.74,1.2,-0.7561,0.00018,14.57371]
[1776992746780,37.94,78246.74,1.2,-0.7561,0.00018,14.57371]
[1776992746773,37.94,78251.29,1.2,-0.75529,0.00018,14.60061]
[1776992747491,37.94,78253.41,1.2,-0.75492,0.00018,14.61312]
[1776992752261,37.94,78256.17,1.2,-0.75443,0.00018,14.6294]
[1776992752271,37.94,78256.17,1.2,-0.75443,0.00018,14.6294]
[1776992752737,37.94,78256.17,1.2,-0.75443,0.00018,14.6294]
[1776992752838,37.94,78255.59,1.2,-0.75452,0.00018,14.62614]
[1776992757371,37.95,78256.0,1.2,-0.75444,0.00018,14.62874]
[1776992757424,37.95,78256.0,1.2,-0.75444,0.00018,14.62874]
[1776992757524,37.95,78256.0,1.2,-0.75444,0.00018,14.62874]
[1776992757568,37.95,78255.54,1.2,-0.75453,0.00018,14.62609]
[1776992760589,37.95,78252.17,1.2,-0.75512,0.00018,14.60638]
[1776992763829,37.95,78251.72,1.2,-0.75519,0.00018,14.60391]
[1776992763868,37.95,78251.72,1.2,-0.75519,0.00018,14.60391]
[1776992763846,37.95,78254.56,1.2,-0.75468,0.00018,14.62082]
[1776992764022,37.95,78254.56,1.2,-0.75468,0.00018,14.62082]
[1776992763969,37.95,78254.56,1.2,-0.75468,0.00018,14.62082]
[1776992765624,37.95,78254.7,1.2,-0.75466,0.00018,14.62171]
[1776992767638,37.95,78258.06,1.2,-0.75405,0.00018,14.64165]
[1776992769593,37.95,78258.27,1.2,-0.75401,0.00018,14.64293]
[1776992769623,37.95,78258.27,1.2,-0.75401,0.00018,14.64293]
[1776992769774,37.95,78258.27,1.2,-0.75401,0.00018,14.64293]
[1776992769876,37.95,78258.13,1.2,-0.75404,0.00018,14.64218]
[1776992775694,37.95,78256.17,1.2,-0.75438,0.00018,14.63087]
[1776992780729,37.95,78255.39,1.2,-0.75451,0.00018,14.62655]
[1776992783750,37.95,78258.36,1.2,-0.75397,0.00018,14.64423]
[1776992784756,37.95,78261.05,1.2,-0.75349,0.00018,14.66012]
[1776992786771,37.95,78258.23,1.2,-0.75399,0.00018,14.64359]
[1776992790799,37.96,78253.97,1.2,-0.75475,0.00018,14.61863]
[1776992791806,37.96,78247.31,1.2,-0.75599,0.00018,14.57346]
[1776992792813,37.96,78243.71,1.2,-0.75663,0.00018,14.55221]
[1776992797847,37.96,78241.79,1.2,-0.75695,0.00018,14.54161]
[1776992799862,37.96,78236.86,1.2,-0.75782,0.00018,14.51249]
[1776992804901,37.96,78218.63,1.2,-0.76102,0.00018,14.40425]
[1776992805907,37.96,78215.08,1.2,-0.76165,0.00018,14.38301]
[1776992810061,37.96,78213.49,1.2,-0.76193,0.00018,14.37338]
[1776992810943,37.96,78213.79,1.2,-0.76188,0.00018,14.3752]
[1776992814056,37.96,78214.89,1.2,-0.76168,0.00018,14.38182]
[1776992814130,37.96,78214.9,1.2,-0.76168,0.00018,14.3819]
[1776992820016,37.96,78214.27,1.2,-0.76179,0.00018,14.37824]
[1776992822025,37.96,78219.09,1.2,-0.76094,0.00018,14.40711]
[1776992827060,37.96,78219.48,1.2,-0.76087,0.00018,14.40961]
[1776992831088,37.97,78222.35,1.2,-0.76035,0.00018,14.42707]
[1776992836123,37.97,78225.6,1.2,-0.75977,0.00018,14.44678]
[1776992837129,37.97,78230.04,1.2,-0.75898,0.00018,14.47323]
[1776992838137,37.97,78234.22,1.2,-0.75824,0.00018,14.49812]
[1776992839144,37.97,78237.45,1.2,-0.75767,0.00018,14.5173]
[1776992841158,37.97,78234.45,1.2,-0.75821,0.00018,14.49943]
[1776992846194,37.97,78235.66,1.2,-0.75799,0.00018,14.50653]
[1776992851229,37.97,78235.23,1.2,-0.75813,0.00018,14.49799]
[1776992856264,37.97,78235.75,1.2,-0.75804,0.00018,14.50104]
[1776992861300,37.97,78238.27,1.2,-0.7576,0.00018,14.51586]
[1776992864321,37.97,78234.53,1.2,-0.75827,0.00018,14.49353]
[1776992865328,37.97,78231.38,1.2,-0.75883,0.00018,14.47477]
[1776992870364,37.97,78226.24,1.2,-0.75973,0.00018,14.44418]
[1776992875400,37.97,78224.67,1.2,-0.76,0.00018,14.43503]
[1776992880434,37.97,78227.7,1.2,-0.75946,0.00018,14.45329]
[1776992882448,37.97,78224.85,1.2,-0.75996,0.00018,14.43633]
[1776992887482,37.97,78220.97,1.2,-0.76064,0.00018,14.41336]
[1776992888490,37.97,78213.95,1.2,-0.76187,0.00018,14.37139]
[1776992892975,37.97,78212.35,1.2,-0.76215,0.00018,14.362]
[1776992893027,37.97,78212.35,1.2,-0.76215,0.00018,14.362]
[1776992893288,37.97,78211.73,1.2,-0.76226,0.00018,14.35831]
[1776992898560,37.97,78207.8,1.2,-0.76294,0.00018,14.33498]
[1776992903595,37.97,78209.61,1.2,-0.76262,0.00018,14.34603]
[1776992905609,37.97,78204.87,1.2,-0.76344,0.00017,14.31762]
[1776992909637,37.97,78200.96,1.2,-0.76412,0.00017,14.29441]
[1776992911651,37.97,78197.33,1.2,-0.76481,0.00017,14.26678]
[1776992915679,37.98,78199.97,1.2,-0.76434,0.00017,14.28307]
[1776992920713,37.98,78199.75,1.2,-0.76436,0.00017,14.28216]
[1776992925749,37.98,78199.58,1.2,-0.76438,0.00017,14.28155]
[1776992929777,37.98,78203.76,1.2,-0.76364,0.00017,14.30706]
[1776992931791,37.98,78214.62,1.2,-0.76173,0.00018,14.37231]
[1776992932798,37.98,78220.22,1.2,-0.76075,0.00018,14.40582]
[1776992933805,37.98,78223.1,1.2,-0.76024,0.00018,14.42299]
[1776992938840,37.98,78221.31,1.2,-0.76055,0.00018,14.41256]
[1776992941609,37.98,78221.03,1.2,-0.76059,0.00018,14.411]
[1776992941955,37.98,78221.03,1.2,-0.76059,0.00018,14.411]
[1776992942015,37.99,78210.36,1.2,-0.76247,0.00018,14.34721]
[1776992942881,37.99,78198.91,1.2,-0.76447,0.00017,14.27848]
[1776992943888,37.99,78197.48,1.2,-0.76472,0.00017,14.26988]
[1776992944895,37.99,78180.24,1.2,-0.76772,0.00017,14.16571]
[1776992945371,37.99,78180.24,1.2,-0.76772,0.00017,14.16571]
[1776992945902,37.98,78171.21,1.2,-0.76928,0.00017,14.11079]
[1776992946910,37.99,78170.34,1.2,-0.76943,0.00017,14.1055]
[1776992948204,37.99,78173.31,1.2,-0.76892,0.00017,14.12362]
[1776992948934,37.99,78150.93,1.2,-0.77276,0.00017,13.98726]
[1776992950948,37.99,78149.84,1.2,-0.77295,0.00017,13.98057]
[1776992951967,37.99,78149.84,1.2,-0.77295,0.00017,13.98057]
[1776992953205,37.99,78149.29,1.2,-0.77304,0.00017,13.97734]
[1776992953976,37.99,78131.85,1.2,-0.77601,0.00017,13.87034]
[1776992954983,37.99,78139.94,1.2,-0.77464,0.00017,13.91997]
[1776992955994,37.99,78150.03,1.2,-0.77291,0.00017,13.98201]
[1776992957001,37.99,78145.05,1.2,-0.77376,0.00017,13.95159]
[1776992957129,37.99,78145.05,1.2,-0.77376,0.00017,13.95159]
[1776992958008,37.99,78129.42,1.2,-0.77642,0.00017,13.85555]
[1776992960023,37.99,78131.28,1.2,-0.7761,0.00017,13.86713]
[1776992961030,37.99,78134.48,1.2,-0.77555,0.00017,13.88692]
[1776992964070,37.99,78142.37,1.2,-0.77421,0.00017,13.93526]
[1776992965953,37.99,78143.9,1.2,-0.77395,0.00017,13.94458]
[1776992966084,37.99,78131.06,1.2,-0.77614,0.00017,13.86574]
[1776992967091,37.99,78129.11,1.2,-0.77647,0.00017,13.85366]
[1776992969105,37.99,78134.25,1.2,-0.77559,0.00017,13.88547]
[1776992969487,37.99,78134.25,1.2,-0.77559,0.00017,13.88547]
[1776992974025,37.99,78131.41,1.2,-0.77614,0.00017,13.86201]
[1776992974212,37.99,78115.19,1.2,-0.77889,0.00017,13.76192]
[1776992975147,37.99,78111.55,1.2,-0.7795,0.00017,13.73935]
[1776992976154,37.99,78115.09,1.2,-0.7789,0.00017,13.76125]
[1776992977498,37.99,78115.09,1.2,-0.7789,0.00017,13.76125]
[1776992978168,37.99,78123.59,1.2,-0.77747,0.00017,13.81371]
[1776992979175,37.99,78133.64,1.2,-0.77576,0.00017,13.87563]
[1776992980182,37.99,78137.61,1.2,-0.77509,0.00017,13.89998]
[1776992982196,37.99,78133.94,1.2,-0.77572,0.00017,13.87741]
[1776992987231,37.99,78134.23,1.2,-0.77566,0.00017,13.87953]
[1776992988238,37.99,78139.51,1.2,-0.77476,0.00017,13.91203]
[1776992989245,37.99,78143.73,1.2,-0.77404,0.00017,13.93795]
[1776992993273,37.99,78148.32,1.2,-0.77324,0.00017,13.96639]
[1776992995287,37.99,78151.97,1.2,-0.77261,0.00017,13.9889]
[1776992996294,37.99,78161.96,1.2,-0.7709,0.00017,14.04996]
[1776992998308,37.99,78164.06,1.2,-0.77053,0.00017,14.06274]
[1776993003343,37.99,78164.21,1.2,-0.77051,0.00017,14.06355]
[1776993004350,37.99,78169.61,1.2,-0.76958,0.00017,14.0964]
[1776993010096,37.99,78172.01,1.2,-0.76918,0.00017,14.11071]
[1776993010220,37.99,78172.01,1.2,-0.76918,0.00017,14.11071]
[1776993010277,37.99,78172.01,1.2,-0.76918,0.00017,14.11071]
[1776993013413,37.99,78181.55,1.2,-0.76753,0.00017,14.16831]
[1776993014885,37.99,78181.55,1.2,-0.76753,0.00017,14.16831]
[1776993014938,37.99,78181.55,1.2,-0.76753,0.00017,14.16831]
[1776993015021,37.99,78181.55,1.2,-0.76753,0.00017,14.16831]
[1776993021094,37.99,78182.81,1.2,-0.76732,0.00017,14.17575]
[1776993021146,37.99,78182.81,1.2,-0.76732,0.00017,14.17575]
[1776993021274,37.99,78182.95,1.2,-0.7673,0.00017,14.17656]
[1776993026565,37.99,78185.54,1.2,-0.76685,0.00017,14.19202]
[1776993026749,37.99,78185.54,1.2,-0.76685,0.00017,14.19202]
[1776993026774,37.99,78185.54,1.2,-0.76685,0.00017,14.19202]
[1776993026814,37.99,78180.7,1.2,-0.76769,0.00017,14.1627]
[1776993030256,37.99,78181.27,1.2,-0.7676,0.00017,14.1659]
[1776993030270,37.99,78181.27,1.2,-0.7676,0.00017,14.1659]
[1776993031331,37.98,78181.05,1.2,-0.76764,0.00017,14.16448]
[1776993031385,37.98,78181.05,1.2,-0.76764,0.00017,14.16448]
[1776993031524,37.98,78181.05,1.2,-0.76764,0.00017,14.16448]
[1776993031583,37.98,78181.05,1.2,-0.76764,0.00017,14.16448]
[1776993031586,37.98,78180.47,1.2,-0.76781,0.00017,14.15495]
[1776993032546,37.98,78175.16,1.2,-0.76873,0.00017,14.12261]
[1776993033813,37.98,78175.16,1.2,-0.76873,0.00017,14.12261]
[1776993033861,37.98,78175.16,1.2,-0.76873,0.00017,14.12261]
[1776993034022,37.98,78175.16,1.2,-0.76873,0.00017,14.12261]
[1776993035142,37.98,78176.08,1.2,-0.76857,0.00017,14.12811]
[1776993035176,37.98,78176.08,1.2,-0.76857,0.00017,14.12811]
[1776993035273,37.98,78176.05,1.2,-0.76858,0.00017,14.12784]
[1776993035567,37.98,78182.5,1.2,-0.76746,0.00017,14.16698]
[1776993036894,37.98,78182.5,1.2,-0.76746,0.00017,14.16698]
[1776993036946,37.98,78182.5,1.2,-0.76746,0.00017,14.16698]
[1776993037027,37.98,78182.5,1.2,-0.76746,0.00017,14.16698]
[1776993037581,37.98,78176.46,1.2,-0.76851,0.00017,14.13032]
[1776993040286,37.98,78177.33,1.2,-0.76836,0.00017,14.13564]
[1776993040338,37.98,78177.33,1.2,-0.76836,0.00017,14.13564]
[1776993040526,37.98,78177.33,1.2,-0.76836,0.00017,14.13564]
[1776993043094,37.98,78176.33,1.2,-0.76853,0.00017,14.1296]
[1776993043144,37.98,78176.33,1.2,-0.76853,0.00017,14.1296]
[1776993043196,37.98,78176.52,1.2,-0.7685,0.00017,14.13078]
[1776993043272,37.98,78176.52,1.2,-0.7685,0.00017,14.13078]
[1776993048447,37.98,78176.63,1.2,-0.76848,0.00017,14.13147]
[1776993053693,37.98,78176.57,1.2,-0.76849,0.00017,14.13115]
[1776993058729,37.98,78178.17,1.2,-0.76821,0.00017,14.14086]
[1776993058772,37.98,78178.17,1.2,-0.76821,0.00017,14.14086]
[1776993061623,37.98,78178.56,1.2,-0.76814,0.00017,14.14318]
[1776993061675,37.98,78178.56,1.2,-0.76814,0.00017,14.14318]
[1776993061776,37.98,78178.56,1.2,-0.76814,0.00017,14.14318]
[1776993062370,37.98,78178.15,1.2,-0.76822,0.00017,14.14068]
[1776993062462,37.98,78178.15,1.2,-0.76822,0.00017,14.14068]
[1776993062523,37.98,78178.15,1.2,-0.76822,0.00017,14.14068]
[1776993062755,37.98,78178.47,1.2,-0.76816,0.00017,14.14261]
[1776993068798,37.98,78177.65,1.2,-0.76831,0.00017,14.13733]
[1776993069883,37.98,78177.65,1.2,-0.76831,0.00017,14.13733]
[1776993069930,37.98,78177.65,1.2,-0.76831,0.00017,14.13733]
[1776993070020,37.98,78177.65,1.2,-0.76831,0.00017,14.13733]
[1776993072333,37.98,78177.54,1.2,-0.76833,0.00017,14.13655]
[1776993072382,37.98,78177.54,1.2,-0.76833,0.00017,14.13655]
[1776993072521,37.98,78177.54,1.2,-0.76833,0.00017,14.13655]
[1776993072826,37.98,78177.74,1.2,-0.76831,0.00017,14.13738]
[1776993075622,37.98,78178.03,1.2,-0.76827,0.00017,14.13887]
[1776993075628,37.98,78178.03,1.2,-0.76827,0.00017,14.13887]
[1776993075772,37.98,78178.03,1.2,-0.76827,0.00017,14.13887]
[1776993078321,37.98,78178.58,1.2,-0.76818,0.00017,14.14182]
[1776993078373,37.98,78178.58,1.2,-0.76818,0.00017,14.14182]
[1776993078521,37.98,78178.58,1.2,-0.76818,0.00017,14.14182]
[1776993079891,37.98,78178.0,1.2,-0.76829,0.00017,14.13816]
[1776993079940,37.98,78178.0,1.2,-0.76829,0.00017,14.13816]
[1776993080023,37.98,78178.0,1.2,-0.76829,0.00017,14.13816]
[1776993080125,37.97,78177.99,1.2,-0.7683,0.00017,14.13797]
[1776993081044,37.97,78177.99,1.2,-0.7683,0.00017,14.13797]
[1776993081146,37.97,78177.26,1.2,-0.76843,0.00017,14.1334]
[1776993081289,37.97,78177.26,1.2,-0.76843,0.00017,14.1334]
[1776993082048,37.97,78177.26,1.2,-0.76843,0.00017,14.1334]
[1776993082756,37.97,78178.7,1.2,-0.76818,0.00017,14.14201]
[1776993082772,37.97,78178.7,1.2,-0.76818,0.00017,14.14201]
[1776993082832,37.97,78178.7,1.2,-0.76818,0.00017,14.14201]
[1776993082898,37.97,78181.85,1.2,-0.76764,0.00017,14.16098]
[1776993083948,37.97,78181.85,1.2,-0.76764,0.00017,14.16098]
[1776993084000,37.97,78181.85,1.2,-0.76764,0.00017,14.16098]
[1776993084026,37.97,78181.85,1.2,-0.76764,0.00017,14.16098]
[1776993089948,37.97,78184.8,1.2,-0.76716,0.00017,14.1777]
[1776993090437,37.97,78184.8,1.2,-0.76716,0.00017,14.1777]
[1776993090582,37.97,78184.8,1.2,-0.76716,0.00017,14.1777]
[1776993090652,37.97,78184.8,1.2,-0.76716,0.00017,14.1777]
[1776993090775,37.97,78184.8,1.2,-0.76716,0.00017,14.1777]
[1776993091733,37.97,78184.71,1.2,-0.76718,0.00017,14.17699]
[1776993091821,37.97,78184.71,1.2,-0.76718,0.00017,14.17699]
[1776993091962,37.97,78189.09,1.2,-0.76649,0.00017,14.1974]
[1776993092968,37.96,78198.63,1.2,-0.76483,0.00017,14.25481]
[1776993093690,37.96,78198.63,1.2,-0.76483,0.00017,14.25481]
[1776993093741,37.96,78198.63,1.2,-0.76483,0.00017,14.25481]
[1776993093772,37.96,78198.63,1.2,-0.76483,0.00017,14.25481]
[1776993093976,37.96,78199.75,1.2,-0.76464,0.00017,14.26144]
[1776993096391,37.96,78199.54,1.2,-0.76468,0.00017,14.25992]
[1776993096435,37.96,78199.54,1.2,-0.76468,0.00017,14.25992]
[1776993096532,37.96,78199.54,1.2,-0.76468,0.00017,14.25992]
[1776993098003,37.96,78199.42,1.2,-0.76471,0.00017,14.25908]
[1776993098021,37.96,78199.42,1.2,-0.76471,0.00017,14.25908]
[1776993098142,37.96,78199.42,1.2,-0.76471,0.00017,14.25908]
[1776993098243,37.96,78199.66,1.2,-0.76467,0.00017,14.26028]
[1776993100790,37.96,78199.18,1.2,-0.76476,0.00017,14.25726]
[1776993101027,37.96,78199.18,1.2,-0.76476,0.00017,14.25726]
[1776993101804,37.96,78198.85,1.2,-0.76482,0.00017,14.25515]
[1776993102029,37.96,78198.85,1.2,-0.76482,0.00017,14.25515]
[1776993102033,37.96,78192.28,1.2,-0.76597,0.00017,14.21538]
[1776993103040,37.96,78185.65,1.2,-0.76713,0.00017,14.17519]
[1776993105054,37.96,78182.34,1.2,-0.7677,0.00017,14.15501]
[1776993106145,37.96,78182.34,1.2,-0.7677,0.00017,14.15501]
[1776993106197,37.96,78182.34,1.2,-0.7677,0.00017,14.15501]
[1776993106271,37.96,78182.36,1.2,-0.7677,0.00017,14.15507]
[1776993109613,37.96,78181.79,1.2,-0.7678,0.00017,14.15158]
[1776993109771,37.96,78181.79,1.2,-0.7678,0.00017,14.15158]
[1776993109815,37.96,78181.79,1.2,-0.7678,0.00017,14.15158]
[1776993110089,37.96,78181.83,1.2,-0.7678,0.00017,14.15181]
[1776993111820,37.96,78182.45,1.2,-0.76769,0.00017,14.15556]
[1776993112032,37.96,78182.45,1.2,-0.76769,0.00017,14.15556]
[1776993112103,37.96,78189.89,1.2,-0.7664,0.00017,14.20061]
[1776993113110,37.96,78195.03,1.2,-0.7655,0.00017,14.23165]
[1776993113474,37.96,78195.03,1.2,-0.7655,0.00017,14.23165]
[1776993113531,37.96,78195.03,1.2,-0.7655,0.00017,14.23165]
[1776993116130,37.96,78199.53,1.2,-0.76472,0.00017,14.25854]
[1776993117538,37.96,78199.53,1.2,-0.76472,0.00017,14.25854]
[1776993117549,37.96,78199.53,1.2,-0.76472,0.00017,14.25854]
[1776993117775,37.96,78199.53,1.2,-0.76472,0.00017,14.25854]
[1776993118145,37.96,78199.44,1.2,-0.76475,0.00017,14.25776]
[1776993118438,37.96,78199.44,1.2,-0.76475,0.00017,14.25776]
[1776993118490,37.96,78199.44,1.2,-0.76475,0.00017,14.25776]
[1776993118521,37.96,78199.44,1.2,-0.76475,0.00017,14.25776]
[1776993124187,37.95,78205.2,1.2,-0.76376,0.00018,14.29174]
[1776993124654,37.95,78205.2,1.2,-0.76376,0.00018,14.29174]
[1776993124768,37.95,78205.2,1.2,-0.76376,0.00018,14.29174]
[1776993127210,37.95,78198.68,1.2,-0.7649,0.00017,14.25228]
[1776993128296,37.95,78196.35,1.2,-0.76531,0.00017,14.23816]
[1776993128341,37.95,78196.35,1.2,-0.76531,0.00017,14.23816]
[1776993128520,37.95,78196.35,1.2,-0.76531,0.00017,14.23816]
[1776993132243,37.95,78188.48,1.2,-0.76669,0.00017,14.19042]
[1776993133170,37.95,78188.48,1.2,-0.76669,0.00017,14.19042]
[1776993133222,37.95,78188.48,1.2,-0.76669,0.00017,14.19042]
[1776993133270,37.95,78188.48,1.2,-0.76669,0.00017,14.19042]
[1776993135264,37.95,78181.99,1.2,-0.76782,0.00017,14.15086]
[1776993138352,37.95,78180.0,1.2,-0.76817,0.00017,14.1388]
[1776993138358,37.95,78180.0,1.2,-0.76817,0.00017,14.1388]
[1776993138525,37.95,78180.0,1.2,-0.76817,0.00017,14.1388]
[1776993139292,37.95,78179.74,1.2,-0.76821,0.00017,14.13723]
[1776993144327,37.95,78182.03,1.2,-0.76782,0.00017,14.15115]
[1776993146347,37.95,78181.12,1.2,-0.76797,0.00017,14.14563]
[1776993146407,37.95,78181.12,1.2,-0.76797,0.00017,14.14563]
[1776993146524,37.95,78181.12,1.2,-0.76797,0.00017,14.14563]
[1776993146568,37.95,78177.14,1.2,-0.76866,0.00017,14.12147]
[1776993148355,37.95,78173.34,1.2,-0.76932,0.00017,14.09844]
[1776993153390,37.95,78174.2,1.2,-0.76922,0.00017,14.09801]
[1776993154560,37.95,78174.2,1.2,-0.76922,0.00017,14.09801]
[1776993154593,37.95,78174.2,1.2,-0.76922,0.00017,14.09801]
[1776993154783,37.95,78174.2,1.2,-0.76922,0.00017,14.09801]
[1776993154884,37.95,78174.49,1.2,-0.76917,0.00017,14.09983]
[1776993161446,37.95,78169.98,1.2,-0.76994,0.00017,14.07273]
[1776993166480,37.95,78167.48,1.2,-0.77036,0.00017,14.05793]
[1776993169759,37.96,78167.52,1.2,-0.77035,0.00017,14.05836]
[1776993169772,37.96,78167.52,1.2,-0.77035,0.00017,14.05836]
[1776993169812,37.96,78167.52,1.2,-0.77035,0.00017,14.05836]
[1776993169865,37.96,78167.52,1.2,-0.77035,0.00017,14.05836]
[1776993170022,37.96,78167.52,1.2,-0.77035,0.00017,14.05836]
[1776993170046,37.96,78168.12,1.2,-0.77024,0.00017,14.06212]
[1776993175545,37.96,78168.36,1.2,-0.77018,0.00017,14.06412]
[1776993180669,37.96,78168.31,1.2,-0.77018,0.00017,14.06414]
[1776993184220,37.96,78168.5,1.2,-0.77014,0.00017,14.06552]
[1776993184251,37.96,78168.5,1.2,-0.77014,0.00017,14.06552]
[1776993184310,37.96,78168.5,1.2,-0.77014,0.00017,14.06552]
[1776993184294,37.96,78168.69,1.2,-0.77011,0.00017,14.06675]
[1776993184608,37.96,78165.32,1.2,-0.77069,0.00017,14.04629]
[1776993185615,37.96,78161.85,1.2,-0.77128,0.00017,14.02522]
[1776993190650,37.97,78165.83,1.2,-0.77058,0.00017,14.05013]
[1776993191657,37.97,78172.87,1.2,-0.76936,0.00017,14.09312]
[1776993193953,37.97,78173.93,1.2,-0.76917,0.00017,14.09964]
[1776993194000,37.97,78173.93,1.2,-0.76917,0.00017,14.09964]
[1776993194027,37.97,78173.93,1.2,-0.76917,0.00017,14.09964]
[1776993194101,37.97,78178.04,1.2,-0.76846,0.00017,14.12469]
[1776993195684,37.97,78181.39,1.2,-0.76788,0.00017,14.14509]
[1776993200720,37.97,78184.23,1.2,-0.76738,0.00017,14.16236]
[1776993204214,37.97,78184.18,1.2,-0.76739,0.00017,14.16207]
[1776993204262,37.97,78184.18,1.2,-0.76739,0.00017,14.16207]
[1776993204279,37.97,78184.18,1.2,-0.76739,0.00017,14.16207]
[1776993204360,37.97,78184.42,1.2,-0.76735,0.00017,14.16353]
[1776993209783,37.97,78186.49,1.2,-0.76699,0.00017,14.17603]
[1776993211610,37.97,78186.38,1.2,-0.76701,0.00017,14.17536]
[1776993211656,37.97,78186.38,1.2,-0.76701,0.00017,14.17536]
[1776993211776,37.97,78186.38,1.2,-0.76701,0.00017,14.17536]
[1776993211797,37.97,78186.13,1.2,-0.76712,0.00017,14.1679]
[1776993213811,37.97,78180.17,1.2,-0.76815,0.00017,14.13177]
[1776993218848,37.97,78180.1,1.2,-0.76816,0.00017,14.13157]
[1776993219761,37.97,78180.1,1.2,-0.76816,0.00017,14.13157]
[1776993219783,37.97,78180.1,1.2,-0.76816,0.00017,14.13157]
[1776993219801,37.97,78180.1,1.2,-0.76816,0.00017,14.13157]
[1776993219855,37.97,78179.87,1.2,-0.7682,0.00017,14.13022]
[1776993225088,37.97,78179.45,1.2,-0.76826,0.00017,14.12785]
[1776993225279,37.97,78179.45,1.2,-0.76826,0.00017,14.12785]
[1776993225378,37.97,78178.36,1.2,-0.76845,0.00017,14.12133]
[1776993230932,37.97,78179.36,1.2,-0.76827,0.00017,14.12762]
[1776993235525,37.97,78180.76,1.2,-0.76802,0.00017,14.13628]
[1776993235542,37.97,78180.76,1.2,-0.76802,0.00017,14.13628]
[1776993235774,37.97,78180.76,1.2,-0.76802,0.00017,14.13628]
[1776993235967,37.97,78180.75,1.2,-0.76802,0.00017,14.13625]
[1776993241002,37.97,78180.65,1.2,-0.76803,0.00017,14.13582]
[1776993245380,37.97,78179.57,1.2,-0.76822,0.00017,14.12937]
[1776993245444,37.97,78178.39,1.2,-0.76842,0.00017,14.12226]
[1776993245526,37.97,78178.39,1.2,-0.76842,0.00017,14.12226]
[1776993246037,37.97,78178.41,1.2,-0.76842,0.00017,14.12243]
[1776993246858,37.97,78178.41,1.2,-0.76842,0.00017,14.12243]
[1776993247038,37.97,78178.41,1.2,-0.76842,0.00017,14.12243]
[1776993247044,37.97,78174.97,1.2,-0.76901,0.00017,14.10159]
[1776993249057,37.97,78170.2,1.2,-0.76983,0.00017,14.07269]
[1776993250065,37.97,78173.4,1.2,-0.76928,0.00017,14.09224]
[1776993250798,37.97,78173.4,1.2,-0.76928,0.00017,14.09224]
[1776993250847,37.97,78173.4,1.2,-0.76928,0.00017,14.09224]
[1776993251024,37.97,78173.4,1.2,-0.76928,0.00017,14.09224]
[1776993251072,37.97,78175.14,1.2,-0.76897,0.00017,14.10287]
[1776993253086,37.98,78178.95,1.2,-0.76831,0.00017,14.12608]
[1776993255514,37.98,78179.51,1.2,-0.76821,0.00017,14.1295]
[1776993255528,37.98,78179.51,1.2,-0.76821,0.00017,14.1295]
[1776993255611,37.98,78179.51,1.2,-0.76821,0.00017,14.1295]
[1776993256107,37.98,78179.7,1.2,-0.76818,0.00017,14.13066]
[1776993258058,37.98,78182.03,1.2,-0.76778,0.00017,14.1448]
[1776993258269,37.98,78182.03,1.2,-0.76778,0.00017,14.1448]
[1776993258370,37.98,78182.35,1.2,-0.76772,0.00017,14.14673]
[1776993263448,37.98,78185.23,1.2,-0.76722,0.00017,14.16411]
[1776993263499,37.98,78185.23,1.2,-0.76722,0.00017,14.16411]
[1776993263525,37.98,78185.23,1.2,-0.76722,0.00017,14.16411]
[1776993264163,37.98,78184.68,1.2,-0.76732,0.00017,14.16075]
[1776993269203,37.97,78184.68,1.2,-0.76732,0.00017,14.16065]
[1776993271093,37.97,78184.8,1.2,-0.7673,0.00017,14.16136]
[1776993271138,37.97,78184.8,1.2,-0.7673,0.00017,14.16136]
[1776993271278,37.97,78184.8,1.2,-0.7673,0.00017,14.16136]
[1776993271311,37.97,78185.29,1.2,-0.76728,0.00017,14.15838]
[1776993273260,37.97,78188.65,1.2,-0.7667,0.00017,14.17869]
[1776993277056,37.97,78185.73,1.2,-0.76721,0.00017,14.16093]
[1776993277108,37.97,78185.73,1.2,-0.76721,0.00017,14.16093]
[1776993277273,37.97,78185.73,1.2,-0.76721,0.00017,14.16093]
[1776993277288,37.97,78184.06,1.2,-0.7675,0.00017,14.15079]
[1776993282324,37.97,78184.31,1.2,-0.76746,0.00017,14.15228]
[1776993283617,37.97,78183.89,1.2,-0.76753,0.00017,14.14973]
[1776993283669,37.97,78183.89,1.2,-0.76753,0.00017,14.14973]
[1776993283777,37.97,78183.89,1.2,-0.76753,0.00017,14.14973]
[1776993284337,37.97,78183.12,1.2,-0.76766,0.00017,14.14505]
[1776993289373,37.97,78182.3,1.2,-0.76781,0.00017,14.14004]
[1776993289975,37.97,78182.3,1.2,-0.76781,0.00017,14.14004]
[1776993290023,37.97,78182.3,1.2,-0.76781,0.00017,14.14004]
[1776993290380,37.97,78182.3,1.2,-0.76781,0.00017,14.14004]
[1776993290380,37.97,78181.24,1.2,-0.76799,0.00017,14.13349]
[1776993295415,37.97,78180.73,1.2,-0.7681,0.00017,14.12969]
[1776993296135,37.97,78180.73,1.2,-0.7681,0.00017,14.12969]
[1776993296184,37.97,78180.73,1.2,-0.7681,0.00017,14.12969]
[1776993296270,37.97,78180.73,1.2,-0.7681,0.00017,14.12969]
[1776993296422,37.97,78181.03,1.2,-0.76805,0.00017,14.13139]
[1776993301457,37.97,78184.1,1.2,-0.76754,0.00017,14.14938]
[1776993301888,37.97,78184.1,1.2,-0.76754,0.00017,14.14938]
[1776993302026,37.97,78184.1,1.2,-0.76754,0.00017,14.14938]
[1776993302464,37.97,78194.35,1.2,-0.76576,0.00017,14.21126]
[1776993302483,37.97,78194.35,1.2,-0.76576,0.00017,14.21126]
[1776993303471,37.96,78197.01,1.2,-0.7653,0.00017,14.22712]
[1776993306428,37.96,78197.81,1.2,-0.76517,0.00017,14.23184]
[1776993306354,37.96,78200.85,1.2,-0.76463,0.00017,14.25015]
[1776993306480,37.96,78200.85,1.2,-0.76463,0.00017,14.25015]
[1776993306523,37.96,78200.85,1.2,-0.76463,0.00017,14.25015]
[1776993306580,37.96,78201.2,1.2,-0.76458,0.00017,14.25213]
[1776993309441,37.96,78199.22,1.2,-0.76493,0.00017,14.24006]
[1776993308506,37.96,78190.85,1.2,-0.76639,0.00017,14.18932]
[1776993309493,37.96,78190.85,1.2,-0.76639,0.00017,14.18932]
[1776993309521,37.96,78190.85,1.2,-0.76639,0.00017,14.18932]
[1776993309623,37.96,78186.47,1.2,-0.76716,0.00017,14.16267]
[1776993314089,37.96,78187.05,1.2,-0.76707,0.00017,14.16585]
[1776993314142,37.96,78187.05,1.2,-0.76707,0.00017,14.16585]
[1776993314270,37.96,78187.05,1.2,-0.76707,0.00017,14.16585]
[1776993314309,37.96,78186.28,1.2,-0.76721,0.00017,14.16108]
[1776993320239,37.96,78186.22,1.2,-0.76723,0.00017,14.16023]
[1776993325625,37.95,78185.67,1.2,-0.76735,0.00017,14.15621]
[1776993330660,37.95,78185.02,1.2,-0.76747,0.00017,14.15185]
[1776993331667,37.95,78187.27,1.2,-0.76715,0.00017,14.15946]
[1776993336702,37.95,78188.51,1.2,-0.76694,0.00017,14.1665]
[1776993341738,37.95,78187.92,1.2,-0.76706,0.00017,14.16249]
[1776993343752,37.94,78184.95,1.2,-0.76758,0.00017,14.14433]
[1776993348787,37.94,78187.33,1.2,-0.76718,0.00017,14.15843]
[1776993352815,37.94,78191.27,1.2,-0.7665,0.00017,14.18198]
[1776993357850,37.94,78179.33,1.2,-0.76859,0.00017,14.10902]
[1776993358856,37.94,78174.92,1.2,-0.76936,0.00017,14.08215]
[1776993363892,37.94,78172.45,1.2,-0.76979,0.00017,14.06703]
[1776993368927,37.94,78172.4,1.2,-0.7698,0.00017,14.06665]
[1776993370941,37.94,78164.9,1.2,-0.77109,0.00017,14.02088]
[1776993375976,37.94,78167.15,1.2,-0.77071,0.00017,14.03446]
[1776993381011,37.94,78164.82,1.2,-0.77112,0.00017,14.01998]
[1776993386046,37.93,78165.43,1.2,-0.77102,0.00017,14.02348]
[1776993391080,37.93,78165.8,1.2,-0.77103,0.00017,14.01955]
[1776993398130,37.93,78163.64,1.2,-0.77141,0.00017,14.00609]
[1776993400143,37.93,78158.47,1.2,-0.7723,0.00017,13.97445]
[1776993401151,37.93,78151.38,1.2,-0.77351,0.00017,13.93102]
[1776993406186,37.93,78151.71,1.2,-0.77345,0.00017,13.93338]
[1776993411535,37.94,78150.83,1.2,-0.77359,0.00017,13.92822]
[1776993411221,37.94,78138.43,1.2,-0.77571,0.00017,13.85207]
[1776993412228,37.94,78133.18,1.2,-0.7766,0.00017,13.81987]
[1776993414242,37.94,78136.75,1.2,-0.77598,0.00017,13.84225]
[1776993417263,37.94,78134.11,1.2,-0.77644,0.00017,13.82579]
[1776993422298,37.94,78133.05,1.2,-0.77663,0.00017,13.8189]
[1776993427335,37.93,78130.34,1.2,-0.7771,0.00017,13.80185]
[1776993432371,37.93,78130.82,1.2,-0.77702,0.00017,13.80457]
[1776993433858,37.93,78128.96,1.2,-0.77734,0.00017,13.79305]
[1776993434041,37.93,78128.96,1.2,-0.77734,0.00017,13.79305]
[1776993434385,37.93,78121.49,1.2,-0.77861,0.00017,13.74681]
[1776993437406,37.93,78125.67,1.2,-0.7779,0.00017,13.77265]
[1776993437720,37.93,78125.67,1.2,-0.7779,0.00017,13.77265]
[1776993443447,37.93,78126.49,1.2,-0.77777,0.00017,13.77757]
[1776993445804,37.93,78128.22,1.2,-0.77747,0.00017,13.78819]
[1776993445856,37.93,78128.22,1.2,-0.77747,0.00017,13.78819]
[1776993446029,37.93,78128.22,1.2,-0.77747,0.00017,13.78819]
[1776993446469,37.93,78130.11,1.2,-0.77715,0.00017,13.79982]
[1776993447475,37.93,78135.28,1.2,-0.77628,0.00017,13.83166]
[1776993452511,37.93,78129.74,1.2,-0.7773,0.00017,13.79103]
[1776993453935,37.93,78130.06,1.2,-0.77724,0.00017,13.79294]
[1776993453988,37.93,78130.06,1.2,-0.77724,0.00017,13.79294]
[1776993454038,37.93,78130.06,1.2,-0.77724,0.00017,13.79294]
[1776993454525,37.93,78129.9,1.2,-0.77727,0.00017,13.79189]
[1776993459560,37.93,78132.06,1.2,-0.77691,0.00017,13.80488]
[1776993464596,37.92,78133.88,1.2,-0.77662,0.00017,13.81558]
[1776993468629,37.92,78136.13,1.2,-0.77624,0.00017,13.82934]
[1776993468681,37.92,78136.13,1.2,-0.77624,0.00017,13.82934]
[1776993468771,37.92,78135.98,1.2,-0.77627,0.00017,13.82839]
[1776993469631,37.92,78136.24,1.2,-0.77622,0.00017,13.82998]
[1776993472652,37.92,78139.77,1.2,-0.77562,0.00017,13.85166]
[1776993474666,37.92,78143.09,1.2,-0.77506,0.00017,13.87201]
[1776993477413,37.92,78143.58,1.2,-0.77498,0.00017,13.87488]
[1776993477463,37.92,78143.58,1.2,-0.77498,0.00017,13.87488]
[1776993477522,37.92,78143.58,1.2,-0.77498,0.00017,13.87488]
[1776993477687,37.92,78143.56,1.2,-0.77498,0.00017,13.87469]
[1776993479701,37.92,78140.14,1.2,-0.77557,0.00017,13.85353]
[1776993484533,37.92,78138.9,1.2,-0.77579,0.00017,13.84578]
[1776993484586,37.92,78138.9,1.2,-0.77579,0.00017,13.84578]
[1776993484625,37.92,78141.3,1.2,-0.77538,0.00017,13.86047]
[1776993484777,37.92,78141.3,1.2,-0.77538,0.00017,13.86047]
[1776993490781,37.92,78140.9,1.2,-0.77546,0.00017,13.85771]
[1776993492795,37.92,78132.95,1.2,-0.77682,0.00017,13.80853]
[1776993493802,37.92,78127.73,1.2,-0.77771,0.00017,13.77619]
[1776993494810,37.92,78123.21,1.2,-0.77847,0.00017,13.74818]
[1776993496068,37.92,78123.21,1.2,-0.77847,0.00017,13.74818]
[1776993496112,37.92,78123.21,1.2,-0.77847,0.00017,13.74818]
[1776993496272,37.92,78123.21,1.2,-0.77847,0.00017,13.74818]
[1776993496285,37.92,78122.22,1.2,-0.77864,0.00017,13.74203]
[1776993501859,37.92,78123.05,1.2,-0.7785,0.00017,13.74707]
[1776993507327,37.92,78122.98,1.2,-0.77852,0.00017,13.74651]
[1776993507371,37.92,78122.98,1.2,-0.77852,0.00017,13.74651]
[1776993507520,37.92,78122.98,1.2,-0.77852,0.00017,13.74651]
[1776993507621,37.92,78122.77,1.2,-0.77856,0.00017,13.74515]
[1776993512936,37.92,78122.4,1.2,-0.77869,0.00017,13.73677]
[1776993516684,37.92,78121.71,1.2,-0.7788,0.00017,13.73244]
[1776993516731,37.92,78121.71,1.2,-0.7788,0.00017,13.73244]
[1776993516770,37.92,78121.93,1.2,-0.77877,0.00017,13.73379]
[1776993516964,37.92,78122.49,1.2,-0.77867,0.00017,13.73724]
[1776993518978,37.91,78131.27,1.2,-0.77718,0.00017,13.79148]
[1776993523358,37.91,78130.02,1.2,-0.7774,0.00017,13.78351]
[1776993523403,37.91,78130.02,1.2,-0.7774,0.00017,13.78351]
[1776993523523,37.91,78130.02,1.2,-0.7774,0.00017,13.78351]
[1776993523624,37.91,78128.71,1.2,-0.77763,0.00017,13.77534]
[1776993527033,37.91,78123.49,1.2,-0.77852,0.00017,13.74284]
[1776993528567,37.91,78123.49,1.2,-0.77852,0.00017,13.74284]
[1776993528615,37.91,78123.49,1.2,-0.77852,0.00017,13.74284]
[1776993528669,37.91,78121.36,1.2,-0.77888,0.00017,13.72961]
[1776993528773,37.91,78121.36,1.2,-0.77888,0.00017,13.72961]
[1776993534083,37.91,78120.53,1.2,-0.77902,0.00017,13.72442]
[1776993538115,37.91,78121.18,1.2,-0.77892,0.00017,13.72842]
[1776993538167,37.91,78121.18,1.2,-0.77892,0.00017,13.72842]
[1776993538273,37.91,78121.18,1.2,-0.77892,0.00017,13.72842]
[1776993538374,37.91,78122.12,1.2,-0.77876,0.00017,13.73423]
[1776993544153,37.91,78123.52,1.2,-0.77852,0.00017,13.74276]
[1776993544899,37.91,78123.52,1.2,-0.77852,0.00017,13.74276]
[1776993544947,37.91,78123.52,1.2,-0.77852,0.00017,13.74276]
[1776993545023,37.91,78123.52,1.2,-0.77852,0.00017,13.74276]
[1776993545160,37.91,78123.29,1.2,-0.77856,0.00017,13.74131]
[1776993550194,37.91,78123.1,1.2,-0.7786,0.00017,13.74001]
[1776993555230,37.91,78125.74,1.2,-0.77815,0.00017,13.75622]
[1776993557742,37.91,78125.9,1.2,-0.77813,0.00017,13.75717]
[1776993557774,37.91,78125.9,1.2,-0.77813,0.00017,13.75717]
[1776993557794,37.91,78125.9,1.2,-0.77813,0.00017,13.75717]
[1776993557785,37.91,78123.89,1.2,-0.77847,0.00017,13.74466]
[1776993563243,37.91,78123.94,1.2,-0.77847,0.00017,13.74486]
[1776993563272,37.91,78123.94,1.2,-0.77847,0.00017,13.74486]
[1776993563295,37.91,78123.94,1.2,-0.77847,0.00017,13.74486]
[1776993563396,37.91,78124.01,1.2,-0.77846,0.00017,13.74527]
[1776993569329,37.91,78123.3,1.2,-0.77858,0.00017,13.74073]
[1776993574365,37.91,78119.21,1.2,-0.77934,0.00017,13.70932]
[1776993576135,37.91,78119.26,1.2,-0.77933,0.00017,13.70964]
[1776993576183,37.91,78119.26,1.2,-0.77933,0.00017,13.70964]
[1776993576282,37.91,78119.26,1.2,-0.77933,0.00017,13.70964]
[1776993576379,37.91,78119.5,1.2,-0.77929,0.00017,13.71114]
[1776993579400,37.91,78114.53,1.2,-0.78013,0.00017,13.68034]
[1776993580407,37.91,78109.57,1.2,-0.78096,0.00017,13.64958]
[1776993583184,37.91,78108.14,1.2,-0.7812,0.00017,13.64085]
[1776993583228,37.91,78108.14,1.2,-0.7812,0.00017,13.64085]
[1776993583279,37.91,78108.14,1.2,-0.7812,0.00017,13.64085]
[1776993583428,37.91,78107.37,1.2,-0.78133,0.00017,13.63616]
[1776993588463,37.91,78107.7,1.2,-0.78126,0.00017,13.63866]
[1776993593498,37.91,78105.1,1.2,-0.78168,0.00017,13.62296]
[1776993597526,37.92,78101.88,1.2,-0.78221,0.00017,13.60337]
[1776993600147,37.92,78100.43,1.2,-0.78245,0.00017,13.59459]
[1776993600176,37.92,78100.43,1.2,-0.78245,0.00017,13.59459]
[1776993600276,37.92,78100.43,1.2,-0.78245,0.00017,13.59459]
[1776993600547,37.92,78099.68,1.2,-0.78257,0.00017,13.59003]
[1776993600995,37.92,78099.68,1.2,-0.78257,0.00017,13.59003]
[1776993601573,37.92,78093.97,1.2,-0.78353,0.00017,13.55455]
[1776993603578,37.92,78097.62,1.2,-0.78291,0.00017,13.57732]
[1776993604662,37.92,78097.62,1.2,-0.78291,0.00017,13.57732]
[1776993604710,37.92,78097.62,1.2,-0.78291,0.00017,13.57732]
[1776993604781,37.92,78097.62,1.2,-0.78291,0.00017,13.57732]
[1776993605394,37.92,78097.49,1.2,-0.78293,0.00017,13.57663]
[1776993607903,37.92,78093.79,1.2,-0.78354,0.00017,13.55397]
[1776993607957,37.92,78093.79,1.2,-0.78354,0.00017,13.55397]
[1776993608021,37.92,78093.79,1.2,-0.78354,0.00017,13.55397]
[1776993608613,37.92,78093.64,1.2,-0.78356,0.00017,13.55318]
[1776993610626,37.92,78089.01,1.2,-0.78433,0.00017,13.52459]
[1776993613360,37.92,78089.76,1.2,-0.78419,0.00017,13.52964]
[1776993613437,37.92,78089.76,1.2,-0.78419,0.00017,13.52964]
[1776993613526,37.92,78089.76,1.2,-0.78419,0.00017,13.52964]
[1776993613713,37.92,78089.76,1.2,-0.78419,0.00017,13.52964]
[1776993613773,37.92,78089.76,1.2,-0.78419,0.00017,13.52964]
[1776993613731,37.92,78090.01,1.2,-0.78415,0.00017,13.53138]
[1776993619690,37.93,78089.61,1.2,-0.7842,0.00017,13.52941]
[1776993622679,37.93,78087.49,1.2,-0.78455,0.00017,13.51632]
[1776993622737,37.93,78087.49,1.2,-0.78455,0.00017,13.51632]
[1776993622773,37.93,78087.49,1.2,-0.78455,0.00017,13.51632]
[1776993622838,37.93,78084.97,1.2,-0.78497,0.00017,13.50066]
[1776993629760,37.93,78083.99,1.2,-0.78509,0.00017,13.49592]
[1776993631071,37.94,78083.28,1.2,-0.7852,0.00017,13.49171]
[1776993631125,37.94,78083.28,1.2,-0.7852,0.00017,13.49171]
[1776993631289,37.94,78083.28,1.2,-0.7852,0.00017,13.49171]
[1776993631774,37.94,78083.22,1.2,-0.78527,0.00017,13.48554]
[1776993636808,37.94,78083.01,1.2,-0.78527,0.00017,13.48545]
[1776993640016,37.94,78083.63,1.2,-0.78515,0.00017,13.49006]
[1776993640076,37.94,78083.63,1.2,-0.78515,0.00017,13.49006]
[1776993640273,37.94,78083.63,1.2,-0.78515,0.00017,13.49006]
[1776993640312,37.95,78083.63,1.2,-0.78514,0.00017,13.49031]
[1776993645087,37.95,78083.69,1.2,-0.78511,0.00017,13.49166]
[1776993645136,37.95,78083.69,1.2,-0.78511,0.00017,13.49166]
[1776993645283,37.95,78083.69,1.2,-0.78511,0.00017,13.49166]
[1776993645906,37.95,78083.98,1.2,-0.78505,0.00017,13.49371]
[1776993649260,37.95,78085.73,1.2,-0.78474,0.00017,13.50533]
[1776993649280,37.95,78085.73,1.2,-0.78474,0.00017,13.50533]
[1776993649389,37.95,78085.73,1.2,-0.78474,0.00017,13.50533]
[1776993649530,37.95,78085.73,1.2,-0.78474,0.00017,13.50533]
[1776993649935,37.96,78083.62,1.2,-0.78509,0.00017,13.49236]
[1776993654466,37.96,78083.34,1.2,-0.7851,0.00017,13.49174]
[1776993654516,37.96,78083.34,1.2,-0.7851,0.00017,13.49174]
[1776993654782,37.96,78083.34,1.2,-0.7851,0.00017,13.49174]
[1776993654970,37.96,78084.24,1.2,-0.78495,0.00017,13.49758]
[1776993661255,37.96,78085.29,1.2,-0.78475,0.00017,13.50478]
[1776993661278,37.96,78085.29,1.2,-0.78475,0.00017,13.50478]
[1776993661312,37.96,78085.29,1.2,-0.78475,0.00017,13.50478]
[1776993661348,37.97,78085.36,1.2,-0.78473,0.00017,13.50556]
[1776993663620,37.97,78085.36,1.2,-0.78473,0.00017,13.50556]
[1776993663776,37.97,78085.36,1.2,-0.78473,0.00017,13.50556]
[1776993663876,37.97,78085.36,1.2,-0.78473,0.00017,13.5057]
[1776993667977,37.97,78085.35,1.2,-0.78472,0.00017,13.50583]
[1776993668025,37.97,78082.9,1.2,-0.78513,0.00017,13.49059]
[1776993668067,37.97,78083.23,1.2,-0.78507,0.00017,13.49273]
[1776993670161,37.97,78083.07,1.2,-0.7851,0.00017,13.49181]
[1776993672949,37.97,78082.98,1.2,-0.78511,0.00017,13.49139]
[1776993673002,37.97,78082.98,1.2,-0.78511,0.00017,13.49139]
[1776993672984,37.97,78082.87,1.2,-0.78513,0.00017,13.49078]
[1776993673024,37.97,78082.87,1.2,-0.78513,0.00017,13.49078]
[1776993673102,37.97,78081.46,1.2,-0.78536,0.00017,13.48192]
[1776993678137,37.97,78079.99,1.2,-0.78561,0.00017,13.47251]
[1776993682299,37.97,78079.99,1.2,-0.78562,0.00017,13.47239]
[1776993682351,37.97,78079.99,1.2,-0.78562,0.00017,13.47239]
[1776993682522,37.97,78079.99,1.2,-0.78562,0.00017,13.47239]
[1776993682622,37.97,78079.99,1.2,-0.78562,0.00017,13.47235]
[1776993688207,37.97,78078.82,1.2,-0.78582,0.00017,13.46482]
[1776993691332,37.97,78078.47,1.2,-0.78588,0.00017,13.46256]
[1776993691406,37.97,78078.47,1.2,-0.78588,0.00017,13.46256]
[1776993691520,37.97,78078.47,1.2,-0.78588,0.00017,13.46256]
[1776993691621,37.97,78079.48,1.2,-0.78578,0.00017,13.46282]
[1776993695980,37.96,78079.78,1.2,-0.78573,0.00017,13.46457]
[1776993695997,37.96,78079.78,1.2,-0.78573,0.00017,13.46457]
[1776993696022,37.96,78079.78,1.2,-0.78573,0.00017,13.46457]
[1776993696263,37.96,78084.03,1.2,-0.78502,0.00017,13.49103]
[1776993701298,37.96,78081.32,1.2,-0.78548,0.00017,13.47379]
[1776993706814,37.96,78081.3,1.2,-0.78549,0.00017,13.47344]
[1776993706874,37.96,78081.3,1.2,-0.78549,0.00017,13.47344]
[1776993706902,37.96,78081.36,1.2,-0.78548,0.00017,13.47376]
[1776993707341,37.96,78077.76,1.2,-0.78608,0.00017,13.45119]
[1776993710467,37.96,78076.24,1.2,-0.78634,0.00017,13.44161]
[1776993710511,37.96,78076.62,1.2,-0.78628,0.00017,13.44397]
[1776993715652,37.96,78076.58,1.2,-0.78629,0.00017,13.44365]
[1776993715703,37.96,78076.58,1.2,-0.78629,0.00017,13.44365]
[1776993715769,37.96,78076.58,1.2,-0.78629,0.00017,13.44365]
[1776993721440,37.96,78082.71,1.2,-0.78527,0.00017,13.48189]
[1776993722447,37.96,78093.95,1.2,-0.78339,0.00017,13.55209]
[1776993723454,37.96,78096.79,1.2,-0.78291,0.00017,13.56976]
[1776993727199,37.96,78095.81,1.2,-0.78308,0.00017,13.56355]
[1776993727253,37.96,78095.81,1.2,-0.78308,0.00017,13.56355]
[1776993727273,37.96,78095.81,1.2,-0.78308,0.00017,13.56355]
[1776993732516,37.96,78095.74,1.2,-0.7831,0.00017,13.56293]
[1776993734662,37.96,78093.79,1.2,-0.78343,0.00017,13.55076]
[1776993734755,37.96,78093.79,1.2,-0.78343,0.00017,13.55076]
[1776993734779,37.96,78093.79,1.2,-0.78343,0.00017,13.55076]
[1776993734909,37.96,78093.79,1.2,-0.78343,0.00017,13.55076]
[1776993735019,37.96,78093.79,1.2,-0.78343,0.00017,13.55076]
[1776993735528,37.96,78094.04,1.2,-0.78339,0.00017,13.55221]
[1776993735612,37.96,78094.04,1.2,-0.78339,0.00017,13.55221]
[1776993735774,37.96,78094.04,1.2,-0.78339,0.00017,13.55221]
[1776993738769,37.96,78095.98,1.2,-0.78306,0.00017,13.56422]
[1776993738817,37.96,78095.98,1.2,-0.78306,0.00017,13.56422]
[1776993739029,37.96,78095.98,1.2,-0.78306,0.00017,13.56422]
[1776993740400,37.96,78096.1,1.2,-0.78305,0.00017,13.56492]
[1776993740403,37.96,78096.1,1.2,-0.78305,0.00017,13.56492]
[1776993740530,37.96,78096.1,1.2,-0.78305,0.00017,13.56492]
[1776993742587,37.96,78100.26,1.2,-0.78235,0.00017,13.59075]
[1776993743595,37.96,78103.65,1.2,-0.78178,0.00017,13.61179]
[1776993744152,37.96,78103.65,1.2,-0.78178,0.00017,13.61179]
[1776993744204,37.96,78103.65,1.2,-0.78178,0.00017,13.61179]
[1776993744276,37.96,78103.65,1.2,-0.78178,0.00017,13.61179]
[1776993744772,37.96,78103.65,1.2,-0.78178,0.00017,13.61179]
[1776993744821,37.96,78103.65,1.2,-0.78178,0.00017,13.61179]
[1776993745026,37.96,78103.65,1.2,-0.78178,0.00017,13.61179]
[1776993744871,37.96,78103.0,1.2,-0.78189,0.00017,13.60767]
[1776993745609,37.96,78103.38,1.2,-0.78183,0.00017,13.60997]
[1776993748655,37.96,78103.19,1.2,-0.78187,0.00017,13.60865]
[1776993748707,37.96,78103.19,1.2,-0.78187,0.00017,13.60865]
[1776993748776,37.96,78103.19,1.2,-0.78187,0.00017,13.60865]
[1776993750391,37.96,78100.61,1.2,-0.7823,0.00017,13.59248]
[1776993750443,37.96,78100.61,1.2,-0.7823,0.00017,13.59248]
[1776993750528,37.96,78100.61,1.2,-0.7823,0.00017,13.59248]
[1776993752423,37.96,78099.7,1.2,-0.78252,0.00017,13.58072]
[1776993752472,37.96,78099.7,1.2,-0.78252,0.00017,13.58072]
[1776993752529,37.96,78099.7,1.2,-0.78252,0.00017,13.58072]
[1776993757961,37.95,78096.83,1.2,-0.78302,0.00017,13.56241]
[1776993759321,37.95,78097.15,1.2,-0.78297,0.00017,13.56402]
[1776993759375,37.95,78097.15,1.2,-0.78297,0.00017,13.56402]
[1776993759522,37.95,78097.15,1.2,-0.78297,0.00017,13.56402]
[1776993763381,37.95,78093.38,1.2,-0.78362,0.00017,13.54006]
[1776993763433,37.95,78093.38,1.2,-0.78362,0.00017,13.54006]
[1776993763520,37.95,78093.38,1.2,-0.78362,0.00017,13.54006]
[1776993766162,37.95,78094.97,1.2,-0.78336,0.00017,13.54966]
[1776993766210,37.95,78094.97,1.2,-0.78336,0.00017,13.54966]
[1776993766273,37.95,78094.97,1.2,-0.78336,0.00017,13.54966]
[1776993767078,37.95,78094.97,1.2,-0.78336,0.00017,13.54966]
[1776993767130,37.95,78093.86,1.2,-0.78355,0.00017,13.54262]
[1776993767278,37.95,78093.86,1.2,-0.78355,0.00017,13.54262]
[1776993770859,37.95,78093.6,1.2,-0.7836,0.00017,13.54078]
[1776993771033,37.95,78093.6,1.2,-0.7836,0.00017,13.54078]
[1776993773501,37.95,78092.56,1.2,-0.78378,0.00017,13.53388]
[1776993773523,37.95,78092.56,1.2,-0.78378,0.00017,13.53388]
[1776993773553,37.95,78092.56,1.2,-0.78378,0.00017,13.53388]
[1776993777801,37.94,78092.4,1.2,-0.78382,0.00017,13.53247]
[1776993778023,37.94,78092.4,1.2,-0.78382,0.00017,13.53247]
[1776993781519,37.94,78092.35,1.2,-0.78384,0.00017,13.53176]
[1776993781571,37.94,78092.35,1.2,-0.78384,0.00017,13.53176]
[1776993781774,37.94,78092.35,1.2,-0.78384,0.00017,13.53176]
[1776993785890,37.94,78086.35,1.2,-0.78486,0.00017,13.49378]
[1776993786795,37.94,78086.35,1.2,-0.78486,0.00017,13.49378]
[1776993786847,37.94,78086.35,1.2,-0.78486,0.00017,13.49378]
[1776993787023,37.94,78086.35,1.2,-0.78486,0.00017,13.49378]
[1776993787121,37.94,78081.73,1.2,-0.78563,0.00017,13.46468]
[1776993788229,37.94,78082.04,1.2,-0.78558,0.00017,13.46662]
[1776993788269,37.94,78082.04,1.2,-0.78558,0.00017,13.46662]
[1776993788281,37.94,78082.04,1.2,-0.78558,0.00017,13.46662]
[1776993788531,37.94,78082.04,1.2,-0.78558,0.00017,13.46662]
[1776993791598,37.94,78080.38,1.2,-0.78587,0.00017,13.45592]
[1776993791650,37.94,78080.38,1.2,-0.78587,0.00017,13.45592]
[1776993791774,37.94,78080.38,1.2,-0.78587,0.00017,13.45592]
[1776993796982,37.93,78076.98,1.2,-0.78646,0.00017,13.43367]
[1776993797936,37.93,78076.98,1.2,-0.78646,0.00017,13.43367]
[1776993797979,37.93,78048.39,1.2,-0.79118,0.00016,13.25381]
[1776993798493,37.93,78048.39,1.2,-0.79118,0.00016,13.25381]
[1776993798947,37.93,78048.39,1.2,-0.79118,0.00016,13.25381]
[1776993798986,37.93,78040.01,1.2,-0.79256,0.00016,13.20063]
[1776993800164,37.93,78040.01,1.2,-0.79256,0.00016,13.20063]
[1776993799994,37.93,78039.07,1.2,-0.79272,0.00016,13.19478]
[1776993801097,37.93,78039.07,1.2,-0.79272,0.00016,13.19478]
[1776993803015,37.93,78034.57,1.2,-0.79344,0.00016,13.16665]
[1776993804021,37.93,78038.42,1.2,-0.79281,0.00016,13.19102]
[1776993807043,37.93,78041.53,1.2,-0.7923,0.00016,13.21067]
[1776993812077,37.93,78043.05,1.2,-0.79211,0.00016,13.2145]
[1776993817112,37.94,78042.6,1.2,-0.79218,0.00016,13.2119]
[1776993819126,37.94,78038.38,1.2,-0.79287,0.00016,13.18535]
[1776993821551,37.94,78037.86,1.2,-0.79295,0.00016,13.18231]
[1776993821603,37.94,78037.86,1.2,-0.79295,0.00016,13.18231]
[1776993821777,37.94,78037.86,1.2,-0.79295,0.00016,13.18231]
[1776993827198,37.94,78037.54,1.2,-0.79299,0.00016,13.18078]
[1776993827270,37.94,78037.14,1.2,-0.79305,0.00016,13.17825]
[1776993827272,37.94,78037.14,1.2,-0.79305,0.00016,13.17825]
[1776993827520,37.94,78037.14,1.2,-0.79305,0.00016,13.17825]
[1776993828190,37.94,78037.2,1.2,-0.79304,0.00016,13.17874]
[1776993830564,37.94,78036.75,1.2,-0.79311,0.00016,13.17611]
[1776993830616,37.94,78036.75,1.2,-0.79311,0.00016,13.17611]
[1776993830776,37.94,78036.75,1.2,-0.79311,0.00016,13.17611]
[1776993833225,37.94,78033.09,1.2,-0.79369,0.00016,13.15344]
[1776993834715,37.94,78033.09,1.2,-0.79369,0.00016,13.15344]
[1776993834767,37.94,78033.09,1.2,-0.79369,0.00016,13.15344]
[1776993835031,37.94,78033.09,1.2,-0.79369,0.00016,13.15344]
[1776993835957,37.94,78033.71,1.2,-0.79359,0.00016,13.1575]
[1776993836252,37.94,78050.14,1.2,-0.79089,0.00016,13.26139]
[1776993837253,37.94,78058.6,1.2,-0.78949,0.00016,13.31501]
[1776993839748,37.95,78058.84,1.2,-0.78945,0.00016,13.31657]
[1776993842288,37.95,78065.69,1.2,-0.78831,0.00017,13.35981]
[1776993844301,37.95,78073.34,1.2,-0.78705,0.00017,13.40779]
[1776993849336,37.94,78063.88,1.2,-0.78862,0.00017,13.34812]
[1776993850344,37.94,78060.52,1.2,-0.78918,0.00017,13.32702]
[1776993852037,37.94,78060.52,1.2,-0.78918,0.00017,13.32702]
[1776993852089,37.94,78060.52,1.2,-0.78918,0.00017,13.32702]
[1776993852280,37.94,78059.38,1.2,-0.78936,0.00016,13.31989]
[1776993853118,37.94,78059.38,1.2,-0.78936,0.00016,13.31989]
[1776993853157,37.94,78059.38,1.2,-0.78936,0.00016,13.31989]
[1776993853271,37.95,78058.71,1.2,-0.78947,0.00016,13.31578]
[1776993854195,37.95,78058.71,1.2,-0.78947,0.00016,13.31578]
[1776993854211,37.95,78058.71,1.2,-0.78947,0.00016,13.31578]
[1776993854263,37.95,78057.91,1.2,-0.7896,0.00016,13.31075]
[1776993854270,37.95,78057.91,1.2,-0.7896,0.00016,13.31075]
[1776993856345,37.95,78059.02,1.2,-0.78942,0.00016,13.31785]
[1776993856398,37.95,78059.02,1.2,-0.78942,0.00016,13.31785]
[1776993856529,37.95,78059.02,1.2,-0.78942,0.00016,13.31785]
[1776993859445,37.95,78059.72,1.2,-0.7893,0.00016,13.32231]
[1776993859497,37.95,78059.72,1.2,-0.7893,0.00016,13.32231]
[1776993859521,37.95,78059.72,1.2,-0.7893,0.00016,13.32231]
[1776993862005,37.95,78059.45,1.2,-0.78935,0.00016,13.32055]
[1776993862021,37.95,78059.45,1.2,-0.78935,0.00016,13.32055]
[1776993862057,37.95,78059.45,1.2,-0.78935,0.00016,13.32055]
[1776993862114,37.95,78059.47,1.2,-0.78934,0.00016,13.32064]
[1776993864138,37.95,78060.94,1.2,-0.7891,0.00017,13.32985]
[1776993864178,37.95,78060.8,1.2,-0.78913,0.00017,13.32892]
[1776993864274,37.95,78060.8,1.2,-0.78913,0.00017,13.32892]
[1776993864369,37.95,78060.8,1.2,-0.78913,0.00017,13.32892]
[1776993864421,37.95,78060.8,1.2,-0.78913,0.00017,13.32892]
[1776993864523,37.95,78060.8,1.2,-0.78913,0.00017,13.32892]
[1776993869654,37.95,78060.38,1.2,-0.78919,0.00016,13.32635]
[1776993869706,37.95,78060.38,1.2,-0.78919,0.00016,13.32635]
[1776993869785,37.95,78060.38,1.2,-0.78919,0.00016,13.32635]
[1776993869848,37.95,78065.76,1.2,-0.78831,0.00017,13.36019]
[1776993873010,37.95,78066.2,1.2,-0.7883,0.00017,13.35689]
[1776993873025,37.95,78066.2,1.2,-0.7883,0.00017,13.35689]
[1776993873062,37.95,78066.2,1.2,-0.7883,0.00017,13.35689]
[1776993873112,37.95,78066.43,1.2,-0.78826,0.00017,13.35832]
[1776993873872,37.95,78066.43,1.2,-0.78826,0.00017,13.35832]
[1776993874029,37.95,78066.43,1.2,-0.78826,0.00017,13.35832]
[1776993874093,37.95,78064.95,1.2,-0.78851,0.00017,13.34901]
[1776993875117,37.95,78064.95,1.2,-0.78851,0.00017,13.34901]
[1776993875158,37.95,78064.95,1.2,-0.78851,0.00017,13.34901]
[1776993875259,37.95,78059.19,1.2,-0.78946,0.00016,13.31284]
[1776993875270,37.95,78059.19,1.2,-0.78946,0.00016,13.31284]
[1776993878646,37.95,78057.3,1.2,-0.78976,0.00016,13.30104]
[1776993878690,37.95,78057.3,1.2,-0.78976,0.00016,13.30104]
[1776993878770,37.95,78057.3,1.2,-0.78976,0.00016,13.30104]
[1776993878871,37.95,78057.46,1.2,-0.78974,0.00016,13.30211]
[1776993883589,37.95,78056.56,1.2,-0.78988,0.00016,13.29667]
[1776993883638,37.95,78056.56,1.2,-0.78988,0.00016,13.29667]
[1776993883776,37.95,78056.56,1.2,-0.78988,0.00016,13.29667]
[1776993888611,37.95,78061.53,1.2,-0.78905,0.00017,13.32822]
[1776993891007,37.95,78061.78,1.2,-0.78901,0.00017,13.32981]
[1776993891019,37.95,78061.78,1.2,-0.78901,0.00017,13.32981]
[1776993893436,37.95,78061.81,1.2,-0.789,0.00017,13.33004]
[1776993895181,37.95,78061.81,1.2,-0.789,0.00017,13.33005]
[1776993895234,37.95,78061.81,1.2,-0.789,0.00017,13.33005]
[1776993895273,37.95,78061.81,1.2,-0.789,0.00017,13.33005]
[1776993895660,37.95,78062.38,1.2,-0.78891,0.00017,13.33366]
[1776993898055,37.95,78062.38,1.2,-0.78891,0.00017,13.33366]
[1776993898108,37.95,78062.38,1.2,-0.78891,0.00017,13.33366]
[1776993898270,37.95,78062.38,1.2,-0.78891,0.00017,13.33366]
[1776993903716,37.95,78062.11,1.2,-0.78896,0.00017,13.33154]
[1776993907517,37.95,78062.85,1.2,-0.78885,0.00017,13.33597]
[1776993907565,37.95,78062.85,1.2,-0.78885,0.00017,13.33597]
[1776993907775,37.95,78062.85,1.2,-0.78885,0.00017,13.33597]
[1776993912230,37.94,78065.83,1.2,-0.78836,0.00017,13.35436]
[1776993912272,37.94,78065.83,1.2,-0.78836,0.00017,13.35436]
[1776993912280,37.94,78065.83,1.2,-0.78836,0.00017,13.35436]
[1776993912779,37.94,78065.62,1.2,-0.7884,0.00017,13.35285]
[1776993914540,37.94,78065.47,1.2,-0.78843,0.00017,13.35182]
[1776993914771,37.94,78065.47,1.2,-0.78843,0.00017,13.35182]
[1776993914793,37.94,78063.22,1.2,-0.78881,0.00017,13.33759]
[1776993915800,37.94,78057.41,1.2,-0.78977,0.00016,13.30098]
[1776993918837,37.94,78059.72,1.2,-0.78939,0.00016,13.31544]
[1776993918890,37.94,78059.72,1.2,-0.78939,0.00016,13.31544]
[1776993919022,37.94,78059.72,1.2,-0.78939,0.00016,13.31544]
[1776993919076,37.94,78061.49,1.2,-0.7891,0.00017,13.32653]
[1776993924863,37.94,78062.9,1.2,-0.78887,0.00017,13.33502]
[1776993926999,37.94,78062.97,1.2,-0.78886,0.00017,13.33539]
[1776993927021,37.94,78062.97,1.2,-0.78886,0.00017,13.33539]
[1776993927050,37.94,78062.97,1.2,-0.78886,0.00017,13.33539]
[1776993927100,37.94,78064.35,1.2,-0.78864,0.00017,13.34408]
[1776993928464,37.94,78065.61,1.2,-0.78843,0.00017,13.352]
[1776993928528,37.94,78065.61,1.2,-0.78843,0.00017,13.352]
[1776993928891,37.94,78067.14,1.2,-0.78817,0.00017,13.3616]
[1776993933926,37.94,78068.02,1.2,-0.7881,0.00017,13.361]
[1776993936730,37.94,78067.9,1.2,-0.78812,0.00017,13.36022]
[1776993936754,37.94,78067.9,1.2,-0.78812,0.00017,13.36022]
[1776993936771,37.94,78067.9,1.2,-0.78812,0.00017,13.36022]
[1776993936947,37.94,78067.37,1.2,-0.78821,0.00017,13.35688]
[1776993941982,37.94,78069.32,1.2,-0.78788,0.00017,13.3691]
[1776993943417,37.94,78068.63,1.2,-0.788,0.00017,13.36475]
[1776993943482,37.94,78068.63,1.2,-0.788,0.00017,13.36475]
[1776993943522,37.94,78068.63,1.2,-0.788,0.00017,13.36475]
[1776993943996,37.94,78068.51,1.2,-0.78802,0.00017,13.36398]
[1776993949031,37.94,78067.73,1.2,-0.78815,0.00017,13.35904]
[1776993951045,37.94,78064.23,1.2,-0.78873,0.00017,13.33704]
[1776993952052,37.94,78060.23,1.2,-0.78939,0.00017,13.31182]
[1776993953099,37.94,78060.23,1.2,-0.78939,0.00017,13.31182]
[1776993953147,37.94,78060.23,1.2,-0.78939,0.00017,13.31182]
[1776993953270,37.94,78060.23,1.2,-0.78939,0.00017,13.31182]
[1776993953248,37.94,78060.1,1.2,-0.78941,0.00017,13.31096]
[1776993959104,37.94,78063.07,1.2,-0.78893,0.00017,13.32935]
[1776993964138,37.94,78067.58,1.2,-0.78819,0.00017,13.35747]
[1776993966741,37.94,78065.28,1.2,-0.78857,0.00017,13.34303]
[1776993966775,37.94,78065.28,1.2,-0.78857,0.00017,13.34303]
[1776993966793,37.94,78065.28,1.2,-0.78857,0.00017,13.34303]
[1776993967160,37.94,78066.41,1.2,-0.78838,0.00017,13.35014]
[1776993967528,37.94,78066.41,1.2,-0.78838,0.00017,13.35014]
[1776993967772,37.94,78066.41,1.2,-0.78838,0.00017,13.35014]
[1776993968167,37.94,78067.57,1.2,-0.78819,0.00017,13.35744]
[1776993971188,37.94,78071.19,1.2,-0.78759,0.00017,13.38016]
[1776993974954,37.94,78073.01,1.2,-0.78729,0.00017,13.3915]
[1776993974998,37.94,78073.01,1.2,-0.78729,0.00017,13.3915]
[1776993975021,37.94,78073.01,1.2,-0.78729,0.00017,13.3915]
[1776993975216,37.94,78073.35,1.2,-0.78724,0.00017,13.39359]
[1776993980252,37.94,78073.01,1.2,-0.7873,0.00017,13.39128]
[1776993983888,37.94,78074.52,1.2,-0.78705,0.00017,13.40064]
[1776993984021,37.94,78074.52,1.2,-0.78705,0.00017,13.40064]
[1776993984280,37.93,78074.7,1.2,-0.78702,0.00017,13.40173]
[1776993989315,37.93,78074.9,1.2,-0.78699,0.00017,13.40277]
[1776993991285,37.93,78075.06,1.2,-0.78697,0.00017,13.40366]
[1776993991336,37.93,78075.06,1.2,-0.78697,0.00017,13.40366]
[1776993991329,37.93,78075.37,1.2,-0.78699,0.00017,13.39934]
[1776993991520,37.93,78075.37,1.2,-0.78699,0.00017,13.39934]
[1776993992336,37.93,78075.45,1.2,-0.78698,0.00017,13.39973]
[1776993997371,37.93,78075.79,1.2,-0.78694,0.00017,13.40131]
[1776993998853,37.93,78076.43,1.2,-0.78683,0.00017,13.40522]
[1776993998901,37.93,78076.43,1.2,-0.78683,0.00017,13.40522]
[1776993999024,37.93,78076.43,1.2,-0.78683,0.00017,13.40522]
[1776993999745,37.93,78076.29,1.2,-0.78686,0.00017,13.40423]
[1776994003918,37.93,78076.53,1.2,-0.78683,0.00017,13.4054]
[1776994003966,37.93,78076.53,1.2,-0.78683,0.00017,13.4054]
[1776994004030,37.93,78076.53,1.2,-0.78683,0.00017,13.4054]
[1776994004127,37.93,78076.65,1.2,-0.78681,0.00017,13.40604]
[1776994005161,37.93,78076.65,1.2,-0.78681,0.00017,13.40604]
[1776994005292,37.93,78076.65,1.2,-0.78681,0.00017,13.40604]
[1776994005316,37.93,78077.68,1.2,-0.78664,0.00017,13.41238]
[1776994008448,37.93,78080.68,1.2,-0.78615,0.00017,13.43094]
[1776994013456,37.92,78080.91,1.2,-0.78612,0.00017,13.43213]
[1776994014443,37.92,78080.91,1.2,-0.78612,0.00017,13.43207]
[1776994014461,37.92,78080.91,1.2,-0.78612,0.00017,13.43207]
[1776994014525,37.92,78080.91,1.2,-0.78612,0.00017,13.43207]
[1776994014544,37.92,78080.76,1.2,-0.78615,0.00017,13.43107]
[1776994019582,37.93,78089.53,1.2,-0.78468,0.00017,13.48629]
[1776994021365,37.93,78089.53,1.2,-0.78468,0.00017,13.48629]
[1776994021404,37.93,78089.53,1.2,-0.78468,0.00017,13.48629]
[1776994021372,37.93,78094.21,1.2,-0.78389,0.00017,13.51552]
[1776994021521,37.93,78094.21,1.2,-0.78389,0.00017,13.51552]
[1776994021596,37.93,78095.46,1.2,-0.78368,0.00017,13.52332]
[1776994026631,37.92,78097.5,1.2,-0.78335,0.00017,13.53585]
[1776994032673,37.92,78097.58,1.2,-0.78334,0.00017,13.53601]
[1776994034687,37.92,78093.54,1.2,-0.78402,0.00017,13.51069]
[1776994039389,37.92,78091.48,1.2,-0.78437,0.00017,13.49774]
[1776994039441,37.92,78089.44,1.2,-0.78471,0.00017,13.48497]
[1776994039524,37.92,78089.44,1.2,-0.78471,0.00017,13.48497]
[1776994039722,37.92,78089.65,1.2,-0.78468,0.00017,13.48628]
[1776994042236,37.92,78090.64,1.2,-0.78451,0.00017,13.49245]
[1776994042283,37.92,78090.64,1.2,-0.78451,0.00017,13.49245]
[1776994042286,37.92,78090.64,1.2,-0.78451,0.00017,13.49245]
[1776994042387,37.92,78090.1,1.2,-0.7846,0.00017,13.48905]
[1776994046480,37.92,78088.52,1.2,-0.78487,0.00017,13.47913]
[1776994046520,37.92,78088.52,1.2,-0.78487,0.00017,13.47913]
[1776994046771,37.92,78086.36,1.2,-0.78523,0.00017,13.46561]
[1776994051806,37.92,78085.58,1.2,-0.78542,0.00017,13.45475]
[1776994052771,37.92,78085.58,1.2,-0.78542,0.00017,13.45475]
[1776994052797,37.92,78085.58,1.2,-0.78542,0.00017,13.45475]
[1776994053020,37.92,78085.58,1.2,-0.78542,0.00017,13.45475]
[1776994053053,37.92,78086.4,1.2,-0.78528,0.00017,13.4599]
[1776994057848,37.92,78089.68,1.2,-0.78474,0.00017,13.48045]
[1776994058855,37.92,78094.24,1.2,-0.78397,0.00017,13.50892]
[1776994060179,37.92,78094.24,1.2,-0.78397,0.00017,13.50892]
[1776994060231,37.92,78094.24,1.2,-0.78397,0.00017,13.50892]
[1776994060279,37.92,78094.24,1.2,-0.78397,0.00017,13.50892]
[1776994060280,37.92,78096.81,1.2,-0.78354,0.00017,13.52492]
[1776994065904,37.92,78096.48,1.2,-0.78361,0.00017,13.52253]
[1776994067787,37.92,78096.85,1.2,-0.78355,0.00017,13.52479]
[1776994067839,37.92,78096.85,1.2,-0.78355,0.00017,13.52479]
[1776994068024,37.92,78096.85,1.2,-0.78355,0.00017,13.52479]
[1776994068053,37.92,78096.97,1.2,-0.78353,0.00017,13.5255]
[1776994072607,37.92,78098.25,1.2,-0.78332,0.00017,13.53329]
[1776994072617,37.92,78098.25,1.2,-0.78332,0.00017,13.53329]
[1776994072776,37.92,78098.25,1.2,-0.78332,0.00017,13.53329]
[1776994072953,37.92,78099.39,1.2,-0.78313,0.00017,13.54035]
[1776994075120,37.92,78098.91,1.2,-0.78321,0.00017,13.53729]
[1776994075275,37.92,78098.91,1.2,-0.78321,0.00017,13.53729]
[1776994075300,37.92,78098.94,1.2,-0.78321,0.00017,13.53742]
[1776994075973,37.92,78102.26,1.2,-0.78265,0.00017,13.55806]
[1776994078995,37.92,78106.87,1.2,-0.78188,0.00017,13.58651]
[1776994079487,37.92,78106.87,1.2,-0.78188,0.00017,13.58651]
[1776994079522,37.92,78106.87,1.2,-0.78188,0.00017,13.58651]
[1776994079539,37.92,78106.87,1.2,-0.78188,0.00017,13.58651]
[1776994080322,37.92,78106.87,1.2,-0.78188,0.00017,13.58651]
[1776994080351,37.92,78107.68,1.2,-0.78174,0.00017,13.59157]
[1776994080519,37.92,78107.68,1.2,-0.78174,0.00017,13.59157]
[1776994086045,37.92,78108.79,1.2,-0.78156,0.00017,13.59854]
[1776994088708,37.92,78109.26,1.2,-0.78148,0.00017,13.60147]
[1776994088754,37.92,78109.26,1.2,-0.78148,0.00017,13.60147]
[1776994088779,37.92,78109.26,1.2,-0.78148,0.00017,13.60147]
[1776994089066,37.92,78109.08,1.2,-0.78151,0.00017,13.60035]
[1776994092087,37.92,78112.92,1.2,-0.78086,0.00017,13.62419]
[1776994093938,37.92,78113.3,1.2,-0.7808,0.00017,13.62653]
[1776994093994,37.92,78113.3,1.2,-0.7808,0.00017,13.62653]
[1776994094027,37.92,78113.3,1.2,-0.7808,0.00017,13.62653]
[1776994094361,37.92,78113.3,1.2,-0.7808,0.00017,13.62653]
[1776994094386,37.92,78112.86,1.2,-0.78087,0.00017,13.62376]
[1776994101150,37.92,78110.97,1.2,-0.78119,0.00017,13.61188]
[1776994106185,37.92,78111.18,1.2,-0.78116,0.00017,13.61311]
[1776994107833,37.92,78110.94,1.2,-0.7812,0.00017,13.6116]
[1776994107883,37.92,78110.94,1.2,-0.7812,0.00017,13.6116]
[1776994108024,37.92,78110.94,1.2,-0.7812,0.00017,13.6116]
[1776994108199,37.92,78110.63,1.2,-0.78125,0.00017,13.60966]
[1776994112141,37.92,78110.49,1.2,-0.78134,0.00017,13.60271]
[1776994112188,37.92,78110.49,1.2,-0.78134,0.00017,13.60271]
[1776994112270,37.92,78110.49,1.2,-0.78134,0.00017,13.60271]
[1776994112371,37.92,78110.56,1.2,-0.78133,0.00017,13.60313]
[1776994116672,37.92,78110.39,1.2,-0.78136,0.00017,13.60204]
[1776994116724,37.92,78110.39,1.2,-0.78136,0.00017,13.60204]
[1776994116774,37.92,78110.39,1.2,-0.78136,0.00017,13.60204]
[1776994116836,37.91,78110.39,1.2,-0.78136,0.00017,13.60201]
[1776994119581,37.91,78110.48,1.2,-0.78135,0.00017,13.60254]
[1776994119779,37.91,78110.48,1.2,-0.78135,0.00017,13.60254]
[1776994120283,37.91,78111.73,1.2,-0.78114,0.00017,13.6103]
[1776994121369,37.91,78111.73,1.2,-0.78114,0.00017,13.6103]
[1776994121421,37.91,78111.73,1.2,-0.78114,0.00017,13.6103]
[1776994121467,37.91,78111.61,1.2,-0.78116,0.00017,13.60954]
[1776994121523,37.91,78111.61,1.2,-0.78116,0.00017,13.60954]
[1776994122297,37.91,78109.68,1.2,-0.78149,0.00017,13.59751]
[1776994127331,37.91,78109.57,1.2,-0.78151,0.00017,13.59676]
[1776994132367,37.91,78109.66,1.2,-0.78149,0.00017,13.59726]
[1776994138410,37.91,78109.5,1.2,-0.78152,0.00017,13.59619]
[1776994139416,37.91,78106.39,1.2,-0.78205,0.00017,13.57682]
[1776994144454,37.91,78105.97,1.2,-0.78212,0.00017,13.57424]
[1776994149489,37.91,78105.63,1.2,-0.78217,0.00017,13.57216]
[1776994154524,37.91,78105.28,1.2,-0.78223,0.00017,13.57003]
[1776994159559,37.91,78104.18,1.2,-0.78241,0.00017,13.56323]
[1776994160566,37.91,78100.16,1.2,-0.78309,0.00017,13.53806]
[1776994163587,37.91,78097.02,1.2,-0.78363,0.00017,13.51825]
[1776994169629,37.91,78097.17,1.2,-0.78361,0.00017,13.51884]
[1776994171645,37.91,78091.6,1.2,-0.78461,0.00017,13.47792]
[1776994175672,37.91,78088.7,1.2,-0.7851,0.00017,13.45975]
[1776994176798,37.91,78088.7,1.2,-0.7851,0.00017,13.45975]
[1776994176878,37.91,78087.68,1.2,-0.78527,0.00017,13.45338]
[1776994178806,37.91,78087.13,1.2,-0.78536,0.00017,13.44996]
[1776994178887,37.91,78087.13,1.2,-0.78536,0.00017,13.44999]
[1776994184735,37.91,78082.02,1.2,-0.78621,0.00017,13.41818]
[1776994185743,37.91,78077.23,1.2,-0.787,0.00017,13.38822]
[1776994188764,37.91,78070.99,1.2,-0.78803,0.00017,13.3494]
[1776994193799,37.92,78064.62,1.2,-0.78906,0.00017,13.31009]
[1776994194806,37.92,78057.22,1.2,-0.79029,0.00016,13.26344]
[1776994195813,37.92,78052.75,1.2,-0.79103,0.00016,13.23516]
[1776994196911,37.92,78056.15,1.2,-0.79047,0.00016,13.25667]
[1776994202862,37.92,78056.19,1.2,-0.79045,0.00016,13.25719]
[1776994207898,37.92,78053.13,1.2,-0.79095,0.00016,13.2381]
[1776994212933,37.92,78052.94,1.2,-0.79098,0.00016,13.23713]
[1776994217967,37.92,78055.46,1.2,-0.79056,0.00016,13.25321]
[1776994223003,37.92,78057.37,1.2,-0.79024,0.00016,13.26528]
[1776994232067,37.92,78058.4,1.2,-0.79014,0.00016,13.26567]
[1776994237101,37.92,78056.83,1.2,-0.7904,0.00016,13.25577]
[1776994242136,37.92,78056.41,1.2,-0.79046,0.00016,13.25314]
[1776994245158,37.92,78060.58,1.2,-0.78978,0.00017,13.27944]
[1776994249186,37.92,78064.68,1.2,-0.7891,0.00017,13.30513]
[1776994251207,37.92,78069.58,1.2,-0.78829,0.00017,13.33592]
[1776994252214,37.92,78076.87,1.2,-0.78708,0.00017,13.38168]
[1776994256241,37.92,78079.46,1.2,-0.78666,0.00017,13.39737]
[1776994261529,37.91,78079.09,1.2,-0.78674,0.00017,13.39449]
[1776994265309,37.91,78072.84,1.2,-0.7878,0.00017,13.35463]
[1776994268330,37.91,78069.8,1.2,-0.78831,0.00017,13.33531]
[1776994273365,37.91,78069.6,1.2,-0.78835,0.00017,13.33377]
[1776994278400,37.91,78069.07,1.2,-0.78844,0.00017,13.33015]
[1776994280415,37.91,78066.12,1.2,-0.78893,0.00017,13.3115]
[1776994282429,37.91,78063.32,1.2,-0.7894,0.00017,13.29382]
[1776994287464,37.91,78059.75,1.2,-0.78999,0.00017,13.27121]
[1776994288471,37.91,78055.71,1.2,-0.79066,0.00016,13.24572]
[1776994292498,37.91,78051.07,1.2,-0.79149,0.00016,13.21048]
[1776994297535,37.91,78050.05,1.2,-0.79165,0.00016,13.20429]
[1776994302570,37.91,78048.27,1.2,-0.79193,0.00016,13.19331]
[1776994304583,37.91,78043.31,1.2,-0.79274,0.00016,13.16207]
[1776994307605,37.91,78046.33,1.2,-0.79226,0.00016,13.1809]
[1776994312641,37.91,78042.9,1.2,-0.79283,0.00016,13.15873]
[1776994314609,37.91,78041.58,1.2,-0.79305,0.00016,13.15029]
[1776994314694,37.91,78041.58,1.2,-0.79305,0.00016,13.15029]
[1776994314659,37.91,78035.7,1.2,-0.79401,0.00016,13.11298]
[1776994315666,37.91,78033.6,1.2,-0.79436,0.00016,13.0996]
[1776994318211,37.91,78031.58,1.2,-0.79469,0.00016,13.08676]
[1776994323723,37.91,78030.44,1.2,-0.79488,0.00016,13.0795]
[1776994327751,37.91,78022.19,1.2,-0.79622,0.00016,13.02713]
[1776994328758,37.91,78017.74,1.2,-0.79695,0.00016,12.99861]
[1776994329765,37.9,78021.01,1.2,-0.79642,0.00016,13.01918]
[1776994332785,37.9,78016.62,1.2,-0.79714,0.00016,12.99105]
[1776994333793,37.9,78002.45,1.2,-0.79943,0.00016,12.90074]
[1776994334800,37.9,77994.4,1.2,-0.80072,0.00016,12.84942]
[1776994335807,37.9,77988.95,1.2,-0.80159,0.00016,12.81456]
[1776994337821,37.9,78001.76,1.2,-0.79954,0.00016,12.89636]
[1776994339061,37.9,78001.76,1.2,-0.79954,0.00016,12.89636]
[1776994339130,37.9,78009.68,1.2,-0.79826,0.00016,12.94675]
[1776994341056,37.9,78012.24,1.2,-0.79785,0.00016,12.9629]
[1776994342856,37.9,78008.05,1.2,-0.79854,0.00016,12.93574]
[1776994344870,37.9,78002.24,1.2,-0.79948,0.00016,12.89847]
[1776994346884,37.9,77998.96,1.2,-0.80002,0.00016,12.87727]
[1776994348898,37.9,77992.56,1.2,-0.80105,0.00016,12.83604]
[1776994353585,37.9,77991.7,1.2,-0.80127,0.00016,12.82408]
[1776994353637,37.9,77991.7,1.2,-0.80127,0.00016,12.82408]
[1776994353774,37.89,77993.39,1.2,-0.801,0.00016,12.83475]
[1776994357965,37.89,77997.27,1.2,-0.8004,0.00016,12.85888]
[1776994358972,37.89,78000.68,1.2,-0.79985,0.00016,12.88049]
[1776994360986,37.89,78004.25,1.2,-0.79929,0.00016,12.90289]
[1776994362766,37.89,78004.39,1.2,-0.79927,0.00016,12.90373]
[1776994362814,37.89,78004.39,1.2,-0.79927,0.00016,12.90373]
[1776994363023,37.89,78004.39,1.2,-0.79927,0.00016,12.90373]
[1776994363124,37.89,78004.34,1.2,-0.79928,0.00016,12.90336]
[1776994369044,37.89,78004.31,1.2,-0.79929,0.00016,12.90292]
[1776994373072,37.89,78007.43,1.2,-0.79878,0.00016,12.92289]
[1776994373930,37.89,78007.43,1.2,-0.79878,0.00016,12.92289]
[1776994373982,37.89,78007.43,1.2,-0.79878,0.00016,12.92289]
[1776994374031,37.89,78007.43,1.2,-0.79878,0.00016,12.92289]
[1776994374080,37.89,78011.24,1.2,-0.79817,0.00016,12.94709]
[1776994379113,37.89,78017.48,1.2,-0.79717,0.00016,12.98654]
[1776994384149,37.89,78017.51,1.2,-0.79716,0.00016,12.98675]
[1776994386163,37.89,78022.99,1.2,-0.79627,0.00016,13.02159]
[1776994389508,37.89,78024.69,1.2,-0.796,0.00016,13.03231]
[1776994389525,37.89,78024.69,1.2,-0.796,0.00016,13.03231]
[1776994389533,37.89,78024.69,1.2,-0.796,0.00016,13.03231]
[1776994389668,37.89,78024.23,1.2,-0.79608,0.00016,13.02933]
[1776994394162,37.89,78024.25,1.2,-0.79608,0.00016,13.02921]
[1776994394273,37.89,78024.25,1.2,-0.79608,0.00016,13.02921]
[1776994394374,37.89,78024.08,1.2,-0.79611,0.00016,13.02806]
[1776994397242,37.88,78028.66,1.2,-0.79537,0.00016,13.05691]
[1776994398595,37.88,78028.66,1.2,-0.79537,0.00016,13.05691]
[1776994398647,37.88,78028.66,1.2,-0.79537,0.00016,13.05691]
[1776994398770,37.88,78028.66,1.2,-0.79537,0.00016,13.05691]
[1776994398696,37.88,78030.43,1.2,-0.79508,0.00016,13.06802]
[1776994400264,37.88,78037.17,1.2,-0.79399,0.00016,13.11062]
[1776994401271,37.88,78040.34,1.2,-0.79347,0.00016,13.13065]
[1776994406305,37.88,78043.48,1.2,-0.79297,0.00016,13.15019]
[1776994409327,37.88,78051.86,1.2,-0.7916,0.00016,13.20281]
[1776994411341,37.88,78058.12,1.2,-0.79064,0.00017,13.23619]
[1776994414362,37.88,78054.19,1.2,-0.79129,0.00016,13.21115]
[1776994417069,37.88,78053.71,1.2,-0.79137,0.00016,13.20803]
[1776994417121,37.88,78053.71,1.2,-0.79137,0.00016,13.20803]
[1776994417274,37.88,78053.71,1.2,-0.79137,0.00016,13.20803]
[1776994417383,37.88,78054.61,1.2,-0.79122,0.00016,13.21368]
[1776994421411,37.88,78050.58,1.2,-0.7919,0.00016,13.18788]
[1776994424927,37.87,78048.67,1.2,-0.79222,0.00016,13.17533]
[1776994424977,37.87,78048.67,1.2,-0.79222,0.00016,13.17533]
[1776994425030,37.87,78048.67,1.2,-0.79222,0.00016,13.17533]
[1776994425439,37.87,78048.28,1.2,-0.79229,0.00016,13.17271]
[1776994430474,37.87,78048.44,1.2,-0.79228,0.00016,13.17296]
[1776994432890,37.87,78048.67,1.2,-0.79225,0.00016,13.17427]
[1776994432937,37.87,78049.92,1.2,-0.79205,0.00016,13.18202]
[1776994433021,37.87,78049.92,1.2,-0.79205,0.00016,13.18202]
[1776994433495,37.87,78049.96,1.2,-0.79205,0.00016,13.18211]
[1776994438531,37.87,78049.61,1.2,-0.79213,0.00016,13.17911]
[1776994441552,37.86,78057.76,1.2,-0.7908,0.00017,13.23013]
[1776994443323,37.86,78059.2,1.2,-0.79056,0.00017,13.239]
[1776994443441,37.86,78059.2,1.2,-0.79056,0.00017,13.239]
[1776994443522,37.86,78059.2,1.2,-0.79056,0.00017,13.239]
[1776994443542,37.86,78059.2,1.2,-0.79057,0.00017,13.23878]
[1776994449608,37.86,78060.21,1.2,-0.79044,0.00017,13.24386]
[1776994451534,37.86,78059.35,1.2,-0.79059,0.00017,13.23821]
[1776994451586,37.86,78059.35,1.2,-0.79059,0.00017,13.23821]
[1776994451602,37.86,78059.35,1.2,-0.79059,0.00017,13.23821]
[1776994451785,37.86,78059.35,1.2,-0.79059,0.00017,13.23821]
[1776994451791,37.85,78059.45,1.2,-0.79058,0.00017,13.23864]
[1776994451926,37.85,78059.45,1.2,-0.79058,0.00017,13.23864]
[1776994452013,37.85,78059.45,1.2,-0.79058,0.00017,13.23864]
[1776994452051,37.85,78059.45,1.2,-0.79058,0.00017,13.23864]
[1776994452121,37.85,78059.45,1.2,-0.79058,0.00017,13.23864]
[1776994452303,37.85,78059.45,1.2,-0.79058,0.00017,13.23864]
[1776994452629,37.85,78060.62,1.2,-0.79039,0.00017,13.24581]
[1776994453933,37.85,78060.61,1.2,-0.7904,0.00017,13.24554]
[1776994454036,37.85,78060.61,1.2,-0.7904,0.00017,13.24554]
[1776994454085,37.85,78060.61,1.2,-0.7904,0.00017,13.24554]
[1776994457392,37.85,78063.19,1.2,-0.78999,0.00017,13.26117]
[1776994457526,37.85,78063.19,1.2,-0.78999,0.00017,13.26117]
[1776994458671,37.85,78069.57,1.2,-0.78894,0.00017,13.30109]
[1776994459678,37.85,78073.02,1.2,-0.78837,0.00017,13.32273]
[1776994461692,37.85,78078.04,1.2,-0.78753,0.00017,13.35431]
[1776994462857,37.85,78078.04,1.2,-0.78753,0.00017,13.35431]
[1776994462902,37.85,78078.04,1.2,-0.78753,0.00017,13.35431]
[1776994463029,37.85,78078.99,1.2,-0.78737,0.00017,13.36025]
[1776994465720,37.85,78070.36,1.2,-0.78881,0.00017,13.30576]
[1776994466727,37.85,78063.3,1.2,-0.78999,0.00017,13.26118]
[1776994467734,37.85,78062.71,1.2,-0.79009,0.00017,13.25739]
[1776994468478,37.85,78062.71,1.2,-0.79009,0.00017,13.25739]
[1776994468523,37.85,78062.71,1.2,-0.79009,0.00017,13.25739]
[1776994468547,37.85,78062.71,1.2,-0.79009,0.00017,13.25739]
[1776994470058,37.85,78061.52,1.2,-0.79029,0.00017,13.24958]
[1776994470083,37.85,78061.52,1.2,-0.79029,0.00017,13.24958]
[1776994470280,37.85,78061.52,1.2,-0.79029,0.00017,13.24958]
[1776994471040,37.84,78062.43,1.2,-0.79014,0.00017,13.25518]
[1776994471092,37.84,78062.43,1.2,-0.79014,0.00017,13.25518]
[1776994471269,37.84,78062.43,1.2,-0.79014,0.00017,13.25518]
[1776994471761,37.84,78065.04,1.2,-0.78978,0.00017,13.26545]
[1776994473000,37.84,78064.34,1.2,-0.7899,0.00017,13.26089]
[1776994473023,37.84,78064.34,1.2,-0.7899,0.00017,13.26089]
[1776994473052,37.84,78064.34,1.2,-0.7899,0.00017,13.26089]
[1776994473471,37.84,78064.34,1.2,-0.7899,0.00017,13.26089]
[1776994473521,37.84,78064.34,1.2,-0.7899,0.00017,13.26089]
[1776994475694,37.84,78064.1,1.2,-0.78995,0.00017,13.25906]
[1776994475746,37.84,78064.1,1.2,-0.78995,0.00017,13.25906]
[1776994475771,37.84,78064.1,1.2,-0.78995,0.00017,13.25906]
[1776994477811,37.84,78066.63,1.2,-0.78954,0.00017,13.27471]
[1776994477831,37.84,78066.63,1.2,-0.78954,0.00017,13.27471]
[1776994478024,37.84,78066.31,1.2,-0.7896,0.00017,13.27237]
[1776994479734,37.84,78066.77,1.2,-0.78952,0.00017,13.27527]
[1776994479775,37.84,78066.77,1.2,-0.78952,0.00017,13.27527]
[1776994479781,37.84,78066.77,1.2,-0.78952,0.00017,13.27527]
[1776994479872,37.84,78066.13,1.2,-0.78964,0.00017,13.2709]
[1776994482615,37.84,78065.56,1.2,-0.78974,0.00017,13.26714]
[1776994482773,37.84,78065.56,1.2,-0.78974,0.00017,13.26714]
[1776994482875,37.84,78065.67,1.2,-0.78973,0.00017,13.26752]
[1776994483639,37.84,78065.67,1.2,-0.78973,0.00017,13.26752]
[1776994483691,37.84,78065.67,1.2,-0.78973,0.00017,13.26752]
[1776994483781,37.84,78065.67,1.2,-0.78973,0.00017,13.26752]
[1776994486404,37.83,78066.73,1.2,-0.78957,0.00017,13.27372]
[1776994486456,37.83,78066.73,1.2,-0.78957,0.00017,13.27372]
[1776994486520,37.83,78066.73,1.2,-0.78957,0.00017,13.27372]
[1776994487016,37.83,78066.29,1.2,-0.78964,0.00017,13.27078]
[1776994487064,37.83,78066.29,1.2,-0.78964,0.00017,13.27078]
[1776994487272,37.83,78066.29,1.2,-0.78964,0.00017,13.27078]
[1776994487874,37.83,78066.37,1.2,-0.78963,0.00017,13.27113]
[1776994492909,37.83,78067.09,1.2,-0.78954,0.00017,13.27486]
[1776994496503,37.83,78067.25,1.2,-0.78952,0.00017,13.27538]
[1776994496532,37.83,78067.25,1.2,-0.78952,0.00017,13.27538]
[1776994497629,37.83,78067.43,1.2,-0.7895,0.00017,13.27635]
[1776994497668,37.83,78067.43,1.2,-0.7895,0.00017,13.27635]
[1776994497774,37.83,78067.43,1.2,-0.7895,0.00017,13.27635]
[1776994497944,37.83,78067.87,1.2,-0.78943,0.00017,13.27897]
[1776994500965,37.82,78072.1,1.2,-0.78874,0.00017,13.30515]
[1776994502289,37.82,78072.1,1.2,-0.78874,0.00017,13.30515]
[1776994502296,37.82,78072.1,1.2,-0.78874,0.00017,13.30515]
[1776994502528,37.82,78072.1,1.2,-0.78874,0.00017,13.30515]
[1776994503526,37.82,78073.9,1.2,-0.78845,0.00017,13.3163]
[1776994503567,37.82,78073.9,1.2,-0.78845,0.00017,13.3163]
[1776994503779,37.82,78073.9,1.2,-0.78845,0.00017,13.3163]
[1776994503866,37.82,78074.79,1.2,-0.78831,0.00017,13.32149]
[1776994504628,37.82,78074.79,1.2,-0.78831,0.00017,13.32149]
[1776994504631,37.82,78074.79,1.2,-0.78831,0.00017,13.32149]
[1776994504772,37.82,78074.79,1.2,-0.78831,0.00017,13.32149]
[1776994508795,37.82,78073.8,1.2,-0.78849,0.00017,13.31462]
[1776994508808,37.82,78073.8,1.2,-0.78849,0.00017,13.31462]
[1776994508871,37.82,78070.68,1.2,-0.78902,0.00017,13.29457]
[1776994509035,37.82,78070.68,1.2,-0.78902,0.00017,13.29457]
[1776994509876,37.82,78070.68,1.2,-0.78902,0.00017,13.29457]
[1776994509946,37.82,78070.68,1.2,-0.78902,0.00017,13.29457]
[1776994510029,37.82,78067.96,1.2,-0.78947,0.00017,13.27741]
[1776994510032,37.82,78068.13,1.2,-0.78945,0.00017,13.27841]
[1776994512102,37.82,78068.58,1.2,-0.78937,0.00017,13.28117]
[1776994512154,37.82,78068.58,1.2,-0.78937,0.00017,13.28117]
[1776994512281,37.82,78068.58,1.2,-0.78937,0.00017,13.28117]
[1776994515614,37.81,78066.3,1.2,-0.78976,0.00017,13.26641]
[1776994515666,37.81,78066.3,1.2,-0.78976,0.00017,13.26641]
[1776994515770,37.81,78066.3,1.2,-0.78976,0.00017,13.26641]
[1776994515871,37.81,78065.47,1.2,-0.78991,0.00017,13.26076]
[1776994518347,37.81,78065.31,1.2,-0.78994,0.00017,13.25955]
[1776994518399,37.81,78065.31,1.2,-0.78994,0.00017,13.25955]
[1776994518524,37.81,78065.31,1.2,-0.78994,0.00017,13.25955]
[1776994522286,37.81,78064.21,1.2,-0.79014,0.00017,13.25183]
[1776994522340,37.81,78064.21,1.2,-0.79014,0.00017,13.25183]
[1776994522481,37.81,78064.21,1.2,-0.79014,0.00017,13.25183]
[1776994522531,37.81,78064.21,1.2,-0.79014,0.00017,13.25183]
[1776994522537,37.81,78064.21,1.2,-0.79014,0.00017,13.25183]
[1776994522575,37.81,78064.13,1.2,-0.79016,0.00017,13.25113]
[1776994523472,37.81,78064.13,1.2,-0.79016,0.00017,13.25113]
[1776994523524,37.81,78064.13,1.2,-0.79016,0.00017,13.25113]
[1776994523570,37.81,78060.09,1.2,-0.79084,0.00017,13.2254]
[1776994524130,37.81,78056.63,1.2,-0.79141,0.00017,13.20335]
[1776994525074,37.81,78056.63,1.2,-0.79141,0.00017,13.20335]
[1776994525126,37.81,78056.63,1.2,-0.79141,0.00017,13.20335]
[1776994525278,37.81,78056.63,1.2,-0.79141,0.00017,13.20335]
[1776994526954,37.81,78053.71,1.2,-0.7919,0.00016,13.18473]
[1776994527774,37.8,78054.65,1.2,-0.79175,0.00016,13.19057]
[1776994527805,37.8,78054.65,1.2,-0.79175,0.00016,13.19057]
[1776994527873,37.8,78054.05,1.2,-0.79185,0.00016,13.18665]
[1776994528030,37.8,78054.05,1.2,-0.79185,0.00016,13.18665]
[1776994529186,37.8,78053.81,1.2,-0.79189,0.00016,13.18501]
[1776994529259,37.8,78053.81,1.2,-0.79189,0.00016,13.18501]
[1776994529271,37.8,78053.81,1.2,-0.79189,0.00016,13.18501]
[1776994532847,37.8,78054.84,1.2,-0.7918,0.00016,13.18513]
[1776994532899,37.8,78054.84,1.2,-0.7918,0.00016,13.18513]
[1776994533000,37.8,78059.74,1.2,-0.79099,0.00017,13.21588]
[1776994533028,37.8,78059.74,1.2,-0.79099,0.00017,13.21588]
[1776994533299,37.8,78059.74,1.2,-0.79099,0.00017,13.21588]
[1776994533349,37.8,78059.74,1.2,-0.79099,0.00017,13.21588]
[1776994533524,37.8,78059.74,1.2,-0.79099,0.00017,13.21588]
[1776994533625,37.8,78060.27,1.2,-0.79091,0.00017,13.21923]
[1776994539237,37.8,78062.06,1.2,-0.79063,0.00017,13.22965]
[1776994541073,37.8,78061.13,1.2,-0.79079,0.00017,13.22361]
[1776994541133,37.8,78061.13,1.2,-0.79079,0.00017,13.22361]
[1776994541276,37.8,78061.13,1.2,-0.79079,0.00017,13.22361]
[1776994541877,37.8,78061.13,1.2,-0.79079,0.00017,13.22361]
[1776994541926,37.8,78061.13,1.2,-0.79079,0.00017,13.22361]
[1776994541978,37.8,78058.22,1.2,-0.79128,0.00017,13.20491]
[1776994542027,37.8,78058.22,1.2,-0.79128,0.00017,13.20491]
[1776994547576,37.79,78057.71,1.2,-0.79138,0.00017,13.2012]
[1776994547776,37.79,78057.71,1.2,-0.79138,0.00017,13.2012]
[1776994547778,37.79,78057.71,1.2,-0.79138,0.00017,13.2012]
[1776994550880,37.79,78057.12,1.2,-0.79149,0.00017,13.1971]
[1776994550932,37.79,78057.12,1.2,-0.79149,0.00017,13.1971]
[1776994550981,37.79,78057.01,1.2,-0.79151,0.00017,13.19617]
[1776994551028,37.79,78057.01,1.2,-0.79151,0.00017,13.19617]
[1776994555936,37.79,78057.06,1.2,-0.79151,0.00017,13.19612]
[1776994556002,37.79,78057.06,1.2,-0.79151,0.00017,13.19612]
[1776994556023,37.79,78057.06,1.2,-0.79151,0.00017,13.19612]
[1776994555349,37.79,78061.14,1.2,-0.79084,0.00017,13.22184]
[1776994556733,37.79,78061.14,1.2,-0.79084,0.00017,13.22184]
[1776994556746,37.79,78061.14,1.2,-0.79084,0.00017,13.22184]
[1776994556781,37.79,78061.14,1.2,-0.79084,0.00017,13.22184]
[1776994556835,37.79,78062.61,1.2,-0.7906,0.00017,13.231]
[1776994561303,37.79,78061.07,1.2,-0.79087,0.00017,13.22062]
[1776994561504,37.79,78061.07,1.2,-0.79087,0.00017,13.22062]
[1776994561525,37.79,78061.07,1.2,-0.79087,0.00017,13.22062]
[1776994561598,37.79,78061.18,1.2,-0.79086,0.00017,13.22118]
[1776994562117,37.79,78061.18,1.2,-0.79086,0.00017,13.22118]
[1776994562170,37.79,78061.18,1.2,-0.79086,0.00017,13.22118]
[1776994562273,37.79,78061.18,1.2,-0.79086,0.00017,13.22118]
[1776994567433,37.78,78057.32,1.2,-0.79152,0.00017,13.19602]
[1776994569364,37.78,78057.37,1.2,-0.79151,0.00017,13.19623]
[1776994569413,37.78,78057.37,1.2,-0.79151,0.00017,13.19623]
[1776994569523,37.78,78057.37,1.2,-0.79151,0.00017,13.19623]
[1776994569548,37.78,78057.37,1.2,-0.79151,0.00017,13.19623]
[1776994569600,37.78,78057.37,1.2,-0.79151,0.00017,13.19623]
[1776994569770,37.78,78057.37,1.2,-0.79151,0.00017,13.19623]
[1776994569813,37.78,78059.29,1.2,-0.7912,0.00017,13.20828]
[1776994575489,37.78,78055.65,1.2,-0.79181,0.00017,13.18455]
[1776994577103,37.78,78056.3,1.2,-0.79171,0.00017,13.18857]
[1776994577155,37.78,78056.3,1.2,-0.79171,0.00017,13.18857]
[1776994577221,37.78,78056.3,1.2,-0.79171,0.00017,13.18857]
[1776994577270,37.78,78056.3,1.2,-0.79171,0.00017,13.18857]
[1776994577274,37.78,78056.3,1.2,-0.79171,0.00017,13.18857]
[1776994577505,37.78,78056.84,1.2,-0.79162,0.00017,13.19189]
[1776994579519,37.78,78053.64,1.2,-0.79216,0.00016,13.17141]
[1776994581022,37.78,78053.64,1.2,-0.79216,0.00016,13.17141]
[1776994581532,37.78,78053.6,1.2,-0.79217,0.00016,13.17099]
[1776994584337,37.78,78053.97,1.2,-0.79211,0.00016,13.17318]
[1776994584341,37.78,78053.97,1.2,-0.79211,0.00016,13.17318]
[1776994584522,37.78,78053.97,1.2,-0.79211,0.00016,13.17318]
[1776994589593,37.77,78055.29,1.2,-0.79191,0.00017,13.18098]
[1776994590461,37.77,78055.29,1.2,-0.79191,0.00017,13.18098]
[1776994590938,37.77,78055.29,1.2,-0.79191,0.00017,13.18098]
[1776994590991,37.77,78055.29,1.2,-0.79191,0.00017,13.18098]
[1776994591023,37.77,78055.29,1.2,-0.79191,0.00017,13.18098]
[1776994590978,37.77,78054.76,1.2,-0.792,0.00017,13.17744]
[1776994591606,37.77,78054.27,1.2,-0.79215,0.00016,13.16826]
[1776994596642,37.77,78053.31,1.2,-0.79232,0.00016,13.16177]
[1776994597796,37.77,78053.31,1.2,-0.79232,0.00016,13.16177]
[1776994597848,37.77,78053.31,1.2,-0.79232,0.00016,13.16177]
[1776994598027,37.77,78053.31,1.2,-0.79232,0.00016,13.16177]
[1776994597898,37.77,78053.85,1.2,-0.79223,0.00016,13.16511]
[1776994598657,37.77,78053.73,1.2,-0.79225,0.00016,13.16427]
[1776994600670,37.77,78049.84,1.2,-0.7929,0.00016,13.13943]
[1776994601678,37.77,78046.65,1.2,-0.79342,0.00016,13.11912]
[1776994602659,37.77,78046.65,1.2,-0.79342,0.00016,13.11912]
[1776994602711,37.77,78046.65,1.2,-0.79342,0.00016,13.11912]
[1776994602772,37.77,78046.65,1.2,-0.79342,0.00016,13.11912]
[1776994602870,37.77,78043.81,1.2,-0.79389,0.00016,13.10105]
[1776994608376,37.77,78043.25,1.2,-0.794,0.00016,13.09701]
[1776994608428,37.77,78043.25,1.2,-0.794,0.00016,13.09701]
[1776994608523,37.77,78043.25,1.2,-0.794,0.00016,13.09701]
[1776994608727,37.77,78045.86,1.2,-0.79357,0.00016,13.11359]
[1776994614769,37.77,78047.13,1.2,-0.79337,0.00016,13.12138]
[1776994619803,37.76,78047.12,1.2,-0.79337,0.00016,13.12104]
[1776994624839,37.76,78055.47,1.2,-0.79201,0.00017,13.17372]
[1776994625847,37.76,78061.47,1.2,-0.79101,0.00017,13.21176]
[1776994626852,37.76,78066.54,1.2,-0.79018,0.00017,13.24383]
[1776994627860,37.76,78069.6,1.2,-0.78966,0.00017,13.26326]
[1776994629874,37.76,78074.34,1.2,-0.78887,0.00017,13.29327]
[1776994630881,37.76,78077.53,1.2,-0.78834,0.00017,13.31346]
[1776994632895,37.76,78080.53,1.2,-0.78784,0.00017,13.3324]
[1776994634908,37.76,78086.71,1.2,-0.78681,0.00017,13.37132]
[1776994635916,37.76,78089.81,1.2,-0.78629,0.00017,13.39085]
[1776994640950,37.8,78091.36,1.2,-0.7858,0.00017,13.40881]
[1776994645986,37.83,78091.78,1.2,-0.78553,0.00017,13.4187]
[1776994651021,37.87,78091.87,1.2,-0.78537,0.00017,13.42096]
[1776994652028,37.87,78097.18,1.2,-0.78447,0.00017,13.45436]
[1776994654042,37.87,78100.65,1.2,-0.78388,0.00017,13.47628]
[1776994659077,37.87,78101.74,1.2,-0.78366,0.00017,13.4846]
[1776994663413,37.88,78102.41,1.2,-0.78351,0.00017,13.49]
[1776994663480,37.88,78102.41,1.2,-0.78351,0.00017,13.49]
[1776994663519,37.88,78102.41,1.2,-0.78351,0.00017,13.49]
[1776994664112,37.88,78102.87,1.2,-0.78343,0.00017,13.49317]
[1776994669147,37.89,78100.68,1.2,-0.78375,0.00017,13.48101]
[1776994674944,37.89,78102.93,1.2,-0.78334,0.00017,13.49627]
[1776994675136,37.91,78107.31,1.2,-0.78251,0.00017,13.52678]
[1776994676196,37.92,78109.95,1.2,-0.782,0.00017,13.54584]
[1776994679217,37.95,78118.84,1.2,-0.78028,0.00017,13.60845]
[1776994681231,37.97,78121.57,1.2,-0.77973,0.00017,13.62872]
[1776994682238,37.98,78125.25,1.2,-0.77904,0.00017,13.65385]
[1776994684252,38.0,78129.72,1.2,-0.77811,0.00017,13.68715]
[1776994686266,38.03,78132.31,1.2,-0.77752,0.00017,13.70846]
[1776994687273,38.04,78144.75,1.2,-0.77533,0.00017,13.78739]
[1776994688280,38.05,78152.91,1.2,-0.77388,0.00017,13.83891]
[1776994689287,38.05,78148.88,1.2,-0.77455,0.00017,13.8152]
[1776994690294,38.06,78153.65,1.2,-0.77369,0.00017,13.84561]
[1776994693934,38.07,78152.42,1.2,-0.77386,0.00017,13.83976]
[1776994698351,38.09,78145.04,1.2,-0.77496,0.00017,13.80019]
[1776994703386,38.12,78146.22,1.2,-0.77458,0.00017,13.81356]
[1776994708421,38.14,78140.81,1.2,-0.77538,0.00017,13.78497]
[1776994713456,38.16,78140.83,1.2,-0.77532,0.00017,13.78322]
[1776994718491,38.16,78133.63,1.2,-0.77653,0.00017,13.73974]
[1776994720024,38.17,78129.31,1.2,-0.77725,0.00017,13.7138]
[1776994721512,38.17,78121.15,1.2,-0.77858,0.00017,13.66545]
[1776994726547,38.19,78118.68,1.2,-0.77889,0.00017,13.65421]
[1776994728561,38.2,78116.11,1.2,-0.77926,0.00017,13.64055]
[1776994729582,38.2,78116.11,1.2,-0.77926,0.00017,13.64055]
[1776994733597,38.22,78111.91,1.2,-0.77985,0.00017,13.61886]
[1776994739639,38.25,78110.68,1.2,-0.77991,0.00017,13.61662]
[1776994741653,38.25,78105.98,1.2,-0.78065,0.00017,13.58932]
[1776994742660,38.26,78102.23,1.2,-0.78125,0.00017,13.5673]
[1776994746687,38.28,78109.32,1.2,-0.77991,0.00017,13.61644]
[1776994748702,38.28,78112.35,1.2,-0.77939,0.00017,13.63519]
[1776994750716,38.29,78115.23,1.2,-0.7789,0.00017,13.65308]
[1776994755751,38.29,78116.89,1.2,-0.7786,0.00017,13.66393]
[1776994759779,38.29,78120.18,1.2,-0.77803,0.00017,13.68463]
[1776994760893,38.29,78123.27,1.2,-0.77751,0.00017,13.70367]
[1776994766839,38.29,78124.19,1.2,-0.77733,0.00017,13.70989]
[1776994771874,38.3,78124.87,1.2,-0.77727,0.00017,13.70847]
[1776994776909,38.3,78124.66,1.2,-0.77729,0.00017,13.70769]
[1776994781944,38.3,78124.37,1.2,-0.77733,0.00017,13.70644]
[1776994786979,38.3,78124.83,1.2,-0.77723,0.00017,13.70978]
[1776994792014,38.31,78127.24,1.2,-0.77681,0.00017,13.72503]
[1776994793483,38.31,78127.65,1.2,-0.77674,0.00017,13.72763]
[1776994799066,38.31,78127.01,1.2,-0.77683,0.00017,13.72427]
[1776994801080,38.31,78135.84,1.2,-0.77533,0.00017,13.77834]
[1776994802086,38.31,78143.23,1.2,-0.77406,0.00017,13.82352]
[1776994804101,38.31,78141.13,1.2,-0.77441,0.00017,13.811]
[1776994806114,38.31,78137.45,1.2,-0.77503,0.00017,13.78884]
[1776994811150,38.32,78132.46,1.2,-0.77586,0.00017,13.75916]
[1776994816190,38.32,78131.74,1.2,-0.77597,0.00017,13.75503]
[1776994822233,38.32,78131.72,1.2,-0.77597,0.00017,13.75529]
[1776994827267,38.32,78135.27,1.2,-0.77536,0.00017,13.77713]
[1776994830288,38.32,78139.41,1.2,-0.77464,0.00017,13.80271]
[1776994831295,38.32,78147.97,1.2,-0.77324,0.00017,13.84886]
[1776994832303,38.32,78155.71,1.2,-0.77191,0.00017,13.89586]
[1776994837337,38.32,78158.91,1.2,-0.77136,0.00017,13.91523]
[1776994839350,38.32,78163.43,1.2,-0.77059,0.00017,13.94251]
[1776994844388,38.32,78163.46,1.2,-0.77059,0.00017,13.94251]
[1776994845395,38.32,78167.3,1.2,-0.76993,0.00017,13.96566]
[1776994850430,38.32,78166.33,1.2,-0.7701,0.00017,13.9596]
[1776994852444,38.32,78170.31,1.2,-0.76942,0.00017,13.98347]
[1776994856472,38.32,78173.32,1.2,-0.76891,0.00017,14.00136]
[1776994860500,38.32,78169.56,1.2,-0.76956,0.00017,13.97841]
[1776994867549,38.32,78167.61,1.2,-0.76991,0.00017,13.96629]
[1776994871577,38.32,78162.99,1.2,-0.77071,0.00017,13.93824]
[1776994876619,38.32,78162.21,1.2,-0.77085,0.00017,13.93343]
[1776994885683,38.31,78161.77,1.2,-0.77093,0.00017,13.93055]
[1776994890717,38.31,78162.35,1.2,-0.77083,0.00017,13.93391]
[1776994895753,38.31,78160.25,1.2,-0.77126,0.00017,13.91506]
[1776994897767,38.31,78157.63,1.2,-0.77171,0.00017,13.89918]
[1776994899781,38.31,78160.58,1.2,-0.77121,0.00017,13.91701]
[1776994904816,38.31,78159.77,1.2,-0.77135,0.00017,13.91197]
[1776994909851,38.31,78160.85,1.2,-0.77117,0.00017,13.91835]
[1776994914885,38.31,78160.63,1.2,-0.77121,0.00017,13.91684]
[1776994920928,38.31,78161.12,1.2,-0.77114,0.00017,13.91959]
[1776994925963,38.31,78159.86,1.2,-0.77136,0.00017,13.9118]
[1776994930998,38.31,78159.5,1.2,-0.77142,0.00017,13.90947]
[1776994936034,38.31,78159.74,1.2,-0.77139,0.00017,13.91076]
[1776994938048,38.31,78162.74,1.2,-0.77087,0.00017,13.92884]
[1776994939055,38.31,78165.47,1.2,-0.7704,0.00017,13.94528]
[1776994941069,38.31,78161.98,1.2,-0.77101,0.00017,13.92406]
[1776994946104,38.3,78162.4,1.2,-0.77094,0.00017,13.92635]
[1776994949124,38.3,78159.37,1.2,-0.77147,0.00017,13.90787]
[1776994954160,38.3,78157.56,1.2,-0.77185,0.00017,13.89077]
[1776994957181,38.3,78149.26,1.2,-0.77327,0.00017,13.84039]
[1776994958188,38.3,78145.9,1.2,-0.77385,0.00017,13.82002]
[1776994962217,38.3,78143.2,1.2,-0.7743,0.00017,13.80376]
[1776994967252,38.3,78140.48,1.2,-0.77477,0.00017,13.78711]
[1776994971280,38.3,78137.52,1.2,-0.77527,0.00017,13.76908]
[1776994976315,38.3,78137.11,1.2,-0.77534,0.00017,13.76668]
[1776994980343,38.3,78134.2,1.2,-0.77583,0.00017,13.74905]
[1776994981350,38.3,78131.06,1.2,-0.77636,0.00017,13.72992]
[1776994982357,38.3,78127.63,1.2,-0.77695,0.00017,13.70901]
[1776994986385,38.31,78123.63,1.2,-0.77761,0.00017,13.6849]
[1776994987392,38.31,78120.04,1.2,-0.77822,0.00017,13.6629]
[1776994991617,38.31,78118.48,1.2,-0.77848,0.00017,13.65336]
[1776994992428,38.31,78113.69,1.2,-0.77929,0.00017,13.62402]
[1776994995448,38.31,78110.94,1.2,-0.77975,0.00017,13.60732]
[1776994997463,38.31,78107.38,1.2,-0.78035,0.00017,13.58558]
[1776995004783,38.31,78109.47,1.2,-0.77999,0.00017,13.59873]
[1776995008540,38.31,78102.65,1.2,-0.78112,0.00017,13.55741]
[1776995009547,38.31,78099.64,1.2,-0.78162,0.00017,13.53902]
[1776995010554,38.31,78094.27,1.2,-0.78251,0.00017,13.50598]
[1776995011561,38.31,78089.26,1.2,-0.78342,0.00017,13.46897]
[1776995016595,38.31,78086.64,1.2,-0.78385,0.00017,13.45283]
[1776995020624,38.31,78081.06,1.2,-0.78478,0.00017,13.41841]
[1776995021631,38.31,78078.13,1.2,-0.78526,0.00017,13.40033]
[1776995026666,38.32,78076.35,1.2,-0.78555,0.00017,13.38975]
[1776995031700,38.32,78075.75,1.2,-0.78563,0.00017,13.38656]
[1776995036736,38.32,78075.57,1.2,-0.78565,0.00017,13.386]
[1776995041770,38.32,78075.45,1.2,-0.78565,0.00017,13.38582]
[1776995046807,38.33,78074.5,1.2,-0.78579,0.00017,13.38051]
[1776995051841,38.33,78074.38,1.2,-0.7858,0.00017,13.38039]
[1776995052848,38.33,78070.69,1.2,-0.7864,0.00017,13.35764]
[1776995054862,38.33,78062.26,1.2,-0.78779,0.00016,13.30562]
[1776995055869,38.33,78054.64,1.2,-0.78904,0.00016,13.25842]
[1776995056876,38.33,78051.73,1.2,-0.78951,0.00016,13.24041]
[1776995059487,38.33,78051.96,1.2,-0.78947,0.00016,13.24197]
[1776995059545,38.33,78051.9,1.2,-0.78947,0.00016,13.24201]
[1776995060797,38.33,78051.82,1.2,-0.78948,0.00016,13.24152]
[1776995060904,38.33,78052.07,1.2,-0.78944,0.00016,13.24328]
[1776995065939,38.34,78052.04,1.2,-0.78941,0.00016,13.2441]
[1776995069967,38.34,78054.94,1.2,-0.78892,0.00016,13.26294]
[1776995070974,38.34,78059.17,1.2,-0.78821,0.00016,13.28942]
[1776995071980,38.34,78062.29,1.2,-0.78776,0.00016,13.30287]
[1776995072988,38.34,78069.0,1.2,-0.78665,0.00017,13.34463]
[1776995075007,38.34,78072.75,1.2,-0.78603,0.00017,13.36799]
[1776995080047,38.35,78071.85,1.2,-0.78617,0.00017,13.36267]
[1776995085082,38.35,78072.46,1.2,-0.78606,0.00017,13.36669]
[1776995090116,38.35,78073.8,1.2,-0.78583,0.00017,13.37548]
[1776995095152,38.35,78077.17,1.2,-0.78525,0.00017,13.3968]
[1776995100187,38.35,78078.18,1.2,-0.78508,0.00017,13.40339]
[1776995104215,38.35,78074.6,1.2,-0.78566,0.00017,13.38152]
[1776995108242,38.36,78071.84,1.2,-0.78611,0.00017,13.36487]
[1776995113278,38.36,78072.61,1.2,-0.78596,0.00017,13.37025]
[1776995118320,38.36,78072.93,1.2,-0.7859,0.00017,13.37284]
[1776995123356,38.36,78073.28,1.2,-0.78582,0.00017,13.37564]
[1776995128391,38.37,78072.48,1.2,-0.78593,0.00017,13.37132]
[1776995141048,38.37,78073.1,1.2,-0.78588,0.00017,13.36961]
[1776995143513,38.38,78063.67,1.2,-0.7874,0.00016,13.31267]
[1776995144510,38.38,78060.84,1.2,-0.78786,0.00016,13.29526]
[1776995146524,38.38,78061.1,1.2,-0.78781,0.00016,13.29731]
[1776995151559,38.38,78060.72,1.2,-0.78784,0.00016,13.29607]
[1776995156594,38.39,78061.58,1.2,-0.78766,0.00016,13.30268]
[1776995161634,38.39,78060.05,1.2,-0.78789,0.00016,13.29421]
[1776995166671,38.4,78058.68,1.2,-0.78809,0.00016,13.28675]
[1776995172710,38.4,78062.55,1.2,-0.78741,0.00016,13.31199]
[1776995174725,38.4,78067.42,1.2,-0.7866,0.00017,13.34249]
[1776995175732,38.41,78070.3,1.2,-0.78612,0.00017,13.36045]
[1776995176738,38.41,78074.8,1.2,-0.78537,0.00017,13.38847]
[1776995177746,38.41,78081.93,1.2,-0.78418,0.00017,13.43265]
[1776995178753,38.41,78085.21,1.2,-0.78364,0.00017,13.45299]
[1776995182780,38.41,78088.47,1.2,-0.78308,0.00017,13.4734]
[1776995185802,38.41,78085.23,1.2,-0.78362,0.00017,13.45367]
[1776995186808,38.41,78082.56,1.2,-0.78406,0.00017,13.43723]
[1776995191844,38.41,78081.2,1.2,-0.78435,0.00017,13.423]
[1776995196878,38.41,78081.84,1.2,-0.78423,0.00017,13.4272]
[1776995200907,38.41,78088.25,1.2,-0.78316,0.00017,13.46691]
[1776995201914,38.41,78092.11,1.2,-0.78251,0.00017,13.4907]
[1776995205942,38.41,78095.45,1.2,-0.78195,0.00017,13.51148]
[1776995209970,38.42,78110.07,1.2,-0.77949,0.00017,13.60148]
[1776995210978,38.42,78123.26,1.2,-0.77726,0.00017,13.68215]
[1776995211984,38.42,78120.7,1.2,-0.77769,0.00017,13.66653]
[1776995217019,38.42,78119.95,1.2,-0.77782,0.00017,13.66202]
[1776995218641,38.42,78119.95,1.2,-0.77782,0.00017,13.66202]
[1776995218724,38.42,78119.95,1.2,-0.77782,0.00017,13.66202]
[1776995218026,38.42,78131.36,1.2,-0.77589,0.00017,13.73155]
[1776995219033,38.42,78142.67,1.2,-0.77396,0.00017,13.80044]
[1776995220040,38.42,78143.3,1.2,-0.77385,0.00017,13.80428]
[1776995221047,38.42,78147.87,1.2,-0.77307,0.00017,13.83197]
[1776995222054,38.42,78151.88,1.2,-0.77238,0.00017,13.85632]
[1776995223556,38.42,78151.88,1.2,-0.77238,0.00017,13.85632]
[1776995223567,38.42,78145.57,1.2,-0.77346,0.00017,13.8181]
[1776995223796,38.42,78145.57,1.2,-0.77346,0.00017,13.8181]
[1776995224654,38.42,78144.86,1.2,-0.77358,0.00017,13.81379]
[1776995230112,38.42,78145.52,1.2,-0.77347,0.00017,13.81778]
[1776995234140,38.42,78148.64,1.2,-0.77294,0.00017,13.8366]
[1776995236154,38.42,78152.53,1.2,-0.77227,0.00017,13.86015]
[1776995241189,38.42,78150.58,1.2,-0.7726,0.00017,13.84862]
[1776995243129,38.42,78150.8,1.2,-0.77256,0.00017,13.85001]
[1776995243180,38.42,78150.8,1.2,-0.77256,0.00017,13.85001]
[1776995243278,38.42,78150.8,1.2,-0.77256,0.00017,13.85001]
[1776995243336,38.42,78150.82,1.2,-0.77255,0.00017,13.8502]
[1776995245217,38.42,78155.66,1.2,-0.77172,0.00017,13.87954]
[1776995250252,38.42,78164.79,1.2,-0.77015,0.00017,13.93467]
[1776995251259,38.42,78168.93,1.2,-0.7695,0.00017,13.95366]
[1776995255287,38.42,78175.93,1.2,-0.76828,0.00017,13.99588]
[1776995258309,38.42,78179.45,1.2,-0.76767,0.00017,14.01699]
[1776995260323,38.42,78183.72,1.2,-0.76693,0.00017,14.04251]
[1776995262336,38.42,78186.93,1.2,-0.76638,0.00017,14.06163]
[1776995263344,38.42,78199.24,1.2,-0.76424,0.00017,14.13497]
[1776995264352,38.42,78199.68,1.2,-0.76416,0.00017,14.13748]
[1776995265557,38.42,78199.68,1.2,-0.76416,0.00017,14.13748]
[1776995265667,38.42,78205.52,1.2,-0.76315,0.00017,14.17208]
[1776995266194,38.42,78205.52,1.2,-0.76315,0.00017,14.17208]
[1776995266373,38.42,78218.46,1.2,-0.76088,0.00018,14.24858]
[1776995267380,38.42,78217.43,1.2,-0.76107,0.00018,14.24227]
[1776995268387,38.42,78235.33,1.2,-0.75792,0.00018,14.34751]
[1776995269441,38.42,78235.33,1.2,-0.75792,0.00018,14.34751]
[1776995269525,38.41,78245.55,1.2,-0.75614,0.00018,14.40619]
[1776995270401,38.41,78248.13,1.2,-0.75569,0.00018,14.42109]
[1776995271409,38.41,78241.81,1.2,-0.75682,0.00018,14.38392]
[1776995272415,38.41,78236.07,1.2,-0.75784,0.00018,14.35027]
[1776995277450,38.41,78235.56,1.2,-0.75793,0.00018,14.34711]
[1776995279464,38.41,78239.22,1.2,-0.75729,0.00018,14.3683]
[1776995280471,38.41,78235.04,1.2,-0.75803,0.00018,14.34381]
[1776995282485,38.41,78238.8,1.2,-0.75736,0.00018,14.36601]
[1776995284046,38.41,78238.58,1.2,-0.7574,0.00018,14.36477]
[1776995284514,38.41,78244.36,1.2,-0.75637,0.00018,14.39869]
[1776995287846,38.41,78242.58,1.2,-0.75669,0.00018,14.38835]
[1776995290552,38.41,78251.38,1.2,-0.75512,0.00018,14.43984]
[1776995292566,38.41,78258.62,1.2,-0.75383,0.00018,14.48199]
[1776995297600,38.4,78258.34,1.2,-0.75394,0.00018,14.47855]
[1776995301629,38.4,78254.76,1.2,-0.75458,0.00018,14.45746]
[1776995303643,38.4,78258.26,1.2,-0.75396,0.00018,14.47777]
[1776995305912,38.4,78258.98,1.2,-0.75384,0.00018,14.48186]
[1776995305984,38.4,78258.98,1.2,-0.75384,0.00018,14.48186]
[1776995306023,38.4,78258.98,1.2,-0.75384,0.00018,14.48186]
[1776995310585,38.4,78255.8,1.2,-0.75441,0.00018,14.46314]
[1776995310637,38.4,78255.8,1.2,-0.75441,0.00018,14.46314]
[1776995310774,38.4,78255.8,1.2,-0.75441,0.00018,14.46314]
[1776995314680,38.39,78254.05,1.2,-0.75479,0.00018,14.44688]
[1776995314732,38.39,78254.05,1.2,-0.75479,0.00018,14.44688]
[1776995314777,38.39,78254.05,1.2,-0.75479,0.00018,14.44688]
[1776995315943,38.39,78252.23,1.2,-0.75511,0.00018,14.43624]
[1776995316113,38.39,78252.23,1.2,-0.75511,0.00018,14.43624]
[1776995316180,38.39,78252.23,1.2,-0.75511,0.00018,14.43624]
[1776995316271,38.39,78252.23,1.2,-0.75511,0.00018,14.43624]
[1776995316975,38.39,78252.25,1.2,-0.75511,0.00018,14.43635]
[1776995317030,38.39,78252.25,1.2,-0.75511,0.00018,14.43635]
[1776995317741,38.39,78244.23,1.2,-0.75654,0.00018,14.38946]
[1776995319090,38.39,78242.29,1.2,-0.75688,0.00018,14.3781]
[1776995319096,38.39,78242.29,1.2,-0.75688,0.00018,14.3781]
[1776995319274,38.39,78242.29,1.2,-0.75688,0.00018,14.3781]
[1776995324805,38.39,78240.1,1.2,-0.75728,0.00018,14.36508]
[1776995324929,38.39,78240.1,1.2,-0.75728,0.00018,14.36508]
[1776995324978,38.39,78240.1,1.2,-0.75728,0.00018,14.36508]
[1776995325023,38.39,78240.1,1.2,-0.75728,0.00018,14.36508]
[1776995326331,38.39,78239.98,1.2,-0.7573,0.00018,14.36431]
[1776995326357,38.39,78239.98,1.2,-0.7573,0.00018,14.36431]
[1776995326519,38.39,78239.98,1.2,-0.7573,0.00018,14.36431]
[1776995326819,38.39,78239.67,1.2,-0.75735,0.00018,14.36245]
[1776995328098,38.39,78237.82,1.2,-0.75768,0.00018,14.35154]
[1776995328146,38.39,78237.82,1.2,-0.75768,0.00018,14.35154]
[1776995328271,38.39,78237.82,1.2,-0.75768,0.00018,14.35154]
[1776995333056,38.39,78238.14,1.2,-0.75763,0.00018,14.35328]
[1776995333078,38.39,78238.14,1.2,-0.75763,0.00018,14.35328]
[1776995333130,38.39,78238.14,1.2,-0.75763,0.00018,14.35328]
[1776995333207,38.39,78238.14,1.2,-0.75763,0.00018,14.35328]
[1776995333281,38.39,78238.14,1.2,-0.75763,0.00018,14.35328]
[1776995333949,38.39,78237.89,1.2,-0.75768,0.00018,14.35171]
[1776995336888,38.39,78234.01,1.2,-0.75838,0.00018,14.32844]
[1776995340465,38.39,78235.44,1.2,-0.75814,0.00018,14.33659]
[1776995340517,38.39,78235.44,1.2,-0.75814,0.00018,14.33659]
[1776995340521,38.39,78235.44,1.2,-0.75814,0.00018,14.33659]
[1776995340523,38.39,78239.11,1.2,-0.75749,0.00018,14.35801]
[1776995344161,38.38,78239.35,1.2,-0.75746,0.00018,14.35891]
[1776995344176,38.38,78239.35,1.2,-0.75746,0.00018,14.35891]
[1776995344276,38.38,78239.35,1.2,-0.75746,0.00018,14.35891]
[1776995344378,38.38,78238.74,1.2,-0.75758,0.00018,14.35516]
[1776995345114,38.38,78238.74,1.2,-0.75758,0.00018,14.35516]
[1776995345123,38.38,78238.74,1.2,-0.75758,0.00018,14.35516]
[1776995345280,38.38,78238.74,1.2,-0.75758,0.00018,14.35516]
[1776995350930,38.38,78239.84,1.2,-0.7574,0.00018,14.3611]
[1776995350982,38.38,78239.84,1.2,-0.7574,0.00018,14.3611]
[1776995351026,38.38,78239.84,1.2,-0.7574,0.00018,14.3611]
[1776995354258,38.38,78239.42,1.2,-0.75748,0.00018,14.35827]
[1776995354271,38.38,78239.42,1.2,-0.75748,0.00018,14.35827]
[1776995354305,38.38,78239.42,1.2,-0.75748,0.00018,14.35827]
[1776995354406,38.38,78239.7,1.2,-0.75744,0.00018,14.35981]
[1776995356361,38.38,78239.41,1.2,-0.75749,0.00018,14.35801]
[1776995356521,38.38,78239.41,1.2,-0.75749,0.00018,14.35801]
[1776995356564,38.38,78239.8,1.2,-0.75743,0.00018,14.36021]
[1776995357021,38.38,78239.8,1.2,-0.75743,0.00018,14.36021]
[1776995357073,38.38,78239.8,1.2,-0.75743,0.00018,14.36021]
[1776995357280,38.38,78239.8,1.2,-0.75743,0.00018,14.36021]
[1776995362876,38.37,78237.11,1.2,-0.75792,0.00018,14.34393]
[1776995362928,38.37,78238.5,1.2,-0.75767,0.00018,14.35201]
[1776995363028,38.37,78238.5,1.2,-0.75767,0.00018,14.35201]
[1776995365173,38.37,78239.76,1.2,-0.75746,0.00018,14.35922]
[1776995365217,38.37,78239.76,1.2,-0.75746,0.00018,14.35922]
[1776995365271,38.37,78239.76,1.2,-0.75746,0.00018,14.35922]
[1776995365274,38.37,78239.91,1.2,-0.75743,0.00018,14.36]
[1776995371127,38.37,78239.8,1.2,-0.75753,0.00018,14.35276]
[1776995372133,38.37,78245.93,1.2,-0.75645,0.00018,14.38862]
[1776995373284,38.37,78245.93,1.2,-0.75645,0.00018,14.38862]
[1776995373337,38.37,78245.93,1.2,-0.75645,0.00018,14.38862]
[1776995373547,38.37,78245.93,1.2,-0.75645,0.00018,14.38862]
[1776995373600,38.37,78250.69,1.2,-0.7556,0.00018,14.41642]
[1776995377769,38.37,78252.67,1.2,-0.75526,0.00018,14.42775]
[1776995377821,38.37,78252.67,1.2,-0.75526,0.00018,14.42775]
[1776995378021,38.37,78255.45,1.2,-0.75476,0.00018,14.4439]
[1776995379605,38.37,78256.89,1.2,-0.75451,0.00018,14.4522]
[1776995379773,38.37,78256.89,1.2,-0.75451,0.00018,14.4522]
[1776995380160,38.37,78259.33,1.2,-0.75408,0.00018,14.46633]
[1776995381886,38.36,78260.86,1.2,-0.75381,0.00018,14.47512]
[1776995381912,38.36,78261.88,1.2,-0.75363,0.00018,14.48093]
[1776995382022,38.36,78261.88,1.2,-0.75363,0.00018,14.48093]
[1776995382204,38.36,78261.7,1.2,-0.75367,0.00018,14.47975]
[1776995383210,38.36,78258.15,1.2,-0.7543,0.00018,14.45893]
[1776995385225,38.36,78269.12,1.2,-0.75235,0.00018,14.52254]
[1776995386955,38.36,78269.06,1.2,-0.75236,0.00018,14.52202]
[1776995387005,38.36,78269.06,1.2,-0.75236,0.00018,14.52202]
[1776995389254,38.33,78290.49,1.2,-0.74866,0.00018,14.64115]
[1776995389935,38.33,78290.49,1.2,-0.74866,0.00018,14.64115]
[1776995389955,38.33,78290.49,1.2,-0.74866,0.00018,14.64115]
[1776995390260,38.33,78307.6,1.2,-0.74555,0.00018,14.73922]
[1776995391872,38.33,78307.6,1.2,-0.74555,0.00018,14.73922]
[1776995391877,38.32,78309.35,1.2,-0.74534,0.00018,14.74613]
[1776995392719,38.32,78309.35,1.2,-0.74534,0.00018,14.74613]
[1776995392749,38.32,78309.35,1.2,-0.74534,0.00018,14.74613]
[1776995392789,38.32,78308.16,1.2,-0.74555,0.00018,14.73932]
[1776995393370,38.32,78308.16,1.2,-0.74555,0.00018,14.73932]
[1776995394289,38.31,78315.02,1.2,-0.74435,0.00018,14.777]
[1776995399324,38.29,78315.85,1.2,-0.7443,0.00018,14.77878]
[1776995404360,38.29,78333.79,1.2,-0.74102,0.00018,14.88047]
[1776995405366,38.29,78341.46,1.2,-0.73962,0.00018,14.92338]
[1776995408333,38.28,78344.09,1.2,-0.73918,0.00018,14.93689]
[1776995410401,38.27,78354.1,1.2,-0.73735,0.00019,14.99224]
[1776995411584,38.27,78354.1,1.2,-0.73735,0.00019,14.99224]
[1776995411693,38.27,78361.67,1.2,-0.73595,0.00019,15.03445]
[1776995412415,38.27,78375.13,1.2,-0.73345,0.00019,15.10924]
[1776995413422,38.27,78385.84,1.2,-0.73145,0.00019,15.16828]
[1776995414429,38.27,78381.58,1.2,-0.73226,0.00019,15.14456]
[1776995419464,38.27,78378.41,1.2,-0.73287,0.00019,15.12655]
[1776995424498,38.26,78377.18,1.2,-0.73311,0.00019,15.11933]
[1776995427520,38.26,78384.87,1.2,-0.73168,0.00019,15.1616]
[1776995428526,38.26,78389.2,1.2,-0.73087,0.00019,15.18533]
[1776995432555,38.26,78391.5,1.2,-0.73052,0.00019,15.19158]
[1776995433844,38.26,78391.5,1.2,-0.73052,0.00019,15.19158]
[1776995433888,38.26,78391.5,1.2,-0.73052,0.00019,15.19158]
[1776995434023,38.26,78392.08,1.2,-0.73042,0.00019,15.19468]
[1776995437590,38.26,78397.46,1.2,-0.72941,0.00019,15.22407]
[1776995440736,38.26,78395.96,1.2,-0.7297,0.00019,15.21568]
[1776995440772,38.26,78395.96,1.2,-0.7297,0.00019,15.21568]
[1776995441932,38.25,78393.37,1.2,-0.73019,0.00019,15.2014]
[1776995441619,38.25,78389.83,1.2,-0.73085,0.00019,15.18188]
[1776995443633,38.25,78386.06,1.2,-0.73156,0.00019,15.16104]
[1776995445518,38.25,78385.72,1.2,-0.73163,0.00019,15.15915]
[1776995445563,38.25,78385.72,1.2,-0.73163,0.00019,15.15915]
[1776995445772,38.25,78385.72,1.2,-0.73163,0.00019,15.15915]
[1776995451689,38.25,78385.39,1.2,-0.73169,0.00019,15.15722]
[1776995452828,38.25,78385.39,1.2,-0.73169,0.00019,15.15722]
[1776995452875,38.25,78385.39,1.2,-0.73169,0.00019,15.15722]
[1776995453023,38.25,78385.18,1.2,-0.73173,0.00019,15.15602]
[1776995453705,38.25,78385.18,1.2,-0.73173,0.00019,15.15602]
[1776995457786,38.25,78384.2,1.2,-0.73192,0.00019,15.15055]
[1776995457841,38.25,78384.2,1.2,-0.73192,0.00019,15.15055]
[1776995458022,38.25,78384.52,1.2,-0.73186,0.00019,15.1523]
[1776995461426,38.25,78386.45,1.2,-0.7315,0.00019,15.16287]
[1776995461567,38.25,78386.45,1.2,-0.7315,0.00019,15.16287]
[1776995461773,38.25,78386.45,1.2,-0.7315,0.00019,15.16287]
[1776995463773,38.25,78394.56,1.2,-0.72998,0.00019,15.20739]
[1776995465787,38.25,78400.16,1.2,-0.72893,0.00019,15.23796]
[1776995467801,38.24,78403.41,1.2,-0.72836,0.00019,15.25455]
[1776995468808,38.24,78410.71,1.2,-0.72699,0.00019,15.29434]
[1776995470825,38.24,78411.79,1.2,-0.72682,0.00019,15.2993]
[1776995473846,38.22,78408.53,1.2,-0.7275,0.00019,15.27967]
[1776995474855,38.22,78401.99,1.2,-0.72874,0.00019,15.24386]
[1776995475860,38.21,78398.45,1.2,-0.72946,0.00019,15.22294]
[1776995477874,38.21,78413.48,1.2,-0.72663,0.00019,15.30488]
[1776995478348,38.21,78413.48,1.2,-0.72663,0.00019,15.30488]
[1776995478881,38.21,78424.32,1.2,-0.72457,0.00019,15.36368]
[1776995479271,38.21,78424.32,1.2,-0.72457,0.00019,15.36368]
[1776995479895,38.21,78442.97,1.2,-0.72105,0.00019,15.46311]
[1776995480901,38.2,78459.39,1.2,-0.71793,0.00019,15.54986]
[1776995481908,38.2,78462.63,1.2,-0.71731,0.00019,15.56688]
[1776995482873,38.2,78462.63,1.2,-0.71731,0.00019,15.56688]
[1776995482963,38.19,78464.72,1.2,-0.71694,0.00019,15.577]
[1776995483313,38.19,78464.72,1.2,-0.71694,0.00019,15.577]
[1776995484968,38.18,78457.39,1.2,-0.71841,0.00019,15.5366]
[1776995485975,38.18,78453.03,1.2,-0.71929,0.00019,15.51242]
[1776995486545,38.18,78453.03,1.2,-0.71929,0.00019,15.51242]
[1776995488157,38.16,78447.33,1.2,-0.72044,0.00019,15.48039]
[1776995490007,38.16,78440.83,1.2,-0.72172,0.00019,15.4445]
[1776995493025,38.14,78434.8,1.2,-0.72303,0.00019,15.40348]
[1776995496046,38.12,78431.58,1.2,-0.72372,0.00019,15.38421]
[1776995497053,38.12,78427.01,1.2,-0.72459,0.00019,15.3594]
[1776995502088,38.12,78420.27,1.2,-0.72588,0.00019,15.32261]
[1776995504102,38.12,78427.77,1.2,-0.72445,0.00019,15.36332]
[1776995507123,38.12,78431.04,1.2,-0.72384,0.00019,15.38088]
[1776995508130,38.12,78441.19,1.2,-0.7219,0.00019,15.43562]
[1776995509137,38.12,78449.39,1.2,-0.72031,0.00019,15.47994]
[1776995511152,38.12,78457.93,1.2,-0.71868,0.00019,15.52543]
[1776995512159,38.12,78463.25,1.2,-0.71766,0.00019,15.5535]
[1776995513166,38.12,78468.33,1.2,-0.71668,0.00019,15.58041]
[1776995514173,38.12,78473.55,1.2,-0.71567,0.00019,15.60794]
[1776995516187,38.12,78469.98,1.2,-0.7164,0.00019,15.58808]
[1776995517193,38.12,78463.85,1.2,-0.71758,0.00019,15.5556]
[1776995518201,38.12,78457.39,1.2,-0.71883,0.00019,15.52126]
[1776995519208,38.11,78453.93,1.2,-0.7195,0.00019,15.50278]
[1776995520216,38.11,78450.64,1.2,-0.72013,0.00019,15.48518]
[1776995524243,38.11,78447.06,1.2,-0.72081,0.00019,15.46603]
[1776995528272,38.11,78442.55,1.2,-0.72168,0.00019,15.44187]
[1776995530286,38.12,78446.8,1.2,-0.72086,0.00019,15.46473]
[1776995535320,38.12,78448.58,1.2,-0.72052,0.00019,15.47431]
[1776995540870,38.12,78448.83,1.2,-0.72047,0.00019,15.47564]
[1776995540925,38.12,78448.83,1.2,-0.72047,0.00019,15.47564]
[1776995540969,38.12,78448.83,1.2,-0.72047,0.00019,15.47564]
[1776995541010,38.12,78448.83,1.2,-0.72047,0.00019,15.47564]
[1776995541023,38.12,78448.83,1.2,-0.72047,0.00019,15.47564]
[1776995541072,38.12,78448.83,1.2,-0.72047,0.00019,15.47564]
[1776995541112,38.12,78448.85,1.2,-0.72047,0.00019,15.47574]
[1776995542371,38.12,78453.59,1.2,-0.71956,0.00019,15.50107]
[1776995546398,38.11,78457.05,1.2,-0.7189,0.00019,15.5194]
[1776995547406,38.11,78462.04,1.2,-0.71794,0.00019,15.54592]
[1776995548413,38.11,78465.48,1.2,-0.71727,0.00019,15.56413]
[1776995553448,38.11,78463.34,1.2,-0.71775,0.00019,15.54689]
[1776995558483,38.11,78463.46,1.2,-0.71773,0.00019,15.5475]
[1776995563894,38.11,78461.26,1.2,-0.71816,0.00019,15.53563]
[1776995563945,38.11,78461.26,1.2,-0.71816,0.00019,15.53563]
[1776995564001,38.11,78461.26,1.2,-0.71816,0.00019,15.53563]
[1776995564023,38.11,78461.26,1.2,-0.71816,0.00019,15.53563]
[1776995564102,38.11,78461.28,1.2,-0.71816,0.00019,15.53563]
[1776995567511,38.11,78461.24,1.2,-0.71817,0.00019,15.53531]
[1776995567521,38.11,78461.24,1.2,-0.71817,0.00019,15.53531]
[1776995567565,38.11,78461.24,1.2,-0.71817,0.00019,15.53531]
[1776995567612,38.11,78458.64,1.2,-0.71867,0.00019,15.52142]
[1776995572989,38.11,78456.93,1.2,-0.719,0.00019,15.51218]
[1776995573019,38.11,78456.93,1.2,-0.719,0.00019,15.51218]
[1776995573038,38.11,78456.93,1.2,-0.719,0.00019,15.51218]
[1776995573139,38.11,78456.54,1.2,-0.71908,0.00019,15.51004]
[1776995573246,38.11,78456.54,1.2,-0.71908,0.00019,15.51004]
[1776995573289,38.11,78456.54,1.2,-0.71908,0.00019,15.51004]
[1776995573347,38.11,78456.54,1.2,-0.71908,0.00019,15.51004]
[1776995573521,38.11,78456.54,1.2,-0.71908,0.00019,15.51004]
[1776995573588,38.11,78454.21,1.2,-0.71953,0.00019,15.49761]
[1776995577616,38.11,78450.95,1.2,-0.72016,0.00019,15.48017]
[1776995582651,38.11,78443.59,1.2,-0.72157,0.00019,15.4407]
[1776995585674,38.11,78435.52,1.2,-0.72311,0.00019,15.39735]
[1776995586680,38.11,78426.8,1.2,-0.72477,0.00019,15.35008]
[1776995587687,38.11,78414.67,1.2,-0.72708,0.00019,15.284]
[1776995588694,38.11,78413.04,1.2,-0.72739,0.00019,15.27513]
[1776995589326,38.11,78413.04,1.2,-0.72739,0.00019,15.27513]
[1776995589700,38.11,78408.34,1.2,-0.72828,0.00019,15.24929]
[1776995590369,38.11,78408.34,1.2,-0.72828,0.00019,15.24929]
[1776995590423,38.11,78408.34,1.2,-0.72828,0.00019,15.24929]
[1776995591123,38.11,78408.34,1.2,-0.72828,0.00019,15.24929]
[1776995590708,38.11,78411.71,1.2,-0.72765,0.00019,15.26775]
[1776995591270,38.11,78411.71,1.2,-0.72765,0.00019,15.26775]
[1776995591714,38.11,78416.9,1.2,-0.72666,0.00019,15.29615]
[1776995595742,38.11,78412.74,1.2,-0.72745,0.00019,15.27342]
[1776995596328,38.11,78412.74,1.2,-0.72745,0.00019,15.27342]
[1776995598764,38.11,78404.26,1.2,-0.72905,0.00019,15.22693]
[1776995603963,38.11,78402.54,1.2,-0.72938,0.00019,15.21746]
[1776995609842,38.11,78403.04,1.2,-0.72929,0.00019,15.22021]
[1776995614877,38.11,78401.51,1.2,-0.72963,0.00019,15.206]
[1776995615824,38.11,78401.51,1.2,-0.72963,0.00019,15.206]
[1776995615877,38.11,78401.51,1.2,-0.72963,0.00019,15.206]
[1776995616021,38.11,78401.51,1.2,-0.72963,0.00019,15.206]
[1776995616060,38.11,78400.98,1.2,-0.72973,0.00019,15.20309]
[1776995618905,38.11,78397.42,1.2,-0.7304,0.00019,15.18357]
[1776995621928,38.11,78393.58,1.2,-0.73112,0.00019,15.1624]
[1776995624950,38.11,78387.06,1.2,-0.73235,0.00019,15.12636]
[1776995628329,38.11,78385.94,1.2,-0.73255,0.00019,15.12032]
[1776995628522,38.11,78385.94,1.2,-0.73255,0.00019,15.12032]
[1776995628594,38.11,78385.94,1.2,-0.73255,0.00019,15.12032]
[1776995628771,38.11,78385.94,1.2,-0.73255,0.00019,15.12032]
[1776995628978,38.11,78387.46,1.2,-0.73226,0.00019,15.12883]
[1776995630992,38.11,78399.0,1.2,-0.73008,0.00019,15.19277]
[1776995633006,38.11,78396.67,1.2,-0.73052,0.00019,15.18002]
[1776995636029,38.11,78399.98,1.2,-0.72989,0.00019,15.19833]
[1776995636587,38.11,78399.98,1.2,-0.72989,0.00019,15.19833]
[1776995636639,38.11,78399.98,1.2,-0.72989,0.00019,15.19833]
[1776995636775,38.11,78399.98,1.2,-0.72989,0.00019,15.19833]
[1776995637035,38.11,78400.13,1.2,-0.72986,0.00019,15.19916]
[1776995642073,38.11,78396.52,1.2,-0.73054,0.00019,15.17929]
[1776995647108,38.11,78393.63,1.2,-0.73108,0.00019,15.16354]
[1776995648266,38.11,78393.74,1.2,-0.73106,0.00019,15.16414]
[1776995648308,38.11,78393.74,1.2,-0.73106,0.00019,15.16414]
[1776995648519,38.11,78393.74,1.2,-0.73106,0.00019,15.16414]
[1776995649122,38.12,78410.4,1.2,-0.72791,0.00019,15.25585]
[1776995649519,38.12,78410.4,1.2,-0.72791,0.00019,15.25585]
[1776995649843,38.12,78410.4,1.2,-0.72791,0.00019,15.25585]
[1776995650129,38.12,78434.22,1.2,-0.72338,0.00019,15.38554]
[1776995650637,38.12,78434.22,1.2,-0.72338,0.00019,15.38554]
[1776995651136,38.12,78442.21,1.2,-0.72184,0.00019,15.4287]
[1776995652143,38.12,78440.93,1.2,-0.72209,0.00019,15.4218]
[1776995653293,38.12,78438.13,1.2,-0.72263,0.00019,15.40674]
[1776995654157,38.12,78428.73,1.2,-0.72442,0.00019,15.35586]
[1776995657178,38.12,78423.75,1.2,-0.72537,0.00019,15.32886]
[1776995662213,38.11,78422.87,1.2,-0.72555,0.00019,15.32382]
[1776995667248,38.11,78424.11,1.2,-0.72532,0.00019,15.33033]
[1776995669542,38.11,78424.06,1.2,-0.72533,0.00019,15.33001]
[1776995669594,38.11,78424.06,1.2,-0.72533,0.00019,15.33001]
[1776995669774,38.11,78424.06,1.2,-0.72533,0.00019,15.33001]
[1776995674879,38.11,78424.19,1.2,-0.72537,0.00019,15.3247]
[1776995674931,38.11,78424.19,1.2,-0.72537,0.00019,15.3247]
[1776995675024,38.11,78424.19,1.2,-0.72537,0.00019,15.3247]
[1776995676640,38.11,78423.53,1.2,-0.7255,0.00019,15.32105]
[1776995676684,38.11,78423.53,1.2,-0.7255,0.00019,15.32105]
[1776995677318,38.11,78417.94,1.2,-0.72656,0.00019,15.29055]
[1776995678438,38.11,78417.94,1.2,-0.72656,0.00019,15.29055]
[1776995679498,38.11,78419.9,1.2,-0.72619,0.00019,15.30125]
[1776995679543,38.11,78419.9,1.2,-0.72619,0.00019,15.30125]
[1776995679620,38.11,78419.9,1.2,-0.72619,0.00019,15.30125]
[1776995679778,38.11,78419.9,1.2,-0.72619,0.00019,15.30125]
[1776995681234,38.11,78421.3,1.2,-0.72592,0.00019,15.30887]
[1776995681243,38.11,78420.62,1.2,-0.72605,0.00019,15.30515]
[1776995681274,38.11,78420.62,1.2,-0.72605,0.00019,15.30515]
[1776995681292,38.11,78420.62,1.2,-0.72605,0.00019,15.30515]
[1776995681408,38.11,78420.62,1.2,-0.72605,0.00019,15.30515]
[1776995681874,38.11,78420.62,1.2,-0.72605,0.00019,15.30515]
[1776995681926,38.11,78420.62,1.2,-0.72605,0.00019,15.30515]
[1776995682027,38.11,78420.62,1.2,-0.72605,0.00019,15.30515]
[1776995682096,38.11,78420.71,1.2,-0.72604,0.00019,15.30564]
[1776995682588,38.11,78420.71,1.2,-0.72604,0.00019,15.30564]
[1776995682592,38.11,78420.71,1.2,-0.72604,0.00019,15.30564]
[1776995682769,38.11,78420.71,1.2,-0.72604,0.00019,15.30564]
[1776995682851,38.11,78421.38,1.2,-0.72591,0.00019,15.30929]
[1776995687847,38.11,78422.18,1.2,-0.72576,0.00019,15.31361]
[1776995687898,38.11,78422.18,1.2,-0.72576,0.00019,15.31361]
[1776995687900,38.11,78422.18,1.2,-0.72576,0.00019,15.31361]
[1776995688021,38.11,78422.18,1.2,-0.72576,0.00019,15.31361]
[1776995688120,38.11,78426.48,1.2,-0.72494,0.00019,15.33697]
[1776995689628,38.11,78428.36,1.2,-0.72458,0.00019,15.34714]
[1776995689682,38.11,78428.36,1.2,-0.72458,0.00019,15.34714]
[1776995689776,38.11,78428.36,1.2,-0.72458,0.00019,15.34714]
[1776995689832,38.11,78428.28,1.2,-0.7246,0.00019,15.34667]
[1776995690592,38.11,78428.28,1.2,-0.7246,0.00019,15.34667]
[1776995690595,38.11,78428.28,1.2,-0.7246,0.00019,15.34667]
[1776995690644,38.11,78428.28,1.2,-0.7246,0.00019,15.34667]
[1776995690776,38.11,78428.28,1.2,-0.7246,0.00019,15.34667]
[1776995695341,38.11,78429.55,1.2,-0.72437,0.00019,15.35334]
[1776995695393,38.11,78429.55,1.2,-0.72437,0.00019,15.35334]
[1776995696451,38.11,78422.31,1.2,-0.72575,0.00019,15.31393]
[1776995697766,38.11,78422.31,1.2,-0.72575,0.00019,15.31393]
[1776995697817,38.11,78422.31,1.2,-0.72575,0.00019,15.31393]
[1776995697866,38.11,78422.31,1.2,-0.72575,0.00019,15.31393]
[1776995698026,38.11,78422.31,1.2,-0.72575,0.00019,15.31393]
[1776995699986,38.11,78422.11,1.2,-0.72579,0.00019,15.3128]
[1776995700029,38.11,78422.11,1.2,-0.72579,0.00019,15.3128]
[1776995700032,38.11,78422.11,1.2,-0.72579,0.00019,15.3128]
[1776995700039,38.11,78422.11,1.2,-0.72579,0.00019,15.3128]
[1776995700274,38.11,78422.11,1.2,-0.72579,0.00019,15.3128]
[1776995700129,38.11,78423.17,1.2,-0.72559,0.00019,15.31855]
[1776995702109,38.11,78423.0,1.2,-0.72562,0.00019,15.31759]
[1776995702165,38.11,78423.0,1.2,-0.72562,0.00019,15.31759]
[1776995702281,38.11,78423.0,1.2,-0.72562,0.00019,15.31759]
[1776995707530,38.11,78421.88,1.2,-0.72584,0.00019,15.31129]
[1776995711446,38.11,78421.26,1.2,-0.72596,0.00019,15.30781]
[1776995711493,38.11,78421.26,1.2,-0.72596,0.00019,15.30781]
[1776995711497,38.11,78421.26,1.2,-0.72596,0.00019,15.30781]
[1776995711523,38.11,78421.26,1.2,-0.72596,0.00019,15.30781]
[1776995713241,38.1,78421.48,1.2,-0.72592,0.00019,15.30898]
[1776995713278,38.1,78421.48,1.2,-0.72592,0.00019,15.30898]
[1776995713293,38.1,78421.48,1.2,-0.72592,0.00019,15.30898]
[1776995713295,38.1,78421.48,1.2,-0.72592,0.00019,15.30898]
[1776995713572,38.1,78421.52,1.2,-0.72592,0.00019,15.30912]
[1776995715570,38.1,78421.52,1.2,-0.72592,0.00019,15.30912]
[1776995715606,38.1,78421.52,1.2,-0.72592,0.00019,15.30912]
[1776995715622,38.1,78421.52,1.2,-0.72592,0.00019,15.30912]
[1776995715775,38.1,78421.52,1.2,-0.72592,0.00019,15.30912]
[1776995718517,38.1,78422.32,1.2,-0.72577,0.00019,15.31336]
[1776995718569,38.1,78422.32,1.2,-0.72577,0.00019,15.31336]
[1776995718571,38.1,78422.32,1.2,-0.72577,0.00019,15.31336]
[1776995718776,38.1,78422.32,1.2,-0.72577,0.00019,15.31336]
[1776995722152,38.1,78423.09,1.2,-0.72562,0.00019,15.31748]
[1776995722204,38.1,78423.09,1.2,-0.72562,0.00019,15.31748]
[1776995722258,38.1,78423.09,1.2,-0.72562,0.00019,15.31748]
[1776995722268,38.1,78423.09,1.2,-0.72562,0.00019,15.31748]
[1776995722253,38.1,78421.84,1.2,-0.72586,0.00019,15.31063]
[1776995722942,38.1,78421.84,1.2,-0.72586,0.00019,15.31063]
[1776995722990,38.1,78421.84,1.2,-0.72586,0.00019,15.31063]
[1776995722997,38.1,78421.84,1.2,-0.72586,0.00019,15.31063]
[1776995723024,38.1,78421.84,1.2,-0.72586,0.00019,15.31063]
[1776995727793,38.1,78421.86,1.2,-0.72586,0.00019,15.31068]
[1776995727845,38.1,78421.86,1.2,-0.72586,0.00019,15.31068]
[1776995727846,38.1,78421.86,1.2,-0.72586,0.00019,15.31068]
[1776995728024,38.1,78421.86,1.2,-0.72586,0.00019,15.31068]
[1776995730474,38.1,78420.86,1.2,-0.72605,0.00019,15.30521]
[1776995730522,38.1,78420.86,1.2,-0.72605,0.00019,15.30521]
[1776995730526,38.1,78420.86,1.2,-0.72605,0.00019,15.30521]
[1776995731291,38.1,78420.86,1.2,-0.72605,0.00019,15.30521]
[1776995731296,38.1,78420.86,1.2,-0.72605,0.00019,15.30521]
[1776995730576,38.1,78420.86,1.2,-0.72605,0.00019,15.30521]
[1776995731527,38.1,78420.86,1.2,-0.72605,0.00019,15.30521]
[1776995732829,38.1,78421.7,1.2,-0.72595,0.00019,15.30396]
[1776995733038,38.1,78421.7,1.2,-0.72595,0.00019,15.30396]
[1776995733121,38.1,78420.97,1.2,-0.72609,0.00019,15.29997]
[1776995735699,38.1,78422.6,1.2,-0.72578,0.00019,15.30885]
[1776995735754,38.1,78422.6,1.2,-0.72578,0.00019,15.30885]
[1776995735769,38.1,78422.6,1.2,-0.72578,0.00019,15.30885]
[1776995741771,38.1,78421.86,1.2,-0.72592,0.00019,15.3048]
[1776995745799,38.1,78434.53,1.2,-0.72351,0.00019,15.37355]
[1776995746806,38.1,78436.83,1.2,-0.72307,0.00019,15.38592]
[1776995751840,38.1,78439.04,1.2,-0.72266,0.00019,15.39745]
[1776995753191,38.1,78439.04,1.2,-0.72266,0.00019,15.39745]
[1776995753233,38.1,78439.04,1.2,-0.72266,0.00019,15.39745]
[1776995753243,38.1,78439.04,1.2,-0.72266,0.00019,15.39745]
[1776995753286,38.1,78439.04,1.2,-0.72266,0.00019,15.39745]
[1776995757356,38.1,78438.72,1.2,-0.72274,0.00019,15.39529]
[1776995757485,38.1,78438.72,1.2,-0.72274,0.00019,15.39529]
[1776995757527,38.1,78438.72,1.2,-0.72274,0.00019,15.39529]
[1776995757924,38.1,78438.72,1.2,-0.72274,0.00019,15.39529]
[1776995757975,38.1,78438.72,1.2,-0.72274,0.00019,15.39529]
[1776995757977,38.1,78438.72,1.2,-0.72274,0.00019,15.39529]
[1776995758025,38.1,78438.72,1.2,-0.72274,0.00019,15.39529]
[1776995758077,38.1,78440.03,1.2,-0.72249,0.00019,15.40226]
[1776995758385,38.1,78440.03,1.2,-0.72249,0.00019,15.40226]
[1776995758613,38.1,78440.03,1.2,-0.72249,0.00019,15.40226]
[1776995759037,38.1,78440.03,1.2,-0.72249,0.00019,15.40226]
[1776995759173,38.1,78440.03,1.2,-0.72249,0.00019,15.40226]
[1776995759271,38.1,78440.03,1.2,-0.72249,0.00019,15.40226]
[1776995760278,38.09,78441.23,1.2,-0.72226,0.00019,15.40862]
[1776995760330,38.09,78441.23,1.2,-0.72226,0.00019,15.40862]
[1776995759897,38.09,78447.93,1.2,-0.72098,0.00019,15.44459]
[1776995760410,38.09,78447.93,1.2,-0.72098,0.00019,15.44459]
[1776995760519,38.09,78447.93,1.2,-0.72098,0.00019,15.44459]
[1776995762017,38.09,78448.9,1.2,-0.7208,0.00019,15.44972]
[1776995762071,38.09,78448.9,1.2,-0.7208,0.00019,15.44972]
[1776995762273,38.09,78448.9,1.2,-0.7208,0.00019,15.44972]
[1776995762119,38.09,78447.61,1.2,-0.72105,0.00019,15.44272]
[1776995764865,38.09,78447.34,1.2,-0.72111,0.00019,15.44112]
[1776995764919,38.09,78447.34,1.2,-0.72111,0.00019,15.44112]
[1776995765021,38.09,78447.34,1.2,-0.72111,0.00019,15.44112]
[1776995765078,38.09,78452.56,1.2,-0.72011,0.00019,15.46901]
[1776995766946,38.09,78456.96,1.2,-0.71927,0.00019,15.4923]
[1776995767384,38.09,78456.96,1.2,-0.71927,0.00019,15.4923]
[1776995767399,38.09,78456.96,1.2,-0.71927,0.00019,15.4923]
[1776995767520,38.09,78456.96,1.2,-0.71927,0.00019,15.4923]
[1776995767671,38.09,78456.96,1.2,-0.71927,0.00019,15.4923]
[1776995767723,38.09,78456.96,1.2,-0.71927,0.00019,15.4923]
[1776995767953,38.09,78460.78,1.2,-0.71853,0.00019,15.5126]
[1776995769967,38.09,78466.95,1.2,-0.71735,0.00019,15.54522]
[1776995771981,38.09,78460.62,1.2,-0.71858,0.00019,15.51136]
[1776995772988,38.09,78455.67,1.2,-0.71954,0.00019,15.48489]
[1776995773909,38.09,78455.67,1.2,-0.71954,0.00019,15.48489]
[1776995773961,38.09,78455.67,1.2,-0.71954,0.00019,15.48489]
[1776995773967,38.09,78455.67,1.2,-0.71954,0.00019,15.48489]
[1776995774025,38.09,78455.67,1.2,-0.71954,0.00019,15.48489]
[1776995775486,38.09,78451.81,1.2,-0.72028,0.00019,15.46416]
[1776995775525,38.09,78451.81,1.2,-0.72028,0.00019,15.46416]
[1776995775537,38.09,78451.81,1.2,-0.72028,0.00019,15.46416]
[1776995775539,38.09,78451.81,1.2,-0.72028,0.00019,15.46416]
[1776995776032,38.09,78451.81,1.2,-0.72028,0.00019,15.46416]
[1776995776096,38.09,78451.81,1.2,-0.72028,0.00019,15.46416]
[1776995776226,38.09,78451.81,1.2,-0.72028,0.00019,15.46416]
[1776995776273,38.09,78451.81,1.2,-0.72028,0.00019,15.46416]
[1776995776328,38.09,78450.93,1.2,-0.72045,0.00019,15.45939]
[1776995777674,38.09,78449.81,1.2,-0.72067,0.00019,15.45339]
[1776995777834,38.09,78449.81,1.2,-0.72067,0.00019,15.45339]
[1776995778022,38.09,78439.52,1.2,-0.72264,0.00019,15.39804]
[1776995779030,38.08,78430.14,1.2,-0.72444,0.00019,15.3472]
[1776995780593,38.08,78428.22,1.2,-0.72481,0.00019,15.33671]
[1776995780605,38.08,78428.22,1.2,-0.72481,0.00019,15.33671]
[1776995780637,38.08,78428.22,1.2,-0.72481,0.00019,15.33671]
[1776995780778,38.08,78428.22,1.2,-0.72481,0.00019,15.33671]
[1776995783186,38.08,78428.21,1.2,-0.72481,0.00019,15.33655]
[1776995783240,38.08,78428.21,1.2,-0.72481,0.00019,15.33655]
[1776995783269,38.08,78428.21,1.2,-0.72481,0.00019,15.33655]
[1776995783639,38.08,78427.69,1.2,-0.72491,0.00019,15.33367]
[1776995783692,38.08,78427.69,1.2,-0.72491,0.00019,15.33367]
[1776995783710,38.08,78427.69,1.2,-0.72491,0.00019,15.33367]
[1776995783769,38.08,78427.69,1.2,-0.72491,0.00019,15.33367]
[1776995783979,38.08,78427.69,1.2,-0.72491,0.00019,15.33367]
[1776995784020,38.08,78427.69,1.2,-0.72491,0.00019,15.33367]
[1776995784031,38.08,78427.69,1.2,-0.72491,0.00019,15.33367]
[1776995784066,38.08,78425.55,1.2,-0.72532,0.00019,15.32199]
[1776995788125,38.08,78428.42,1.2,-0.72478,0.00019,15.33744]
[1776995788177,38.08,78428.42,1.2,-0.72478,0.00019,15.33744]
[1776995788178,38.08,78428.42,1.2,-0.72478,0.00019,15.33744]
[1776995788272,38.08,78428.42,1.2,-0.72478,0.00019,15.33744]
[1776995788813,38.08,78428.05,1.2,-0.72486,0.00019,15.33532]
[1776995788865,38.08,78428.05,1.2,-0.72486,0.00019,15.33532]
[1776995788867,38.08,78428.05,1.2,-0.72486,0.00019,15.33532]
[1776995789023,38.08,78428.05,1.2,-0.72486,0.00019,15.33532]
[1776995789103,38.08,78427.83,1.2,-0.7249,0.00019,15.33413]
[1776995794138,38.08,78425.77,1.2,-0.72536,0.00019,15.31686]
[1776995797164,38.08,78425.89,1.2,-0.72534,0.00019,15.31742]
[1776995797195,38.08,78425.89,1.2,-0.72534,0.00019,15.31742]
[1776995797216,38.08,78425.89,1.2,-0.72534,0.00019,15.31742]
[1776995797274,38.08,78425.89,1.2,-0.72534,0.00019,15.31742]
[1776995798744,38.08,78426.24,1.2,-0.72527,0.00019,15.31925]
[1776995798777,38.08,78426.24,1.2,-0.72527,0.00019,15.31925]
[1776995798858,38.08,78426.24,1.2,-0.72527,0.00019,15.31925]
[1776995798929,38.08,78426.24,1.2,-0.72527,0.00019,15.31925]
[1776995798959,38.08,78426.24,1.2,-0.72528,0.00019,15.3192]
[1776995804212,38.08,78425.47,1.2,-0.72543,0.00019,15.31476]
[1776995806849,38.08,78425.41,1.2,-0.72545,0.00019,15.31433]
[1776995806868,38.08,78425.41,1.2,-0.72545,0.00019,15.31433]
[1776995807035,38.08,78425.41,1.2,-0.72545,0.00019,15.31433]
[1776995807133,38.08,78425.41,1.2,-0.72545,0.00019,15.31428]
[1776995812268,38.07,78425.94,1.2,-0.72536,0.00019,15.3169]
[1776995816224,38.07,78426.17,1.2,-0.72532,0.00019,15.31798]
[1776995816276,38.07,78426.17,1.2,-0.72532,0.00019,15.31798]
[1776995816278,38.07,78426.17,1.2,-0.72532,0.00019,15.31798]
[1776995816325,38.07,78426.04,1.2,-0.72535,0.00019,15.31716]
[1776995816522,38.07,78426.04,1.2,-0.72535,0.00019,15.31716]
[1776995820324,38.07,78444.07,1.2,-0.72191,0.00019,15.41457]
[1776995821331,38.07,78458.01,1.2,-0.71923,0.00019,15.4893]
[1776995822338,38.07,78460.74,1.2,-0.71871,0.00019,15.50371]
[1776995823345,38.07,78463.83,1.2,-0.71811,0.00019,15.52007]
[1776995826365,38.07,78460.33,1.2,-0.7188,0.00019,15.50108]
[1776995826715,38.07,78460.33,1.2,-0.7188,0.00019,15.50108]
[1776995826765,38.07,78460.33,1.2,-0.7188,0.00019,15.50108]
[1776995826767,38.07,78460.33,1.2,-0.7188,0.00019,15.50108]
[1776995827027,38.07,78460.33,1.2,-0.7188,0.00019,15.50108]
[1776995827372,38.07,78460.59,1.2,-0.71876,0.00019,15.50234]
[1776995829386,38.06,78464.29,1.2,-0.71805,0.00019,15.52186]
[1776995833818,38.06,78464.64,1.2,-0.718,0.00019,15.52335]
[1776995833871,38.06,78464.64,1.2,-0.718,0.00019,15.52335]
[1776995833873,38.06,78464.64,1.2,-0.718,0.00019,15.52335]
[1776995833925,38.06,78464.64,1.2,-0.718,0.00019,15.52335]
[1776995834028,38.06,78464.64,1.2,-0.718,0.00019,15.52335]
[1776995834422,38.06,78462.1,1.2,-0.71849,0.00019,15.5097]
[1776995838155,38.06,78461.48,1.2,-0.71862,0.00019,15.50618]
[1776995838168,38.06,78461.48,1.2,-0.71862,0.00019,15.50618]
[1776995838207,38.06,78461.48,1.2,-0.71862,0.00019,15.50618]
[1776995838271,38.06,78461.48,1.2,-0.71862,0.00019,15.50618]
[1776995838372,38.06,78456.23,1.2,-0.71964,0.00019,15.47796]
[1776995843061,38.06,78455.32,1.2,-0.71982,0.00019,15.47284]
[1776995843092,38.06,78455.32,1.2,-0.71982,0.00019,15.47284]
[1776995843112,38.06,78455.32,1.2,-0.71982,0.00019,15.47284]
[1776995843278,38.06,78455.32,1.2,-0.71982,0.00019,15.47284]
[1776995843379,38.05,78455.25,1.2,-0.71984,0.00019,15.47227]
[1776995843629,38.05,78455.25,1.2,-0.71984,0.00019,15.47227]
[1776995843680,38.05,78455.25,1.2,-0.71984,0.00019,15.47227]
[1776995843782,38.05,78461.58,1.2,-0.71862,0.00019,15.50607]
[1776995845272,38.05,78461.58,1.2,-0.71862,0.00019,15.50607]
[1776995845524,38.05,78462.99,1.2,-0.71836,0.00019,15.51332]
[1776995845597,38.05,78460.23,1.2,-0.71889,0.00019,15.49861]
[1776995850848,38.05,78461.13,1.2,-0.71874,0.00019,15.50293]
[1776995850901,38.05,78461.13,1.2,-0.71874,0.00019,15.50293]
[1776995850903,38.05,78461.13,1.2,-0.71874,0.00019,15.50293]
[1776995851021,38.05,78461.13,1.2,-0.71874,0.00019,15.50293]
[1776995851122,38.05,78461.02,1.2,-0.71882,0.00019,15.49643]
[1776995856577,38.04,78462.27,1.2,-0.71861,0.00019,15.50239]
[1776995858850,38.04,78463.35,1.2,-0.7184,0.00019,15.50803]
[1776995858865,38.04,78463.35,1.2,-0.7184,0.00019,15.50803]
[1776995858921,38.04,78463.35,1.2,-0.7184,0.00019,15.50803]
[1776995859023,38.04,78463.35,1.2,-0.7184,0.00019,15.50803]
[1776995859274,38.04,78463.35,1.2,-0.7184,0.00019,15.50803]
[1776995859433,38.04,78463.35,1.2,-0.7184,0.00019,15.50803]
[1776995859315,38.04,78463.58,1.2,-0.71836,0.00019,15.50913]
[1776995859597,38.04,78467.39,1.2,-0.71763,0.00019,15.52928]
[1776995865034,38.04,78467.89,1.2,-0.71755,0.00019,15.53138]
[1776995870675,38.03,78464.91,1.2,-0.71816,0.00019,15.51469]
[1776995875710,38.03,78466.75,1.2,-0.71783,0.00019,15.52394]
[1776995880745,38.02,78467.14,1.2,-0.71777,0.00019,15.52542]
[1776995885781,38.02,78466.55,1.2,-0.71791,0.00019,15.52173]
[1776995890816,38.02,78468.17,1.2,-0.71762,0.00019,15.52977]
[1776995895851,38.01,78467.23,1.2,-0.71782,0.00019,15.52417]
[1776995900886,38.01,78467.54,1.2,-0.71778,0.00019,15.52525]
[1776995903910,38.0,78470.69,1.2,-0.71719,0.00019,15.54163]
[1776995904917,38.0,78476.15,1.2,-0.71613,0.00019,15.57045]
[1776995909952,38.0,78476.35,1.2,-0.71612,0.00019,15.57093]
[1776995910958,38.0,78472.37,1.2,-0.71689,0.00019,15.54971]
[1776995915994,38.0,78471.55,1.2,-0.71713,0.00019,15.53912]
[1776995918008,37.99,78467.73,1.2,-0.71787,0.00019,15.51864]
[1776995924050,37.99,78465.91,1.2,-0.71824,0.00019,15.50862]
[1776995929085,37.99,78467.45,1.2,-0.71795,0.00019,15.51656]
[1776995934120,37.99,78467.58,1.2,-0.71793,0.00019,15.51699]
[1776995939155,37.99,78467.04,1.2,-0.71805,0.00019,15.51387]
[1776995944190,37.98,78466.44,1.2,-0.71817,0.00019,15.51044]
[1776995949225,37.98,78468.77,1.2,-0.71773,0.00019,15.52266]
[1776995950232,37.98,78474.77,1.2,-0.71657,0.00019,15.5545]
[1776995952246,37.98,78477.82,1.2,-0.71598,0.00019,15.57048]
[1776995955267,37.98,78468.8,1.2,-0.71774,0.00019,15.5223]
[1776995956274,37.98,78464.95,1.2,-0.71849,0.00019,15.50172]
[1776995961309,37.98,78465.97,1.2,-0.7183,0.00019,15.50697]
[1776995966344,37.98,78463.56,1.2,-0.71877,0.00019,15.49393]
[1776995969365,37.98,78466.71,1.2,-0.71816,0.00019,15.51067]
[1776995971379,37.98,78472.24,1.2,-0.71715,0.00019,15.53425]
[1776995973393,37.98,78475.38,1.2,-0.71654,0.00019,15.55086]
[1776995978428,37.97,78471.54,1.2,-0.7173,0.00019,15.53015]
[1776995979435,37.97,78467.31,1.2,-0.71812,0.00019,15.50755]
[1776995982456,37.97,78462.2,1.2,-0.71912,0.00019,15.48003]
[1776995987490,37.97,78462.74,1.2,-0.71902,0.00019,15.48283]
[1776995992526,37.97,78464.05,1.2,-0.71877,0.00019,15.48975]
[1776995997560,37.97,78463.46,1.2,-0.71889,0.00019,15.48653]
[1776996000582,37.97,78457.89,1.2,-0.71997,0.00019,15.4566]
[1776996001589,37.97,78445.42,1.2,-0.72237,0.00019,15.38938]
[1776996002596,37.97,78439.05,1.2,-0.7236,0.00019,15.35468]
[1776996003603,37.97,78447.51,1.2,-0.72198,0.00019,15.40043]
[1776996005617,37.96,78450.08,1.2,-0.72149,0.00019,15.41411]
[1776996008638,37.96,78455.7,1.2,-0.72042,0.00019,15.44407]
[1776996013673,37.96,78454.06,1.2,-0.72076,0.00019,15.43469]
[1776996017702,37.96,78459.41,1.2,-0.71974,0.00019,15.46297]
[1776996022737,37.95,78463.01,1.2,-0.71906,0.00019,15.48177]
[1776996027772,37.95,78462.59,1.2,-0.71916,0.00019,15.47902]
[1776996031800,37.95,78459.21,1.2,-0.71989,0.00019,15.45476]
[1776996033814,37.95,78454.6,1.2,-0.72078,0.00019,15.42981]
[1776996034821,37.94,78449.2,1.2,-0.72183,0.00019,15.40061]
[1776996039856,37.94,78449.38,1.2,-0.72181,0.00019,15.40121]
[1776996044891,37.94,78450.49,1.2,-0.72161,0.00019,15.40679]
[1776996046905,37.94,78459.66,1.2,-0.71984,0.00019,15.456]
[1776996051940,37.94,78460.67,1.2,-0.71965,0.00019,15.46132]
[1776996056974,37.94,78459.68,1.2,-0.71985,0.00019,15.45591]
[1776996062010,37.94,78460.93,1.2,-0.71961,0.00019,15.46246]
[1776996065031,37.94,78467.77,1.2,-0.71829,0.00019,15.49895]
[1776996070066,37.93,78468.61,1.2,-0.71814,0.00019,15.50311]
[1776996074094,37.93,78464.91,1.2,-0.71887,0.00019,15.48307]
[1776996076108,37.93,78468.89,1.2,-0.7181,0.00019,15.50424]
[1776996081143,37.93,78469.21,1.2,-0.71805,0.00019,15.50561]
[1776996083157,37.93,78472.06,1.2,-0.7175,0.00019,15.52066]
[1776996088192,37.92,78471.53,1.2,-0.71762,0.00019,15.51742]
[1776996093227,37.92,78471.4,1.2,-0.71772,0.00019,15.51053]
[1776996098262,37.92,78472.53,1.2,-0.71751,0.00019,15.51617]
[1776996104305,37.91,78472.17,1.2,-0.7176,0.00019,15.51373]
[1776996109340,37.91,78472.23,1.2,-0.7176,0.00019,15.51365]
[1776996114375,37.91,78471.81,1.2,-0.7177,0.00019,15.511]
[1776996116389,37.91,78476.49,1.2,-0.7168,0.00019,15.53576]
[1776996117174,37.91,78476.49,1.2,-0.7168,0.00019,15.53576]
[1776996117412,37.91,78500.64,1.2,-0.71208,0.0002,15.66317]
[1776996118408,37.91,78509.72,1.2,-0.7103,0.0002,15.71049]
[1776996120674,37.91,78510.6,1.2,-0.71013,0.0002,15.71496]
[1776996120683,37.91,78503.78,1.2,-0.71148,0.0002,15.67931]
[1776996121429,37.9,78508.08,1.2,-0.71064,0.0002,15.70163]
[1776996123443,37.9,78513.06,1.2,-0.70966,0.0002,15.72739]
[1776996125003,37.9,78513.88,1.2,-0.70951,0.0002,15.73156]
[1776996125044,37.9,78513.88,1.2,-0.70951,0.0002,15.73156]
[1776996125055,37.9,78513.88,1.2,-0.70951,0.0002,15.73156]
[1776996125271,37.9,78513.88,1.2,-0.70951,0.0002,15.73156]
[1776996125457,37.9,78515.68,1.2,-0.70916,0.0002,15.74081]
[1776996130492,37.9,78516.44,1.2,-0.70901,0.0002,15.74452]
[1776996135526,37.9,78514.15,1.2,-0.70947,0.0002,15.73263]
[1776996140563,37.9,78515.05,1.2,-0.70929,0.0002,15.7373]
[1776996142577,37.9,78506.69,1.2,-0.71093,0.0002,15.69382]
[1776996146605,37.9,78509.59,1.2,-0.71036,0.0002,15.70903]
[1776996151640,37.9,78508.93,1.2,-0.71054,0.0002,15.69997]
[1776996155667,37.9,78506.09,1.2,-0.71109,0.0002,15.68531]
[1776996160705,37.91,78508.26,1.2,-0.71065,0.0002,15.6969]
[1776996162719,37.91,78511.04,1.2,-0.7101,0.0002,15.71143]
[1776996163726,37.91,78501.78,1.2,-0.71192,0.0002,15.66309]
[1776996164733,37.91,78498.53,1.2,-0.71256,0.0002,15.64605]
[1776996165740,37.91,78487.74,1.2,-0.71467,0.0002,15.58923]
[1776996166747,37.91,78497.0,1.2,-0.71282,0.0002,15.63907]
[1776996167754,37.92,78504.02,1.2,-0.71142,0.0002,15.67642]
[1776996172790,37.93,78505.25,1.2,-0.71114,0.0002,15.68382]
[1776996176818,37.93,78508.78,1.2,-0.71042,0.0002,15.70284]
[1776996179839,37.93,78512.0,1.2,-0.70978,0.0002,15.71976]
[1776996184874,37.93,78510.79,1.2,-0.71003,0.0002,15.71319]
[1776996189909,37.93,78510.68,1.2,-0.71005,0.0002,15.71277]
[1776996194944,37.93,78511.53,1.2,-0.70988,0.0002,15.71722]
[1776996199978,37.93,78511.22,1.2,-0.70994,0.0002,15.71567]
[1776996204793,37.93,78511.2,1.2,-0.70994,0.0002,15.71561]
[1776996204868,37.93,78511.2,1.2,-0.70994,0.0002,15.71561]
[1776996204863,37.93,78524.93,1.2,-0.70724,0.0002,15.78659]
[1776996205050,37.93,78524.93,1.2,-0.70724,0.0002,15.78659]
[1776996205839,37.93,78524.93,1.2,-0.70724,0.0002,15.78659]
[1776996205851,37.93,78548.53,1.2,-0.70256,0.0002,15.90692]
[1776996206785,37.93,78548.53,1.2,-0.70256,0.0002,15.90692]
[1776996206859,37.93,78553.73,1.2,-0.70153,0.0002,15.93312]
[1776996207093,37.93,78553.73,1.2,-0.70153,0.0002,15.93312]
[1776996207135,37.93,78540.71,1.2,-0.70412,0.0002,15.8672]
[1776996208209,37.93,78540.71,1.2,-0.70412,0.0002,15.8672]
[1776996208243,37.93,78538.74,1.2,-0.70451,0.0002,15.85719]
[1776996211058,37.93,78541.8,1.2,-0.70395,0.0002,15.86711]
[1776996212068,37.93,78533.66,1.2,-0.70556,0.0002,15.82561]
[1776996213074,37.93,78523.89,1.2,-0.7075,0.0002,15.77547]
[1776996215088,37.93,78530.29,1.2,-0.70623,0.0002,15.80841]
[1776996216095,37.93,78533.92,1.2,-0.70551,0.0002,15.82705]
[1776996218109,37.93,78543.25,1.2,-0.70365,0.0002,15.87469]
[1776996219116,37.93,78562.42,1.2,-0.69984,0.0002,15.97143]
[1776996220123,37.93,78565.02,1.2,-0.69932,0.0002,15.98443]
[1776996221685,37.93,78567.96,1.2,-0.69873,0.0002,15.99914]
[1776996222081,37.93,78567.96,1.2,-0.69873,0.0002,15.99914]
[1776996222140,37.94,78584.74,1.2,-0.69535,0.0002,16.08251]
[1776996223863,37.94,78584.74,1.2,-0.69535,0.0002,16.08251]
[1776996223931,37.93,78577.47,1.2,-0.69682,0.0002,16.04648]
[1776996224154,37.93,78561.51,1.2,-0.70001,0.0002,15.967]
[1776996225271,37.93,78561.51,1.2,-0.70001,0.0002,15.967]
[1776996225354,37.93,78559.13,1.2,-0.70049,0.0002,15.955]
[1776996229189,37.93,78564.11,1.2,-0.6995,0.0002,15.97983]
[1776996231203,37.93,78560.09,1.2,-0.7003,0.0002,15.95978]
[1776996232209,37.93,78556.51,1.2,-0.70101,0.0002,15.94186]
[1776996233216,37.93,78551.84,1.2,-0.70194,0.0002,15.91828]
[1776996238251,37.93,78551.73,1.2,-0.70197,0.0002,15.91771]
[1776996239259,37.93,78556.05,1.2,-0.7011,0.0002,15.93949]
[1776996241531,37.93,78560.79,1.2,-0.70016,0.0002,15.96325]
[1776996242280,37.93,78557.1,1.2,-0.7009,0.0002,15.94469]
[1776996246308,37.93,78548.54,1.2,-0.70261,0.0002,15.90143]
[1776996247315,37.93,78538.4,1.2,-0.70462,0.0002,15.84993]
[1776996249329,37.93,78534.41,1.2,-0.70541,0.0002,15.82965]
[1776996253357,37.93,78531.33,1.2,-0.70601,0.0002,15.81411]
[1776996258392,37.94,78529.06,1.2,-0.70644,0.0002,15.80282]
[1776996262421,37.94,78524.4,1.2,-0.70735,0.0002,15.77915]
[1776996266449,37.94,78514.26,1.2,-0.70935,0.0002,15.72686]
[1776996267456,37.94,78507.53,1.2,-0.71067,0.0002,15.69191]
[1776996268463,37.94,78503.66,1.2,-0.71143,0.0002,15.67177]
[1776996270476,37.94,78500.54,1.2,-0.71204,0.0002,15.65547]
[1776996275511,37.94,78496.77,1.2,-0.71284,0.0002,15.62992]
[1776996280517,37.94,78495.63,1.2,-0.71307,0.0002,15.62379]
[1776996280547,37.94,78492.86,1.2,-0.71361,0.0002,15.6092]
[1776996282563,37.94,78487.89,1.2,-0.71458,0.0002,15.58299]
[1776996283569,37.94,78483.94,1.2,-0.71535,0.00019,15.56212]
[1776996288604,37.94,78479.66,1.2,-0.71619,0.00019,15.53937]
[1776996292631,37.94,78474.84,1.2,-0.71714,0.00019,15.51343]
[1776996293639,37.93,78470.92,1.2,-0.71791,0.00019,15.49248]
[1776996294646,37.93,78464.2,1.2,-0.71921,0.00019,15.4565]
[1776996296660,37.93,78462.72,1.2,-0.7195,0.00019,15.4485]
[1776996297667,37.93,78459.1,1.2,-0.7202,0.00019,15.42906]
[1776996298674,37.93,78454.91,1.2,-0.72102,0.00019,15.40643]
[1776996301695,37.93,78448.62,1.2,-0.72224,0.00019,15.37229]
[1776996302702,37.93,78441.06,1.2,-0.7237,0.00019,15.33127]
[1776996303709,37.93,78438.0,1.2,-0.72429,0.00019,15.31455]
[1776996304717,37.93,78434.97,1.2,-0.72487,0.00019,15.29801]
[1776996305723,37.93,78439.54,1.2,-0.72399,0.00019,15.32286]
[1776996306730,37.93,78442.56,1.2,-0.72341,0.00019,15.33925]
[1776996310760,37.93,78435.8,1.2,-0.72472,0.00019,15.3023]
[1776996311767,37.93,78432.1,1.2,-0.72543,0.00019,15.28207]
[1776996316803,37.93,78430.13,1.2,-0.72581,0.00019,15.2713]
[1776996321838,37.93,78430.18,1.2,-0.7258,0.00019,15.27156]
[1776996326873,37.93,78432.36,1.2,-0.72538,0.00019,15.28342]
[1776996327880,37.93,78435.49,1.2,-0.72478,0.00019,15.30046]
[1776996330901,37.93,78431.72,1.2,-0.72551,0.00019,15.27976]
[1776996336943,37.93,78430.01,1.2,-0.7259,0.00019,15.26444]
[1776996339964,37.93,78426.84,1.2,-0.72652,0.00019,15.24694]
[1776996340971,37.92,78422.0,1.2,-0.72744,0.00019,15.22029]
[1776996346006,37.92,78428.92,1.2,-0.72613,0.00019,15.25796]
[1776996351041,37.92,78425.5,1.2,-0.7268,0.00019,15.23872]
[1776996352048,37.92,78417.69,1.2,-0.7283,0.00019,15.19564]
[1776996354062,37.92,78414.03,1.2,-0.72901,0.00019,15.17525]
[1776996355069,37.92,78407.52,1.2,-0.73025,0.00019,15.13916]
[1776996356076,37.92,78400.61,1.2,-0.73157,0.00019,15.10075]
[1776996359097,37.92,78406.22,1.2,-0.7305,0.00019,15.13191]
[1776996362118,37.92,78403.27,1.2,-0.73106,0.00019,15.11544]
[1776996364131,37.92,78412.66,1.2,-0.72928,0.00019,15.16743]
[1776996365145,37.92,78421.33,1.2,-0.72763,0.00019,15.21516]
[1776996369171,37.91,78422.57,1.2,-0.7274,0.00019,15.22152]
[1776996372191,37.91,78419.84,1.2,-0.72794,0.00019,15.20616]
[1776996377227,37.91,78418.05,1.2,-0.7283,0.00019,15.19582]
[1776996380248,37.9,78417.14,1.2,-0.72848,0.00019,15.19052]
[1776996382262,37.9,78409.65,1.2,-0.72992,0.00019,15.14897]
[1776996383269,37.9,78405.58,1.2,-0.73069,0.00019,15.12636]
[1776996388304,37.9,78402.64,1.2,-0.73126,0.00019,15.10992]
[1776996389311,37.9,78399.45,1.2,-0.73186,0.00019,15.09218]
[1776996390318,37.9,78393.02,1.2,-0.73308,0.00019,15.05633]
[1776996392332,37.9,78389.29,1.2,-0.73384,0.00019,15.02964]
[1776996393242,37.9,78389.29,1.2,-0.73384,0.00019,15.02964]
[1776996393378,37.9,78389.29,1.2,-0.73384,0.00019,15.02964]
[1776996393416,37.9,78384.88,1.2,-0.73468,0.00019,15.00492]
[1776996394352,37.9,78377.8,1.2,-0.73601,0.00019,14.96513]
[1776996397373,37.9,78371.32,1.2,-0.73723,0.00019,14.92868]
[1776996398380,37.9,78367.93,1.2,-0.73786,0.00019,14.90951]
[1776996403415,37.9,78370.02,1.2,-0.73747,0.00019,14.92143]
[1776996409457,37.91,78375.67,1.2,-0.7364,0.00019,14.95343]
[1776996410464,37.9,78380.96,1.2,-0.73541,0.00019,14.98314]
[1776996415499,37.9,78381.6,1.2,-0.73531,0.00019,14.98613]
[1776996419527,37.9,78376.35,1.2,-0.73631,0.00019,14.9561]
[1776996420534,37.9,78370.81,1.2,-0.73736,0.00019,14.92472]
[1776996425962,37.9,78368.58,1.2,-0.73778,0.00019,14.91189]
[1776996428590,37.9,78375.56,1.2,-0.73648,0.00019,14.95113]
[1776996433625,37.89,78377.38,1.2,-0.73615,0.00019,14.96095]
[1776996436646,37.89,78373.93,1.2,-0.7368,0.00019,14.94143]
[1776996437652,37.89,78371.31,1.2,-0.7373,0.00019,14.92662]
[1776996438660,37.89,78366.05,1.2,-0.73828,0.00019,14.89685]
[1776996439667,37.89,78363.03,1.2,-0.73885,0.00019,14.87971]
[1776996444702,37.89,78362.9,1.2,-0.73887,0.00019,14.87903]
[1776996449736,37.89,78363.73,1.2,-0.73872,0.00019,14.88375]
[1776996452757,37.89,78367.06,1.2,-0.73815,0.00019,14.89672]
[1776996453765,37.89,78372.21,1.2,-0.73718,0.00019,14.9259]
[1776996458799,37.89,78373.67,1.2,-0.73691,0.00019,14.93412]
[1776996463834,37.89,78372.85,1.2,-0.73707,0.00019,14.92943]
[1776996467864,37.89,78376.83,1.2,-0.73632,0.00019,14.95185]
[1776996472899,37.89,78378.45,1.2,-0.73602,0.00019,14.9608]
[1776996477934,37.89,78378.73,1.2,-0.73597,0.00019,14.96218]
[1776996479948,37.89,78382.9,1.2,-0.73519,0.00019,14.98559]
[1776996481962,37.89,78386.69,1.2,-0.73448,0.00019,15.0068]
[1776996486997,37.89,78389.76,1.2,-0.73391,0.00019,15.02364]
[1776996490018,37.88,78393.65,1.2,-0.73318,0.00019,15.04516]
[1776996495053,37.88,78387.14,1.2,-0.73443,0.00019,15.0081]
[1776996497067,37.88,78382.4,1.2,-0.73534,0.00019,14.98125]
[1776996498075,37.88,78378.66,1.2,-0.73605,0.00019,14.96006]
[1776996503109,37.88,78380.6,1.2,-0.73569,0.00019,14.97084]
[1776996504116,37.88,78385.04,1.2,-0.73485,0.00019,14.99579]
[1776996505123,37.88,78387.95,1.2,-0.7343,0.00019,15.01207]
[1776996507136,37.88,78384.48,1.2,-0.73496,0.00019,14.99245]
[1776996512173,37.87,78382.72,1.2,-0.73536,0.00019,14.97632]
[1776996517208,37.87,78383.84,1.2,-0.73517,0.00019,14.98207]
[1776996520228,37.87,78381.16,1.2,-0.73569,0.00019,14.96661]
[1776996525264,37.87,78379.37,1.2,-0.73605,0.00019,14.95601]
[1776996529292,37.86,78373.92,1.2,-0.73709,0.00019,14.92475]
[1776996532313,37.86,78371.22,1.2,-0.73761,0.00019,14.90905]
[1776996533320,37.86,78368.13,1.2,-0.7382,0.00019,14.8914]
[1776996539362,37.86,78367.34,1.2,-0.73837,0.00019,14.88627]
[1776996544397,37.85,78365.63,1.2,-0.73871,0.00019,14.87602]
[1776996549432,37.85,78366.17,1.2,-0.73863,0.00019,14.87857]
[1776996554467,37.85,78369.28,1.2,-0.73806,0.00019,14.89567]
[1776996559501,37.84,78368.68,1.2,-0.73819,0.00019,14.89163]
[1776996564537,37.84,78365.92,1.2,-0.73873,0.00019,14.87535]
[1776996569572,37.83,78366.37,1.2,-0.73867,0.00019,14.87735]
[1776996570578,37.83,78376.34,1.2,-0.73679,0.00019,14.93383]
[1776996571586,37.83,78380.87,1.2,-0.736,0.00019,14.95342]
[1776996576620,37.83,78380.18,1.2,-0.73615,0.00019,14.94892]
[1776996578635,37.83,78377.46,1.2,-0.73667,0.00019,14.93333]
[1776996580648,37.83,78373.2,1.2,-0.73748,0.00019,14.90902]
[1776996583670,37.83,78370.41,1.2,-0.73802,0.00019,14.8929]
[1776996588705,37.82,78372.24,1.2,-0.7377,0.00019,14.90257]
[1776996590719,37.82,78376.32,1.2,-0.73694,0.00019,14.9254]
[1776996591725,37.82,78379.17,1.2,-0.73641,0.00019,14.94143]
[1776996596762,37.82,78380.84,1.2,-0.73611,0.00019,14.95018]
[1776996598776,37.81,78375.86,1.2,-0.73706,0.00019,14.92174]
[1776996600790,37.81,78369.01,1.2,-0.73836,0.00019,14.88266]
[1776996601799,37.81,78364.39,1.2,-0.73923,0.00019,14.8563]
[1776996605825,37.81,78361.55,1.2,-0.73977,0.00019,14.83993]
[1776996608845,37.81,78358.68,1.2,-0.74032,0.00019,14.82335]
[1776996610859,37.81,78356.16,1.2,-0.74079,0.00019,14.80884]
[1776996615895,37.81,78357.04,1.2,-0.74064,0.00019,14.81342]
[1776996618916,37.8,78360.62,1.2,-0.73998,0.00019,14.83363]
[1776996619923,37.8,78369.44,1.2,-0.73833,0.00019,14.8838]
[1776996620930,37.8,78372.84,1.2,-0.73769,0.00019,14.90298]
[1776996621937,37.8,78377.01,1.2,-0.73691,0.00019,14.92648]
[1776996622944,37.8,78379.97,1.2,-0.73635,0.00019,14.94314]
[1776996627980,37.8,78379.83,1.2,-0.73638,0.00019,14.9422]
[1776996633102,37.8,78380.12,1.2,-0.73639,0.00019,14.93777]
[1776996638137,37.8,78380.08,1.2,-0.73641,0.00019,14.93735]
[1776996643173,37.8,78380.14,1.2,-0.7364,0.00019,14.93751]
[1776996651230,37.8,78380.26,1.2,-0.73639,0.00019,14.9379]
[1776996653244,37.8,78388.38,1.2,-0.73486,0.00019,14.98366]
[1776996654251,37.8,78401.05,1.2,-0.73245,0.00019,15.05478]
[1776996656265,37.8,78408.97,1.2,-0.73094,0.00019,15.09899]
[1776996657276,37.8,78411.63,1.2,-0.73043,0.00019,15.11382]
[1776996662310,37.8,78414.35,1.2,-0.72991,0.00019,15.12894]
[1776996663318,37.8,78409.31,1.2,-0.73087,0.00019,15.10091]
[1776996664325,37.8,78404.43,1.2,-0.7318,0.00019,15.07372]
[1776996667345,37.8,78399.8,1.2,-0.73268,0.00019,15.0479]
[1776996670370,37.8,78373.15,1.2,-0.73773,0.00019,14.89772]
[1776996670968,37.8,78373.15,1.2,-0.73773,0.00019,14.89772]
[1776996671378,37.8,78349.05,1.2,-0.74226,0.00019,14.76004]
[1776996671611,37.8,78349.05,1.2,-0.74226,0.00019,14.76004]
[1776996672385,37.8,78341.59,1.2,-0.74366,0.00019,14.71689]
[1776996673393,37.79,78342.94,1.2,-0.74341,0.00019,14.7246]
[1776996673577,37.79,78342.94,1.2,-0.74341,0.00019,14.7246]
[1776996673923,37.79,78342.94,1.2,-0.74341,0.00019,14.7246]
[1776996674400,37.79,78347.83,1.2,-0.74249,0.00019,14.75272]
[1776996676414,37.79,78343.26,1.2,-0.74335,0.00019,14.72631]
[1776996677421,37.79,78339.35,1.2,-0.74408,0.00019,14.70362]
[1776996679436,37.79,78339.58,1.2,-0.74405,0.00019,14.70474]
[1776996680635,37.79,78339.58,1.2,-0.74405,0.00019,14.70474]
[1776996680683,37.79,78339.58,1.2,-0.74405,0.00019,14.70474]
[1776996680770,37.79,78339.58,1.2,-0.74405,0.00019,14.70474]
[1776996684471,37.79,78335.72,1.2,-0.74477,0.00019,14.68227]
[1776996686486,37.79,78330.64,1.2,-0.74571,0.00019,14.65301]
[1776996691520,37.79,78329.3,1.2,-0.746,0.00019,14.63987]
[1776996693542,37.8,78334.95,1.2,-0.74494,0.00019,14.67285]
[1776996695286,37.8,78334.95,1.2,-0.74494,0.00019,14.67285]
[1776996695330,37.8,78334.95,1.2,-0.74494,0.00019,14.67285]
[1776996695521,37.8,78334.7,1.2,-0.74499,0.00019,14.67142]
[1776996700891,37.8,78335.12,1.2,-0.74491,0.00019,14.67386]
[1776996700949,37.8,78335.12,1.2,-0.74491,0.00019,14.67386]
[1776996701024,37.8,78335.12,1.2,-0.74491,0.00019,14.67386]
[1776996701102,37.8,78335.3,1.2,-0.74488,0.00019,14.6749]
[1776996703480,37.8,78334.97,1.2,-0.74494,0.00019,14.67299]
[1776996703532,37.8,78334.97,1.2,-0.74494,0.00019,14.67299]
[1776996703532,37.8,78334.97,1.2,-0.74494,0.00019,14.67299]
[1776996708647,37.8,78335.1,1.2,-0.74492,0.00019,14.67373]
[1776996713682,37.8,78332.86,1.2,-0.74533,0.00019,14.66076]
[1776996716351,37.8,78333.05,1.2,-0.7453,0.00019,14.66186]
[1776996716398,37.8,78333.05,1.2,-0.7453,0.00019,14.66186]
[1776996716525,37.8,78333.24,1.2,-0.74526,0.00019,14.66297]
[1776996719184,37.8,78333.17,1.2,-0.74527,0.00019,14.66257]
[1776996719237,37.8,78333.17,1.2,-0.74527,0.00019,14.66257]
[1776996719270,37.8,78333.17,1.2,-0.74527,0.00019,14.66257]
[1776996719286,37.8,78333.53,1.2,-0.74521,0.00019,14.66466]
[1776996721961,37.8,78334.23,1.2,-0.74508,0.00019,14.66871]
[1776996721990,37.8,78334.23,1.2,-0.74508,0.00019,14.66871]
[1776996722024,37.8,78334.23,1.2,-0.74508,0.00019,14.66871]
[1776996725766,37.8,78341.29,1.2,-0.74376,0.00019,14.70953]
[1776996730801,37.8,78342.91,1.2,-0.74345,0.00019,14.71908]
[1776996733822,37.8,78347.06,1.2,-0.74267,0.00019,14.74323]
[1776996734829,37.8,78352.96,1.2,-0.74156,0.00019,14.77717]
[1776996736843,37.8,78358.56,1.2,-0.74051,0.00019,14.80946]
[1776996741880,37.8,78356.06,1.2,-0.74097,0.00019,14.79547]
[1776996744789,37.8,78355.84,1.2,-0.74101,0.00019,14.79424]
[1776996744841,37.8,78355.84,1.2,-0.74101,0.00019,14.79424]
[1776996745028,37.8,78355.84,1.2,-0.74101,0.00019,14.79424]
[1776996746376,37.8,78355.34,1.2,-0.7411,0.00019,14.79139]
[1776996746428,37.8,78355.34,1.2,-0.7411,0.00019,14.79139]
[1776996746525,37.8,78355.74,1.2,-0.74102,0.00019,14.7937]
[1776996750999,37.8,78358.11,1.2,-0.74058,0.00019,14.80729]
[1776996751027,37.8,78358.11,1.2,-0.74058,0.00019,14.80729]
[1776996751046,37.8,78358.11,1.2,-0.74058,0.00019,14.80729]
[1776996751100,37.8,78357.96,1.2,-0.74067,0.00019,14.80052]
[1776996752993,37.8,78358.48,1.2,-0.74057,0.00019,14.8035]
[1776996753018,37.8,78358.48,1.2,-0.74057,0.00019,14.8035]
[1776996753021,37.8,78358.48,1.2,-0.74057,0.00019,14.8035]
[1776996753274,37.8,78358.48,1.2,-0.74057,0.00019,14.8035]
[1776996753370,37.8,78357.85,1.2,-0.74069,0.00019,14.79991]
[1776996758663,37.8,78358.96,1.2,-0.74048,0.00019,14.80631]
[1776996758715,37.8,78358.96,1.2,-0.74048,0.00019,14.80631]
[1776996758772,37.8,78358.96,1.2,-0.74048,0.00019,14.80631]
[1776996761463,37.8,78359.32,1.2,-0.74041,0.00019,14.8084]
[1776996761515,37.8,78359.32,1.2,-0.74041,0.00019,14.8084]
[1776996761776,37.8,78359.32,1.2,-0.74041,0.00019,14.8084]
[1776996762397,37.8,78359.32,1.2,-0.74041,0.00019,14.8084]
[1776996762450,37.8,78359.32,1.2,-0.74041,0.00019,14.8084]
[1776996762495,37.8,78359.05,1.2,-0.74046,0.00019,14.80688]
[1776996762521,37.8,78359.05,1.2,-0.74046,0.00019,14.80688]
[1776996766746,37.81,78357.81,1.2,-0.74069,0.00019,14.79987]
[1776996766774,37.81,78357.81,1.2,-0.74069,0.00019,14.79987]
[1776996768600,37.81,78358.39,1.2,-0.74058,0.00019,14.80324]
[1776996768611,37.81,78358.39,1.2,-0.74058,0.00019,14.80324]
[1776996768773,37.81,78358.39,1.2,-0.74058,0.00019,14.80324]
[1776996769073,37.81,78358.65,1.2,-0.74053,0.00019,14.80475]
[1776996771416,37.81,78358.45,1.2,-0.74056,0.00019,14.80363]
[1776996771457,37.81,78358.45,1.2,-0.74056,0.00019,14.80363]
[1776996771521,37.81,78355.89,1.2,-0.74104,0.00019,14.78901]
[1776996772800,37.81,78356.89,1.2,-0.74085,0.00019,14.79477]
[1776996773024,37.81,78356.89,1.2,-0.74085,0.00019,14.79477]
[1776996773101,37.81,78360.71,1.2,-0.74014,0.00019,14.81664]
[1776996775288,37.81,78362.39,1.2,-0.73982,0.00019,14.82624]
[1776996775332,37.81,78362.39,1.2,-0.73982,0.00019,14.82624]
[1776996775433,37.81,78363.51,1.2,-0.73961,0.00019,14.83263]
[1776996775523,37.81,78363.51,1.2,-0.73961,0.00019,14.83263]
[1776996776528,37.81,78363.53,1.2,-0.73961,0.00019,14.83273]
[1776996776580,37.81,78363.53,1.2,-0.73961,0.00019,14.83273]
[1776996776770,37.81,78363.53,1.2,-0.73961,0.00019,14.83273]
[1776996782165,37.81,78364.94,1.2,-0.73934,0.00019,14.84081]
[1776996783457,37.81,78364.94,1.2,-0.73934,0.00019,14.84081]
[1776996783504,37.81,78364.94,1.2,-0.73934,0.00019,14.84081]
[1776996783505,37.81,78368.21,1.2,-0.73872,0.00019,14.8595]
[1776996783521,37.81,78368.21,1.2,-0.73872,0.00019,14.8595]
[1776996784179,37.81,78371.51,1.2,-0.7381,0.00019,14.87831]
[1776996785186,37.81,78379.68,1.2,-0.73656,0.00019,14.92469]
[1776996789685,37.81,78378.9,1.2,-0.73669,0.00019,14.92054]
[1776996789736,37.81,78378.9,1.2,-0.73669,0.00019,14.92054]
[1776996789770,37.81,78378.9,1.2,-0.73669,0.00019,14.92054]
[1776996791533,37.81,78378.91,1.2,-0.73669,0.00019,14.92073]
[1776996791585,37.81,78378.91,1.2,-0.73669,0.00019,14.92073]
[1776996791679,37.81,78378.91,1.2,-0.73669,0.00019,14.92073]
[1776996791731,37.81,78378.91,1.2,-0.73669,0.00019,14.92073]
[1776996791770,37.81,78378.91,1.2,-0.73669,0.00019,14.92073]
[1776996796430,37.81,78378.97,1.2,-0.73667,0.00019,14.92127]
[1776996796480,37.81,78378.97,1.2,-0.73667,0.00019,14.92127]
[1776996796524,37.81,78378.97,1.2,-0.73667,0.00019,14.92127]
[1776996799181,37.81,78378.7,1.2,-0.73671,0.00019,14.91998]
[1776996799233,37.81,78378.7,1.2,-0.73671,0.00019,14.91998]
[1776996799274,37.81,78378.7,1.2,-0.73671,0.00019,14.91998]
[1776996799285,37.81,78382.07,1.2,-0.73607,0.00019,14.93909]
[1776996800741,37.81,78382.33,1.2,-0.73602,0.00019,14.94059]
[1776996800744,37.81,78382.33,1.2,-0.73602,0.00019,14.94059]
[1776996800772,37.81,78382.33,1.2,-0.73602,0.00019,14.94059]
[1776996802305,37.81,78387.15,1.2,-0.73511,0.00019,14.96784]
[1776996802814,37.81,78387.15,1.2,-0.73511,0.00019,14.96784]
[1776996803041,37.81,78387.15,1.2,-0.73511,0.00019,14.96784]
[1776996803313,37.81,78390.8,1.2,-0.73442,0.00019,14.98838]
[1776996805815,37.81,78392.21,1.2,-0.73415,0.00019,14.99628]
[1776996805973,37.81,78392.21,1.2,-0.73415,0.00019,14.99628]
[1776996806023,37.81,78392.21,1.2,-0.73415,0.00019,14.99628]
[1776996808894,37.81,78396.52,1.2,-0.73333,0.00019,15.02059]
[1776996808938,37.81,78396.52,1.2,-0.73333,0.00019,15.02059]
[1776996809022,37.81,78396.52,1.2,-0.73333,0.00019,15.02059]
[1776996810361,37.81,78402.66,1.2,-0.73216,0.00019,15.05499]
[1776996812376,37.82,78406.96,1.2,-0.73139,0.00019,15.07317]
[1776996817025,37.82,78408.54,1.2,-0.73108,0.00019,15.08215]
[1776996817087,37.82,78408.54,1.2,-0.73108,0.00019,15.08215]
[1776996817271,37.82,78408.54,1.2,-0.73108,0.00019,15.08215]
[1776996820119,37.82,78409.03,1.2,-0.73099,0.00019,15.08493]
[1776996820171,37.82,78409.03,1.2,-0.73099,0.00019,15.08493]
[1776996820278,37.82,78409.03,1.2,-0.73099,0.00019,15.08493]
[1776996820432,37.82,78410.05,1.2,-0.73079,0.00019,15.09074]
[1776996823633,37.82,78411.04,1.2,-0.7306,0.00019,15.09635]
[1776996823685,37.82,78411.04,1.2,-0.7306,0.00019,15.09635]
[1776996823776,37.82,78411.04,1.2,-0.7306,0.00019,15.09635]
[1776996825467,37.82,78416.53,1.2,-0.72954,0.00019,15.12688]
[1776996826474,37.82,78421.65,1.2,-0.72856,0.00019,15.15521]
[1776996827195,37.82,78421.65,1.2,-0.72856,0.00019,15.15521]
[1776996827200,37.82,78421.65,1.2,-0.72856,0.00019,15.15521]
[1776996827268,37.82,78421.65,1.2,-0.72856,0.00019,15.15521]
[1776996829494,37.82,78428.91,1.2,-0.72717,0.00019,15.19534]
[1776996830502,37.82,78432.12,1.2,-0.72655,0.00019,15.21305]
[1776996831551,37.82,78436.68,1.2,-0.72567,0.00019,15.23812]
[1776996832516,37.82,78441.1,1.2,-0.72481,0.00019,15.26234]
[1776996834458,37.82,78443.91,1.2,-0.72427,0.00019,15.27769]
[1776996839565,37.82,78437.27,1.2,-0.72556,0.00019,15.24121]
[1776996843593,37.82,78440.95,1.2,-0.72485,0.00019,15.26134]
[1776996845607,37.82,78445.75,1.2,-0.72392,0.00019,15.28754]
[1776996850642,37.82,78443.85,1.2,-0.72429,0.00019,15.27705]
[1776996854758,37.82,78446.12,1.2,-0.72385,0.00019,15.28949]
[1776996854774,37.82,78446.12,1.2,-0.72385,0.00019,15.28949]
[1776996854810,37.82,78446.12,1.2,-0.72385,0.00019,15.28949]
[1776996854811,37.82,78446.12,1.2,-0.72385,0.00019,15.28949]
[1776996855167,37.82,78446.12,1.2,-0.72385,0.00019,15.28949]
[1776996855229,37.82,78446.12,1.2,-0.72385,0.00019,15.28949]
[1776996855273,37.82,78446.12,1.2,-0.72385,0.00019,15.28949]
[1776996855371,37.82,78446.12,1.2,-0.72385,0.00019,15.28956]
[1776996860712,37.82,78445.16,1.2,-0.72402,0.00019,15.28471]
[1776996861719,37.82,78437.34,1.2,-0.72553,0.00019,15.24199]
[1776996863733,37.82,78434.14,1.2,-0.72614,0.00019,15.22455]
[1776996865913,37.82,78435.82,1.2,-0.72582,0.00019,15.23383]
[1776996865965,37.82,78435.82,1.2,-0.72582,0.00019,15.23383]
[1776996865975,37.82,78435.82,1.2,-0.72582,0.00019,15.23383]
[1776996866024,37.82,78435.82,1.2,-0.72582,0.00019,15.23383]
[1776996866123,37.82,78435.38,1.2,-0.7259,0.00019,15.23148]
[1776996867460,37.82,78435.38,1.2,-0.7259,0.00019,15.23148]
[1776996867482,37.82,78428.23,1.2,-0.72727,0.00019,15.19225]
[1776996867761,37.82,78420.65,1.2,-0.72873,0.00019,15.15052]
[1776996872539,37.83,78418.05,1.2,-0.72921,0.00019,15.13656]
[1776996872591,37.83,78418.05,1.2,-0.72921,0.00019,15.13656]
[1776996872772,37.83,78418.08,1.2,-0.72926,0.00019,15.131]
[1776996872796,37.83,78418.05,1.2,-0.72926,0.00019,15.13099]
[1776996873803,37.83,78423.24,1.2,-0.72826,0.00019,15.15983]
[1776996879845,37.83,78422.15,1.2,-0.72844,0.00019,15.15456]
[1776996885887,37.84,78422.99,1.2,-0.72825,0.00019,15.15992]
[1776996889698,37.84,78422.79,1.2,-0.72828,0.00019,15.15915]
[1776996889757,37.84,78422.79,1.2,-0.72828,0.00019,15.15915]
[1776996889774,37.84,78422.79,1.2,-0.72828,0.00019,15.15915]
[1776996889797,37.84,78422.79,1.2,-0.72827,0.00019,15.15927]
[1776996892960,37.84,78422.73,1.2,-0.72828,0.00019,15.15905]
[1776996893023,37.84,78422.73,1.2,-0.72828,0.00019,15.15905]
[1776996893061,37.84,78423.82,1.2,-0.72806,0.00019,15.16529]
[1776996898985,37.85,78425.48,1.2,-0.72772,0.00019,15.17523]
[1776996899024,37.85,78425.48,1.2,-0.72772,0.00019,15.17523]
[1776996899024,37.85,78425.48,1.2,-0.72772,0.00019,15.17523]
[1776996899086,37.85,78425.65,1.2,-0.72768,0.00019,15.17632]
[1776996901427,37.85,78425.65,1.2,-0.72767,0.00019,15.17648]
[1776996901526,37.85,78425.65,1.2,-0.72767,0.00019,15.17648]
[1776996901624,37.85,78427.4,1.2,-0.72733,0.00019,15.18627]
[1776996903007,37.85,78433.14,1.2,-0.72622,0.00019,15.21808]
[1776996905021,37.86,78425.08,1.2,-0.72776,0.00019,15.17395]
[1776996906028,37.86,78418.5,1.2,-0.72902,0.00019,15.13773]
[1776996907031,37.86,78418.5,1.2,-0.72902,0.00019,15.13773]
[1776996907084,37.86,78418.5,1.2,-0.72902,0.00019,15.13773]
[1776996907276,37.86,78418.5,1.2,-0.72902,0.00019,15.13773]
[1776996907356,37.86,78416.89,1.2,-0.72932,0.00019,15.129]
[1776996910056,37.86,78412.99,1.2,-0.73005,0.00019,15.10783]
[1776996915090,37.86,78414.8,1.2,-0.72969,0.00019,15.11831]
[1776996915718,37.86,78414.8,1.2,-0.72969,0.00019,15.11831]
[1776996915744,37.86,78414.8,1.2,-0.72969,0.00019,15.11831]
[1776996915774,37.86,78414.8,1.2,-0.72969,0.00019,15.11831]
[1776996916098,37.86,78414.83,1.2,-0.72968,0.00019,15.11855]
[1776996921133,37.87,78414.04,1.2,-0.72982,0.00019,15.1145]
[1776996923146,37.87,78409.78,1.2,-0.73063,0.00019,15.09101]
[1776996925467,37.87,78407.33,1.2,-0.73109,0.00019,15.07748]
[1776996925519,37.87,78407.33,1.2,-0.73109,0.00019,15.07748]
[1776996925618,37.87,78407.18,1.2,-0.73112,0.00019,15.07667]
[1776996925777,37.87,78407.18,1.2,-0.73112,0.00019,15.07667]
[1776996931203,37.87,78406.98,1.2,-0.73121,0.00019,15.06984]
[1776996935806,37.87,78409.6,1.2,-0.73071,0.00019,15.08451]
[1776996935860,37.87,78409.6,1.2,-0.73071,0.00019,15.08451]
[1776996936031,37.87,78409.6,1.2,-0.73071,0.00019,15.08451]
[1776996936110,37.87,78409.6,1.2,-0.73071,0.00019,15.08453]
[1776996939321,37.87,78409.52,1.2,-0.73072,0.00019,15.08411]
[1776996939373,37.87,78409.52,1.2,-0.73072,0.00019,15.08411]
[1776996939522,37.87,78409.52,1.2,-0.73072,0.00019,15.08411]
[1776996939621,37.87,78408.85,1.2,-0.73085,0.00019,15.08044]
[1776996945301,37.87,78408.7,1.2,-0.73087,0.00019,15.0798]
[1776996946308,37.87,78402.43,1.2,-0.73206,0.00019,15.04493]
[1776996947090,37.87,78402.43,1.2,-0.73206,0.00019,15.04493]
[1776996947294,37.87,78402.43,1.2,-0.73206,0.00019,15.04493]
[1776996947315,37.87,78393.88,1.2,-0.73369,0.00019,14.99722]
[1776996948322,37.87,78398.33,1.2,-0.73284,0.00019,15.02223]
[1776996950346,37.87,78399.11,1.2,-0.73268,0.00019,15.02668]
[1776996950358,37.87,78399.11,1.2,-0.73268,0.00019,15.02668]
[1776996950523,37.87,78399.11,1.2,-0.73268,0.00019,15.02668]
[1776996950623,37.87,78399.11,1.2,-0.73268,0.00019,15.02677]
[1776996956378,37.88,78401.2,1.2,-0.73227,0.00019,15.03893]
[1776996958617,37.88,78402.59,1.2,-0.732,0.00019,15.04674]
[1776996958669,37.88,78402.59,1.2,-0.732,0.00019,15.04674]
[1776996958620,37.88,78402.51,1.2,-0.73201,0.00019,15.04636]
[1776996958775,37.88,78402.51,1.2,-0.73201,0.00019,15.04636]
[1776996959399,37.88,78402.55,1.2,-0.732,0.00019,15.04664]
[1776996964436,37.88,78402.55,1.2,-0.73199,0.00019,15.04693]
[1776996969471,37.88,78402.89,1.2,-0.73192,0.00019,15.0491]
[1776996971485,37.88,78407.98,1.2,-0.73094,0.00019,15.07753]
[1776996972491,37.88,78411.35,1.2,-0.7303,0.00019,15.09626]
[1776996973498,37.88,78417.76,1.2,-0.72907,0.00019,15.1318]
[1776996974530,37.88,78417.76,1.2,-0.72907,0.00019,15.1318]
[1776996974626,37.88,78417.76,1.2,-0.72907,0.00019,15.1318]
[1776996974672,37.88,78419.05,1.2,-0.72882,0.00019,15.13898]
[1776996974774,37.88,78419.05,1.2,-0.72882,0.00019,15.13898]
[1776996980548,37.88,78414.8,1.2,-0.72962,0.00019,15.11584]
[1776996985582,37.89,78414.47,1.2,-0.72968,0.00019,15.11431]
[1776996990618,37.89,78406.63,1.2,-0.73116,0.00019,15.07108]
[1776996991625,37.89,78396.67,1.2,-0.73312,0.00019,15.00976]
[1776996993639,37.89,78394.64,1.2,-0.73349,0.00019,14.99874]
[1776996993797,37.89,78394.64,1.2,-0.73349,0.00019,14.99874]
[1776996993849,37.89,78394.64,1.2,-0.73349,0.00019,14.99874]
[1776996994029,37.89,78394.64,1.2,-0.73349,0.00019,14.99874]
[1776996994646,37.89,78396.29,1.2,-0.73317,0.00019,15.00814]
[1776996995653,37.89,78399.84,1.2,-0.73249,0.00019,15.02813]
[1776997000688,37.89,78397.98,1.2,-0.73283,0.00019,15.01799]
[1776997002704,37.9,78393.43,1.2,-0.73369,0.00019,14.99268]
[1776997003487,37.9,78393.43,1.2,-0.73369,0.00019,14.99268]
[1776997003526,37.9,78393.43,1.2,-0.73369,0.00019,14.99268]
[1776997003539,37.9,78393.43,1.2,-0.73369,0.00019,14.99268]
[1776997003711,37.9,78391.35,1.2,-0.73409,0.00019,14.98112]
[1776997004011,37.9,78391.35,1.2,-0.73409,0.00019,14.98112]
[1776997004277,37.9,78391.35,1.2,-0.73409,0.00019,14.98112]
[1776997004718,37.9,78389.14,1.2,-0.7345,0.00019,14.96882]
[1776997007739,37.9,78385.54,1.2,-0.73518,0.00019,14.9487]
[1776997010761,37.9,78389.81,1.2,-0.73436,0.00019,14.97292]
[1776997012474,37.9,78389.81,1.2,-0.73436,0.00019,14.97292]
[1776997012526,37.9,78389.81,1.2,-0.73436,0.00019,14.97292]
[1776997012567,37.9,78389.81,1.2,-0.73436,0.00019,14.97292]
[1776997012621,37.9,78388.12,1.2,-0.73467,0.00019,14.96369]
[1776997015129,37.9,78388.06,1.2,-0.73468,0.00019,14.96348]
[1776997015276,37.9,78388.06,1.2,-0.73468,0.00019,14.96348]
[1776997015377,37.9,78388.3,1.2,-0.73463,0.00019,14.96508]
[1776997019014,37.9,78388.33,1.2,-0.73461,0.00019,14.96545]
[1776997019023,37.9,78388.33,1.2,-0.73461,0.00019,14.96545]
[1776997019063,37.9,78388.33,1.2,-0.73461,0.00019,14.96545]
[1776997019115,37.91,78387.6,1.2,-0.73474,0.00019,14.96156]
[1776997022609,37.91,78387.98,1.2,-0.73467,0.00019,14.96379]
[1776997022710,37.91,78388.13,1.2,-0.73463,0.00019,14.96484]
[1776997022769,37.91,78388.13,1.2,-0.73463,0.00019,14.96484]
[1776997025408,37.91,78389.23,1.2,-0.73442,0.00019,14.97111]
[1776997025462,37.91,78389.23,1.2,-0.73442,0.00019,14.97111]
[1776997025521,37.91,78389.23,1.2,-0.73442,0.00019,14.97111]
[1776997025552,37.91,78395.73,1.2,-0.73318,0.00019,15.0077]
[1776997025794,37.91,78395.73,1.2,-0.73318,0.00019,15.0077]
[1776997026025,37.91,78395.73,1.2,-0.73318,0.00019,15.0077]
[1776997026127,37.91,78400.91,1.2,-0.73219,0.00019,15.03668]
[1776997027881,37.91,78404.91,1.2,-0.73143,0.00019,15.05902]
[1776997032917,37.91,78405.08,1.2,-0.73139,0.00019,15.06008]
[1776997035259,37.91,78404.89,1.2,-0.73143,0.00019,15.05904]
[1776997035275,37.91,78404.89,1.2,-0.73143,0.00019,15.05904]
[1776997035285,37.91,78404.89,1.2,-0.73143,0.00019,15.05904]
[1776997035361,37.91,78403.72,1.2,-0.73165,0.00019,15.05256]
[1776997040973,37.91,78404.37,1.2,-0.73152,0.00019,15.05635]
[1776997042626,37.91,78404.37,1.2,-0.73152,0.00019,15.05635]
[1776997042770,37.91,78404.37,1.2,-0.73152,0.00019,15.05635]
[1776997042728,37.91,78405.02,1.2,-0.7314,0.00019,15.06]
[1776997042986,37.91,78409.4,1.2,-0.73056,0.00019,15.08435]
[1776997046008,37.91,78412.63,1.2,-0.72994,0.00019,15.10223]
[1776997047125,37.91,78412.63,1.2,-0.72994,0.00019,15.10223]
[1776997047176,37.91,78412.63,1.2,-0.72994,0.00019,15.10223]
[1776997047271,37.91,78412.63,1.2,-0.72994,0.00019,15.10223]
[1776997047372,37.91,78414.79,1.2,-0.72953,0.00019,15.11416]
[1776997053057,37.91,78413.53,1.2,-0.72984,0.00019,15.10118]
[1776997056078,37.91,78408.82,1.2,-0.73074,0.00019,15.07501]
[1776997057062,37.91,78408.82,1.2,-0.73074,0.00019,15.07501]
[1776997057153,37.91,78408.82,1.2,-0.73074,0.00019,15.07501]
[1776997057276,37.91,78408.82,1.2,-0.73074,0.00019,15.07501]
[1776997057296,37.91,78406.15,1.2,-0.73125,0.00019,15.0602]
[1776997063127,37.91,78404.24,1.2,-0.7316,0.00019,15.04976]
[1776997063961,37.91,78404.24,1.2,-0.7316,0.00019,15.04976]
[1776997063965,37.91,78404.24,1.2,-0.7316,0.00019,15.04976]
[1776997064025,37.91,78404.24,1.2,-0.7316,0.00019,15.04976]
[1776997064137,37.91,78402.05,1.2,-0.73202,0.00019,15.03761]
[1776997069779,37.91,78402.5,1.2,-0.73193,0.00019,15.04034]
[1776997069831,37.91,78402.55,1.2,-0.73192,0.00019,15.04067]
[1776997070024,37.91,78402.55,1.2,-0.73192,0.00019,15.04067]
[1776997070178,37.91,78402.27,1.2,-0.73197,0.00019,15.03917]
[1776997072208,37.91,78402.27,1.2,-0.73197,0.00019,15.03917]
[1776997073090,37.92,78401.73,1.2,-0.73206,0.00019,15.03629]
[1776997073141,37.92,78401.73,1.2,-0.73206,0.00019,15.03629]
[1776997073273,37.92,78401.73,1.2,-0.73206,0.00019,15.03629]
[1776997073355,37.92,78400.64,1.2,-0.73227,0.00019,15.03028]
[1776997079242,37.92,78401.36,1.2,-0.73212,0.00019,15.03474]
[1776997084277,37.92,78403.11,1.2,-0.73177,0.00019,15.04482]
[1776997089311,37.92,78404.17,1.2,-0.73156,0.00019,15.05106]
[1776997093339,37.92,78407.2,1.2,-0.73097,0.00019,15.06812]
[1776997097368,37.93,78402.87,1.2,-0.73179,0.00019,15.04426]
[1776997099382,37.93,78398.68,1.2,-0.73258,0.00019,15.02109]
[1776997104417,37.93,78399.22,1.2,-0.73246,0.00019,15.0246]
[1776997108445,37.93,78403.41,1.2,-0.73165,0.00019,15.0483]
[1776997109452,37.93,78408.73,1.2,-0.73063,0.00019,15.07792]
[1776997113480,37.93,78400.93,1.2,-0.73217,0.00019,15.02887]
[1776997115494,37.94,78397.75,1.2,-0.73277,0.00019,15.01134]
[1776997120529,37.94,78401.45,1.2,-0.73205,0.00019,15.0325]
[1776997125564,37.94,78403.46,1.2,-0.73165,0.00019,15.04407]
[1776997130634,37.94,78402.6,1.2,-0.7318,0.00019,15.03965]
[1776997135671,37.95,78401.84,1.2,-0.73193,0.00019,15.03578]
[1776997140709,37.95,78403.39,1.2,-0.73163,0.00019,15.04475]
[1776997145744,37.95,78403.52,1.2,-0.73159,0.00019,15.04582]
[1776997150779,37.95,78401.82,1.2,-0.7319,0.00019,15.03673]
[1776997155814,37.96,78401.09,1.2,-0.73203,0.00019,15.03304]
[1776997156822,37.96,78395.89,1.2,-0.73301,0.00019,15.00415]
[1776997157830,37.96,78392.52,1.2,-0.73365,0.00019,14.98535]
[1776997161017,37.96,78390.54,1.2,-0.73402,0.00019,14.97439]
[1776997161858,37.96,78390.31,1.2,-0.73406,0.00019,14.97315]
[1776997162311,37.96,78390.31,1.2,-0.73406,0.00019,14.97315]
[1776997162865,37.96,78390.24,1.2,-0.73407,0.00019,14.97281]
[1776997164308,37.96,78389.07,1.2,-0.73429,0.00019,14.96631]
[1776997169913,37.96,78392.42,1.2,-0.73365,0.00019,14.98533]
[1776997172935,37.96,78386.91,1.2,-0.73474,0.00019,14.94892]
[1776997177970,37.96,78386.42,1.2,-0.73482,0.00019,14.94646]
[1776997178977,37.96,78382.0,1.2,-0.73566,0.00019,14.92171]
[1776997181997,37.96,78379.11,1.2,-0.73619,0.00019,14.90572]
[1776997189047,37.97,78379.9,1.2,-0.73602,0.00019,14.91085]
[1776997194081,37.97,78379.6,1.2,-0.73606,0.00019,14.90973]
[1776997199117,37.98,78379.7,1.2,-0.73602,0.00019,14.91075]
[1776997204152,37.98,78370.72,1.2,-0.7377,0.00019,14.86059]
[1776997206166,37.98,78370.7,1.2,-0.73769,0.00019,14.86077]
[1776997207173,37.98,78374.9,1.2,-0.7369,0.00019,14.88461]
[1776997212208,37.98,78375.69,1.2,-0.73673,0.00019,14.88962]
[1776997213215,37.98,78380.08,1.2,-0.7359,0.00019,14.91433]
[1776997214222,37.98,78384.02,1.2,-0.73516,0.00019,14.93645]
[1776997215229,37.98,78381.14,1.2,-0.7357,0.00019,14.92026]
[1776997218250,37.98,78383.79,1.2,-0.7352,0.00019,14.93508]
[1776997223287,37.98,78385.0,1.2,-0.73498,0.00019,14.94171]
[1776997228322,37.98,78384.59,1.2,-0.73506,0.00019,14.93926]
[1776997232350,37.98,78387.35,1.2,-0.73461,0.00019,14.94871]
[1776997234364,37.98,78383.65,1.2,-0.73531,0.00019,14.92789]
[1776997239399,37.98,78382.16,1.2,-0.73559,0.00019,14.91948]
[1776997244434,37.98,78382.04,1.2,-0.73561,0.00019,14.91877]
[1776997249470,37.98,78382.78,1.2,-0.73548,0.00019,14.92288]
[1776997254505,37.98,78383.32,1.2,-0.73538,0.00019,14.92587]
[1776997261555,37.98,78384.95,1.2,-0.73507,0.00019,14.93489]
[1776997263568,37.98,78388.17,1.2,-0.73446,0.00019,14.9529]
[1776997268604,37.98,78389.63,1.2,-0.73419,0.00019,14.96088]
[1776997272632,37.98,78386.7,1.2,-0.73475,0.00019,14.94432]
[1776997273640,37.98,78377.73,1.2,-0.73645,0.00019,14.89392]
[1776997274647,37.98,78374.28,1.2,-0.7371,0.00019,14.87451]
[1776997276661,37.98,78371.62,1.2,-0.7376,0.00019,14.85962]
[1776997280689,37.98,78367.75,1.2,-0.73831,0.00019,14.83804]
[1776997282703,37.98,78364.31,1.2,-0.73895,0.00019,14.81875]
[1776997283709,37.98,78361.34,1.2,-0.73951,0.00019,14.80202]
[1776997285724,37.98,78355.35,1.2,-0.74062,0.00019,14.76812]
[1776997288710,37.98,78355.22,1.2,-0.74064,0.00019,14.76752]
[1776997288763,37.98,78355.22,1.2,-0.74064,0.00019,14.76752]
[1776997288773,37.98,78355.22,1.2,-0.74064,0.00019,14.76752]
[1776997293780,37.99,78350.71,1.2,-0.74153,0.00019,14.7363]
[1776997294787,37.99,78346.92,1.2,-0.74224,0.00019,14.71476]
[1776997295794,37.99,78342.77,1.2,-0.74301,0.00019,14.69113]
[1776997297809,37.99,78338.92,1.2,-0.74371,0.00019,14.66937]
[1776997302843,37.99,78334.32,1.2,-0.74454,0.00019,14.64382]
[1776997303850,37.99,78331.49,1.2,-0.74506,0.00019,14.62774]
[1776997304857,38.0,78317.65,1.2,-0.74761,0.00018,14.54795]
[1776997305864,38.0,78313.8,1.2,-0.74832,0.00018,14.52584]
[1776997310072,38.0,78313.04,1.2,-0.74843,0.00018,14.5221]
[1776997310899,38.0,78312.95,1.2,-0.74845,0.00018,14.52172]
[1776997312061,38.0,78313.17,1.2,-0.7484,0.00018,14.52314]
[1776997312913,38.0,78312.88,1.2,-0.74845,0.00018,14.52159]
[1776997316941,38.01,78309.44,1.2,-0.74906,0.00018,14.5022]
[1776997317948,38.01,78315.76,1.2,-0.7479,0.00018,14.53904]
[1776997318955,38.01,78325.34,1.2,-0.74612,0.00019,14.59464]
[1776997319962,38.01,78334.11,1.2,-0.74449,0.00019,14.64529]
[1776997320188,38.01,78334.11,1.2,-0.74449,0.00019,14.64529]
[1776997320969,38.01,78339.87,1.2,-0.74341,0.00019,14.67843]
[1776997321296,38.01,78339.87,1.2,-0.74341,0.00019,14.67843]
[1776997321544,38.01,78339.87,1.2,-0.74341,0.00019,14.67843]
[1776997321976,38.01,78338.68,1.2,-0.74363,0.00019,14.67168]
[1776997322983,38.01,78334.09,1.2,-0.74448,0.00019,14.64541]
[1776997323563,38.01,78334.09,1.2,-0.74448,0.00019,14.64541]
[1776997329025,38.01,78332.35,1.2,-0.74478,0.00019,14.63608]
[1776997334060,38.02,78335.47,1.2,-0.74419,0.00019,14.65456]
[1776997335067,38.02,78338.09,1.2,-0.7437,0.00019,14.6697]
[1776997339096,38.02,78333.95,1.2,-0.74445,0.00019,14.64626]
[1776997342118,38.02,78331.25,1.2,-0.74495,0.00019,14.63104]
[1776997347153,38.02,78330.18,1.2,-0.74513,0.00019,14.62545]
[1776997349169,38.03,78324.22,1.2,-0.74622,0.00018,14.59135]
[1776997353197,38.03,78319.09,1.2,-0.74721,0.00018,14.55633]
[1776997355211,38.03,78316.42,1.2,-0.7477,0.00018,14.54105]
[1776997356862,38.03,78316.42,1.2,-0.7477,0.00018,14.54105]
[1776997358313,38.03,78314.38,1.2,-0.74806,0.00018,14.52959]
[1776997358388,38.03,78312.09,1.2,-0.74848,0.00018,14.51644]
[1776997360246,38.03,78308.85,1.2,-0.74907,0.00018,14.49793]
[1776997361253,38.04,78305.9,1.2,-0.7496,0.00018,14.48095]
[1776997362328,38.04,78305.9,1.2,-0.7496,0.00018,14.48095]
[1776997362356,38.04,78301.27,1.2,-0.75045,0.00018,14.45418]
[1776997363267,38.04,78296.27,1.2,-0.75136,0.00018,14.42513]
[1776997364274,38.04,78292.22,1.2,-0.7521,0.00018,14.4016]
[1776997369309,38.04,78292.57,1.2,-0.75201,0.00018,14.40443]
[1776997372330,38.04,78297.84,1.2,-0.75103,0.00018,14.43565]
[1776997376360,38.05,78300.57,1.2,-0.75052,0.00018,14.45189]
[1776997381394,38.05,78300.75,1.2,-0.75047,0.00018,14.45349]
[1776997382402,38.05,78308.35,1.2,-0.74907,0.00018,14.49777]
[1776997387437,38.05,78309.58,1.2,-0.74883,0.00018,14.50533]
[1776997390458,38.05,78312.59,1.2,-0.74826,0.00018,14.52317]
[1776997395493,38.06,78312.13,1.2,-0.74833,0.00018,14.52111]
[1776997400532,38.06,78312.13,1.2,-0.74831,0.00018,14.52174]
[1776997405567,38.07,78311.46,1.2,-0.74841,0.00018,14.51849]
[1776997410602,38.07,78312.17,1.2,-0.74826,0.00018,14.52328]
[1776997412616,38.07,78307.96,1.2,-0.74908,0.00018,14.49316]
[1776997413623,38.07,78304.88,1.2,-0.74964,0.00018,14.47544]
[1776997418658,38.08,78307.27,1.2,-0.74918,0.00018,14.49021]
[1776997422686,38.08,78304.15,1.2,-0.74973,0.00018,14.47275]
[1776997425706,38.08,78300.13,1.2,-0.75045,0.00018,14.44993]
[1776997426714,38.08,78296.25,1.2,-0.75115,0.00018,14.42754]
[1776997430742,38.09,78293.13,1.2,-0.75169,0.00018,14.41015]
[1776997435777,38.09,78294.49,1.2,-0.75143,0.00018,14.4187]
[1776997436784,38.09,78304.6,1.2,-0.74957,0.00018,14.47763]
[1776997437791,38.09,78309.93,1.2,-0.74859,0.00018,14.50858]
[1776997442826,38.1,78309.39,1.2,-0.74868,0.00018,14.50592]
[1776997443833,38.1,78305.9,1.2,-0.74931,0.00018,14.48581]
[1776997448868,38.1,78306.2,1.2,-0.74923,0.00018,14.48827]
[1776997453903,38.1,78306.4,1.2,-0.74917,0.00018,14.49011]
[1776997458938,38.11,78306.38,1.2,-0.74916,0.00018,14.49067]
[1776997464981,38.11,78307.21,1.2,-0.74898,0.00018,14.49626]
[1776997470016,38.12,78308.25,1.2,-0.74877,0.00018,14.50293]
[1776997473036,38.12,78313.11,1.2,-0.74792,0.00018,14.52543]
[1776997478073,38.12,78315.54,1.2,-0.74746,0.00018,14.53995]
[1776997483107,38.12,78309.7,1.2,-0.74852,0.00018,14.50668]
[1776997487134,38.13,78306.21,1.2,-0.74914,0.00018,14.48702]
[1776997492170,38.13,78305.74,1.2,-0.7492,0.00018,14.48502]
[1776997495191,38.13,78302.31,1.2,-0.74982,0.00018,14.46559]
[1776997500226,38.14,78299.5,1.2,-0.7503,0.00018,14.45011]
[1776997501233,38.14,78295.05,1.2,-0.75112,0.00018,14.4243]
[1776997506268,38.14,78296.14,1.2,-0.7509,0.00018,14.43117]
[1776997509289,38.14,78301.84,1.2,-0.74985,0.00018,14.46457]
[1776997511303,38.14,78298.05,1.2,-0.75054,0.00018,14.4427]
[1776997516338,38.15,78304.38,1.2,-0.74937,0.00018,14.47979]
[1776997517345,38.15,78298.76,1.2,-0.75039,0.00018,14.44724]
[1776997518352,38.15,78294.54,1.2,-0.75116,0.00018,14.42273]
[1776997520365,38.15,78293.84,1.2,-0.75129,0.00018,14.41881]
[1776997525401,38.15,78292.22,1.2,-0.75156,0.00018,14.40994]
[1776997530436,38.15,78293.47,1.2,-0.75132,0.00018,14.41764]
[1776997535471,38.16,78293.7,1.2,-0.75133,0.00018,14.41338]
[1776997540506,38.16,78293.98,1.2,-0.75127,0.00018,14.41538]
[1776997545541,38.16,78293.69,1.2,-0.75131,0.00018,14.41404]
[1776997550575,38.16,78294.27,1.2,-0.75119,0.00018,14.41775]
[1776997552589,38.16,78298.18,1.2,-0.75047,0.00018,14.4406]
[1776997556618,38.16,78294.84,1.2,-0.75108,0.00018,14.42131]
[1776997561654,38.16,78294.23,1.2,-0.75118,0.00018,14.41805]
[1776997566689,38.17,78296.04,1.2,-0.75084,0.00018,14.42885]
[1776997571724,38.17,78295.54,1.2,-0.75093,0.00018,14.4262]
[1776997576759,38.17,78294.87,1.2,-0.75104,0.00018,14.42255]
[1776997580793,38.17,78288.2,1.2,-0.75225,0.00018,14.38386]
[1776997581800,38.17,78281.92,1.2,-0.75339,0.00018,14.3472]
[1776997586836,38.17,78282.57,1.2,-0.75327,0.00018,14.35123]
[1776997591871,38.17,78279.92,1.2,-0.75381,0.00018,14.32996]
[1776997595899,38.17,78284.26,1.2,-0.75301,0.00018,14.35552]
[1776997600934,38.17,78284.43,1.2,-0.75299,0.00018,14.35621]
[1776997605969,38.17,78286.04,1.2,-0.75271,0.00018,14.36516]
[1776997611004,38.17,78289.18,1.2,-0.75215,0.00018,14.383]
[1776997616040,38.16,78288.59,1.2,-0.75228,0.00018,14.37907]
[1776997621075,38.16,78288.96,1.2,-0.75223,0.00018,14.38067]
[1776997624097,38.16,78291.9,1.2,-0.7517,0.00018,14.39748]
[1776997629133,38.15,78294.3,1.2,-0.75129,0.00018,14.41081]
[1776997633160,38.15,78297.18,1.2,-0.75077,0.00018,14.42719]
[1776997638196,38.15,78296.88,1.2,-0.75084,0.00018,14.42515]
[1776997642224,38.15,78291.37,1.2,-0.75185,0.00018,14.39286]
[1776997645245,38.15,78294.57,1.2,-0.75127,0.00018,14.41145]
[1776997650280,38.15,78296.5,1.2,-0.75092,0.00018,14.42247]
[1776997655314,38.15,78295.62,1.2,-0.75115,0.00018,14.41117]
[1776997660350,38.15,78303.25,1.2,-0.74976,0.00018,14.45532]
[1776997661357,38.15,78316.67,1.2,-0.74729,0.00018,14.53289]
[1776997663371,38.14,78313.21,1.2,-0.74794,0.00018,14.51271]
[1776997664377,38.14,78309.29,1.2,-0.74866,0.00018,14.4899]
[1776997667399,38.14,78307.45,1.2,-0.74901,0.00018,14.47895]
[1776997672434,38.14,78306.79,1.2,-0.74913,0.00018,14.47523]
[1776997677469,38.14,78306.81,1.2,-0.74912,0.00018,14.47546]
[1776997682504,38.14,78308.68,1.2,-0.74877,0.00018,14.48642]
[1776997685525,38.14,78313.73,1.2,-0.74784,0.00018,14.51566]
[1776997688547,38.15,78316.52,1.2,-0.74733,0.00018,14.5319]
[1776997693582,38.15,78316.4,1.2,-0.74734,0.00018,14.5315]
[1776997695596,38.15,78312.07,1.2,-0.74813,0.00018,14.50664]
[1776997697609,38.15,78307.56,1.2,-0.74895,0.00018,14.48075]
[1776997698617,38.15,78303.77,1.2,-0.74965,0.00018,14.4589]
[1776997701637,38.15,78301.09,1.2,-0.75013,0.00018,14.44361]
[1776997706673,38.15,78299.83,1.2,-0.75034,0.00018,14.4369]
[1776997710701,38.16,78297.12,1.2,-0.75081,0.00018,14.42179]
[1776997711717,38.16,78292.71,1.2,-0.75168,0.00018,14.39014]
[1776997712721,38.16,78289.39,1.2,-0.75229,0.00018,14.3708]
[1776997717756,38.16,78288.62,1.2,-0.75242,0.00018,14.36649]
[1776997723798,38.16,78288.08,1.2,-0.75251,0.00018,14.36357]
[1776997728833,38.16,78289.1,1.2,-0.75232,0.00018,14.36967]
[1776997733868,38.16,78289.35,1.2,-0.75227,0.00018,14.37121]
[1776997738903,38.16,78289.01,1.2,-0.75233,0.00018,14.36929]
[1776997743939,38.16,78287.86,1.2,-0.75254,0.00018,14.36262]
[1776997748974,38.16,78287.13,1.2,-0.75267,0.00018,14.35843]
[1776997754011,38.16,78285.56,1.2,-0.75296,0.00018,14.34936]
[1776997759046,38.16,78286.76,1.2,-0.75273,0.00018,14.35645]
[1776997764081,38.16,78287.44,1.2,-0.75261,0.00018,14.36045]
[1776997769116,38.16,78287.53,1.2,-0.75259,0.00018,14.36099]
[1776997774150,38.16,78282.08,1.2,-0.75365,0.00018,14.32313]
[1776997775158,38.16,78286.01,1.2,-0.75294,0.00018,14.34603]
[1776997777793,38.16,78285.83,1.2,-0.75297,0.00018,14.3448]
[1776997778179,38.16,78285.91,1.2,-0.75296,0.00018,14.34518]
[1776997779058,38.16,78285.91,1.2,-0.75296,0.00018,14.34518]
[1776997779185,38.16,78285.98,1.2,-0.75295,0.00018,14.34549]
[1776997783048,38.16,78286.58,1.2,-0.75285,0.00018,14.34881]
[1776997788249,38.16,78288.77,1.2,-0.75247,0.00018,14.36089]
[1776997795301,38.15,78288.52,1.2,-0.75255,0.00018,14.35844]
[1776997800336,38.15,78288.32,1.2,-0.7526,0.00018,14.35682]
[1776997804366,38.15,78305.5,1.2,-0.74947,0.00018,14.45648]
[1776997805373,38.15,78314.0,1.2,-0.74791,0.00018,14.50553]
[1776997811416,38.14,78316.12,1.2,-0.74754,0.00018,14.51725]
[1776997812423,38.14,78303.71,1.2,-0.74982,0.00018,14.44539]
[1776997813430,38.14,78298.33,1.2,-0.75081,0.00018,14.41407]
[1776997817560,38.14,78298.43,1.2,-0.7508,0.00018,14.41427]
[1776997818465,38.14,78298.14,1.2,-0.75086,0.00018,14.41234]
[1776997819554,38.14,78298.14,1.2,-0.75086,0.00018,14.41234]
[1776997820479,38.14,78297.63,1.2,-0.75096,0.00018,14.40913]
[1776997825515,38.13,78297.57,1.2,-0.75099,0.00018,14.40819]
[1776997828535,38.13,78306.84,1.2,-0.74931,0.00018,14.46167]
[1776997829542,38.13,78309.45,1.2,-0.74883,0.00018,14.47676]
[1776997831556,38.13,78311.25,1.2,-0.74857,0.00018,14.481]
[1776997832562,38.13,78317.67,1.2,-0.74739,0.00018,14.51798]
[1776997833570,38.13,78320.39,1.2,-0.74689,0.00018,14.53356]
[1776997835584,38.13,78323.56,1.2,-0.74631,0.00018,14.55161]
[1776997840619,38.13,78323.35,1.2,-0.74636,0.00018,14.55006]
[1776997845654,38.13,78323.56,1.2,-0.74633,0.00018,14.55097]
[1776997850689,38.12,78324.13,1.2,-0.74623,0.00018,14.55398]
[1776997854717,38.12,78307.97,1.2,-0.74922,0.00018,14.46044]
[1776997855724,38.12,78300.77,1.2,-0.75055,0.00018,14.41845]
[1776997856731,38.12,78301.45,1.2,-0.75043,0.00018,14.42232]
[1776997858745,38.12,78304.29,1.2,-0.74991,0.00018,14.43872]
[1776997859801,38.12,78304.29,1.2,-0.74991,0.00018,14.43872]
[1776997859824,38.12,78307.33,1.2,-0.74935,0.00018,14.45622]
[1776997861808,38.12,78307.58,1.2,-0.74931,0.00018,14.45754]
[1776997861881,38.12,78307.59,1.2,-0.74931,0.00018,14.45747]
[1776997865795,38.12,78311.36,1.2,-0.74864,0.00018,14.47879]
[1776997870831,38.11,78312.27,1.2,-0.74849,0.00018,14.48339]
[1776997871839,38.11,78306.22,1.2,-0.74961,0.00018,14.4482]
[1776997872846,38.11,78302.66,1.2,-0.75027,0.00018,14.42743]
[1776997877881,38.11,78302.19,1.2,-0.75036,0.00018,14.42435]
[1776997882921,38.11,78303.17,1.2,-0.7502,0.00018,14.42964]
[1776997885942,38.1,78307.32,1.2,-0.74945,0.00018,14.4534]
[1776997886949,38.1,78310.77,1.2,-0.74882,0.00018,14.47326]
[1776997889969,38.1,78313.89,1.2,-0.74826,0.00018,14.49084]
[1776997895007,38.1,78315.16,1.2,-0.7481,0.00018,14.49171]
[1776997897018,38.1,78310.5,1.2,-0.74897,0.00018,14.46458]
[1776997898025,38.1,78307.57,1.2,-0.74951,0.00018,14.44754]
[1776997900304,38.1,78314.96,1.2,-0.74815,0.00018,14.49029]
[1776997903061,38.1,78320.11,1.2,-0.7472,0.00018,14.51986]
[1776997904067,38.09,78323.49,1.2,-0.74658,0.00018,14.53935]
[1776997906082,38.09,78319.4,1.2,-0.74734,0.00018,14.51571]
[1776997907089,38.09,78313.34,1.2,-0.74846,0.00018,14.4806]
[1776997912125,38.09,78315.34,1.2,-0.74809,0.00018,14.49199]
[1776997916152,38.09,78319.7,1.2,-0.74729,0.00018,14.51705]
[1776997917160,38.09,78322.43,1.2,-0.74679,0.00018,14.5328]
[1776997918168,38.09,78310.72,1.2,-0.74895,0.00018,14.46504]
[1776997919173,38.09,78286.2,1.2,-0.75345,0.00018,14.3219]
[1776997920181,38.09,78286.04,1.2,-0.75348,0.00018,14.32098]
[1776997923806,38.09,78287.46,1.2,-0.75323,0.00018,14.32912]
[1776997924209,38.09,78287.13,1.2,-0.75329,0.00018,14.32718]
[1776997927821,38.09,78287.05,1.2,-0.7533,0.00018,14.32671]
[1776997928237,38.09,78287.06,1.2,-0.7533,0.00018,14.32676]
[1776997933272,38.09,78287.06,1.2,-0.7533,0.00018,14.32667]
[1776997938307,38.09,78287.4,1.2,-0.75325,0.00018,14.32855]
[1776997941328,38.09,78295.25,1.2,-0.75181,0.00018,14.37434]
[1776997946363,38.09,78297.55,1.2,-0.75141,0.00018,14.38732]
[1776997951398,38.08,78297.43,1.2,-0.75151,0.00018,14.38013]
[1776997956433,38.08,78298.9,1.2,-0.75125,0.00018,14.38821]
[1776997961469,38.08,78303.86,1.2,-0.75036,0.00018,14.41658]
[1776997966504,38.08,78305.43,1.2,-0.75008,0.00018,14.42543]
[1776997968518,38.08,78310.87,1.2,-0.74908,0.00018,14.45693]
[1776997973552,38.08,78312.08,1.2,-0.74886,0.00018,14.46397]
[1776997978588,38.08,78313.18,1.2,-0.74865,0.00018,14.47044]
[1776997984631,38.07,78312.49,1.2,-0.74879,0.00018,14.46617]
[1776997989666,38.08,78311.52,1.2,-0.74897,0.00018,14.46067]
[1776997993694,38.08,78314.34,1.2,-0.74844,0.00018,14.47715]
[1776997998729,38.08,78310.86,1.2,-0.74909,0.00018,14.45687]
[1776998003764,38.08,78312.64,1.2,-0.74875,0.00018,14.46741]
[1776998007792,38.08,78315.78,1.2,-0.74817,0.00018,14.48569]
[1776998012826,38.08,78318.23,1.2,-0.74778,0.00018,14.49381]
[1776998013833,38.08,78323.01,1.2,-0.7469,0.00019,14.52143]
[1776998014841,38.08,78326.38,1.2,-0.74627,0.00019,14.54088]
[1776998019876,38.08,78329.67,1.2,-0.74567,0.00019,14.55967]
[1776998020883,38.08,78332.69,1.2,-0.74511,0.00019,14.57699]
[1776998025924,38.07,78332.2,1.2,-0.74521,0.00019,14.57377]
[1776998030954,38.07,78332.5,1.2,-0.74517,0.00019,14.57513]
[1776998035989,38.07,78333.43,1.2,-0.74501,0.00019,14.58009]
[1776998041025,38.07,78335.9,1.2,-0.74457,0.00019,14.59381]
[1776998046062,38.06,78336.76,1.2,-0.74442,0.00019,14.59823]
[1776998052103,38.06,78336.28,1.2,-0.74453,0.00019,14.59487]
[1776998054120,38.06,78319.26,1.2,-0.74769,0.00018,14.49664]
[1776998055125,38.06,78304.25,1.2,-0.75046,0.00018,14.40945]
[1776998056132,38.06,78303.96,1.2,-0.75052,0.00018,14.40777]
[1776998059557,38.06,78304.35,1.2,-0.75044,0.00018,14.41005]
[1776998059638,38.06,78304.41,1.2,-0.75043,0.00018,14.41041]
[1776998062175,38.06,78311.93,1.2,-0.74905,0.00018,14.45406]
[1776998063194,38.06,78311.93,1.2,-0.74905,0.00018,14.45406]
[1776998063266,38.06,78314.02,1.2,-0.74867,0.00018,14.46609]
[1776998069223,38.06,78315.77,1.2,-0.74835,0.00018,14.47605]
[1776998074259,38.06,78316.13,1.2,-0.74834,0.00018,14.47229]
[1776998079294,38.06,78317.55,1.2,-0.74808,0.00018,14.48067]
[1776998080301,38.06,78320.35,1.2,-0.74756,0.00018,14.49689]
[1776998082315,38.06,78322.94,1.2,-0.74708,0.00019,14.51185]
[1776998087350,38.06,78326.7,1.2,-0.74638,0.00019,14.53347]
[1776998091378,38.06,78330.55,1.2,-0.74567,0.00019,14.55549]
[1776998092385,38.06,78333.23,1.2,-0.74518,0.00019,14.57086]
[1776998097420,38.05,78334.39,1.2,-0.74497,0.00019,14.57719]
[1776998102455,38.05,78333.78,1.2,-0.7451,0.00019,14.57338]
[1776998107489,38.05,78334.01,1.2,-0.74506,0.00019,14.57441]
[1776998112525,38.05,78333.44,1.2,-0.74518,0.00019,14.57086]
[1776998117560,38.05,78334.04,1.2,-0.74508,0.00019,14.57407]
[1776998122595,38.05,78335.16,1.2,-0.74488,0.00019,14.58025]
[1776998127629,38.05,78335.79,1.2,-0.74477,0.00019,14.58358]
[1776998132665,38.04,78336.94,1.2,-0.74463,0.00019,14.58392]
[1776998137701,38.04,78336.16,1.2,-0.74478,0.00019,14.57916]
[1776998141730,38.04,78338.94,1.2,-0.74427,0.00019,14.59492]
[1776998146765,38.04,78341.47,1.2,-0.74381,0.00019,14.60907]
[1776998151800,38.04,78343.41,1.2,-0.74346,0.00019,14.6199]
[1776998153819,38.04,78348.32,1.2,-0.74254,0.00019,14.64796]
[1776998158854,38.04,78351.2,1.2,-0.74201,0.00019,14.66419]
[1776998160867,38.03,78362.15,1.2,-0.73996,0.00019,14.72636]
[1776998161875,38.04,78368.48,1.2,-0.73877,0.00019,14.76224]
[1776998163889,38.03,78370.13,1.2,-0.73846,0.00019,14.77147]
[1776998169931,38.03,78371.26,1.2,-0.73827,0.00019,14.77733]
[1776998172951,38.03,78366.37,1.2,-0.7392,0.00019,14.74936]
[1776998177987,38.03,78366.85,1.2,-0.73912,0.00019,14.75168]
[1776998180002,38.03,78363.52,1.2,-0.73976,0.00019,14.73264]
[1776998185036,38.02,78363.65,1.2,-0.73974,0.00019,14.73302]
[1776998190071,38.02,78363.68,1.2,-0.73975,0.00019,14.73282]
[1776998195105,38.02,78363.75,1.2,-0.73981,0.00019,14.72678]
[1776998200141,38.02,78363.13,1.2,-0.73995,0.00019,14.72285]
[1776998201147,38.02,78360.11,1.2,-0.74052,0.00019,14.70561]
[1776998202154,38.02,78356.77,1.2,-0.74115,0.00019,14.68652]
[1776998203162,38.01,78352.67,1.2,-0.74192,0.00019,14.66309]
[1776998205176,38.01,78348.59,1.2,-0.74268,0.00019,14.63965]
[1776998210211,38.01,78346.36,1.2,-0.74311,0.00019,14.62652]
[1776998214239,38.01,78342.63,1.2,-0.74382,0.00019,14.60488]
[1776998219274,38.01,78343.61,1.2,-0.74365,0.00019,14.61023]
[1776998227331,38.01,78343.9,1.2,-0.7436,0.00019,14.61154]
[1776998232366,38.01,78343.56,1.2,-0.74367,0.00019,14.60942]
[1776998233373,38.01,78335.37,1.2,-0.7452,0.00019,14.56235]
[1776998235387,38.01,78333.92,1.2,-0.74547,0.00019,14.55405]
[1776998240422,38.01,78331.44,1.2,-0.74592,0.00019,14.53991]
[1776998244450,38.01,78320.16,1.2,-0.74802,0.00019,14.47447]
[1776998245457,38.01,78316.42,1.2,-0.74872,0.00018,14.45279]
[1776998250492,38.0,78315.4,1.2,-0.74891,0.00018,14.4467]
[1776998255543,38.0,78312.51,1.2,-0.74951,0.00018,14.42373]
[1776998257541,38.0,78307.9,1.2,-0.75036,0.00018,14.39686]
[1776998259555,38.0,78311.95,1.2,-0.74962,0.00018,14.42046]
[1776998260561,38.0,78314.7,1.2,-0.74911,0.00018,14.43645]
[1776998263583,38.0,78322.29,1.2,-0.7477,0.00019,14.48045]
[1776998269625,38.0,78321.93,1.2,-0.74777,0.00019,14.47829]
[1776998274659,38.0,78321.36,1.2,-0.74788,0.00019,14.47497]
[1776998279695,38.0,78321.27,1.2,-0.7479,0.00019,14.47446]
[1776998284730,38.0,78324.58,1.2,-0.74728,0.00019,14.4937]
[1776998291781,38.0,78324.8,1.2,-0.74724,0.00019,14.49507]
[1776998296815,38.0,78325.17,1.2,-0.74717,0.00019,14.49729]
[1776998301853,38.0,78324.74,1.2,-0.74724,0.00019,14.49488]
[1776998306890,38.01,78325.09,1.2,-0.74717,0.00019,14.497]
[1776998312932,38.01,78325.09,1.2,-0.74723,0.00019,14.49111]
[1776998317969,38.01,78325.82,1.2,-0.74709,0.00019,14.49546]
[1776998318976,38.01,78331.03,1.2,-0.74612,0.00019,14.52558]
[1776998319983,38.01,78338.26,1.2,-0.74478,0.00019,14.56722]
[1776998320990,38.01,78345.62,1.2,-0.74341,0.00019,14.60941]
[1776998321997,38.01,78349.09,1.2,-0.74276,0.00019,14.62918]
[1776998323004,38.01,78354.95,1.2,-0.74166,0.00019,14.66263]
[1776998326026,38.0,78359.57,1.2,-0.7408,0.00019,14.68875]
[1776998327033,38.0,78364.11,1.2,-0.73995,0.00019,14.71455]
[1776998328043,38.0,78371.04,1.2,-0.73865,0.00019,14.75379]
[1776998333078,38.0,78372.27,1.2,-0.73842,0.00019,14.76041]
[1776998338113,38.0,78371.65,1.2,-0.73856,0.00019,14.75645]
[1776998342141,38.0,78375.42,1.2,-0.73786,0.00019,14.77739]
[1776998348010,37.99,78377.23,1.2,-0.73753,0.00019,14.78716]
[1776998353219,37.99,78377.41,1.2,-0.73753,0.00019,14.78733]
[1776998358254,37.98,78378.37,1.2,-0.73737,0.00019,14.79201]
[1776998363289,37.98,78378.18,1.2,-0.73743,0.00019,14.79029]
[1776998368324,37.98,78377.27,1.2,-0.73762,0.00019,14.78459]
[1776998373359,37.97,78372.6,1.2,-0.73859,0.00019,14.75162]
[1776998378393,37.97,78369.25,1.2,-0.73923,0.00019,14.73222]
[1776998381415,37.97,78366.52,1.2,-0.73976,0.00019,14.71648]
[1776998382422,37.97,78362.53,1.2,-0.74051,0.00019,14.69373]
[1776998384436,37.97,78366.35,1.2,-0.73979,0.00019,14.71534]
[1776998389471,37.97,78369.19,1.2,-0.73927,0.00019,14.73113]
[1776998394506,37.96,78370.63,1.2,-0.73901,0.00019,14.73886]
[1776998399543,37.96,78361.01,1.2,-0.74084,0.00019,14.68372]
[1776998400550,37.96,78350.85,1.2,-0.74275,0.00019,14.62555]
[1776998401666,37.96,78350.85,1.2,-0.74275,0.00019,14.62555]
[1776998402005,37.96,78350.85,1.2,-0.74275,0.00019,14.62555]
[1776998402123,37.96,78349.87,1.2,-0.74294,0.00019,14.61978]
[1776998402564,37.96,78335.65,1.2,-0.74561,0.00019,14.53781]
[1776998403571,37.96,78331.16,1.2,-0.74645,0.00019,14.51173]
[1776998404577,37.96,78338.94,1.2,-0.745,0.00019,14.5565]
[1776998405798,37.96,78338.94,1.2,-0.745,0.00019,14.5565]
[1776998405876,37.96,78342.68,1.2,-0.74431,0.00019,14.57787]
[1776998407599,37.95,78349.35,1.2,-0.74307,0.00019,14.61595]
[1776998408204,37.95,78349.35,1.2,-0.74307,0.00019,14.61595]
[1776998408246,37.95,78349.35,1.2,-0.74307,0.00019,14.61595]
[1776998408269,37.95,78349.35,1.2,-0.74307,0.00019,14.61595]
[1776998411803,37.95,78349.45,1.2,-0.74306,0.00019,14.61611]
[1776998411913,37.95,78349.45,1.2,-0.74306,0.00019,14.61611]
[1776998412026,37.95,78349.45,1.2,-0.74306,0.00019,14.61611]
[1776998412128,37.95,78349.73,1.2,-0.74302,0.00019,14.61759]
[1776998418676,37.95,78349.71,1.2,-0.74304,0.00019,14.617]
[1776998423711,37.95,78350.65,1.2,-0.74286,0.00019,14.62225]
[1776998428746,37.95,78351.27,1.2,-0.74275,0.00019,14.62564]
[1776998431783,37.95,78351.5,1.2,-0.74271,0.00019,14.62688]
[1776998431835,37.95,78351.5,1.2,-0.74271,0.00019,14.62688]
[1776998432023,37.95,78351.5,1.2,-0.74271,0.00019,14.62688]
[1776998434131,37.95,78351.5,1.2,-0.74278,0.00019,14.62086]
[1776998434183,37.95,78351.5,1.2,-0.74278,0.00019,14.62086]
[1776998433780,37.95,78357.5,1.2,-0.74165,0.00019,14.65519]
[1776998434275,37.95,78357.5,1.2,-0.74165,0.00019,14.65519]
[1776998438981,37.95,78359.16,1.2,-0.74134,0.00019,14.66471]
[1776998439021,37.95,78359.16,1.2,-0.74134,0.00019,14.66471]
[1776998439028,37.95,78359.16,1.2,-0.74134,0.00019,14.66471]
[1776998440388,37.95,78358.46,1.2,-0.74147,0.00019,14.66073]
[1776998440438,37.95,78358.46,1.2,-0.74147,0.00019,14.66073]
[1776998440520,37.95,78358.46,1.2,-0.74147,0.00019,14.66073]
[1776998440830,37.95,78358.01,1.2,-0.74155,0.00019,14.65816]
[1776998441271,37.95,78358.01,1.2,-0.74155,0.00019,14.65816]
[1776998441522,37.95,78358.01,1.2,-0.74155,0.00019,14.65816]
[1776998442442,37.95,78355.72,1.2,-0.74198,0.00019,14.64509]
[1776998442483,37.95,78355.72,1.2,-0.74198,0.00019,14.64509]
[1776998442519,37.95,78355.72,1.2,-0.74198,0.00019,14.64509]
[1776998442844,37.95,78352.27,1.2,-0.74263,0.00019,14.62528]
[1776998447879,37.94,78352.79,1.2,-0.74254,0.00019,14.62804]
[1776998449217,37.94,78352.79,1.2,-0.74254,0.00019,14.62804]
[1776998449270,37.94,78353.08,1.2,-0.74249,0.00019,14.62965]
[1776998449524,37.94,78353.08,1.2,-0.74249,0.00019,14.62965]
[1776998452060,37.94,78353.3,1.2,-0.74245,0.00019,14.63082]
[1776998452112,37.94,78353.3,1.2,-0.74245,0.00019,14.63082]
[1776998452272,37.94,78353.95,1.2,-0.74233,0.00019,14.63449]
[1776998453521,37.94,78352.85,1.2,-0.74254,0.00019,14.62814]
[1776998453568,37.94,78352.85,1.2,-0.74254,0.00019,14.62814]
[1776998453772,37.94,78352.85,1.2,-0.74254,0.00019,14.62814]
[1776998453797,37.94,78352.85,1.2,-0.74254,0.00019,14.62814]
[1776998457637,37.94,78354.41,1.2,-0.74225,0.00019,14.63688]
[1776998457689,37.94,78354.41,1.2,-0.74225,0.00019,14.63688]
[1776998457785,37.94,78354.41,1.2,-0.74225,0.00019,14.63688]
[1776998459078,37.94,78357.5,1.2,-0.74167,0.00019,14.65459]
[1776998459141,37.94,78357.5,1.2,-0.74167,0.00019,14.65459]
[1776998459179,37.94,78357.75,1.2,-0.74162,0.00019,14.65604]
[1776998459278,37.94,78357.75,1.2,-0.74162,0.00019,14.65604]
[1776998462989,37.94,78363.09,1.2,-0.74062,0.00019,14.68655]
[1776998463551,37.94,78363.09,1.2,-0.74062,0.00019,14.68655]
[1776998463603,37.94,78363.09,1.2,-0.74062,0.00019,14.68655]
[1776998463774,37.94,78363.09,1.2,-0.74062,0.00019,14.68655]
[1776998467064,37.94,78364.38,1.2,-0.74037,0.00019,14.69384]
[1776998467112,37.94,78364.38,1.2,-0.74037,0.00019,14.69384]
[1776998467165,37.94,78364.33,1.2,-0.74038,0.00019,14.69352]
[1776998467276,37.94,78364.33,1.2,-0.74038,0.00019,14.69352]
[1776998473059,37.94,78365.51,1.2,-0.74017,0.00019,14.70006]
[1776998477845,37.94,78364.39,1.2,-0.74038,0.00019,14.69353]
[1776998477897,37.94,78364.39,1.2,-0.74038,0.00019,14.69353]
[1776998478024,37.94,78364.39,1.2,-0.74038,0.00019,14.69353]
[1776998481062,37.94,78364.5,1.2,-0.74037,0.00019,14.69406]
[1776998481110,37.94,78364.5,1.2,-0.74037,0.00019,14.69406]
[1776998481115,37.94,78364.4,1.2,-0.74039,0.00019,14.69346]
[1776998481273,37.94,78364.4,1.2,-0.74039,0.00019,14.69346]
[1776998484426,37.94,78364.74,1.2,-0.74033,0.00019,14.69529]
[1776998484660,37.94,78364.74,1.2,-0.74033,0.00019,14.69529]
[1776998485144,37.94,78369.34,1.2,-0.73946,0.00019,14.72141]
[1776998486167,37.94,78369.34,1.2,-0.73946,0.00019,14.72141]
[1776998486219,37.94,78369.34,1.2,-0.73946,0.00019,14.72141]
[1776998486150,37.94,78372.68,1.2,-0.73883,0.00019,14.7403]
[1776998486276,37.94,78372.68,1.2,-0.73883,0.00019,14.7403]
[1776998492193,37.94,78371.74,1.2,-0.73909,0.00019,14.72852]
[1776998493029,37.94,78371.74,1.2,-0.73909,0.00019,14.72852]
[1776998493081,37.94,78371.74,1.2,-0.73909,0.00019,14.72852]
[1776998493286,37.93,78371.81,1.2,-0.73908,0.00019,14.72884]
[1776998494111,37.93,78371.81,1.2,-0.73908,0.00019,14.72884]
[1776998494163,37.93,78371.81,1.2,-0.73908,0.00019,14.72884]
[1776998494273,37.93,78375.52,1.2,-0.73838,0.00019,14.7498]
[1776998496441,37.93,78375.8,1.2,-0.73833,0.00019,14.75123]
[1776998496448,37.93,78375.8,1.2,-0.73833,0.00019,14.75123]
[1776998496519,37.93,78375.8,1.2,-0.73833,0.00019,14.75123]
[1776998497230,37.93,78376.32,1.2,-0.73823,0.00019,14.75408]
[1776998502265,37.93,78375.83,1.2,-0.73834,0.00019,14.75086]
[1776998502621,37.93,78375.83,1.2,-0.73834,0.00019,14.75086]
[1776998502662,37.93,78375.83,1.2,-0.73834,0.00019,14.75086]
[1776998502769,37.93,78375.83,1.2,-0.73834,0.00019,14.75086]
[1776998505724,37.93,78376.35,1.2,-0.73825,0.00019,14.75362]
[1776998505776,37.93,78376.35,1.2,-0.73825,0.00019,14.75362]
[1776998505847,37.93,78376.35,1.2,-0.73825,0.00019,14.75362]
[1776998505949,37.93,78376.35,1.2,-0.73826,0.00019,14.75345]
[1776998510230,37.93,78376.67,1.2,-0.7382,0.00019,14.75509]
[1776998510276,37.93,78376.67,1.2,-0.7382,0.00019,14.75509]
[1776998515737,37.93,78376.65,1.2,-0.73822,0.00019,14.75472]
[1776998515777,37.93,78376.65,1.2,-0.73822,0.00019,14.75472]
[1776998515789,37.93,78376.65,1.2,-0.73822,0.00019,14.75472]
[1776998515838,37.92,78376.65,1.2,-0.73823,0.00019,14.7543]
[1776998521398,37.92,78376.78,1.2,-0.73822,0.00019,14.75464]
[1776998523850,37.92,78376.35,1.2,-0.7383,0.00019,14.75213]
[1776998523894,37.92,78376.35,1.2,-0.7383,0.00019,14.75213]
[1776998524020,37.92,78376.35,1.2,-0.7383,0.00019,14.75213]
[1776998524069,37.92,78377.07,1.2,-0.73817,0.00019,14.75605]
[1776998525638,37.92,78376.9,1.2,-0.73821,0.00019,14.75501]
[1776998525770,37.92,78376.9,1.2,-0.73821,0.00019,14.75501]
[1776998526433,37.92,78382.44,1.2,-0.73716,0.00019,14.78619]
[1776998528133,37.92,78382.44,1.2,-0.73716,0.00019,14.78619]
[1776998528185,37.92,78382.44,1.2,-0.73716,0.00019,14.78619]
[1776998528271,37.92,78382.44,1.2,-0.73716,0.00019,14.78619]
[1776998528235,37.92,78384.6,1.2,-0.73676,0.00019,14.79828]
[1776998530224,37.92,78385.17,1.2,-0.73665,0.00019,14.80138]
[1776998530273,37.92,78385.17,1.2,-0.73665,0.00019,14.80138]
[1776998530276,37.92,78385.17,1.2,-0.73665,0.00019,14.80138]
[1776998531329,37.91,78382.85,1.2,-0.7371,0.00019,14.78805]
[1776998531527,37.91,78382.85,1.2,-0.7371,0.00019,14.78805]
[1776998532474,37.91,78378.7,1.2,-0.73789,0.00019,14.76438]
[1776998534987,37.91,78377.15,1.2,-0.73819,0.00019,14.75552]
[1776998535025,37.91,78377.15,1.2,-0.73819,0.00019,14.75552]
[1776998535041,37.91,78377.15,1.2,-0.73819,0.00019,14.75552]
[1776998535089,37.91,78377.19,1.2,-0.73819,0.00019,14.75568]
[1776998535639,37.91,78377.19,1.2,-0.73819,0.00019,14.75568]
[1776998535684,37.91,78377.19,1.2,-0.73819,0.00019,14.75568]
[1776998535773,37.91,78377.19,1.2,-0.73819,0.00019,14.75568]
[1776998536430,37.91,78376.74,1.2,-0.73827,0.00019,14.75306]
[1776998536525,37.91,78376.74,1.2,-0.73827,0.00019,14.75306]
[1776998536532,37.91,78378.26,1.2,-0.73799,0.00019,14.7616]
[1776998541538,37.91,78379.04,1.2,-0.73785,0.00019,14.76561]
[1776998543619,37.91,78378.98,1.2,-0.73787,0.00019,14.76519]
[1776998543669,37.91,78378.98,1.2,-0.73787,0.00019,14.76519]
[1776998543778,37.91,78378.98,1.2,-0.73787,0.00019,14.76519]
[1776998545312,37.91,78380.74,1.2,-0.73754,0.00019,14.77507]
[1776998545324,37.91,78381.03,1.2,-0.73748,0.00019,14.77662]
[1776998545524,37.91,78381.03,1.2,-0.73748,0.00019,14.77662]
[1776998545566,37.91,78380.67,1.2,-0.73756,0.00019,14.7745]
[1776998550461,37.9,78380.88,1.2,-0.73753,0.00019,14.77533]
[1776998550510,37.9,78380.88,1.2,-0.73753,0.00019,14.77533]
[1776998550519,37.9,78380.88,1.2,-0.73753,0.00019,14.77533]
[1776998552942,37.9,78380.56,1.2,-0.73766,0.00019,14.76739]
[1776998552994,37.9,78380.56,1.2,-0.73766,0.00019,14.76739]
[1776998553029,37.9,78380.56,1.2,-0.73766,0.00019,14.76739]
[1776998553044,37.9,78380.79,1.2,-0.73762,0.00019,14.76861]
[1776998559663,37.9,78382.38,1.2,-0.73733,0.00019,14.77703]
[1776998561374,37.9,78382.07,1.2,-0.7374,0.00019,14.77519]
[1776998561426,37.9,78382.07,1.2,-0.7374,0.00019,14.77519]
[1776998561523,37.9,78382.07,1.2,-0.7374,0.00019,14.77519]
[1776998563431,37.9,78382.53,1.2,-0.73731,0.00019,14.77762]
[1776998563477,37.9,78382.53,1.2,-0.73731,0.00019,14.77762]
[1776998563530,37.9,78382.53,1.2,-0.73731,0.00019,14.77762]
[1776998563692,37.9,78382.63,1.2,-0.7373,0.00019,14.7781]
[1776998565334,37.9,78382.63,1.2,-0.7373,0.00019,14.7781]
[1776998565521,37.9,78382.88,1.2,-0.73725,0.00019,14.77942]
[1776998565941,37.9,78382.88,1.2,-0.73725,0.00019,14.77942]
[1776998568081,37.9,78387.07,1.2,-0.73646,0.00019,14.80289]
[1776998569377,37.89,78387.08,1.2,-0.73647,0.00019,14.80273]
[1776998573304,37.89,78381.84,1.2,-0.73748,0.00019,14.77285]
[1776998573353,37.89,78381.55,1.2,-0.73753,0.00019,14.77114]
[1776998573525,37.89,78381.55,1.2,-0.73753,0.00019,14.77114]
[1776998573762,37.89,78381.48,1.2,-0.73755,0.00019,14.77067]
[1776998578797,37.89,78380.13,1.2,-0.73782,0.00019,14.76269]
[1776998583831,37.89,78379.26,1.2,-0.73799,0.00019,14.75745]
[1776998585601,37.89,78379.11,1.2,-0.73802,0.00019,14.75654]
[1776998585653,37.89,78379.11,1.2,-0.73802,0.00019,14.75654]
[1776998585784,37.89,78379.11,1.2,-0.73802,0.00019,14.75654]
[1776998585847,37.89,78379.39,1.2,-0.73797,0.00019,14.75808]
[1776998591889,37.89,78378.9,1.2,-0.73808,0.00019,14.75497]
[1776998595648,37.88,78379.56,1.2,-0.73796,0.00019,14.75855]
[1776998595654,37.88,78379.56,1.2,-0.73796,0.00019,14.75855]
[1776998595775,37.88,78379.56,1.2,-0.73796,0.00019,14.75855]
[1776998595919,37.88,78380.71,1.2,-0.73774,0.00019,14.76501]
[1776998600954,37.88,78379.92,1.2,-0.7379,0.00019,14.76023]
[1776998601723,37.88,78379.92,1.2,-0.7379,0.00019,14.76023]
[1776998601781,37.88,78379.92,1.2,-0.7379,0.00019,14.76023]
[1776998601961,37.88,78379.94,1.2,-0.7379,0.00019,14.76028]
[1776998606996,37.88,78378.98,1.2,-0.73809,0.00019,14.75458]
[1776998610991,37.88,78379.37,1.2,-0.73802,0.00019,14.75663]
[1776998611030,37.88,78379.37,1.2,-0.73802,0.00019,14.75663]
[1776998611095,37.88,78379.37,1.2,-0.73802,0.00019,14.75663]
[1776998611196,37.88,78379.46,1.2,-0.73807,0.00019,14.75113]
[1776998616669,37.88,78380.83,1.2,-0.73782,0.00019,14.75861]
[1776998616774,37.88,78380.83,1.2,-0.73782,0.00019,14.75861]
[1776998617066,37.88,78381.26,1.2,-0.73774,0.00019,14.76099]
[1776998622101,37.88,78383.16,1.2,-0.73739,0.00019,14.77144]
[1776998624627,37.87,78384.95,1.2,-0.73705,0.00019,14.78142]
[1776998624673,37.87,78384.95,1.2,-0.73705,0.00019,14.78142]
[1776998624777,37.87,78384.95,1.2,-0.73705,0.00019,14.78142]
[1776998625121,37.87,78385.32,1.2,-0.73698,0.00019,14.78343]
[1776998632171,37.87,78384.78,1.2,-0.7371,0.00019,14.77986]
[1776998635589,37.87,78384.72,1.2,-0.73712,0.00019,14.77931]
[1776998635664,37.87,78384.72,1.2,-0.73712,0.00019,14.77931]
[1776998635774,37.87,78384.72,1.2,-0.73712,0.00019,14.77931]
[1776998636199,37.87,78385.72,1.2,-0.73694,0.00019,14.78489]
[1776998641234,37.87,78391.3,1.2,-0.73589,0.00019,14.81604]
[1776998644255,37.87,78395.32,1.2,-0.73513,0.00019,14.83846]
[1776998644808,37.87,78395.32,1.2,-0.73513,0.00019,14.83846]
[1776998644857,37.87,78395.32,1.2,-0.73513,0.00019,14.83846]
[1776998645022,37.87,78395.32,1.2,-0.73513,0.00019,14.83846]
[1776998645262,37.86,78395.37,1.2,-0.73512,0.00019,14.83866]
[1776998649290,37.86,78403.8,1.2,-0.73352,0.00019,14.88565]
[1776998651304,37.86,78408.04,1.2,-0.73271,0.00019,14.90931]
[1776998653318,37.86,78412.23,1.2,-0.73191,0.00019,14.93261]
[1776998654950,37.86,78413.27,1.2,-0.73171,0.00019,14.93834]
[1776998655003,37.86,78413.27,1.2,-0.73171,0.00019,14.93834]
[1776998655030,37.86,78413.27,1.2,-0.73171,0.00019,14.93834]
[1776998655332,37.86,78414.19,1.2,-0.73154,0.00019,14.9434]
[1776998657345,37.86,78418.44,1.2,-0.73072,0.00019,14.96689]
[1776998658353,37.86,78421.47,1.2,-0.73014,0.00019,14.98362]
[1776998660367,37.86,78429.5,1.2,-0.7286,0.00019,15.02786]
[1776998662381,37.86,78433.17,1.2,-0.7279,0.00019,15.04798]
[1776998667416,37.86,78433.76,1.2,-0.72779,0.00019,15.05097]
[1776998667549,37.86,78433.76,1.2,-0.72779,0.00019,15.05097]
[1776998667588,37.86,78433.76,1.2,-0.72779,0.00019,15.05097]
[1776998667781,37.86,78433.76,1.2,-0.72779,0.00019,15.05097]
[1776998667806,37.86,78433.76,1.2,-0.72779,0.00019,15.05093]
[1776998674108,37.85,78434.49,1.2,-0.72772,0.00019,15.04887]
[1776998674150,37.85,78434.49,1.2,-0.72772,0.00019,15.04887]
[1776998674272,37.85,78434.49,1.2,-0.72772,0.00019,15.04887]
[1776998674355,37.85,78434.47,1.2,-0.72772,0.00019,15.04866]
[1776998675472,37.85,78437.74,1.2,-0.72709,0.00019,15.06661]
[1776998680508,37.85,78439.12,1.2,-0.72684,0.00019,15.07386]
[1776998684273,37.85,78439.43,1.2,-0.72678,0.00019,15.07541]
[1776998684319,37.85,78439.43,1.2,-0.72678,0.00019,15.07541]
[1776998684420,37.85,78439.73,1.2,-0.72673,0.00019,15.0769]
[1776998684521,37.85,78439.73,1.2,-0.72673,0.00019,15.0769]
[1776998688304,37.85,78439.52,1.2,-0.72678,0.00019,15.0756]
[1776998689772,37.85,78439.22,1.2,-0.72684,0.00019,15.07381]
[1776998689829,37.85,78439.22,1.2,-0.72684,0.00019,15.07381]
[1776998690020,37.85,78439.22,1.2,-0.72684,0.00019,15.07381]
[1776998694153,37.85,78439.45,1.2,-0.72681,0.00019,15.07479]
[1776998694159,37.85,78439.45,1.2,-0.72681,0.00019,15.07479]
[1776998694277,37.85,78439.45,1.2,-0.72681,0.00019,15.07479]
[1776998694375,37.84,78439.13,1.2,-0.72687,0.00019,15.07289]
[1776998698834,37.84,78439.35,1.2,-0.72684,0.00019,15.07381]
[1776998698884,37.84,78439.35,1.2,-0.72684,0.00019,15.07381]
[1776998698957,37.84,78439.35,1.2,-0.72684,0.00019,15.07381]
[1776998699009,37.84,78439.35,1.2,-0.72684,0.00019,15.07381]
[1776998699025,37.84,78439.35,1.2,-0.72684,0.00019,15.07381]
[1776998699059,37.84,78439.63,1.2,-0.72679,0.00019,15.07528]
[1776998701655,37.84,78444.26,1.2,-0.7259,0.00019,15.10046]
[1776998702662,37.84,78447.82,1.2,-0.72521,0.00019,15.11989]
[1776998707475,37.84,78449.49,1.2,-0.72489,0.00019,15.12878]
[1776998707523,37.84,78450.47,1.2,-0.72471,0.00019,15.13405]
[1776998707527,37.84,78450.47,1.2,-0.72471,0.00019,15.13405]
[1776998707642,37.84,78450.47,1.2,-0.72471,0.00019,15.13405]
[1776998707693,37.84,78450.47,1.2,-0.72471,0.00019,15.13405]
[1776998707779,37.84,78450.47,1.2,-0.72471,0.00019,15.13405]
[1776998707870,37.84,78450.47,1.2,-0.72471,0.00019,15.13397]
[1776998709711,37.84,78454.07,1.2,-0.72401,0.00019,15.15343]
[1776998712218,37.84,78455.53,1.2,-0.72373,0.00019,15.16129]
[1776998714251,37.83,78455.68,1.2,-0.72371,0.00019,15.16189]
[1776998714272,37.83,78455.68,1.2,-0.72371,0.00019,15.16189]
[1776998714298,37.83,78455.68,1.2,-0.72371,0.00019,15.16189]
[1776998714302,37.83,78455.68,1.2,-0.72371,0.00019,15.16189]
[1776998714438,37.83,78455.68,1.2,-0.72371,0.00019,15.16189]
[1776998714345,37.83,78455.05,1.2,-0.72384,0.00019,15.15835]
[1776998714512,37.83,78455.05,1.2,-0.72384,0.00019,15.15835]
[1776998714514,37.83,78455.05,1.2,-0.72384,0.00019,15.15835]
[1776998714523,37.83,78455.05,1.2,-0.72384,0.00019,15.15835]
[1776998715907,37.83,78455.79,1.2,-0.7237,0.00019,15.16228]
[1776998715964,37.83,78455.79,1.2,-0.7237,0.00019,15.16228]
[1776998716031,37.83,78455.79,1.2,-0.7237,0.00019,15.16228]
[1776998716132,37.83,78455.79,1.2,-0.7237,0.00019,15.16228]
[1776998716233,37.83,78455.28,1.2,-0.7238,0.00019,15.1594]
[1776998717794,37.83,78453.38,1.2,-0.72417,0.00019,15.14895]
[1776998717846,37.83,78453.38,1.2,-0.72417,0.00019,15.14895]
[1776998718021,37.83,78453.38,1.2,-0.72417,0.00019,15.14895]
[1776998718046,37.83,78453.38,1.2,-0.72417,0.00019,15.14895]
[1776998718269,37.83,78453.38,1.2,-0.72417,0.00019,15.14895]
[1776998719170,37.83,78451.19,1.2,-0.7246,0.00019,15.13691]
[1776998720203,37.83,78452.34,1.2,-0.72438,0.00019,15.14311]
[1776998720255,37.83,78452.34,1.2,-0.72438,0.00019,15.14311]
[1776998720291,37.83,78452.34,1.2,-0.72438,0.00019,15.14311]
[1776998720304,37.83,78453.0,1.2,-0.72426,0.00019,15.14663]
[1776998721327,37.83,78453.0,1.2,-0.72426,0.00019,15.14663]
[1776998721379,37.83,78453.0,1.2,-0.72426,0.00019,15.14663]
[1776998721381,37.83,78453.0,1.2,-0.72426,0.00019,15.14663]
[1776998721524,37.83,78452.76,1.2,-0.72431,0.00019,15.14523]
[1776998724124,37.83,78452.69,1.2,-0.72432,0.00019,15.14476]
[1776998727182,37.83,78452.97,1.2,-0.72428,0.00019,15.14594]
[1776998727235,37.83,78452.97,1.2,-0.72428,0.00019,15.14594]
[1776998727277,37.83,78452.97,1.2,-0.72428,0.00019,15.14594]
[1776998727441,37.83,78452.97,1.2,-0.72428,0.00019,15.14594]
[1776998727485,37.83,78452.97,1.2,-0.72428,0.00019,15.14594]
[1776998727483,37.83,78453.97,1.2,-0.72409,0.00019,15.15131]
[1776998727526,37.83,78453.97,1.2,-0.72409,0.00019,15.15131]
[1776998732397,37.82,78453.82,1.2,-0.72413,0.00019,15.15011]
[1776998732446,37.82,78453.82,1.2,-0.72413,0.00019,15.15011]
[1776998732525,37.82,78453.62,1.2,-0.72424,0.00019,15.14302]
[1776998733453,37.82,78453.62,1.2,-0.72424,0.00019,15.14302]
[1776998733498,37.82,78453.62,1.2,-0.72424,0.00019,15.14302]
[1776998733523,37.82,78453.8,1.2,-0.7242,0.00019,15.14391]
[1776998734323,37.82,78453.8,1.2,-0.7242,0.00019,15.14391]
[1776998734375,37.82,78453.8,1.2,-0.7242,0.00019,15.14391]
[1776998734424,37.82,78452.89,1.2,-0.72439,0.00019,15.13885]
[1776998734525,37.82,78452.89,1.2,-0.72439,0.00019,15.13885]
[1776998739921,37.82,78452.93,1.2,-0.7244,0.00019,15.13853]
[1776998744957,37.81,78453.02,1.2,-0.7244,0.00019,15.13858]
[1776998745964,37.81,78445.71,1.2,-0.72582,0.00019,15.09847]
[1776998746971,37.81,78441.83,1.2,-0.72658,0.00019,15.07708]
[1776998748985,37.81,78445.21,1.2,-0.72593,0.00019,15.09548]
[1776998750999,37.81,78448.37,1.2,-0.72532,0.00019,15.11269]
[1776998751625,37.81,78448.37,1.2,-0.72532,0.00019,15.11269]
[1776998751677,37.81,78448.37,1.2,-0.72532,0.00019,15.11269]
[1776998751775,37.81,78448.37,1.2,-0.72532,0.00019,15.11269]
[1776998752008,37.81,78448.2,1.2,-0.72535,0.00019,15.11173]
[1776998752802,37.81,78448.2,1.2,-0.72535,0.00019,15.11173]
[1776998752849,37.81,78448.2,1.2,-0.72535,0.00019,15.11173]
[1776998753023,37.81,78448.2,1.2,-0.72535,0.00019,15.11173]
[1776998756320,37.81,78448.86,1.2,-0.72523,0.00019,15.11527]
[1776998756338,37.81,78448.86,1.2,-0.72523,0.00019,15.11527]
[1776998756521,37.81,78448.86,1.2,-0.72523,0.00019,15.11527]
[1776998756422,37.81,78447.77,1.2,-0.72544,0.00019,15.10928]
[1776998756987,37.81,78447.77,1.2,-0.72544,0.00019,15.10928]
[1776998757020,37.81,78447.77,1.2,-0.72544,0.00019,15.10928]
[1776998757039,37.81,78447.77,1.2,-0.72544,0.00019,15.10928]
[1776998757042,37.81,78446.08,1.2,-0.72577,0.00019,15.1]
[1776998757631,37.81,78446.08,1.2,-0.72577,0.00019,15.1]
[1776998757683,37.81,78446.08,1.2,-0.72577,0.00019,15.1]
[1776998757776,37.81,78446.08,1.2,-0.72577,0.00019,15.1]
[1776998763084,37.81,78444.23,1.2,-0.72613,0.00019,15.08985]
[1776998765389,37.81,78444.25,1.2,-0.72613,0.00019,15.08996]
[1776998765451,37.81,78444.25,1.2,-0.72613,0.00019,15.08996]
[1776998765521,37.81,78444.25,1.2,-0.72613,0.00019,15.08996]
[1776998768120,37.81,78441.19,1.2,-0.72672,0.00019,15.07318]
[1776998770613,37.81,78439.3,1.2,-0.72708,0.00019,15.06284]
[1776998770676,37.81,78439.3,1.2,-0.72708,0.00019,15.06284]
[1776998770774,37.81,78439.3,1.2,-0.72708,0.00019,15.06284]
[1776998771141,37.81,78435.87,1.2,-0.72775,0.00019,15.04382]
[1776998776177,37.81,78434.03,1.2,-0.72813,0.00019,15.03314]
[1776998778151,37.81,78431.87,1.2,-0.72855,0.00019,15.0211]
[1776998778163,37.81,78431.87,1.2,-0.72855,0.00019,15.0211]
[1776998778269,37.81,78431.87,1.2,-0.72855,0.00019,15.0211]
[1776998782060,37.8,78433.29,1.2,-0.72829,0.00019,15.02854]
[1776998782112,37.8,78433.29,1.2,-0.72829,0.00019,15.02854]
[1776998782275,37.8,78433.29,1.2,-0.72829,0.00019,15.02854]
[1776998784949,37.8,78433.04,1.2,-0.72835,0.00019,15.02683]
[1776998785023,37.8,78433.04,1.2,-0.72835,0.00019,15.02683]
[1776998787088,37.8,78433.32,1.2,-0.72831,0.00019,15.02816]
[1776998787138,37.8,78433.32,1.2,-0.72831,0.00019,15.02816]
[1776998787271,37.8,78433.32,1.2,-0.72831,0.00019,15.02816]
[1776998793091,37.79,78431.17,1.2,-0.72884,0.00019,15.00862]
[1776998793139,37.79,78431.17,1.2,-0.72884,0.00019,15.00862]
[1776998793281,37.79,78431.17,1.2,-0.72884,0.00019,15.00862]
[1776998798046,37.79,78429.91,1.2,-0.72911,0.00019,15.00118]
[1776998798098,37.79,78429.91,1.2,-0.72911,0.00019,15.00118]
[1776998798273,37.79,78429.91,1.2,-0.72911,0.00019,15.00118]
[1776998803366,37.78,78429.94,1.2,-0.72912,0.00019,15.00086]
[1776998806131,37.78,78429.39,1.2,-0.72923,0.00019,14.99765]
[1776998806183,37.78,78429.39,1.2,-0.72923,0.00019,14.99765]
[1776998806272,37.78,78429.39,1.2,-0.72923,0.00019,14.99765]
[1776998807489,37.78,78429.19,1.2,-0.72927,0.00019,14.99647]
[1776998807522,37.78,78429.19,1.2,-0.72927,0.00019,14.99647]
[1776998809368,37.78,78430.57,1.2,-0.72901,0.00019,15.00397]
[1776998809419,37.78,78430.57,1.2,-0.72901,0.00019,15.00397]
[1776998809521,37.78,78430.57,1.2,-0.72901,0.00019,15.00397]
[1776998812589,37.78,78432.65,1.2,-0.72861,0.00019,15.01525]
[1776998812629,37.78,78433.59,1.2,-0.72844,0.00019,15.02036]
[1776998812777,37.78,78433.59,1.2,-0.72844,0.00019,15.02036]
[1776998816841,37.76,78432.29,1.2,-0.72878,0.00019,15.0105]
[1776998816893,37.76,78432.29,1.2,-0.72878,0.00019,15.0105]
[1776998817035,37.76,78432.29,1.2,-0.72878,0.00019,15.0105]
[1776998822499,37.75,78432.29,1.2,-0.72882,0.00019,15.00942]
[1776998826040,37.75,78429.66,1.2,-0.72934,0.00019,14.99466]
[1776998826092,37.75,78429.66,1.2,-0.72934,0.00019,14.99466]
[1776998826272,37.75,78429.66,1.2,-0.72934,0.00019,14.99466]
[1776998831562,37.75,78425.91,1.2,-0.73007,0.00019,14.97363]
[1776998831827,37.75,78425.91,1.2,-0.73007,0.00019,14.97363]
[1776998831879,37.75,78425.91,1.2,-0.73007,0.00019,14.97363]
[1776998832031,37.75,78425.91,1.2,-0.73007,0.00019,14.97363]
[1776998837603,37.75,78422.8,1.2,-0.73068,0.00019,14.95626]
[1776998837655,37.75,78422.67,1.2,-0.7307,0.00019,14.95553]
[1776998837775,37.75,78422.67,1.2,-0.7307,0.00019,14.95553]
[1776998843646,37.75,78422.08,1.2,-0.73082,0.00019,14.95222]
[1776998848513,37.75,78422.44,1.2,-0.73075,0.00019,14.95422]
[1776998848525,37.75,78422.44,1.2,-0.73075,0.00019,14.95422]
[1776998853539,37.75,78423.05,1.2,-0.73071,0.00019,14.95113]
[1776998855216,37.75,78421.94,1.2,-0.73092,0.00019,14.94494]
[1776998855538,37.75,78421.94,1.2,-0.73092,0.00019,14.94494]
[1776998855590,37.75,78421.94,1.2,-0.73092,0.00019,14.94494]
[1776998855775,37.75,78421.78,1.2,-0.73096,0.00019,14.944]
[1776998855780,37.74,78416.65,1.2,-0.73198,0.00019,14.91454]
[1776998857744,37.74,78413.81,1.2,-0.73254,0.00019,14.89813]
[1776998862707,37.73,78413.73,1.2,-0.73261,0.00019,14.89606]
[1776998862710,37.73,78413.73,1.2,-0.73261,0.00019,14.89606]
[1776998862772,37.73,78413.73,1.2,-0.73261,0.00019,14.89606]
[1776998867814,37.72,78415.0,1.2,-0.73238,0.00019,14.90278]
[1776998871433,37.72,78414.03,1.2,-0.73257,0.00019,14.89722]
[1776998876879,37.72,78414.42,1.2,-0.73251,0.00019,14.89921]
[1776998881914,37.72,78417.82,1.2,-0.73186,0.00019,14.91805]
[1776998886949,37.72,78413.98,1.2,-0.73261,0.00019,14.89626]
[1776998891984,37.72,78411.92,1.2,-0.73301,0.00019,14.88461]
[1776998893998,37.72,78402.34,1.2,-0.73485,0.00019,14.83061]
[1776998895008,37.71,78389.58,1.2,-0.73734,0.00019,14.75713]
[1776998896013,37.71,78385.0,1.2,-0.73822,0.00019,14.73103]
[1776998900041,37.71,78381.91,1.2,-0.73881,0.00019,14.71337]
[1776998905077,37.71,78380.92,1.2,-0.739,0.00019,14.70774]
[1776998908114,37.71,78378.14,1.2,-0.73952,0.00019,14.69193]
[1776998910125,37.71,78373.43,1.2,-0.74042,0.00019,14.66494]
[1776998912139,37.71,78370.17,1.2,-0.7411,0.00019,14.64019]
[1776998913145,37.71,78366.99,1.2,-0.74171,0.00019,14.62175]
[1776998919187,37.71,78365.57,1.2,-0.74197,0.00019,14.61388]
[1776998924223,37.71,78365.47,1.2,-0.74199,0.00019,14.61334]
[1776998929258,37.71,78363.35,1.2,-0.74239,0.00019,14.60122]
[1776998934293,37.71,78363.25,1.2,-0.7424,0.00019,14.60074]
[1776998940335,37.71,78363.43,1.2,-0.74237,0.00019,14.60187]
[1776998941342,37.71,78369.92,1.2,-0.74114,0.00019,14.63918]
[1776998942349,37.71,78374.57,1.2,-0.74025,0.00019,14.66581]
[1776998945370,37.71,78378.58,1.2,-0.7395,0.00019,14.68859]
[1776998952419,37.71,78380.77,1.2,-0.73909,0.00019,14.70071]
[1776998956447,37.71,78384.48,1.2,-0.73839,0.00019,14.72161]
[1776998961481,37.7,78384.36,1.2,-0.73843,0.00019,14.7205]
[1776998966517,37.7,78385.41,1.2,-0.73825,0.00019,14.72606]
[1776998971555,37.7,78387.8,1.2,-0.73787,0.00019,14.73329]
[1776998972563,37.7,78391.82,1.2,-0.7371,0.00019,14.75607]
[1776998976590,37.7,78386.51,1.2,-0.73813,0.00019,14.72553]
[1776998977597,37.7,78382.28,1.2,-0.73894,0.00019,14.70136]
[1776998980619,37.7,78377.07,1.2,-0.73993,0.00019,14.6715]
[1776998981632,37.7,78373.54,1.2,-0.7406,0.00019,14.65122]
[1776998987668,37.69,78371.88,1.2,-0.74094,0.00019,14.64104]
[1776998992703,37.69,78372.19,1.2,-0.7409,0.00019,14.6422]
[1776998997739,37.68,78398.63,1.2,-0.73588,0.00019,14.79231]
[1776998998746,37.68,78402.65,1.2,-0.73512,0.00019,14.81464]
[1776998999753,37.68,78399.83,1.2,-0.73566,0.00019,14.7986]
[1776999000835,37.68,78399.83,1.2,-0.73566,0.00019,14.7986]
[1776999002818,37.68,78399.56,1.2,-0.73572,0.00019,14.79685]
[1776999003781,37.68,78394.43,1.2,-0.73671,0.00019,14.76758]
[1776999006810,37.68,78394.62,1.2,-0.73669,0.00019,14.76841]
[1776999007808,37.68,78394.91,1.2,-0.73664,0.00019,14.76982]
[1776999011837,37.67,78398.33,1.2,-0.736,0.00019,14.78875]
[1776999018888,37.67,78400.42,1.2,-0.73562,0.00019,14.79985]
[1776999019895,37.67,78403.59,1.2,-0.73502,0.00019,14.81768]
[1776999024930,37.66,78403.87,1.2,-0.73499,0.00019,14.81871]
[1776999027951,37.66,78397.67,1.2,-0.73619,0.00019,14.78327]
[1776999028957,37.66,78393.04,1.2,-0.73709,0.00019,14.75662]
[1776999033994,37.66,78393.32,1.2,-0.7371,0.00019,14.752]
[1776999039029,37.66,78392.93,1.2,-0.73719,0.00019,14.74955]
[1776999043060,37.66,78396.25,1.2,-0.73656,0.00019,14.76821]
[1776999046078,37.65,78399.79,1.2,-0.73589,0.00019,14.78809]
[1776999052120,37.65,78400.11,1.2,-0.73584,0.00019,14.7894]
[1776999057157,37.65,78400.25,1.2,-0.73583,0.00019,14.78978]
[1776999062192,37.65,78400.14,1.2,-0.73586,0.00019,14.78875]
[1776999066220,37.64,78405.25,1.2,-0.73489,0.00019,14.81736]
[1776999070478,37.64,78406.28,1.2,-0.73471,0.00019,14.82285]
[1776999070564,37.64,78406.28,1.2,-0.73471,0.00019,14.82285]
[1776999070640,37.64,78406.28,1.2,-0.73471,0.00019,14.82274]
[1776999071265,37.64,78402.01,1.2,-0.73553,0.00019,14.79859]
[1776999074373,37.64,78402.22,1.2,-0.7355,0.00019,14.7995]
[1776999074474,37.64,78396.92,1.2,-0.73652,0.00019,14.76937]
[1776999075294,37.64,78393.04,1.2,-0.73727,0.00019,14.74726]
[1776999076756,37.64,78393.04,1.2,-0.73727,0.00019,14.74726]
[1776999077308,37.64,78378.16,1.2,-0.74011,0.00019,14.66224]
[1776999078315,37.64,78374.13,1.2,-0.74088,0.00019,14.63899]
[1776999080812,37.64,78372.24,1.2,-0.74124,0.00019,14.62812]
[1776999080837,37.64,78364.05,1.2,-0.7428,0.00019,14.58094]
[1776999081336,37.64,78358.77,1.2,-0.7438,0.00019,14.55038]
[1776999084561,37.64,78357.88,1.2,-0.74397,0.00019,14.54516]
[1776999084599,37.64,78340.18,1.2,-0.74731,0.00019,14.44215]
[1776999085365,37.64,78328.41,1.2,-0.74952,0.00019,14.37314]
[1776999086372,37.64,78327.0,1.2,-0.74978,0.00019,14.36484]
[1776999087977,37.64,78327.45,1.2,-0.7497,0.00019,14.36738]
[1776999091407,37.63,78330.74,1.2,-0.74916,0.00019,14.38023]
[1776999093357,37.63,78332.05,1.2,-0.74892,0.00019,14.38778]
[1776999093409,37.63,78332.05,1.2,-0.74892,0.00019,14.38778]
[1776999093521,37.63,78332.05,1.2,-0.74892,0.00019,14.38778]
[1776999102516,37.63,78329.35,1.2,-0.74947,0.00019,14.37075]
[1776999102526,37.63,78332.9,1.2,-0.74881,0.00019,14.39146]
[1776999108527,37.6,78332.65,1.2,-0.74899,0.00019,14.38573]
[1776999111548,37.59,78336.17,1.2,-0.74842,0.00019,14.40376]
[1776999114569,37.57,78339.31,1.2,-0.74793,0.00019,14.41905]
[1776999116031,37.57,78337.21,1.2,-0.74833,0.00019,14.40659]
[1776999116131,37.57,78337.21,1.2,-0.74833,0.00019,14.40659]
[1776999116596,37.57,78326.01,1.2,-0.75044,0.00019,14.34059]
[1776999117603,37.57,78321.07,1.2,-0.75136,0.00019,14.31138]
[1776999119520,37.57,78320.24,1.2,-0.75152,0.00019,14.30641]
[1776999119591,37.57,78320.24,1.2,-0.75152,0.00019,14.30641]
[1776999119619,37.57,78320.24,1.2,-0.75152,0.00019,14.30641]
[1776999120221,37.57,78320.58,1.2,-0.75146,0.00019,14.30837]
[1776999120782,37.57,78320.58,1.2,-0.75146,0.00019,14.30837]
[1776999120819,37.57,78316.56,1.2,-0.75221,0.00019,14.28453]
[1776999121631,37.57,78307.65,1.2,-0.75387,0.00019,14.23165]
[1776999124423,37.57,78309.66,1.2,-0.75349,0.00019,14.24363]
[1776999128024,37.57,78310.95,1.2,-0.75325,0.00019,14.2513]
[1776999128094,37.57,78310.95,1.2,-0.75325,0.00019,14.2513]
[1776999128271,37.57,78310.95,1.2,-0.75325,0.00019,14.2513]
[1776999133715,37.57,78319.09,1.2,-0.75174,0.00019,14.29945]
[1776999137227,37.57,78319.35,1.2,-0.7517,0.00019,14.30086]
[1776999137253,37.57,78319.35,1.2,-0.7517,0.00019,14.30086]
[1776999137274,37.57,78319.35,1.2,-0.7517,0.00019,14.30086]
[1776999138847,37.57,78321.17,1.2,-0.75136,0.00019,14.31158]
[1776999138899,37.57,78321.17,1.2,-0.75136,0.00019,14.31158]
[1776999139022,37.56,78318.45,1.2,-0.75187,0.00019,14.29545]
[1776999141333,37.56,78319.63,1.2,-0.75165,0.00019,14.30233]
[1776999141381,37.56,78319.63,1.2,-0.75165,0.00019,14.30233]
[1776999141434,37.56,78319.63,1.2,-0.75165,0.00019,14.30233]
[1776999141527,37.56,78319.63,1.2,-0.75165,0.00019,14.30233]
[1776999144491,37.56,78319.28,1.2,-0.75172,0.00019,14.30015]
[1776999144528,37.56,78319.28,1.2,-0.75172,0.00019,14.30015]
[1776999144543,37.56,78319.28,1.2,-0.75172,0.00019,14.30015]
[1776999147210,37.56,78318.65,1.2,-0.75184,0.00019,14.29633]
[1776999147254,37.56,78318.65,1.2,-0.75184,0.00019,14.29633]
[1776999147284,37.56,78318.65,1.2,-0.75184,0.00019,14.29633]
[1776999147581,37.56,78318.65,1.2,-0.75184,0.00019,14.29633]
[1776999150903,37.56,78316.49,1.2,-0.75224,0.00019,14.28348]
[1776999150908,37.56,78316.49,1.2,-0.75224,0.00019,14.28348]
[1776999151023,37.56,78315.32,1.2,-0.75246,0.00019,14.27654]
[1776999154358,37.56,78313.36,1.2,-0.75289,0.00019,14.25887]
[1776999154404,37.56,78313.36,1.2,-0.75289,0.00019,14.25887]
[1776999154520,37.56,78313.36,1.2,-0.75289,0.00019,14.25887]
[1776999154862,37.56,78312.7,1.2,-0.75301,0.00019,14.25496]
[1776999156089,37.56,78313.12,1.2,-0.75293,0.00019,14.25749]
[1776999156138,37.56,78313.12,1.2,-0.75293,0.00019,14.25749]
[1776999156791,37.56,78313.12,1.2,-0.75293,0.00019,14.25749]
[1776999156876,37.56,78297.89,1.2,-0.75576,0.00019,14.16692]
[1776999157883,37.56,78285.11,1.2,-0.75812,0.00018,14.09057]
[1776999158890,37.56,78283.31,1.2,-0.75845,0.00018,14.07976]
[1776999160309,37.56,78283.4,1.2,-0.75843,0.00018,14.08023]
[1776999161605,37.56,78284.26,1.2,-0.75828,0.00018,14.08533]
[1776999161911,37.56,78259.37,1.2,-0.76284,0.00018,13.93513]
[1776999162918,37.56,78246.38,1.2,-0.76522,0.00018,13.85562]
[1776999163925,37.56,78236.23,1.2,-0.76708,0.00018,13.79275]
[1776999164942,37.55,78228.95,1.2,-0.76841,0.00018,13.74771]
[1776999165276,37.55,78228.95,1.2,-0.76841,0.00018,13.74771]
[1776999165939,37.55,78225.7,1.2,-0.769,0.00018,13.72768]
[1776999167681,37.55,78223.32,1.2,-0.76944,0.00018,13.71264]
[1776999167858,37.55,78223.32,1.2,-0.76944,0.00018,13.71264]
[1776999167953,37.55,78212.52,1.2,-0.77138,0.00018,13.64601]
[1776999168960,37.55,78200.58,1.2,-0.77351,0.00018,13.57212]
[1776999169631,37.55,78200.58,1.2,-0.77351,0.00018,13.57212]
[1776999169966,37.54,78197.47,1.2,-0.7741,0.00018,13.55142]
[1776999170304,37.54,78197.47,1.2,-0.7741,0.00018,13.55142]
[1776999170978,37.54,78201.93,1.2,-0.77333,0.00018,13.57844]
[1776999171342,37.54,78201.93,1.2,-0.77333,0.00018,13.57844]
[1776999172227,37.54,78202.01,1.2,-0.77331,0.00018,13.5789]
[1776999172993,37.53,78205.4,1.2,-0.77277,0.00018,13.59777]
[1776999175007,37.51,78191.94,1.2,-0.77529,0.00018,13.51001]
[1776999175910,37.51,78191.94,1.2,-0.77529,0.00018,13.51001]
[1776999176018,37.5,78178.53,1.2,-0.77773,0.00018,13.42427]
[1776999177024,37.49,78176.76,1.2,-0.77806,0.00018,13.4125]
[1776999177786,37.49,78176.76,1.2,-0.77806,0.00018,13.4125]
[1776999178031,37.5,78163.7,1.2,-0.78034,0.00018,13.33099]
[1776999179038,37.5,78154.99,1.2,-0.78187,0.00017,13.27628]
[1776999180046,37.49,78147.76,1.2,-0.78318,0.00017,13.22896]
[1776999181625,37.49,78147.76,1.2,-0.78318,0.00017,13.22896]
[1776999182068,37.48,78133.21,1.2,-0.78573,0.00017,13.13607]
[1776999183063,37.48,78133.21,1.2,-0.78573,0.00017,13.13607]
[1776999184084,37.48,78127.99,1.2,-0.78667,0.00017,13.10163]
[1776999186583,37.47,78127.96,1.2,-0.78669,0.00017,13.10073]
[1776999187103,37.47,78131.75,1.2,-0.78609,0.00017,13.12286]
[1776999189116,37.45,78136.75,1.2,-0.78531,0.00017,13.15141]
[1776999190123,37.44,78139.92,1.2,-0.78481,0.00017,13.16973]
[1776999191131,37.44,78149.3,1.2,-0.78324,0.00017,13.22706]
[1776999192138,37.43,78156.8,1.2,-0.78196,0.00017,13.27342]
[1776999194152,37.43,78163.72,1.2,-0.78079,0.00018,13.31558]
[1776999195159,37.42,78173.87,1.2,-0.77905,0.00018,13.37786]
[1776999196166,37.4,78179.71,1.2,-0.77812,0.00018,13.41074]
[1776999198180,37.4,78184.74,1.2,-0.77724,0.00018,13.44207]
[1776999200194,37.39,78193.14,1.2,-0.7758,0.00018,13.49288]
[1776999202211,37.39,78188.38,1.2,-0.77665,0.00018,13.46296]
[1776999203218,37.39,78170.13,1.2,-0.77989,0.00018,13.34794]
[1776999204227,37.39,78171.59,1.2,-0.77961,0.00018,13.35772]
[1776999205234,37.39,78174.63,1.2,-0.77907,0.00018,13.37722]
[1776999207248,37.39,78184.83,1.2,-0.77726,0.00018,13.44123]
[1776999209262,37.39,78186.53,1.2,-0.77701,0.00018,13.45037]
[1776999211276,37.38,78188.96,1.2,-0.7767,0.00018,13.45752]
[1776999215305,37.36,78193.79,1.2,-0.77597,0.00018,13.48318]
[1776999218325,37.36,78198.86,1.2,-0.77508,0.00018,13.51447]
[1776999223360,37.35,78198.09,1.2,-0.77524,0.00018,13.50887]
[1776999228395,37.35,78199.35,1.2,-0.77504,0.00018,13.51592]
[1776999229402,37.35,78192.46,1.2,-0.77627,0.00018,13.47271]
[1776999234437,37.34,78177.02,1.2,-0.77903,0.00018,13.37518]
[1776999235445,37.34,78166.34,1.2,-0.78095,0.00018,13.30643]
[1776999236452,37.33,78166.04,1.2,-0.78103,0.00018,13.30374]
[1776999241487,37.29,78162.64,1.2,-0.78192,0.00018,13.27179]
[1776999243501,37.28,78166.19,1.2,-0.78131,0.00018,13.29383]
[1776999246676,37.28,78166.91,1.2,-0.7812,0.00018,13.29793]
[1776999246683,37.28,78166.91,1.2,-0.7812,0.00018,13.29793]
[1776999246777,37.28,78166.91,1.2,-0.7812,0.00018,13.29793]
[1776999247529,37.28,78155.94,1.2,-0.78313,0.00017,13.22807]
[1776999248536,37.28,78153.66,1.2,-0.78354,0.00017,13.21346]
[1776999250234,37.28,78153.25,1.2,-0.78361,0.00017,13.21072]
[1776999250272,37.28,78153.25,1.2,-0.78361,0.00017,13.21072]
[1776999250530,37.28,78153.25,1.2,-0.78361,0.00017,13.21072]
[1776999254578,37.26,78159.13,1.2,-0.78268,0.00018,13.24457]
[1776999255838,37.26,78159.13,1.2,-0.78268,0.00018,13.24457]
[1776999255885,37.26,78159.13,1.2,-0.78268,0.00018,13.24457]
[1776999256022,37.26,78159.13,1.2,-0.78268,0.00018,13.24457]
[1776999257970,37.26,78160.81,1.2,-0.7824,0.00018,13.2548]
[1776999258005,37.26,78160.81,1.2,-0.7824,0.00018,13.2548]
[1776999258025,37.26,78160.81,1.2,-0.7824,0.00018,13.2548]
[1776999258123,37.26,78164.49,1.2,-0.78176,0.00018,13.27789]
[1776999261626,37.26,78167.76,1.2,-0.78121,0.00018,13.29762]
[1776999262441,37.26,78167.76,1.2,-0.78121,0.00018,13.29762]
[1776999262493,37.26,78167.76,1.2,-0.78121,0.00018,13.29762]
[1776999262522,37.26,78167.76,1.2,-0.78121,0.00018,13.29762]
[1776999264492,37.25,78168.0,1.2,-0.78118,0.00018,13.29863]
[1776999264531,37.25,78168.0,1.2,-0.78118,0.00018,13.29863]
[1776999264532,37.25,78168.0,1.2,-0.78118,0.00018,13.29863]
[1776999264777,37.25,78168.0,1.2,-0.78118,0.00018,13.29863]
[1776999264852,37.25,78175.26,1.2,-0.77991,0.00018,13.34421]
[1776999265660,37.25,78181.0,1.2,-0.77891,0.00018,13.38009]
[1776999266667,37.25,78184.21,1.2,-0.77835,0.00018,13.39995]
[1776999269688,37.25,78187.57,1.2,-0.77777,0.00018,13.42038]
[1776999271702,37.24,78192.05,1.2,-0.77706,0.00018,13.44193]
[1776999274079,37.24,78193.27,1.2,-0.77685,0.00018,13.44935]
[1776999274131,37.24,78193.27,1.2,-0.77685,0.00018,13.44935]
[1776999274276,37.24,78193.86,1.2,-0.77675,0.00018,13.4528]
[1776999274723,37.24,78190.46,1.2,-0.77736,0.00018,13.43121]
[1776999275650,37.24,78190.46,1.2,-0.77736,0.00018,13.43121]
[1776999275702,37.24,78190.46,1.2,-0.77736,0.00018,13.43121]
[1776999275771,37.24,78190.46,1.2,-0.77736,0.00018,13.43121]
[1776999275855,37.24,78185.56,1.2,-0.77824,0.00018,13.40018]
[1776999277748,37.24,78181.02,1.2,-0.77905,0.00018,13.37121]
[1776999280129,37.24,78183.16,1.2,-0.77868,0.00018,13.38452]
[1776999280181,37.24,78183.51,1.2,-0.77862,0.00018,13.38654]
[1776999280271,37.24,78183.51,1.2,-0.77862,0.00018,13.38654]
[1776999281490,37.24,78183.45,1.2,-0.77864,0.00018,13.38597]
[1776999281525,37.24,78183.45,1.2,-0.77864,0.00018,13.38597]
[1776999281543,37.24,78183.45,1.2,-0.77864,0.00018,13.38597]
[1776999281776,37.23,78184.06,1.2,-0.77853,0.00018,13.38963]
[1776999282562,37.23,78184.06,1.2,-0.77853,0.00018,13.38963]
[1776999282772,37.23,78184.06,1.2,-0.77853,0.00018,13.38963]
[1776999282783,37.23,78184.24,1.2,-0.77851,0.00018,13.39057]
[1776999283888,37.23,78184.24,1.2,-0.77851,0.00018,13.39057]
[1776999283931,37.23,78184.24,1.2,-0.77851,0.00018,13.39057]
[1776999284021,37.23,78184.24,1.2,-0.77851,0.00018,13.39057]
[1776999284534,37.23,78183.5,1.2,-0.77864,0.00018,13.38572]
[1776999285808,37.23,78178.56,1.2,-0.77953,0.00018,13.35423]
[1776999287014,37.23,78178.56,1.2,-0.77953,0.00018,13.35423]
[1776999287066,37.23,78178.56,1.2,-0.77953,0.00018,13.35423]
[1776999287152,37.23,78172.67,1.2,-0.78057,0.00018,13.3169]
[1776999287274,37.23,78172.67,1.2,-0.78057,0.00018,13.3169]
[1776999290756,37.23,78170.87,1.2,-0.7809,0.00018,13.30521]
[1776999290773,37.23,78170.87,1.2,-0.7809,0.00018,13.30521]
[1776999290809,37.23,78170.87,1.2,-0.7809,0.00018,13.30521]
[1776999290839,37.23,78170.16,1.2,-0.78103,0.00018,13.30061]
[1776999292235,37.23,78169.25,1.2,-0.78119,0.00018,13.29476]
[1776999292286,37.23,78169.25,1.2,-0.78119,0.00018,13.29476]
[1776999292852,37.23,78169.94,1.2,-0.78107,0.00018,13.29903]
[1776999297661,37.23,78171.22,1.2,-0.78086,0.00018,13.30671]
[1776999297715,37.23,78171.22,1.2,-0.78086,0.00018,13.30671]
[1776999297775,37.23,78171.22,1.2,-0.78086,0.00018,13.30671]
[1776999301916,37.22,78175.42,1.2,-0.78013,0.00018,13.33266]
[1776999304316,37.22,78176.71,1.2,-0.77992,0.00018,13.3405]
[1776999304383,37.22,78176.71,1.2,-0.77992,0.00018,13.3405]
[1776999304528,37.22,78176.71,1.2,-0.77992,0.00018,13.3405]
[1776999304937,37.22,78176.67,1.2,-0.77993,0.00018,13.34009]
[1776999309117,37.22,78176.6,1.2,-0.77995,0.00018,13.33918]
[1776999309160,37.22,78176.6,1.2,-0.77995,0.00018,13.33918]
[1776999309271,37.22,78176.79,1.2,-0.77992,0.00018,13.34022]
[1776999312750,37.22,78176.14,1.2,-0.78005,0.00018,13.33563]
[1776999312773,37.22,78176.14,1.2,-0.78005,0.00018,13.33563]
[1776999312797,37.22,78176.14,1.2,-0.78005,0.00018,13.33563]
[1776999312993,37.22,78176.75,1.2,-0.77995,0.00018,13.33933]
[1776999314937,37.21,78176.41,1.2,-0.78001,0.00018,13.33702]
[1776999314989,37.21,78176.41,1.2,-0.78001,0.00018,13.33702]
[1776999315023,37.21,78176.41,1.2,-0.78001,0.00018,13.33702]
[1776999317838,37.21,78176.91,1.2,-0.77994,0.00018,13.33969]
[1776999318023,37.21,78176.91,1.2,-0.77994,0.00018,13.33969]
[1776999318028,37.21,78177.12,1.2,-0.77991,0.00018,13.34085]
[1776999324071,37.21,78177.59,1.2,-0.77985,0.00018,13.3428]
[1776999324292,37.21,78177.59,1.2,-0.77985,0.00018,13.3428]
[1776999324339,37.21,78177.59,1.2,-0.77985,0.00018,13.3428]
[1776999324520,37.21,78177.59,1.2,-0.77985,0.00018,13.3428]
[1776999328098,37.2,78184.71,1.2,-0.77861,0.00018,13.38702]
[1776999329105,37.2,78188.31,1.2,-0.77798,0.00018,13.40947]
[1776999331119,37.2,78182.65,1.2,-0.77907,0.00018,13.36719]
[1776999334140,37.2,78177.44,1.2,-0.78001,0.00018,13.33368]
[1776999335146,37.2,78171.72,1.2,-0.78102,0.00018,13.29733]
[1776999336515,37.2,78171.88,1.2,-0.781,0.00018,13.29819]
[1776999336567,37.2,78171.88,1.2,-0.781,0.00018,13.29819]
[1776999336774,37.2,78171.88,1.2,-0.781,0.00018,13.29819]
[1776999339143,37.2,78171.7,1.2,-0.78103,0.00018,13.29682]
[1776999339193,37.2,78171.7,1.2,-0.78103,0.00018,13.29682]
[1776999339175,37.2,78172.44,1.2,-0.78091,0.00018,13.30139]
[1776999339274,37.2,78172.44,1.2,-0.78091,0.00018,13.30139]
[1776999340182,37.19,78172.56,1.2,-0.78089,0.00018,13.30204]
[1776999345217,37.19,78172.31,1.2,-0.78095,0.00018,13.29988]
[1776999347231,37.19,78166.7,1.2,-0.78195,0.00018,13.26412]
[1776999349374,37.19,78164.22,1.2,-0.78239,0.00018,13.24821]
[1776999349494,37.19,78164.22,1.2,-0.78239,0.00018,13.24821]
[1776999349520,37.19,78164.22,1.2,-0.78239,0.00018,13.24821]
[1776999349595,37.19,78164.22,1.2,-0.78239,0.00018,13.24815]
[1776999355649,37.19,78164.84,1.2,-0.78228,0.00018,13.25188]
[1776999355701,37.19,78164.84,1.2,-0.78228,0.00018,13.25188]
[1776999355774,37.19,78164.84,1.2,-0.78228,0.00018,13.25188]
[1776999355855,37.19,78164.98,1.2,-0.78226,0.00018,13.25267]
[1776999359316,37.19,78168.96,1.2,-0.78157,0.00018,13.27776]
[1776999362673,37.19,78170.98,1.2,-0.78122,0.00018,13.29035]
[1776999362726,37.19,78170.98,1.2,-0.78122,0.00018,13.29035]
[1776999362771,37.19,78170.98,1.2,-0.78122,0.00018,13.29035]
[1776999362827,37.19,78171.08,1.2,-0.7812,0.00018,13.2909]
[1776999368380,37.18,78171.62,1.2,-0.78112,0.00018,13.29381]
[1776999373417,37.18,78167.65,1.2,-0.78183,0.00018,13.26826]
[1776999374362,37.18,78167.65,1.2,-0.78183,0.00018,13.26826]
[1776999374403,37.18,78167.65,1.2,-0.78183,0.00018,13.26826]
[1776999374525,37.18,78167.65,1.2,-0.78183,0.00018,13.26826]
[1776999374601,37.18,78167.57,1.2,-0.78185,0.00018,13.26769]
[1776999380465,37.18,78168.02,1.2,-0.78178,0.00018,13.27021]
[1776999385499,37.18,78169.45,1.2,-0.78153,0.00018,13.27899]
[1776999389645,37.18,78169.37,1.2,-0.78155,0.00018,13.27834]
[1776999389692,37.18,78169.37,1.2,-0.78155,0.00018,13.27834]
[1776999389773,37.18,78169.37,1.2,-0.78155,0.00018,13.27834]
[1776999389851,37.18,78169.37,1.2,-0.78156,0.00018,13.2782]
[1776999398184,37.18,78169.38,1.2,-0.78163,0.00018,13.27188]
[1776999398236,37.18,78169.38,1.2,-0.78163,0.00018,13.27188]
[1776999398270,37.18,78169.38,1.2,-0.78163,0.00018,13.27188]
[1776999398285,37.18,78169.5,1.2,-0.78162,0.00018,13.2723]
[1776999405641,37.17,78158.48,1.2,-0.78357,0.00018,13.20168]
[1776999406648,37.17,78151.65,1.2,-0.78477,0.00017,13.15808]
[1776999407655,37.17,78148.12,1.2,-0.78539,0.00017,13.13551]
[1776999410676,37.17,78144.65,1.2,-0.786,0.00017,13.11325]
[1776999412781,37.17,78145.21,1.2,-0.7859,0.00017,13.11681]
[1776999412833,37.17,78145.21,1.2,-0.7859,0.00017,13.11681]
[1776999413026,37.17,78145.21,1.2,-0.7859,0.00017,13.11681]
[1776999413049,37.17,78145.58,1.2,-0.78584,0.00017,13.11914]
[1776999418182,37.17,78143.53,1.2,-0.7862,0.00017,13.10597]
[1776999423772,37.17,78141.3,1.2,-0.78658,0.00017,13.09176]
[1776999424779,37.17,78138.3,1.2,-0.78711,0.00017,13.07261]
[1776999425786,37.17,78134.17,1.2,-0.78782,0.00017,13.04624]
[1776999427800,37.17,78128.86,1.2,-0.78874,0.00017,13.01238]
[1776999428807,37.17,78124.45,1.2,-0.7895,0.00017,12.98423]
[1776999434065,37.18,78126.35,1.2,-0.78912,0.00017,12.99826]
[1776999434114,37.18,78126.35,1.2,-0.78912,0.00017,12.99826]
[1776999434272,37.18,78126.35,1.2,-0.78912,0.00017,12.99826]
[1776999434216,37.18,78127.06,1.2,-0.78899,0.00017,13.00294]
[1776999435055,37.18,78127.06,1.2,-0.78899,0.00017,13.00294]
[1776999435277,37.18,78127.06,1.2,-0.78899,0.00017,13.00294]
[1776999435317,37.18,78127.43,1.2,-0.78892,0.00017,13.00544]
[1776999436864,37.19,78136.7,1.2,-0.78726,0.00017,13.06697]
[1776999438878,37.19,78144.43,1.2,-0.78591,0.00017,13.11639]
[1776999440892,37.19,78149.32,1.2,-0.78506,0.00017,13.14752]
[1776999443774,37.19,78147.24,1.2,-0.78542,0.00017,13.13419]
[1776999443823,37.19,78147.24,1.2,-0.78542,0.00017,13.13419]
[1776999444025,37.19,78147.24,1.2,-0.78542,0.00017,13.13419]
[1776999444067,37.19,78147.24,1.2,-0.78542,0.00017,13.13416]
[1776999449955,37.19,78150.19,1.2,-0.78492,0.00017,13.1527]
[1776999454990,37.19,78150.9,1.2,-0.78487,0.00017,13.15078]
[1776999459018,37.19,78157.77,1.2,-0.78367,0.00018,13.19431]
[1776999461963,37.19,78158.81,1.2,-0.78349,0.00018,13.20094]
[1776999462006,37.19,78158.81,1.2,-0.78349,0.00018,13.20094]
[1776999462028,37.19,78158.81,1.2,-0.78349,0.00018,13.20094]
[1776999462038,37.19,78159.53,1.2,-0.78336,0.00018,13.20552]
[1776999467077,37.19,78159.9,1.2,-0.7833,0.00018,13.20786]
[1776999472112,37.19,78161.49,1.2,-0.78302,0.00018,13.21793]
[1776999472568,37.19,78161.49,1.2,-0.78302,0.00018,13.21793]
[1776999472637,37.19,78161.49,1.2,-0.78302,0.00018,13.21793]
[1776999472772,37.19,78161.49,1.2,-0.78302,0.00018,13.21793]
[1776999473119,37.19,78161.38,1.2,-0.78304,0.00018,13.21722]
[1776999477147,37.19,78169.86,1.2,-0.78155,0.00018,13.27096]
[1776999478154,37.19,78173.05,1.2,-0.78099,0.00018,13.29108]
[1776999480174,37.19,78167.58,1.2,-0.78196,0.00018,13.25625]
[1776999481178,37.19,78167.58,1.2,-0.78196,0.00018,13.25625]
[1776999481227,37.19,78167.58,1.2,-0.78196,0.00018,13.25625]
[1776999481279,37.19,78161.39,1.2,-0.78305,0.00018,13.21692]
[1776999481617,37.19,78161.39,1.2,-0.78305,0.00018,13.21692]
[1776999482187,37.19,78157.7,1.2,-0.78369,0.00018,13.19347]
[1776999487223,37.19,78157.11,1.2,-0.7838,0.00018,13.18979]
[1776999492259,37.19,78155.99,1.2,-0.78399,0.00018,13.18272]
[1776999493071,37.19,78155.99,1.2,-0.78399,0.00018,13.18272]
[1776999493121,37.19,78155.99,1.2,-0.78399,0.00018,13.18272]
[1776999493276,37.19,78155.99,1.2,-0.78399,0.00018,13.18272]
[1776999493364,37.19,78155.54,1.2,-0.78407,0.00018,13.17988]
[1776999498589,37.19,78154.72,1.2,-0.78421,0.00018,13.1748]
[1776999498629,37.19,78154.72,1.2,-0.78421,0.00018,13.1748]
[1776999498775,37.19,78154.72,1.2,-0.78421,0.00018,13.1748]
[1776999499308,37.19,78155.37,1.2,-0.78409,0.00018,13.17896]
[1776999503917,37.19,78157.12,1.2,-0.78378,0.00018,13.19017]
[1776999503966,37.19,78157.12,1.2,-0.78378,0.00018,13.19017]
[1776999504024,37.19,78157.12,1.2,-0.78378,0.00018,13.19017]
[1776999504343,37.19,78157.39,1.2,-0.78374,0.00018,13.19188]
[1776999509378,37.19,78159.58,1.2,-0.78335,0.00018,13.20579]
[1776999514413,37.19,78160.55,1.2,-0.78325,0.00018,13.20565]
[1776999515578,37.19,78160.55,1.2,-0.78325,0.00018,13.20565]
[1776999515632,37.19,78160.55,1.2,-0.78325,0.00018,13.20565]
[1776999515776,37.19,78160.55,1.2,-0.78325,0.00018,13.20565]
[1776999515877,37.19,78162.72,1.2,-0.78288,0.00018,13.21937]
[1776999521462,37.19,78162.25,1.2,-0.78296,0.00018,13.21618]
[1776999526496,37.18,78162.53,1.2,-0.78292,0.00018,13.21769]
[1776999529282,37.18,78162.27,1.2,-0.78297,0.00018,13.21599]
[1776999529326,37.18,78162.27,1.2,-0.78297,0.00018,13.21599]
[1776999529370,37.18,78161.85,1.2,-0.78304,0.00018,13.21328]
[1776999529524,37.18,78161.85,1.2,-0.78304,0.00018,13.21328]
[1776999535560,37.18,78162.56,1.2,-0.78293,0.00018,13.21747]
[1776999540595,37.18,78162.35,1.2,-0.78297,0.00018,13.21593]
[1776999541791,37.18,78162.35,1.2,-0.78297,0.00018,13.21593]
[1776999541972,37.18,78162.35,1.2,-0.78297,0.00018,13.21593]
[1776999542024,37.18,78162.35,1.2,-0.78297,0.00018,13.21593]
[1776999542126,37.18,78157.39,1.2,-0.78384,0.00018,13.18438]
[1776999542608,37.18,78154.02,1.2,-0.78443,0.00017,13.16294]
[1776999547236,37.18,78151.5,1.2,-0.78488,0.00017,13.14673]
[1776999547271,37.18,78151.5,1.2,-0.78488,0.00017,13.14673]
[1776999547338,37.18,78151.5,1.2,-0.78488,0.00017,13.14665]
[1776999547904,37.18,78151.5,1.2,-0.78488,0.00017,13.14665]
[1776999553686,37.18,78152.13,1.2,-0.78478,0.00017,13.15014]
[1776999557991,37.18,78151.37,1.2,-0.78492,0.00017,13.1451]
[1776999558023,37.18,78151.37,1.2,-0.78492,0.00017,13.1451]
[1776999558092,37.18,78152.7,1.2,-0.78469,0.00017,13.15351]
[1776999558819,37.18,78152.7,1.2,-0.78469,0.00017,13.15351]
[1776999564763,37.17,78153.04,1.2,-0.78465,0.00017,13.15523]
[1776999567458,37.17,78153.29,1.2,-0.7846,0.00017,13.15677]
[1776999566776,37.17,78156.44,1.2,-0.78405,0.00018,13.17676]
[1776999567504,37.17,78156.44,1.2,-0.78405,0.00018,13.17676]
[1776999567519,37.17,78156.44,1.2,-0.78405,0.00018,13.17676]
[1776999567784,37.17,78166.02,1.2,-0.78237,0.00018,13.23755]
[1776999568791,37.17,78171.52,1.2,-0.7814,0.00018,13.27253]
[1776999571812,37.18,78175.07,1.2,-0.78084,0.00018,13.28903]
[1776999573877,37.18,78175.09,1.2,-0.78083,0.00018,13.28921]
[1776999573926,37.18,78175.09,1.2,-0.78083,0.00018,13.28921]
[1776999574022,37.18,78175.09,1.2,-0.78083,0.00018,13.28921]
[1776999574123,37.18,78175.29,1.2,-0.7808,0.00018,13.29053]
[1776999575840,37.18,78172.71,1.2,-0.78125,0.00018,13.27419]
[1776999581028,37.17,78174.22,1.2,-0.78099,0.00018,13.28353]
[1776999586920,37.17,78174.21,1.2,-0.78101,0.00018,13.283]
[1776999591954,37.17,78172.13,1.2,-0.78138,0.00018,13.26945]
[1776999596988,37.17,78169.32,1.2,-0.78189,0.00018,13.25134]
[1776999597996,37.17,78162.0,1.2,-0.78318,0.00018,13.20484]
[1776999599003,37.17,78157.84,1.2,-0.78391,0.00018,13.1784]
[1776999602030,37.17,78163.87,1.2,-0.78284,0.00018,13.21684]
[1776999603038,37.17,78166.63,1.2,-0.78236,0.00018,13.23436]
[1776999604045,37.17,78170.03,1.2,-0.78176,0.00018,13.25589]
[1776999609082,37.17,78171.13,1.2,-0.78158,0.00018,13.26254]
[1776999613111,37.17,78177.67,1.2,-0.78043,0.00018,13.30365]
[1776999614118,37.17,78180.35,1.2,-0.77996,0.00018,13.32047]
[1776999615125,37.17,78185.43,1.2,-0.77906,0.00018,13.35242]
[1776999616132,37.17,78188.69,1.2,-0.77848,0.00018,13.37299]
[1776999620160,37.16,78184.39,1.2,-0.77928,0.00018,13.34488]
[1776999625195,37.16,78186.31,1.2,-0.77896,0.00018,13.35617]
[1776999630230,37.15,78186.34,1.2,-0.77898,0.00018,13.35546]
[1776999635265,37.15,78188.89,1.2,-0.77862,0.00018,13.36449]
[1776999640299,37.14,78188.97,1.2,-0.77863,0.00018,13.36403]
[1776999645335,37.14,78188.5,1.2,-0.77874,0.00018,13.36014]
[1776999650370,37.14,78188.63,1.2,-0.77875,0.00018,13.36006]
[1776999654398,37.13,78185.31,1.2,-0.77936,0.00018,13.33838]
[1776999659433,37.13,78185.46,1.2,-0.77935,0.00018,13.33855]
[1776999663461,37.13,78182.56,1.2,-0.77989,0.00018,13.31958]
[1776999665474,37.13,78176.97,1.2,-0.78088,0.00018,13.28393]
[1776999670515,37.12,78178.06,1.2,-0.78072,0.00018,13.28992]
[1776999675550,37.12,78179.15,1.2,-0.78055,0.00018,13.29593]
[1776999678572,37.12,78176.08,1.2,-0.7811,0.00018,13.27612]
[1776999681593,37.11,78178.67,1.2,-0.78065,0.00018,13.29224]
[1776999685621,37.11,78183.52,1.2,-0.77981,0.00018,13.32251]
[1776999689649,37.11,78180.44,1.2,-0.78037,0.00018,13.30235]
[1776999694683,37.11,78179.8,1.2,-0.78057,0.00018,13.29147]
[1776999695691,37.11,78175.77,1.2,-0.78129,0.00018,13.26581]
[1776999700725,37.1,78173.59,1.2,-0.78169,0.00018,13.25154]
[1776999705766,37.1,78171.03,1.2,-0.78215,0.00018,13.23486]
[1776999710801,37.1,78170.77,1.2,-0.7822,0.00018,13.23294]
[1776999715837,37.1,78171.3,1.2,-0.78212,0.00018,13.23603]
[1776999720872,37.1,78172.06,1.2,-0.78199,0.00018,13.24053]
[1776999723893,37.1,78174.72,1.2,-0.78153,0.00018,13.25721]
[1776999729935,37.1,78175.86,1.2,-0.78134,0.00018,13.2639]
[1776999734971,37.09,78175.34,1.2,-0.78145,0.00018,13.26013]
[1776999740008,37.09,78173.68,1.2,-0.78175,0.00018,13.24915]
[1776999745042,37.09,78174.25,1.2,-0.78166,0.00018,13.25237]
[1776999750077,37.09,78174.92,1.2,-0.78156,0.00018,13.25622]
[1776999755112,37.09,78174.81,1.2,-0.78166,0.00018,13.24894]
[1776999760147,37.08,78174.88,1.2,-0.78165,0.00018,13.24901]
[1776999765183,37.08,78174.83,1.2,-0.78167,0.00018,13.24831]
[1776999767197,37.08,78171.35,1.2,-0.78229,0.00018,13.22604]
[1776999768204,37.08,78167.17,1.2,-0.78303,0.00018,13.19939]
[1776999773241,37.08,78167.61,1.2,-0.78297,0.00018,13.2018]
[1776999778276,37.08,78167.24,1.2,-0.78305,0.00018,13.19897]
[1776999783311,37.08,78167.65,1.2,-0.78299,0.00018,13.20112]
[1776999789353,37.07,78167.94,1.2,-0.78295,0.00018,13.2024]
[1776999794387,37.07,78166.67,1.2,-0.78319,0.00018,13.19387]
[1776999795517,37.07,78159.13,1.2,-0.78452,0.00018,13.1457]
[1776999797411,37.07,78156.85,1.2,-0.78492,0.00018,13.1311]
[1776999802446,37.07,78156.89,1.2,-0.78491,0.00018,13.1313]
[1776999807481,37.07,78157.2,1.2,-0.78486,0.00018,13.13319]
[1776999812517,37.07,78155.42,1.2,-0.78524,0.00018,13.11551]
[1776999817552,37.07,78156.26,1.2,-0.7851,0.00018,13.12077]
[1776999822587,37.07,78157.45,1.2,-0.7849,0.00018,13.12823]
[1776999827622,37.07,78151.51,1.2,-0.78594,0.00018,13.09008]
[1776999828628,37.07,78141.09,1.2,-0.78777,0.00017,13.02316]
[1776999829636,37.07,78138.68,1.2,-0.78819,0.00017,13.00762]
[1776999834672,37.07,78138.08,1.2,-0.7883,0.00017,13.00353]
[1776999839707,37.06,78138.09,1.2,-0.7883,0.00017,13.00341]
[1776999841721,37.06,78135.31,1.2,-0.78879,0.00017,12.98549]
[1776999843735,37.06,78129.78,1.2,-0.78975,0.00017,12.9499]
[1776999844742,37.06,78125.81,1.2,-0.79043,0.00017,12.92435]
[1776999846756,37.06,78120.68,1.2,-0.79132,0.00017,12.8914]
[1776999847763,37.06,78116.06,1.2,-0.79211,0.00017,12.86166]
[1776999850784,37.07,78112.86,1.2,-0.79265,0.00017,12.84136]
[1776999852798,37.07,78116.94,1.2,-0.79195,0.00017,12.86764]
[1776999853805,37.07,78122.55,1.2,-0.79098,0.00017,12.90394]
[1776999854812,37.07,78126.56,1.2,-0.79029,0.00017,12.92986]
[1776999856829,37.07,78129.22,1.2,-0.78982,0.00017,12.94732]
[1776999857833,37.07,78138.82,1.2,-0.78815,0.00017,13.00914]
[1776999858840,37.07,78148.04,1.2,-0.78653,0.00017,13.06838]
[1776999859847,37.07,78150.64,1.2,-0.78608,0.00017,13.08509]
[1776999861861,37.07,78150.24,1.2,-0.78615,0.00017,13.08252]
[1776999866895,37.07,78151.37,1.2,-0.78595,0.00018,13.08967]
[1776999871931,37.07,78151.18,1.2,-0.78606,0.00018,13.0821]
[1776999875700,37.07,78155.71,1.2,-0.78527,0.00018,13.11101]
[1776999876966,37.07,78161.83,1.2,-0.78419,0.00018,13.15006]
[1776999877973,37.07,78164.94,1.2,-0.78364,0.00018,13.16989]
[1776999883008,37.07,78163.94,1.2,-0.78383,0.00018,13.16335]
[1776999888044,37.07,78161.97,1.2,-0.78418,0.00018,13.15053]
[1776999891065,37.07,78166.16,1.2,-0.78344,0.00018,13.17719]
[1776999896099,37.06,78166.05,1.2,-0.78348,0.00018,13.17602]
[1776999901139,37.06,78166.0,1.2,-0.78348,0.00018,13.1758]
[1776999902146,37.06,78159.28,1.2,-0.78466,0.00018,13.13297]
[1776999903153,37.07,78152.64,1.2,-0.78583,0.00018,13.09062]
[1776999908188,37.07,78152.9,1.2,-0.78576,0.00018,13.09296]
[1776999913223,37.07,78153.0,1.2,-0.78572,0.00018,13.09432]
[1776999918258,37.07,78152.42,1.2,-0.7858,0.00018,13.09134]
[1776999921279,37.08,78154.92,1.2,-0.78535,0.00018,13.10778]
[1776999926314,37.08,78155.83,1.2,-0.78518,0.00018,13.11423]
[1776999931349,37.08,78154.03,1.2,-0.78554,0.00018,13.09718]
[1776999932356,37.08,78149.72,1.2,-0.7863,0.00017,13.06962]
[1776999933363,37.08,78144.19,1.2,-0.78726,0.00017,13.03424]
[1776999938397,37.08,78141.67,1.2,-0.7877,0.00017,13.01802]
[1776999943432,37.08,78140.17,1.2,-0.78797,0.00017,13.00832]
[1776999948652,37.08,78138.52,1.2,-0.78825,0.00017,12.99767]
[1776999948744,37.08,78135.27,1.2,-0.78882,0.00017,12.9768]
[1776999950482,37.08,78131.41,1.2,-0.78949,0.00017,12.95205]
[1776999955516,37.08,78131.62,1.2,-0.78944,0.00017,12.95367]
[1776999960552,37.08,78132.29,1.2,-0.78932,0.00017,12.95824]
[1776999962566,37.08,78129.79,1.2,-0.78975,0.00017,12.94226]
[1776999966594,37.09,78127.05,1.2,-0.79022,0.00017,12.92491]
[1776999971629,37.09,78125.59,1.2,-0.79046,0.00017,12.91599]
[1776999976664,37.09,78126.09,1.2,-0.79036,0.00017,12.91978]
[1776999981698,37.09,78126.67,1.2,-0.79024,0.00017,12.92407]
[1776999983712,37.09,78135.92,1.2,-0.78863,0.00017,12.98373]
[1776999984720,37.09,78143.0,1.2,-0.7874,0.00017,13.0291]
[1776999988419,37.09,78144.44,1.2,-0.78715,0.00017,13.03809]
[1776999988748,37.09,78152.78,1.2,-0.7857,0.00018,13.09145]
[1776999989755,37.09,78159.58,1.2,-0.78451,0.00018,13.13479]
[1776999991326,37.09,78159.62,1.2,-0.7845,0.00018,13.13504]
[1776999991769,37.09,78157.82,1.2,-0.78489,0.00018,13.1173]
[1776999992776,37.09,78154.33,1.2,-0.7855,0.00018,13.09491]
[1776999993783,37.09,78149.54,1.2,-0.78634,0.00017,13.06426]
[1776999994790,37.09,78146.88,1.2,-0.7868,0.00017,13.04726]
[1776999999825,37.09,78146.18,1.2,-0.78692,0.00017,13.043]
[1777000004860,37.09,78143.49,1.2,-0.78738,0.00017,13.02602]
[1777000008888,37.09,78140.39,1.2,-0.78792,0.00017,13.00625]
[1777000011909,37.09,78143.85,1.2,-0.78732,0.00017,13.02844]
[1777000016944,37.09,78143.36,1.2,-0.78741,0.00017,13.02518]
[1777000021980,37.09,78143.24,1.2,-0.78743,0.00017,13.02432]
[1777000024221,37.09,78147.44,1.2,-0.78669,0.00017,13.05126]
[1777000026008,37.09,78150.34,1.2,-0.78619,0.00017,13.06986]
[1777000029029,37.09,78145.64,1.2,-0.78701,0.00017,13.03983]
[1777000036143,37.09,78145.18,1.2,-0.78709,0.00017,13.0366]
[1777000040171,37.09,78140.73,1.2,-0.78787,0.00017,13.00795]
[1777000043192,37.09,78136.52,1.2,-0.78861,0.00017,12.98092]
[1777000044199,37.09,78133.66,1.2,-0.7891,0.00017,12.96258]
[1777000049234,37.09,78133.19,1.2,-0.78918,0.00017,12.95979]
[1777000051248,37.09,78137.25,1.2,-0.78854,0.00017,12.97972]
[1777000056283,37.09,78137.76,1.2,-0.78845,0.00017,12.98304]
[1777000058297,37.09,78140.49,1.2,-0.78797,0.00017,13.00057]
[1777000059305,37.09,78144.89,1.2,-0.78721,0.00017,13.02875]
[1777000061319,37.09,78137.71,1.2,-0.78846,0.00017,12.98262]
[1777000062326,37.09,78140.65,1.2,-0.78795,0.00017,13.0015]
[1777000067361,37.09,78141.2,1.2,-0.78786,0.00017,13.00496]
[1777000072396,37.09,78141.82,1.2,-0.78775,0.00017,13.00884]
[1777000077431,37.09,78142.46,1.2,-0.78764,0.00017,13.01282]
[1777000081460,37.09,78142.63,1.2,-0.78762,0.00017,13.0138]
[1777000082467,37.09,78142.36,1.2,-0.78766,0.00017,13.01204]
[1777000087502,37.09,78139.5,1.2,-0.78816,0.00017,12.99359]
[1777000092537,37.09,78140.53,1.2,-0.78799,0.00017,13.00014]
[1777000096565,37.09,78131.15,1.2,-0.78962,0.00017,12.93969]
[1777000097572,37.09,78125.48,1.2,-0.79061,0.00017,12.90313]
[1777000099586,37.09,78132.05,1.2,-0.78947,0.00017,12.94529]
[1777000100594,37.09,78139.69,1.2,-0.78815,0.00017,12.99427]
[1777000103613,37.09,78140.93,1.2,-0.78794,0.00017,13.00178]
[1777000108649,37.08,78143.25,1.2,-0.78756,0.00017,13.01586]
[1777000113684,37.08,78142.85,1.2,-0.78772,0.00017,13.00622]
[1777000118718,37.08,78140.36,1.2,-0.78818,0.00017,12.98943]
[1777000123757,37.07,78140.79,1.2,-0.78812,0.00017,12.99149]
[1777000128792,37.07,78141.19,1.2,-0.78808,0.00017,12.99326]
[1777000133827,37.06,78141.53,1.2,-0.78804,0.00017,12.99454]
[1777000138862,37.06,78140.64,1.2,-0.78822,0.00017,12.98794]
[1777000143897,37.06,78139.9,1.2,-0.78838,0.00017,12.98232]
[1777000148932,37.05,78139.67,1.2,-0.78844,0.00017,12.98001]
[1777000153967,37.05,78139.95,1.2,-0.78842,0.00017,12.98084]
[1777000155983,37.05,78142.51,1.2,-0.78798,0.00017,12.99695]
[1777000156990,37.05,78152.31,1.2,-0.78627,0.00018,13.05979]
[1777000157997,37.05,78154.07,1.2,-0.78596,0.00018,13.07089]
[1777000160012,37.05,78159.3,1.2,-0.78505,0.00018,13.10419]
[1777000164041,37.04,78162.57,1.2,-0.78449,0.00018,13.12437]
[1777000166055,37.04,78169.14,1.2,-0.78335,0.00018,13.16589]
[1777000167062,37.04,78173.4,1.2,-0.7826,0.00018,13.19292]
[1777000168069,37.04,78176.26,1.2,-0.78209,0.00018,13.21097]
[1777000173104,37.04,78176.22,1.2,-0.78219,0.00018,13.20367]
[1777000175118,37.03,78181.45,1.2,-0.78128,0.00018,13.23658]
[1777000180156,37.03,78180.15,1.2,-0.78152,0.00018,13.22795]
[1777000185190,37.03,78174.88,1.2,-0.78246,0.00018,13.19407]
[1777000190225,37.03,78176.0,1.2,-0.78227,0.00018,13.20107]
[1777000195261,37.03,78174.13,1.2,-0.7826,0.00018,13.18897]
[1777000197275,37.03,78171.27,1.2,-0.78311,0.00018,13.17069]
[1777000202310,37.03,78169.26,1.2,-0.78347,0.00018,13.15788]
[1777000206338,37.03,78176.76,1.2,-0.78214,0.00018,13.20568]
[1777000207345,37.03,78179.91,1.2,-0.78158,0.00018,13.22568]
[1777000212380,37.03,78178.69,1.2,-0.78181,0.00018,13.2176]
[1777000217415,37.03,78180.26,1.2,-0.78154,0.00018,13.22725]
[1777000219429,37.03,78183.68,1.2,-0.78094,0.00018,13.24883]
[1777000224465,37.02,78185.54,1.2,-0.78062,0.00018,13.26008]
[1777000227709,37.02,78187.28,1.2,-0.78032,0.00018,13.27089]
[1777000228016,37.02,78187.28,1.2,-0.78032,0.00018,13.27089]
[1777000228074,37.02,78193.02,1.2,-0.7793,0.00018,13.30717]
[1777000231115,37.02,78193.6,1.2,-0.7792,0.00018,13.31075]
[1777000231157,37.02,78201.28,1.2,-0.77789,0.00018,13.35303]
[1777000233036,37.02,78202.11,1.2,-0.77775,0.00018,13.35828]
[1777000233168,37.02,78202.11,1.2,-0.77775,0.00018,13.35828]
[1777000233271,37.02,78202.2,1.2,-0.77774,0.00018,13.35864]
[1777000237420,37.02,78202.29,1.2,-0.77773,0.00018,13.35891]
[1777000237427,37.02,78202.29,1.2,-0.77773,0.00018,13.35891]
[1777000237523,37.02,78202.29,1.2,-0.77773,0.00018,13.35891]
[1777000237561,37.02,78202.7,1.2,-0.77766,0.00018,13.3614]
[1777000240581,37.02,78199.38,1.2,-0.77826,0.00018,13.34014]
[1777000243613,37.02,78196.23,1.2,-0.77883,0.00018,13.32]
[1777000244619,37.02,78187.3,1.2,-0.78043,0.00018,13.26332]
[1777000246630,37.02,78185.45,1.2,-0.78075,0.00018,13.25163]
[1777000247713,37.02,78185.45,1.2,-0.78075,0.00018,13.25163]
[1777000247762,37.02,78185.45,1.2,-0.78075,0.00018,13.25163]
[1777000247773,37.02,78185.45,1.2,-0.78075,0.00018,13.25163]
[1777000249674,37.02,78184.66,1.2,-0.78089,0.00018,13.24668]
[1777000249774,37.02,78184.66,1.2,-0.78089,0.00018,13.24668]
[1777000249799,37.02,78184.66,1.2,-0.78089,0.00018,13.24668]
[1777000251728,37.02,78183.28,1.2,-0.78114,0.00018,13.23774]
[1777000251776,37.02,78183.28,1.2,-0.78114,0.00018,13.23774]
[1777000254720,37.01,78184.09,1.2,-0.78101,0.00018,13.24263]
[1777000254770,37.01,78184.09,1.2,-0.78101,0.00018,13.24263]
[1777000255032,37.01,78184.09,1.2,-0.78101,0.00018,13.24263]
[1777000255075,37.01,78181.32,1.2,-0.7815,0.00018,13.22479]
[1777000259624,37.01,78180.83,1.2,-0.78161,0.00018,13.2209]
[1777000259675,37.01,78180.83,1.2,-0.78161,0.00018,13.2209]
[1777000259772,37.01,78180.83,1.2,-0.78161,0.00018,13.2209]
[1777000261669,37.01,78180.59,1.2,-0.78167,0.00018,13.21898]
[1777000261773,37.01,78180.59,1.2,-0.78167,0.00018,13.21898]
[1777000261804,37.01,78180.59,1.2,-0.78167,0.00018,13.21898]
[1777000261864,37.01,78173.45,1.2,-0.78294,0.00018,13.1733]
[1777000262388,37.01,78173.45,1.2,-0.78294,0.00018,13.1733]
[1777000262535,37.01,78173.45,1.2,-0.78294,0.00018,13.1733]
[1777000262742,37.01,78169.69,1.2,-0.78361,0.00018,13.14917]
[1777000264136,37.01,78169.69,1.2,-0.78361,0.00018,13.14917]
[1777000264183,37.01,78169.69,1.2,-0.78361,0.00018,13.14917]
[1777000264148,37.01,78165.9,1.2,-0.78428,0.00018,13.12477]
[1777000264273,37.01,78165.9,1.2,-0.78428,0.00018,13.12477]
[1777000265657,37.01,78164.17,1.2,-0.78459,0.00018,13.11371]
[1777000265780,37.01,78164.17,1.2,-0.78459,0.00018,13.11371]
[1777000266770,37.01,78155.21,1.2,-0.78617,0.00018,13.05621]
[1777000267773,37.01,78155.21,1.2,-0.78617,0.00018,13.05621]
[1777000267825,37.01,78155.21,1.2,-0.78617,0.00018,13.05621]
[1777000268018,37.01,78155.21,1.2,-0.78617,0.00018,13.05621]
[1777000273133,37.01,78151.35,1.2,-0.78684,0.00018,13.03152]
[1777000273185,37.01,78151.35,1.2,-0.78684,0.00018,13.03152]
[1777000273277,37.01,78151.01,1.2,-0.7869,0.00018,13.02937]
[1777000278857,37.01,78150.41,1.2,-0.78701,0.00018,13.02556]
[1777000279769,37.01,78150.41,1.2,-0.78701,0.00018,13.02556]
[1777000279821,37.01,78150.41,1.2,-0.78701,0.00018,13.02556]
[1777000280025,37.01,78150.41,1.2,-0.78701,0.00018,13.02556]
[1777000282885,37.01,78155.93,1.2,-0.78603,0.00018,13.06114]
[1777000283718,37.01,78155.93,1.2,-0.78603,0.00018,13.06114]
[1777000283771,37.01,78155.93,1.2,-0.78603,0.00018,13.06114]
[1777000283808,37.01,78155.93,1.2,-0.78603,0.00018,13.06114]
[1777000284541,37.01,78154.3,1.2,-0.78632,0.00018,13.05071]
[1777000284593,37.01,78154.3,1.2,-0.78632,0.00018,13.05071]
[1777000284774,37.01,78154.3,1.2,-0.78632,0.00018,13.05071]
[1777000288735,37.01,78158.12,1.2,-0.78565,0.00018,13.07523]
[1777000288770,37.01,78158.12,1.2,-0.78565,0.00018,13.07523]
[1777000291060,37.01,78158.17,1.2,-0.78564,0.00018,13.07555]
[1777000291112,37.01,78158.17,1.2,-0.78564,0.00018,13.07555]
[1777000291275,37.01,78157.68,1.2,-0.78579,0.00018,13.06619]
[1777000292769,37.01,78158.38,1.2,-0.78567,0.00018,13.07067]
[1777000292821,37.01,78158.38,1.2,-0.78567,0.00018,13.07067]
[1777000293029,37.01,78158.38,1.2,-0.78567,0.00018,13.07067]
[1777000296661,37.01,78157.89,1.2,-0.78576,0.00018,13.06754]
[1777000296686,37.01,78157.89,1.2,-0.78576,0.00018,13.06754]
[1777000296772,37.01,78157.89,1.2,-0.78576,0.00018,13.06754]
[1777000296782,37.01,78157.89,1.2,-0.78576,0.00018,13.06754]
[1777000296834,37.01,78157.89,1.2,-0.78576,0.00018,13.06754]
[1777000297025,37.01,78157.89,1.2,-0.78576,0.00018,13.06754]
[1777000299543,37.01,78156.76,1.2,-0.78595,0.00018,13.06033]
[1777000299784,37.01,78156.76,1.2,-0.78595,0.00018,13.06033]
[1777000305003,37.01,78154.79,1.2,-0.7863,0.00018,13.0478]
[1777000305024,37.01,78154.79,1.2,-0.7863,0.00018,13.0478]
[1777000305055,37.01,78154.79,1.2,-0.7863,0.00018,13.0478]
[1777000305107,37.01,78154.79,1.2,-0.7863,0.00018,13.0478]
[1777000305278,37.01,78153.39,1.2,-0.78654,0.00018,13.03888]
[1777000308548,37.01,78154.49,1.2,-0.78635,0.00018,13.04603]
[1777000308600,37.01,78154.49,1.2,-0.78635,0.00018,13.04603]
[1777000308653,37.01,78154.49,1.2,-0.78635,0.00018,13.04603]
[1777000308772,37.01,78154.49,1.2,-0.78635,0.00018,13.04603]
[1777000314108,37.01,78153.67,1.2,-0.78648,0.00018,13.0411]
[1777000315626,37.01,78153.14,1.2,-0.78657,0.00018,13.03775]
[1777000315678,37.01,78153.14,1.2,-0.78657,0.00018,13.03775]
[1777000315772,37.01,78153.14,1.2,-0.78657,0.00018,13.03775]
[1777000318113,37.01,78150.2,1.2,-0.78709,0.00018,13.01892]
[1777000318270,37.01,78150.2,1.2,-0.78709,0.00018,13.01892]
[1777000318476,37.01,78148.35,1.2,-0.78741,0.00018,13.00703]
[1777000319523,37.01,78146.48,1.2,-0.78774,0.00017,12.99502]
[1777000319576,37.01,78146.48,1.2,-0.78774,0.00017,12.99502]
[1777000319774,37.01,78146.48,1.2,-0.78774,0.00017,12.99502]
[1777000322796,37.01,78143.16,1.2,-0.78832,0.00017,12.97375]
[1777000323027,37.01,78143.16,1.2,-0.78832,0.00017,12.97375]
[1777000323039,37.01,78143.16,1.2,-0.78832,0.00017,12.97375]
[1777000323276,37.01,78143.16,1.2,-0.78832,0.00017,12.97375]
[1777000327206,37.01,78138.86,1.2,-0.78906,0.00017,12.94635]
[1777000328521,37.01,78136.97,1.2,-0.78939,0.00017,12.93425]
[1777000328571,37.01,78136.97,1.2,-0.78939,0.00017,12.93425]
[1777000328783,37.01,78136.97,1.2,-0.78939,0.00017,12.93425]
[1777000332241,37.01,78144.01,1.2,-0.78815,0.00017,12.97996]
[1777000332875,37.01,78144.01,1.2,-0.78815,0.00017,12.97996]
[1777000332927,37.01,78144.01,1.2,-0.78815,0.00017,12.97996]
[1777000333024,37.01,78144.01,1.2,-0.78815,0.00017,12.97996]
[1777000333248,37.01,78151.71,1.2,-0.7868,0.00018,13.02952]
[1777000336455,37.01,78150.62,1.2,-0.78698,0.00018,13.02269]
[1777000336507,37.01,78150.62,1.2,-0.78698,0.00018,13.02269]
[1777000336520,37.01,78150.62,1.2,-0.78698,0.00018,13.02269]
[1777000342957,37.02,78151.6,1.2,-0.7868,0.00018,13.02928]
[1777000343001,37.02,78151.6,1.2,-0.7868,0.00018,13.02928]
[1777000343033,37.02,78151.6,1.2,-0.7868,0.00018,13.02928]
[1777000348353,37.02,78151.37,1.2,-0.78683,0.00018,13.02824]
[1777000353922,37.02,78151.34,1.2,-0.7869,0.00018,13.02208]
[1777000353974,37.02,78151.34,1.2,-0.7869,0.00018,13.02208]
[1777000354022,37.02,78151.34,1.2,-0.7869,0.00018,13.02208]
[1777000358462,37.02,78152.28,1.2,-0.78672,0.00018,13.02847]
[1777000358515,37.02,78152.28,1.2,-0.78672,0.00018,13.02847]
[1777000358772,37.02,78152.28,1.2,-0.78672,0.00018,13.02847]
[1777000364521,37.02,78154.73,1.2,-0.78628,0.00018,13.04452]
[1777000369412,37.02,78154.74,1.2,-0.78628,0.00018,13.04474]
[1777000369464,37.02,78154.74,1.2,-0.78628,0.00018,13.04474]
[1777000369519,37.02,78154.74,1.2,-0.78628,0.00018,13.04474]
[1777000374500,37.02,78153.68,1.2,-0.78646,0.00018,13.03812]
[1777000375468,37.02,78154.03,1.2,-0.78639,0.00018,13.04041]
[1777000375520,37.02,78154.03,1.2,-0.78639,0.00018,13.04041]
[1777000375775,37.02,78154.03,1.2,-0.78639,0.00018,13.04041]
[1777000381640,37.02,78155.38,1.2,-0.78615,0.00018,13.04927]
[1777000386675,37.03,78156.75,1.2,-0.78591,0.00018,13.05815]
[1777000389884,37.03,78156.79,1.2,-0.7859,0.00018,13.05843]
[1777000389935,37.03,78156.79,1.2,-0.7859,0.00018,13.05843]
[1777000390027,37.03,78156.79,1.2,-0.7859,0.00018,13.05843]
[1777000392717,37.03,78160.56,1.2,-0.78524,0.00018,13.0826]
[1777000393724,37.03,78168.43,1.2,-0.78385,0.00018,13.13288]
[1777000396153,37.02,78170.67,1.2,-0.78346,0.00018,13.1471]
[1777000396205,37.02,78170.67,1.2,-0.78346,0.00018,13.1471]
[1777000396277,37.02,78170.67,1.2,-0.78346,0.00018,13.1471]
[1777000401028,37.03,78173.37,1.2,-0.78298,0.00018,13.16437]
[1777000401780,37.03,78180.3,1.2,-0.78174,0.00018,13.20864]
[1777000403013,37.03,78184.02,1.2,-0.78108,0.00018,13.23239]
[1777000406815,37.03,78179.01,1.2,-0.78196,0.00018,13.2008]
[1777000411850,37.03,78179.4,1.2,-0.78195,0.00018,13.19758]
[1777000416885,37.03,78179.54,1.2,-0.78191,0.00018,13.19893]
[1777000421919,37.03,78177.75,1.2,-0.78221,0.00018,13.18802]
[1777000426955,37.03,78177.14,1.2,-0.78232,0.00018,13.18416]
[1777000428969,37.03,78180.18,1.2,-0.78178,0.00018,13.20351]
[1777000434004,37.03,78179.36,1.2,-0.78193,0.00018,13.19827]
[1777000439038,37.03,78178.43,1.2,-0.78209,0.00018,13.19233]
[1777000444074,37.03,78177.49,1.2,-0.78226,0.00018,13.18635]
[1777000449109,37.03,78177.98,1.2,-0.78217,0.00018,13.18951]
[1777000454143,37.03,78177.69,1.2,-0.78222,0.00018,13.18769]
[1777000459178,37.03,78178.03,1.2,-0.78216,0.00018,13.18989]
[1777000464213,37.03,78177.97,1.2,-0.78217,0.00018,13.18953]
[1777000470255,37.03,78177.84,1.2,-0.78219,0.00018,13.18874]
[1777000475291,37.03,78178.18,1.2,-0.7822,0.00018,13.18474]
[1777000480326,37.03,78178.75,1.2,-0.7821,0.00018,13.18838]
[1777000485361,37.03,78167.76,1.2,-0.78405,0.00018,13.1182]
[1777000486368,37.03,78160.76,1.2,-0.78528,0.00018,13.07341]
[1777000491403,37.03,78164.1,1.2,-0.7847,0.00018,13.09474]
[1777000495430,37.03,78166.71,1.2,-0.78424,0.00018,13.11124]
[1777000500466,37.03,78165.85,1.2,-0.7844,0.00018,13.10545]
[1777000505501,37.03,78163.63,1.2,-0.7848,0.00018,13.09102]
[1777000510536,37.03,78162.73,1.2,-0.78496,0.00018,13.08504]
[1777000515571,37.03,78163.0,1.2,-0.78492,0.00018,13.08649]
[1777000520606,37.03,78162.64,1.2,-0.785,0.00018,13.08389]
[1777000527655,37.03,78162.44,1.2,-0.78504,0.00018,13.08217]
[1777000531683,37.02,78154.85,1.2,-0.78645,0.00018,13.02711]
[1777000532689,37.02,78148.01,1.2,-0.78766,0.00018,12.98309]
[1777000534704,37.02,78135.64,1.2,-0.78982,0.00017,12.90326]
[1777000535711,37.02,78129.43,1.2,-0.79091,0.00017,12.8631]
[1777000538732,37.02,78116.17,1.2,-0.79321,0.00017,12.77718]
[1777000539739,37.02,78106.97,1.2,-0.79479,0.00017,12.71745]
[1777000540746,37.02,78104.45,1.2,-0.79523,0.00017,12.70104]
[1777000541753,37.02,78102.02,1.2,-0.79565,0.00017,12.68522]
[1777000542760,37.02,78097.93,1.2,-0.79635,0.00017,12.65863]
[1777000543768,37.02,78093.33,1.2,-0.79713,0.00017,12.62873]
[1777000544774,37.02,78088.3,1.2,-0.79799,0.00017,12.59588]
[1777000546788,37.02,78084.29,1.2,-0.79867,0.00017,12.56994]
[1777000550155,37.02,78084.89,1.2,-0.79856,0.00017,12.57407]
[1777000550204,37.02,78084.89,1.2,-0.79856,0.00017,12.57407]
[1777000550273,37.02,78084.89,1.2,-0.79856,0.00017,12.57407]
[1777000552830,37.02,78081.45,1.2,-0.79913,0.00017,12.55207]
[1777000553573,37.02,78081.45,1.2,-0.79913,0.00017,12.55207]
[1777000555851,37.02,78077.32,1.2,-0.79982,0.00017,12.52555]
[1777000558872,37.03,78071.66,1.2,-0.80076,0.00017,12.48914]
[1777000559882,37.03,78068.9,1.2,-0.80122,0.00017,12.47133]
[1777000562902,37.03,78072.5,1.2,-0.8006,0.00017,12.49555]
[1777000567937,37.03,78077.45,1.2,-0.79973,0.00017,12.5289]
[1777000568945,37.04,78081.76,1.2,-0.799,0.00017,12.55717]
[1777000569951,37.04,78084.81,1.2,-0.79848,0.00017,12.57717]
[1777000574987,37.04,78086.04,1.2,-0.79824,0.00017,12.58623]
[1777000580025,37.04,78086.41,1.2,-0.79815,0.00017,12.58958]
[1777000581031,37.04,78089.12,1.2,-0.79769,0.00017,12.60745]
[1777000584052,37.05,78096.7,1.2,-0.79638,0.00017,12.65731]
[1777000586066,37.05,78098.93,1.2,-0.79599,0.00017,12.67205]
[1777000590094,37.05,78103.7,1.2,-0.79516,0.00017,12.7035]
[1777000591101,37.05,78106.08,1.2,-0.79482,0.00017,12.71278]
[1777000596136,37.05,78107.63,1.2,-0.79454,0.00017,12.72325]
[1777000598433,37.05,78106.18,1.2,-0.79479,0.00017,12.71393]
[1777000604192,37.06,78101.87,1.2,-0.79551,0.00017,12.68671]
[1777000608219,37.06,78096.79,1.2,-0.79637,0.00017,12.65384]
[1777000610234,37.06,78094.07,1.2,-0.79683,0.00017,12.63626]
[1777000612247,37.06,78091.39,1.2,-0.79729,0.00017,12.61899]
[1777000617286,37.06,78089.84,1.2,-0.79754,0.00017,12.60938]
[1777000618421,37.06,78089.84,1.2,-0.79754,0.00017,12.60938]
[1777000624335,37.06,78094.43,1.2,-0.79672,0.00017,12.64046]
[1777000627356,37.07,78098.51,1.2,-0.79601,0.00017,12.66738]
[1777000629369,37.07,78101.63,1.2,-0.79548,0.00017,12.68766]
[1777000631384,37.07,78104.15,1.2,-0.79504,0.00017,12.70417]
[1777000632391,37.07,78101.69,1.2,-0.79546,0.00017,12.6883]
[1777000633349,37.07,78101.69,1.2,-0.79546,0.00017,12.6883]
[1777000633451,37.07,78097.97,1.2,-0.7961,0.00017,12.66421]
[1777000634405,37.07,78093.84,1.2,-0.7968,0.00017,12.63741]
[1777000635412,37.07,78096.73,1.2,-0.79631,0.00017,12.65617]
[1777000637426,37.07,78100.07,1.2,-0.79574,0.00017,12.67786]
[1777000640447,37.07,78096.3,1.2,-0.79638,0.00017,12.65335]
[1777000641454,37.07,78093.21,1.2,-0.79691,0.00017,12.6333]
[1777000644475,37.07,78086.92,1.2,-0.79798,0.00017,12.59257]
[1777000646489,37.07,78083.89,1.2,-0.79849,0.00017,12.57306]
[1777000651207,37.07,78083.28,1.2,-0.79858,0.00017,12.56956]
[1777000653538,37.07,78086.09,1.2,-0.79816,0.00017,12.58194]
[1777000654545,37.07,78088.9,1.2,-0.79768,0.00017,12.60031]
[1777000659581,37.07,78087.63,1.2,-0.79789,0.00017,12.59245]
[1777000664615,37.08,78087.76,1.2,-0.79785,0.00017,12.59378]
[1777000669650,37.08,78088.62,1.2,-0.79769,0.00017,12.59987]
[1777000672672,37.08,78085.44,1.2,-0.79822,0.00017,12.5795]
[1777000677706,37.08,78086.07,1.2,-0.7981,0.00017,12.58418]
[1777000680728,37.08,78078.32,1.2,-0.7994,0.00017,12.53417]
[1777000684755,37.09,78075.89,1.2,-0.79979,0.00017,12.51909]
[1777000689792,37.09,78075.01,1.2,-0.79992,0.00017,12.51438]
[1777000694827,37.1,78077.12,1.2,-0.79953,0.00017,12.52912]
[1777000697848,37.1,78073.3,1.2,-0.80016,0.00017,12.50476]
[1777000702884,37.1,78073.06,1.2,-0.80018,0.00017,12.50421]
[1777000706912,37.1,78070.71,1.2,-0.80055,0.00017,12.48973]
[1777000708930,37.11,78063.89,1.2,-0.80169,0.00017,12.44557]
[1777000709937,37.11,78060.58,1.2,-0.80224,0.00017,12.4241]
[1777000714058,37.11,78060.03,1.2,-0.8024,0.00017,12.41467]
[1777000714134,37.11,78060.06,1.2,-0.80239,0.00017,12.41502]
[1777000718067,37.11,78061.22,1.2,-0.80218,0.00017,12.42303]
[1777000718145,37.11,78060.89,1.2,-0.80223,0.00017,12.42101]
[1777000723029,37.11,78057.45,1.2,-0.80279,0.00017,12.39927]
[1777000728064,37.11,78057.14,1.2,-0.80284,0.00017,12.39738]
[1777000733098,37.11,78059.71,1.2,-0.80241,0.00017,12.41424]
[1777000736120,37.12,78068.62,1.2,-0.80091,0.00017,12.47244]
[1777000737127,37.12,78075.81,1.2,-0.79969,0.00017,12.51932]
[1777000739141,37.12,78070.61,1.2,-0.80057,0.00017,12.48549]
[1777000740149,37.12,78066.96,1.2,-0.80118,0.00017,12.46176]
[1777000745184,37.12,78068.25,1.2,-0.80095,0.00017,12.47054]
[1777000746191,37.12,78070.81,1.2,-0.80052,0.00017,12.48728]
[1777000747198,37.12,78075.29,1.2,-0.79976,0.00017,12.51649]
[1777000751226,37.12,78078.42,1.2,-0.79923,0.00017,12.53691]
[1777000752234,37.12,78086.42,1.2,-0.79788,0.00017,12.58889]
[1777000754248,37.12,78089.3,1.2,-0.79739,0.00017,12.60743]
[1777000755255,37.12,78085.65,1.2,-0.79801,0.00017,12.58365]
[1777000757269,37.12,78082.67,1.2,-0.79852,0.00017,12.56418]
[1777000762304,37.12,78083.03,1.2,-0.79847,0.00017,12.56632]
[1777000765325,37.12,78077.95,1.2,-0.79933,0.00017,12.53319]
[1777000770360,37.12,78076.06,1.2,-0.79965,0.00017,12.52094]
[1777000774388,37.12,78079.66,1.2,-0.79911,0.00017,12.53813]
[1777000779425,37.12,78079.7,1.2,-0.79911,0.00017,12.53826]
[1777000782446,37.12,78082.07,1.2,-0.79871,0.00017,12.5536]
[1777000787481,37.11,78082.96,1.2,-0.79856,0.00017,12.55919]
[1777000792517,37.11,78083.78,1.2,-0.79843,0.00017,12.56432]
[1777000797552,37.11,78083.27,1.2,-0.79852,0.00017,12.56078]
[1777000802587,37.11,78082.74,1.2,-0.79861,0.00017,12.55712]
[1777000807622,37.11,78082.74,1.2,-0.79862,0.00017,12.55687]
[1777000811650,37.11,78080.28,1.2,-0.79904,0.00017,12.54075]
[1777000817692,37.11,78081.13,1.2,-0.7989,0.00017,12.54614]
[1777000819706,37.11,78078.46,1.2,-0.79935,0.00017,12.52873]
[1777000824740,37.11,78078.09,1.2,-0.79942,0.00017,12.52624]
[1777000828769,37.11,78073.63,1.2,-0.80018,0.00017,12.49715]
[1777000829776,37.11,78070.06,1.2,-0.80078,0.00017,12.47392]
[1777000830783,37.11,78066.73,1.2,-0.80134,0.00017,12.45227]
[1777000831789,37.11,78063.92,1.2,-0.80188,0.00017,12.42774]
[1777000834811,37.11,78061.51,1.2,-0.80227,0.00017,12.41232]
[1777000839846,37.11,78059.96,1.2,-0.80252,0.00017,12.40264]
[1777000844880,37.12,78060.2,1.2,-0.80246,0.00017,12.40492]
[1777000846894,37.12,78057.18,1.2,-0.80296,0.00017,12.3855]
[1777000847902,37.12,78054.75,1.2,-0.80337,0.00017,12.36966]
[1777000852936,37.12,78054.68,1.2,-0.80337,0.00017,12.36948]
[1777000856965,37.12,78052.28,1.2,-0.80377,0.00017,12.354]
[1777000858978,37.12,78047.4,1.2,-0.80458,0.00017,12.32221]
[1777000859986,37.12,78041.64,1.2,-0.80554,0.00017,12.28459]
[1777000864298,37.12,78043.68,1.2,-0.80519,0.00017,12.29828]
[1777000864301,37.12,78048.1,1.2,-0.80445,0.00017,12.32729]
[1777000866300,37.12,78048.22,1.2,-0.80443,0.00017,12.32814]
[1777000866336,37.12,78049.93,1.2,-0.80414,0.00017,12.33938]
[1777000872070,37.12,78050.14,1.2,-0.8041,0.00017,12.34105]
[1777000878114,37.12,78049.64,1.2,-0.80417,0.00017,12.33825]
[1777000883149,37.12,78047.8,1.2,-0.80448,0.00017,12.32623]
[1777000885163,37.12,78045.2,1.2,-0.80491,0.00017,12.30919]
[1777000887177,37.12,78048.52,1.2,-0.80436,0.00017,12.33087]
[1777000892213,37.12,78047.32,1.2,-0.80463,0.00017,12.31658]
[1777000898255,37.12,78046.41,1.2,-0.80479,0.00017,12.31045]
[1777000903290,37.12,78045.53,1.2,-0.80494,0.00017,12.30458]
[1777000908325,37.12,78044.75,1.2,-0.80507,0.00017,12.29931]
[1777000913360,37.12,78041.37,1.2,-0.80564,0.00017,12.27692]
[1777000919402,37.12,78039.58,1.2,-0.80594,0.00017,12.26505]
[1777000922434,37.12,78037.09,1.2,-0.80636,0.00017,12.24868]
[1777000923441,37.12,78046.29,1.2,-0.80483,0.00017,12.30891]
[1777000924449,37.12,78049.8,1.2,-0.80425,0.00017,12.33177]
[1777000929484,37.12,78051.97,1.2,-0.8039,0.00017,12.34537]
[1777000931498,37.12,78048.3,1.2,-0.80452,0.00017,12.32114]
[1777000936051,37.12,78047.14,1.2,-0.80472,0.00017,12.31327]
[1777000936533,37.11,78047.76,1.2,-0.80462,0.00017,12.31729]
[1777000938035,37.11,78047.75,1.2,-0.80462,0.00017,12.31718]
[1777000938547,37.11,78046.36,1.2,-0.80485,0.00017,12.30799]
[1777000941568,37.11,78048.94,1.2,-0.80443,0.00017,12.32459]
[1777000946603,37.11,78050.6,1.2,-0.80416,0.00017,12.33508]
[1777000948617,37.11,78048.23,1.2,-0.80456,0.00017,12.31946]
[1777000953652,37.11,78047.26,1.2,-0.80478,0.00017,12.30714]
[1777000955666,37.11,78040.48,1.2,-0.80591,0.00017,12.26292]
[1777000956672,37.11,78034.01,1.2,-0.80698,0.00017,12.22049]
[1777000959696,37.11,78029.89,1.2,-0.80766,0.00017,12.19357]
[1777000961555,37.11,78028.66,1.2,-0.80786,0.00017,12.18557]
[1777000961709,37.11,78028.28,1.2,-0.80792,0.00017,12.18315]
[1777000963722,37.11,78024.47,1.2,-0.80855,0.00016,12.15826]
[1777000965554,37.11,78022.74,1.2,-0.80883,0.00016,12.14699]
[1777000965737,37.12,78022.83,1.2,-0.80881,0.00016,12.14769]
[1777000970772,37.12,78021.15,1.2,-0.80907,0.00016,12.13724]
[1777000973808,37.12,78008.1,1.2,-0.8112,0.00016,12.05186]
[1777000974115,37.12,78008.1,1.2,-0.8112,0.00016,12.05186]
[1777000974783,37.12,78008.1,1.2,-0.8112,0.00016,12.05186]
[1777000974808,37.12,77997.38,1.2,-0.81294,0.00016,11.98153]
[1777000975818,37.12,77996.73,1.2,-0.81305,0.00016,11.97724]
[1777000976690,37.12,77996.73,1.2,-0.81305,0.00016,11.97724]
[1777000976825,37.12,77998.98,1.2,-0.81268,0.00016,11.99224]
[1777000977578,37.12,77998.98,1.2,-0.81268,0.00016,11.99224]
[1777000977832,37.12,78004.34,1.2,-0.8118,0.00016,12.02769]
[1777000979846,37.12,78007.32,1.2,-0.81131,0.00016,12.04735]
[1777000984882,37.12,78007.7,1.2,-0.81126,0.00016,12.0495]
[1777000986896,37.12,77993.25,1.2,-0.81361,0.00016,11.95424]
[1777000987011,37.12,77993.25,1.2,-0.81361,0.00016,11.95424]
[1777000987903,37.12,77977.9,1.2,-0.81609,0.00016,11.85288]
[1777000988912,37.12,77973.94,1.2,-0.81673,0.00016,11.82678]
[1777000989919,37.12,77973.3,1.2,-0.81683,0.00016,11.82274]
[1777000990444,37.12,77973.3,1.2,-0.81683,0.00016,11.82274]
[1777000995961,37.13,77975.75,1.2,-0.8164,0.00016,11.84034]
[1777000997975,37.13,77979.95,1.2,-0.81571,0.00016,11.86851]
[1777001003010,37.13,77982.35,1.2,-0.8153,0.00016,11.88524]
[1777001008045,37.13,77981.72,1.2,-0.81539,0.00016,11.88186]
[1777001009052,37.13,77978.55,1.2,-0.81589,0.00016,11.86109]
[1777001011066,37.14,77979.69,1.2,-0.81577,0.00016,11.86283]
[1777001012465,37.14,77979.69,1.2,-0.81577,0.00016,11.86283]
[1777001012520,37.14,77979.69,1.2,-0.81577,0.00016,11.86283]
[1777001012529,37.14,77979.69,1.2,-0.81577,0.00016,11.86283]
[1777001012709,37.14,77980.12,1.2,-0.81569,0.00016,11.86584]
[1777001014453,37.14,77979.94,1.2,-0.81572,0.00016,11.86483]
[1777001015961,37.14,77977.37,1.2,-0.81613,0.00016,11.84804]
[1777001015149,37.14,77934.83,1.2,-0.82288,0.00016,11.56663]
[1777001016211,37.14,77913.73,1.2,-0.82617,0.00016,11.42689]
[1777001017568,37.14,77913.73,1.2,-0.82617,0.00016,11.42689]
[1777001017578,37.14,77903.12,1.2,-0.8278,0.00015,11.35724]
[1777001018273,37.14,77903.12,1.2,-0.8278,0.00015,11.35724]
[1777001018853,37.14,77903.12,1.2,-0.8278,0.00015,11.35724]
[1777001018854,37.14,77885.99,1.2,-0.83041,0.00015,11.24408]
[1777001019130,37.14,77878.52,1.2,-0.83155,0.00015,11.19443]
[1777001020137,37.17,77885.51,1.2,-0.83034,0.00015,11.24698]
[1777001021154,37.19,77888.52,1.2,-0.82974,0.00015,11.27315]
[1777001022089,37.19,77888.52,1.2,-0.82974,0.00015,11.27315]
[1777001024026,37.21,77886.6,1.2,-0.8299,0.00015,11.2659]
[1777001024262,37.24,77883.65,1.2,-0.83011,0.00015,11.25674]
[1777001025196,37.25,77862.32,1.2,-0.83333,0.00015,11.11582]
[1777001027210,37.25,77860.66,1.2,-0.83356,0.00015,11.10591]
[1777001028124,37.25,77860.66,1.2,-0.83356,0.00015,11.10591]
[1777001030231,37.26,77870.01,1.2,-0.8321,0.00015,11.16998]
[1777001031238,37.26,77877.25,1.2,-0.83098,0.00015,11.21853]
[1777001032245,37.29,77885.64,1.2,-0.8295,0.00015,11.2829]
[1777001033252,37.32,77890.1,1.2,-0.82863,0.00015,11.32038]
[1777001034259,37.34,77896.37,1.2,-0.82754,0.00015,11.36709]
[1777001036273,37.38,77899.22,1.2,-0.8268,0.00015,11.39862]
[1777001037280,37.4,77895.62,1.2,-0.82722,0.00015,11.38062]
[1777001041539,37.48,77898.03,1.2,-0.82632,0.00015,11.4184]
[1777001042598,37.52,77857.15,1.2,-0.8323,0.00015,11.15954]
[1777001043335,37.52,77851.03,1.2,-0.83322,0.00015,11.11917]
[1777001044342,37.53,77850.04,1.2,-0.83331,0.00015,11.11509]
[1777001045294,37.53,77850.04,1.2,-0.83331,0.00015,11.11509]
[1777001049506,37.59,77850.4,1.2,-0.83285,0.00015,11.13497]
[1777001049552,37.61,77827.44,1.2,-0.83615,0.00015,10.98881]
[1777001050388,37.61,77817.67,1.2,-0.83758,0.00015,10.92508]
[1777001051401,37.63,77809.68,1.2,-0.83864,0.00015,10.8774]
[1777001052884,37.63,77809.68,1.2,-0.83864,0.00015,10.8774]
[1777001052984,37.67,77807.23,1.2,-0.83873,0.00015,10.87302]
[1777001054426,37.69,77814.08,1.2,-0.83759,0.00015,10.92414]
[1777001055561,37.69,77814.08,1.2,-0.83759,0.00015,10.92414]
[1777001055626,37.71,77818.56,1.2,-0.8368,0.00015,10.95943]
[1777001056450,37.73,77807.12,1.2,-0.83831,0.00015,10.89182]
[1777001059473,37.77,77805.84,1.2,-0.83825,0.00015,10.89411]
[1777001062493,37.85,77811.33,1.2,-0.83694,0.00015,10.95217]
[1777001063500,37.87,77793.17,1.2,-0.83947,0.00014,10.83877]
[1777001065514,37.9,77794.76,1.2,-0.83899,0.00015,10.86014]
[1777001066521,37.93,77800.95,1.2,-0.83795,0.00015,10.90651]
[1777001067528,37.95,77811.97,1.2,-0.83621,0.00015,10.98402]
[1777001068535,37.95,77818.72,1.2,-0.83521,0.00015,11.02849]
[1777001069542,37.95,77824.74,1.2,-0.83431,0.00015,11.06832]
[1777001070337,37.95,77824.74,1.2,-0.83431,0.00015,11.06832]
[1777001070549,37.95,77788.16,1.2,-0.83964,0.00014,10.83058]
[1777001071834,37.95,77788.16,1.2,-0.83964,0.00014,10.83058]
[1777001071845,37.96,77772.41,1.2,-0.8419,0.00014,10.72484]
[1777001073922,37.96,77771.67,1.2,-0.84201,0.00014,10.72002]
[1777001073991,38.0,77772.01,1.2,-0.84174,0.00014,10.73202]
[1777001079370,38.0,77773.23,1.2,-0.84152,0.00014,10.74181]
[1777001079439,38.0,77773.23,1.2,-0.84152,0.00014,10.74181]
[1777001079621,38.0,77755.74,1.2,-0.844,0.00014,10.62858]
[1777001080628,38.01,77751.12,1.2,-0.84465,0.00014,10.59888]
[1777001081635,38.01,77745.79,1.2,-0.84539,0.00014,10.56472]
[1777001082890,38.01,77745.79,1.2,-0.84539,0.00014,10.56472]
[1777001082972,38.01,77749.26,1.2,-0.84488,0.00014,10.58838]
[1777001083649,38.01,77761.03,1.2,-0.84321,0.00014,10.6649]
[1777001084758,38.01,77761.03,1.2,-0.84321,0.00014,10.6649]
[1777001085670,38.04,77747.56,1.2,-0.84491,0.00014,10.58656]
[1777001086677,38.04,77737.91,1.2,-0.84626,0.00014,10.52433]
[1777001088111,38.04,77737.91,1.2,-0.84626,0.00014,10.52433]
[1777001087713,38.05,77735.37,1.2,-0.8466,0.00014,10.50837]
[1777001088539,38.05,77735.37,1.2,-0.8466,0.00014,10.50837]
[1777001088703,38.05,77737.11,1.2,-0.84635,0.00014,10.52025]
[1777001089353,38.05,77737.11,1.2,-0.84635,0.00014,10.52025]
[1777001089699,38.05,77742.19,1.2,-0.84562,0.00014,10.55383]
[1777001090706,38.05,77748.73,1.2,-0.84469,0.00014,10.59684]
[1777001091717,38.08,77739.13,1.2,-0.84588,0.00014,10.54158]
[1777001092883,38.08,77739.13,1.2,-0.84588,0.00014,10.54158]
[1777001092943,38.08,77724.92,1.2,-0.84784,0.00014,10.45064]
[1777001093732,38.08,77724.13,1.2,-0.84794,0.00014,10.44621]
[1777001094740,38.08,77720.76,1.2,-0.84841,0.00014,10.42436]
[1777001096754,38.12,77715.24,1.2,-0.8489,0.00014,10.40103]
[1777001098774,38.17,77723.34,1.2,-0.8475,0.00014,10.46602]
[1777001099780,38.19,77735.34,1.2,-0.84568,0.00014,10.55008]
[1777001100218,38.19,77735.34,1.2,-0.84568,0.00014,10.55008]
[1777001100787,38.19,77751.27,1.2,-0.84344,0.00014,10.65317]
[1777001101440,38.19,77751.27,1.2,-0.84344,0.00014,10.65317]
[1777001101798,38.22,77771.34,1.2,-0.84041,0.00014,10.79111]
[1777001102803,38.22,77777.82,1.2,-0.83946,0.00014,10.8336]
[1777001104839,38.22,77775.97,1.2,-0.83972,0.00014,10.82214]
[1777001105021,38.22,77775.97,1.2,-0.83972,0.00014,10.82214]
[1777001105122,38.22,77771.81,1.2,-0.8403,0.00014,10.79576]
[1777001105826,38.24,77768.32,1.2,-0.84067,0.00014,10.77877]
[1777001106674,38.24,77768.32,1.2,-0.84067,0.00014,10.77877]
[1777001106833,38.24,77762.06,1.2,-0.84157,0.00014,10.73829]
[1777001108131,38.26,77756.56,1.2,-0.84225,0.00014,10.707]
[1777001108359,38.26,77756.56,1.2,-0.84225,0.00014,10.707]
[1777001108848,38.26,77759.62,1.2,-0.84181,0.00014,10.72725]
[1777001110432,38.26,77762.11,1.2,-0.84144,0.00014,10.74379]
[1777001112466,38.26,77761.08,1.2,-0.84157,0.00014,10.738]
[1777001112525,38.26,77761.08,1.2,-0.84157,0.00014,10.738]
[1777001114937,38.27,77771.16,1.2,-0.8401,0.00014,10.80455]
[1777001116951,38.27,77775.87,1.2,-0.83941,0.00014,10.83562]
[1777001118965,38.27,77772.79,1.2,-0.83984,0.00014,10.81629]
[1777001121626,38.28,77774.4,1.2,-0.83959,0.00014,10.82768]
[1777001121990,38.28,77781.32,1.2,-0.83858,0.00014,10.87286]
[1777001122993,38.28,77788.45,1.2,-0.83755,0.00014,10.91933]
[1777001123891,38.28,77788.45,1.2,-0.83755,0.00014,10.91933]
[1777001124000,38.28,77794.07,1.2,-0.83672,0.00014,10.95599]
[1777001125352,38.28,77793.7,1.2,-0.83677,0.00014,10.9539]
[1777001128028,38.28,77798.79,1.2,-0.83601,0.00015,10.98767]
[1777001130042,38.3,77804.2,1.2,-0.83512,0.00015,11.02711]
[1777001131050,38.31,77808.12,1.2,-0.83453,0.00015,11.04988]
[1777001132057,38.33,77814.92,1.2,-0.83346,0.00015,11.09719]
[1777001133064,38.33,77821.49,1.2,-0.83249,0.00015,11.13984]
[1777001135078,38.33,77817.98,1.2,-0.83299,0.00015,11.11765]
[1777001136085,38.33,77813.06,1.2,-0.83371,0.00015,11.08617]
[1777001140114,38.33,77816.91,1.2,-0.83311,0.00015,11.11233]
[1777001141121,38.33,77822.31,1.2,-0.83232,0.00015,11.14721]
[1777001142127,38.34,77825.68,1.2,-0.83181,0.00015,11.16915]
[1777001145149,38.34,77828.88,1.2,-0.83133,0.00015,11.19029]
[1777001149177,38.34,77823.84,1.2,-0.83206,0.00015,11.15828]
[1777001151191,38.34,77820.49,1.2,-0.83256,0.00015,11.1367]
[1777001151998,38.34,77820.49,1.2,-0.83256,0.00015,11.1367]
[1777001152018,38.34,77820.49,1.2,-0.83256,0.00015,11.1367]
[1777001152198,38.34,77824.44,1.2,-0.83197,0.00015,11.16219]
[1777001153205,38.34,77832.91,1.2,-0.83072,0.00015,11.21696]
[1777001154211,38.34,77838.35,1.2,-0.8299,0.00015,11.2523]
[1777001156230,38.34,77841.55,1.2,-0.82942,0.00015,11.27339]
[1777001157285,38.34,77841.55,1.2,-0.82942,0.00015,11.27339]
[1777001162269,38.34,77847.03,1.2,-0.8286,0.00015,11.30883]
[1777001163276,38.34,77851.35,1.2,-0.82795,0.00015,11.33662]
[1777001164283,38.34,77847.55,1.2,-0.82852,0.00015,11.3121]
[1777001169781,38.34,77849.87,1.2,-0.82817,0.00015,11.32713]
[1777001171786,38.34,77850.47,1.2,-0.82808,0.00015,11.3309]
[1777001174353,38.34,77858.41,1.2,-0.82689,0.00015,11.38233]
[1777001176367,38.34,77862.6,1.2,-0.82625,0.00015,11.40941]
[1777001177374,38.35,77867.35,1.2,-0.82554,0.00015,11.44]
[1777001181402,38.34,77886.85,1.2,-0.82258,0.00015,11.56528]
[1777001182408,38.35,77892.96,1.2,-0.82164,0.00015,11.60472]
[1777001184423,38.35,77885.72,1.2,-0.82275,0.00015,11.55818]
[1777001187444,38.34,77889.85,1.2,-0.82212,0.00015,11.58453]
[1777001188451,38.34,77894.42,1.2,-0.82142,0.00015,11.61388]
[1777001189458,38.34,77890.59,1.2,-0.82201,0.00015,11.58926]
[1777001194493,38.34,77889.24,1.2,-0.82229,0.00015,11.57431]
[1777001197514,38.35,77881.65,1.2,-0.82344,0.00015,11.52561]
[1777001198521,38.34,77877.97,1.2,-0.824,0.00015,11.5019]
[1777001199528,38.34,77874.85,1.2,-0.82448,0.00015,11.48181]
[1777001204563,38.34,77874.22,1.2,-0.82457,0.00015,11.47776]
[1777001209694,38.35,77873.22,1.2,-0.82472,0.00015,11.4714]
[1777001215640,38.35,77875.38,1.2,-0.82439,0.00015,11.48545]
[1777001216647,38.35,77867.35,1.2,-0.82561,0.00015,11.43384]
[1777001217654,38.35,77863.35,1.2,-0.82621,0.00015,11.40819]
[1777001219047,38.35,77863.35,1.2,-0.82621,0.00015,11.40819]
[1777001219100,38.35,77863.35,1.2,-0.82621,0.00015,11.40819]
[1777001219276,38.35,77863.35,1.2,-0.82621,0.00015,11.40819]
[1777001219668,38.35,77858.9,1.2,-0.82687,0.00015,11.3798]
[1777001220674,38.35,77853.5,1.2,-0.82768,0.00015,11.34501]
[1777001225710,38.35,77852.62,1.2,-0.8278,0.00015,11.33974]
[1777001226716,38.35,77858.1,1.2,-0.82698,0.00015,11.37521]
[1777001229738,38.35,77854.3,1.2,-0.82754,0.00015,11.35124]
[1777001234773,38.35,77857.37,1.2,-0.82705,0.00015,11.37183]
[1777001239808,38.36,77858.12,1.2,-0.82693,0.00015,11.37733]
[1777001242829,38.36,77854.4,1.2,-0.82747,0.00015,11.35379]
[1777001245850,38.36,77850.6,1.2,-0.82803,0.00015,11.3298]
[1777001248866,38.36,77847.94,1.2,-0.82842,0.00015,11.31305]
[1777001249020,38.36,77847.94,1.2,-0.82842,0.00015,11.31305]
[1777001249025,38.36,77847.94,1.2,-0.82842,0.00015,11.31305]
[1777001249035,38.36,77847.88,1.2,-0.82842,0.00015,11.31309]
[1777001251571,38.36,77848.22,1.2,-0.82836,0.00015,11.3157]
[1777001251772,38.36,77848.22,1.2,-0.82836,0.00015,11.3157]
[1777001251893,38.36,77848.46,1.2,-0.8284,0.00015,11.3109]
[1777001255921,38.37,77843.65,1.2,-0.82909,0.00015,11.28078]
[1777001257935,38.37,77839.97,1.2,-0.82963,0.00015,11.25744]
[1777001262970,38.37,77838.88,1.2,-0.82977,0.00015,11.25141]
[1777001265491,38.37,77838.54,1.2,-0.82981,0.00015,11.24978]
[1777001265521,38.37,77838.54,1.2,-0.82981,0.00015,11.24978]
[1777001265539,38.37,77838.54,1.2,-0.82981,0.00015,11.24978]
[1777001265991,38.37,77838.94,1.2,-0.82975,0.00015,11.25244]
[1777001268161,38.37,77837.94,1.2,-0.82989,0.00015,11.2461]
[1777001268271,38.37,77837.94,1.2,-0.82989,0.00015,11.2461]
[1777001268184,38.38,77838.55,1.2,-0.8298,0.00015,11.25012]
[1777001270021,38.38,77834.83,1.2,-0.83035,0.00015,11.22636]
[1777001273045,38.38,77831.91,1.2,-0.83077,0.00015,11.20796]
[1777001273368,38.38,77831.91,1.2,-0.83077,0.00015,11.20796]
[1777001273423,38.38,77831.91,1.2,-0.83077,0.00015,11.20796]
[1777001273521,38.38,77831.91,1.2,-0.83077,0.00015,11.20796]
[1777001274052,38.38,77832.04,1.2,-0.83075,0.00015,11.20894]
[1777001280094,38.38,77834.17,1.2,-0.83041,0.00015,11.22346]
[1777001285129,38.38,77838.81,1.2,-0.82971,0.00015,11.25391]
[1777001286905,38.38,77840.75,1.2,-0.82942,0.00015,11.26647]
[1777001286956,38.38,77840.75,1.2,-0.82942,0.00015,11.26647]
[1777001287029,38.38,77840.75,1.2,-0.82942,0.00015,11.26647]
[1777001287142,38.38,77839.78,1.2,-0.82956,0.00015,11.2603]
[1777001292178,38.39,77838.18,1.2,-0.82979,0.00015,11.25057]
[1777001293185,38.39,77834.36,1.2,-0.83035,0.00015,11.22626]
[1777001294872,38.39,77833.67,1.2,-0.83044,0.00015,11.22212]
[1777001294919,38.39,77833.67,1.2,-0.83044,0.00015,11.22212]
[1777001295025,38.39,77833.67,1.2,-0.83044,0.00015,11.22212]
[1777001295164,38.39,77833.67,1.2,-0.83044,0.00015,11.22212]
[1777001295274,38.39,77833.67,1.2,-0.83044,0.00015,11.22212]
[1777001295199,38.39,77833.19,1.2,-0.83051,0.00015,11.21916]
[1777001298220,38.39,77842.06,1.2,-0.82919,0.00015,11.27661]
[1777001299227,38.39,77846.6,1.2,-0.82851,0.00015,11.30586]
[1777001301535,38.39,77848.78,1.2,-0.82818,0.00015,11.3201]
[1777001301581,38.39,77848.78,1.2,-0.82818,0.00015,11.3201]
[1777001301785,38.39,77848.78,1.2,-0.82818,0.00015,11.3201]
[1777001302248,38.39,77849.87,1.2,-0.82801,0.00015,11.32729]
[1777001307287,38.39,77851.88,1.2,-0.82769,0.00015,11.34102]
[1777001307888,38.39,77851.88,1.2,-0.82769,0.00015,11.34102]
[1777001307932,38.39,77851.88,1.2,-0.82769,0.00015,11.34102]
[1777001308026,38.39,77851.88,1.2,-0.82769,0.00015,11.34102]
[1777001308294,38.39,77851.95,1.2,-0.82768,0.00015,11.34162]
[1777001313329,38.4,77852.06,1.2,-0.82771,0.00015,11.33674]
[1777001314944,38.4,77851.72,1.2,-0.82776,0.00015,11.33471]
[1777001314993,38.4,77851.72,1.2,-0.82776,0.00015,11.33471]
[1777001315027,38.4,77851.72,1.2,-0.82776,0.00015,11.33471]
[1777001315343,38.4,77851.76,1.2,-0.82775,0.00015,11.33512]
[1777001320378,38.4,77849.68,1.2,-0.82805,0.00015,11.32248]
[1777001322392,38.4,77843.4,1.2,-0.82897,0.00015,11.28245]
[1777001323435,38.4,77843.4,1.2,-0.82897,0.00015,11.28245]
[1777001323485,38.4,77843.4,1.2,-0.82897,0.00015,11.28245]
[1777001323558,38.4,77843.4,1.2,-0.82897,0.00015,11.28245]
[1777001323632,38.4,77840.88,1.2,-0.82934,0.00015,11.26646]
[1777001324980,38.41,77835.0,1.2,-0.83021,0.00015,11.22917]
[1777001330940,38.41,77832.82,1.2,-0.83052,0.00015,11.21557]
[1777001330988,38.41,77832.82,1.2,-0.83052,0.00015,11.21557]
[1777001331020,38.41,77832.82,1.2,-0.83052,0.00015,11.21557]
[1777001331046,38.41,77832.44,1.2,-0.83057,0.00015,11.21348]
[1777001338504,38.41,77833.19,1.2,-0.83043,0.00015,11.21932]
[1777001339511,38.41,77830.25,1.2,-0.83086,0.00015,11.20054]
[1777001340518,38.41,77823.18,1.2,-0.83191,0.00015,11.15498]
[1777001345552,38.41,77817.77,1.2,-0.8327,0.00015,11.12049]
[1777001346923,38.41,77817.77,1.2,-0.8327,0.00015,11.12049]
[1777001346999,38.41,77817.77,1.2,-0.8327,0.00015,11.12049]
[1777001347024,38.41,77817.77,1.2,-0.8327,0.00015,11.12049]
[1777001347079,38.41,77817.47,1.2,-0.83274,0.00015,11.11856]
[1777001347873,38.41,77817.47,1.2,-0.83274,0.00015,11.11856]
[1777001348020,38.41,77817.47,1.2,-0.83274,0.00015,11.11856]
[1777001348062,38.41,77818.66,1.2,-0.83256,0.00015,11.12635]
[1777001352273,38.41,77819.82,1.2,-0.83239,0.00015,11.13384]
[1777001352325,38.41,77819.82,1.2,-0.83239,0.00015,11.13384]
[1777001352315,38.41,77821.25,1.2,-0.83218,0.00015,11.14301]
[1777001352522,38.41,77821.25,1.2,-0.83218,0.00015,11.14301]
[1777001352602,38.41,77822.25,1.2,-0.83204,0.00015,11.14944]
[1777001357530,38.41,77822.32,1.2,-0.83203,0.00015,11.14983]
[1777001357579,38.41,77822.32,1.2,-0.83203,0.00015,11.14983]
[1777001357781,38.41,77822.32,1.2,-0.83203,0.00015,11.14983]
[1777001357862,38.41,77821.24,1.2,-0.83219,0.00015,11.14288]
[1777001363679,38.41,77822.89,1.2,-0.83193,0.00015,11.15393]
[1777001364866,38.41,77822.89,1.2,-0.83193,0.00015,11.15393]
[1777001364876,38.41,77822.89,1.2,-0.83193,0.00015,11.15393]
[1777001365026,38.41,77822.89,1.2,-0.83193,0.00015,11.15393]
[1777001365104,38.41,77821.19,1.2,-0.83218,0.00015,11.14297]
[1777001371264,38.41,77820.88,1.2,-0.83223,0.00015,11.14084]
[1777001371270,38.41,77820.88,1.2,-0.83223,0.00015,11.14084]
[1777001371365,38.41,77820.9,1.2,-0.8323,0.00015,11.13455]
[1777001371525,38.41,77820.9,1.2,-0.8323,0.00015,11.13455]
[1777001376772,38.41,77820.76,1.2,-0.83233,0.00015,11.13348]
[1777001381807,38.41,77820.82,1.2,-0.83232,0.00015,11.13372]
[1777001385344,38.41,77820.81,1.2,-0.83233,0.00015,11.13359]
[1777001385372,38.41,77818.42,1.2,-0.83268,0.00015,11.11817]
[1777001385477,38.41,77818.42,1.2,-0.83268,0.00015,11.11817]
[1777001385519,38.41,77818.42,1.2,-0.83268,0.00015,11.11817]
[1777001385835,38.41,77814.05,1.2,-0.83332,0.00015,11.09005]
[1777001386842,38.41,77807.83,1.2,-0.83423,0.00015,11.05005]
[1777001387850,38.41,77804.64,1.2,-0.83469,0.00015,11.02957]
[1777001390379,38.41,77805.42,1.2,-0.83458,0.00015,11.03467]
[1777001390435,38.41,77805.42,1.2,-0.83458,0.00015,11.03467]
[1777001390522,38.41,77805.21,1.2,-0.8346,0.00015,11.03373]
[1777001390870,38.41,77805.18,1.2,-0.8346,0.00015,11.03354]
[1777001394898,38.42,77801.42,1.2,-0.83514,0.00015,11.0098]
[1777001397216,38.42,77801.54,1.2,-0.83512,0.00015,11.01071]
[1777001397269,38.42,77801.54,1.2,-0.83512,0.00015,11.01071]
[1777001397291,38.42,77802.59,1.2,-0.83496,0.00015,11.01778]
[1777001397521,38.42,77802.59,1.2,-0.83496,0.00015,11.01778]
[1777001399933,38.42,77788.51,1.2,-0.83699,0.00014,10.92745]
[1777001400940,38.42,77781.78,1.2,-0.83796,0.00014,10.88429]
[1777001401947,38.42,77779.61,1.2,-0.83827,0.00014,10.8706]
[1777001403961,38.42,77776.86,1.2,-0.83865,0.00014,10.85359]
[1777001407989,38.43,77773.72,1.2,-0.83906,0.00014,10.83488]
[1777001413024,38.44,77777.17,1.2,-0.83852,0.00014,10.85907]
[1777001415038,38.44,77772.54,1.2,-0.83917,0.00014,10.82982]
[1777001417052,38.44,77766.17,1.2,-0.84007,0.00014,10.78945]
[1777001418059,38.44,77763.39,1.2,-0.84046,0.00014,10.77181]
[1777001421080,38.44,77750.71,1.2,-0.84224,0.00014,10.69114]
[1777001422087,38.44,77745.3,1.2,-0.843,0.00014,10.65664]
[1777001423094,38.45,77749.33,1.2,-0.84242,0.00014,10.68288]
[1777001424101,38.45,77755.02,1.2,-0.84161,0.00014,10.71988]
[1777001425108,38.45,77762.08,1.2,-0.8406,0.00014,10.76565]
[1777001426115,38.45,77766.56,1.2,-0.83994,0.00014,10.79532]
[1777001431151,38.46,77767.39,1.2,-0.83986,0.00014,10.79572]
[1777001433165,38.46,77771.66,1.2,-0.83924,0.00014,10.82348]
[1777001434173,38.46,77774.72,1.2,-0.8388,0.00014,10.84326]
[1777001434955,38.46,77774.72,1.2,-0.8388,0.00014,10.84326]
[1777001435007,38.46,77774.72,1.2,-0.8388,0.00014,10.84326]
[1777001435023,38.46,77774.72,1.2,-0.8388,0.00014,10.84326]
[1777001435179,38.46,77774.68,1.2,-0.83881,0.00014,10.84308]
[1777001437194,38.46,77769.68,1.2,-0.83952,0.00014,10.81107]
[1777001438201,38.46,77766.61,1.2,-0.83995,0.00014,10.79162]
[1777001440572,38.46,77766.54,1.2,-0.83995,0.00014,10.7918]
[1777001440599,38.46,77766.54,1.2,-0.83995,0.00014,10.7918]
[1777001440776,38.46,77766.54,1.2,-0.83995,0.00014,10.7918]
[1777001441222,38.46,77767.59,1.2,-0.83979,0.00014,10.79866]
[1777001446257,38.46,77767.45,1.2,-0.8398,0.00014,10.79836]
[1777001447264,38.46,77764.63,1.2,-0.8402,0.00014,10.78043]
[1777001447793,38.46,77764.63,1.2,-0.8402,0.00014,10.78043]
[1777001447845,38.46,77764.63,1.2,-0.8402,0.00014,10.78043]
[1777001448021,38.46,77764.63,1.2,-0.8402,0.00014,10.78043]
[1777001448271,38.47,77761.04,1.2,-0.8407,0.00014,10.75756]
[1777001449278,38.47,77755.43,1.2,-0.8415,0.00014,10.72161]
[1777001449975,38.47,77755.43,1.2,-0.8415,0.00014,10.72161]
[1777001450019,38.47,77755.43,1.2,-0.8415,0.00014,10.72161]
[1777001450273,38.47,77755.43,1.2,-0.8415,0.00014,10.72161]
[1777001450285,38.47,77753.23,1.2,-0.8418,0.00014,10.70782]
[1777001452300,38.47,77748.79,1.2,-0.84242,0.00014,10.67986]
[1777001455663,38.47,77747.51,1.2,-0.84258,0.00014,10.67229]
[1777001455713,38.47,77747.51,1.2,-0.84258,0.00014,10.67229]
[1777001455770,38.47,77747.51,1.2,-0.84258,0.00014,10.67229]
[1777001456329,38.47,77747.23,1.2,-0.84262,0.00014,10.67072]
[1777001461364,38.48,77753.31,1.2,-0.84173,0.00014,10.7109]
[1777001466399,38.48,77754.81,1.2,-0.8415,0.00014,10.72126]
[1777001467012,38.48,77754.81,1.2,-0.8415,0.00014,10.72126]
[1777001467026,38.48,77754.81,1.2,-0.8415,0.00014,10.72126]
[1777001467064,38.48,77754.81,1.2,-0.8415,0.00014,10.72126]
[1777001467405,38.48,77755.27,1.2,-0.84144,0.00014,10.72436]
[1777001472441,38.48,77754.98,1.2,-0.84146,0.00014,10.72319]
[1777001474526,38.48,77754.8,1.2,-0.84148,0.00014,10.72217]
[1777001474528,38.48,77751.2,1.2,-0.84199,0.00014,10.69918]
[1777001474769,38.48,77751.2,1.2,-0.84199,0.00014,10.69918]
[1777001475462,38.48,77747.64,1.2,-0.84249,0.00014,10.67646]
[1777001476796,38.48,77748.35,1.2,-0.84239,0.00014,10.68121]
[1777001476931,38.48,77748.35,1.2,-0.84239,0.00014,10.68121]
[1777001477023,38.48,77748.35,1.2,-0.84239,0.00014,10.68121]
[1777001477476,38.48,77754.93,1.2,-0.84145,0.00014,10.72368]
[1777001480497,38.49,77760.05,1.2,-0.8407,0.00014,10.75747]
[1777001481017,38.49,77760.05,1.2,-0.8407,0.00014,10.75747]
[1777001481024,38.49,77760.05,1.2,-0.8407,0.00014,10.75747]
[1777001481308,38.49,77760.05,1.2,-0.8407,0.00014,10.75747]
[1777001481504,38.49,77756.57,1.2,-0.84119,0.00014,10.73547]
[1777001482511,38.49,77750.39,1.2,-0.84206,0.00014,10.69596]
[1777001483518,38.49,77746.65,1.2,-0.84258,0.00014,10.67218]
[1777001488309,38.5,77746.36,1.2,-0.84259,0.00014,10.67207]
[1777001488481,38.5,77746.36,1.2,-0.84259,0.00014,10.67207]
[1777001488520,38.5,77746.36,1.2,-0.84259,0.00014,10.67207]
[1777001488553,38.5,77748.56,1.2,-0.84226,0.00014,10.68669]
[1777001491580,38.5,77737.95,1.2,-0.84381,0.00014,10.61324]
[1777001492581,38.5,77725.96,1.2,-0.84548,0.00014,10.53656]
[1777001494213,38.51,77720.02,1.2,-0.84629,0.00014,10.49927]
[1777001497617,38.51,77714.56,1.2,-0.84701,0.00014,10.46556]
[1777001501647,38.52,77711.78,1.2,-0.84735,0.00014,10.44973]
[1777001503661,38.52,77708.24,1.2,-0.84783,0.00014,10.42766]
[1777001505675,38.52,77710.63,1.2,-0.84748,0.00014,10.44386]
[1777001509703,38.53,77707.13,1.2,-0.84792,0.00014,10.42331]
[1777001511637,38.53,77713.73,1.2,-0.847,0.00014,10.46597]
[1777001511739,38.53,77706.67,1.2,-0.84798,0.00014,10.42071]
[1777001514968,38.53,77707.61,1.2,-0.84783,0.00014,10.42773]
[1777001514994,38.53,77707.14,1.2,-0.84788,0.00014,10.42506]
[1777001517761,38.54,77704.78,1.2,-0.84819,0.00014,10.411]
[1777001518838,38.54,77704.78,1.2,-0.84819,0.00014,10.411]
[1777001518913,38.54,77699.48,1.2,-0.84891,0.00014,10.37741]
[1777001519777,38.55,77695.74,1.2,-0.84933,0.00014,10.3576]
[1777001520784,38.57,77693.39,1.2,-0.84955,0.00014,10.34693]
[1777001522670,38.57,77692.66,1.2,-0.84964,0.00014,10.34292]
[1777001522798,38.57,77698.66,1.2,-0.84881,0.00014,10.38178]
[1777001523806,38.59,77705.89,1.2,-0.84773,0.00014,10.43207]
[1777001525410,38.59,77705.89,1.2,-0.84773,0.00014,10.43207]
[1777001525496,38.59,77710.36,1.2,-0.8471,0.00014,10.46102]
[1777001525824,38.59,77685.78,1.2,-0.85047,0.00014,10.30375]
[1777001526831,38.59,77673.84,1.2,-0.85209,0.00014,10.22773]
[1777001527838,38.59,77670.61,1.2,-0.85251,0.00013,10.20753]
[1777001528892,38.59,77670.61,1.2,-0.85251,0.00013,10.20753]
[1777001528993,38.59,77669.23,1.2,-0.85268,0.00013,10.19957]
[1777001531504,38.6,77680.66,1.2,-0.85111,0.00014,10.2735]
[1777001531867,38.6,77689.96,1.2,-0.84985,0.00014,10.33295]
[1777001532872,38.6,77688.14,1.2,-0.85009,0.00014,10.3217]
[1777001533880,38.6,77688.5,1.2,-0.85003,0.00014,10.32431]
[1777001535894,38.6,77691.63,1.2,-0.84959,0.00014,10.3452]
[1777001537154,38.6,77691.63,1.2,-0.84959,0.00014,10.3452]
[1777001537555,38.6,77691.63,1.2,-0.84959,0.00014,10.3452]
[1777001537581,38.6,77696.67,1.2,-0.84888,0.00014,10.37827]
[1777001538203,38.6,77648.42,1.2,-0.8554,0.00013,10.07013]
[1777001539230,38.6,77648.42,1.2,-0.8554,0.00013,10.07013]
[1777001539299,38.61,77604.6,1.2,-0.86114,0.00013,9.79175]
[1777001539926,38.63,77596.72,1.2,-0.862,0.00013,9.7494]
[1777001541103,38.63,77596.72,1.2,-0.862,0.00013,9.7494]
[1777001541448,38.63,77597.04,1.2,-0.86194,0.00013,9.75255]
[1777001542033,38.63,77597.04,1.2,-0.86194,0.00013,9.75255]
[1777001543068,38.64,77595.75,1.2,-0.86209,0.00013,9.74525]
[1777001543139,38.64,77597.08,1.2,-0.8619,0.00013,9.75438]
[1777001543955,38.64,77601.07,1.2,-0.86137,0.00013,9.78036]
[1777001545021,38.64,77601.07,1.2,-0.86137,0.00013,9.78036]
[1777001546387,38.64,77603.19,1.2,-0.86108,0.00013,9.79445]
[1777001549998,38.65,77611.55,1.2,-0.85993,0.00013,9.85054]
[1777001554028,38.66,77605.66,1.2,-0.86073,0.00013,9.80904]
[1777001555039,38.66,77602.02,1.2,-0.86119,0.00013,9.78656]
[1777001557049,38.67,77598.3,1.2,-0.86164,0.00013,9.76424]
[1777001558057,38.67,77593.75,1.2,-0.86221,0.00013,9.73607]
[1777001562085,38.68,77597.13,1.2,-0.86172,0.00013,9.76005]
[1777001563091,38.68,77600.56,1.2,-0.86127,0.00013,9.78235]
[1777001564099,38.68,77603.85,1.2,-0.86083,0.00013,9.80373]
[1777001569134,38.69,77602.65,1.2,-0.86094,0.00013,9.79863]
[1777001574168,38.7,77608.43,1.2,-0.86013,0.00013,9.83774]
[1777001575176,38.7,77616.0,1.2,-0.85913,0.00013,9.88639]
[1777001576183,38.7,77626.45,1.2,-0.85775,0.00013,9.95328]
[1777001577189,38.7,77629.81,1.2,-0.8573,0.00013,9.9751]
[1777001579211,38.71,77638.59,1.2,-0.85612,0.00013,10.03196]
[1777001580215,38.71,77647.62,1.2,-0.85491,0.00013,10.08996]
[1777001581221,38.71,77649.01,1.2,-0.85471,0.00013,10.0993]
[1777001582229,38.71,77656.04,1.2,-0.85376,0.00013,10.14451]
[1777001584245,38.71,77647.2,1.2,-0.85493,0.00013,10.08911]
[1777001584796,38.71,77647.2,1.2,-0.85493,0.00013,10.08911]
[1777001585075,38.71,77647.2,1.2,-0.85493,0.00013,10.08911]
[1777001585252,38.72,77635.5,1.2,-0.85647,0.00013,10.01518]
[1777001586259,38.72,77631.49,1.2,-0.85699,0.00013,9.98999]
[1777001587266,38.72,77631.9,1.2,-0.85693,0.00013,9.99297]
[1777001588164,38.72,77631.9,1.2,-0.85693,0.00013,9.99297]
[1777001588272,38.72,77630.94,1.2,-0.85704,0.00013,9.98751]
[1777001591294,38.72,77637.06,1.2,-0.85621,0.00013,10.0276]
[1777001596329,38.73,77637.39,1.2,-0.85613,0.00013,10.03147]
[1777001597336,38.73,77643.01,1.2,-0.85537,0.00013,10.06751]
[1777001598345,38.73,77648.16,1.2,-0.85468,0.00013,10.1008]
[1777001599352,38.74,77654.27,1.2,-0.85385,0.00013,10.14015]
[1777001600359,38.74,77657.58,1.2,-0.8534,0.00013,10.16165]
[1777001601578,38.74,77657.58,1.2,-0.8534,0.00013,10.16165]
[1777001601594,38.74,77639.01,1.2,-0.85586,0.00013,10.04436]
[1777001602373,38.74,77629.97,1.2,-0.85705,0.00013,9.98696]
[1777001603381,38.74,77630.12,1.2,-0.85702,0.00013,9.98822]
[1777001604387,38.74,77630.32,1.2,-0.85699,0.00013,9.98987]
[1777001604860,38.74,77630.32,1.2,-0.85699,0.00013,9.98987]
[1777001605395,38.74,77629.56,1.2,-0.85708,0.00013,9.98565]
[1777001607409,38.75,77634.53,1.2,-0.8564,0.00013,10.01818]
[1777001609422,38.75,77637.66,1.2,-0.85597,0.00013,10.03909]
[1777001610430,38.75,77640.55,1.2,-0.85558,0.00013,10.05744]
[1777001611437,38.75,77649.52,1.2,-0.85446,0.00013,10.1084]
[1777001613451,38.75,77649.92,1.2,-0.85438,0.00013,10.11184]
[1777001618486,38.76,77655.41,1.2,-0.8536,0.00013,10.14913]
[1777001620500,38.76,77651.96,1.2,-0.85404,0.00013,10.1279]
[1777001624528,38.77,77657.94,1.2,-0.85321,0.00013,10.16741]
[1777001628410,38.77,77659.83,1.2,-0.85294,0.00013,10.18036]
[1777001628557,38.77,77665.98,1.2,-0.85211,0.00013,10.21976]
[1777001630574,38.77,77662.61,1.2,-0.85255,0.00013,10.19859]
[1777001631945,38.78,77660.64,1.2,-0.85281,0.00013,10.18658]
[1777001632586,38.78,77653.23,1.2,-0.85379,0.00013,10.13979]
[1777001635608,38.78,77625.56,1.2,-0.85744,0.00013,9.96491]
[1777001636615,38.78,77612.68,1.2,-0.85912,0.00013,9.88368]
[1777001637622,38.78,77614.44,1.2,-0.85889,0.00013,9.89515]
[1777001639565,38.78,77613.19,1.2,-0.85904,0.00013,9.88757]
[1777001639635,38.78,77616.7,1.2,-0.85858,0.00013,9.91011]
[1777001640150,38.78,77616.7,1.2,-0.85858,0.00013,9.91011]
[1777001640235,38.78,77616.7,1.2,-0.85858,0.00013,9.91011]
[1777001640648,38.79,77620.63,1.2,-0.85806,0.00013,9.9353]
[1777001642660,38.79,77615.33,1.2,-0.85874,0.00013,9.90226]
[1777001643265,38.79,77615.33,1.2,-0.85874,0.00013,9.90226]
[1777001643667,38.79,77613.79,1.2,-0.85893,0.00013,9.89281]
[1777001643826,38.79,77613.79,1.2,-0.85893,0.00013,9.89281]
[1777001643878,38.79,77613.79,1.2,-0.85893,0.00013,9.89281]
[1777001644023,38.79,77613.79,1.2,-0.85893,0.00013,9.89281]
[1777001644220,38.79,77613.79,1.2,-0.85893,0.00013,9.89281]
[1777001644270,38.79,77613.79,1.2,-0.85893,0.00013,9.89281]
[1777001644674,38.79,77609.25,1.2,-0.85952,0.00013,9.86439]
[1777001645681,38.79,77605.78,1.2,-0.85997,0.00013,9.84256]
[1777001646688,38.79,77610.05,1.2,-0.85941,0.00013,9.86973]
[1777001647058,38.79,77610.05,1.2,-0.85941,0.00013,9.86973]
[1777001647110,38.79,77610.05,1.2,-0.85941,0.00013,9.86973]
[1777001647284,38.79,77610.05,1.2,-0.85941,0.00013,9.86973]
[1777001650716,38.79,77606.33,1.2,-0.85988,0.00013,9.84667]
[1777001652789,38.79,77608.63,1.2,-0.85958,0.00013,9.86137]
[1777001652841,38.79,77609.36,1.2,-0.85948,0.00013,9.86611]
[1777001653019,38.79,77609.36,1.2,-0.85948,0.00013,9.86611]
[1777001656021,38.79,77610.18,1.2,-0.85937,0.00013,9.87166]
[1777001656080,38.79,77610.18,1.2,-0.85937,0.00013,9.87166]
[1777001656272,38.79,77610.18,1.2,-0.85937,0.00013,9.87166]
[1777001659237,38.8,77612.02,1.2,-0.85912,0.00013,9.88362]
[1777001659779,38.8,77608.67,1.2,-0.85956,0.00013,9.86251]
[1777001660786,38.8,77604.68,1.2,-0.86007,0.00013,9.83739]
[1777001665702,38.8,77604.33,1.2,-0.8601,0.00013,9.83609]
[1777001665755,38.8,77604.33,1.2,-0.8601,0.00013,9.83609]
[1777001665769,38.8,77604.33,1.2,-0.8601,0.00013,9.83609]
[1777001665821,38.8,77607.33,1.2,-0.85969,0.00013,9.85582]
[1777001668941,38.8,77609.0,1.2,-0.85946,0.00013,9.86707]
[1777001671238,38.81,77627.67,1.2,-0.85708,0.00013,9.97959]
[1777001671865,38.81,77635.29,1.2,-0.85607,0.00013,10.02819]
[1777001672872,38.81,77636.83,1.2,-0.85586,0.00013,10.03812]
[1777001673879,38.81,77638.74,1.2,-0.8556,0.00013,10.05044]
[1777001678914,38.81,77638.8,1.2,-0.85558,0.00013,10.0513]
[1777001680928,38.81,77643.72,1.2,-0.85493,0.00013,10.0827]
[1777001685232,38.81,77644.41,1.2,-0.85483,0.00013,10.08729]
[1777001685545,38.81,77644.41,1.2,-0.85483,0.00013,10.08729]
[1777001685548,38.81,77639.9,1.2,-0.85543,0.00013,10.05874]
[1777001688875,38.81,77638.42,1.2,-0.85562,0.00013,10.04969]
[1777001688984,38.81,77641.47,1.2,-0.85521,0.00013,10.06915]
[1777001689973,38.81,77641.47,1.2,-0.85521,0.00013,10.06915]
[1777001689991,38.81,77636.11,1.2,-0.85592,0.00013,10.03526]
[1777001690998,38.81,77631.9,1.2,-0.85647,0.00013,10.00871]
[1777001693624,38.81,77630.99,1.2,-0.85659,0.00013,10.00312]
[1777001693671,38.81,77631.13,1.2,-0.85656,0.00013,10.0042]
[1777001698580,38.82,77630.46,1.2,-0.85664,0.00013,10.00074]
[1777001698632,38.82,77630.46,1.2,-0.85664,0.00013,10.00074]
[1777001698774,38.82,77630.46,1.2,-0.85664,0.00013,10.00074]
[1777001698838,38.82,77627.46,1.2,-0.85702,0.00013,9.98216]
[1777001699253,38.82,77627.46,1.2,-0.85702,0.00013,9.98216]
[1777001699269,38.82,77627.46,1.2,-0.85702,0.00013,9.98216]
[1777001699305,38.82,77627.46,1.2,-0.85702,0.00013,9.98216]
[1777001699469,38.82,77627.46,1.2,-0.85702,0.00013,9.98216]
[1777001699519,38.82,77627.46,1.2,-0.85702,0.00013,9.98216]
[1777001701460,38.82,77629.71,1.2,-0.85672,0.00013,9.99664]
[1777001701520,38.82,77629.71,1.2,-0.85672,0.00013,9.99664]
[1777001701565,38.82,77629.71,1.2,-0.85672,0.00013,9.99664]
[1777001701828,38.82,77629.71,1.2,-0.85672,0.00013,9.99664]
[1777001702642,38.82,77630.22,1.2,-0.85665,0.00013,10.00008]
[1777001702973,38.82,77628.55,1.2,-0.85686,0.00013,9.98971]
[1777001703093,38.82,77643.61,1.2,-0.85487,0.00013,10.08517]
[1777001704101,38.82,77652.81,1.2,-0.85364,0.00013,10.14386]
[1777001705108,38.82,77653.46,1.2,-0.85355,0.00013,10.14817]
[1777001706009,38.82,77653.46,1.2,-0.85355,0.00013,10.14817]
[1777001706065,38.82,77653.46,1.2,-0.85355,0.00013,10.14817]
[1777001706848,38.82,77653.46,1.2,-0.85355,0.00013,10.14817]
[1777001707121,38.82,77652.5,1.2,-0.85368,0.00013,10.14211]
[1777001709725,38.82,77652.78,1.2,-0.85364,0.00013,10.1439]
[1777001710281,38.82,77652.45,1.2,-0.85368,0.00013,10.14204]
[1777001710382,38.82,77652.49,1.2,-0.85367,0.00013,10.14253]
[1777001712464,38.82,77654.57,1.2,-0.85339,0.00013,10.15575]
[1777001712516,38.82,77654.57,1.2,-0.85339,0.00013,10.15575]
[1777001712769,38.82,77654.57,1.2,-0.85339,0.00013,10.15575]
[1777001715178,38.82,77660.18,1.2,-0.85264,0.00013,10.1915]
[1777001716185,38.83,77663.08,1.2,-0.85224,0.00013,10.21004]
[1777001718766,38.83,77662.73,1.2,-0.85229,0.00013,10.20791]
[1777001718880,38.83,77662.73,1.2,-0.85229,0.00013,10.20791]
[1777001719020,38.83,77661.83,1.2,-0.85241,0.00013,10.2024]
[1777001720277,38.83,77662.39,1.2,-0.85233,0.00013,10.20595]
[1777001720374,38.83,77662.99,1.2,-0.85225,0.00013,10.20986]
[1777001723255,38.83,77664.52,1.2,-0.85204,0.00013,10.21975]
[1777001723270,38.83,77664.52,1.2,-0.85204,0.00013,10.21975]
[1777001723271,38.83,77664.52,1.2,-0.85204,0.00013,10.21975]
[1777001725151,38.83,77666.87,1.2,-0.85172,0.00013,10.23482]
[1777001725202,38.83,77666.87,1.2,-0.85172,0.00013,10.23482]
[1777001725271,38.83,77666.87,1.2,-0.85172,0.00013,10.23482]
[1777001726796,38.83,77664.38,1.2,-0.85205,0.00013,10.21906]
[1777001726907,38.83,77666.34,1.2,-0.85179,0.00013,10.23158]
[1777001727029,38.83,77666.34,1.2,-0.85179,0.00013,10.23158]
[1777001728362,38.83,77666.19,1.2,-0.85181,0.00013,10.23069]
[1777001728369,38.83,77666.19,1.2,-0.85181,0.00013,10.23069]
[1777001728522,38.83,77666.19,1.2,-0.85181,0.00013,10.23069]
[1777001728626,38.83,77665.28,1.2,-0.85193,0.00013,10.22497]
[1777001730334,38.83,77665.37,1.2,-0.85191,0.00013,10.22561]
[1777001733866,38.83,77665.47,1.2,-0.85197,0.00013,10.22011]
[1777001733303,38.83,77670.56,1.2,-0.85128,0.00014,10.25251]
[1777001734021,38.83,77670.56,1.2,-0.85128,0.00014,10.25251]
[1777001734073,38.83,77670.56,1.2,-0.85128,0.00014,10.25251]
[1777001734578,38.83,77670.56,1.2,-0.85128,0.00014,10.25251]
[1777001734630,38.83,77670.56,1.2,-0.85128,0.00014,10.25251]
[1777001734774,38.83,77670.56,1.2,-0.85128,0.00014,10.25251]
[1777001734782,38.83,77673.62,1.2,-0.85086,0.00014,10.27219]
[1777001737973,38.83,77672.11,1.2,-0.85105,0.00014,10.26325]
[1777001738023,38.83,77672.11,1.2,-0.85105,0.00014,10.26325]
[1777001738076,38.83,77672.11,1.2,-0.85105,0.00014,10.26325]
[1777001739300,38.83,77673.49,1.2,-0.85086,0.00014,10.27224]
[1777001739350,38.83,77673.49,1.2,-0.85086,0.00014,10.27224]
[1777001739521,38.83,77673.49,1.2,-0.85086,0.00014,10.27224]
[1777001740958,38.83,77673.68,1.2,-0.85083,0.00014,10.27387]
[1777001741023,38.83,77673.68,1.2,-0.85083,0.00014,10.27387]
[1777001741075,38.83,77673.68,1.2,-0.85083,0.00014,10.27387]
[1777001744482,38.84,77674.97,1.2,-0.85064,0.00014,10.28244]
[1777001744601,38.84,77674.97,1.2,-0.85064,0.00014,10.28244]
[1777001744658,38.84,77674.97,1.2,-0.85064,0.00014,10.28244]
[1777001744775,38.84,77674.97,1.2,-0.85064,0.00014,10.28244]
[1777001746722,38.84,77678.33,1.2,-0.85018,0.00014,10.30394]
[1777001746771,38.84,77678.33,1.2,-0.85018,0.00014,10.30394]
[1777001746839,38.84,77678.33,1.2,-0.85018,0.00014,10.30394]
[1777001746997,38.84,77676.95,1.2,-0.85037,0.00014,10.29533]
[1777001747028,38.84,77676.95,1.2,-0.85037,0.00014,10.29533]
[1777001747986,38.84,77676.11,1.2,-0.85048,0.00014,10.29015]
[1777001748019,38.84,77676.11,1.2,-0.85048,0.00014,10.29015]
[1777001750663,38.84,77675.47,1.2,-0.85056,0.00014,10.28643]
[1777001750715,38.84,77675.47,1.2,-0.85056,0.00014,10.28643]
[1777001750772,38.84,77675.47,1.2,-0.85056,0.00014,10.28643]
[1777001752762,38.84,77673.87,1.2,-0.85078,0.00014,10.27619]
[1777001752771,38.84,77673.87,1.2,-0.85078,0.00014,10.27619]
[1777001752954,38.84,77672.38,1.2,-0.85098,0.00014,10.26668]
[1777001755346,38.84,77669.38,1.2,-0.85138,0.00013,10.24763]
[1777001755431,38.84,77669.38,1.2,-0.85138,0.00013,10.24763]
[1777001755520,38.84,77669.38,1.2,-0.85138,0.00013,10.24763]
[1777001755566,38.84,77669.42,1.2,-0.85138,0.00013,10.24789]
[1777001758611,38.84,77669.29,1.2,-0.8514,0.00013,10.2468]
[1777001758769,38.84,77669.29,1.2,-0.8514,0.00013,10.2468]
[1777001760255,38.84,77668.69,1.2,-0.85149,0.00013,10.24272]
[1777001760272,38.84,77668.69,1.2,-0.85149,0.00013,10.24272]
[1777001760877,38.84,77668.69,1.2,-0.85149,0.00013,10.24272]
[1777001764522,38.83,77665.2,1.2,-0.85197,0.00013,10.2199]
[1777001765764,38.83,77665.2,1.2,-0.85197,0.00013,10.2199]
[1777001765771,38.83,77665.2,1.2,-0.85197,0.00013,10.2199]
[1777001765816,38.83,77665.2,1.2,-0.85197,0.00013,10.2199]
[1777001765872,38.83,77665.2,1.2,-0.85197,0.00013,10.2199]
[1777001766031,38.83,77667.47,1.2,-0.85167,0.00013,10.23409]
[1777001767544,38.83,77674.38,1.2,-0.85074,0.00014,10.27784]
[1777001768551,38.83,77681.54,1.2,-0.84977,0.00014,10.3233]
[1777001769205,38.83,77681.54,1.2,-0.84977,0.00014,10.3233]
[1777001769240,38.83,77681.54,1.2,-0.84977,0.00014,10.3233]
[1777001769276,38.83,77681.54,1.2,-0.84977,0.00014,10.3233]
[1777001769300,38.83,77681.54,1.2,-0.84977,0.00014,10.3233]
[1777001769510,38.83,77681.54,1.2,-0.84977,0.00014,10.3233]
[1777001769533,38.83,77681.54,1.2,-0.84977,0.00014,10.3233]
[1777001769599,38.83,77681.54,1.2,-0.84977,0.00014,10.3233]
[1777001769689,38.83,77681.54,1.2,-0.84977,0.00014,10.3233]
[1777001769770,38.83,77681.54,1.2,-0.84977,0.00014,10.3233]
[1777001770521,38.83,77683.34,1.2,-0.84953,0.00014,10.33463]
[1777001770769,38.83,77683.34,1.2,-0.84953,0.00014,10.33463]
[1777001770861,38.83,77689.3,1.2,-0.84872,0.00014,10.3724]
[1777001771571,38.83,77692.94,1.2,-0.84822,0.00014,10.39559]
[1777001772743,38.83,77692.94,1.2,-0.84822,0.00014,10.39559]
[1777001772769,38.83,77692.94,1.2,-0.84822,0.00014,10.39559]
[1777001774593,38.83,77697.6,1.2,-0.84758,0.00014,10.42523]
[1777001776607,38.83,77703.12,1.2,-0.84683,0.00014,10.4603]
[1777001777614,38.83,77709.87,1.2,-0.8459,0.00014,10.50318]
[1777001780634,38.83,77715.02,1.2,-0.84519,0.00014,10.53557]
[1777001785669,38.83,77715.16,1.2,-0.84519,0.00014,10.53588]
[1777001786677,38.83,77709.94,1.2,-0.84591,0.00014,10.50254]
[1777001788691,38.83,77713.81,1.2,-0.84538,0.00014,10.52704]
[1777001790710,38.83,77717.4,1.2,-0.84488,0.00014,10.5497]
[1777001791717,38.83,77720.98,1.2,-0.84446,0.00014,10.56602]
[1777001794980,38.83,77718.44,1.2,-0.84483,0.00014,10.5494]
[1777001795020,38.83,77718.44,1.2,-0.84483,0.00014,10.5494]
[1777001795032,38.83,77718.44,1.2,-0.84483,0.00014,10.5494]
[1777001796126,38.82,77719.12,1.2,-0.84473,0.00014,10.55358]
[1777001796280,38.82,77719.12,1.2,-0.84473,0.00014,10.55358]
[1777001796460,38.82,77719.12,1.2,-0.84473,0.00014,10.55358]
[1777001801347,38.82,77722.44,1.2,-0.84429,0.00014,10.57399]
[1777001801397,38.82,77722.44,1.2,-0.84429,0.00014,10.57399]
[1777001801527,38.82,77722.44,1.2,-0.84429,0.00014,10.57399]
[1777001801629,38.82,77722.44,1.2,-0.84429,0.00014,10.57384]
[1777001806828,38.82,77715.73,1.2,-0.84524,0.00014,10.53034]
[1777001807257,38.82,77715.73,1.2,-0.84524,0.00014,10.53034]
[1777001807273,38.82,77715.73,1.2,-0.84524,0.00014,10.53034]
[1777001807314,38.82,77715.73,1.2,-0.84524,0.00014,10.53034]
[1777001807835,38.82,77707.93,1.2,-0.84632,0.00014,10.48053]
[1777001809848,38.82,77705.58,1.2,-0.84665,0.00014,10.46546]
[1777001812806,38.82,77705.62,1.2,-0.84664,0.00014,10.46572]
[1777001812858,38.82,77705.62,1.2,-0.84664,0.00014,10.46572]
[1777001812870,38.82,77706.33,1.2,-0.84655,0.00014,10.47024]
[1777001813022,38.82,77706.33,1.2,-0.84655,0.00014,10.47024]
[1777001813901,38.82,77706.33,1.2,-0.84655,0.00014,10.47024]
[1777001813953,38.82,77706.33,1.2,-0.84655,0.00014,10.47024]
[1777001814026,38.82,77706.57,1.2,-0.84651,0.00014,10.47178]
[1777001819527,38.82,77704.17,1.2,-0.84684,0.00014,10.45652]
[1777001819577,38.82,77704.17,1.2,-0.84684,0.00014,10.45652]
[1777001819776,38.82,77704.17,1.2,-0.84684,0.00014,10.45652]
[1777001823508,38.82,77704.35,1.2,-0.84681,0.00014,10.45814]
[1777001823543,38.82,77704.35,1.2,-0.84681,0.00014,10.45814]
[1777001823693,38.82,77704.35,1.2,-0.84681,0.00014,10.45814]
[1777001823950,38.82,77709.37,1.2,-0.84612,0.00014,10.49012]
[1777001825962,38.82,77713.0,1.2,-0.84561,0.00014,10.51318]
[1777001828631,38.82,77714.52,1.2,-0.84541,0.00014,10.52277]
[1777001828683,38.82,77714.52,1.2,-0.84541,0.00014,10.52277]
[1777001828780,38.82,77714.52,1.2,-0.84541,0.00014,10.52277]
[1777001833333,38.82,77713.64,1.2,-0.84553,0.00014,10.51703]
[1777001833385,38.82,77713.64,1.2,-0.84553,0.00014,10.51703]
[1777001833521,38.82,77713.64,1.2,-0.84553,0.00014,10.51703]
[1777001837041,38.82,77717.96,1.2,-0.84494,0.00014,10.54422]
[1777001838946,38.82,77717.96,1.2,-0.84494,0.00014,10.54422]
[1777001838048,38.82,77723.14,1.2,-0.84422,0.00014,10.57713]
[1777001839019,38.82,77723.14,1.2,-0.84422,0.00014,10.57713]
[1777001839494,38.82,77723.14,1.2,-0.84422,0.00014,10.57713]
[1777001839573,38.82,77731.09,1.2,-0.84311,0.00014,10.62781]
[1777001842572,38.82,77730.77,1.2,-0.84316,0.00014,10.62556]
[1777001843083,38.82,77724.9,1.2,-0.84398,0.00014,10.588]
[1777001844090,38.82,77728.32,1.2,-0.84351,0.00014,10.60984]
[1777001845460,38.82,77728.32,1.2,-0.84351,0.00014,10.60984]
[1777001845506,38.82,77732.27,1.2,-0.84295,0.00014,10.63503]
[1777001851139,38.82,77729.72,1.2,-0.84339,0.00014,10.61223]
[1777001855169,38.82,77726.09,1.2,-0.8439,0.00014,10.58898]
[1777001860204,38.81,77724.54,1.2,-0.84412,0.00014,10.5789]
[1777001865240,38.81,77725.61,1.2,-0.84399,0.00014,10.58483]
[1777001867254,38.81,77721.2,1.2,-0.84461,0.00014,10.55637]
[1777001871883,38.81,77719.85,1.2,-0.84481,0.00014,10.54732]
[1777001871930,38.81,77719.85,1.2,-0.84481,0.00014,10.54732]
[1777001872022,38.81,77719.85,1.2,-0.84481,0.00014,10.54732]
[1777001871966,38.81,77719.5,1.2,-0.84486,0.00014,10.54495]
[1777001877324,38.81,77719.42,1.2,-0.84489,0.00014,10.54356]
[1777001882359,38.8,77721.69,1.2,-0.84459,0.00014,10.55725]
[1777001887394,38.8,77723.01,1.2,-0.84443,0.00014,10.56474]
[1777001889408,38.8,77727.9,1.2,-0.84376,0.00014,10.59549]
[1777001890415,38.8,77731.7,1.2,-0.84323,0.00014,10.61967]
[1777001895449,38.8,77733.81,1.2,-0.84292,0.00014,10.6336]
[1777001896332,38.8,77733.81,1.2,-0.84292,0.00014,10.6336]
[1777001896385,38.8,77733.81,1.2,-0.84292,0.00014,10.6336]
[1777001896526,38.8,77733.81,1.2,-0.84292,0.00014,10.6336]
[1777001896555,38.8,77732.6,1.2,-0.84309,0.00014,10.62597]
[1777001898471,38.8,77728.98,1.2,-0.84361,0.00014,10.60235]
[1777001902909,38.8,77728.44,1.2,-0.84369,0.00014,10.59858]
[1777001902965,38.8,77728.44,1.2,-0.84369,0.00014,10.59858]
[1777001903021,38.8,77728.44,1.2,-0.84369,0.00014,10.59858]
[1777001903010,38.8,77728.07,1.2,-0.84374,0.00014,10.59619]
[1777001905520,38.8,77723.48,1.2,-0.84439,0.00014,10.56666]
[1777001910555,38.79,77722.19,1.2,-0.84459,0.00014,10.55752]
[1777001915590,38.79,77721.41,1.2,-0.84479,0.00014,10.54534]
[1777001917301,38.79,77721.3,1.2,-0.84481,0.00014,10.54448]
[1777001917353,38.79,77721.3,1.2,-0.84481,0.00014,10.54448]
[1777001917525,38.79,77721.3,1.2,-0.84481,0.00014,10.54448]
[1777001917603,38.79,77721.37,1.2,-0.8448,0.00014,10.54477]
[1777001922638,38.79,77721.5,1.2,-0.8448,0.00014,10.54486]
[1777001927674,38.78,77721.41,1.2,-0.84483,0.00014,10.5436]
[1777001928674,38.78,77721.41,1.2,-0.84483,0.00014,10.5436]
[1777001928731,38.78,77721.41,1.2,-0.84483,0.00014,10.5436]
[1777001928771,38.78,77721.41,1.2,-0.84483,0.00014,10.5436]
[1777001928776,38.78,77721.61,1.2,-0.8448,0.00014,10.54473]
[1777001934545,38.78,77722.15,1.2,-0.84474,0.00014,10.54748]
[1777001934797,38.78,77722.15,1.2,-0.84474,0.00014,10.54748]
[1777001934885,38.78,77721.89,1.2,-0.84478,0.00014,10.54568]
[1777001939758,38.78,77715.69,1.2,-0.84566,0.00014,10.50546]
[1777001941772,38.78,77712.52,1.2,-0.8461,0.00014,10.4851]
[1777001943786,38.78,77709.44,1.2,-0.84653,0.00014,10.4654]
[1777001945800,38.78,77698.81,1.2,-0.84799,0.00014,10.39766]
[1777001946807,38.78,77694.98,1.2,-0.84851,0.00014,10.37334]
[1777001951205,38.78,77692.39,1.2,-0.84886,0.00014,10.3573]
[1777001951257,38.78,77692.39,1.2,-0.84886,0.00014,10.3573]
[1777001951297,38.78,77692.39,1.2,-0.84886,0.00014,10.3573]
[1777001951842,38.78,77692.59,1.2,-0.84883,0.00014,10.35869]
[1777001954864,38.78,77700.66,1.2,-0.84772,0.00014,10.41043]
[1777001955305,38.78,77700.66,1.2,-0.84772,0.00014,10.41043]
[1777001955872,38.78,77705.58,1.2,-0.84704,0.00014,10.44181]
[1777001959000,38.78,77705.24,1.2,-0.84708,0.00014,10.43965]
[1777001959024,38.78,77705.24,1.2,-0.84708,0.00014,10.43965]
[1777001959082,38.78,77705.8,1.2,-0.84701,0.00014,10.44322]
[1777001959138,38.78,77705.8,1.2,-0.84701,0.00014,10.44322]
[1777001964935,38.78,77705.87,1.2,-0.847,0.00014,10.44371]
[1777001967969,38.78,77705.66,1.2,-0.84702,0.00014,10.4424]
[1777001968025,38.78,77705.66,1.2,-0.84702,0.00014,10.4424]
[1777001968030,38.78,77705.93,1.2,-0.84699,0.00014,10.44413]
[1777001973999,38.78,77705.42,1.2,-0.84713,0.00014,10.43459]
[1777001975327,38.78,77704.55,1.2,-0.84725,0.00014,10.42907]
[1777001975379,38.78,77704.55,1.2,-0.84725,0.00014,10.42907]
[1777001975536,38.78,77704.55,1.2,-0.84725,0.00014,10.42907]
[1777001976013,38.78,77703.92,1.2,-0.84733,0.00014,10.42509]
[1777001981048,38.78,77703.62,1.2,-0.84737,0.00014,10.4234]
[1777001981256,38.78,77703.62,1.2,-0.84737,0.00014,10.4234]
[1777001981280,38.78,77703.62,1.2,-0.84737,0.00014,10.4234]
[1777001981324,38.78,77703.62,1.2,-0.84737,0.00014,10.4234]
[1777001982099,38.78,77703.62,1.2,-0.84737,0.00014,10.4234]
[1777001982054,38.78,77703.76,1.2,-0.84735,0.00014,10.42433]
[1777001982269,38.78,77703.76,1.2,-0.84735,0.00014,10.42433]
[1777001983062,38.78,77704.56,1.2,-0.84724,0.00014,10.42947]
[1777001988097,38.78,77704.61,1.2,-0.84723,0.00014,10.42999]
[1777001990152,38.78,77704.61,1.2,-0.84723,0.00014,10.42999]
[1777001990196,38.78,77704.61,1.2,-0.84723,0.00014,10.42999]
[1777001990273,38.78,77704.61,1.2,-0.84723,0.00014,10.42999]
[1777001991117,38.78,77704.62,1.2,-0.84722,0.00014,10.43018]
[1777001996153,38.78,77704.34,1.2,-0.84726,0.00014,10.42865]
[1777002001188,38.78,77702.8,1.2,-0.84746,0.00014,10.41909]
[1777002002857,38.78,77702.8,1.2,-0.84746,0.00014,10.41909]
[1777002002907,38.78,77702.8,1.2,-0.84746,0.00014,10.41909]
[1777002003027,38.78,77702.8,1.2,-0.84746,0.00014,10.41909]
[1777002003127,38.78,77701.01,1.2,-0.84771,0.00014,10.40775]
[1777002005216,38.79,77697.95,1.2,-0.84812,0.00014,10.3885]
[1777002007996,38.79,77697.98,1.2,-0.84812,0.00014,10.3888]
[1777002008023,38.79,77697.98,1.2,-0.84812,0.00014,10.3888]
[1777002008038,38.79,77697.98,1.2,-0.84812,0.00014,10.3888]
[1777002008043,38.79,77698.22,1.2,-0.84808,0.00014,10.39043]
[1777002009573,38.79,77695.54,1.2,-0.84845,0.00014,10.37347]
[1777002009771,38.79,77695.54,1.2,-0.84845,0.00014,10.37347]
[1777002009871,38.79,77694.26,1.2,-0.84862,0.00014,10.36544]
[1777002010251,38.79,77690.65,1.2,-0.84911,0.00014,10.3426]
[1777002015231,38.79,77690.82,1.2,-0.84907,0.00014,10.34434]
[1777002015274,38.79,77690.82,1.2,-0.84907,0.00014,10.34434]
[1777002015525,38.79,77690.82,1.2,-0.84907,0.00014,10.34434]
[1777002015625,38.79,77690.43,1.2,-0.84912,0.00014,10.34202]
[1777002020996,38.79,77691.04,1.2,-0.84902,0.00014,10.34656]
[1777002021020,38.79,77691.04,1.2,-0.84902,0.00014,10.34656]
[1777002021092,38.79,77691.27,1.2,-0.84899,0.00014,10.34819]
[1777002026363,38.8,77693.42,1.2,-0.84868,0.00014,10.36277]
[1777002028769,38.8,77693.13,1.2,-0.84871,0.00014,10.36106]
[1777002028830,38.8,77693.13,1.2,-0.84871,0.00014,10.36106]
[1777002029024,38.8,77693.13,1.2,-0.84871,0.00014,10.36106]
[1777002029035,38.8,77694.69,1.2,-0.8485,0.00014,10.37114]
[1777002031398,38.8,77699.94,1.2,-0.84784,0.00014,10.39859]
[1777002032405,38.8,77704.1,1.2,-0.84727,0.00014,10.42517]
[1777002033412,38.8,77707.0,1.2,-0.84686,0.00014,10.4437]
[1777002034328,38.8,77707.0,1.2,-0.84686,0.00014,10.4437]
[1777002034380,38.8,77707.0,1.2,-0.84686,0.00014,10.4437]
[1777002034528,38.8,77707.0,1.2,-0.84686,0.00014,10.4437]
[1777002034574,38.8,77708.84,1.2,-0.84661,0.00014,10.45545]
[1777002040462,38.8,77708.43,1.2,-0.84665,0.00014,10.45363]
[1777002042475,38.8,77705.66,1.2,-0.84702,0.00014,10.43641]
[1777002043337,38.8,77705.66,1.2,-0.84702,0.00014,10.43641]
[1777002043418,38.8,77705.66,1.2,-0.84702,0.00014,10.43641]
[1777002043525,38.8,77705.66,1.2,-0.84702,0.00014,10.43641]
[1777002043626,38.8,77705.1,1.2,-0.84709,0.00014,10.43306]
[1777002049524,38.81,77704.6,1.2,-0.84713,0.00014,10.43126]
[1777002054560,38.81,77703.67,1.2,-0.84723,0.00014,10.42651]
[1777002057821,38.81,77703.39,1.2,-0.84726,0.00014,10.4252]
[1777002057873,38.81,77703.39,1.2,-0.84726,0.00014,10.4252]
[1777002058025,38.81,77703.39,1.2,-0.84726,0.00014,10.4252]
[1777002058126,38.82,77703.26,1.2,-0.84727,0.00014,10.42461]
[1777002061609,38.82,77699.25,1.2,-0.84781,0.00014,10.40004]
[1777002063034,38.82,77699.25,1.2,-0.84781,0.00014,10.40004]
[1777002063086,38.82,77699.25,1.2,-0.84781,0.00014,10.40004]
[1777002063122,38.82,77695.27,1.2,-0.84834,0.00014,10.37499]
[1777002063278,38.82,77695.27,1.2,-0.84834,0.00014,10.37499]
[1777002064630,38.82,77691.77,1.2,-0.84882,0.00014,10.35301]
[1777002067854,38.82,77692.04,1.2,-0.84877,0.00014,10.35506]
[1777002067909,38.82,77692.04,1.2,-0.84877,0.00014,10.35506]
[1777002068023,38.82,77692.04,1.2,-0.84877,0.00014,10.35506]
[1777002068072,38.82,77694.62,1.2,-0.84842,0.00014,10.37164]
[1777002071844,38.82,77694.94,1.2,-0.84836,0.00014,10.37411]
[1777002071882,38.82,77694.94,1.2,-0.84836,0.00014,10.37411]
[1777002072021,38.82,77694.94,1.2,-0.84836,0.00014,10.37411]
[1777002072043,38.82,77695.13,1.2,-0.84833,0.00014,10.37546]
[1777002073407,38.83,77694.49,1.2,-0.84842,0.00014,10.37153]
[1777002073693,38.83,77689.49,1.2,-0.8491,0.00014,10.33988]
[1777002074699,38.83,77685.21,1.2,-0.84968,0.00014,10.31286]
[1777002077191,38.83,77683.91,1.2,-0.84985,0.00014,10.30483]
[1777002077856,38.83,77683.85,1.2,-0.84985,0.00014,10.30468]
[1777002078269,38.83,77685.31,1.2,-0.84965,0.00014,10.31421]
[1777002078520,38.83,77685.31,1.2,-0.84965,0.00014,10.31421]
[1777002078598,38.83,77685.31,1.2,-0.84965,0.00014,10.31421]
[1777002078728,38.83,77686.73,1.2,-0.84945,0.00014,10.32346]
[1777002079270,38.83,77686.73,1.2,-0.84945,0.00014,10.32346]
[1777002079297,38.83,77686.73,1.2,-0.84945,0.00014,10.32346]
[1777002079520,38.83,77686.73,1.2,-0.84945,0.00014,10.32346]
[1777002079734,38.83,77686.68,1.2,-0.84945,0.00014,10.32335]
[1777002081749,38.83,77675.11,1.2,-0.85102,0.00014,10.25025]
[1777002082756,38.83,77669.08,1.2,-0.85183,0.00013,10.21205]
[1777002084141,38.83,77669.08,1.2,-0.85183,0.00013,10.21205]
[1777002084224,38.83,77669.08,1.2,-0.85183,0.00013,10.21205]
[1777002084242,38.83,77667.86,1.2,-0.85199,0.00013,10.20445]
[1777002084271,38.83,77667.86,1.2,-0.85199,0.00013,10.20445]
[1777002085877,38.83,77667.88,1.2,-0.85198,0.00013,10.20474]
[1777002085895,38.83,77667.88,1.2,-0.85198,0.00013,10.20474]
[1777002086028,38.83,77667.88,1.2,-0.85198,0.00013,10.20474]
[1777002091138,38.84,77664.83,1.2,-0.85238,0.00013,10.1862]
[1777002092235,38.84,77667.49,1.2,-0.85208,0.00013,10.19711]
[1777002093301,38.84,77666.76,1.2,-0.85218,0.00013,10.19263]
[1777002093513,38.84,77666.76,1.2,-0.85218,0.00013,10.19263]
[1777002093521,38.84,77666.76,1.2,-0.85218,0.00013,10.19263]
[1777002093833,38.84,77670.38,1.2,-0.85168,0.00013,10.21579]
[1777002094328,38.84,77670.38,1.2,-0.85168,0.00013,10.21579]
[1777002094522,38.84,77670.38,1.2,-0.85168,0.00013,10.21579]
[1777002094840,38.84,77670.27,1.2,-0.8517,0.00013,10.21523]
[1777002099875,38.84,77669.88,1.2,-0.85173,0.00013,10.21348]
[1777002101410,38.84,77670.52,1.2,-0.85164,0.00013,10.21768]
[1777002101462,38.84,77670.52,1.2,-0.85164,0.00013,10.21768]
[1777002101520,38.84,77670.52,1.2,-0.85164,0.00013,10.21768]
[1777002101889,38.84,77670.2,1.2,-0.85168,0.00013,10.21579]
[1777002104910,38.84,77667.21,1.2,-0.85208,0.00013,10.19721]
[1777002105596,38.84,77667.21,1.2,-0.85208,0.00013,10.19721]
[1777002105646,38.84,77667.21,1.2,-0.85208,0.00013,10.19721]
[1777002105778,38.84,77667.21,1.2,-0.85208,0.00013,10.19721]
[1777002105917,38.84,77665.83,1.2,-0.85226,0.00013,10.18862]
[1777002107931,38.85,77662.14,1.2,-0.85275,0.00013,10.16556]
[1777002111959,38.85,77659.42,1.2,-0.8531,0.00013,10.14915]
[1777002112431,38.85,77659.42,1.2,-0.8531,0.00013,10.14915]
[1777002112472,38.85,77659.42,1.2,-0.8531,0.00013,10.14915]
[1777002112523,38.85,77659.42,1.2,-0.8531,0.00013,10.14915]
[1777002112966,38.85,77657.45,1.2,-0.85336,0.00013,10.13688]
[1777002114981,38.85,77654.59,1.2,-0.85373,0.00013,10.11916]
[1777002119008,38.85,77648.48,1.2,-0.85453,0.00013,10.08128]
[1777002119634,38.85,77648.48,1.2,-0.85453,0.00013,10.08128]
[1777002119686,38.85,77648.48,1.2,-0.85453,0.00013,10.08128]
[1777002120016,38.85,77644.77,1.2,-0.85502,0.00013,10.05785]
[1777002122896,38.85,77645.8,1.2,-0.85488,0.00013,10.06458]
[1777002123039,38.85,77647.13,1.2,-0.8547,0.00013,10.0731]
[1777002125053,38.86,77649.39,1.2,-0.85439,0.00013,10.08757]
[1777002130087,38.86,77651.51,1.2,-0.85411,0.00013,10.10121]
[1777002132102,38.86,77656.33,1.2,-0.85346,0.00013,10.13181]
[1777002133108,38.86,77658.65,1.2,-0.85315,0.00013,10.14651]
[1777002135123,38.86,77666.37,1.2,-0.85212,0.00013,10.19542]
[1777002135893,38.86,77666.37,1.2,-0.85212,0.00013,10.19542]
[1777002135945,38.86,77666.37,1.2,-0.85212,0.00013,10.19542]
[1777002136024,38.86,77666.37,1.2,-0.85212,0.00013,10.19542]
[1777002136129,38.86,77673.35,1.2,-0.85117,0.00014,10.23982]
[1777002138143,38.86,77671.12,1.2,-0.85146,0.00014,10.22613]
[1777002143179,38.86,77669.44,1.2,-0.85167,0.00013,10.21646]
[1777002148214,38.86,77664.65,1.2,-0.85231,0.00013,10.1862]
[1777002153249,38.86,77663.79,1.2,-0.85249,0.00013,10.17472]
[1777002158283,38.86,77662.45,1.2,-0.85266,0.00013,10.16668]
[1777002163318,38.87,77662.14,1.2,-0.85269,0.00013,10.16523]
[1777002167348,38.87,77659.05,1.2,-0.85309,0.00013,10.1462]
[1777002171376,38.87,77662.41,1.2,-0.85263,0.00013,10.16805]
[1777002176411,38.87,77664.06,1.2,-0.8524,0.00013,10.17903]
[1777002181446,38.87,77665.87,1.2,-0.85214,0.00013,10.19098]
[1777002186481,38.87,77665.49,1.2,-0.85219,0.00013,10.18896]
[1777002191515,38.88,77665.34,1.2,-0.8522,0.00013,10.18841]
[1777002196552,38.88,77665.29,1.2,-0.8522,0.00013,10.18853]
[1777002201588,38.88,77664.96,1.2,-0.85223,0.00013,10.18683]
[1777002206623,38.88,77663.77,1.2,-0.85238,0.00013,10.17971]
[1777002211658,38.88,77663.15,1.2,-0.85253,0.00013,10.16988]
[1777002216693,38.88,77663.25,1.2,-0.85251,0.00013,10.17099]
[1777002221729,38.89,77659.78,1.2,-0.85296,0.00013,10.14953]
[1777002226764,38.89,77662.24,1.2,-0.85261,0.00013,10.16586]
[1777002227771,38.89,77670.54,1.2,-0.85149,0.00013,10.21862]
[1777002229785,38.89,77672.33,1.2,-0.85125,0.00014,10.23007]
[1777002234821,38.89,77673.16,1.2,-0.85113,0.00014,10.23549]
[1777002237842,38.89,77677.42,1.2,-0.85056,0.00014,10.26252]
[1777002242877,38.89,77676.2,1.2,-0.85074,0.00014,10.25418]
[1777002243883,38.89,77673.4,1.2,-0.85112,0.00014,10.23637]
[1777002245897,38.89,77670.06,1.2,-0.85157,0.00013,10.21514]
[1777002250933,38.89,77667.84,1.2,-0.85187,0.00013,10.20108]
[1777002251940,38.89,77663.58,1.2,-0.85244,0.00013,10.17409]
[1777002252947,38.89,77651.71,1.2,-0.85403,0.00013,10.09892]
[1777002253954,38.89,77647.49,1.2,-0.85459,0.00013,10.07218]
[1777002257060,38.89,77646.67,1.2,-0.8547,0.00013,10.06705]
[1777002257120,38.89,77647.17,1.2,-0.85463,0.00013,10.07025]
[1777002258544,38.89,77646.66,1.2,-0.8547,0.00013,10.06706]
[1777002258989,38.89,77645.16,1.2,-0.8549,0.00013,10.05759]
[1777002264024,38.89,77645.06,1.2,-0.85491,0.00013,10.05718]
[1777002269059,38.89,77644.45,1.2,-0.85498,0.00013,10.05357]
[1777002273087,38.89,77646.26,1.2,-0.85481,0.00013,10.05887]
[1777002275101,38.89,77648.7,1.2,-0.85448,0.00013,10.0744]
[1777002278122,38.89,77654.33,1.2,-0.85373,0.00013,10.1101]
[1777002279128,38.89,77663.57,1.2,-0.85249,0.00013,10.16862]
[1777002280136,38.89,77664.58,1.2,-0.85236,0.00013,10.17491]
[1777002282149,38.89,77666.81,1.2,-0.85206,0.00013,10.18896]
[1777002287185,38.89,77668.88,1.2,-0.85178,0.00013,10.20221]
[1777002292220,38.89,77668.68,1.2,-0.85181,0.00013,10.201]
[1777002293228,38.89,77671.33,1.2,-0.85145,0.00014,10.21782]
[1777002298262,38.89,77670.8,1.2,-0.85153,0.00014,10.21405]
[1777002302289,38.89,77667.88,1.2,-0.85194,0.00013,10.1948]
[1777002304303,38.88,77664.91,1.2,-0.85234,0.00013,10.17567]
[1777002309338,38.88,77664.45,1.2,-0.85242,0.00013,10.17213]
[1777002311353,38.88,77670.09,1.2,-0.85166,0.00013,10.20766]
[1777002313367,38.88,77673.8,1.2,-0.85117,0.00014,10.2309]
[1777002315381,38.88,77676.81,1.2,-0.85076,0.00014,10.24999]
[1777002320415,38.88,77671.96,1.2,-0.85143,0.00014,10.21871]
[1777002325451,38.88,77670.76,1.2,-0.85161,0.00013,10.21027]
[1777002326457,38.88,77673.19,1.2,-0.85128,0.00014,10.22554]
[1777002330486,38.87,77675.46,1.2,-0.85099,0.00014,10.23926]
[1777002334514,38.87,77678.94,1.2,-0.85059,0.00014,10.25493]
[1777002339549,38.87,77681.52,1.2,-0.85025,0.00014,10.27106]
[1777002343576,38.87,77683.86,1.2,-0.84994,0.00014,10.28565]
[1777002346598,38.87,77686.23,1.2,-0.84962,0.00014,10.30046]
[1777002348612,38.87,77683.06,1.2,-0.85006,0.00014,10.28015]
[1777002353647,38.87,77682.69,1.2,-0.85011,0.00014,10.27751]
[1777002358681,38.87,77682.15,1.2,-0.85019,0.00014,10.27384]
[1777002363717,38.87,77680.91,1.2,-0.85036,0.00014,10.26576]
[1777002365730,38.87,77678.21,1.2,-0.85073,0.00014,10.24855]
[1777002370766,38.87,77678.89,1.2,-0.85064,0.00014,10.25282]
[1777002375801,38.87,77678.07,1.2,-0.85075,0.00014,10.24754]
[1777002380836,38.87,77677.61,1.2,-0.85082,0.00014,10.24458]
[1777002385870,38.87,77677.85,1.2,-0.85079,0.00014,10.24605]
[1777002390906,38.87,77680.59,1.2,-0.85041,0.00014,10.2634]
[1777002395941,38.87,77681.43,1.2,-0.85038,0.00014,10.2622]
[1777002399969,38.87,77684.3,1.2,-0.84999,0.00014,10.28029]
[1777002403997,38.86,77688.33,1.2,-0.84945,0.00014,10.30562]
[1777002409032,38.86,77690.85,1.2,-0.84911,0.00014,10.32115]
[1777002410209,38.86,77696.48,1.2,-0.84834,0.00014,10.35703]
[1777002416081,38.86,77697.91,1.2,-0.84814,0.00014,10.36641]
[1777002417088,38.86,77692.07,1.2,-0.84894,0.00014,10.32934]
[1777002418095,38.86,77683.66,1.2,-0.85008,0.00014,10.27601]
[1777002419102,38.86,77681.23,1.2,-0.85041,0.00014,10.26053]
[1777002422123,38.86,77678.03,1.2,-0.85085,0.00014,10.24014]
[1777002427157,38.86,77674.57,1.2,-0.85132,0.00014,10.21819]
[1777002428480,38.86,77669.99,1.2,-0.85194,0.00013,10.18915]
[1777002432194,38.87,77672.83,1.2,-0.85155,0.00014,10.20738]
[1777002437229,38.87,77673.42,1.2,-0.85146,0.00014,10.21129]
[1777002442265,38.87,77674.03,1.2,-0.85138,0.00014,10.21531]
[1777002445286,38.87,77676.84,1.2,-0.851,0.00014,10.23319]
[1777002446293,38.87,77679.95,1.2,-0.85058,0.00014,10.25293]
[1777002449314,38.87,77686.6,1.2,-0.84967,0.00014,10.29527]
[1777002454348,38.87,77687.71,1.2,-0.84958,0.00014,10.29659]
[1777002459534,38.87,77688.57,1.2,-0.84945,0.00014,10.30261]
[1777002459635,38.87,77691.53,1.2,-0.84904,0.00014,10.32154]
[1777002465426,38.87,77692.48,1.2,-0.8489,0.00014,10.32822]
[1777002470461,38.88,77694.13,1.2,-0.84866,0.00014,10.33924]
[1777002473482,38.88,77699.48,1.2,-0.84792,0.00014,10.37351]
[1777002474489,38.88,77701.75,1.2,-0.84761,0.00014,10.38799]
[1777002477510,38.88,77707.88,1.2,-0.84676,0.00014,10.42704]
[1777002479529,38.88,77713.4,1.2,-0.846,0.00014,10.46212]
[1777002482549,38.88,77715.99,1.2,-0.84564,0.00014,10.47837]
[1777002483556,38.88,77711.8,1.2,-0.84622,0.00014,10.45164]
[1777002485569,38.88,77709.45,1.2,-0.84655,0.00014,10.43654]
[1777002488591,38.87,77712.75,1.2,-0.8461,0.00014,10.45737]
[1777002492620,38.87,77715.9,1.2,-0.84567,0.00014,10.47709]
[1777002494634,38.87,77718.71,1.2,-0.84528,0.00014,10.49477]
[1777002499674,38.87,77720.13,1.2,-0.8451,0.00014,10.5032]
[1777002501689,38.87,77723.74,1.2,-0.84461,0.00014,10.52555]
[1777002504710,38.87,77726.11,1.2,-0.8443,0.00014,10.53998]
[1777002505717,38.87,77730.33,1.2,-0.84371,0.00014,10.56663]
[1777002507731,38.87,77734.16,1.2,-0.84318,0.00014,10.59076]
[1777002509474,38.86,77736.71,1.2,-0.84282,0.00014,10.60694]
[1777002509746,38.86,77741.13,1.2,-0.8422,0.00014,10.635]
[1777002513774,38.86,77749.15,1.2,-0.84115,0.00014,10.67936]
[1777002514781,38.86,77752.24,1.2,-0.84072,0.00014,10.69877]
[1777002516795,38.86,77749.62,1.2,-0.8411,0.00014,10.68175]
[1777002521830,38.86,77748.37,1.2,-0.84129,0.00014,10.67304]
[1777002522845,38.86,77748.37,1.2,-0.84129,0.00014,10.67304]
[1777002522898,38.86,77748.37,1.2,-0.84129,0.00014,10.67304]
[1777002523027,38.86,77748.37,1.2,-0.84129,0.00014,10.67304]
[1777002523068,38.86,77748.61,1.2,-0.84126,0.00014,10.67442]
[1777002528878,38.86,77751.17,1.2,-0.84092,0.00014,10.68981]
[1777002533914,38.85,77750.87,1.2,-0.84098,0.00014,10.68708]
[1777002538949,38.85,77752.1,1.2,-0.84083,0.00014,10.69409]
[1777002540963,38.85,77747.6,1.2,-0.84147,0.00014,10.66511]
[1777002544991,38.85,77741.75,1.2,-0.84231,0.00014,10.62736]
[1777002545997,38.85,77731.48,1.2,-0.84376,0.00014,10.56169]
[1777002547005,38.84,77731.53,1.2,-0.84375,0.00014,10.5618]
[1777002550026,38.84,77727.67,1.2,-0.84431,0.00014,10.53658]
[1777002551033,38.84,77723.48,1.2,-0.8449,0.00014,10.50974]
[1777002556069,38.84,77722.97,1.2,-0.84498,0.00014,10.50574]
[1777002561104,38.84,77722.14,1.2,-0.84512,0.00014,10.49967]
[1777002566139,38.83,77722.86,1.2,-0.84503,0.00014,10.50346]
[1777002571173,38.83,77722.93,1.2,-0.84512,0.00014,10.49671]
[1777002575201,38.83,77715.79,1.2,-0.84612,0.00014,10.45064]
[1777002576209,38.83,77710.75,1.2,-0.84682,0.00014,10.4183]
[1777002581243,38.82,77710.87,1.2,-0.84683,0.00014,10.41788]
[1777002586279,38.82,77710.73,1.2,-0.84688,0.00014,10.41578]
[1777002591313,38.81,77710.13,1.2,-0.84699,0.00014,10.41074]
[1777002596349,38.81,77711.12,1.2,-0.84688,0.00014,10.4158]
[1777002601383,38.81,77709.48,1.2,-0.84714,0.00014,10.40411]
[1777002606419,38.8,77709.68,1.2,-0.84713,0.00014,10.40415]
[1777002611454,38.8,77709.35,1.2,-0.84721,0.00014,10.40079]
[1777002616490,38.79,77709.53,1.2,-0.84721,0.00014,10.40068]
[1777002620518,38.79,77707.06,1.2,-0.84757,0.00014,10.38396]
[1777002621525,38.79,77702.61,1.2,-0.84819,0.00014,10.3554]
[1777002623538,38.79,77700.4,1.2,-0.8485,0.00014,10.34092]
[1777002628575,38.78,77699.51,1.2,-0.84864,0.00014,10.33448]
[1777002635624,38.78,77700.99,1.2,-0.84854,0.00014,10.33654]
[1777002641666,38.78,77700.66,1.2,-0.8486,0.00014,10.33364]
[1777002646701,38.78,77706.15,1.2,-0.84786,0.00014,10.36798]
[1777002647708,38.78,77715.31,1.2,-0.84659,0.00014,10.42621]
[1777002648715,38.78,77719.32,1.2,-0.84604,0.00014,10.4516]
[1777002649722,38.78,77722.28,1.2,-0.84563,0.00014,10.4704]
[1777002654757,38.77,77724.12,1.2,-0.84539,0.00014,10.48157]
[1777002659792,38.77,77724.08,1.2,-0.84541,0.00014,10.48071]
[1777002664828,38.77,77726.38,1.2,-0.8451,0.00014,10.4948]
[1777002665835,38.77,77731.42,1.2,-0.8444,0.00014,10.52663]
[1777002667849,38.77,77738.77,1.2,-0.84338,0.00014,10.57319]
[1777002668856,38.77,77741.5,1.2,-0.843,0.00014,10.59043]
[1777002669863,38.77,77745.31,1.2,-0.84247,0.00014,10.61449]
[1777002670870,38.76,77747.97,1.2,-0.8421,0.00014,10.63119]
[1777002673892,38.76,77751.09,1.2,-0.84169,0.00014,10.64985]
[1777002675906,38.76,77753.53,1.2,-0.84135,0.00014,10.66508]
[1777002678927,38.76,77756.67,1.2,-0.84093,0.00014,10.68406]
[1777002679937,38.75,77752.84,1.2,-0.84148,0.00014,10.65926]
[1777002680944,38.75,77747.26,1.2,-0.84228,0.00014,10.62294]
[1777002685978,38.75,77748.29,1.2,-0.84217,0.00014,10.62806]
[1777002686986,38.75,77750.79,1.2,-0.84182,0.00014,10.64373]
[1777002687993,38.74,77755.23,1.2,-0.8412,0.00014,10.67176]
[1777002691014,38.74,77758.16,1.2,-0.84088,0.00014,10.68302]
[1777002695042,38.74,77755.4,1.2,-0.84131,0.00014,10.66395]
[1777002696048,38.73,77752.33,1.2,-0.84175,0.00014,10.64402]
[1777002701085,38.73,77751.01,1.2,-0.84197,0.00014,10.63413]
[1777002703099,38.73,77753.64,1.2,-0.84161,0.00014,10.65033]
[1777002708135,38.72,77753.57,1.2,-0.84166,0.00014,10.64835]
[1777002713170,38.72,77754.6,1.2,-0.84154,0.00014,10.6534]
[1777002718205,38.71,77754.34,1.2,-0.84162,0.00014,10.65021]
[1777002721226,38.71,77760.24,1.2,-0.8408,0.00014,10.68698]
[1777002726261,38.7,77761.57,1.2,-0.84065,0.00014,10.69374]
[1777002731296,38.69,77761.2,1.2,-0.84074,0.00014,10.68962]
[1777002733309,38.69,77758.53,1.2,-0.84114,0.00014,10.67186]
[1777002738345,38.69,77760.32,1.2,-0.84092,0.00014,10.68168]
[1777002743380,38.68,77759.04,1.2,-0.84114,0.00014,10.67186]
[1777002749423,38.67,77760.0,1.2,-0.84105,0.00014,10.67607]
[1777002754458,38.67,77759.91,1.2,-0.84117,0.00014,10.66752]
[1777002760500,38.66,77760.26,1.2,-0.84116,0.00014,10.6679]
[1777002765537,38.66,77760.16,1.2,-0.84121,0.00014,10.66574]
[1777002770570,38.65,77760.76,1.2,-0.84116,0.00014,10.66806]
[1777002774598,38.65,77765.7,1.2,-0.84048,0.00014,10.69845]
[1777002775604,38.65,77768.83,1.2,-0.84004,0.00014,10.71813]
[1777002780639,38.64,77768.8,1.2,-0.84009,0.00014,10.71613]
[1777002785674,38.63,77767.31,1.2,-0.84034,0.00014,10.70488]
[1777002790710,38.63,77765.53,1.2,-0.84063,0.00014,10.69187]
[1777002792725,38.62,77757.34,1.2,-0.84181,0.00014,10.6388]
[1777002793731,38.62,77747.96,1.2,-0.84315,0.00014,10.57852]
[1777002794738,38.62,77747.08,1.2,-0.84327,0.00014,10.57272]
[1777002799773,38.62,77743.96,1.2,-0.84375,0.00014,10.55105]
[1777002801787,38.61,77741.25,1.2,-0.84415,0.00014,10.53308]
[1777002802794,38.61,77734.36,1.2,-0.84512,0.00014,10.48868]
[1777002806822,38.61,77732.1,1.2,-0.84546,0.00014,10.47327]
[1777002812863,38.61,77731.67,1.2,-0.84562,0.00014,10.46265]
[1777002817938,38.6,77731.7,1.2,-0.84564,0.00014,10.4621]
[1777002823945,38.6,77733.27,1.2,-0.84546,0.00014,10.47012]
[1777002828979,38.59,77739.23,1.2,-0.84466,0.00014,10.50692]
[1777002829987,38.59,77748.7,1.2,-0.84333,0.00014,10.56748]
[1777002832001,38.59,77748.41,1.2,-0.84338,0.00014,10.56526]
[1777002834015,38.59,77732.27,1.2,-0.84565,0.00014,10.46145]
[1777002836028,38.59,77749.81,1.2,-0.84319,0.00014,10.57351]
[1777002838044,38.59,77748.7,1.2,-0.84336,0.00014,10.56607]
[1777002843079,38.58,77747.3,1.2,-0.84359,0.00014,10.55576]
[1777002848114,38.58,77747.73,1.2,-0.84355,0.00014,10.5575]
[1777002854155,38.57,77747.87,1.2,-0.84355,0.00014,10.55721]
[1777002861205,38.57,77748.35,1.2,-0.84352,0.00014,10.55892]
[1777002866240,38.57,77748.29,1.2,-0.84355,0.00014,10.55759]
[1777002871275,38.56,77748.71,1.2,-0.84358,0.00014,10.55296]
[1777002876311,38.56,77747.76,1.2,-0.84374,0.00014,10.546]
[1777002880339,38.56,77736.37,1.2,-0.84536,0.00014,10.47215]
[1777002881346,38.55,77733.36,1.2,-0.84578,0.00014,10.45262]
[1777002886381,38.55,77735.49,1.2,-0.84551,0.00014,10.46518]
[1777002887388,38.55,77740.68,1.2,-0.84478,0.00014,10.49838]
[1777002889402,38.55,77743.28,1.2,-0.84443,0.00014,10.51445]
[1777002894437,38.54,77744.51,1.2,-0.84429,0.00014,10.52075]
[1777002898466,38.54,77747.49,1.2,-0.8439,0.00014,10.53854]
[1777002903501,38.54,77746.73,1.2,-0.84403,0.00014,10.53284]
[1777002907529,38.53,77743.54,1.2,-0.8445,0.00014,10.51154]
[1777002908536,38.53,77740.86,1.2,-0.84488,0.00014,10.49401]
[1777002910550,38.53,77738.06,1.2,-0.84529,0.00014,10.47544]
[1777002914578,38.53,77735.0,1.2,-0.84574,0.00014,10.45467]
[1777002917599,38.52,77729.77,1.2,-0.84649,0.00014,10.42032]
[1777002922634,38.52,77727.64,1.2,-0.84681,0.00014,10.40557]
[1777002927668,38.52,77727.04,1.2,-0.84692,0.00014,10.40066]
[1777002932703,38.51,77727.43,1.2,-0.84697,0.00014,10.39568]
[1777002937739,38.51,77727.61,1.2,-0.84696,0.00014,10.39578]
[1777002942775,38.5,77729.07,1.2,-0.84678,0.00014,10.40411]
[1777002944122,38.5,77732.13,1.2,-0.84636,0.00014,10.42353]
[1777002949825,38.5,77735.45,1.2,-0.84593,0.00014,10.44335]
[1777002950831,38.5,77738.56,1.2,-0.8455,0.00014,10.46305]
[1777002956874,38.49,77740.32,1.2,-0.84529,0.00014,10.47257]
[1777002957881,38.49,77743.94,1.2,-0.84478,0.00014,10.49573]
[1777002961910,38.49,77747.55,1.2,-0.84429,0.00014,10.51842]
[1777002962916,38.49,77745.0,1.2,-0.84465,0.00014,10.50191]
[1777002967951,38.49,77743.89,1.2,-0.84482,0.00014,10.49422]
[1777002972986,38.48,77744.54,1.2,-0.84474,0.00014,10.49785]
[1777002978022,38.48,77744.32,1.2,-0.84478,0.00014,10.49588]
[1777002983071,38.48,77744.91,1.2,-0.84471,0.00014,10.49914]
[1777002988106,38.48,77744.78,1.2,-0.84474,0.00014,10.49779]
[1777002991128,38.48,77742.02,1.2,-0.84521,0.00014,10.47315]
[1777002996166,38.47,77742.37,1.2,-0.8452,0.00014,10.47399]
[1777002998180,38.47,77744.78,1.2,-0.84487,0.00014,10.48891]
[1777003004221,38.46,77744.14,1.2,-0.845,0.00014,10.48279]
[1777003009257,38.46,77744.07,1.2,-0.84505,0.00014,10.48092]
[1777003014292,38.45,77744.67,1.2,-0.84499,0.00014,10.48338]
[1777003019326,38.45,77744.48,1.2,-0.84505,0.00014,10.48075]
[1777003024362,38.44,77744.35,1.2,-0.8451,0.00014,10.47853]
[1777003029399,38.44,77753.09,1.2,-0.8439,0.00014,10.53334]
[1777003031413,38.44,77755.58,1.2,-0.84355,0.00014,10.54907]
[1777003034433,38.44,77751.75,1.2,-0.84409,0.00014,10.52467]
[1777003039469,38.44,77752.54,1.2,-0.84396,0.00014,10.53027]
[1777003045511,38.44,77754.22,1.2,-0.84371,0.00014,10.54165]
[1777003050546,38.44,77751.55,1.2,-0.84408,0.00014,10.525]
[1777003055581,38.44,77750.37,1.2,-0.84432,0.00014,10.51104]
[1777003060618,38.44,77749.91,1.2,-0.84439,0.00014,10.50772]
[1777003065653,38.44,77749.77,1.2,-0.84442,0.00014,10.50649]
[1777003071695,38.44,77750.06,1.2,-0.84439,0.00014,10.50797]
[1777003076730,38.44,77749.65,1.2,-0.84445,0.00014,10.505]
[1777003081765,38.44,77748.72,1.2,-0.84459,0.00014,10.4987]
[1777003086800,38.44,77748.43,1.2,-0.84464,0.00014,10.49657]
[1777003091835,38.44,77749.82,1.2,-0.84445,0.00014,10.50522]
[1777003095863,38.44,77752.72,1.2,-0.84404,0.00014,10.52381]
[1777003100898,38.44,77754.27,1.2,-0.84381,0.00014,10.53434]
[1777003105933,38.44,77755.0,1.2,-0.84369,0.00014,10.53958]
[1777003110967,38.44,77756.07,1.2,-0.84353,0.00014,10.54698]
[1777003116009,38.44,77755.62,1.2,-0.84365,0.00014,10.53823]
[1777003121039,38.45,77756.05,1.2,-0.84358,0.00014,10.54156]
[1777003122046,38.45,77759.18,1.2,-0.84313,0.00014,10.56179]
[1777003123053,38.45,77761.5,1.2,-0.8428,0.00014,10.57679]
[1777003124060,38.45,77765.52,1.2,-0.84223,0.00014,10.60249]
[1777003126074,38.45,77761.9,1.2,-0.84276,0.00014,10.57883]
[1777003131109,38.44,77762.02,1.2,-0.84276,0.00014,10.57883]
[1777003136144,38.44,77761.55,1.2,-0.84284,0.00014,10.57504]
[1777003140172,38.44,77759.3,1.2,-0.84317,0.00014,10.55997]
[1777003141179,38.44,77756.9,1.2,-0.84352,0.00014,10.5444]
[1777003146214,38.44,77756.92,1.2,-0.84353,0.00014,10.54396]
[1777003148228,38.43,77759.55,1.2,-0.84316,0.00014,10.56065]
[1777003153264,38.43,77760.23,1.2,-0.84307,0.00014,10.56459]
[1777003158299,38.43,77760.72,1.2,-0.84299,0.00014,10.56813]
[1777003163334,38.44,77760.74,1.2,-0.84298,0.00014,10.56859]
[1777003165362,38.44,77757.88,1.2,-0.84339,0.00014,10.55032]
[1777003170397,38.44,77759.43,1.2,-0.84316,0.00014,10.56065]
[1777003175432,38.44,77759.56,1.2,-0.84321,0.00014,10.55544]
[1777003180466,38.44,77761.01,1.2,-0.84299,0.00014,10.5651]
[1777003185502,38.44,77762.71,1.2,-0.84274,0.00014,10.57632]
[1777003189530,38.44,77766.93,1.2,-0.84214,0.00014,10.60358]
[1777003191544,38.44,77764.41,1.2,-0.8425,0.00014,10.58739]
[1777003196579,38.44,77763.28,1.2,-0.84266,0.00014,10.58023]
[1777003201614,38.44,77758.25,1.2,-0.84337,0.00014,10.54805]
[1777003202622,38.44,77755.83,1.2,-0.84371,0.00014,10.53257]
[1777003204638,38.44,77752.29,1.2,-0.84421,0.00014,10.51003]
[1777003207659,38.44,77758.85,1.2,-0.84327,0.00014,10.5526]
[1777003209673,38.44,77755.27,1.2,-0.84377,0.00014,10.52975]
[1777003214708,38.45,77753.49,1.2,-0.84402,0.00014,10.51871]
[1777003219743,38.45,77752.19,1.2,-0.84419,0.00014,10.51087]
[1777003224778,38.45,77750.84,1.2,-0.84436,0.00014,10.50288]
[1777003229813,38.45,77752.34,1.2,-0.84414,0.00014,10.51323]
[1777003231827,38.45,77749.16,1.2,-0.84466,0.00014,10.48649]
[1777003232834,38.45,77746.66,1.2,-0.84501,0.00014,10.47041]
[1777003237869,38.45,77748.84,1.2,-0.8447,0.00014,10.48447]
[1777003242903,38.45,77749.73,1.2,-0.84457,0.00014,10.4905]
[1777003244918,38.45,77747.14,1.2,-0.84493,0.00014,10.47396]
[1777003245925,38.45,77744.82,1.2,-0.84526,0.00014,10.45902]
[1777003250961,38.45,77743.61,1.2,-0.84543,0.00014,10.45106]
[1777003254988,38.45,77740.83,1.2,-0.84583,0.00014,10.43286]
[1777003260024,38.45,77740.23,1.2,-0.84593,0.00014,10.42823]
[1777003263045,38.45,77735.62,1.2,-0.84659,0.00014,10.39815]
[1777003264051,38.45,77729.49,1.2,-0.84745,0.00014,10.35866]
[1777003267073,38.45,77731.96,1.2,-0.84711,0.00014,10.37433]
[1777003270094,38.45,77729.63,1.2,-0.84744,0.00014,10.35912]
[1777003275141,38.45,77728.79,1.2,-0.84756,0.00014,10.35346]
[1777003278150,38.45,77725.79,1.2,-0.84799,0.00014,10.33396]
[1777003281170,38.44,77723.53,1.2,-0.8483,0.00014,10.31934]
[1777003282367,38.44,77720.61,1.2,-0.84871,0.00014,10.30058]
[1777003285199,38.44,77723.59,1.2,-0.8483,0.00014,10.31974]
[1777003290233,38.44,77724.07,1.2,-0.84823,0.00014,10.32276]
[1777003295268,38.44,77724.79,1.2,-0.8482,0.00014,10.32095]
[1777003297283,38.44,77719.6,1.2,-0.84893,0.00014,10.28763]
[1777003298290,38.44,77717.0,1.2,-0.84929,0.00014,10.27099]
[1777003303325,38.45,77717.26,1.2,-0.84924,0.00014,10.27303]
[1777003308359,38.45,77718.88,1.2,-0.84901,0.00014,10.28374]
[1777003310374,38.45,77721.21,1.2,-0.84868,0.00014,10.29879]
[1777003315408,38.45,77726.13,1.2,-0.848,0.00014,10.33057]
[1777003316416,38.45,77729.55,1.2,-0.84752,0.00014,10.35253]
[1777003321457,38.45,77727.74,1.2,-0.84777,0.00014,10.34078]
[1777003326492,38.45,77726.97,1.2,-0.84788,0.00014,10.33579]
[1777003328506,38.45,77724.57,1.2,-0.84822,0.00014,10.32038]
[1777003333541,38.45,77724.5,1.2,-0.84822,0.00014,10.32002]
[1777003338575,38.45,77724.53,1.2,-0.84822,0.00014,10.32032]
[1777003343611,38.45,77723.83,1.2,-0.84831,0.00014,10.31594]
[1777003348645,38.45,77721.15,1.2,-0.84868,0.00014,10.29893]
[1777003353681,38.45,77721.75,1.2,-0.84867,0.00014,10.29664]
[1777003358720,38.45,77721.42,1.2,-0.8487,0.00014,10.29493]
[1777003363755,38.45,77719.47,1.2,-0.84896,0.00014,10.28283]
[1777003368790,38.45,77718.68,1.2,-0.84906,0.00014,10.27828]
[1777003373824,38.46,77722.06,1.2,-0.84858,0.00014,10.30049]
[1777003378860,38.46,77722.21,1.2,-0.84855,0.00014,10.30172]
[1777003385909,38.46,77722.67,1.2,-0.84848,0.00014,10.3051]
[1777003391950,38.46,77723.75,1.2,-0.84832,0.00014,10.31231]
[1777003396986,38.46,77724.12,1.2,-0.84827,0.00014,10.31489]
[1777003402025,38.46,77723.64,1.2,-0.84833,0.00014,10.31197]
[1777003407059,38.46,77723.69,1.2,-0.84832,0.00014,10.31247]
[1777003412095,38.46,77721.58,1.2,-0.84868,0.00014,10.29271]
[1777003415116,38.46,77723.87,1.2,-0.84836,0.00014,10.30755]
[1777003420152,38.46,77721.98,1.2,-0.84862,0.00014,10.29564]
[1777003425187,38.46,77722.9,1.2,-0.84849,0.00014,10.30178]
[1777003430222,38.46,77722.91,1.2,-0.84848,0.00014,10.30204]
[1777003435257,38.47,77724.35,1.2,-0.84828,0.00014,10.31146]
[1777003440293,38.47,77725.1,1.2,-0.84817,0.00014,10.31638]
[1777003441300,38.47,77731.58,1.2,-0.84726,0.00014,10.35817]
[1777003446335,38.47,77732.85,1.2,-0.84707,0.00014,10.36702]
[1777003447343,38.47,77735.65,1.2,-0.84667,0.00014,10.38513]
[1777003451371,38.47,77740.81,1.2,-0.84594,0.00014,10.41867]
[1777003455251,38.47,77738.96,1.2,-0.8462,0.00014,10.407]
[1777003455399,38.47,77739.37,1.2,-0.84614,0.00014,10.4097]
[1777003458555,38.47,77740.03,1.2,-0.84604,0.00014,10.41407]
[1777003458641,38.47,77738.83,1.2,-0.84621,0.00014,10.40642]
[1777003464462,38.47,77738.45,1.2,-0.84625,0.00014,10.40435]
[1777003469497,38.47,77737.4,1.2,-0.84639,0.00014,10.39792]
[1777003471511,38.48,77732.4,1.2,-0.84717,0.00014,10.35954]
[1777003472518,38.47,77726.79,1.2,-0.84795,0.00014,10.32343]
[1777003475539,38.47,77724.21,1.2,-0.84831,0.00014,10.30675]
[1777003480574,38.47,77723.19,1.2,-0.84846,0.00014,10.30005]
[1777003485608,38.47,77721.49,1.2,-0.8487,0.00014,10.289]
[1777003490644,38.47,77720.43,1.2,-0.84885,0.00014,10.28203]
[1777003495679,38.47,77721.26,1.2,-0.84873,0.00014,10.28732]
[1777003500714,38.47,77721.55,1.2,-0.84869,0.00014,10.28917]
[1777003501721,38.47,77726.26,1.2,-0.84804,0.00014,10.31939]
[1777003503734,38.47,77739.97,1.2,-0.84612,0.00014,10.40737]
[1777003504742,38.47,77743.98,1.2,-0.84555,0.00014,10.43328]
[1777003505749,38.47,77744.15,1.2,-0.84553,0.00014,10.43443]
[1777003510793,38.47,77743.73,1.2,-0.84558,0.00014,10.43188]
[1777003515829,38.47,77744.5,1.2,-0.84549,0.00014,10.43623]
[1777003520864,38.47,77745.65,1.2,-0.84535,0.00014,10.4427]
[1777003521874,38.47,77748.45,1.2,-0.84495,0.00014,10.46069]
[1777003522878,38.47,77755.39,1.2,-0.84397,0.00014,10.50525]
[1777003527912,38.47,77757.01,1.2,-0.84375,0.00014,10.51524]
[1777003532947,38.47,77757.42,1.2,-0.84378,0.00014,10.51099]
[1777003538237,38.46,77757.2,1.2,-0.84382,0.00014,10.50922]
[1777003547051,38.46,77758.69,1.2,-0.84363,0.00014,10.51788]
[1777003552086,38.46,77758.49,1.2,-0.84366,0.00014,10.51614]
[1777003557121,38.46,77757.51,1.2,-0.84381,0.00014,10.50941]
[1777003559135,38.46,77752.26,1.2,-0.84457,0.00014,10.47532]
[1777003564170,38.45,77751.05,1.2,-0.84476,0.00014,10.46639]
[1777003570036,38.45,77750.25,1.2,-0.8449,0.00014,10.46035]
[1777003572226,38.45,77744.72,1.2,-0.8457,0.00014,10.42394]
[1777003573233,38.45,77741.25,1.2,-0.84619,0.00014,10.40147]
[1777003575247,38.44,77738.51,1.2,-0.84658,0.00014,10.3836]
[1777003576254,38.44,77736.23,1.2,-0.8469,0.00014,10.36883]
[1777003578268,38.44,77733.62,1.2,-0.84727,0.00014,10.35188]
[1777003583305,38.44,77732.98,1.2,-0.84737,0.00014,10.34738]
[1777003585896,38.44,77728.98,1.2,-0.84793,0.00014,10.32157]
[1777003591361,38.44,77727.85,1.2,-0.84816,0.00014,10.30778]
[1777003596396,38.44,77727.78,1.2,-0.84817,0.00014,10.3073]
[1777003599418,38.44,77723.87,1.2,-0.84872,0.00014,10.28219]
[1777003600423,38.44,77720.44,1.2,-0.8492,0.00014,10.2602]
[1777003605459,38.44,77720.44,1.2,-0.84919,0.00014,10.26051]
[1777003610494,38.44,77719.16,1.2,-0.84936,0.00014,10.25263]
[1777003615529,38.45,77716.99,1.2,-0.84965,0.00014,10.23905]
[1777003620564,38.45,77718.31,1.2,-0.84946,0.00014,10.2479]
[1777003625599,38.45,77719.04,1.2,-0.84935,0.00014,10.2529]
[1777003628622,38.45,77722.18,1.2,-0.84891,0.00014,10.27321]
[1777003633657,38.45,77721.79,1.2,-0.84896,0.00014,10.27087]
[1777003638692,38.45,77721.62,1.2,-0.84898,0.00014,10.26994]
[1777003643727,38.45,77718.33,1.2,-0.84944,0.00014,10.24901]
[1777003648762,38.45,77718.19,1.2,-0.84945,0.00014,10.24841]
[1777003653797,38.45,77717.89,1.2,-0.84956,0.00014,10.24039]
[1777003658832,38.45,77718.88,1.2,-0.84941,0.00014,10.24705]
[1777003663867,38.45,77718.79,1.2,-0.84942,0.00014,10.24674]
[1777003668902,38.45,77718.25,1.2,-0.84949,0.00014,10.24354]
[1777003673937,38.46,77717.91,1.2,-0.84953,0.00014,10.24161]
[1777003678972,38.46,77718.97,1.2,-0.84938,0.00014,10.24869]
[1777003684008,38.46,77718.43,1.2,-0.84945,0.00014,10.24548]
[1777003689041,38.46,77719.05,1.2,-0.84936,0.00014,10.24968]
[1777003694077,38.46,77718.89,1.2,-0.84937,0.00014,10.24886]
[1777003699111,38.46,77719.0,1.2,-0.84935,0.00014,10.2498]
[1777003703139,38.46,77721.48,1.2,-0.849,0.00014,10.26588]
[1777003708175,38.46,77720.73,1.2,-0.84911,0.00014,10.26122]
[1777003710189,38.46,77715.85,1.2,-0.84978,0.00014,10.23]
[1777003715223,38.46,77715.73,1.2,-0.84986,0.00014,10.2232]
[1777003718245,38.46,77719.35,1.2,-0.84936,0.00014,10.24664]
[1777003721266,38.46,77725.54,1.2,-0.84849,0.00014,10.28646]
[1777003722272,38.46,77730.52,1.2,-0.8478,0.00014,10.31842]
[1777003726315,38.46,77733.24,1.2,-0.84741,0.00014,10.33625]
[1777003731351,38.46,77732.08,1.2,-0.84757,0.00014,10.32872]
[1777003736386,38.46,77729.87,1.2,-0.84789,0.00014,10.31426]
[1777003741421,38.46,77731.84,1.2,-0.84762,0.00014,10.32671]
[1777003743435,38.46,77736.24,1.2,-0.84701,0.00014,10.35485]
[1777003746456,38.46,77741.88,1.2,-0.84622,0.00014,10.39078]
[1777003747464,38.46,77744.67,1.2,-0.84583,0.00014,10.40855]
[1777003748470,38.46,77749.11,1.2,-0.8452,0.00014,10.43709]
[1777003749477,38.46,77753.32,1.2,-0.84461,0.00014,10.46411]
[1777003754512,38.46,77753.0,1.2,-0.84466,0.00014,10.46171]
[1777003759557,38.46,77753.12,1.2,-0.84465,0.00014,10.46219]
[1777003763575,38.46,77756.11,1.2,-0.84424,0.00014,10.48097]
[1777003766599,38.46,77751.85,1.2,-0.84485,0.00014,10.45306]
[1777003771633,38.45,77755.06,1.2,-0.84451,0.00014,10.46578]
[1777003776672,38.44,77754.38,1.2,-0.84464,0.00014,10.45981]
[1777003780799,38.44,77754.7,1.2,-0.84461,0.00014,10.46095]
[1777003780884,38.44,77754.7,1.2,-0.84462,0.00014,10.46064]
[1777003782783,38.44,77755.07,1.2,-0.84458,0.00014,10.46271]
[1777003782880,38.44,77756.42,1.2,-0.84439,0.00014,10.47108]
[1777003788756,38.43,77756.28,1.2,-0.84445,0.00014,10.46825]
[1777003793791,38.43,77756.57,1.2,-0.84445,0.00014,10.46854]
[1777003794818,38.42,77739.86,1.2,-0.84681,0.00014,10.36079]
[1777003795805,38.42,77723.32,1.2,-0.84913,0.00014,10.25434]
[1777003796812,38.42,77723.38,1.2,-0.84912,0.00014,10.25468]
[1777003800552,38.42,77721.55,1.2,-0.84939,0.00014,10.24237]
[1777003800840,38.42,77718.85,1.2,-0.84977,0.00014,10.2248]
[1777003802547,38.42,77717.84,1.2,-0.84991,0.00014,10.2181]
[1777003802854,38.42,77715.88,1.2,-0.85018,0.00014,10.20556]
[1777003805875,38.42,77718.06,1.2,-0.84988,0.00014,10.21973]
[1777003810910,38.42,77718.58,1.2,-0.8498,0.00014,10.22327]
[1777003812925,38.42,77721.43,1.2,-0.8494,0.00014,10.24166]
[1777003817961,38.42,77719.51,1.2,-0.84967,0.00014,10.22953]
[1777003822996,38.42,77718.46,1.2,-0.84981,0.00014,10.22304]
[1777003828032,38.42,77718.19,1.2,-0.84985,0.00014,10.22112]
[1777003833067,38.42,77720.65,1.2,-0.84958,0.00014,10.2306]
[1777003838102,38.42,77719.96,1.2,-0.84967,0.00014,10.22649]
[1777003843136,38.43,77719.67,1.2,-0.8497,0.00014,10.22498]
[1777003848171,38.43,77719.92,1.2,-0.84965,0.00014,10.22705]
[1777003855221,38.43,77718.94,1.2,-0.84978,0.00014,10.22124]
[1777003860256,38.43,77718.71,1.2,-0.8498,0.00014,10.22027]
[1777003861263,38.43,77716.44,1.2,-0.85011,0.00014,10.20579]
[1777003866298,38.43,77714.34,1.2,-0.85039,0.00014,10.19292]
[1777003871333,38.44,77714.14,1.2,-0.8504,0.00014,10.19228]
[1777003874355,38.44,77719.7,1.2,-0.84963,0.00014,10.22833]
[1777003875362,38.44,77722.29,1.2,-0.84926,0.00014,10.24503]
[1777003880397,38.44,77721.96,1.2,-0.8493,0.00014,10.2432]
[1777003886439,38.44,77721.49,1.2,-0.84936,0.00014,10.24054]
[1777003891474,38.44,77720.82,1.2,-0.84952,0.00014,10.23017]
[1777003896509,38.44,77718.88,1.2,-0.84978,0.00014,10.21811]
[1777003901544,38.44,77716.77,1.2,-0.85006,0.00014,10.20508]
[1777003906579,38.45,77715.35,1.2,-0.85025,0.00014,10.19654]
[1777003911619,38.45,77714.97,1.2,-0.85029,0.00014,10.1947]
[1777003915648,38.45,77711.98,1.2,-0.85069,0.00014,10.17603]
[1777003920683,38.45,77712.13,1.2,-0.85065,0.00014,10.1777]
[1777003925717,38.45,77714.29,1.2,-0.85034,0.00014,10.19223]
[1777003931760,38.46,77713.65,1.2,-0.85041,0.00014,10.18881]
[1777003936795,38.46,77713.66,1.2,-0.8504,0.00014,10.18945]
[1777003941830,38.46,77713.35,1.2,-0.85043,0.00014,10.18803]
[1777003946865,38.46,77714.64,1.2,-0.85024,0.00014,10.19685]
[1777003951900,38.46,77714.36,1.2,-0.85034,0.00014,10.18916]
[1777003956935,38.47,77715.98,1.2,-0.8501,0.00014,10.20007]
[1777003957942,38.47,77719.56,1.2,-0.84961,0.00014,10.2229]
[1777003962976,38.46,77719.91,1.2,-0.84956,0.00014,10.22499]
[1777003967004,38.47,77715.24,1.2,-0.85021,0.00014,10.19531]
[1777003968012,38.47,77712.72,1.2,-0.85055,0.00014,10.17926]
[1777003970365,38.47,77712.77,1.2,-0.85054,0.00014,10.17985]
[1777003971175,38.47,77712.77,1.2,-0.85054,0.00014,10.17985]
[1777003971358,38.47,77712.77,1.2,-0.85054,0.00014,10.17985]
[1777003971222,38.47,77731.76,1.2,-0.8479,0.00014,10.30168]
[1777003972350,38.47,77746.22,1.2,-0.84587,0.00014,10.3946]
[1777003973048,38.47,77745.63,1.2,-0.84595,0.00014,10.39087]
[1777003974184,38.47,77745.63,1.2,-0.84595,0.00014,10.39087]
[1777003978912,38.47,77744.55,1.2,-0.8461,0.00014,10.38427]
[1777003978962,38.47,77744.55,1.2,-0.8461,0.00014,10.38427]
[1777003979020,38.47,77744.55,1.2,-0.8461,0.00014,10.38427]
[1777003982111,38.47,77740.25,1.2,-0.8467,0.00014,10.35679]
[1777003986014,38.47,77740.31,1.2,-0.8467,0.00014,10.3565]
[1777003986022,38.47,77740.31,1.2,-0.8467,0.00014,10.3565]
[1777003986060,38.47,77740.31,1.2,-0.8467,0.00014,10.3565]
[1777003986790,38.47,77739.67,1.2,-0.8468,0.00014,10.35231]
[1777003986906,38.47,77739.67,1.2,-0.8468,0.00014,10.35231]
[1777003990168,38.46,77744.91,1.2,-0.84607,0.00014,10.38555]
[1777003990376,38.46,77744.91,1.2,-0.84607,0.00014,10.38555]
[1777003990563,38.46,77744.91,1.2,-0.84607,0.00014,10.38555]
[1777003992025,38.46,77744.91,1.2,-0.84607,0.00014,10.38555]
[1777003992069,38.46,77744.91,1.2,-0.84607,0.00014,10.38555]
[1777003992271,38.46,77744.91,1.2,-0.84607,0.00014,10.38555]
[1777003992326,38.46,77743.47,1.2,-0.84628,0.00014,10.37605]
[1777003993189,38.46,77739.87,1.2,-0.84678,0.00014,10.35281]
[1777003995336,38.46,77739.87,1.2,-0.84678,0.00014,10.35281]
[1777003995340,38.46,77739.87,1.2,-0.84678,0.00014,10.35281]
[1777003995523,38.46,77740.0,1.2,-0.84678,0.00014,10.35301]
[1777003996737,38.46,77740.89,1.2,-0.84666,0.00014,10.35841]
[1777003996772,38.46,77740.89,1.2,-0.84666,0.00014,10.35841]
[1777003996789,38.46,77740.89,1.2,-0.84666,0.00014,10.35841]
[1777003997216,38.46,77740.84,1.2,-0.84668,0.00014,10.35775]
[1777004000340,38.46,77741.05,1.2,-0.84665,0.00014,10.3589]
[1777004000378,38.46,77740.51,1.2,-0.84673,0.00014,10.35532]
[1777004000611,38.46,77740.51,1.2,-0.84673,0.00014,10.35532]
[1777004001245,38.46,77746.37,1.2,-0.84591,0.00014,10.39285]
[1777004002178,38.46,77746.37,1.2,-0.84591,0.00014,10.39285]
[1777004002228,38.46,77746.37,1.2,-0.84591,0.00014,10.39285]
[1777004002252,38.46,77750.62,1.2,-0.84531,0.00014,10.42016]
[1777004004352,38.46,77751.14,1.2,-0.84524,0.00014,10.42347]
[1777004010309,38.46,77752.02,1.2,-0.84512,0.00014,10.42886]
[1777004011316,38.46,77755.38,1.2,-0.84472,0.00014,10.44397]
[1777004012323,38.46,77760.07,1.2,-0.84405,0.00014,10.47404]
[1777004014725,38.46,77760.91,1.2,-0.84394,0.00014,10.47921]
[1777004014773,38.46,77760.91,1.2,-0.84394,0.00014,10.47921]
[1777004014777,38.46,77760.91,1.2,-0.84394,0.00014,10.47921]
[1777004015503,38.46,77761.06,1.2,-0.84392,0.00014,10.48006]
[1777004015519,38.46,77761.06,1.2,-0.84392,0.00014,10.48006]
[1777004021386,38.45,77761.42,1.2,-0.84388,0.00014,10.48166]
[1777004025197,38.45,77761.41,1.2,-0.84389,0.00014,10.48136]
[1777004025240,38.45,77761.41,1.2,-0.84389,0.00014,10.48136]
[1777004025273,38.45,77761.41,1.2,-0.84389,0.00014,10.48136]
[1777004028435,38.45,77757.01,1.2,-0.84453,0.00014,10.45249]
[1777004029442,38.45,77753.83,1.2,-0.84498,0.00014,10.43197]
[1777004030563,38.45,77753.83,1.2,-0.84498,0.00014,10.43197]
[1777004030615,38.45,77753.83,1.2,-0.84498,0.00014,10.43197]
[1777004030773,38.45,77753.83,1.2,-0.84498,0.00014,10.43197]
[1777004034390,38.45,77753.86,1.2,-0.84498,0.00014,10.432]
[1777004034442,38.45,77753.11,1.2,-0.84509,0.00014,10.42712]
[1777004034520,38.45,77753.11,1.2,-0.84509,0.00014,10.42712]
[1777004034621,38.45,77753.4,1.2,-0.84505,0.00014,10.42892]
[1777004036664,38.45,77753.4,1.2,-0.84505,0.00014,10.42892]
[1777004036716,38.45,77753.4,1.2,-0.84505,0.00014,10.42892]
[1777004036774,38.45,77753.4,1.2,-0.84505,0.00014,10.42892]
[1777004040941,38.45,77755.03,1.2,-0.84483,0.00014,10.43905]
[1777004040993,38.45,77755.03,1.2,-0.84483,0.00014,10.43905]
[1777004041025,38.45,77755.03,1.2,-0.84483,0.00014,10.43905]
[1777004042873,38.45,77757.17,1.2,-0.84453,0.00014,10.45265]
[1777004042948,38.45,77757.17,1.2,-0.84453,0.00014,10.45265]
[1777004043024,38.45,77757.17,1.2,-0.84453,0.00014,10.45265]
[1777004043123,38.45,77757.6,1.2,-0.84447,0.00014,10.45521]
[1777004046497,38.45,77757.69,1.2,-0.84446,0.00014,10.45559]
[1777004046527,38.45,77757.69,1.2,-0.84446,0.00014,10.45559]
[1777004047810,38.44,77758.12,1.2,-0.8444,0.00014,10.45826]
[1777004047862,38.44,77758.12,1.2,-0.8444,0.00014,10.45826]
[1777004048028,38.44,77758.12,1.2,-0.8444,0.00014,10.45826]
[1777004048108,38.44,77758.12,1.2,-0.8444,0.00014,10.45826]
[1777004048209,38.44,77762.08,1.2,-0.84385,0.00014,10.48347]
[1777004050239,38.44,77761.47,1.2,-0.84393,0.00014,10.47955]
[1777004050273,38.44,77761.47,1.2,-0.84393,0.00014,10.47955]
[1777004050291,38.44,77761.47,1.2,-0.84393,0.00014,10.47955]
[1777004050315,38.44,77761.99,1.2,-0.84386,0.00014,10.48262]
[1777004051138,38.44,77761.99,1.2,-0.84386,0.00014,10.48262]
[1777004051280,38.44,77761.99,1.2,-0.84386,0.00014,10.48262]
[1777004051380,38.44,77761.83,1.2,-0.84389,0.00014,10.48146]
[1777004056632,38.44,77763.43,1.2,-0.84368,0.00014,10.49108]
[1777004057991,38.44,77763.43,1.2,-0.84368,0.00014,10.49108]
[1777004058028,38.44,77763.43,1.2,-0.84368,0.00014,10.49108]
[1777004058043,38.44,77763.43,1.2,-0.84368,0.00014,10.49108]
[1777004063743,38.44,77763.74,1.2,-0.84365,0.00014,10.49221]
[1777004063779,38.44,77763.74,1.2,-0.84365,0.00014,10.49221]
[1777004066114,38.44,77762.04,1.2,-0.8439,0.00014,10.481]
[1777004066159,38.44,77762.04,1.2,-0.8439,0.00014,10.481]
[1777004066275,38.44,77762.04,1.2,-0.8439,0.00014,10.481]
[1777004067709,38.44,77761.85,1.2,-0.84393,0.00014,10.47953]
[1777004067761,38.44,77761.85,1.2,-0.84393,0.00014,10.47953]
[1777004067769,38.44,77761.85,1.2,-0.84393,0.00014,10.47953]
[1777004067813,38.43,77761.96,1.2,-0.84392,0.00014,10.48012]
[1777004068917,38.43,77761.96,1.2,-0.84392,0.00014,10.48012]
[1777004068969,38.43,77761.96,1.2,-0.84392,0.00014,10.48012]
[1777004069023,38.43,77761.96,1.2,-0.84392,0.00014,10.48012]
[1777004071613,38.43,77757.09,1.2,-0.84462,0.00014,10.44852]
[1777004071660,38.43,77757.09,1.2,-0.84462,0.00014,10.44852]
[1777004071715,38.43,77757.09,1.2,-0.84462,0.00014,10.44852]
[1777004071767,38.43,77757.09,1.2,-0.84462,0.00014,10.44852]
[1777004071774,38.43,77757.09,1.2,-0.84462,0.00014,10.44852]
[1777004073414,38.43,77756.62,1.2,-0.84476,0.00014,10.43899]
[1777004073467,38.43,77756.84,1.2,-0.84473,0.00014,10.44033]
[1777004073521,38.43,77756.84,1.2,-0.84473,0.00014,10.44033]
[1777004074327,38.43,77756.84,1.2,-0.84473,0.00014,10.44033]
[1777004074362,38.43,77756.17,1.2,-0.84483,0.00014,10.43589]
[1777004077735,38.43,77755.99,1.2,-0.84486,0.00014,10.4346]
[1777004077775,38.43,77755.99,1.2,-0.84486,0.00014,10.4346]
[1777004078707,38.43,77756.43,1.2,-0.8448,0.00014,10.43736]
[1777004083821,38.43,77755.97,1.2,-0.84487,0.00014,10.434]
[1777004084737,38.43,77755.97,1.2,-0.84487,0.00014,10.434]
[1777004084774,38.43,77755.97,1.2,-0.84487,0.00014,10.434]
[1777004084786,38.43,77755.97,1.2,-0.84487,0.00014,10.434]
[1777004084846,38.43,77755.97,1.2,-0.84487,0.00014,10.434]
[1777004085026,38.43,77755.97,1.2,-0.84487,0.00014,10.434]
[1777004087455,38.43,77752.62,1.2,-0.84536,0.00014,10.41191]
[1777004087504,38.43,77752.69,1.2,-0.84536,0.00014,10.4121]
[1777004087521,38.43,77752.69,1.2,-0.84536,0.00014,10.4121]
[1777004087849,38.43,77752.77,1.2,-0.84535,0.00014,10.41237]
[1777004090550,38.43,77752.15,1.2,-0.84545,0.00014,10.40788]
[1777004090602,38.43,77752.15,1.2,-0.84545,0.00014,10.40788]
[1777004090773,38.43,77752.15,1.2,-0.84545,0.00014,10.40788]
[1777004095905,38.42,77752.28,1.2,-0.84546,0.00014,10.40724]
[1777004098976,38.42,77752.35,1.2,-0.84546,0.00014,10.4072]
[1777004099024,38.42,77752.35,1.2,-0.84546,0.00014,10.4072]
[1777004099272,38.42,77752.35,1.2,-0.84546,0.00014,10.4072]
[1777004103112,38.42,77750.91,1.2,-0.84569,0.00014,10.39697]
[1777004103164,38.42,77750.91,1.2,-0.84569,0.00014,10.39697]
[1777004103270,38.42,77750.91,1.2,-0.84569,0.00014,10.39697]
[1777004103371,38.41,77751.24,1.2,-0.84565,0.00014,10.39862]
[1777004103568,38.41,77751.24,1.2,-0.84565,0.00014,10.39862]
[1777004103620,38.41,77751.24,1.2,-0.84565,0.00014,10.39862]
[1777004103775,38.41,77751.24,1.2,-0.84565,0.00014,10.39862]
[1777004105975,38.41,77740.65,1.2,-0.84716,0.00014,10.33006]
[1777004108161,38.41,77740.51,1.2,-0.84718,0.00014,10.32895]
[1777004108184,38.41,77740.51,1.2,-0.84718,0.00014,10.32895]
[1777004108277,38.41,77740.51,1.2,-0.84718,0.00014,10.32895]
[1777004110202,38.41,77740.15,1.2,-0.84724,0.00014,10.32635]
[1777004111010,38.41,77736.67,1.2,-0.84773,0.00014,10.30371]
[1777004112074,38.41,77736.67,1.2,-0.84773,0.00014,10.30371]
[1777004112116,38.41,77736.67,1.2,-0.84773,0.00014,10.30371]
[1777004112272,38.41,77736.67,1.2,-0.84773,0.00014,10.30371]
[1777004112331,38.41,77737.0,1.2,-0.84769,0.00014,10.30559]
[1777004114028,38.41,77736.82,1.2,-0.84772,0.00014,10.30432]
[1777004114132,38.41,77736.82,1.2,-0.84772,0.00014,10.30432]
[1777004114280,38.41,77736.82,1.2,-0.84772,0.00014,10.30432]
[1777004119436,38.41,77734.18,1.2,-0.8481,0.00014,10.28681]
[1777004119488,38.41,77734.18,1.2,-0.8481,0.00014,10.28681]
[1777004119520,38.41,77733.08,1.2,-0.84826,0.00014,10.27966]
[1777004120627,38.41,77732.01,1.2,-0.84841,0.00014,10.27271]
[1777004120704,38.41,77732.01,1.2,-0.84841,0.00014,10.27271]
[1777004120783,38.41,77732.01,1.2,-0.84841,0.00014,10.27271]
[1777004121080,38.41,77732.42,1.2,-0.84835,0.00014,10.27528]
[1777004126115,38.4,77733.11,1.2,-0.84826,0.00014,10.27938]
[1777004128811,38.4,77732.95,1.2,-0.84829,0.00014,10.27823]
[1777004128864,38.4,77732.95,1.2,-0.84829,0.00014,10.27823]
[1777004129022,38.4,77732.95,1.2,-0.84829,0.00014,10.27823]
[1777004133180,38.4,77734.62,1.2,-0.84813,0.00014,10.28232]
[1777004133236,38.4,77734.62,1.2,-0.84813,0.00014,10.28232]
[1777004133272,38.4,77734.62,1.2,-0.84813,0.00014,10.28232]
[1777004133281,38.4,77736.42,1.2,-0.84788,0.00014,10.29383]
[1777004135178,38.4,77740.45,1.2,-0.84732,0.00014,10.31959]
[1777004136055,38.4,77740.45,1.2,-0.84732,0.00014,10.31959]
[1777004136142,38.4,77740.45,1.2,-0.84732,0.00014,10.31959]
[1777004136276,38.4,77740.45,1.2,-0.84732,0.00014,10.31959]
[1777004136377,38.4,77747.76,1.2,-0.84629,0.00014,10.3667]
[1777004140213,38.4,77751.5,1.2,-0.84576,0.00014,10.39088]
[1777004141125,38.4,77751.5,1.2,-0.84576,0.00014,10.39088]
[1777004141176,38.4,77751.5,1.2,-0.84576,0.00014,10.39088]
[1777004141277,38.4,77751.5,1.2,-0.84576,0.00014,10.39088]
[1777004142713,38.4,77753.78,1.2,-0.84544,0.00014,10.40556]
[1777004142734,38.4,77753.78,1.2,-0.84544,0.00014,10.40556]
[1777004142771,38.4,77753.78,1.2,-0.84544,0.00014,10.40556]
[1777004143234,38.4,77754.08,1.2,-0.84539,0.00014,10.40749]
[1777004147250,38.4,77756.01,1.2,-0.84512,0.00014,10.41989]
[1777004147269,38.4,77756.01,1.2,-0.84512,0.00014,10.41989]
[1777004149548,38.4,77755.32,1.2,-0.84522,0.00014,10.41542]
[1777004149598,38.4,77755.32,1.2,-0.84522,0.00014,10.41542]
[1777004149772,38.4,77755.32,1.2,-0.84522,0.00014,10.41542]
[1777004150420,38.4,77755.32,1.2,-0.84522,0.00014,10.41542]
[1777004150520,38.4,77754.4,1.2,-0.84535,0.00014,10.40949]
[1777004151256,38.4,77754.4,1.2,-0.84535,0.00014,10.40949]
[1777004155850,38.4,77752.91,1.2,-0.84556,0.00014,10.39991]
[1777004155902,38.4,77752.91,1.2,-0.84556,0.00014,10.39991]
[1777004156022,38.4,77752.91,1.2,-0.84556,0.00014,10.39991]
[1777004156325,38.4,77751.91,1.2,-0.8457,0.00014,10.39349]
[1777004162367,38.4,77746.49,1.2,-0.84646,0.00014,10.35883]
[1777004163374,38.4,77741.36,1.2,-0.84719,0.00014,10.3257]
[1777004164464,38.4,77741.36,1.2,-0.84719,0.00014,10.3257]
[1777004164492,38.4,77741.36,1.2,-0.84719,0.00014,10.3257]
[1777004164531,38.4,77741.36,1.2,-0.84719,0.00014,10.3257]
[1777004164520,38.4,77740.66,1.2,-0.84729,0.00014,10.3211]
[1777004166519,38.4,77740.67,1.2,-0.84729,0.00014,10.32108]
[1777004166571,38.4,77740.2,1.2,-0.84736,0.00014,10.31797]
[1777004166774,38.4,77740.2,1.2,-0.84736,0.00014,10.31797]
[1777004172437,38.4,77737.71,1.2,-0.84772,0.00014,10.30149]
[1777004174451,38.4,77734.77,1.2,-0.84813,0.00014,10.28248]
[1777004175049,38.4,77734.77,1.2,-0.84813,0.00014,10.28248]
[1777004175099,38.4,77734.77,1.2,-0.84813,0.00014,10.28248]
[1777004175271,38.4,77734.77,1.2,-0.84813,0.00014,10.28248]
[1777004175458,38.4,77734.45,1.2,-0.84818,0.00014,10.28039]
[1777004180494,38.4,77733.72,1.2,-0.84828,0.00014,10.27556]
[1777004185528,38.4,77732.51,1.2,-0.84845,0.00014,10.2677]
[1777004186169,38.4,77732.51,1.2,-0.84845,0.00014,10.2677]
[1777004186172,38.4,77732.51,1.2,-0.84845,0.00014,10.2677]
[1777004186281,38.4,77732.51,1.2,-0.84845,0.00014,10.2677]
[1777004186536,38.4,77732.43,1.2,-0.84846,0.00014,10.26718]
[1777004191571,38.4,77732.37,1.2,-0.84855,0.00014,10.2603]
[1777004197869,38.4,77732.52,1.2,-0.84853,0.00014,10.26124]
[1777004203659,38.4,77732.02,1.2,-0.8486,0.00014,10.25797]
[1777004207261,38.4,77730.82,1.2,-0.84877,0.00014,10.25026]
[1777004207275,38.4,77730.82,1.2,-0.84877,0.00014,10.25026]
[1777004207298,38.4,77730.82,1.2,-0.84877,0.00014,10.25026]
[1777004207357,38.4,77731.92,1.2,-0.84861,0.00014,10.25733]
[1777004209701,38.4,77728.92,1.2,-0.84903,0.00014,10.23806]
[1777004211391,38.4,77728.92,1.2,-0.84903,0.00014,10.23806]
[1777004211528,38.4,77728.92,1.2,-0.84903,0.00014,10.23806]
[1777004211538,38.4,77729.1,1.2,-0.84901,0.00014,10.2388]
[1777004213728,38.4,77725.86,1.2,-0.84947,0.00014,10.21759]
[1777004214736,38.4,77719.69,1.2,-0.85033,0.00014,10.17801]
[1777004216599,38.4,77717.08,1.2,-0.85069,0.00014,10.16149]
[1777004217757,38.4,77713.45,1.2,-0.85119,0.00014,10.13834]
[1777004222792,38.4,77714.17,1.2,-0.85107,0.00014,10.14377]
[1777004226246,38.4,77712.58,1.2,-0.85128,0.00014,10.13388]
[1777004226280,38.4,77712.58,1.2,-0.85128,0.00014,10.13388]
[1777004226284,38.4,77712.58,1.2,-0.85128,0.00014,10.13388]
[1777004226348,38.4,77712.62,1.2,-0.85127,0.00014,10.13446]
[1777004233104,38.4,77712.02,1.2,-0.85134,0.00014,10.13124]
[1777004233270,38.4,77712.02,1.2,-0.85134,0.00014,10.13124]
[1777004233371,38.41,77711.96,1.2,-0.85133,0.00014,10.13134]
[1777004238904,38.41,77711.91,1.2,-0.85132,0.00014,10.13179]
[1777004243939,38.41,77711.72,1.2,-0.85133,0.00014,10.13131]
[1777004246960,38.41,77707.0,1.2,-0.85198,0.00014,10.10145]
[1777004247749,38.41,77707.0,1.2,-0.85198,0.00014,10.10145]
[1777004247771,38.41,77707.0,1.2,-0.85198,0.00014,10.10145]
[1777004247798,38.41,77707.0,1.2,-0.85198,0.00014,10.10145]
[1777004248623,38.41,77707.0,1.2,-0.85198,0.00014,10.10145]
[1777004247967,38.41,77703.54,1.2,-0.85245,0.00014,10.0792]
[1777004248773,38.41,77703.54,1.2,-0.85245,0.00014,10.0792]
[1777004248974,38.41,77706.04,1.2,-0.85211,0.00014,10.09519]
[1777004249981,38.41,77709.9,1.2,-0.85158,0.00014,10.11994]
[1777004250987,38.41,77713.47,1.2,-0.85109,0.00014,10.14281]
[1777004256023,38.41,77713.04,1.2,-0.85123,0.00014,10.13313]
[1777004259044,38.41,77719.35,1.2,-0.85036,0.00014,10.17334]
[1777004261625,38.41,77721.76,1.2,-0.85003,0.00014,10.1887]
[1777004261665,38.41,77721.51,1.2,-0.85007,0.00014,10.18694]
[1777004261776,38.41,77721.51,1.2,-0.85007,0.00014,10.18694]
[1777004262065,38.41,77722.18,1.2,-0.84998,0.00014,10.19107]
[1777004268107,38.4,77724.22,1.2,-0.84972,0.00014,10.20311]
[1777004273466,38.4,77723.06,1.2,-0.8499,0.00014,10.19491]
[1777004273513,38.4,77723.06,1.2,-0.8499,0.00014,10.19491]
[1777004273522,38.4,77723.06,1.2,-0.8499,0.00014,10.19491]
[1777004273567,38.4,77723.43,1.2,-0.84986,0.00014,10.19694]
[1777004279184,38.4,77724.17,1.2,-0.84978,0.00014,10.20067]
[1777004282161,38.4,77723.3,1.2,-0.8499,0.00014,10.19474]
[1777004282213,38.4,77723.3,1.2,-0.8499,0.00014,10.19474]
[1777004282269,38.4,77723.3,1.2,-0.8499,0.00014,10.19474]
[1777004282370,38.4,77722.33,1.2,-0.85004,0.00014,10.18835]
[1777004286286,38.39,77722.21,1.2,-0.85007,0.00014,10.18727]
[1777004286335,38.39,77722.21,1.2,-0.85007,0.00014,10.18727]
[1777004286518,38.39,77722.21,1.2,-0.85007,0.00014,10.18727]
[1777004286620,38.39,77722.17,1.2,-0.85008,0.00014,10.1867]
[1777004292275,38.39,77722.53,1.2,-0.85005,0.00014,10.18811]
[1777004297310,38.39,77723.39,1.2,-0.84995,0.00014,10.19285]
[1777004302345,38.38,77722.86,1.2,-0.85004,0.00014,10.18867]
[1777004306373,38.38,77725.66,1.2,-0.84966,0.00014,10.20604]
[1777004306740,38.38,77725.66,1.2,-0.84966,0.00014,10.20604]
[1777004306771,38.38,77725.66,1.2,-0.84966,0.00014,10.20604]
[1777004306786,38.38,77725.66,1.2,-0.84966,0.00014,10.20604]
[1777004307142,38.38,77725.66,1.2,-0.84966,0.00014,10.20604]
[1777004307272,38.38,77725.66,1.2,-0.84966,0.00014,10.20604]
[1777004307380,38.38,77724.23,1.2,-0.84986,0.00014,10.19667]
[1777004312415,38.38,77723.66,1.2,-0.85003,0.00014,10.18581]
[1777004315505,38.38,77724.34,1.2,-0.84995,0.00014,10.18988]
[1777004315521,38.38,77724.34,1.2,-0.84995,0.00014,10.18988]
[1777004315620,38.38,77724.35,1.2,-0.84995,0.00014,10.1898]
[1777004317509,38.38,77724.47,1.2,-0.84994,0.00014,10.19042]
[1777004321943,38.37,77724.39,1.2,-0.84996,0.00014,10.18912]
[1777004321995,38.37,77724.39,1.2,-0.84996,0.00014,10.18912]
[1777004322022,38.37,77724.39,1.2,-0.84996,0.00014,10.18912]
[1777004322485,38.37,77724.68,1.2,-0.84993,0.00014,10.19083]
[1777004328527,38.37,77724.06,1.2,-0.85003,0.00014,10.18596]
[1777004333566,38.37,77724.25,1.2,-0.85001,0.00014,10.18692]
[1777004334267,38.37,77724.25,1.2,-0.85001,0.00014,10.18692]
[1777004334319,38.37,77724.25,1.2,-0.85001,0.00014,10.18692]
[1777004334522,38.37,77724.25,1.2,-0.85001,0.00014,10.18692]
[1777004334572,38.37,77722.75,1.2,-0.85022,0.00014,10.17713]
[1777004339608,38.37,77724.53,1.2,-0.84999,0.00014,10.18788]
[1777004342277,38.37,77724.4,1.2,-0.85001,0.00014,10.18698]
[1777004342629,38.37,77724.67,1.2,-0.84997,0.00014,10.18881]
[1777004347664,38.37,77724.78,1.2,-0.84995,0.00014,10.18995]
[1777004352668,38.37,77725.33,1.2,-0.84986,0.00014,10.19389]
[1777004356286,38.37,77723.91,1.2,-0.85006,0.00014,10.18455]
[1777004358246,38.37,77724.14,1.2,-0.85004,0.00014,10.18574]
[1777004358274,38.37,77724.14,1.2,-0.85004,0.00014,10.18574]
[1777004358740,38.37,77724.63,1.2,-0.84997,0.00014,10.18875]
[1777004363776,38.37,77723.98,1.2,-0.85008,0.00014,10.18384]
[1777004365331,38.37,77723.98,1.2,-0.85008,0.00014,10.18384]
[1777004365522,38.37,77723.98,1.2,-0.85008,0.00014,10.18384]
[1777004365622,38.36,77724.4,1.2,-0.85003,0.00014,10.18626]
[1777004370825,38.36,77723.59,1.2,-0.85015,0.00014,10.18035]
[1777004372212,38.36,77723.59,1.2,-0.85015,0.00014,10.18035]
[1777004372275,38.36,77723.59,1.2,-0.85015,0.00014,10.18035]
[1777004377874,38.36,77725.28,1.2,-0.85001,0.00014,10.18385]
[1777004381619,38.36,77725.51,1.2,-0.84999,0.00014,10.18505]
[1777004381718,38.36,77725.68,1.2,-0.84997,0.00014,10.18586]
[1777004381773,38.36,77725.68,1.2,-0.84997,0.00014,10.18586]
[1777004382101,38.36,77725.46,1.2,-0.85,0.00014,10.18445]
[1777004384276,38.36,77725.45,1.2,-0.85001,0.00014,10.18424]
[1777004393986,38.35,77724.35,1.2,-0.85019,0.00014,10.17576]
[1777004395972,38.35,77724.4,1.2,-0.85019,0.00014,10.17595]
[1777004396000,38.35,77762.68,1.2,-0.8448,0.00014,10.42225]
[1777004397041,38.35,77779.44,1.2,-0.84241,0.00014,10.53003]
[1777004398033,38.35,77775.45,1.2,-0.84299,0.00014,10.50417]
[1777004399173,38.35,77775.45,1.2,-0.84299,0.00014,10.50417]
[1777004399213,38.35,77774.31,1.2,-0.84315,0.00014,10.49671]
[1777004403070,38.35,77771.55,1.2,-0.84356,0.00014,10.4785]
[1777004404479,38.35,77771.55,1.2,-0.84356,0.00014,10.4785]
[1777004404524,38.35,77771.55,1.2,-0.84356,0.00014,10.4785]
[1777004405087,38.35,77774.65,1.2,-0.84312,0.00014,10.49828]
[1777004407312,38.35,77776.22,1.2,-0.8429,0.00014,10.50828]
[1777004407527,38.35,77776.22,1.2,-0.8429,0.00014,10.50828]
[1777004409335,38.35,77776.85,1.2,-0.84281,0.00014,10.51207]
[1777004409526,38.35,77776.85,1.2,-0.84281,0.00014,10.51207]
[1777004409593,38.34,77777.55,1.2,-0.84272,0.00014,10.51629]
[1777004410904,38.34,77778.49,1.2,-0.84258,0.00014,10.52235]
[1777004411030,38.34,77778.49,1.2,-0.84258,0.00014,10.52235]
[1777004415324,38.34,77778.48,1.2,-0.8426,0.00014,10.52166]
[1777004415384,38.34,77780.95,1.2,-0.84225,0.00014,10.53726]
[1777004416508,38.34,77780.95,1.2,-0.84225,0.00014,10.53726]
[1777004416525,38.34,77780.95,1.2,-0.84225,0.00014,10.53726]
[1777004418177,38.34,77792.67,1.2,-0.84057,0.00014,10.61243]
[1777004419183,38.34,77796.48,1.2,-0.84002,0.00015,10.63687]
[1777004421206,38.34,77797.3,1.2,-0.83991,0.00015,10.64176]
[1777004421898,38.34,77797.3,1.2,-0.83991,0.00015,10.64176]
[1777004422026,38.34,77797.3,1.2,-0.83991,0.00015,10.64176]
[1777004423370,38.34,77796.54,1.2,-0.84002,0.00015,10.63675]
[1777004423525,38.34,77796.54,1.2,-0.84002,0.00015,10.63675]
[1777004423593,38.34,77794.04,1.2,-0.84039,0.00014,10.6204]
[1777004426719,38.34,77792.93,1.2,-0.84055,0.00014,10.61316]
[1777004426776,38.34,77792.93,1.2,-0.84055,0.00014,10.61316]
[1777004430387,38.34,77792.35,1.2,-0.84064,0.00014,10.60911]
[1777004430527,38.34,77792.35,1.2,-0.84064,0.00014,10.60911]
[1777004433291,38.33,77794.62,1.2,-0.8404,0.00014,10.61697]
[1777004433933,38.33,77794.62,1.2,-0.8404,0.00014,10.61697]
[1777004434029,38.33,77794.62,1.2,-0.8404,0.00014,10.61697]
[1777004436604,38.33,77794.47,1.2,-0.84042,0.00014,10.61582]
[1777004436771,38.33,77794.47,1.2,-0.84042,0.00014,10.61582]
[1777004440849,38.33,77793.29,1.2,-0.84061,0.00014,10.60775]
[1777004441024,38.33,77793.29,1.2,-0.84061,0.00014,10.60775]
[1777004445722,38.33,77792.96,1.2,-0.84066,0.00014,10.60517]
[1777004445777,38.33,77792.96,1.2,-0.84066,0.00014,10.60517]
[1777004451417,38.33,77790.77,1.2,-0.84099,0.00014,10.59054]
[1777004452741,38.33,77790.77,1.2,-0.84099,0.00014,10.59054]
[1777004452784,38.33,77790.77,1.2,-0.84099,0.00014,10.59054]
[1777004453431,38.33,77793.43,1.2,-0.84061,0.00014,10.60754]
[1777004454632,38.33,77793.43,1.2,-0.84061,0.00014,10.60754]
[1777004454777,38.33,77793.43,1.2,-0.84061,0.00014,10.60754]
[1777004460482,38.33,77796.3,1.2,-0.84021,0.00015,10.62526]
[1777004461490,38.32,77794.0,1.2,-0.84055,0.00014,10.61031]
[1777004463504,38.32,77796.45,1.2,-0.8402,0.00015,10.62589]
[1777004467533,38.32,77802.97,1.2,-0.83926,0.00015,10.66749]
[1777004468539,38.32,77815.69,1.2,-0.8374,0.00015,10.74956]
[1777004469545,38.32,77819.77,1.2,-0.8368,0.00015,10.77577]
[1777004471572,38.32,77824.89,1.2,-0.83606,0.00015,10.80851]
[1777004474596,38.32,77820.57,1.2,-0.83671,0.00015,10.78009]
[1777004476938,38.32,77818.99,1.2,-0.83694,0.00015,10.76964]
[1777004477020,38.32,77818.99,1.2,-0.83694,0.00015,10.76964]
[1777004477619,38.32,77818.16,1.2,-0.83707,0.00015,10.76417]
[1777004481035,38.32,77816.49,1.2,-0.83732,0.00015,10.75307]
[1777004481279,38.32,77816.49,1.2,-0.83732,0.00015,10.75307]
[1777004483661,38.32,77813.52,1.2,-0.83776,0.00015,10.73361]
[1777004484285,38.32,77813.52,1.2,-0.83776,0.00015,10.73361]
[1777004484523,38.32,77813.52,1.2,-0.83776,0.00015,10.73361]
[1777004489703,38.31,77812.39,1.2,-0.83796,0.00015,10.72505]
[1777004492748,38.31,77812.66,1.2,-0.83801,0.00015,10.71987]
[1777004492779,38.31,77812.66,1.2,-0.83801,0.00015,10.71987]
[1777004495273,38.31,77813.07,1.2,-0.83796,0.00015,10.72182]
[1777004495745,38.31,77813.12,1.2,-0.83796,0.00015,10.72208]
[1777004499033,38.31,77812.77,1.2,-0.83801,0.00015,10.71962]
[1777004499283,38.31,77812.77,1.2,-0.83801,0.00015,10.71962]
[1777004502963,38.3,77814.64,1.2,-0.83774,0.00015,10.73142]
[1777004503025,38.3,77814.64,1.2,-0.83774,0.00015,10.73142]
[1777004504979,38.3,77819.21,1.2,-0.83708,0.00015,10.76074]
[1777004505019,38.3,77819.21,1.2,-0.83708,0.00015,10.76074]
[1777004505455,38.3,77819.21,1.2,-0.83708,0.00015,10.76074]
[1777004505530,38.3,77819.21,1.2,-0.83708,0.00015,10.76074]
[1777004505816,38.3,77824.64,1.2,-0.83628,0.00015,10.79566]
[1777004507242,38.3,77825.61,1.2,-0.83614,0.00015,10.80179]
[1777004507275,38.3,77825.61,1.2,-0.83614,0.00015,10.80179]
[1777004509506,38.3,77828.13,1.2,-0.83577,0.00015,10.81776]
[1777004509528,38.3,77828.13,1.2,-0.83577,0.00015,10.81776]
[1777004510620,38.3,77828.79,1.2,-0.83568,0.00015,10.82186]
[1777004510770,38.3,77828.79,1.2,-0.83568,0.00015,10.82186]
[1777004510850,38.3,77828.75,1.2,-0.83569,0.00015,10.82145]
[1777004512710,38.3,77828.54,1.2,-0.83572,0.00015,10.81994]
[1777004512774,38.3,77828.54,1.2,-0.83572,0.00015,10.81994]
[1777004515454,38.3,77828.72,1.2,-0.83571,0.00015,10.82066]
[1777004515521,38.3,77828.72,1.2,-0.83571,0.00015,10.82066]
[1777004518492,38.3,77825.6,1.2,-0.83618,0.00015,10.8001]
[1777004518528,38.3,77825.6,1.2,-0.83618,0.00015,10.8001]
[1777004519967,38.3,77826.48,1.2,-0.83605,0.00015,10.80567]
[1777004520021,38.3,77826.48,1.2,-0.83605,0.00015,10.80567]
[1777004521858,38.3,77824.52,1.2,-0.83634,0.00015,10.7929]
[1777004520921,38.3,77821.07,1.2,-0.83685,0.00015,10.77052]
[1777004522024,38.3,77821.07,1.2,-0.83685,0.00015,10.77052]
[1777004522070,38.3,77820.62,1.2,-0.83692,0.00015,10.76755]
[1777004524291,38.3,77819.87,1.2,-0.83703,0.00015,10.76263]
[1777004524526,38.3,77819.87,1.2,-0.83703,0.00015,10.76263]
[1777004529523,38.29,77816.78,1.2,-0.83749,0.00015,10.74248]
[1777004529779,38.29,77816.78,1.2,-0.83749,0.00015,10.74248]
[1777004529851,38.29,77812.31,1.2,-0.83815,0.00015,10.71358]
[1777004531392,38.29,77812.14,1.2,-0.83818,0.00015,10.71249]
[1777004531523,38.29,77812.14,1.2,-0.83818,0.00015,10.71249]
[1777004531623,38.29,77812.01,1.2,-0.83819,0.00015,10.71165]
[1777004534703,38.29,77811.9,1.2,-0.83821,0.00015,10.71094]
[1777004534773,38.29,77811.9,1.2,-0.83821,0.00015,10.71094]
[1777004538478,38.29,77810.32,1.2,-0.83844,0.00015,10.70077]
[1777004538529,38.29,77810.32,1.2,-0.83844,0.00015,10.70077]
[1777004539631,38.29,77809.35,1.2,-0.83858,0.00015,10.69454]
[1777004539777,38.29,77809.35,1.2,-0.83858,0.00015,10.69454]
[1777004541527,38.29,77809.87,1.2,-0.83851,0.00015,10.69787]
[1777004541769,38.29,77809.87,1.2,-0.83851,0.00015,10.69787]
[1777004541870,38.29,77809.38,1.2,-0.83858,0.00015,10.69467]
[1777004547103,38.29,77809.3,1.2,-0.83859,0.00015,10.69408]
[1777004552138,38.29,77809.22,1.2,-0.83868,0.00015,10.68701]
[1777004561032,38.29,77809.85,1.2,-0.83859,0.00015,10.691]
[1777004561288,38.29,77809.85,1.2,-0.83859,0.00015,10.691]
[1777004565687,38.29,77810.4,1.2,-0.83851,0.00015,10.69435]
[1777004565770,38.29,77810.4,1.2,-0.83851,0.00015,10.69435]
[1777004565928,38.29,77810.4,1.2,-0.83851,0.00015,10.69435]
[1777004566021,38.29,77810.52,1.2,-0.8385,0.00015,10.69507]
[1777004566237,38.29,77810.8,1.2,-0.83846,0.00015,10.69687]
[1777004571272,38.29,77812.18,1.2,-0.83826,0.00015,10.70558]
[1777004573133,38.29,77812.23,1.2,-0.83825,0.00015,10.70585]
[1777004573281,38.29,77812.23,1.2,-0.83825,0.00015,10.70585]
[1777004578321,38.29,77811.79,1.2,-0.83832,0.00015,10.70274]
[1777004579028,38.29,77811.79,1.2,-0.83832,0.00015,10.70274]
[1777004579273,38.29,77811.79,1.2,-0.83832,0.00015,10.70274]
[1777004581170,38.29,77813.68,1.2,-0.83805,0.00015,10.71485]
[1777004581277,38.29,77813.68,1.2,-0.83805,0.00015,10.71485]
[1777004582661,38.29,77814.42,1.2,-0.83794,0.00015,10.71959]
[1777004582772,38.29,77814.42,1.2,-0.83794,0.00015,10.71959]
[1777004582874,38.29,77813.71,1.2,-0.83805,0.00015,10.71488]
[1777004588277,38.29,77816.14,1.2,-0.8377,0.00015,10.73041]
[1777004588524,38.29,77816.14,1.2,-0.8377,0.00015,10.73041]
[1777004588623,38.29,77819.42,1.2,-0.83722,0.00015,10.75151]
[1777004591412,38.29,77828.94,1.2,-0.83582,0.00015,10.81281]
[1777004592419,38.29,77831.98,1.2,-0.83537,0.00015,10.83234]
[1777004593513,38.29,77831.98,1.2,-0.83537,0.00015,10.83234]
[1777004593558,38.29,77857.38,1.2,-0.83158,0.00015,10.9961]
[1777004594445,38.29,77869.04,1.2,-0.82983,0.00015,11.07116]
[1777004595452,38.29,77870.65,1.2,-0.82959,0.00015,11.08118]
[1777004596986,38.29,77870.65,1.2,-0.82959,0.00015,11.08118]
[1777004596999,38.28,77867.75,1.2,-0.83004,0.00015,11.06192]
[1777004597466,38.28,77863.71,1.2,-0.83065,0.00015,11.03586]
[1777004602501,38.28,77866.05,1.2,-0.83031,0.00015,11.05065]
[1777004607536,38.28,77864.45,1.2,-0.83057,0.00015,11.0395]
[1777004612578,38.28,77859.01,1.2,-0.83147,0.00015,10.99764]
[1777004617861,38.28,77858.09,1.2,-0.83161,0.00015,10.99161]
[1777004617941,38.28,77851.55,1.2,-0.8326,0.00015,10.94922]
[1777004622194,38.28,77851.13,1.2,-0.83267,0.00015,10.94602]
[1777004622272,38.28,77851.13,1.2,-0.83267,0.00015,10.94602]
[1777004626743,38.27,77850.97,1.2,-0.83271,0.00015,10.94449]
[1777004626771,38.27,77850.97,1.2,-0.83271,0.00015,10.94449]
[1777004626844,38.27,77850.91,1.2,-0.83272,0.00015,10.94397]
[1777004629697,38.27,77842.38,1.2,-0.834,0.00015,10.88854]
[1777004630748,38.27,77842.38,1.2,-0.834,0.00015,10.88854]
[1777004630773,38.27,77842.38,1.2,-0.834,0.00015,10.88854]
[1777004634920,38.27,77838.79,1.2,-0.83454,0.00015,10.8652]
[1777004635033,38.27,77838.79,1.2,-0.83454,0.00015,10.8652]
[1777004637632,38.27,77838.83,1.2,-0.83454,0.00015,10.86537]
[1777004637769,38.27,77838.83,1.2,-0.83454,0.00015,10.86537]
[1777004637822,38.27,77839.52,1.2,-0.83444,0.00015,10.8698]
[1777004641852,38.27,77838.12,1.2,-0.83465,0.00015,10.86064]
[1777004642021,38.27,77838.12,1.2,-0.83465,0.00015,10.86064]
[1777004647977,38.27,77835.99,1.2,-0.83497,0.00015,10.8468]
[1777004648029,38.27,77835.99,1.2,-0.83497,0.00015,10.8468]
[1777004647825,38.27,77838.94,1.2,-0.83453,0.00015,10.86584]
[1777004649943,38.27,77839.03,1.2,-0.83451,0.00015,10.86639]
[1777004650030,38.27,77839.03,1.2,-0.83451,0.00015,10.86639]
[1777004650044,38.27,77839.1,1.2,-0.8345,0.00015,10.86681]
[1777004655847,38.27,77838.97,1.2,-0.83453,0.00015,10.8658]
[1777004656030,38.27,77838.97,1.2,-0.83453,0.00015,10.8658]
[1777004659126,38.27,77839.01,1.2,-0.83453,0.00015,10.86593]
[1777004659277,38.27,77839.01,1.2,-0.83453,0.00015,10.86593]
[1777004659375,38.27,77839.01,1.2,-0.83453,0.00015,10.86593]
[1777004659522,38.27,77839.01,1.2,-0.83453,0.00015,10.86593]
[1777004659910,38.27,77839.87,1.2,-0.8344,0.00015,10.87145]
[1777004664945,38.27,77840.69,1.2,-0.83428,0.00015,10.87655]
[1777004665161,38.27,77840.69,1.2,-0.83428,0.00015,10.87655]
[1777004665274,38.27,77840.69,1.2,-0.83428,0.00015,10.87655]
[1777004669819,38.27,77837.88,1.2,-0.8347,0.00015,10.85822]
[1777004670031,38.27,77837.88,1.2,-0.8347,0.00015,10.85822]
[1777004669980,38.27,77839.05,1.2,-0.83453,0.00015,10.86575]
[1777004671993,38.27,77840.71,1.2,-0.83436,0.00015,10.86995]
[1777004674480,38.27,77840.52,1.2,-0.83439,0.00015,10.86865]
[1777004674521,38.27,77840.52,1.2,-0.83439,0.00015,10.86865]
[1777004678011,38.27,77838.44,1.2,-0.8347,0.00015,10.85513]
[1777004678025,38.27,77838.44,1.2,-0.8347,0.00015,10.85513]
[1777004678036,38.27,77841.71,1.2,-0.83421,0.00015,10.87623]
[1777004678267,38.27,77841.71,1.2,-0.83421,0.00015,10.87623]
[1777004678527,38.27,77841.71,1.2,-0.83421,0.00015,10.87623]
[1777004679043,38.27,77845.58,1.2,-0.83364,0.00015,10.90118]
[1777004681623,38.27,77846.99,1.2,-0.83343,0.00015,10.91012]
[1777004681778,38.27,77846.99,1.2,-0.83343,0.00015,10.91012]
[1777004682064,38.27,77846.17,1.2,-0.83356,0.00015,10.90474]
[1777004682330,38.27,77846.17,1.2,-0.83356,0.00015,10.90474]
[1777004682438,38.27,77846.17,1.2,-0.83356,0.00015,10.90474]
[1777004686091,38.26,77839.74,1.2,-0.83452,0.00015,10.86294]
[1777004686226,38.26,77839.74,1.2,-0.83452,0.00015,10.86294]
[1777004686272,38.26,77839.74,1.2,-0.83452,0.00015,10.86294]
[1777004689177,38.26,77842.52,1.2,-0.83411,0.00015,10.88083]
[1777004689183,38.26,77845.4,1.2,-0.83368,0.00015,10.89918]
[1777004693508,38.26,77847.32,1.2,-0.83342,0.00015,10.91073]
[1777004693524,38.26,77847.32,1.2,-0.83342,0.00015,10.91073]
[1777004693609,38.26,77846.95,1.2,-0.83348,0.00015,10.90804]
[1777004699183,38.25,77844.2,1.2,-0.83393,0.00015,10.8885]
[1777004700189,38.25,77840.96,1.2,-0.83442,0.00015,10.8673]
[1777004702205,38.25,77834.93,1.2,-0.83533,0.00015,10.82784]
[1777004704219,38.25,77831.7,1.2,-0.83582,0.00015,10.80659]
[1777004709254,38.25,77829.7,1.2,-0.83613,0.00015,10.79282]
[1777004711269,38.24,77818.71,1.2,-0.83777,0.00015,10.72129]
[1777004713282,38.24,77813.91,1.2,-0.83848,0.00015,10.68975]
[1777004715298,38.24,77806.44,1.2,-0.83959,0.00015,10.64102]
[1777004716305,38.24,77802.53,1.2,-0.84016,0.00015,10.61559]
[1777004718321,38.24,77795.69,1.2,-0.84116,0.00015,10.57115]
[1777004719326,38.24,77792.48,1.2,-0.84163,0.00014,10.55034]
[1777004721340,38.24,77789.46,1.2,-0.84206,0.00014,10.53076]
[1777004722216,38.24,77789.46,1.2,-0.84206,0.00014,10.53076]
[1777004722271,38.24,77789.46,1.2,-0.84206,0.00014,10.53076]
[1777004728389,38.24,77789.66,1.2,-0.84204,0.00014,10.53203]
[1777004732117,38.24,77791.31,1.2,-0.84187,0.00014,10.53622]
[1777004733023,38.24,77791.31,1.2,-0.84187,0.00014,10.53622]
[1777004734901,38.24,77792.42,1.2,-0.84171,0.00014,10.54338]
[1777004735025,38.24,77792.42,1.2,-0.84171,0.00014,10.54338]
[1777004736618,38.24,77791.97,1.2,-0.84178,0.00014,10.54045]
[1777004736774,38.24,77791.97,1.2,-0.84178,0.00014,10.54045]
[1777004739603,38.24,77791.4,1.2,-0.84186,0.00014,10.53676]
[1777004739773,38.24,77791.4,1.2,-0.84186,0.00014,10.53676]
[1777004740654,38.24,77791.42,1.2,-0.84186,0.00014,10.53688]
[1777004740771,38.24,77791.42,1.2,-0.84186,0.00014,10.53688]
[1777004740872,38.24,77791.32,1.2,-0.84187,0.00014,10.53624]
[1777004746516,38.24,77791.26,1.2,-0.84188,0.00014,10.53586]
[1777004747496,38.24,77791.26,1.2,-0.84188,0.00014,10.53586]
[1777004747542,38.24,77791.26,1.2,-0.84188,0.00014,10.53586]
[1777004750537,38.24,77789.5,1.2,-0.84214,0.00014,10.52448]
[1777004750774,38.24,77789.5,1.2,-0.84214,0.00014,10.52448]
[1777004751962,38.24,77789.6,1.2,-0.84212,0.00014,10.52514]
[1777004752024,38.24,77789.6,1.2,-0.84212,0.00014,10.52514]
[1777004752063,38.24,77789.11,1.2,-0.84219,0.00014,10.52199]
[1777004757593,38.24,77790.43,1.2,-0.842,0.00014,10.53057]
[1777004759199,38.24,77791.0,1.2,-0.84192,0.00014,10.53426]
[1777004759278,38.24,77791.0,1.2,-0.84192,0.00014,10.53426]
[1777004761952,38.24,77790.77,1.2,-0.84195,0.00014,10.53278]
[1777004762023,38.24,77790.77,1.2,-0.84195,0.00014,10.53278]
[1777004762802,38.24,77789.47,1.2,-0.84214,0.00014,10.52437]
[1777004763028,38.24,77789.47,1.2,-0.84214,0.00014,10.52437]
[1777004763130,38.24,77786.77,1.2,-0.84253,0.00014,10.50694]
[1777004765654,38.24,77780.77,1.2,-0.84339,0.00014,10.46824]
[1777004766781,38.24,77780.77,1.2,-0.84339,0.00014,10.46824]
[1777004767031,38.24,77780.77,1.2,-0.84339,0.00014,10.46824]
[1777004772703,38.24,77774.8,1.2,-0.84423,0.00014,10.43032]
[1777004775607,38.24,77773.57,1.2,-0.8444,0.00014,10.42275]
[1777004775775,38.24,77773.57,1.2,-0.8444,0.00014,10.42275]
[1777004779060,38.24,77773.55,1.2,-0.84439,0.00014,10.42303]
[1777004779272,38.24,77772.71,1.2,-0.84451,0.00014,10.41773]
[1777004780377,38.24,77773.16,1.2,-0.84444,0.00014,10.42078]
[1777004780524,38.24,77773.16,1.2,-0.84444,0.00014,10.42078]
[1777004780759,38.24,77772.69,1.2,-0.84451,0.00014,10.41788]
[1777004782125,38.24,77772.69,1.2,-0.84451,0.00014,10.41788]
[1777004782274,38.25,77771.84,1.2,-0.84463,0.00014,10.41253]
[1777004787809,38.25,77772.47,1.2,-0.84452,0.00014,10.41743]
[1777004792063,38.25,77774.86,1.2,-0.84417,0.00014,10.43326]
[1777004792279,38.25,77775.92,1.2,-0.84409,0.00014,10.43376]
[1777004793056,38.25,77775.92,1.2,-0.84409,0.00014,10.43376]
[1777004793105,38.25,77775.92,1.2,-0.84408,0.00014,10.43387]
[1777004793273,38.25,77775.92,1.2,-0.84408,0.00014,10.43387]
[1777004795172,38.25,77775.92,1.2,-0.84408,0.00014,10.43387]
[1777004795273,38.25,77776.09,1.2,-0.84405,0.00014,10.4352]
[1777004797088,38.25,77777.65,1.2,-0.84383,0.00014,10.44538]
[1777004797281,38.25,77780.31,1.2,-0.84344,0.00014,10.46266]
[1777004797912,38.25,77780.31,1.2,-0.84344,0.00014,10.46266]
[1777004798028,38.25,77780.31,1.2,-0.84344,0.00014,10.46266]
[1777004798126,38.25,77781.13,1.2,-0.84332,0.00014,10.46803]
[1777004799402,38.25,77781.2,1.2,-0.84331,0.00014,10.46855]
[1777004799523,38.25,77781.2,1.2,-0.84331,0.00014,10.46855]
[1777004804927,38.25,77781.11,1.2,-0.84332,0.00014,10.46836]
[1777004809963,38.26,77779.11,1.2,-0.8436,0.00014,10.45579]
[1777004810755,38.26,77779.11,1.2,-0.8436,0.00014,10.45579]
[1777004810779,38.26,77779.11,1.2,-0.8436,0.00014,10.45579]
[1777004811779,38.26,77779.54,1.2,-0.84353,0.00014,10.45865]
[1777004812024,38.26,77779.54,1.2,-0.84353,0.00014,10.45865]
[1777004812125,38.26,77779.13,1.2,-0.84359,0.00014,10.45609]
[1777004818019,38.26,77778.84,1.2,-0.84362,0.00014,10.45472]
[1777004823054,38.26,77778.9,1.2,-0.8436,0.00014,10.45555]
[1777004827439,38.26,77779.07,1.2,-0.84357,0.00014,10.45698]
[1777004827524,38.26,77779.07,1.2,-0.84357,0.00014,10.45698]
[1777004830090,38.26,77778.94,1.2,-0.84358,0.00014,10.4563]
[1777004830269,38.26,77779.1,1.2,-0.84356,0.00014,10.45742]
[1777004833244,38.26,77779.25,1.2,-0.84353,0.00014,10.45855]
[1777004833280,38.26,77778.85,1.2,-0.84359,0.00014,10.45605]
[1777004834131,38.26,77778.81,1.2,-0.84359,0.00014,10.45588]
[1777004839166,38.26,77778.94,1.2,-0.84356,0.00014,10.45714]
[1777004839265,38.26,77778.94,1.2,-0.84356,0.00014,10.45714]
[1777004839533,38.26,77778.94,1.2,-0.84356,0.00014,10.45714]
[1777004841180,38.26,77773.74,1.2,-0.84431,0.00014,10.42372]
[1777004842187,38.26,77760.4,1.2,-0.84621,0.00014,10.33772]
[1777004843194,38.27,77755.87,1.2,-0.84684,0.00014,10.30873]
[1777004843818,38.27,77755.87,1.2,-0.84684,0.00014,10.30873]
[1777004844023,38.27,77755.87,1.2,-0.84684,0.00014,10.30873]
[1777004845635,38.27,77754.73,1.2,-0.84699,0.00014,10.30193]
[1777004845771,38.27,77754.73,1.2,-0.84699,0.00014,10.30193]
[1777004848548,38.27,77753.32,1.2,-0.84717,0.00014,10.2937]
[1777004848776,38.27,77753.32,1.2,-0.84717,0.00014,10.2937]
[1777004849397,38.27,77752.42,1.2,-0.84729,0.00014,10.28819]
[1777004849530,38.27,77752.42,1.2,-0.84729,0.00014,10.28819]
[1777004850246,38.27,77752.84,1.2,-0.84723,0.00014,10.2912]
[1777004853446,38.28,77752.74,1.2,-0.8473,0.00014,10.285]
[1777004853521,38.28,77752.74,1.2,-0.8473,0.00014,10.285]
[1777004860317,38.28,77733.96,1.2,-0.84991,0.00014,10.1652]
[1777004861324,38.28,77726.99,1.2,-0.85088,0.00014,10.12031]
[1777004862520,38.28,77726.99,1.2,-0.85088,0.00014,10.12031]
[1777004862777,38.28,77726.99,1.2,-0.85088,0.00014,10.12031]
[1777004862877,38.28,77726.46,1.2,-0.85095,0.00014,10.11707]
[1777004863555,38.28,77726.46,1.2,-0.85095,0.00014,10.11707]
[1777004863785,38.28,77726.46,1.2,-0.85095,0.00014,10.11707]
[1777004863882,38.28,77726.1,1.2,-0.851,0.00014,10.11486]
[1777004864345,38.28,77721.21,1.2,-0.85168,0.00014,10.08337]
[1777004866632,38.28,77719.33,1.2,-0.85194,0.00014,10.07143]
[1777004866772,38.28,77719.33,1.2,-0.85194,0.00014,10.07143]
[1777004871394,38.28,77713.73,1.2,-0.85269,0.00014,10.03637]
[1777004872401,38.29,77707.53,1.2,-0.85354,0.00014,9.99669]
[1777004875353,38.29,77706.12,1.2,-0.85372,0.00014,9.98815]
[1777004875537,38.29,77706.12,1.2,-0.85372,0.00014,9.98815]
[1777004875973,38.29,77706.12,1.2,-0.85372,0.00014,9.98815]
[1777004876026,38.29,77706.12,1.2,-0.85372,0.00014,9.98815]
[1777004876074,38.29,77706.14,1.2,-0.85371,0.00014,9.98881]
[1777004880457,38.29,77699.94,1.2,-0.85453,0.00014,9.94999]
[1777004885492,38.3,77696.64,1.2,-0.85495,0.00014,9.9302]
[1777004887506,38.3,77684.74,1.2,-0.85656,0.00014,9.8545]
[1777004888513,38.3,77682.75,1.2,-0.85682,0.00014,9.84219]
[1777004890527,38.3,77677.85,1.2,-0.85747,0.00014,9.81128]
[1777004892541,38.31,77672.5,1.2,-0.85818,0.00013,9.77759]
[1777004893547,38.31,77664.52,1.2,-0.85925,0.00013,9.72655]
[1777004895561,38.31,77659.95,1.2,-0.85985,0.00013,9.69765]
[1777004896569,38.31,77653.29,1.2,-0.86073,0.00013,9.65523]
[1777004898583,38.31,77650.33,1.2,-0.86112,0.00013,9.63682]
[1777004903618,38.31,77647.64,1.2,-0.86144,0.00013,9.62106]
[1777004906638,38.32,77642.68,1.2,-0.86208,0.00013,9.59029]
[1777004910667,38.32,77638.26,1.2,-0.86263,0.00013,9.56347]
[1777004913688,38.32,77639.73,1.2,-0.8625,0.00013,9.56689]
[1777004915702,38.32,77650.13,1.2,-0.86112,0.00013,9.63363]
[1777004916709,38.33,77653.63,1.2,-0.86065,0.00013,9.65637]
[1777004917716,38.33,77655.59,1.2,-0.86038,0.00013,9.66918]
[1777004922751,38.33,77657.95,1.2,-0.86005,0.00013,9.68537]
[1777004925772,38.33,77661.14,1.2,-0.85961,0.00013,9.70638]
[1777004928793,38.33,77665.55,1.2,-0.859,0.00013,9.73515]
[1777004932823,38.34,77659.84,1.2,-0.85976,0.00013,9.69919]
[1777004935963,38.34,77657.28,1.2,-0.8601,0.00013,9.68288]
[1777004936028,38.34,77657.28,1.2,-0.8601,0.00013,9.68288]
[1777004938010,38.34,77656.21,1.2,-0.86024,0.00013,9.6762]
[1777004938024,38.34,77656.21,1.2,-0.86024,0.00013,9.6762]
[1777004941920,38.34,77656.84,1.2,-0.86014,0.00013,9.68059]
[1777004942029,38.34,77656.84,1.2,-0.86014,0.00013,9.68059]
[1777004942539,38.34,77658.43,1.2,-0.85993,0.00013,9.69093]
[1777004942776,38.34,77658.43,1.2,-0.85993,0.00013,9.69093]
[1777004942893,38.34,77659.04,1.2,-0.85985,0.00013,9.69483]
[1777004943900,38.34,77664.17,1.2,-0.85916,0.00013,9.72773]
[1777004944907,38.34,77667.44,1.2,-0.85872,0.00013,9.7489]
[1777004949942,38.34,77669.29,1.2,-0.85845,0.00013,9.76136]
[1777004950400,38.34,77669.29,1.2,-0.85845,0.00013,9.76136]
[1777004950523,38.34,77669.29,1.2,-0.85845,0.00013,9.76136]
[1777004952963,38.34,77673.72,1.2,-0.85785,0.00013,9.7901]
[1777004953969,38.34,77678.54,1.2,-0.8572,0.00014,9.82107]
[1777004955422,38.34,77677.64,1.2,-0.85732,0.00014,9.81535]
[1777004955532,38.34,77677.64,1.2,-0.85732,0.00014,9.81535]
[1777004956197,38.34,77677.64,1.2,-0.85732,0.00014,9.81535]
[1777004956278,38.34,77677.64,1.2,-0.85732,0.00014,9.81535]
[1777004956298,38.34,77677.18,1.2,-0.85738,0.00014,9.81245]
[1777004963036,38.34,77677.8,1.2,-0.85729,0.00014,9.81685]
[1777004968258,38.35,77677.75,1.2,-0.85729,0.00014,9.81678]
[1777004968278,38.35,77677.75,1.2,-0.85729,0.00014,9.81678]
[1777004974113,38.35,77676.1,1.2,-0.85757,0.00013,9.80029]
[1777004977134,38.35,77670.79,1.2,-0.85828,0.00013,9.76658]
[1777004978141,38.35,77664.3,1.2,-0.85915,0.00013,9.72519]
[1777004979150,38.35,77659.57,1.2,-0.85978,0.00013,9.69514]
[1777004980168,38.35,77656.48,1.2,-0.86019,0.00013,9.67563]
[1777004980617,38.35,77656.48,1.2,-0.86019,0.00013,9.67563]
[1777004980778,38.35,77656.48,1.2,-0.86019,0.00013,9.67563]
[1777004981221,38.35,77656.48,1.2,-0.86019,0.00013,9.67563]
[1777004981281,38.35,77656.48,1.2,-0.86019,0.00013,9.67563]
[1777004981290,38.35,77655.98,1.2,-0.86025,0.00013,9.67271]
[1777004987204,38.36,77654.17,1.2,-0.86045,0.00013,9.66294]
[1777004987840,38.36,77654.17,1.2,-0.86045,0.00013,9.66294]
[1777004988030,38.36,77654.17,1.2,-0.86045,0.00013,9.66294]
[1777004988657,38.36,77654.53,1.2,-0.86039,0.00013,9.66556]
[1777004988770,38.36,77654.53,1.2,-0.86039,0.00013,9.66556]
[1777004992400,38.36,77654.58,1.2,-0.86037,0.00013,9.66682]
[1777004993229,38.36,77654.64,1.2,-0.86035,0.00013,9.66752]
[1777004993276,38.36,77654.64,1.2,-0.86035,0.00013,9.66752]
[1777004993476,38.36,77654.09,1.2,-0.86042,0.00013,9.66431]
[1777004993524,38.36,77654.09,1.2,-0.86042,0.00013,9.66431]
[1777004994253,38.36,77655.58,1.2,-0.86021,0.00013,9.67416]
[1777004996026,38.37,77655.27,1.2,-0.86025,0.00013,9.67248]
[1777004996270,38.37,77655.27,1.2,-0.86025,0.00013,9.67248]
[1777004996319,38.37,77646.81,1.2,-0.86137,0.00013,9.61875]
[1777004997275,38.37,77642.63,1.2,-0.86192,0.00013,9.59222]
[1777004997754,38.37,77642.63,1.2,-0.86192,0.00013,9.59222]
[1777004997780,38.37,77642.63,1.2,-0.86192,0.00013,9.59222]
[1777005001164,38.37,77640.27,1.2,-0.86222,0.00013,9.57771]
[1777005001276,38.37,77640.27,1.2,-0.86222,0.00013,9.57771]
[1777005001685,38.37,77638.09,1.2,-0.8625,0.00013,9.56399]
[1777005001782,38.37,77638.09,1.2,-0.8625,0.00013,9.56399]
[1777005002310,38.37,77637.76,1.2,-0.86254,0.00013,9.5621]
[1777005005330,38.37,77641.02,1.2,-0.8621,0.00013,9.58351]
[1777005008351,38.37,77636.76,1.2,-0.86265,0.00013,9.55691]
[1777005013387,38.38,77635.8,1.2,-0.86275,0.00013,9.55189]
[1777005014907,38.38,77634.74,1.2,-0.86288,0.00013,9.54535]
[1777005015030,38.38,77634.74,1.2,-0.86288,0.00013,9.54535]
[1777005021005,38.38,77634.41,1.2,-0.8629,0.00013,9.54439]
[1777005021022,38.38,77634.41,1.2,-0.8629,0.00013,9.54439]
[1777005021107,38.38,77634.41,1.2,-0.8629,0.00013,9.54439]
[1777005021274,38.38,77634.41,1.2,-0.8629,0.00013,9.54439]
[1777005021362,38.38,77634.81,1.2,-0.86284,0.00013,9.54738]
[1777005022451,38.38,77650.87,1.2,-0.86071,0.00013,9.65007]
[1777005023651,38.38,77650.87,1.2,-0.86071,0.00013,9.65007]
[1777005023731,38.39,77661.65,1.2,-0.85927,0.00013,9.71925]
[1777005024466,38.39,77678.01,1.2,-0.85707,0.00014,9.82413]
[1777005025850,38.39,77674.26,1.2,-0.85757,0.00013,9.80019]
[1777005026550,38.39,77674.26,1.2,-0.85757,0.00013,9.80019]
[1777005026610,38.39,77669.13,1.2,-0.85826,0.00013,9.76748]
[1777005027498,38.39,77669.13,1.2,-0.85826,0.00013,9.76748]
[1777005027519,38.39,77669.13,1.2,-0.85826,0.00013,9.76748]
[1777005027526,38.39,77664.53,1.2,-0.85887,0.00013,9.73821]
[1777005028495,38.39,77675.32,1.2,-0.85742,0.00013,9.80742]
[1777005029502,38.39,77675.5,1.2,-0.85739,0.00013,9.80867]
[1777005030509,38.39,77672.37,1.2,-0.85781,0.00013,9.78873]
[1777005031490,38.39,77672.37,1.2,-0.85781,0.00013,9.78873]
[1777005031860,38.39,77672.37,1.2,-0.85781,0.00013,9.78873]
[1777005032026,38.39,77672.37,1.2,-0.85781,0.00013,9.78873]
[1777005032606,38.39,77669.28,1.2,-0.8583,0.00013,9.7628]
[1777005032777,38.39,77669.28,1.2,-0.8583,0.00013,9.7628]
[1777005032807,38.39,77667.33,1.2,-0.85856,0.00013,9.75033]
[1777005034685,38.39,77668.1,1.2,-0.85845,0.00013,9.75542]
[1777005034771,38.39,77668.1,1.2,-0.85845,0.00013,9.75542]
[1777005040578,38.39,77664.9,1.2,-0.85886,0.00013,9.7361]
[1777005044607,38.4,77671.7,1.2,-0.85793,0.00013,9.78023]
[1777005045614,38.4,77675.87,1.2,-0.85737,0.00013,9.807]
[1777005047627,38.4,77679.37,1.2,-0.85689,0.00014,9.82949]
[1777005049090,38.4,77679.37,1.2,-0.85689,0.00014,9.82949]
[1777005049272,38.4,77679.37,1.2,-0.85689,0.00014,9.82949]
[1777005050615,38.4,77678.93,1.2,-0.85694,0.00014,9.82712]
[1777005050772,38.4,77678.93,1.2,-0.85694,0.00014,9.82712]
[1777005050826,38.4,77678.74,1.2,-0.85696,0.00014,9.82614]
[1777005052755,38.4,77677.98,1.2,-0.85706,0.00014,9.82151]
[1777005052783,38.4,77668.29,1.2,-0.85836,0.00013,9.75956]
[1777005053670,38.4,77668.56,1.2,-0.85832,0.00013,9.7614]
[1777005054677,38.4,77673.31,1.2,-0.85768,0.00013,9.7919]
[1777005055766,38.4,77673.31,1.2,-0.85768,0.00013,9.7919]
[1777005057194,38.4,77675.04,1.2,-0.85745,0.00013,9.80305]
[1777005057276,38.4,77675.04,1.2,-0.85745,0.00013,9.80305]
[1777005057296,38.4,77674.69,1.2,-0.85749,0.00013,9.80093]
[1777005060719,38.4,77670.47,1.2,-0.85806,0.00013,9.77417]
[1777005063640,38.4,77670.96,1.2,-0.85799,0.00013,9.77749]
[1777005063775,38.4,77670.96,1.2,-0.85799,0.00013,9.77749]
[1777005065753,38.4,77667.84,1.2,-0.8584,0.00013,9.75778]
[1777005067375,38.4,77667.84,1.2,-0.8584,0.00013,9.75778]
[1777005067476,38.4,77666.99,1.2,-0.85851,0.00013,9.75258]
[1777005067523,38.4,77666.99,1.2,-0.85851,0.00013,9.75258]
[1777005070461,38.4,77666.11,1.2,-0.85863,0.00013,9.74707]
[1777005070522,38.41,77666.0,1.2,-0.85864,0.00013,9.74649]
[1777005073930,38.41,77667.77,1.2,-0.85839,0.00013,9.75818]
[1777005074019,38.41,77667.77,1.2,-0.85839,0.00013,9.75818]
[1777005074120,38.41,77668.61,1.2,-0.85828,0.00013,9.76374]
[1777005075188,38.41,77668.61,1.2,-0.85828,0.00013,9.76374]
[1777005075275,38.41,77668.61,1.2,-0.85828,0.00013,9.76374]
[1777005075824,38.41,77672.52,1.2,-0.85775,0.00013,9.78883]
[1777005079834,38.41,77674.6,1.2,-0.85746,0.00013,9.80227]
[1777005080023,38.41,77674.6,1.2,-0.85746,0.00013,9.80227]
[1777005080124,38.41,77675.91,1.2,-0.85729,0.00013,9.81073]
[1777005083250,38.41,77675.81,1.2,-0.8573,0.00013,9.81012]
[1777005083273,38.41,77675.81,1.2,-0.8573,0.00013,9.81012]
[1777005089921,38.41,77676.86,1.2,-0.85715,0.00014,9.81699]
[1777005092053,38.41,77676.68,1.2,-0.85726,0.00013,9.80916]
[1777005092273,38.41,77676.68,1.2,-0.85726,0.00013,9.80916]
[1777005092340,38.41,77675.22,1.2,-0.85746,0.00013,9.7997]
[1777005093778,38.41,77674.92,1.2,-0.8575,0.00013,9.79779]
[1777005094085,38.41,77674.92,1.2,-0.8575,0.00013,9.79779]
[1777005094268,38.41,77674.92,1.2,-0.8575,0.00013,9.79779]
[1777005097478,38.41,77674.29,1.2,-0.85758,0.00013,9.79364]
[1777005101006,38.41,77674.85,1.2,-0.8575,0.00013,9.79746]
[1777005101018,38.41,77674.85,1.2,-0.8575,0.00013,9.79746]
[1777005103094,38.41,77674.38,1.2,-0.85756,0.00013,9.79458]
[1777005103270,38.41,77674.38,1.2,-0.85756,0.00013,9.79458]
[1777005103371,38.41,77676.63,1.2,-0.85726,0.00013,9.80911]
[1777005105762,38.41,77677.27,1.2,-0.85717,0.00014,9.81326]
[1777005105772,38.41,77677.27,1.2,-0.85717,0.00014,9.81326]
[1777005112077,38.41,77677.58,1.2,-0.85712,0.00014,9.81559]
[1777005115098,38.41,77683.22,1.2,-0.85635,0.00014,9.85188]
[1777005116104,38.41,77693.0,1.2,-0.85502,0.00014,9.91452]
[1777005117377,38.41,77693.0,1.2,-0.85502,0.00014,9.91452]
[1777005117522,38.41,77693.0,1.2,-0.85502,0.00014,9.91452]
[1777005117478,38.41,77692.51,1.2,-0.85509,0.00014,9.9113]
[1777005120134,38.41,77686.33,1.2,-0.85593,0.00014,9.87171]
[1777005120641,38.41,77686.33,1.2,-0.85593,0.00014,9.87171]
[1777005120783,38.41,77686.33,1.2,-0.85593,0.00014,9.87171]
[1777005121140,38.41,77679.25,1.2,-0.85689,0.00014,9.82637]
[1777005121791,38.41,77679.25,1.2,-0.85689,0.00014,9.82637]
[1777005122023,38.41,77679.25,1.2,-0.85689,0.00014,9.82637]
[1777005122147,38.41,77676.21,1.2,-0.8573,0.00013,9.80696]
[1777005125949,38.41,77675.64,1.2,-0.85738,0.00013,9.80355]
[1777005126021,38.41,77675.64,1.2,-0.85738,0.00013,9.80355]
[1777005130203,38.41,77682.68,1.2,-0.85642,0.00014,9.84886]
[1777005130872,38.41,77682.68,1.2,-0.85642,0.00014,9.84886]
[1777005131025,38.41,77682.68,1.2,-0.85642,0.00014,9.84886]
[1777005131210,38.41,77685.44,1.2,-0.85604,0.00014,9.86654]
[1777005131716,38.41,77685.44,1.2,-0.85604,0.00014,9.86654]
[1777005131777,38.41,77685.44,1.2,-0.85604,0.00014,9.86654]
[1777005132217,38.41,77684.52,1.2,-0.85617,0.00014,9.86064]
[1777005134671,38.41,77685.37,1.2,-0.85605,0.00014,9.86607]
[1777005134776,38.41,77685.37,1.2,-0.85605,0.00014,9.86607]
[1777005135238,38.41,77681.95,1.2,-0.85652,0.00014,9.84416]
[1777005137252,38.41,77677.78,1.2,-0.85708,0.00014,9.81753]
[1777005137707,38.41,77677.78,1.2,-0.85708,0.00014,9.81753]
[1777005137769,38.41,77677.78,1.2,-0.85708,0.00014,9.81753]
[1777005138259,38.41,77677.36,1.2,-0.85714,0.00014,9.8149]
[1777005140511,38.41,77677.6,1.2,-0.8571,0.00014,9.81649]
[1777005140520,38.41,77677.6,1.2,-0.8571,0.00014,9.81649]
[1777005143294,38.41,77673.05,1.2,-0.85771,0.00013,9.78762]
[1777005146041,38.41,77672.74,1.2,-0.85775,0.00013,9.78583]
[1777005146280,38.41,77672.74,1.2,-0.85775,0.00013,9.78583]
[1777005146315,38.41,77673.18,1.2,-0.85769,0.00013,9.78873]
[1777005151350,38.42,77671.53,1.2,-0.85797,0.00013,9.77221]
[1777005151774,38.42,77671.53,1.2,-0.85797,0.00013,9.77221]
[1777005155378,38.42,77664.19,1.2,-0.85895,0.00013,9.72574]
[1777005156386,38.42,77649.95,1.2,-0.86084,0.00013,9.63501]
[1777005157392,38.42,77644.76,1.2,-0.86153,0.00013,9.602]
[1777005159161,38.42,77642.93,1.2,-0.86177,0.00013,9.59048]
[1777005159280,38.42,77642.93,1.2,-0.86177,0.00013,9.59048]
[1777005159993,38.42,77642.97,1.2,-0.86176,0.00013,9.59089]
[1777005160021,38.42,77642.97,1.2,-0.86176,0.00013,9.59089]
[1777005160413,38.42,77643.03,1.2,-0.86175,0.00013,9.59143]
[1777005165448,38.42,77641.09,1.2,-0.86198,0.00013,9.58013]
[1777005166966,38.42,77640.88,1.2,-0.862,0.00013,9.57919]
[1777005167025,38.42,77640.88,1.2,-0.862,0.00013,9.57919]
[1777005172497,38.43,77642.68,1.2,-0.86172,0.00013,9.59297]
[1777005172947,38.43,77642.68,1.2,-0.86172,0.00013,9.59297]
[1777005173027,38.43,77642.68,1.2,-0.86172,0.00013,9.59297]
[1777005173353,38.43,77642.68,1.2,-0.86172,0.00013,9.59297]
[1777005173525,38.43,77642.68,1.2,-0.86172,0.00013,9.59297]
[1777005173503,38.43,77642.57,1.2,-0.86172,0.00013,9.59265]
[1777005174511,38.43,77642.48,1.2,-0.86173,0.00013,9.59246]
[1777005179546,38.44,77642.85,1.2,-0.86164,0.00013,9.59666]
[1777005184581,38.44,77637.52,1.2,-0.86232,0.00013,9.56388]
[1777005185588,38.45,77632.87,1.2,-0.86292,0.00013,9.53447]
[1777005188901,38.45,77631.28,1.2,-0.86312,0.00013,9.52482]
[1777005189020,38.45,77631.28,1.2,-0.86312,0.00013,9.52482]
[1777005194651,38.45,77631.61,1.2,-0.86305,0.00013,9.52852]
[1777005195722,38.45,77631.61,1.2,-0.86305,0.00013,9.52852]
[1777005195774,38.45,77631.61,1.2,-0.86305,0.00013,9.52852]
[1777005196180,38.45,77631.61,1.2,-0.86305,0.00013,9.52852]
[1777005196272,38.45,77631.61,1.2,-0.86305,0.00013,9.52852]
[1777005196336,38.45,77630.53,1.2,-0.86318,0.00013,9.52211]
[1777005197672,38.45,77627.32,1.2,-0.86359,0.00013,9.50193]
[1777005202707,38.46,77626.78,1.2,-0.86364,0.00013,9.49976]
[1777005205681,38.46,77627.37,1.2,-0.86356,0.00013,9.50376]
[1777005205772,38.46,77627.37,1.2,-0.86356,0.00013,9.50376]
[1777005212239,38.46,77628.25,1.2,-0.86341,0.00013,9.51078]
[1777005212273,38.46,77628.25,1.2,-0.86341,0.00013,9.51078]
[1777005212815,38.47,77628.29,1.2,-0.86347,0.00013,9.50528]
[1777005213024,38.47,77628.29,1.2,-0.86347,0.00013,9.50528]
[1777005213125,38.47,77627.6,1.2,-0.86356,0.00013,9.50089]
[1777005215160,38.47,77628.45,1.2,-0.86344,0.00013,9.50653]
[1777005215798,38.47,77631.08,1.2,-0.86309,0.00013,9.5237]
[1777005220833,38.47,77632.2,1.2,-0.86292,0.00013,9.53178]
[1777005223233,38.47,77632.23,1.2,-0.86291,0.00013,9.53216]
[1777005223271,38.47,77632.23,1.2,-0.86291,0.00013,9.53216]
[1777005223453,38.47,77632.2,1.2,-0.86291,0.00013,9.53234]
[1777005228889,38.48,77632.9,1.2,-0.8628,0.00013,9.5377]
[1777005231909,38.48,77652.45,1.2,-0.8602,0.00013,9.66268]
[1777005232917,38.48,77658.32,1.2,-0.85941,0.00013,9.70032]
[1777005234715,38.48,77656.91,1.2,-0.8596,0.00013,9.6915]
[1777005234771,38.48,77656.91,1.2,-0.8596,0.00013,9.6915]
[1777005234931,38.48,77656.64,1.2,-0.85963,0.00013,9.68997]
[1777005239042,38.48,77656.56,1.2,-0.85963,0.00013,9.69002]
[1777005241777,38.48,77652.3,1.2,-0.86019,0.00013,9.6631]
[1777005242044,38.48,77652.3,1.2,-0.86019,0.00013,9.6631]
[1777005242271,38.48,77652.3,1.2,-0.86019,0.00013,9.6631]
[1777005242372,38.48,77652.53,1.2,-0.86016,0.00013,9.66464]
[1777005242987,38.48,77656.56,1.2,-0.85962,0.00013,9.69033]
[1777005246007,38.48,77654.04,1.2,-0.85996,0.00013,9.67432]
[1777005247429,38.48,77654.04,1.2,-0.85996,0.00013,9.67432]
[1777005247521,38.48,77654.04,1.2,-0.85996,0.00013,9.67432]
[1777005250036,38.48,77649.96,1.2,-0.8605,0.00013,9.6485]
[1777005255071,38.49,77650.19,1.2,-0.86046,0.00013,9.65038]
[1777005255695,38.49,77650.19,1.2,-0.86046,0.00013,9.65038]
[1777005255778,38.49,77650.19,1.2,-0.86046,0.00013,9.65038]
[1777005256077,38.49,77647.43,1.2,-0.86082,0.00013,9.63289]
[1777005257220,38.49,77647.43,1.2,-0.86082,0.00013,9.63289]
[1777005257270,38.49,77647.43,1.2,-0.86082,0.00013,9.63289]
[1777005257322,38.48,77641.58,1.2,-0.8616,0.00013,9.59537]
[1777005258092,38.48,77636.77,1.2,-0.86224,0.00013,9.56477]
[1777005260106,38.48,77637.07,1.2,-0.8622,0.00013,9.56657]
[1777005262967,38.48,77637.31,1.2,-0.86217,0.00013,9.56806]
[1777005263025,38.48,77637.31,1.2,-0.86217,0.00013,9.56806]
[1777005263500,38.48,77637.31,1.2,-0.86217,0.00013,9.56806]
[1777005263521,38.48,77637.31,1.2,-0.86217,0.00013,9.56806]
[1777005263601,38.48,77637.99,1.2,-0.86208,0.00013,9.57228]
[1777005266152,38.48,77634.8,1.2,-0.8625,0.00013,9.5519]
[1777005269566,38.48,77635.05,1.2,-0.86247,0.00013,9.55343]
[1777005269772,38.48,77634.3,1.2,-0.86257,0.00013,9.54862]
[1777005273472,38.48,77634.59,1.2,-0.86261,0.00013,9.54399]
[1777005273519,38.48,77634.59,1.2,-0.86261,0.00013,9.54399]
[1777005273525,38.48,77633.52,1.2,-0.86275,0.00013,9.53716]
[1777005274039,38.48,77633.52,1.2,-0.86275,0.00013,9.53716]
[1777005274270,38.48,77633.52,1.2,-0.86275,0.00013,9.53716]
[1777005274371,38.48,77631.2,1.2,-0.86305,0.00013,9.5224]
[1777005278392,38.48,77632.08,1.2,-0.86294,0.00013,9.52802]
[1777005278527,38.48,77632.08,1.2,-0.86294,0.00013,9.52802]
[1777005284142,38.48,77632.16,1.2,-0.86293,0.00013,9.52853]
[1777005284256,38.48,77632.16,1.2,-0.86293,0.00013,9.52853]
[1777005284277,38.48,77632.16,1.2,-0.86293,0.00013,9.52853]
[1777005286891,38.48,77634.05,1.2,-0.86268,0.00013,9.54052]
[1777005287302,38.48,77640.86,1.2,-0.86178,0.00013,9.58381]
[1777005287775,38.48,77640.86,1.2,-0.86178,0.00013,9.58381]
[1777005288309,38.48,77645.62,1.2,-0.86115,0.00013,9.61402]
[1777005295358,38.48,77647.25,1.2,-0.86096,0.00013,9.6235]
[1777005298379,38.48,77632.22,1.2,-0.86295,0.00013,9.52749]
[1777005299386,38.48,77625.99,1.2,-0.86376,0.00013,9.4879]
[1777005302407,38.48,77622.95,1.2,-0.86416,0.00013,9.46878]
[1777005306434,38.48,77633.71,1.2,-0.86274,0.00013,9.53748]
[1777005307442,38.48,77641.43,1.2,-0.86173,0.00013,9.58658]
[1777005309456,38.48,77642.93,1.2,-0.86153,0.00013,9.59595]
[1777005310462,38.48,77639.66,1.2,-0.86196,0.00013,9.57504]
[1777005315498,38.48,77638.9,1.2,-0.86207,0.00013,9.56988]
[1777005320533,38.48,77638.89,1.2,-0.86208,0.00013,9.56954]
[1777005325571,38.48,77639.6,1.2,-0.86199,0.00013,9.57378]
[1777005330607,38.48,77640.02,1.2,-0.86194,0.00013,9.57613]
[1777005332620,38.47,77641.26,1.2,-0.86186,0.00013,9.57746]
[1777005336648,38.47,77644.59,1.2,-0.86142,0.00013,9.59836]
[1777005337654,38.47,77648.66,1.2,-0.86089,0.00013,9.62418]
[1777005341683,38.47,77652.07,1.2,-0.86044,0.00013,9.64533]
[1777005348740,38.47,77653.3,1.2,-0.86031,0.00013,9.65198]
[1777005351921,38.47,77653.26,1.2,-0.86032,0.00013,9.65154]
[1777005353776,38.47,77653.57,1.2,-0.86029,0.00013,9.65297]
[1777005353817,38.46,77653.57,1.2,-0.86029,0.00013,9.65278]
[1777005360824,38.46,77658.36,1.2,-0.85968,0.00013,9.68192]
[1777005361830,38.46,77665.76,1.2,-0.85869,0.00013,9.72913]
[1777005362838,38.46,77669.28,1.2,-0.85822,0.00013,9.75172]
[1777005364687,38.46,77669.28,1.2,-0.85822,0.00013,9.75172]
[1777005364776,38.46,77669.28,1.2,-0.85822,0.00013,9.75172]
[1777005367565,38.46,77670.25,1.2,-0.85808,0.00013,9.75803]
[1777005367772,38.46,77670.25,1.2,-0.85808,0.00013,9.75803]
[1777005367667,38.46,77670.65,1.2,-0.85803,0.00013,9.7606]
[1777005371429,38.46,77668.29,1.2,-0.85835,0.00013,9.74542]
[1777005371525,38.46,77668.29,1.2,-0.85835,0.00013,9.74542]
[1777005376937,38.46,77666.48,1.2,-0.8586,0.00013,9.73368]
[1777005380755,38.46,77668.25,1.2,-0.85836,0.00013,9.74492]
[1777005380770,38.46,77668.25,1.2,-0.85836,0.00013,9.74492]
[1777005383462,38.46,77667.44,1.2,-0.85847,0.00013,9.73963]
[1777005383520,38.46,77667.44,1.2,-0.85847,0.00013,9.73963]
[1777005383563,38.46,77667.41,1.2,-0.85848,0.00013,9.73937]
[1777005389051,38.46,77665.9,1.2,-0.85868,0.00013,9.72963]
[1777005389274,38.46,77665.9,1.2,-0.85868,0.00013,9.72963]
[1777005392042,38.46,77668.83,1.2,-0.85836,0.00013,9.74184]
[1777005392945,38.46,77668.83,1.2,-0.85836,0.00013,9.74184]
[1777005393026,38.46,77668.83,1.2,-0.85836,0.00013,9.74184]
[1777005393659,38.46,77668.83,1.2,-0.85836,0.00013,9.74184]
[1777005393774,38.46,77668.83,1.2,-0.85836,0.00013,9.74184]
[1777005393760,38.46,77669.23,1.2,-0.85831,0.00013,9.74434]
[1777005399091,38.46,77668.8,1.2,-0.85837,0.00013,9.74152]
[1777005400351,38.46,77668.8,1.2,-0.85837,0.00013,9.74152]
[1777005400520,38.46,77668.8,1.2,-0.85837,0.00013,9.74152]
[1777005400979,38.46,77668.59,1.2,-0.8584,0.00013,9.74016]
[1777005401024,38.46,77668.59,1.2,-0.8584,0.00013,9.74016]
[1777005401105,38.46,77667.77,1.2,-0.85851,0.00013,9.73492]
[1777005404588,38.46,77668.24,1.2,-0.85845,0.00013,9.73792]
[1777005404772,38.46,77668.24,1.2,-0.85845,0.00013,9.73792]
[1777005410278,38.46,77666.86,1.2,-0.85863,0.00013,9.72914]
[1777005412727,38.46,77662.56,1.2,-0.85921,0.00013,9.70175]
[1777005412777,38.46,77662.56,1.2,-0.85921,0.00013,9.70175]
[1777005412828,38.46,77661.92,1.2,-0.85929,0.00013,9.69778]
[1777005414198,38.46,77665.17,1.2,-0.85885,0.00013,9.71858]
[1777005416211,38.46,77668.56,1.2,-0.8584,0.00013,9.74032]
[1777005421247,38.46,77672.54,1.2,-0.85786,0.00013,9.76579]
[1777005424268,38.46,77687.26,1.2,-0.85587,0.00014,9.85981]
[1777005425275,38.46,77690.9,1.2,-0.85537,0.00014,9.88317]
[1777005426282,38.46,77690.99,1.2,-0.85536,0.00014,9.88373]
[1777005429303,38.46,77684.49,1.2,-0.85625,0.00014,9.84201]
[1777005430311,38.46,77679.75,1.2,-0.85689,0.00014,9.81167]
[1777005431318,38.46,77676.32,1.2,-0.85735,0.00013,9.78976]
[1777005433332,38.46,77670.84,1.2,-0.85809,0.00013,9.7549]
[1777005437360,38.46,77666.44,1.2,-0.85867,0.00013,9.7273]
[1777005438367,38.46,77663.48,1.2,-0.85907,0.00013,9.70831]
[1777005441388,38.46,77666.42,1.2,-0.85868,0.00013,9.72688]
[1777005446423,38.46,77667.82,1.2,-0.8585,0.00013,9.73558]
[1777005451458,38.46,77667.16,1.2,-0.85866,0.00013,9.7248]
[1777005455485,38.46,77664.22,1.2,-0.85904,0.00013,9.7067]
[1777005460520,38.46,77664.23,1.2,-0.85902,0.00013,9.70774]
[1777005462535,38.47,77660.92,1.2,-0.85946,0.00013,9.68689]
[1777005464551,38.47,77654.96,1.2,-0.86025,0.00013,9.64892]
[1777005467569,38.46,77651.09,1.2,-0.86077,0.00013,9.62417]
[1777005472605,38.46,77646.39,1.2,-0.86139,0.00013,9.59425]
[1777005473053,38.46,77646.39,1.2,-0.86139,0.00013,9.59425]
[1777005478248,38.47,77646.48,1.2,-0.86137,0.00013,9.59502]
[1777005478270,38.47,77646.48,1.2,-0.86137,0.00013,9.59502]
[1777005478647,38.47,77645.68,1.2,-0.86148,0.00013,9.58996]
[1777005483682,38.47,77645.66,1.2,-0.86148,0.00013,9.59007]
[1777005488717,38.47,77645.13,1.2,-0.86154,0.00013,9.58691]
[1777005493752,38.47,77645.26,1.2,-0.86152,0.00013,9.58798]
[1777005498787,38.47,77643.38,1.2,-0.86176,0.00013,9.57627]
[1777005503822,38.47,77642.6,1.2,-0.86186,0.00013,9.57155]
[1777005504829,38.47,77636.06,1.2,-0.86272,0.00013,9.52999]
[1777005507850,38.47,77632.47,1.2,-0.86319,0.00013,9.50754]
[1777005512884,38.47,77626.76,1.2,-0.86399,0.00013,9.46559]
[1777005513892,38.47,77623.26,1.2,-0.86445,0.00013,9.44355]
[1777005519934,38.48,77622.71,1.2,-0.86449,0.00013,9.44135]
[1777005521948,38.48,77627.28,1.2,-0.86388,0.00013,9.47079]
[1777005526986,38.48,77633.2,1.2,-0.86309,0.00013,9.50919]
[1777005532018,38.49,77635.41,1.2,-0.86277,0.00013,9.52477]
[1777005537053,38.49,77635.62,1.2,-0.86271,0.00013,9.52759]
[1777005540626,38.49,77633.9,1.2,-0.86292,0.00013,9.51725]
[1777005544524,38.5,77633.23,1.2,-0.863,0.00013,9.51373]
[1777005545548,38.5,77632.36,1.2,-0.86311,0.00013,9.50835]
[1777005545584,38.5,77623.79,1.2,-0.86423,0.00013,9.45408]
[1777005546117,38.5,77620.1,1.2,-0.86471,0.00013,9.43066]
[1777005548937,38.5,77620.58,1.2,-0.86464,0.00013,9.43389]
[1777005553166,38.5,77616.08,1.2,-0.8652,0.00013,9.40652]
[1777005556897,38.5,77615.94,1.2,-0.86521,0.00013,9.40604]
[1777005556998,38.51,77616.1,1.2,-0.86518,0.00013,9.40745]
[1777005557029,38.51,77616.1,1.2,-0.86518,0.00013,9.40745]
[1777005562228,38.51,77613.45,1.2,-0.86551,0.00013,9.39148]
[1777005567266,38.51,77612.85,1.2,-0.86557,0.00013,9.38842]
[1777005571294,38.51,77603.61,1.2,-0.86683,0.00013,9.32408]
[1777005572301,38.51,77599.98,1.2,-0.86729,0.00013,9.30134]
[1777005574409,38.51,77599.29,1.2,-0.86737,0.00013,9.29724]
[1777005574588,38.51,77599.29,1.2,-0.86737,0.00013,9.29724]
[1777005576256,38.52,77599.65,1.2,-0.86732,0.00013,9.30004]
[1777005576926,38.52,77599.65,1.2,-0.86732,0.00013,9.30004]
[1777005576983,38.52,77594.48,1.2,-0.86797,0.00013,9.26761]
[1777005577386,38.52,77533.85,1.2,-0.87559,0.00012,8.88626]
[1777005578950,38.52,77533.85,1.2,-0.87559,0.00012,8.88626]
[1777005578984,38.52,77525.42,1.2,-0.8766,0.00012,8.83431]
[1777005580307,38.52,77532.42,1.2,-0.87575,0.00012,8.87807]
[1777005580399,38.52,77535.76,1.2,-0.87532,0.00012,8.89961]
[1777005581406,38.52,77555.4,1.2,-0.87288,0.00012,9.02333]
[1777005582570,38.52,77555.4,1.2,-0.87288,0.00012,9.02333]
[1777005582671,38.53,77560.97,1.2,-0.87216,0.00013,9.05923]
[1777005584807,38.53,77562.5,1.2,-0.87196,0.00013,9.06917]
[1777005584859,38.53,77562.91,1.2,-0.87191,0.00013,9.07205]
[1777005586799,38.53,77564.15,1.2,-0.87174,0.00013,9.08015]
[1777005586835,38.53,77573.49,1.2,-0.87056,0.00013,9.13923]
[1777005587448,38.53,77578.88,1.2,-0.86987,0.00013,9.1734]
[1777005588455,38.53,77582.05,1.2,-0.86946,0.00013,9.19375]
[1777005589618,38.53,77582.05,1.2,-0.86946,0.00013,9.19375]
[1777005591476,38.53,77591.01,1.2,-0.86831,0.00013,9.25099]
[1777005592483,38.54,77595.11,1.2,-0.86777,0.00013,9.27749]
[1777005594497,38.54,77598.88,1.2,-0.86728,0.00013,9.30154]
[1777005599606,38.54,77598.24,1.2,-0.86735,0.00013,9.29846]
[1777005599768,38.54,77598.24,1.2,-0.86735,0.00013,9.29846]
[1777005599870,38.54,77594.29,1.2,-0.86785,0.00013,9.27369]
[1777005600538,38.54,77591.04,1.2,-0.86826,0.00013,9.25339]
[1777005602553,38.54,77578.14,1.2,-0.86989,0.00013,9.17252]
[1777005603177,38.54,77578.14,1.2,-0.86989,0.00013,9.17252]
[1777005603560,38.54,77577.43,1.2,-0.86997,0.00013,9.16842]
[1777005604567,38.54,77583.72,1.2,-0.86917,0.00013,9.20845]
[1777005609601,38.55,77585.38,1.2,-0.86892,0.00013,9.22049]
[1777005613315,38.55,77586.9,1.2,-0.86871,0.00013,9.231]
[1777005613519,38.55,77586.9,1.2,-0.86871,0.00013,9.231]
[1777005616718,38.56,77584.62,1.2,-0.86898,0.00013,9.2175]
[1777005622693,38.56,77581.43,1.2,-0.86934,0.00013,9.19961]
[1777005623700,38.56,77578.55,1.2,-0.8697,0.00013,9.1818]
[1777005624707,38.57,77574.68,1.2,-0.87018,0.00013,9.15778]
[1777005626721,38.57,77572.25,1.2,-0.87048,0.00013,9.14329]
[1777005630229,38.57,77573.72,1.2,-0.87026,0.00013,9.15379]
[1777005630273,38.57,77573.72,1.2,-0.87026,0.00013,9.15379]
[1777005630749,38.57,77576.35,1.2,-0.86992,0.00013,9.17076]
[1777005631756,38.57,77583.94,1.2,-0.86903,0.00013,9.21254]
[1777005633619,38.58,77584.69,1.2,-0.86892,0.00013,9.2176]
[1777005633769,38.58,77594.6,1.2,-0.86765,0.00013,9.28042]
[1777005634776,38.58,77601.27,1.2,-0.86679,0.00013,9.32277]
[1777005637155,38.58,77599.24,1.2,-0.86704,0.00013,9.3103]
[1777005637268,38.58,77599.24,1.2,-0.86704,0.00013,9.3103]
[1777005640845,38.58,77599.25,1.2,-0.86703,0.00013,9.3109]
[1777005644373,38.58,77599.32,1.2,-0.86701,0.00013,9.31202]
[1777005644520,38.58,77599.32,1.2,-0.86701,0.00013,9.31202]
[1777005647775,38.58,77597.61,1.2,-0.86722,0.00013,9.30169]
[1777005652906,38.59,77597.96,1.2,-0.86715,0.00013,9.30481]
[1777005653686,38.59,77597.96,1.2,-0.86715,0.00013,9.30481]
[1777005653776,38.59,77597.96,1.2,-0.86715,0.00013,9.30481]
[1777005657072,38.59,77598.95,1.2,-0.86702,0.00013,9.31145]
[1777005661971,38.59,77607.96,1.2,-0.86584,0.00013,9.36904]
[1777005662976,38.59,77611.24,1.2,-0.86542,0.00013,9.38982]
[1777005664786,38.59,77611.24,1.2,-0.86542,0.00013,9.38982]
[1777005664990,38.59,77610.48,1.2,-0.86552,0.00013,9.38503]
[1777005666753,38.59,77610.54,1.2,-0.86551,0.00013,9.38542]
[1777005666784,38.59,77610.54,1.2,-0.86551,0.00013,9.38542]
[1777005669996,38.59,77613.0,1.2,-0.86518,0.00013,9.40168]
[1777005672041,38.6,77616.9,1.2,-0.86465,0.00013,9.42703]
[1777005673048,38.6,77629.83,1.2,-0.86296,0.00013,9.50912]
[1777005674057,38.6,77633.91,1.2,-0.86243,0.00013,9.53506]
[1777005675475,38.6,77634.79,1.2,-0.86231,0.00013,9.54068]
[1777005675520,38.6,77634.79,1.2,-0.86231,0.00013,9.54068]
[1777005676071,38.6,77635.5,1.2,-0.86221,0.00013,9.54522]
[1777005678085,38.6,77642.98,1.2,-0.86123,0.00013,9.59274]
[1777005679688,38.6,77645.15,1.2,-0.86094,0.00013,9.60649]
[1777005679768,38.6,77645.15,1.2,-0.86094,0.00013,9.60649]
[1777005682113,38.6,77649.35,1.2,-0.86039,0.00013,9.63303]
[1777005682922,38.6,77649.35,1.2,-0.86039,0.00013,9.63303]
[1777005684960,38.6,77650.04,1.2,-0.8603,0.00013,9.63728]
[1777005685019,38.6,77650.04,1.2,-0.8603,0.00013,9.63728]
[1777005685134,38.6,77650.92,1.2,-0.86018,0.00013,9.64281]
[1777005687149,38.6,77656.07,1.2,-0.8595,0.00013,9.6754]
[1777005688156,38.59,77659.57,1.2,-0.85904,0.00013,9.69754]
[1777005690170,38.59,77655.64,1.2,-0.85957,0.00013,9.67225]
[1777005691177,38.59,77650.76,1.2,-0.86029,0.00013,9.63469]
[1777005692766,38.59,77650.76,1.2,-0.86029,0.00013,9.63469]
[1777005693018,38.59,77650.76,1.2,-0.86029,0.00013,9.63469]
[1777005696132,38.59,77650.25,1.2,-0.86036,0.00013,9.63129]
[1777005699536,38.59,77649.51,1.2,-0.86046,0.00013,9.62648]
[1777005699773,38.59,77649.51,1.2,-0.86046,0.00013,9.62648]
[1777005699852,38.59,77649.51,1.2,-0.86046,0.00013,9.62648]
[1777005700022,38.59,77649.51,1.2,-0.86046,0.00013,9.62648]
[1777005700123,38.59,77649.32,1.2,-0.86049,0.00013,9.62523]
[1777005702748,38.59,77649.33,1.2,-0.86049,0.00013,9.62528]
[1777005708625,38.59,77649.32,1.2,-0.86049,0.00013,9.62516]
[1777005708772,38.59,77649.32,1.2,-0.86049,0.00013,9.62516]
[1777005708847,38.59,77648.18,1.2,-0.86064,0.00013,9.61793]
[1777005711805,38.59,77647.28,1.2,-0.86076,0.00013,9.61222]
[1777005712019,38.59,77647.28,1.2,-0.86076,0.00013,9.61222]
[1777005712292,38.59,77647.87,1.2,-0.86068,0.00013,9.61601]
[1777005712462,38.59,77647.87,1.2,-0.86068,0.00013,9.61601]
[1777005712521,38.59,77647.87,1.2,-0.86068,0.00013,9.61601]
[1777005713337,38.59,77635.94,1.2,-0.86226,0.00013,9.54031]
[1777005714309,38.59,77635.94,1.2,-0.86226,0.00013,9.54031]
[1777005714344,38.59,77633.05,1.2,-0.86264,0.00013,9.52211]
[1777005715802,38.59,77633.05,1.2,-0.86264,0.00013,9.52211]
[1777005716019,38.59,77633.05,1.2,-0.86264,0.00013,9.52211]
[1777005716850,38.59,77631.87,1.2,-0.86278,0.00013,9.51494]
[1777005717019,38.59,77631.87,1.2,-0.86278,0.00013,9.51494]
[1777005717295,38.59,77633.3,1.2,-0.86259,0.00013,9.52416]
[1777005717522,38.59,77633.3,1.2,-0.86259,0.00013,9.52416]
[1777005718195,38.59,77633.3,1.2,-0.86259,0.00013,9.52416]
[1777005718277,38.59,77631.54,1.2,-0.86282,0.00013,9.513]
[1777005720907,38.59,77632.53,1.2,-0.8627,0.00013,9.51916]
[1777005721021,38.59,77632.53,1.2,-0.8627,0.00013,9.51916]
[1777005721423,38.6,77633.91,1.2,-0.86251,0.00013,9.52822]
[1777005721520,38.6,77633.91,1.2,-0.86251,0.00013,9.52822]
[1777005721833,38.6,77633.91,1.2,-0.86251,0.00013,9.52822]
[1777005722023,38.6,77633.91,1.2,-0.86251,0.00013,9.52822]
[1777005722077,38.6,77640.29,1.2,-0.86167,0.00013,9.56883]
[1777005723860,38.6,77640.76,1.2,-0.8616,0.00013,9.57182]
[1777005724024,38.6,77640.76,1.2,-0.8616,0.00013,9.57182]
[1777005724650,38.6,77639.72,1.2,-0.86174,0.00013,9.56538]
[1777005724787,38.6,77639.72,1.2,-0.86174,0.00013,9.56538]
[1777005726678,38.6,77639.09,1.2,-0.86182,0.00013,9.56147]
[1777005726772,38.6,77639.09,1.2,-0.86182,0.00013,9.56147]
[1777005727883,38.6,77637.25,1.2,-0.86206,0.00013,9.55]
[1777005728030,38.6,77637.25,1.2,-0.86206,0.00013,9.55]
[1777005731711,38.6,77636.56,1.2,-0.86214,0.00013,9.54596]
[1777005731772,38.6,77636.56,1.2,-0.86214,0.00013,9.54596]
[1777005734338,38.6,77636.86,1.2,-0.86209,0.00013,9.54821]
[1777005734349,38.6,77636.86,1.2,-0.86209,0.00013,9.54821]
[1777005734520,38.6,77636.86,1.2,-0.86209,0.00013,9.54821]
[1777005737887,38.6,77636.81,1.2,-0.86209,0.00013,9.54823]
[1777005738029,38.6,77636.81,1.2,-0.86209,0.00013,9.54823]
[1777005739152,38.6,77638.06,1.2,-0.86192,0.00013,9.55639]
[1777005739272,38.6,77637.04,1.2,-0.86206,0.00013,9.54992]
[1777005740796,38.6,77638.05,1.2,-0.86192,0.00013,9.55643]
[1777005741023,38.6,77638.05,1.2,-0.86192,0.00013,9.55643]
[1777005742632,38.6,77637.09,1.2,-0.86204,0.00013,9.55056]
[1777005742774,38.6,77637.09,1.2,-0.86204,0.00013,9.55056]
[1777005744020,38.6,77637.27,1.2,-0.86202,0.00013,9.55193]
[1777005744269,38.6,77637.27,1.2,-0.86201,0.00013,9.55204]
[1777005745541,38.6,77638.59,1.2,-0.86184,0.00013,9.56042]
[1777005745771,38.6,77638.59,1.2,-0.86184,0.00013,9.56042]
[1777005745871,38.6,77641.29,1.2,-0.86148,0.00013,9.57776]
[1777005747264,38.6,77642.25,1.2,-0.86135,0.00013,9.58393]
[1777005747297,38.6,77642.25,1.2,-0.86135,0.00013,9.58393]
[1777005747538,38.6,77642.25,1.2,-0.86135,0.00013,9.58393]
[1777005750917,38.6,77639.4,1.2,-0.86172,0.00013,9.56599]
[1777005751025,38.6,77639.4,1.2,-0.86172,0.00013,9.56599]
[1777005753722,38.61,77639.53,1.2,-0.86177,0.00013,9.56074]
[1777005753779,38.61,77639.53,1.2,-0.86177,0.00013,9.56074]
[1777005756389,38.61,77639.32,1.2,-0.86179,0.00013,9.5597]
[1777005756523,38.61,77639.32,1.2,-0.86179,0.00013,9.5597]
[1777005756964,38.61,77639.32,1.2,-0.86179,0.00013,9.5597]
[1777005757018,38.61,77639.32,1.2,-0.86179,0.00013,9.5597]
[1777005760487,38.61,77641.97,1.2,-0.86144,0.00013,9.57688]
[1777005760529,38.61,77641.97,1.2,-0.86144,0.00013,9.57688]
[1777005761355,38.61,77643.74,1.2,-0.8612,0.00013,9.58818]
[1777005761531,38.61,77643.74,1.2,-0.8612,0.00013,9.58818]
[1777005761678,38.61,77640.89,1.2,-0.86158,0.00013,9.57016]
[1777005763430,38.61,77639.48,1.2,-0.86176,0.00013,9.5613]
[1777005763519,38.61,77639.48,1.2,-0.86176,0.00013,9.5613]
[1777005765455,38.61,77639.32,1.2,-0.86178,0.00013,9.56048]
[1777005765526,38.61,77639.32,1.2,-0.86178,0.00013,9.56048]
[1777005766666,38.61,77638.0,1.2,-0.86195,0.00013,9.55221]
[1777005766781,38.61,77638.0,1.2,-0.86195,0.00013,9.55221]
[1777005771777,38.61,77637.84,1.2,-0.86196,0.00013,9.55176]
[1777005772030,38.61,77637.84,1.2,-0.86196,0.00013,9.55176]
[1777005773111,38.61,77637.66,1.2,-0.86198,0.00013,9.55073]
[1777005773272,38.61,77637.71,1.2,-0.86197,0.00013,9.55117]
[1777005778797,38.61,77639.2,1.2,-0.86176,0.00013,9.56128]
[1777005781818,38.62,77638.67,1.2,-0.86182,0.00013,9.55822]
[1777005782826,38.62,77638.67,1.2,-0.86182,0.00013,9.55822]
[1777005783024,38.62,77638.67,1.2,-0.86182,0.00013,9.55822]
[1777005785305,38.62,77638.57,1.2,-0.86183,0.00013,9.5579]
[1777005785518,38.62,77638.57,1.2,-0.86183,0.00013,9.5579]
[1777005788146,38.62,77638.45,1.2,-0.86184,0.00013,9.55735]
[1777005788278,38.62,77638.65,1.2,-0.86181,0.00013,9.55873]
[1777005791812,38.62,77639.45,1.2,-0.8617,0.00013,9.56411]
[1777005792028,38.62,77639.45,1.2,-0.8617,0.00013,9.56411]
[1777005792088,38.62,77642.35,1.2,-0.86132,0.00013,9.5826]
[1777005793901,38.62,77644.87,1.2,-0.86098,0.00013,9.59872]
[1777005794997,38.62,77644.87,1.2,-0.86098,0.00013,9.59872]
[1777005795024,38.62,77644.87,1.2,-0.86098,0.00013,9.59872]
[1777005799398,38.62,77646.47,1.2,-0.86076,0.00013,9.60914]
[1777005799530,38.62,77646.47,1.2,-0.86076,0.00013,9.60914]
[1777005799943,38.62,77652.97,1.2,-0.8599,0.00013,9.65045]
[1777005801482,38.62,77653.0,1.2,-0.8599,0.00013,9.65063]
[1777005801521,38.62,77653.0,1.2,-0.8599,0.00013,9.65063]
[1777005805552,38.62,77652.04,1.2,-0.86002,0.00013,9.64454]
[1777005805777,38.62,77652.04,1.2,-0.86002,0.00013,9.64454]
[1777005808107,38.62,77653.64,1.2,-0.85981,0.00013,9.65471]
[1777005808268,38.62,77653.64,1.2,-0.85981,0.00013,9.65471]
[1777005813243,38.62,77651.87,1.2,-0.86012,0.00013,9.63701]
[1777005813270,38.62,77651.87,1.2,-0.86012,0.00013,9.63701]
[1777005814907,38.62,77654.48,1.2,-0.85977,0.00013,9.65362]
[1777005815039,38.62,77654.48,1.2,-0.85977,0.00013,9.65362]
[1777005818283,38.62,77655.01,1.2,-0.8597,0.00013,9.65696]
[1777005818518,38.62,77655.17,1.2,-0.85968,0.00013,9.65796]
[1777005821662,38.62,77655.24,1.2,-0.85967,0.00013,9.65837]
[1777005821779,38.62,77655.24,1.2,-0.85967,0.00013,9.65837]
[1777005824111,38.62,77652.02,1.2,-0.8601,0.00013,9.6379]
[1777005825028,38.62,77652.02,1.2,-0.8601,0.00013,9.6379]
[1777005825107,38.62,77652.02,1.2,-0.8601,0.00013,9.6379]
[1777005825274,38.62,77652.02,1.2,-0.8601,0.00013,9.6379]
[1777005831164,38.62,77651.45,1.2,-0.86017,0.00013,9.63441]
[1777005834897,38.62,77651.13,1.2,-0.86022,0.00013,9.63244]
[1777005835019,38.62,77651.13,1.2,-0.86022,0.00013,9.63244]
[1777005838214,38.62,77654.99,1.2,-0.8597,0.00013,9.65705]
[1777005839221,38.62,77658.18,1.2,-0.85927,0.00013,9.67731]
[1777005840228,38.62,77653.79,1.2,-0.85986,0.00013,9.64938]
[1777005841844,38.62,77652.04,1.2,-0.86009,0.00013,9.63827]
[1777005842021,38.62,77652.04,1.2,-0.86009,0.00013,9.63827]
[1777005842242,38.62,77647.35,1.2,-0.86072,0.00013,9.60852]
[1777005844256,38.62,77643.94,1.2,-0.86116,0.00013,9.587]
[1777005846146,38.62,77642.62,1.2,-0.86134,0.00013,9.5787]
[1777005846272,38.62,77642.62,1.2,-0.86134,0.00013,9.5787]
[1777005850720,38.62,77641.96,1.2,-0.86142,0.00013,9.57489]
[1777005856194,38.62,77641.53,1.2,-0.86147,0.00013,9.57248]
[1777005856269,38.62,77641.53,1.2,-0.86147,0.00013,9.57248]
[1777005861374,38.63,77642.64,1.2,-0.86131,0.00013,9.57978]
[1777005866409,38.63,77641.71,1.2,-0.86143,0.00013,9.57405]
[1777005871445,38.63,77642.49,1.2,-0.8614,0.00013,9.57268]
[1777005872774,38.63,77642.49,1.2,-0.8614,0.00013,9.57268]
[1777005877986,38.63,77642.21,1.2,-0.86144,0.00013,9.57099]
[1777005878025,38.63,77642.21,1.2,-0.86144,0.00013,9.57099]
[1777005878272,38.63,77644.5,1.2,-0.86114,0.00013,9.58553]
[1777005879116,38.63,77644.5,1.2,-0.86114,0.00013,9.58553]
[1777005879277,38.63,77644.5,1.2,-0.86114,0.00013,9.58553]
[1777005880353,38.63,77645.04,1.2,-0.86106,0.00013,9.58895]
[1777005880531,38.63,77646.35,1.2,-0.86089,0.00013,9.59726]
[1777005881469,38.63,77644.66,1.2,-0.86111,0.00013,9.58652]
[1777005881527,38.63,77644.66,1.2,-0.86111,0.00013,9.58652]
[1777005884387,38.63,77644.61,1.2,-0.86112,0.00013,9.58619]
[1777005884526,38.63,77644.61,1.2,-0.86112,0.00013,9.58619]
[1777005885074,38.63,77644.61,1.2,-0.86112,0.00013,9.58619]
[1777005885274,38.63,77644.61,1.2,-0.86112,0.00013,9.58619]
[1777005885176,38.63,77647.27,1.2,-0.86077,0.00013,9.60305]
[1777005887941,38.63,77645.3,1.2,-0.86103,0.00013,9.59052]
[1777005888022,38.63,77645.3,1.2,-0.86103,0.00013,9.59052]
[1777005891584,38.63,77649.21,1.2,-0.86051,0.00013,9.61525]
[1777005892799,38.63,77649.21,1.2,-0.86051,0.00013,9.61525]
[1777005893025,38.63,77649.21,1.2,-0.86051,0.00013,9.61525]
[1777005893164,38.63,77649.21,1.2,-0.86051,0.00013,9.61525]
[1777005893276,38.63,77649.21,1.2,-0.86051,0.00013,9.61525]
[1777005893373,38.63,77656.8,1.2,-0.85951,0.00013,9.66337]
[1777005898634,38.62,77658.33,1.2,-0.85931,0.00013,9.67254]
[1777005899641,38.62,77662.55,1.2,-0.85875,0.00013,9.69925]
[1777005901194,38.62,77662.55,1.2,-0.85875,0.00013,9.69925]
[1777005901272,38.62,77662.55,1.2,-0.85875,0.00013,9.69925]
[1777005901288,38.62,77666.31,1.2,-0.85825,0.00013,9.72293]
[1777005901655,38.62,77670.79,1.2,-0.85765,0.00013,9.75142]
[1777005902662,38.62,77674.24,1.2,-0.85719,0.00013,9.77321]
[1777005903882,38.62,77674.24,1.2,-0.85719,0.00013,9.77321]
[1777005904030,38.62,77674.24,1.2,-0.85719,0.00013,9.77321]
[1777005904873,38.62,77676.31,1.2,-0.85692,0.00014,9.78597]
[1777005905029,38.62,77676.31,1.2,-0.85692,0.00014,9.78597]
[1777005909154,38.62,77674.19,1.2,-0.85722,0.00013,9.77178]
[1777005909274,38.62,77674.19,1.2,-0.85722,0.00013,9.77178]
[1777005909364,38.62,77677.03,1.2,-0.85685,0.00014,9.78942]
[1777005914040,38.61,77677.28,1.2,-0.85683,0.00014,9.79027]
[1777005914268,38.61,77677.28,1.2,-0.85683,0.00014,9.79027]
[1777005916684,38.61,77677.53,1.2,-0.85682,0.00014,9.79086]
[1777005916780,38.61,77677.53,1.2,-0.85682,0.00014,9.79086]
[1777005917108,38.61,77677.53,1.2,-0.85682,0.00014,9.79086]
[1777005917279,38.61,77677.53,1.2,-0.85682,0.00014,9.79086]
[1777005917335,38.61,77677.69,1.2,-0.8568,0.00014,9.79163]
[1777005920292,38.61,77675.71,1.2,-0.85708,0.00013,9.77852]
[1777005920527,38.61,77674.99,1.2,-0.85718,0.00013,9.77371]
[1777005921946,38.61,77675.16,1.2,-0.85716,0.00013,9.77456]
[1777005922020,38.61,77675.16,1.2,-0.85716,0.00013,9.77456]
[1777005922705,38.61,77676.76,1.2,-0.85695,0.00014,9.78451]
[1777005922777,38.61,77676.76,1.2,-0.85695,0.00014,9.78451]
[1777005923282,38.61,77676.76,1.2,-0.85695,0.00014,9.78451]
[1777005923377,38.61,77676.8,1.2,-0.85695,0.00014,9.78452]
[1777005923526,38.61,77676.8,1.2,-0.85695,0.00014,9.78452]
[1777005926641,38.6,77677.8,1.2,-0.85683,0.00014,9.79014]
[1777005926770,38.6,77677.8,1.2,-0.85683,0.00014,9.79014]
[1777005928824,38.6,77678.47,1.2,-0.85675,0.00014,9.7939]
[1777005929033,38.6,77678.47,1.2,-0.85675,0.00014,9.7939]
[1777005929856,38.6,77680.22,1.2,-0.85652,0.00014,9.80479]
[1777005930021,38.6,77680.22,1.2,-0.85652,0.00014,9.80479]
[1777005930435,38.6,77681.9,1.2,-0.8563,0.00014,9.81521]
[1777005930524,38.6,77681.9,1.2,-0.8563,0.00014,9.81521]
[1777005930858,38.6,77681.75,1.2,-0.85633,0.00014,9.81397]
[1777005934204,38.6,77682.26,1.2,-0.85635,0.00014,9.81018]
[1777005934274,38.6,77682.26,1.2,-0.85635,0.00014,9.81018]
[1777005935375,38.6,77680.99,1.2,-0.85652,0.00014,9.80181]
[1777005935521,38.59,77681.07,1.2,-0.85652,0.00014,9.80205]
[1777005936866,38.59,77680.24,1.2,-0.85664,0.00014,9.7965]
[1777005937035,38.59,77680.24,1.2,-0.85664,0.00014,9.7965]
[1777005938004,38.59,77678.01,1.2,-0.85694,0.00014,9.78204]
[1777005938029,38.59,77678.01,1.2,-0.85694,0.00014,9.78204]
[1777005938058,38.59,77678.4,1.2,-0.8569,0.00014,9.78429]
[1777005938690,38.59,77678.4,1.2,-0.8569,0.00014,9.78429]
[1777005938773,38.59,77678.4,1.2,-0.8569,0.00014,9.78429]
[1777005939128,38.59,77678.4,1.2,-0.8569,0.00014,9.78429]
[1777005939274,38.59,77678.4,1.2,-0.8569,0.00014,9.78429]
[1777005941936,38.59,77667.89,1.2,-0.85833,0.00013,9.71642]
[1777005942942,38.59,77659.75,1.2,-0.85943,0.00013,9.66449]
[1777005943950,38.59,77658.69,1.2,-0.85957,0.00013,9.65767]
[1777005948985,38.59,77657.83,1.2,-0.8597,0.00013,9.65149]
[1777005949657,38.59,77657.83,1.2,-0.8597,0.00013,9.65149]
[1777005949777,38.59,77657.83,1.2,-0.8597,0.00013,9.65149]
[1777005950269,38.59,77657.83,1.2,-0.8597,0.00013,9.65149]
[1777005950527,38.59,77657.95,1.2,-0.85969,0.00013,9.6522]
[1777005953014,38.58,77661.18,1.2,-0.85926,0.00013,9.67258]
[1777005953807,38.58,77661.18,1.2,-0.85926,0.00013,9.67258]
[1777005954025,38.58,77661.18,1.2,-0.85926,0.00013,9.67258]
[1777005956384,38.58,77659.3,1.2,-0.85951,0.00013,9.66046]
[1777005956518,38.58,77658.99,1.2,-0.85955,0.00013,9.65842]
[1777005957042,38.58,77658.67,1.2,-0.8596,0.00013,9.65633]
[1777005958050,38.58,77654.75,1.2,-0.86012,0.00013,9.63135]
[1777005959050,38.58,77654.75,1.2,-0.86012,0.00013,9.63135]
[1777005960064,38.58,77641.99,1.2,-0.86182,0.00013,9.55005]
[1777005961071,38.58,77631.83,1.2,-0.86316,0.00013,9.48546]
[1777005962242,38.58,77631.83,1.2,-0.86316,0.00013,9.48546]
[1777005962290,38.58,77630.58,1.2,-0.86333,0.00013,9.47749]
[1777005964092,38.58,77639.3,1.2,-0.86219,0.00013,9.5325]
[1777005966634,38.58,77637.68,1.2,-0.8624,0.00013,9.522]
[1777005966776,38.58,77637.68,1.2,-0.8624,0.00013,9.522]
[1777005968940,38.58,77637.02,1.2,-0.86249,0.00013,9.51764]
[1777005969022,38.58,77637.02,1.2,-0.86249,0.00013,9.51764]
[1777005969128,38.58,77636.52,1.2,-0.86256,0.00013,9.51438]
[1777005972149,38.58,77640.72,1.2,-0.86201,0.00013,9.54078]
[1777005973155,38.58,77649.09,1.2,-0.8609,0.00013,9.59405]
[1777005975355,38.58,77651.44,1.2,-0.86059,0.00013,9.60902]
[1777005975525,38.58,77651.91,1.2,-0.86053,0.00013,9.61204]
[1777005978819,38.58,77653.72,1.2,-0.86028,0.00013,9.62364]
[1777005979023,38.58,77653.72,1.2,-0.86028,0.00013,9.62364]
[1777005983226,38.58,77657.09,1.2,-0.85983,0.00013,9.64517]
[1777005983679,38.58,77657.09,1.2,-0.85983,0.00013,9.64517]
[1777005983772,38.58,77657.09,1.2,-0.85983,0.00013,9.64517]
[1777005983844,38.58,77657.09,1.2,-0.85983,0.00013,9.64517]
[1777005984031,38.58,77657.09,1.2,-0.85983,0.00013,9.64517]
[1777005984142,38.58,77657.09,1.2,-0.85983,0.00013,9.64517]
[1777005986247,38.58,77662.75,1.2,-0.85908,0.00013,9.68112]
[1777005987090,38.58,77662.75,1.2,-0.85908,0.00013,9.68112]
[1777005987276,38.58,77662.75,1.2,-0.85908,0.00013,9.68112]
[1777005987377,38.58,77666.95,1.2,-0.85852,0.00013,9.70779]
[1777005988332,38.58,77666.95,1.2,-0.85852,0.00013,9.70779]
[1777005988433,38.58,77674.56,1.2,-0.85749,0.00013,9.75615]
[1777005988518,38.58,77674.56,1.2,-0.85749,0.00013,9.75615]
[1777005990499,38.58,77672.91,1.2,-0.85772,0.00013,9.74537]
[1777005990518,38.58,77672.91,1.2,-0.85772,0.00013,9.74537]
[1777005991282,38.58,77673.96,1.2,-0.85766,0.00013,9.74546]
[1777005992907,38.58,77673.92,1.2,-0.85767,0.00013,9.74507]
[1777005993771,38.58,77673.54,1.2,-0.85772,0.00013,9.74252]
[1777005994855,38.58,77674.47,1.2,-0.8576,0.00013,9.74831]
[1777005995030,38.58,77674.47,1.2,-0.8576,0.00013,9.74831]
[1777005997005,38.58,77675.51,1.2,-0.85747,0.00013,9.75466]
[1777005997324,38.58,77678.59,1.2,-0.85705,0.00014,9.77413]
[1777005997767,38.58,77678.59,1.2,-0.85705,0.00014,9.77413]
[1777005999178,38.57,77679.66,1.2,-0.85691,0.00014,9.78077]
[1777005999269,38.57,77679.66,1.2,-0.85691,0.00014,9.78077]
[1777006001350,38.57,77678.96,1.2,-0.85701,0.00014,9.77596]
[1777006001779,38.57,77678.74,1.2,-0.85705,0.00014,9.77438]
[1777006004234,38.57,77677.99,1.2,-0.85716,0.00014,9.76927]
[1777006004273,38.57,77677.99,1.2,-0.85716,0.00014,9.76927]
[1777006004373,38.57,77678.99,1.2,-0.85702,0.00014,9.77548]
[1777006006386,38.57,77682.95,1.2,-0.8565,0.00014,9.80037]
[1777006008424,38.57,77682.55,1.2,-0.85655,0.00014,9.79762]
[1777006008526,38.57,77682.03,1.2,-0.85663,0.00014,9.79412]
[1777006009130,38.57,77682.03,1.2,-0.85663,0.00014,9.79412]
[1777006009271,38.57,77682.03,1.2,-0.85663,0.00014,9.79412]
[1777006014304,38.57,77682.51,1.2,-0.85658,0.00014,9.79627]
[1777006014526,38.57,77682.64,1.2,-0.85657,0.00014,9.79691]
[1777006015371,38.57,77682.64,1.2,-0.85657,0.00014,9.79691]
[1777006015450,38.56,77682.3,1.2,-0.85662,0.00014,9.79456]
[1777006015528,38.56,77682.3,1.2,-0.85662,0.00014,9.79456]
[1777006016457,38.56,77686.99,1.2,-0.85599,0.00014,9.82428]
[1777006021492,38.56,77689.72,1.2,-0.85564,0.00014,9.84052]
[1777006022518,38.56,77689.69,1.2,-0.85565,0.00014,9.84007]
[1777006022771,38.56,77689.69,1.2,-0.85565,0.00014,9.84007]
[1777006023506,38.56,77694.25,1.2,-0.85504,0.00014,9.8689]
[1777006024515,38.56,77700.86,1.2,-0.85414,0.00014,9.91079]
[1777006025520,38.56,77705.86,1.2,-0.85346,0.00014,9.94261]
[1777006027185,38.56,77705.86,1.2,-0.85346,0.00014,9.94261]
[1777006027277,38.56,77705.86,1.2,-0.85346,0.00014,9.94261]
[1777006029689,38.55,77705.86,1.2,-0.85347,0.00014,9.94189]
[1777006029775,38.55,77705.86,1.2,-0.85347,0.00014,9.94189]
[1777006030555,38.55,77709.04,1.2,-0.85304,0.00014,9.96186]
[1777006034629,38.55,77709.48,1.2,-0.853,0.00014,9.9638]
[1777006034768,38.55,77709.48,1.2,-0.853,0.00014,9.9638]
[1777006034869,38.55,77709.45,1.2,-0.85301,0.00014,9.96315]
[1777006037603,38.54,77706.34,1.2,-0.85347,0.00014,9.94193]
[1777006042639,38.54,77706.45,1.2,-0.8535,0.00014,9.94042]
[1777006044129,38.54,77706.45,1.2,-0.8535,0.00014,9.94042]
[1777006044270,38.54,77706.45,1.2,-0.8535,0.00014,9.94042]
[1777006048918,38.53,77708.37,1.2,-0.85329,0.00014,9.95042]
[1777006049021,38.53,77708.37,1.2,-0.85329,0.00014,9.95042]
[1777006049122,38.53,77699.71,1.2,-0.8545,0.00014,9.89422]
[1777006051599,38.52,77697.28,1.2,-0.85484,0.00014,9.87832]
[1777006051772,38.52,77697.28,1.2,-0.85484,0.00014,9.87832]
[1777006051873,38.52,77697.29,1.2,-0.85492,0.00014,9.87153]
[1777006054710,38.52,77698.29,1.2,-0.8548,0.00014,9.8772]
[1777006054777,38.52,77698.29,1.2,-0.8548,0.00014,9.8772]
[1777006054852,38.52,77702.25,1.2,-0.85427,0.00014,9.90213]
[1777006058048,38.52,77703.91,1.2,-0.85406,0.00014,9.91197]
[1777006058270,38.52,77703.91,1.2,-0.85406,0.00014,9.91197]
[1777006058371,38.51,77705.62,1.2,-0.85384,0.00014,9.92206]
[1777006058698,38.51,77705.62,1.2,-0.85384,0.00014,9.92206]
[1777006058780,38.51,77705.62,1.2,-0.85384,0.00014,9.92206]
[1777006060765,38.51,77710.44,1.2,-0.85319,0.00014,9.95202]
[1777006062520,38.51,77710.44,1.2,-0.85319,0.00014,9.95202]
[1777006062772,38.51,77710.73,1.2,-0.85316,0.00014,9.95368]
[1777006062843,38.51,77710.73,1.2,-0.85316,0.00014,9.95368]
[1777006063026,38.51,77710.73,1.2,-0.85316,0.00014,9.95368]
[1777006063127,38.51,77710.7,1.2,-0.85317,0.00014,9.95302]
[1777006066934,38.51,77709.17,1.2,-0.85339,0.00014,9.94277]
[1777006067024,38.51,77709.17,1.2,-0.85339,0.00014,9.94277]
[1777006073509,38.5,77707.58,1.2,-0.85363,0.00014,9.93178]
[1777006073523,38.5,77707.58,1.2,-0.85363,0.00014,9.93178]
[1777006075224,38.5,77708.41,1.2,-0.85353,0.00014,9.93658]
[1777006075278,38.5,77708.41,1.2,-0.85353,0.00014,9.93658]
[1777006075325,38.5,77709.84,1.2,-0.85335,0.00014,9.94479]
[1777006078713,38.5,77709.82,1.2,-0.85338,0.00014,9.9437]
[1777006078771,38.5,77709.82,1.2,-0.85338,0.00014,9.9437]
[1777006081257,38.49,77709.7,1.2,-0.85341,0.00014,9.94198]
[1777006081912,38.49,77715.43,1.2,-0.85264,0.00014,9.9777]
[1777006082919,38.49,77719.93,1.2,-0.85203,0.00014,10.00628]
[1777006083926,38.49,77722.23,1.2,-0.85172,0.00014,10.02041]
[1777006086740,38.48,77721.52,1.2,-0.85183,0.00014,10.01519]
[1777006086770,38.48,77721.52,1.2,-0.85183,0.00014,10.01519]
[1777006086946,38.48,77721.62,1.2,-0.85183,0.00014,10.01551]
[1777006091983,38.48,77723.58,1.2,-0.85159,0.00014,10.02639]
[1777006092990,38.48,77726.77,1.2,-0.85115,0.00014,10.04649]
[1777006096012,38.47,77734.47,1.2,-0.8501,0.00014,10.09515]
[1777006097019,38.47,77740.79,1.2,-0.84921,0.00014,10.13546]
[1777006099033,38.47,77735.89,1.2,-0.84991,0.00014,10.10355]
[1777006104068,38.47,77734.6,1.2,-0.85012,0.00014,10.0943]
[1777006105075,38.47,77731.03,1.2,-0.85062,0.00014,10.0712]
[1777006110110,38.46,77730.74,1.2,-0.85068,0.00014,10.06849]
[1777006111117,38.46,77731.88,1.2,-0.8506,0.00014,10.06914]
[1777006112124,38.46,77736.49,1.2,-0.84996,0.00014,10.09853]
[1777006113131,38.46,77740.95,1.2,-0.84934,0.00014,10.12692]
[1777006118169,38.46,77753.7,1.2,-0.84757,0.00014,10.20758]
[1777006119176,38.46,77757.0,1.2,-0.84711,0.00014,10.22846]
[1777006121190,38.45,77764.75,1.2,-0.84602,0.00014,10.27754]
[1777006122197,38.45,77767.88,1.2,-0.84558,0.00014,10.29724]
[1777006127231,38.45,77765.53,1.2,-0.84596,0.00014,10.28019]
[1777006128390,38.45,77765.53,1.2,-0.84596,0.00014,10.28019]
[1777006129790,38.44,77761.19,1.2,-0.8466,0.00014,10.25153]
[1777006132266,38.44,77756.49,1.2,-0.84729,0.00014,10.22027]
[1777006133783,38.44,77756.4,1.2,-0.84731,0.00014,10.21936]
[1777006136927,38.44,77757.12,1.2,-0.84723,0.00014,10.22298]
[1777006137022,38.44,77757.12,1.2,-0.84723,0.00014,10.22298]
[1777006137301,38.43,77756.74,1.2,-0.84729,0.00014,10.22019]
[1777006139316,38.43,77760.1,1.2,-0.84683,0.00014,10.24109]
[1777006139936,38.43,77760.1,1.2,-0.84683,0.00014,10.24109]
[1777006140031,38.43,77760.1,1.2,-0.84683,0.00014,10.24109]
[1777006142266,38.43,77759.22,1.2,-0.84697,0.00014,10.23469]
[1777006142521,38.43,77759.22,1.2,-0.84697,0.00014,10.23469]
[1777006142529,38.43,77764.48,1.2,-0.84623,0.00014,10.26812]
[1777006143344,38.43,77769.95,1.2,-0.84546,0.00014,10.30286]
[1777006144923,38.42,77770.79,1.2,-0.84535,0.00014,10.3078]
[1777006145022,38.42,77770.79,1.2,-0.84535,0.00014,10.3078]
[1777006145358,38.42,77770.76,1.2,-0.84537,0.00014,10.3072]
[1777006148965,38.42,77770.6,1.2,-0.84542,0.00014,10.30497]
[1777006149019,38.42,77770.6,1.2,-0.84542,0.00014,10.30497]
[1777006154421,38.41,77768.08,1.2,-0.84583,0.00014,10.28642]
[1777006158209,38.41,77769.13,1.2,-0.8457,0.00014,10.29204]
[1777006158269,38.41,77769.13,1.2,-0.8457,0.00014,10.29204]
[1777006161935,38.4,77769.32,1.2,-0.84571,0.00014,10.29175]
[1777006162022,38.4,77769.32,1.2,-0.84571,0.00014,10.29175]
[1777006162122,38.4,77769.32,1.2,-0.84572,0.00014,10.29137]
[1777006166017,38.4,77768.04,1.2,-0.84593,0.00014,10.28201]
[1777006166275,38.4,77768.04,1.2,-0.84593,0.00014,10.28201]
[1777006171540,38.39,77764.47,1.2,-0.84656,0.00014,10.25049]
[1777006172247,38.39,77764.47,1.2,-0.84656,0.00014,10.25049]
[1777006172275,38.39,77764.47,1.2,-0.84656,0.00014,10.25049]
[1777006173689,38.39,77764.93,1.2,-0.84651,0.00014,10.2528]
[1777006173779,38.39,77764.93,1.2,-0.84651,0.00014,10.2528]
[1777006175568,38.38,77764.63,1.2,-0.84657,0.00014,10.25022]
[1777006180604,38.38,77764.58,1.2,-0.84661,0.00014,10.24831]
[1777006182521,38.38,77762.12,1.2,-0.84697,0.00014,10.23216]
[1777006182618,38.38,77758.31,1.2,-0.84751,0.00014,10.20736]
[1777006182776,38.38,77758.31,1.2,-0.84751,0.00014,10.20736]
[1777006185608,38.37,77756.58,1.2,-0.84777,0.00014,10.19572]
[1777006185642,38.37,77755.03,1.2,-0.848,0.00014,10.1855]
[1777006185775,38.37,77755.03,1.2,-0.848,0.00014,10.1855]
[1777006186939,38.37,77755.07,1.2,-0.848,0.00014,10.18552]
[1777006187020,38.37,77755.07,1.2,-0.848,0.00014,10.18552]
[1777006192692,38.37,77755.26,1.2,-0.848,0.00014,10.18531]
[1777006198506,38.37,77755.71,1.2,-0.84795,0.00014,10.18773]
[1777006201784,38.36,77755.01,1.2,-0.84807,0.00014,10.18202]
[1777006202762,38.36,77759.8,1.2,-0.84741,0.00014,10.21214]
[1777006204776,38.36,77763.39,1.2,-0.84691,0.00014,10.23468]
[1777006206790,38.36,77759.93,1.2,-0.84742,0.00014,10.21182]
[1777006209930,38.35,77757.14,1.2,-0.84783,0.00014,10.19333]
[1777006210022,38.35,77757.14,1.2,-0.84783,0.00014,10.19333]
[1777006213858,38.35,77755.51,1.2,-0.84808,0.00014,10.18185]
[1777006214023,38.35,77755.51,1.2,-0.84808,0.00014,10.18185]
[1777006214083,38.35,77752.57,1.2,-0.84851,0.00014,10.16248]
[1777006215520,38.35,77752.57,1.2,-0.84851,0.00014,10.16248]
[1777006215619,38.35,77746.49,1.2,-0.84937,0.00014,10.1232]
[1777006215769,38.35,77746.49,1.2,-0.84937,0.00014,10.1232]
[1777006220888,38.34,77746.13,1.2,-0.84944,0.00014,10.11988]
[1777006221760,38.34,77746.13,1.2,-0.84944,0.00014,10.11988]
[1777006221774,38.34,77746.13,1.2,-0.84944,0.00014,10.11988]
[1777006227274,38.34,77746.68,1.2,-0.84938,0.00014,10.12267]
[1777006227524,38.34,77746.68,1.2,-0.84938,0.00014,10.12267]
[1777006228788,38.34,77749.17,1.2,-0.84903,0.00014,10.1384]
[1777006229024,38.34,77749.17,1.2,-0.84903,0.00014,10.1384]
[1777006229040,38.34,77749.12,1.2,-0.84905,0.00014,10.13792]
[1777006232742,38.34,77749.32,1.2,-0.8491,0.00014,10.1322]
[1777006232774,38.34,77749.32,1.2,-0.8491,0.00014,10.1322]
[1777006233979,38.34,77758.06,1.2,-0.84788,0.00014,10.18811]
[1777006235993,38.34,77757.22,1.2,-0.848,0.00014,10.18227]
[1777006240260,38.33,77757.08,1.2,-0.84804,0.00014,10.18064]
[1777006240271,38.33,77757.08,1.2,-0.84804,0.00014,10.18064]
[1777006242775,38.33,77757.07,1.2,-0.84806,0.00014,10.17986]
[1777006243020,38.33,77757.07,1.2,-0.84806,0.00014,10.17986]
[1777006243041,38.33,77756.95,1.2,-0.84808,0.00014,10.17883]
[1777006245442,38.33,77757.1,1.2,-0.84807,0.00014,10.17955]
[1777006245519,38.33,77757.1,1.2,-0.84807,0.00014,10.17955]
[1777006251098,38.32,77758.41,1.2,-0.84792,0.00014,10.18621]
[1777006256132,38.32,77758.6,1.2,-0.84793,0.00014,10.18587]
[1777006257463,38.32,77758.6,1.2,-0.84793,0.00014,10.18587]
[1777006257519,38.32,77758.6,1.2,-0.84793,0.00014,10.18587]
[1777006259838,38.31,77759.52,1.2,-0.84782,0.00014,10.191]
[1777006260030,38.31,77759.52,1.2,-0.84782,0.00014,10.191]
[1777006260162,38.31,77758.24,1.2,-0.848,0.00014,10.18276]
[1777006265198,38.31,77758.03,1.2,-0.84806,0.00014,10.17985]
[1777006267783,38.31,77758.06,1.2,-0.84807,0.00014,10.17953]
[1777006272845,38.3,77758.29,1.2,-0.84807,0.00014,10.17972]
[1777006273023,38.3,77758.29,1.2,-0.84807,0.00014,10.17972]
[1777006273717,38.3,77758.29,1.2,-0.84807,0.00014,10.17972]
[1777006273779,38.3,77758.45,1.2,-0.84805,0.00014,10.1805]
[1777006274261,38.3,77758.42,1.2,-0.84806,0.00014,10.18004]
[1777006279290,38.3,77758.07,1.2,-0.84813,0.00014,10.17675]
[1777006279525,38.3,77758.07,1.2,-0.84813,0.00014,10.17675]
[1777006283946,38.29,77754.84,1.2,-0.84861,0.00014,10.15478]
[1777006284020,38.29,77754.84,1.2,-0.84861,0.00014,10.15478]
[1777006284104,38.29,77754.84,1.2,-0.84861,0.00014,10.15478]
[1777006284274,38.29,77754.84,1.2,-0.84861,0.00014,10.15478]
[1777006284331,38.29,77754.85,1.2,-0.84862,0.00014,10.15461]
[1777006285337,38.29,77749.63,1.2,-0.84936,0.00014,10.12076]
[1777006288359,38.29,77746.06,1.2,-0.84988,0.00014,10.09727]
[1777006288841,38.29,77746.06,1.2,-0.84988,0.00014,10.09727]
[1777006289024,38.29,77746.06,1.2,-0.84988,0.00014,10.09727]
[1777006289573,38.29,77746.06,1.2,-0.84988,0.00014,10.09727]
[1777006289780,38.29,77746.06,1.2,-0.84988,0.00014,10.09727]
[1777006289621,38.29,77743.84,1.2,-0.85019,0.00014,10.08283]
[1777006294196,38.29,77742.85,1.2,-0.85042,0.00014,10.06951]
[1777006294271,38.29,77742.85,1.2,-0.85042,0.00014,10.06951]
[1777006297422,38.28,77739.79,1.2,-0.85087,0.00014,10.04857]
[1777006299438,38.28,77740.38,1.2,-0.8508,0.00014,10.05208]
[1777006299529,38.28,77740.38,1.2,-0.8508,0.00014,10.05208]
[1777006299540,38.28,77740.31,1.2,-0.85081,0.00014,10.05134]
[1777006302632,38.28,77740.22,1.2,-0.85083,0.00014,10.0504]
[1777006302772,38.28,77740.22,1.2,-0.85083,0.00014,10.0504]
[1777006309505,38.28,77740.03,1.2,-0.85088,0.00014,10.04815]
[1777006314541,38.28,77739.31,1.2,-0.851,0.00014,10.04292]
[1777006315903,38.27,77740.25,1.2,-0.85087,0.00014,10.04887]
[1777006316019,38.27,77740.25,1.2,-0.85087,0.00014,10.04887]
[1777006316556,38.27,77737.21,1.2,-0.8513,0.00014,10.02918]
[1777006319965,38.27,77735.05,1.2,-0.8516,0.00014,10.01504]
[1777006320023,38.27,77735.05,1.2,-0.8516,0.00014,10.01504]
[1777006323279,38.27,77735.08,1.2,-0.8516,0.00014,10.01506]
[1777006328579,38.27,77733.95,1.2,-0.85177,0.00014,10.00757]
[1777006328773,38.27,77733.95,1.2,-0.85177,0.00014,10.00757]
[1777006328638,38.27,77732.85,1.2,-0.85192,0.00014,10.00045]
[1777006333674,38.27,77733.11,1.2,-0.85188,0.00014,10.00204]
[1777006338709,38.27,77735.04,1.2,-0.85162,0.00014,10.01442]
[1777006343744,38.27,77736.8,1.2,-0.85137,0.00014,10.0256]
[1777006348778,38.27,77737.18,1.2,-0.85132,0.00014,10.0279]
[1777006350793,38.27,77733.5,1.2,-0.85184,0.00014,10.00415]
[1777006351800,38.27,77725.03,1.2,-0.85309,0.00014,9.94314]
[1777006354821,38.27,77722.14,1.2,-0.85349,0.00014,9.92481]
[1777006359857,38.27,77722.28,1.2,-0.85348,0.00014,9.92514]
[1777006364892,38.27,77722.42,1.2,-0.85348,0.00014,9.9254]
[1777006369927,38.26,77723.92,1.2,-0.85329,0.00014,9.93432]
[1777006374962,38.26,77723.55,1.2,-0.85335,0.00014,9.93118]
[1777006379997,38.26,77721.27,1.2,-0.85369,0.00014,9.91582]
[1777006385032,38.26,77721.46,1.2,-0.85366,0.00014,9.91697]
[1777006390067,38.26,77721.39,1.2,-0.85367,0.00014,9.91648]
[1777006395102,38.26,77721.64,1.2,-0.85364,0.00014,9.91812]
[1777006396110,38.26,77724.75,1.2,-0.8532,0.00014,9.93816]
[1777006397117,38.26,77728.38,1.2,-0.8527,0.00014,9.96154]
[1777006402152,38.26,77729.56,1.2,-0.85254,0.00014,9.96895]
[1777006404166,38.26,77723.67,1.2,-0.85336,0.00014,9.93095]
[1777006405172,38.26,77715.03,1.2,-0.85456,0.00014,9.87515]
[1777006407898,38.26,77712.77,1.2,-0.85488,0.00014,9.86047]
[1777006408470,38.26,77712.77,1.2,-0.85488,0.00014,9.86047]
[1777006414236,38.26,77712.11,1.2,-0.85504,0.00014,9.84992]
[1777006416068,38.26,77711.73,1.2,-0.85509,0.00014,9.84744]
[1777006416275,38.26,77711.73,1.2,-0.85509,0.00014,9.84744]
[1777006416289,38.26,77711.47,1.2,-0.85513,0.00014,9.8457]
[1777006422029,38.26,77711.66,1.2,-0.8551,0.00014,9.84679]
[1777006424586,38.26,77711.79,1.2,-0.85509,0.00014,9.84758]
[1777006424773,38.26,77711.79,1.2,-0.85509,0.00014,9.84758]
[1777006424870,38.26,77712.41,1.2,-0.855,0.00014,9.85155]
[1777006427450,38.26,77712.7,1.2,-0.85496,0.00014,9.85337]
[1777006427535,38.26,77712.7,1.2,-0.85496,0.00014,9.85337]
[1777006427552,38.26,77718.51,1.2,-0.85416,0.00014,9.89071]
[1777006429197,38.26,77716.16,1.2,-0.85449,0.00014,9.87552]
[1777006429271,38.26,77716.16,1.2,-0.85449,0.00014,9.87552]
[1777006434817,38.26,77713.54,1.2,-0.85486,0.00014,9.85845]
[1777006435028,38.26,77712.5,1.2,-0.855,0.00014,9.85172]
[1777006436995,38.26,77712.67,1.2,-0.85498,0.00014,9.85272]
[1777006437032,38.26,77712.67,1.2,-0.85498,0.00014,9.85272]
[1777006437398,38.26,77712.92,1.2,-0.85494,0.00014,9.85428]
[1777006442795,38.25,77714.66,1.2,-0.85471,0.00014,9.86529]
[1777006442827,38.25,77717.6,1.2,-0.8543,0.00014,9.88415]
[1777006443027,38.25,77717.6,1.2,-0.8543,0.00014,9.88415]
[1777006448475,38.25,77720.04,1.2,-0.85398,0.00014,9.8993]
[1777006453876,38.25,77720.06,1.2,-0.85398,0.00014,9.89907]
[1777006462283,38.25,77719.9,1.2,-0.85402,0.00014,9.89733]
[1777006462522,38.25,77719.9,1.2,-0.85402,0.00014,9.89733]
[1777006463777,38.25,77720.14,1.2,-0.85399,0.00014,9.8988]
[1777006463877,38.25,77720.14,1.2,-0.85399,0.00014,9.89873]
[1777006464026,38.25,77720.14,1.2,-0.85399,0.00014,9.89873]
[1777006467675,38.25,77720.64,1.2,-0.85392,0.00014,9.90217]
[1777006467771,38.25,77720.64,1.2,-0.85392,0.00014,9.90217]
[1777006470545,38.25,77721.58,1.2,-0.85378,0.00014,9.90839]
[1777006470778,38.25,77721.58,1.2,-0.85378,0.00014,9.90839]
[1777006470831,38.25,77721.24,1.2,-0.85383,0.00014,9.90626]
[1777006472736,38.25,77720.9,1.2,-0.85395,0.00014,9.8975]
[1777006472768,38.25,77720.9,1.2,-0.85395,0.00014,9.8975]
[1777006472838,38.25,77716.2,1.2,-0.8546,0.00014,9.86719]
[1777006478562,38.25,77713.81,1.2,-0.85494,0.00014,9.85177]
[1777006478778,38.25,77713.81,1.2,-0.85494,0.00014,9.85177]
[1777006480527,38.25,77713.06,1.2,-0.85504,0.00014,9.84695]
[1777006480771,38.25,77713.06,1.2,-0.85504,0.00014,9.84695]
[1777006480805,38.25,77713.7,1.2,-0.85495,0.00014,9.85107]
[1777006487748,38.25,77715.42,1.2,-0.85472,0.00014,9.86203]
[1777006488467,38.25,77715.42,1.2,-0.85472,0.00014,9.86203]
[1777006488755,38.25,77711.34,1.2,-0.85528,0.00014,9.83578]
[1777006493791,38.25,77708.35,1.2,-0.85569,0.00014,9.81676]
[1777006494257,38.25,77708.35,1.2,-0.85569,0.00014,9.81676]
[1777006494279,38.25,77708.35,1.2,-0.85569,0.00014,9.81676]
[1777006494798,38.25,77707.93,1.2,-0.85574,0.00014,9.81411]
[1777006501847,38.25,77705.23,1.2,-0.8561,0.00014,9.7972]
[1777006505875,38.25,77701.86,1.2,-0.85656,0.00014,9.77592]
[1777006510910,38.25,77702.01,1.2,-0.85652,0.00014,9.77755]
[1777006512924,38.26,77705.09,1.2,-0.85609,0.00014,9.79756]
[1777006517959,38.26,77705.32,1.2,-0.85605,0.00014,9.79954]
[1777006520979,38.26,77709.49,1.2,-0.85547,0.00014,9.82661]
[1777006526015,38.26,77707.36,1.2,-0.85576,0.00014,9.81325]
[1777006531050,38.26,77707.28,1.2,-0.85584,0.00014,9.80659]
[1777006535078,38.26,77710.51,1.2,-0.85539,0.00014,9.82763]
[1777006538099,38.26,77713.32,1.2,-0.855,0.00014,9.84579]
[1777006543134,38.26,77713.24,1.2,-0.85501,0.00014,9.84535]
[1777006548169,38.26,77714.62,1.2,-0.85482,0.00014,9.8543]
[1777006553204,38.26,77713.06,1.2,-0.85503,0.00014,9.84429]
[1777006556225,38.26,77710.27,1.2,-0.85541,0.00014,9.82646]
[1777006561260,38.26,77709.54,1.2,-0.85551,0.00014,9.82204]
[1777006566295,38.26,77709.22,1.2,-0.85555,0.00014,9.82026]
[1777006572337,38.27,77708.98,1.2,-0.85557,0.00014,9.81905]
[1777006576365,38.27,77703.09,1.2,-0.85637,0.00014,9.78143]
[1777006582406,38.27,77701.3,1.2,-0.85661,0.00014,9.7706]
[1777006584421,38.27,77704.81,1.2,-0.85612,0.00014,9.79339]
[1777006585428,38.27,77709.84,1.2,-0.85543,0.00014,9.82582]
[1777006589456,38.27,77712.42,1.2,-0.85507,0.00014,9.84264]
[1777006593483,38.27,77713.84,1.2,-0.85494,0.00014,9.84537]
[1777006598523,38.27,77712.82,1.2,-0.85508,0.00014,9.83897]
[1777006606579,38.27,77712.65,1.2,-0.8551,0.00014,9.83814]
[1777006611614,38.27,77712.41,1.2,-0.85513,0.00014,9.83677]
[1777006616666,38.27,77713.6,1.2,-0.85498,0.00014,9.84363]
[1777006622709,38.27,77713.56,1.2,-0.85501,0.00014,9.84211]
[1777006627743,38.26,77713.49,1.2,-0.85505,0.00014,9.84062]
[1777006633786,38.26,77713.8,1.2,-0.85503,0.00014,9.84135]
[1777006635800,38.26,77717.37,1.2,-0.85455,0.00014,9.8639]
[1777006638821,38.26,77721.44,1.2,-0.85399,0.00014,9.8896]
[1777006643856,38.25,77721.33,1.2,-0.85401,0.00014,9.88882]
[1777006648891,38.25,77720.54,1.2,-0.85412,0.00014,9.88369]
[1777006653926,38.25,77719.83,1.2,-0.85429,0.00014,9.87268]
[1777006658961,38.26,77721.42,1.2,-0.85407,0.00014,9.88298]
[1777006663996,38.26,77723.28,1.2,-0.85381,0.00014,9.89503]
[1777006669031,38.26,77724.29,1.2,-0.85367,0.00014,9.90156]
[1777006675073,38.26,77724.56,1.2,-0.85363,0.00014,9.9033]
[1777006681115,38.26,77724.3,1.2,-0.85367,0.00014,9.90168]
[1777006686150,38.26,77722.24,1.2,-0.85396,0.00014,9.88829]
[1777006691185,38.26,77722.25,1.2,-0.85395,0.00014,9.88855]
[1777006696219,38.26,77722.05,1.2,-0.85398,0.00014,9.88746]
[1777006701255,38.26,77721.83,1.2,-0.854,0.00014,9.88626]
[1777006706290,38.26,77721.92,1.2,-0.85398,0.00014,9.88707]
[1777006711325,38.26,77721.72,1.2,-0.85408,0.00014,9.87952]
[1777006716360,38.26,77721.63,1.2,-0.85409,0.00014,9.8792]
[1777006722402,38.26,77721.88,1.2,-0.85405,0.00014,9.88113]
[1777006727437,38.26,77721.86,1.2,-0.85404,0.00014,9.88126]
[1777006732471,38.26,77722.06,1.2,-0.85401,0.00014,9.88282]
[1777006737506,38.26,77721.75,1.2,-0.85405,0.00014,9.88108]
[1777006741535,38.26,77714.27,1.2,-0.85508,0.00014,9.83318]
[1777006743549,38.26,77704.85,1.2,-0.85637,0.00014,9.77283]
[1777006744556,38.26,77701.3,1.2,-0.85686,0.00014,9.74991]
[1777006746570,38.27,77701.04,1.2,-0.85689,0.00014,9.74842]
[1777006751605,38.26,77702.01,1.2,-0.85676,0.00014,9.75449]
[1777006756641,38.26,77701.77,1.2,-0.8568,0.00014,9.75275]
[1777006759662,38.26,77697.78,1.2,-0.85735,0.00014,9.72702]
[1777006763694,38.26,77700.48,1.2,-0.85698,0.00014,9.74433]
[1777006768149,38.26,77700.66,1.2,-0.85695,0.00014,9.74586]
[1777006768269,38.26,77700.66,1.2,-0.85695,0.00014,9.74586]
[1777006769736,38.27,77704.56,1.2,-0.8564,0.00014,9.77152]
[1777006772407,38.27,77703.44,1.2,-0.85662,0.00014,9.75818]
[1777006772525,38.27,77703.44,1.2,-0.85662,0.00014,9.75818]
[1777006772756,38.27,77704.11,1.2,-0.85652,0.00014,9.76267]
[1777006778799,38.27,77703.56,1.2,-0.85659,0.00014,9.75975]
[1777006783834,38.27,77703.81,1.2,-0.85656,0.00014,9.76104]
[1777006788869,38.27,77703.18,1.2,-0.85665,0.00014,9.75667]
[1777006793904,38.27,77703.6,1.2,-0.8566,0.00014,9.75905]
[1777006797935,38.27,77702.49,1.2,-0.85676,0.00014,9.75173]
[1777006798027,38.27,77702.49,1.2,-0.85676,0.00014,9.75173]
[1777006798128,38.27,77697.03,1.2,-0.8575,0.00014,9.71662]
[1777006798939,38.27,77692.01,1.2,-0.85819,0.00014,9.68439]
[1777006802029,38.27,77690.7,1.2,-0.85837,0.00014,9.67606]
[1777006802967,38.27,77683.46,1.2,-0.85935,0.00014,9.62973]
[1777006804480,38.27,77682.55,1.2,-0.85947,0.00014,9.624]
[1777006804487,38.27,77682.55,1.2,-0.85947,0.00014,9.624]
[1777006804523,38.27,77682.55,1.2,-0.85947,0.00014,9.624]
[1777006805200,38.27,77682.55,1.2,-0.85947,0.00014,9.624]
[1777006805269,38.27,77682.55,1.2,-0.85947,0.00014,9.624]
[1777006805302,38.27,77684.37,1.2,-0.85922,0.00014,9.63578]
[1777006806629,38.27,77686.85,1.2,-0.85888,0.00014,9.65177]
[1777006806771,38.27,77686.85,1.2,-0.85888,0.00014,9.65177]
[1777006807955,38.27,77687.03,1.2,-0.85885,0.00014,9.653]
[1777006808022,38.27,77687.03,1.2,-0.85885,0.00014,9.653]
[1777006808056,38.27,77687.1,1.2,-0.85884,0.00014,9.65351]
[1777006809364,38.27,77687.1,1.2,-0.85884,0.00014,9.65351]
[1777006809522,38.27,77687.35,1.2,-0.85881,0.00014,9.65518]
[1777006812030,38.27,77693.42,1.2,-0.85798,0.00014,9.69428]
[1777006817064,38.27,77696.56,1.2,-0.85755,0.00014,9.71438]
[1777006817449,38.27,77696.56,1.2,-0.85755,0.00014,9.71438]
[1777006817518,38.27,77696.56,1.2,-0.85755,0.00014,9.71438]
[1777006817525,38.27,77696.56,1.2,-0.85755,0.00014,9.71438]
[1777006817774,38.27,77696.56,1.2,-0.85755,0.00014,9.71438]
[1777006818071,38.27,77696.63,1.2,-0.85754,0.00014,9.71481]
[1777006823107,38.27,77700.54,1.2,-0.85701,0.00014,9.73979]
[1777006827002,38.27,77700.73,1.2,-0.85699,0.00014,9.74086]
[1777006827029,38.27,77700.73,1.2,-0.85699,0.00014,9.74086]
[1777006827140,38.27,77700.73,1.2,-0.85699,0.00014,9.74086]
[1777006827274,38.27,77700.73,1.2,-0.85699,0.00014,9.74086]
[1777006827367,38.27,77700.95,1.2,-0.85696,0.00014,9.7422]
[1777006829473,38.27,77700.3,1.2,-0.85705,0.00014,9.73789]
[1777006829520,38.27,77700.3,1.2,-0.85705,0.00014,9.73789]
[1777006829557,38.27,77700.3,1.2,-0.85705,0.00014,9.73789]
[1777006831456,38.27,77700.81,1.2,-0.85706,0.00014,9.73453]
[1777006831527,38.27,77700.81,1.2,-0.85706,0.00014,9.73453]
[1777006832341,38.27,77700.81,1.2,-0.85706,0.00014,9.73453]
[1777006832170,38.27,77700.29,1.2,-0.85713,0.00014,9.73112]
[1777006832520,38.27,77700.29,1.2,-0.85713,0.00014,9.73112]
[1777006833394,38.27,77700.59,1.2,-0.85709,0.00014,9.73298]
[1777006833520,38.27,77700.59,1.2,-0.85709,0.00014,9.73298]
[1777006836198,38.27,77704.95,1.2,-0.8565,0.00014,9.76075]
[1777006837205,38.27,77712.41,1.2,-0.85547,0.00014,9.80882]
[1777006838516,38.27,77713.78,1.2,-0.85528,0.00014,9.81769]
[1777006838638,38.27,77713.78,1.2,-0.85528,0.00014,9.81769]
[1777006838771,38.27,77713.78,1.2,-0.85528,0.00014,9.81769]
[1777006839219,38.27,77714.69,1.2,-0.85516,0.00014,9.82359]
[1777006840226,38.27,77711.85,1.2,-0.85555,0.00014,9.80538]
[1777006841079,38.27,77711.85,1.2,-0.85555,0.00014,9.80538]
[1777006841273,38.27,77711.85,1.2,-0.85555,0.00014,9.80538]
[1777006841499,38.27,77711.95,1.2,-0.85553,0.00014,9.80608]
[1777006841529,38.27,77711.95,1.2,-0.85553,0.00014,9.80608]
[1777006842079,38.27,77711.95,1.2,-0.85553,0.00014,9.80608]
[1777006842273,38.27,77711.95,1.2,-0.85553,0.00014,9.80608]
[1777006842374,38.27,77711.32,1.2,-0.85562,0.00014,9.80185]
[1777006844094,38.27,77711.69,1.2,-0.85557,0.00014,9.8043]
[1777006844274,38.27,77711.69,1.2,-0.85557,0.00014,9.8043]
[1777006844920,38.27,77712.24,1.2,-0.85549,0.00014,9.80789]
[1777006845019,38.27,77712.24,1.2,-0.85549,0.00014,9.80789]
[1777006850264,38.27,77713.24,1.2,-0.85535,0.00014,9.81456]
[1777006850274,38.27,77713.24,1.2,-0.85535,0.00014,9.81456]
[1777006850316,38.27,77713.47,1.2,-0.85532,0.00014,9.81608]
[1777006850443,38.27,77713.47,1.2,-0.85532,0.00014,9.81608]
[1777006850528,38.27,77713.47,1.2,-0.85532,0.00014,9.81608]
[1777006856569,38.27,77715.34,1.2,-0.85507,0.00014,9.8278]
[1777006856771,38.27,77715.34,1.2,-0.85507,0.00014,9.8278]
[1777006857345,38.27,77715.56,1.2,-0.85504,0.00014,9.82898]
[1777006857552,38.27,77715.56,1.2,-0.85504,0.00014,9.82898]
[1777006857778,38.27,77715.56,1.2,-0.85504,0.00014,9.82898]
[1777006857848,38.27,77715.56,1.2,-0.85504,0.00014,9.82898]
[1777006858028,38.27,77715.56,1.2,-0.85504,0.00014,9.82898]
[1777006863387,38.26,77713.57,1.2,-0.85535,0.00014,9.81483]
[1777006867851,38.26,77715.16,1.2,-0.85515,0.00014,9.82414]
[1777006868022,38.26,77715.16,1.2,-0.85515,0.00014,9.82414]
[1777006868176,38.26,77715.16,1.2,-0.85515,0.00014,9.82414]
[1777006868277,38.26,77715.16,1.2,-0.85515,0.00014,9.82414]
[1777006868422,38.26,77714.7,1.2,-0.85521,0.00014,9.82095]
[1777006870212,38.26,77714.7,1.2,-0.85521,0.00014,9.82095]
[1777006870281,38.26,77714.7,1.2,-0.85521,0.00014,9.82095]
[1777006871791,38.26,77713.85,1.2,-0.85534,0.00014,9.81503]
[1777006872021,38.26,77713.85,1.2,-0.85534,0.00014,9.81503]
[1777006874157,38.25,77714.73,1.2,-0.85523,0.00014,9.82024]
[1777006874275,38.25,77714.73,1.2,-0.85523,0.00014,9.82024]
[1777006874298,38.25,77714.43,1.2,-0.85528,0.00014,9.81786]
[1777006874438,38.25,77714.43,1.2,-0.85528,0.00014,9.81786]
[1777006874526,38.25,77714.43,1.2,-0.85528,0.00014,9.81786]
[1777006875189,38.25,77714.43,1.2,-0.85528,0.00014,9.81786]
[1777006875273,38.25,77714.43,1.2,-0.85528,0.00014,9.81786]
[1777006875372,38.25,77711.2,1.2,-0.85573,0.00014,9.79689]
[1777006875472,38.25,77708.24,1.2,-0.85614,0.00014,9.77787]
[1777006877486,38.25,77704.24,1.2,-0.85669,0.00014,9.75181]
[1777006878492,38.25,77704.24,1.2,-0.85669,0.00014,9.75181]
[1777006878536,38.25,77704.24,1.2,-0.85669,0.00014,9.75181]
[1777006879399,38.25,77704.24,1.2,-0.85669,0.00014,9.75181]
[1777006879436,38.25,77700.45,1.2,-0.85722,0.00014,9.72722]
[1777006879520,38.25,77700.45,1.2,-0.85722,0.00014,9.72722]
[1777006879527,38.25,77700.45,1.2,-0.85722,0.00014,9.72722]
[1777006879778,38.25,77700.45,1.2,-0.85722,0.00014,9.72722]
[1777006879879,38.25,77700.33,1.2,-0.85724,0.00014,9.72635]
[1777006882435,38.25,77699.07,1.2,-0.85741,0.00014,9.71825]
[1777006882519,38.25,77698.92,1.2,-0.85743,0.00014,9.7172]
[1777006886190,38.25,77700.64,1.2,-0.8572,0.00014,9.72796]
[1777006886280,38.25,77700.64,1.2,-0.8572,0.00014,9.72796]
[1777006886308,38.25,77700.64,1.2,-0.8572,0.00014,9.72796]
[1777006886351,38.25,77709.75,1.2,-0.85596,0.00014,9.78644]
[1777006886525,38.25,77709.75,1.2,-0.85596,0.00014,9.78644]
[1777006886652,38.25,77709.75,1.2,-0.85596,0.00014,9.78644]
[1777006886775,38.25,77709.75,1.2,-0.85596,0.00014,9.78644]
[1777006886872,38.25,77710.97,1.2,-0.85579,0.00014,9.79433]
[1777006892470,38.25,77710.54,1.2,-0.85592,0.00014,9.78522]
[1777006892528,38.25,77710.54,1.2,-0.85592,0.00014,9.78522]
[1777006894896,38.25,77710.32,1.2,-0.85595,0.00014,9.7839]
[1777006895026,38.25,77710.32,1.2,-0.85595,0.00014,9.7839]
[1777006895185,38.25,77710.32,1.2,-0.85595,0.00014,9.7839]
[1777006895272,38.25,77710.32,1.2,-0.85595,0.00014,9.7839]
[1777006895277,38.25,77707.19,1.2,-0.85637,0.00014,9.76389]
[1777006896284,38.25,77707.19,1.2,-0.85637,0.00014,9.76389]
[1777006896373,38.25,77703.18,1.2,-0.85692,0.00014,9.7382]
[1777006896521,38.25,77703.18,1.2,-0.85692,0.00014,9.7382]
[1777006902095,38.25,77703.12,1.2,-0.85692,0.00014,9.73829]
[1777006902273,38.25,77703.12,1.2,-0.85692,0.00014,9.73829]
[1777006902299,38.25,77705.4,1.2,-0.8566,0.00014,9.75318]
[1777006902669,38.25,77705.4,1.2,-0.8566,0.00014,9.75318]
[1777006902784,38.25,77705.4,1.2,-0.8566,0.00014,9.75318]
[1777006908704,38.25,77705.33,1.2,-0.8566,0.00014,9.75331]
[1777006912228,38.26,77705.11,1.2,-0.85663,0.00014,9.75209]
[1777006912275,38.26,77705.11,1.2,-0.85663,0.00014,9.75209]
[1777006912336,38.26,77704.46,1.2,-0.85671,0.00014,9.7481]
[1777006912883,38.26,77704.46,1.2,-0.85671,0.00014,9.7481]
[1777006913025,38.26,77704.46,1.2,-0.85671,0.00014,9.7481]
[1777006918223,38.26,77701.92,1.2,-0.85705,0.00014,9.73225]
[1777006918273,38.26,77701.92,1.2,-0.85705,0.00014,9.73225]
[1777006920343,38.26,77701.46,1.2,-0.8571,0.00014,9.72968]
[1777006920374,38.26,77701.05,1.2,-0.85716,0.00014,9.72718]
[1777006920524,38.26,77701.05,1.2,-0.85716,0.00014,9.72718]
[1777006920743,38.26,77701.05,1.2,-0.85716,0.00014,9.72718]
[1777006920772,38.26,77701.05,1.2,-0.85716,0.00014,9.72718]
[1777006920788,38.26,77701.71,1.2,-0.85706,0.00014,9.73155]
[1777006924398,38.26,77701.92,1.2,-0.85703,0.00014,9.73303]
[1777006924519,38.26,77701.29,1.2,-0.85711,0.00014,9.72924]
[1777006927090,38.26,77701.76,1.2,-0.85704,0.00014,9.73253]
[1777006927269,38.26,77701.76,1.2,-0.85704,0.00014,9.73253]
[1777006927292,38.26,77702.1,1.2,-0.85699,0.00014,9.73484]
[1777006927987,38.26,77702.1,1.2,-0.85699,0.00014,9.73484]
[1777006928023,38.26,77702.1,1.2,-0.85699,0.00014,9.73484]
[1777006928506,38.26,77701.51,1.2,-0.85707,0.00014,9.73118]
[1777006928524,38.26,77701.51,1.2,-0.85707,0.00014,9.73118]
[1777006931529,38.26,77702.2,1.2,-0.85697,0.00014,9.736]
[1777006931771,38.26,77702.2,1.2,-0.85697,0.00014,9.736]
[1777006939775,38.27,77702.43,1.2,-0.85691,0.00014,9.73851]
[1777006942090,38.27,77702.56,1.2,-0.85689,0.00014,9.73959]
[1777006942270,38.27,77702.56,1.2,-0.85689,0.00014,9.73959]
[1777006948867,38.27,77701.76,1.2,-0.85698,0.00014,9.73522]
[1777006949721,38.27,77701.81,1.2,-0.85697,0.00014,9.7358]
[1777006949774,38.27,77701.81,1.2,-0.85697,0.00014,9.7358]
[1777006955027,38.27,77701.35,1.2,-0.85709,0.00014,9.72717]
[1777006957748,38.28,77701.83,1.2,-0.85702,0.00014,9.73054]
[1777006957774,38.28,77701.83,1.2,-0.85702,0.00014,9.73054]
[1777006963083,38.28,77702.03,1.2,-0.85698,0.00014,9.73263]
[1777006965035,38.28,77701.04,1.2,-0.85711,0.00014,9.72641]
[1777006965277,38.28,77701.04,1.2,-0.85711,0.00014,9.72641]
[1777006971139,38.28,77702.07,1.2,-0.85695,0.00014,9.73395]
[1777006972540,38.28,77702.55,1.2,-0.85688,0.00014,9.73716]
[1777006972773,38.28,77702.55,1.2,-0.85688,0.00014,9.73716]
[1777006974159,38.28,77707.32,1.2,-0.85622,0.00014,9.76803]
[1777006975296,38.28,77707.32,1.2,-0.85622,0.00014,9.76803]
[1777006975527,38.28,77707.32,1.2,-0.85622,0.00014,9.76803]
[1777006975373,38.28,77710.92,1.2,-0.85572,0.00014,9.79123]
[1777006975856,38.28,77710.92,1.2,-0.85572,0.00014,9.79123]
[1777006976021,38.28,77710.92,1.2,-0.85572,0.00014,9.79123]
[1777006977181,38.28,77708.16,1.2,-0.8561,0.00014,9.7736]
[1777006979527,38.28,77707.76,1.2,-0.85615,0.00014,9.7711]
[1777006979769,38.28,77707.96,1.2,-0.85612,0.00014,9.77246]
[1777006983060,38.28,77709.43,1.2,-0.85592,0.00014,9.7821]
[1777006983094,38.28,77709.43,1.2,-0.85592,0.00014,9.7821]
[1777006983274,38.28,77709.43,1.2,-0.85592,0.00014,9.7821]
[1777006987251,38.29,77713.15,1.2,-0.8554,0.00014,9.80612]
[1777006990803,38.29,77712.89,1.2,-0.85544,0.00014,9.80448]
[1777006991025,38.29,77712.89,1.2,-0.85544,0.00014,9.80448]
[1777006996313,38.29,77712.0,1.2,-0.85556,0.00014,9.79878]
[1777006999858,38.29,77711.67,1.2,-0.8556,0.00014,9.79669]
[1777007000025,38.29,77711.67,1.2,-0.8556,0.00014,9.79669]
[1777007005377,38.29,77711.03,1.2,-0.85569,0.00014,9.79266]
[1777007009158,38.29,77710.98,1.2,-0.8557,0.00014,9.79234]
[1777007009274,38.29,77710.98,1.2,-0.8557,0.00014,9.79234]
[1777007014440,38.29,77708.92,1.2,-0.85605,0.00014,9.77274]
[1777007019763,38.29,77708.99,1.2,-0.85604,0.00014,9.77329]
[1777007019769,38.29,77708.99,1.2,-0.85604,0.00014,9.77329]
[1777007025516,38.29,77709.93,1.2,-0.85591,0.00014,9.77943]
[1777007028538,38.29,77712.59,1.2,-0.85554,0.00014,9.79653]
[1777007028600,38.29,77712.59,1.2,-0.85554,0.00014,9.79653]
[1777007028772,38.29,77712.59,1.2,-0.85554,0.00014,9.79653]
[1777007034579,38.29,77712.75,1.2,-0.85552,0.00014,9.79747]
[1777007039347,38.29,77714.0,1.2,-0.85535,0.00014,9.80544]
[1777007039522,38.29,77714.0,1.2,-0.85535,0.00014,9.80544]
[1777007041236,38.29,77712.32,1.2,-0.85559,0.00014,9.79459]
[1777007041312,38.29,77707.63,1.2,-0.85623,0.00014,9.76448]
[1777007041630,38.29,77698.7,1.2,-0.85745,0.00014,9.70717]
[1777007042637,38.29,77697.41,1.2,-0.85763,0.00014,9.699]
[1777007046665,38.29,77689.81,1.2,-0.85866,0.00014,9.65052]
[1777007051699,38.28,77688.09,1.2,-0.85892,0.00014,9.63809]
[1777007056735,38.28,77689.23,1.2,-0.8588,0.00014,9.64405]
[1777007061770,38.28,77688.55,1.2,-0.8589,0.00014,9.63923]
[1777007066805,38.28,77688.3,1.2,-0.85894,0.00014,9.63741]
[1777007070912,38.28,77688.1,1.2,-0.85897,0.00014,9.63601]
[1777007071034,38.28,77688.1,1.2,-0.85897,0.00014,9.63601]
[1777007076875,38.27,77687.35,1.2,-0.85915,0.00014,9.62446]
[1777007080032,38.27,77688.81,1.2,-0.85895,0.00014,9.63379]
[1777007080274,38.27,77688.81,1.2,-0.85895,0.00014,9.63379]
[1777007085938,38.27,77689.01,1.2,-0.85893,0.00014,9.63481]
[1777007090973,38.27,77689.03,1.2,-0.85893,0.00014,9.63472]
[1777007096008,38.27,77688.43,1.2,-0.85902,0.00014,9.63061]
[1777007097960,38.27,77687.46,1.2,-0.85915,0.00014,9.62435]
[1777007098028,38.27,77687.46,1.2,-0.85915,0.00014,9.62435]
[1777007105071,38.27,77687.74,1.2,-0.85912,0.00014,9.62582]
[1777007118162,38.27,77688.54,1.2,-0.85902,0.00014,9.63038]
[1777007120718,38.27,77687.31,1.2,-0.85919,0.00014,9.62241]
[1777007120774,38.27,77687.31,1.2,-0.85919,0.00014,9.62241]
[1777007126218,38.27,77687.2,1.2,-0.85921,0.00014,9.6215]
[1777007131252,38.27,77687.23,1.2,-0.85929,0.00014,9.61503]
[1777007135786,38.27,77686.04,1.2,-0.85945,0.00014,9.60729]
[1777007136025,38.27,77686.04,1.2,-0.85945,0.00014,9.60729]
[1777007141323,38.27,77685.73,1.2,-0.85949,0.00014,9.60522]
[1777007142070,38.27,77685.73,1.2,-0.85949,0.00014,9.60522]
[1777007142278,38.27,77685.73,1.2,-0.85949,0.00014,9.60522]
[1777007145320,38.27,77685.81,1.2,-0.85948,0.00014,9.6057]
[1777007145525,38.27,77685.81,1.2,-0.85948,0.00014,9.6057]
[1777007151392,38.27,77683.8,1.2,-0.85977,0.00014,9.59234]
[1777007155069,38.26,77682.58,1.2,-0.85995,0.00014,9.5839]
[1777007155268,38.26,77682.58,1.2,-0.85995,0.00014,9.5839]
[1777007160456,38.26,77681.41,1.2,-0.86013,0.00014,9.57525]
[1777007161555,38.26,77681.41,1.2,-0.86013,0.00014,9.57525]
[1777007162197,38.26,77681.6,1.2,-0.86011,0.00014,9.57629]
[1777007162270,38.26,77681.6,1.2,-0.86011,0.00014,9.57629]
[1777007163477,38.26,77677.52,1.2,-0.86066,0.00013,9.54981]
[1777007164027,38.26,77677.52,1.2,-0.86066,0.00013,9.54981]
[1777007164484,38.26,77675.15,1.2,-0.86099,0.00013,9.53449]
[1777007165491,38.26,77662.92,1.2,-0.86263,0.00013,9.45611]
[1777007166498,38.26,77654.81,1.2,-0.86371,0.00013,9.40427]
[1777007167505,38.26,77650.55,1.2,-0.86427,0.00013,9.37712]
[1777007168512,38.26,77642.99,1.2,-0.86527,0.00013,9.32873]
[1777007169519,38.26,77638.17,1.2,-0.86591,0.00013,9.29791]
[1777007171231,38.26,77637.41,1.2,-0.86601,0.00013,9.29303]
[1777007171283,38.26,77637.41,1.2,-0.86601,0.00013,9.29303]
[1777007176228,38.26,77637.48,1.2,-0.866,0.00013,9.2933]
[1777007180596,38.25,77634.37,1.2,-0.86642,0.00013,9.27325]
[1777007182609,38.25,77629.57,1.2,-0.86704,0.00013,9.24264]
[1777007186451,38.25,77628.78,1.2,-0.86715,0.00013,9.23767]
[1777007186520,38.25,77628.78,1.2,-0.86715,0.00013,9.23767]
[1777007186638,38.25,77628.59,1.2,-0.86717,0.00013,9.23648]
[1777007190666,38.26,77635.36,1.2,-0.86628,0.00013,9.27969]
[1777007191673,38.25,77640.02,1.2,-0.86575,0.00013,9.30287]
[1777007195706,38.25,77635.01,1.2,-0.86641,0.00013,9.27068]
[1777007199734,38.25,77638.77,1.2,-0.86592,0.00013,9.29456]
[1777007204768,38.25,77641.87,1.2,-0.86552,0.00013,9.31409]
[1777007214840,38.25,77640.57,1.2,-0.8657,0.00013,9.30522]
[1777007218868,38.25,77643.38,1.2,-0.86533,0.00013,9.32301]
[1777007220882,38.25,77648.62,1.2,-0.86464,0.00013,9.35635]
[1777007221890,38.25,77657.54,1.2,-0.86346,0.00013,9.41347]
[1777007222897,38.25,77655.36,1.2,-0.86375,0.00013,9.39962]
[1777007227932,38.25,77654.85,1.2,-0.8638,0.00013,9.39686]
[1777007232087,38.25,77654.58,1.2,-0.86383,0.00013,9.39543]
[1777007236023,38.25,77654.38,1.2,-0.86385,0.00013,9.39445]
[1777007241644,38.26,77654.66,1.2,-0.8638,0.00013,9.39684]
[1777007241768,38.26,77654.66,1.2,-0.8638,0.00013,9.39684]
[1777007241745,38.26,77654.47,1.2,-0.86382,0.00013,9.39583]
[1777007245484,38.26,77654.25,1.2,-0.86385,0.00013,9.39463]
[1777007245530,38.26,77654.25,1.2,-0.86385,0.00013,9.39463]
[1777007251614,38.26,77653.05,1.2,-0.86399,0.00013,9.38767]
[1777007251778,38.26,77653.05,1.2,-0.86399,0.00013,9.38767]
[1777007251777,38.26,77654.49,1.2,-0.86387,0.00013,9.39061]
[1777007253267,38.26,77654.19,1.2,-0.86391,0.00013,9.3887]
[1777007253521,38.26,77654.19,1.2,-0.86391,0.00013,9.3887]
[1777007253622,38.26,77654.21,1.2,-0.8639,0.00013,9.38905]
[1777007258800,38.26,77653.6,1.2,-0.86398,0.00013,9.3856]
[1777007259023,38.26,77654.05,1.2,-0.86391,0.00013,9.38858]
[1777007262585,38.26,77652.89,1.2,-0.86406,0.00013,9.3815]
[1777007262679,38.27,77649.89,1.2,-0.86446,0.00013,9.36246]
[1777007263178,38.27,77641.96,1.2,-0.8655,0.00013,9.31202]
[1777007265670,38.27,77639.66,1.2,-0.8658,0.00013,9.29757]
[1777007265883,38.27,77639.84,1.2,-0.86577,0.00013,9.29895]
[1777007266343,38.27,77639.84,1.2,-0.86577,0.00013,9.29895]
[1777007266444,38.27,77639.82,1.2,-0.86577,0.00013,9.29881]
[1777007272243,38.27,77639.82,1.2,-0.86576,0.00013,9.29914]
[1777007277277,38.27,77639.67,1.2,-0.86576,0.00013,9.29915]
[1777007277955,38.27,77639.67,1.2,-0.86576,0.00013,9.29915]
[1777007278021,38.27,77639.67,1.2,-0.86576,0.00013,9.29915]
[1777007281198,38.27,77640.07,1.2,-0.8657,0.00013,9.30226]
[1777007281273,38.27,77640.07,1.2,-0.8657,0.00013,9.30226]
[1777007281306,38.27,77636.73,1.2,-0.86614,0.00013,9.28092]
[1777007282313,38.27,77633.79,1.2,-0.86653,0.00013,9.26217]
[1777007283320,38.27,77629.53,1.2,-0.86708,0.00013,9.23505]
[1777007285679,38.27,77629.2,1.2,-0.86712,0.00013,9.23298]
[1777007285776,38.27,77629.2,1.2,-0.86712,0.00013,9.23298]
[1777007288235,38.27,77626.02,1.2,-0.86754,0.00013,9.21283]
[1777007288269,38.27,77626.02,1.2,-0.86754,0.00013,9.21283]
[1777007288354,38.27,77626.13,1.2,-0.86752,0.00013,9.21365]
[1777007291393,38.27,77626.05,1.2,-0.86753,0.00013,9.21328]
[1777007291520,38.27,77626.05,1.2,-0.86753,0.00013,9.21328]
[1777007296807,38.28,77625.85,1.2,-0.86755,0.00013,9.2124]
[1777007297021,38.28,77624.38,1.2,-0.86774,0.00013,9.20314]
[1777007297417,38.28,77623.93,1.2,-0.86779,0.00013,9.20038]
[1777007299047,38.28,77624.94,1.2,-0.86766,0.00013,9.20691]
[1777007301446,38.28,77634.62,1.2,-0.86638,0.00013,9.26903]
[1777007302453,38.28,77635.1,1.2,-0.86632,0.00013,9.27233]
[1777007304581,38.28,77634.55,1.2,-0.86638,0.00013,9.26907]
[1777007304782,38.28,77634.55,1.2,-0.86638,0.00013,9.26907]
[1777007304682,38.28,77634.51,1.2,-0.86638,0.00013,9.26907]
[1777007310508,38.29,77634.35,1.2,-0.86637,0.00013,9.26953]
[1777007315543,38.29,77631.38,1.2,-0.86681,0.00013,9.24551]
[1777007320579,38.29,77631.89,1.2,-0.86671,0.00013,9.25014]
[1777007325614,38.3,77631.92,1.2,-0.86668,0.00013,9.25173]
[1777007329727,38.3,77631.6,1.2,-0.8667,0.00013,9.25052]
[1777007329776,38.3,77631.6,1.2,-0.8667,0.00013,9.25052]
[1777007335685,38.31,77624.52,1.2,-0.86759,0.00013,9.20722]
[1777007338046,38.31,77624.46,1.2,-0.86759,0.00013,9.20704]
[1777007338273,38.31,77624.46,1.2,-0.86759,0.00013,9.20704]
[1777007338706,38.31,77624.15,1.2,-0.86763,0.00013,9.20518]
[1777007340720,38.31,77620.33,1.2,-0.86812,0.00013,9.18113]
[1777007343778,38.31,77618.16,1.2,-0.8684,0.00013,9.16766]
[1777007347770,38.31,77621.33,1.2,-0.86799,0.00013,9.18797]
[1777007349479,38.31,77624.03,1.2,-0.86763,0.00013,9.20522]
[1777007350045,38.31,77624.1,1.2,-0.86762,0.00013,9.20573]
[1777007350277,38.31,77624.1,1.2,-0.86762,0.00013,9.20573]
[1777007351586,38.31,77624.25,1.2,-0.8676,0.00013,9.20676]
[1777007351778,38.31,77624.25,1.2,-0.8676,0.00013,9.20676]
[1777007351840,38.31,77624.25,1.2,-0.8676,0.00013,9.20683]
[1777007352703,38.31,77624.25,1.2,-0.8676,0.00013,9.20683]
[1777007352769,38.31,77624.25,1.2,-0.8676,0.00013,9.20683]
[1777007357839,38.31,77629.97,1.2,-0.86686,0.00013,9.24289]
[1777007361630,38.31,77631.54,1.2,-0.86664,0.00013,9.25373]
[1777007361776,38.31,77631.54,1.2,-0.86664,0.00013,9.25373]
[1777007362527,38.31,77631.27,1.2,-0.86667,0.00013,9.25229]
[1777007362778,38.31,77631.27,1.2,-0.86667,0.00013,9.25229]
[1777007364572,38.32,77632.31,1.2,-0.86652,0.00013,9.25919]
[1777007364769,38.32,77632.31,1.2,-0.86652,0.00013,9.25919]
[1777007364854,38.32,77632.31,1.2,-0.86652,0.00013,9.2592]
[1777007366368,38.32,77632.54,1.2,-0.86649,0.00013,9.26093]
[1777007366522,38.32,77632.54,1.2,-0.86649,0.00013,9.26093]
[1777007369456,38.32,77631.85,1.2,-0.86658,0.00013,9.25656]
[1777007369520,38.32,77631.85,1.2,-0.86658,0.00013,9.25656]
[1777007376972,38.32,77632.75,1.2,-0.86653,0.00013,9.25592]
[1777007378464,38.32,77632.75,1.2,-0.86653,0.00013,9.25592]
[1777007378526,38.32,77632.75,1.2,-0.86653,0.00013,9.25592]
[1777007379576,38.32,77632.5,1.2,-0.86657,0.00013,9.25436]
[1777007379774,38.32,77632.5,1.2,-0.86657,0.00013,9.25436]
[1777007379875,38.32,77634.65,1.2,-0.86628,0.00013,9.26803]
[1777007380062,38.32,77634.65,1.2,-0.86628,0.00013,9.26803]
[1777007380268,38.32,77634.65,1.2,-0.86628,0.00013,9.26803]
[1777007384900,38.32,77635.51,1.2,-0.86617,0.00013,9.27349]
[1777007385033,38.32,77635.78,1.2,-0.86614,0.00013,9.27519]
[1777007387131,38.32,77635.53,1.2,-0.86616,0.00013,9.27384]
[1777007387271,38.32,77635.53,1.2,-0.86616,0.00013,9.27384]
[1777007389413,38.32,77635.53,1.2,-0.86615,0.00013,9.27435]
[1777007389527,38.32,77635.53,1.2,-0.86615,0.00013,9.27435]
[1777007389622,38.32,77635.44,1.2,-0.86615,0.00013,9.27428]
[1777007390264,38.32,77635.44,1.2,-0.86615,0.00013,9.27428]
[1777007390283,38.32,77635.44,1.2,-0.86615,0.00013,9.27428]
[1777007390665,38.32,77635.44,1.2,-0.86615,0.00013,9.27428]
[1777007390779,38.32,77635.44,1.2,-0.86615,0.00013,9.27428]
[1777007396419,38.33,77636.68,1.2,-0.86597,0.00013,9.28342]
[1777007396524,38.33,77636.68,1.2,-0.86597,0.00013,9.28342]
[1777007396818,38.33,77636.68,1.2,-0.86597,0.00013,9.28342]
[1777007396880,38.33,77637.11,1.2,-0.8659,0.00013,9.28664]
[1777007397020,38.33,77637.11,1.2,-0.8659,0.00013,9.28664]
[1777007399533,38.33,77638.47,1.2,-0.86572,0.00013,9.29529]
[1777007399777,38.33,77638.47,1.2,-0.86572,0.00013,9.29529]
[1777007400288,38.33,77639.53,1.2,-0.86557,0.00013,9.30272]
[1777007400518,38.33,77639.53,1.2,-0.86557,0.00013,9.30272]
[1777007406178,38.33,77639.28,1.2,-0.86557,0.00013,9.30241]
[1777007408192,38.33,77635.95,1.2,-0.866,0.00013,9.28166]
[1777007409116,38.33,77635.95,1.2,-0.866,0.00013,9.28166]
[1777007409273,38.33,77635.95,1.2,-0.866,0.00013,9.28166]
[1777007409334,38.33,77635.95,1.2,-0.866,0.00013,9.28166]
[1777007409523,38.33,77635.95,1.2,-0.866,0.00013,9.28166]
[1777007409546,38.34,77632.72,1.2,-0.86641,0.00013,9.26159]
[1777007410478,38.34,77632.72,1.2,-0.86641,0.00013,9.26159]
[1777007410522,38.34,77632.72,1.2,-0.86641,0.00013,9.26159]
[1777007410881,38.34,77632.72,1.2,-0.86641,0.00013,9.26159]
[1777007410982,38.34,77633.21,1.2,-0.86634,0.00013,9.26498]
[1777007411022,38.34,77633.21,1.2,-0.86634,0.00013,9.26498]
[1777007416853,38.34,77633.08,1.2,-0.86635,0.00013,9.2647]
[1777007417027,38.34,77634.21,1.2,-0.86619,0.00013,9.2727]
[1777007417943,38.34,77634.21,1.2,-0.86619,0.00013,9.2727]
[1777007418022,38.34,77634.39,1.2,-0.86616,0.00013,9.27384]
[1777007418114,38.34,77634.39,1.2,-0.86616,0.00013,9.27384]
[1777007418269,38.34,77634.39,1.2,-0.86616,0.00013,9.27384]
[1777007418371,38.34,77633.99,1.2,-0.8662,0.00013,9.27181]
[1777007420557,38.34,77634.44,1.2,-0.86614,0.00013,9.27467]
[1777007420779,38.34,77634.44,1.2,-0.86614,0.00013,9.27467]
[1777007420878,38.34,77637.56,1.2,-0.86572,0.00013,9.29502]
[1777007421940,38.34,77637.56,1.2,-0.86572,0.00013,9.29502]
[1777007422031,38.34,77639.42,1.2,-0.86548,0.00013,9.30685]
[1777007422290,38.35,77635.06,1.2,-0.86605,0.00013,9.27934]
[1777007423172,38.35,77635.06,1.2,-0.86605,0.00013,9.27934]
[1777007423276,38.35,77635.06,1.2,-0.86605,0.00013,9.27934]
[1777007423828,38.35,77635.06,1.2,-0.86605,0.00013,9.27934]
[1777007423889,38.35,77627.55,1.2,-0.86703,0.00013,9.23179]
[1777007424023,38.35,77627.55,1.2,-0.86703,0.00013,9.23179]
[1777007424207,38.35,77627.55,1.2,-0.86703,0.00013,9.23179]
[1777007424272,38.35,77627.55,1.2,-0.86703,0.00013,9.23179]
[1777007425011,38.35,77626.57,1.2,-0.86715,0.00013,9.22561]
[1777007425020,38.35,77626.57,1.2,-0.86715,0.00013,9.22561]
[1777007428569,38.35,77625.87,1.2,-0.86723,0.00013,9.22185]
[1777007428594,38.35,77612.68,1.2,-0.86894,0.00013,9.13816]
[1777007429344,38.35,77596.44,1.2,-0.87103,0.00013,9.0354]
[1777007430352,38.35,77589.86,1.2,-0.87187,0.00013,8.99373]
[1777007431772,38.35,77589.86,1.2,-0.87187,0.00013,8.99373]
[1777007431819,38.35,77591.74,1.2,-0.8717,0.00013,8.99919]
[1777007437401,38.35,77593.34,1.2,-0.8715,0.00013,9.00938]
[1777007439852,38.35,77594.5,1.2,-0.87135,0.00013,9.01681]
[1777007440020,38.35,77594.5,1.2,-0.87135,0.00013,9.01681]
[1777007441337,38.35,77595.28,1.2,-0.87124,0.00013,9.0219]
[1777007441525,38.35,77595.28,1.2,-0.87124,0.00013,9.0219]
[1777007443443,38.35,77592.47,1.2,-0.8716,0.00013,9.00439]
[1777007444574,38.35,77592.47,1.2,-0.8716,0.00013,9.00439]
[1777007444772,38.35,77592.47,1.2,-0.8716,0.00013,9.00439]
[1777007444808,38.35,77587.79,1.2,-0.87219,0.00013,8.97493]
[1777007446762,38.35,77587.65,1.2,-0.87221,0.00013,8.97406]
[1777007446777,38.35,77587.65,1.2,-0.87221,0.00013,8.97406]
[1777007446784,38.35,77588.14,1.2,-0.87214,0.00013,8.97716]
[1777007447096,38.35,77588.14,1.2,-0.87214,0.00013,8.97716]
[1777007447270,38.35,77588.14,1.2,-0.87214,0.00013,8.97716]
[1777007448479,38.35,77584.3,1.2,-0.87263,0.00013,8.95293]
[1777007453841,38.35,77582.49,1.2,-0.87286,0.00013,8.94168]
[1777007454023,38.35,77582.49,1.2,-0.87286,0.00013,8.94168]
[1777007455565,38.35,77582.75,1.2,-0.87282,0.00013,8.9437]
[1777007455777,38.35,77582.75,1.2,-0.87282,0.00013,8.9437]
[1777007455876,38.35,77582.42,1.2,-0.87286,0.00013,8.94167]
[1777007461333,38.35,77583.68,1.2,-0.87269,0.00013,8.94985]
[1777007461529,38.35,77583.68,1.2,-0.87269,0.00013,8.94985]
[1777007466608,38.36,77585.98,1.2,-0.87239,0.00013,8.96502]
[1777007467450,38.36,77585.98,1.2,-0.87239,0.00013,8.96502]
[1777007467527,38.36,77585.98,1.2,-0.87239,0.00013,8.96502]
[1777007467745,38.36,77585.98,1.2,-0.87239,0.00013,8.96502]
[1777007467781,38.36,77585.98,1.2,-0.87239,0.00013,8.96502]
[1777007467846,38.36,77586.05,1.2,-0.87238,0.00013,8.96561]
[1777007473657,38.36,77585.98,1.2,-0.87237,0.00013,8.96607]
[1777007477685,38.36,77589.82,1.2,-0.87187,0.00013,8.99091]
[1777007478680,38.36,77589.82,1.2,-0.87187,0.00013,8.99091]
[1777007478774,38.36,77589.82,1.2,-0.87187,0.00013,8.99091]
[1777007478858,38.36,77593.05,1.2,-0.87145,0.00013,9.01143]
[1777007479182,38.36,77593.05,1.2,-0.87145,0.00013,9.01143]
[1777007479279,38.36,77593.05,1.2,-0.87145,0.00013,9.01143]
[1777007482705,38.36,77592.86,1.2,-0.87147,0.00013,9.01048]
[1777007485978,38.36,77595.09,1.2,-0.87118,0.00013,9.02482]
[1777007486026,38.36,77595.09,1.2,-0.87118,0.00013,9.02482]
[1777007486252,38.36,77595.73,1.2,-0.8711,0.00013,9.02893]
[1777007486863,38.36,77595.73,1.2,-0.8711,0.00013,9.02893]
[1777007487026,38.36,77595.73,1.2,-0.8711,0.00013,9.02893]
[1777007486964,38.36,77595.61,1.2,-0.87111,0.00013,9.02823]
[1777007488762,38.36,77598.97,1.2,-0.87068,0.00013,9.04959]
[1777007489336,38.36,77598.97,1.2,-0.87068,0.00013,9.04959]
[1777007489530,38.36,77598.97,1.2,-0.87068,0.00013,9.04959]
[1777007489644,38.36,77598.97,1.2,-0.87068,0.00013,9.04959]
[1777007489788,38.36,77598.97,1.2,-0.87068,0.00013,9.04959]
[1777007492790,38.36,77605.01,1.2,-0.86998,0.00013,9.08142]
[1777007493797,38.36,77609.94,1.2,-0.86935,0.00013,9.11261]
[1777007494804,38.36,77616.47,1.2,-0.8685,0.00013,9.15393]
[1777007496074,38.36,77616.47,1.2,-0.8685,0.00013,9.15393]
[1777007496286,38.36,77617.7,1.2,-0.86835,0.00013,9.16161]
[1777007497599,38.36,77616.8,1.2,-0.86846,0.00013,9.15603]
[1777007497775,38.36,77616.8,1.2,-0.86846,0.00013,9.15603]
[1777007497829,38.36,77616.83,1.2,-0.86845,0.00013,9.15635]
[1777007502863,38.36,77619.14,1.2,-0.86816,0.00013,9.17088]
[1777007508906,38.36,77619.75,1.2,-0.86809,0.00013,9.17396]
[1777007509912,38.36,77623.93,1.2,-0.86755,0.00013,9.20035]
[1777007511224,38.36,77623.53,1.2,-0.86761,0.00013,9.19764]
[1777007511278,38.36,77623.53,1.2,-0.86761,0.00013,9.19764]
[1777007516961,38.36,77622.13,1.2,-0.86781,0.00013,9.18783]
[1777007521994,38.36,77621.15,1.2,-0.86795,0.00013,9.18101]
[1777007522029,38.36,77621.15,1.2,-0.86795,0.00013,9.18101]
[1777007523003,38.35,77613.08,1.2,-0.869,0.00013,9.12954]
[1777007524013,38.35,77606.54,1.2,-0.86985,0.00013,9.08804]
[1777007524219,38.35,77606.54,1.2,-0.86985,0.00013,9.08804]
[1777007524276,38.35,77606.54,1.2,-0.86985,0.00013,9.08804]
[1777007525473,38.35,77606.97,1.2,-0.86979,0.00013,9.09074]
[1777007525521,38.35,77606.97,1.2,-0.86979,0.00013,9.09074]
[1777007526026,38.35,77606.67,1.2,-0.86983,0.00013,9.08881]
[1777007529973,38.35,77607.35,1.2,-0.86975,0.00013,9.09306]
[1777007530021,38.35,77607.35,1.2,-0.86975,0.00013,9.09306]
[1777007533058,38.35,77605.9,1.2,-0.86993,0.00013,9.08383]
[1777007533770,38.35,77605.78,1.2,-0.86995,0.00013,9.08306]
[1777007536285,38.35,77605.69,1.2,-0.86996,0.00013,9.08246]
[1777007536518,38.35,77605.69,1.2,-0.86996,0.00013,9.08246]
[1777007539516,38.35,77603.3,1.2,-0.87027,0.00013,9.06733]
[1777007539768,38.35,77603.3,1.2,-0.87027,0.00013,9.06733]
[1777007545159,38.35,77602.97,1.2,-0.87031,0.00013,9.06536]
[1777007546837,38.35,77602.97,1.2,-0.87031,0.00013,9.06536]
[1777007547023,38.35,77602.97,1.2,-0.87031,0.00013,9.06536]
[1777007547121,38.35,77602.93,1.2,-0.87031,0.00013,9.06514]
[1777007552208,38.35,77602.76,1.2,-0.87041,0.00013,9.05768]
[1777007553344,38.35,77602.76,1.2,-0.87041,0.00013,9.05768]
[1777007553522,38.35,77602.76,1.2,-0.87041,0.00013,9.05768]
[1777007559944,38.35,77602.68,1.2,-0.87041,0.00013,9.05732]
[1777007560006,38.35,77602.68,1.2,-0.87041,0.00013,9.05732]
[1777007560093,38.36,77603.12,1.2,-0.87036,0.00013,9.06015]
[1777007560264,38.36,77594.6,1.2,-0.87145,0.00013,9.00628]
[1777007561271,38.36,77588.07,1.2,-0.87228,0.00013,8.96514]
[1777007562588,38.36,77588.07,1.2,-0.87228,0.00013,8.96514]
[1777007562776,38.36,77588.07,1.2,-0.87228,0.00013,8.96514]
[1777007568319,38.36,77587.76,1.2,-0.87229,0.00013,8.96424]
[1777007571696,38.36,77587.99,1.2,-0.87226,0.00013,8.96601]
[1777007571772,38.36,77587.99,1.2,-0.87226,0.00013,8.96601]
[1777007571887,38.36,77591.39,1.2,-0.87182,0.00013,8.98779]
[1777007573256,38.36,77591.61,1.2,-0.87179,0.00013,8.9893]
[1777007573274,38.36,77591.61,1.2,-0.87179,0.00013,8.9893]
[1777007573355,38.36,77591.73,1.2,-0.87177,0.00013,8.99006]
[1777007578432,38.36,77591.29,1.2,-0.87182,0.00013,8.98776]
[1777007578521,38.36,77591.29,1.2,-0.87182,0.00013,8.98776]
[1777007584432,38.37,77593.3,1.2,-0.87155,0.00013,9.00123]
[1777007589697,38.37,77593.08,1.2,-0.87157,0.00013,9.00022]
[1777007589771,38.37,77593.08,1.2,-0.87157,0.00013,9.00022]
[1777007590150,38.37,77593.08,1.2,-0.87157,0.00013,9.00022]
[1777007590275,38.37,77594.23,1.2,-0.87142,0.00013,9.00767]
[1777007590474,38.37,77594.06,1.2,-0.87144,0.00013,9.00668]
[1777007594588,38.37,77595.0,1.2,-0.87131,0.00013,9.01287]
[1777007594771,38.37,77595.0,1.2,-0.87131,0.00013,9.01287]
[1777007596516,38.37,77601.21,1.2,-0.87051,0.00013,9.05234]
[1777007601550,38.37,77602.87,1.2,-0.8703,0.00013,9.06295]
[1777007602536,38.37,77602.87,1.2,-0.8703,0.00013,9.06295]
[1777007602772,38.37,77602.87,1.2,-0.8703,0.00013,9.06295]
[1777007604351,38.37,77602.17,1.2,-0.87039,0.00013,9.05855]
[1777007604531,38.37,77602.17,1.2,-0.87039,0.00013,9.05855]
[1777007604572,38.37,77602.32,1.2,-0.87037,0.00013,9.05951]
[1777007607071,38.37,77602.31,1.2,-0.87037,0.00013,9.05946]
[1777007617164,38.37,77601.84,1.2,-0.8705,0.00013,9.05023]
[1777007617277,38.37,77601.71,1.2,-0.87052,0.00013,9.04944]
[1777007617664,38.37,77601.69,1.2,-0.87052,0.00013,9.04935]
[1777007622699,38.37,77602.18,1.2,-0.87045,0.00013,9.05262]
[1777007626727,38.37,77605.56,1.2,-0.87002,0.00013,9.07409]
[1777007629748,38.37,77601.18,1.2,-0.87058,0.00013,9.04639]
[1777007630755,38.37,77598.25,1.2,-0.87095,0.00013,9.02791]
[1777007631762,38.37,77595.17,1.2,-0.87134,0.00013,9.00852]
[1777007636797,38.37,77594.98,1.2,-0.87136,0.00013,9.00779]
[1777007641832,38.37,77592.06,1.2,-0.87172,0.00013,8.9898]
[1777007646869,38.38,77592.65,1.2,-0.87164,0.00013,8.99406]
[1777007651906,38.38,77592.2,1.2,-0.87168,0.00013,8.99173]
[1777007656941,38.38,77590.03,1.2,-0.87195,0.00013,8.97854]
[1777007661976,38.38,77596.06,1.2,-0.87117,0.00013,9.01715]
[1777007666004,38.38,77599.03,1.2,-0.87079,0.00013,9.03609]
[1777007671039,38.38,77601.63,1.2,-0.87053,0.00013,9.04616]
[1777007676076,38.38,77601.91,1.2,-0.87049,0.00013,9.04801]
[1777007682119,38.38,77601.89,1.2,-0.87049,0.00013,9.04801]
[1777007687153,38.38,77602.21,1.2,-0.87044,0.00013,9.05015]
[1777007688161,38.38,77597.53,1.2,-0.87104,0.00013,9.0206]
[1777007689167,38.38,77587.61,1.2,-0.87231,0.00013,8.95805]
[1777007690174,38.38,77587.85,1.2,-0.87227,0.00013,8.95972]
[1777007695210,38.39,77588.12,1.2,-0.87222,0.00013,8.96218]
[1777007695789,38.39,77588.12,1.2,-0.87222,0.00013,8.96218]
[1777007696026,38.39,77588.12,1.2,-0.87222,0.00013,8.96218]
[1777007701252,38.39,77581.82,1.2,-0.873,0.00013,8.9233]
[1777007703267,38.39,77579.11,1.2,-0.87334,0.00013,8.90664]
[1777007703304,38.39,77579.11,1.2,-0.87334,0.00013,8.90664]
[1777007703537,38.39,77579.11,1.2,-0.87334,0.00013,8.90664]
[1777007703776,38.39,77579.11,1.2,-0.87334,0.00013,8.90664]
[1777007704273,38.39,77579.35,1.2,-0.8733,0.00013,8.90837]
[1777007705280,38.39,77584.76,1.2,-0.87261,0.00013,8.94267]
[1777007706287,38.39,77596.04,1.2,-0.87118,0.00013,9.01399]
[1777007706630,38.39,77596.04,1.2,-0.87118,0.00013,9.01399]
[1777007706777,38.39,77596.04,1.2,-0.87118,0.00013,9.01399]
[1777007707294,38.39,77597.31,1.2,-0.87101,0.00013,9.02208]
[1777007708244,38.39,77597.31,1.2,-0.87101,0.00013,9.02208]
[1777007708270,38.39,77597.31,1.2,-0.87101,0.00013,9.02208]
[1777007708302,38.39,77597.32,1.2,-0.87101,0.00013,9.02219]
[1777007713371,38.39,77596.38,1.2,-0.87113,0.00013,9.01649]
[1777007719378,38.4,77602.99,1.2,-0.87027,0.00013,9.05865]
[1777007721392,38.4,77606.42,1.2,-0.86982,0.00013,9.08082]
[1777007723199,38.4,77606.42,1.2,-0.86982,0.00013,9.08082]
[1777007723274,38.4,77606.42,1.2,-0.86982,0.00013,9.08082]
[1777007723259,38.4,77600.41,1.2,-0.87058,0.00013,9.04334]
[1777007726063,38.4,77598.87,1.2,-0.87077,0.00013,9.03391]
[1777007726271,38.4,77598.87,1.2,-0.87077,0.00013,9.03391]
[1777007726164,38.4,77600.56,1.2,-0.87054,0.00013,9.04515]
[1777007728308,38.4,77601.18,1.2,-0.87046,0.00013,9.04907]
[1777007728519,38.4,77601.67,1.2,-0.8704,0.00013,9.05244]
[1777007731462,38.41,77605.43,1.2,-0.86997,0.00013,9.07074]
[1777007735489,38.41,77617.07,1.2,-0.86845,0.00013,9.14532]
[1777007736502,38.41,77617.07,1.2,-0.86845,0.00013,9.14532]
[1777007736526,38.41,77617.07,1.2,-0.86845,0.00013,9.14532]
[1777007737651,38.41,77618.06,1.2,-0.86831,0.00013,9.15181]
[1777007737780,38.41,77618.06,1.2,-0.86831,0.00013,9.15181]
[1777007737829,38.41,77618.72,1.2,-0.86822,0.00013,9.15625]
[1777007738511,38.41,77615.25,1.2,-0.86867,0.00013,9.13428]
[1777007739517,38.41,77612.16,1.2,-0.86907,0.00013,9.11484]
[1777007742711,38.41,77611.39,1.2,-0.86916,0.00013,9.1103]
[1777007742772,38.41,77611.39,1.2,-0.86916,0.00013,9.1103]
[1777007746197,38.41,77611.58,1.2,-0.86914,0.00013,9.11155]
[1777007746278,38.41,77611.58,1.2,-0.86914,0.00013,9.11155]
[1777007746299,38.41,77612.14,1.2,-0.86907,0.00013,9.11497]
[1777007747664,38.41,77611.87,1.2,-0.8691,0.00013,9.11326]
[1777007747771,38.41,77611.87,1.2,-0.8691,0.00013,9.11326]
[1777007752898,38.41,77610.55,1.2,-0.86928,0.00013,9.10461]
[1777007753029,38.41,77610.55,1.2,-0.86928,0.00013,9.10461]
[1777007753257,38.41,77610.55,1.2,-0.86928,0.00013,9.10461]
[1777007753273,38.41,77610.55,1.2,-0.86928,0.00013,9.10461]
[1777007753615,38.41,77612.07,1.2,-0.86908,0.00013,9.11414]
[1777007756010,38.41,77612.25,1.2,-0.86906,0.00013,9.11522]
[1777007761672,38.41,77610.16,1.2,-0.86934,0.00013,9.10161]
[1777007766707,38.41,77610.11,1.2,-0.86935,0.00013,9.10107]
[1777007768721,38.41,77595.62,1.2,-0.87121,0.00013,9.00943]
[1777007769596,38.41,77595.62,1.2,-0.87121,0.00013,9.00943]
[1777007769776,38.41,77595.62,1.2,-0.87121,0.00013,9.00943]
[1777007769872,38.41,77595.7,1.2,-0.8712,0.00013,9.01002]
[1777007775770,38.41,77595.69,1.2,-0.87119,0.00013,9.01045]
[1777007780805,38.41,77589.55,1.2,-0.87196,0.00013,8.97212]
[1777007785841,38.41,77591.67,1.2,-0.87168,0.00013,8.98602]
[1777007788239,38.41,77591.64,1.2,-0.87169,0.00013,8.98592]
[1777007788272,38.41,77591.64,1.2,-0.87169,0.00013,8.98592]
[1777007792321,38.41,77591.64,1.2,-0.87168,0.00013,8.9863]
[1777007791883,38.41,77593.34,1.2,-0.87154,0.00013,8.99064]
[1777007792532,38.41,77593.34,1.2,-0.87154,0.00013,8.99064]
[1777007792890,38.41,77593.46,1.2,-0.87152,0.00013,8.99148]
[1777007797925,38.42,77587.58,1.2,-0.87226,0.00013,8.95483]
[1777007799775,38.42,77587.73,1.2,-0.87224,0.00013,8.95591]
[1777007803968,38.42,77581.09,1.2,-0.87306,0.00013,8.91475]
[1777007805227,38.42,77581.09,1.2,-0.87306,0.00013,8.91475]
[1777007805276,38.42,77581.09,1.2,-0.87306,0.00013,8.91475]
[1777007805813,38.42,77578.64,1.2,-0.87337,0.00013,8.89951]
[1777007806030,38.42,77578.64,1.2,-0.87337,0.00013,8.89951]
[1777007806077,38.42,77576.5,1.2,-0.87363,0.00013,8.88626]
[1777007812025,38.42,77575.83,1.2,-0.87369,0.00013,8.88342]
[1777007817060,38.43,77575.66,1.2,-0.87369,0.00013,8.88351]
[1777007819076,38.43,77566.54,1.2,-0.87482,0.00013,8.82668]
[1777007820083,38.43,77554.8,1.2,-0.87629,0.00012,8.75313]
[1777007821089,38.43,77554.72,1.2,-0.87629,0.00012,8.7528]
[1777007822661,38.43,77554.19,1.2,-0.87636,0.00012,8.74965]
[1777007822768,38.43,77554.19,1.2,-0.87636,0.00012,8.74965]
[1777007825118,38.43,77550.71,1.2,-0.87678,0.00012,8.72842]
[1777007825738,38.43,77550.71,1.2,-0.87678,0.00012,8.72842]
[1777007825770,38.43,77550.71,1.2,-0.87678,0.00012,8.72842]
[1777007828526,38.43,77551.04,1.2,-0.87672,0.00012,8.7311]
[1777007829507,38.44,77551.26,1.2,-0.87669,0.00012,8.73268]
[1777007829530,38.44,77551.26,1.2,-0.87669,0.00012,8.73268]
[1777007829781,38.44,77551.26,1.2,-0.87669,0.00012,8.73268]
[1777007830153,38.44,77551.09,1.2,-0.87671,0.00012,8.73181]
[1777007831601,38.44,77550.7,1.2,-0.87675,0.00012,8.72958]
[1777007831769,38.44,77550.7,1.2,-0.87675,0.00012,8.72958]
[1777007835269,38.44,77551.04,1.2,-0.8767,0.00012,8.73233]
[1777007835370,38.44,77550.04,1.2,-0.87682,0.00012,8.72628]
[1777007835525,38.44,77550.04,1.2,-0.87682,0.00012,8.72628]
[1777007837581,38.44,77550.21,1.2,-0.87679,0.00012,8.72777]
[1777007837776,38.44,77550.21,1.2,-0.87679,0.00012,8.72777]
[1777007842351,38.44,77552.61,1.2,-0.87647,0.00012,8.74361]
[1777007842481,38.44,77552.03,1.2,-0.87654,0.00012,8.74017]
[1777007842522,38.44,77552.03,1.2,-0.87654,0.00012,8.74017]
[1777007843243,38.44,77550.27,1.2,-0.87676,0.00012,8.72935]
[1777007844251,38.45,77547.29,1.2,-0.87712,0.00012,8.71093]
[1777007845258,38.45,77541.29,1.2,-0.87786,0.00012,8.67367]
[1777007846265,38.45,77538.57,1.2,-0.87818,0.00012,8.65698]
[1777007846958,38.45,77538.57,1.2,-0.87818,0.00012,8.65698]
[1777007847019,38.45,77538.57,1.2,-0.87818,0.00012,8.65698]
[1777007847725,38.45,77537.91,1.2,-0.87826,0.00012,8.65317]
[1777007847777,38.45,77537.91,1.2,-0.87826,0.00012,8.65317]
[1777007848279,38.45,77538.2,1.2,-0.87822,0.00012,8.6553]
[1777007853314,38.45,77538.44,1.2,-0.87823,0.00012,8.65194]
[1777007858349,38.46,77537.19,1.2,-0.87835,0.00012,8.64576]
[1777007860363,38.46,77533.98,1.2,-0.87873,0.00012,8.62644]
[1777007862380,38.46,77529.78,1.2,-0.87923,0.00012,8.60101]
[1777007867415,38.47,77530.91,1.2,-0.87906,0.00012,8.60963]
[1777007869195,38.47,77529.71,1.2,-0.8792,0.00012,8.60241]
[1777007869268,38.47,77529.71,1.2,-0.8792,0.00012,8.60241]
[1777007873457,38.47,77516.14,1.2,-0.88082,0.00012,8.51939]
[1777007873816,38.47,77516.14,1.2,-0.88082,0.00012,8.51939]
[1777007874021,38.47,77516.14,1.2,-0.88082,0.00012,8.51939]
[1777007874465,38.48,77515.88,1.2,-0.88085,0.00012,8.51815]
[1777007876137,38.48,77515.88,1.2,-0.88085,0.00012,8.51815]
[1777007876271,38.48,77515.88,1.2,-0.88085,0.00012,8.51815]
[1777007876372,38.48,77516.15,1.2,-0.8808,0.00012,8.52058]
[1777007878493,38.48,77513.51,1.2,-0.8811,0.00012,8.50493]
[1777007880186,38.48,77513.51,1.2,-0.8811,0.00012,8.50493]
[1777007884630,38.49,77513.44,1.2,-0.88107,0.00012,8.50636]
[1777007884774,38.49,77513.44,1.2,-0.88107,0.00012,8.50636]
[1777007884848,38.49,77515.51,1.2,-0.88081,0.00012,8.5198]
[1777007890576,38.49,77516.01,1.2,-0.88072,0.00012,8.52432]
[1777007893597,38.5,77519.49,1.2,-0.88029,0.00012,8.54675]
[1777007898633,38.5,77522.12,1.2,-0.87994,0.00012,8.56427]
[1777007900339,38.5,77522.12,1.2,-0.87994,0.00012,8.56427]
[1777007900432,38.5,77517.02,1.2,-0.88056,0.00012,8.53282]
[1777007900651,38.5,77496.86,1.2,-0.88298,0.00012,8.40812]
[1777007902665,38.5,77495.14,1.2,-0.88317,0.00012,8.39805]
[1777007903763,38.5,77495.14,1.2,-0.88317,0.00012,8.39805]
[1777007909715,38.51,77492.76,1.2,-0.88343,0.00012,8.38464]
[1777007910722,38.51,77488.57,1.2,-0.88392,0.00012,8.35888]
[1777007911729,38.51,77492.0,1.2,-0.88359,0.00012,8.37379]
[1777007914241,38.51,77493.02,1.2,-0.88346,0.00012,8.38026]
[1777007914269,38.51,77493.02,1.2,-0.88346,0.00012,8.38026]
[1777007916360,38.51,77492.86,1.2,-0.88348,0.00012,8.37956]
[1777007916461,38.51,77492.7,1.2,-0.88349,0.00012,8.37887]
[1777007916524,38.51,77492.7,1.2,-0.88349,0.00012,8.37887]
[1777007921799,38.51,77493.77,1.2,-0.88335,0.00012,8.3862]
[1777007924819,38.51,77496.23,1.2,-0.88304,0.00012,8.40195]
[1777007925775,38.51,77496.23,1.2,-0.88304,0.00012,8.40195]
[1777007929393,38.51,77496.7,1.2,-0.88298,0.00012,8.40524]
[1777007929522,38.51,77496.7,1.2,-0.88298,0.00012,8.40524]
[1777007929603,38.52,77496.67,1.2,-0.88298,0.00012,8.40518]
[1777007929779,38.52,77496.67,1.2,-0.88298,0.00012,8.40518]
[1777007929856,38.52,77499.53,1.2,-0.88264,0.00012,8.42299]
[1777007935239,38.52,77500.09,1.2,-0.88256,0.00012,8.42685]
[1777007935282,38.52,77500.09,1.2,-0.88256,0.00012,8.42685]
[1777007939587,38.52,77500.81,1.2,-0.88247,0.00012,8.43175]
[1777007939770,38.52,77500.81,1.2,-0.88247,0.00012,8.43175]
[1777007940042,38.52,77500.81,1.2,-0.88247,0.00012,8.43175]
[1777007940277,38.52,77500.81,1.2,-0.88247,0.00012,8.43175]
[1777007940376,38.52,77500.72,1.2,-0.88248,0.00012,8.43128]
[1777007944900,38.52,77500.04,1.2,-0.88255,0.00012,8.42736]
[1777007945023,38.52,77500.04,1.2,-0.88255,0.00012,8.42736]
[1777007945968,38.52,77506.32,1.2,-0.88179,0.00012,8.4668]
[1777007946976,38.52,77510.13,1.2,-0.88132,0.00012,8.49072]
[1777007948436,38.52,77510.13,1.2,-0.88132,0.00012,8.49072]
[1777007948519,38.52,77510.13,1.2,-0.88132,0.00012,8.49072]
[1777007948457,38.52,77513.8,1.2,-0.88088,0.00012,8.51376]
[1777007948991,38.52,77517.73,1.2,-0.8804,0.00012,8.53841]
[1777007951484,38.52,77518.73,1.2,-0.88027,0.00012,8.54484]
[1777007952015,38.53,77524.26,1.2,-0.87959,0.00012,8.57961]
[1777007953021,38.53,77527.18,1.2,-0.87923,0.00012,8.59793]
[1777007955390,38.53,77528.8,1.2,-0.87903,0.00012,8.60814]
[1777007955521,38.53,77528.8,1.2,-0.87903,0.00012,8.60814]
[1777007955407,38.53,77528.25,1.2,-0.8791,0.00012,8.60484]
[1777007958060,38.53,77533.46,1.2,-0.87845,0.00012,8.63763]
[1777007959065,38.53,77537.27,1.2,-0.87798,0.00012,8.66143]
[1777007962086,38.53,77530.69,1.2,-0.87879,0.00012,8.62058]
[1777007967121,38.53,77534.2,1.2,-0.87835,0.00012,8.64292]
[1777007968128,38.53,77543.48,1.2,-0.87721,0.00012,8.70083]
[1777007969135,38.53,77543.31,1.2,-0.87723,0.00012,8.69976]
[1777007971149,38.53,77537.82,1.2,-0.87798,0.00012,8.65905]
[1777007976183,38.53,77537.52,1.2,-0.87801,0.00012,8.65739]
[1777007981219,38.53,77538.33,1.2,-0.87791,0.00012,8.66254]
[1777007986253,38.53,77537.59,1.2,-0.878,0.00012,8.65798]
[1777007988267,38.53,77540.24,1.2,-0.87767,0.00012,8.67451]
[1777007993303,38.53,77541.07,1.2,-0.87757,0.00012,8.67955]
[1777007998337,38.53,77545.05,1.2,-0.87709,0.00012,8.7042]
[1777008003373,38.53,77549.14,1.2,-0.87659,0.00012,8.72936]
[1777008004379,38.53,77556.36,1.2,-0.87569,0.00012,8.77437]
[1777008009415,38.53,77558.54,1.2,-0.87544,0.00012,8.78713]
[1777008011429,38.53,77561.99,1.2,-0.87502,0.00012,8.80835]
[1777008012968,38.52,77563.22,1.2,-0.87487,0.00012,8.81584]
[1777008013769,38.52,77563.4,1.2,-0.87485,0.00012,8.81675]
[1777008016585,38.52,77564.15,1.2,-0.87477,0.00013,8.82102]
[1777008016772,38.52,77565.23,1.2,-0.87463,0.00013,8.82785]
[1777008017471,38.52,77566.58,1.2,-0.87446,0.00013,8.83636]
[1777008020541,38.53,77569.19,1.2,-0.87411,0.00013,8.85363]
[1777008020821,38.53,77569.19,1.2,-0.87411,0.00013,8.85363]
[1777008021018,38.53,77569.19,1.2,-0.87411,0.00013,8.85363]
[1777008023561,38.53,77575.31,1.2,-0.87333,0.00013,8.89287]
[1777008024569,38.53,77581.53,1.2,-0.87254,0.00013,8.93215]
[1777008026710,38.53,77583.14,1.2,-0.87233,0.00013,8.94262]
[1777008026770,38.53,77583.14,1.2,-0.87233,0.00013,8.94262]
[1777008027978,38.53,77582.36,1.2,-0.87242,0.00013,8.93789]
[1777008028021,38.53,77582.36,1.2,-0.87242,0.00013,8.93789]
[1777008028597,38.53,77580.34,1.2,-0.87268,0.00013,8.92509]
[1777008030082,38.53,77579.18,1.2,-0.87283,0.00013,8.91771]
[1777008030273,38.53,77579.18,1.2,-0.87283,0.00013,8.91771]
[1777008035252,38.53,77581.1,1.2,-0.87265,0.00013,8.9238]
[1777008035271,38.53,77581.1,1.2,-0.87265,0.00013,8.9238]
[1777008035679,38.53,77580.55,1.2,-0.87271,0.00013,8.92074]
[1777008035775,38.53,77580.55,1.2,-0.87271,0.00013,8.92074]
[1777008035832,38.53,77581.76,1.2,-0.87256,0.00013,8.92834]
[1777008039950,38.54,77581.78,1.2,-0.87254,0.00013,8.92903]
[1777008040020,38.54,77581.78,1.2,-0.87254,0.00013,8.92903]
[1777008040183,38.54,77575.99,1.2,-0.87327,0.00013,8.89285]
[1777008040681,38.54,77571.67,1.2,-0.87382,0.00013,8.86576]
[1777008045386,38.53,77570.76,1.2,-0.87395,0.00013,8.85925]
[1777008045522,38.53,77570.76,1.2,-0.87395,0.00013,8.85925]
[1777008045574,38.53,77567.04,1.2,-0.87442,0.00013,8.83574]
[1777008046356,38.53,77560.73,1.2,-0.87521,0.00012,8.79606]
[1777008047730,38.53,77555.03,1.2,-0.87592,0.00012,8.76025]
[1777008049315,38.53,77555.03,1.2,-0.87592,0.00012,8.76025]
[1777008049527,38.53,77555.03,1.2,-0.87592,0.00012,8.76025]
[1777008049621,38.53,77552.96,1.2,-0.87618,0.00012,8.74708]
[1777008049784,38.53,77552.96,1.2,-0.87618,0.00012,8.74708]
[1777008055786,38.53,77552.33,1.2,-0.87627,0.00012,8.74252]
[1777008058124,38.53,77552.7,1.2,-0.87623,0.00012,8.74473]
[1777008058269,38.53,77552.7,1.2,-0.87623,0.00012,8.74473]
[1777008058358,38.53,77552.7,1.2,-0.87623,0.00012,8.74473]
[1777008058521,38.53,77552.7,1.2,-0.87623,0.00012,8.74473]
[1777008058620,38.53,77552.7,1.2,-0.87624,0.00012,8.74452]
[1777008063842,38.53,77555.01,1.2,-0.87596,0.00012,8.75837]
[1777008068318,38.52,77555.49,1.2,-0.87591,0.00012,8.761]
[1777008068485,38.52,77555.49,1.2,-0.87591,0.00012,8.761]
[1777008068519,38.52,77555.49,1.2,-0.87591,0.00012,8.761]
[1777008068587,38.52,77561.07,1.2,-0.87521,0.00012,8.7959]
[1777008068877,38.52,77567.36,1.2,-0.87443,0.00013,8.83529]
[1777008070891,38.53,77567.13,1.2,-0.87445,0.00013,8.83395]
[1777008072948,38.53,77567.52,1.2,-0.8744,0.00013,8.83671]
[1777008073022,38.53,77567.52,1.2,-0.8744,0.00013,8.83671]
[1777008073120,38.53,77567.52,1.2,-0.8744,0.00013,8.83671]
[1777008073271,38.53,77567.52,1.2,-0.8744,0.00013,8.83671]
[1777008073322,38.53,77567.94,1.2,-0.87434,0.00013,8.8394]
[1777008078947,38.53,77569.48,1.2,-0.87415,0.00013,8.84911]
[1777008080370,38.53,77569.48,1.2,-0.87415,0.00013,8.84911]
[1777008080422,38.53,77569.48,1.2,-0.87415,0.00013,8.84911]
[1777008080525,38.53,77569.48,1.2,-0.87415,0.00013,8.84911]
[1777008081777,38.53,77571.03,1.2,-0.87396,0.00013,8.85883]
[1777008081968,38.53,77576.38,1.2,-0.87328,0.00013,8.89239]
[1777008083974,38.53,77578.43,1.2,-0.87302,0.00013,8.90525]
[1777008084021,38.53,77578.43,1.2,-0.87302,0.00013,8.90525]
[1777008090024,38.53,77578.94,1.2,-0.87296,0.00013,8.90844]
[1777008095059,38.52,77579.72,1.2,-0.87296,0.00013,8.90553]
[1777008097073,38.52,77592.91,1.2,-0.87129,0.00013,8.98853]
[1777008097757,38.52,77592.91,1.2,-0.87129,0.00013,8.98853]
[1777008098666,38.52,77599.4,1.2,-0.87046,0.00013,9.02945]
[1777008099774,38.52,77598.69,1.2,-0.87055,0.00013,9.02499]
[1777008104122,38.52,77602.79,1.2,-0.87004,0.00013,9.05004]
[1777008105339,38.52,77602.79,1.2,-0.87004,0.00013,9.05004]
[1777008105522,38.52,77602.79,1.2,-0.87004,0.00013,9.05004]
[1777008111171,38.52,77605.18,1.2,-0.86975,0.00013,9.06431]
[1777008113550,38.52,77604.65,1.2,-0.86982,0.00013,9.06093]
[1777008113584,38.52,77600.8,1.2,-0.87032,0.00013,9.03642]
[1777008113773,38.52,77600.8,1.2,-0.87032,0.00013,9.03642]
[1777008114193,38.52,77596.51,1.2,-0.87087,0.00013,9.00919]
[1777008116208,38.52,77599.32,1.2,-0.87051,0.00013,9.02695]
[1777008121428,38.52,77599.02,1.2,-0.87055,0.00013,9.02491]
[1777008121523,38.52,77599.02,1.2,-0.87055,0.00013,9.02491]
[1777008124264,38.52,77594.91,1.2,-0.87107,0.00013,8.99916]
[1777008125203,38.52,77594.91,1.2,-0.87107,0.00013,8.99916]
[1777008125272,38.52,77594.91,1.2,-0.87107,0.00013,8.99916]
[1777008125304,38.52,77591.8,1.2,-0.87147,0.00013,8.97964]
[1777008126278,38.52,77589.56,1.2,-0.87175,0.00013,8.96563]
[1777008129062,38.52,77589.34,1.2,-0.87178,0.00013,8.96425]
[1777008134334,38.52,77589.89,1.2,-0.8717,0.00013,8.96832]
[1777008139369,38.52,77589.27,1.2,-0.87177,0.00013,8.9649]
[1777008145411,38.52,77589.48,1.2,-0.87173,0.00013,8.96659]
[1777008146418,38.52,77592.83,1.2,-0.8713,0.00013,8.98775]
[1777008147425,38.52,77595.23,1.2,-0.871,0.00013,9.00292]
[1777008151453,38.52,77589.75,1.2,-0.87177,0.00013,8.96212]
[1777008156488,38.52,77590.33,1.2,-0.87169,0.00013,8.96583]
[1777008161523,38.52,77590.27,1.2,-0.87169,0.00013,8.96594]
[1777008162537,38.52,77577.67,1.2,-0.87328,0.00013,8.88688]
[1777008163538,38.52,77569.86,1.2,-0.87427,0.00013,8.8379]
[1777008164773,38.52,77570.65,1.2,-0.87417,0.00013,8.84291]
[1777008166134,38.52,77570.56,1.2,-0.87418,0.00013,8.84215]
[1777008166559,38.52,77570.77,1.2,-0.87416,0.00013,8.84347]
[1777008171594,38.52,77570.81,1.2,-0.87417,0.00013,8.84293]
[1777008173680,38.52,77563.08,1.2,-0.87514,0.00012,8.79435]
[1777008174278,38.52,77563.08,1.2,-0.87514,0.00012,8.79435]
[1777008174615,38.52,77563.09,1.2,-0.87514,0.00012,8.79426]
[1777008175622,38.52,77557.78,1.2,-0.8758,0.00012,8.76089]
[1777008176276,38.52,77557.78,1.2,-0.8758,0.00012,8.76089]
[1777008176524,38.52,77557.78,1.2,-0.8758,0.00012,8.76089]
[1777008176629,38.52,77555.56,1.2,-0.87608,0.00012,8.74691]
[1777008178643,38.52,77552.62,1.2,-0.87645,0.00012,8.72838]
[1777008179650,38.52,77549.33,1.2,-0.87686,0.00012,8.70779]
[1777008180044,38.52,77549.33,1.2,-0.87686,0.00012,8.70779]
[1777008180278,38.52,77549.33,1.2,-0.87686,0.00012,8.70779]
[1777008181664,38.52,77541.45,1.2,-0.87783,0.00012,8.65861]
[1777008182671,38.52,77536.67,1.2,-0.87842,0.00012,8.62888]
[1777008183678,38.52,77533.2,1.2,-0.87884,0.00012,8.6073]
[1777008184501,38.52,77533.2,1.2,-0.87884,0.00012,8.6073]
[1777008184519,38.52,77533.2,1.2,-0.87884,0.00012,8.6073]
[1777008189720,38.52,77535.56,1.2,-0.87855,0.00012,8.62233]
[1777008192059,38.52,77535.96,1.2,-0.8785,0.00012,8.62491]
[1777008192271,38.52,77535.96,1.2,-0.8785,0.00012,8.62491]
[1777008192741,38.52,77535.93,1.2,-0.8785,0.00012,8.62477]
[1777008194755,38.52,77543.3,1.2,-0.87759,0.00012,8.67079]
[1777008196769,38.52,77546.21,1.2,-0.87723,0.00012,8.6889]
[1777008201804,38.52,77547.52,1.2,-0.87708,0.00012,8.69687]
[1777008205832,38.52,77541.08,1.2,-0.87787,0.00012,8.65651]
[1777008206839,38.52,77532.32,1.2,-0.87895,0.00012,8.60196]
[1777008207846,38.52,77533.14,1.2,-0.87884,0.00012,8.60715]
[1777008210511,38.52,77532.8,1.2,-0.87888,0.00012,8.60511]
[1777008210523,38.52,77532.8,1.2,-0.87888,0.00012,8.60511]
[1777008210616,38.52,77532.97,1.2,-0.87886,0.00012,8.60633]
[1777008214895,38.52,77535.48,1.2,-0.87862,0.00012,8.61583]
[1777008217916,38.52,77539.32,1.2,-0.87815,0.00012,8.63991]
[1777008219930,38.52,77544.21,1.2,-0.87754,0.00012,8.67073]
[1777008220895,38.52,77544.21,1.2,-0.87754,0.00012,8.67073]
[1777008221025,38.52,77544.21,1.2,-0.87754,0.00012,8.67073]
[1777008221106,38.52,77546.05,1.2,-0.87731,0.00012,8.68248]
[1777008221944,38.52,77550.24,1.2,-0.87678,0.00012,8.70888]
[1777008227245,38.53,77552.37,1.2,-0.8765,0.00012,8.72305]
[1777008233021,38.53,77550.91,1.2,-0.87664,0.00012,8.71603]
[1777008238055,38.53,77550.37,1.2,-0.87671,0.00012,8.71254]
[1777008239613,38.53,77550.37,1.2,-0.87671,0.00012,8.71254]
[1777008240270,38.54,77550.41,1.2,-0.8767,0.00012,8.71321]
[1777008243091,38.54,77556.94,1.2,-0.87587,0.00012,8.75461]
[1777008244098,38.54,77563.78,1.2,-0.87502,0.00012,8.79757]
[1777008245109,38.54,77568.59,1.2,-0.87441,0.00013,8.82783]
[1777008247123,38.54,77568.59,1.2,-0.8744,0.00013,8.82848]
[1777008248396,38.54,77568.59,1.2,-0.8744,0.00013,8.82848]
[1777008248645,38.54,77573.62,1.2,-0.87376,0.00013,8.8606]
[1777008250144,38.54,77578.7,1.2,-0.87311,0.00013,8.89272]
[1777008251150,38.54,77582.93,1.2,-0.87257,0.00013,8.9195]
[1777008253165,38.55,77590.66,1.2,-0.87158,0.00013,8.96846]
[1777008256187,38.55,77596.5,1.2,-0.87083,0.00013,9.00554]
[1777008260468,38.55,77596.53,1.2,-0.87082,0.00013,9.00592]
[1777008260678,38.55,77593.43,1.2,-0.87121,0.00013,8.98651]
[1777008262273,38.55,77593.28,1.2,-0.87123,0.00013,8.98556]
[1777008264362,38.55,77593.07,1.2,-0.87126,0.00013,8.98448]
[1777008264520,38.55,77593.07,1.2,-0.87126,0.00013,8.98448]
[1777008264621,38.55,77593.24,1.2,-0.87123,0.00013,8.98563]
[1777008267655,38.55,77591.3,1.2,-0.87148,0.00013,8.97358]
[1777008267775,38.55,77591.3,1.2,-0.87148,0.00013,8.97358]
[1777008273306,38.55,77588.8,1.2,-0.87186,0.00013,8.95205]
[1777008275847,38.55,77588.82,1.2,-0.87185,0.00013,8.95228]
[1777008276025,38.55,77589.86,1.2,-0.87172,0.00013,8.95892]
[1777008277432,38.55,77590.28,1.2,-0.87166,0.00013,8.96165]
[1777008277521,38.55,77590.28,1.2,-0.87166,0.00013,8.96165]
[1777008277534,38.55,77590.17,1.2,-0.87167,0.00013,8.96105]
[1777008278156,38.55,77590.17,1.2,-0.87167,0.00013,8.96105]
[1777008278273,38.55,77590.17,1.2,-0.87167,0.00013,8.96105]
[1777008283377,38.55,77590.22,1.2,-0.87166,0.00013,8.96189]
[1777008288414,38.56,77590.78,1.2,-0.87158,0.00013,8.96583]
[1777008289270,38.56,77590.78,1.2,-0.87158,0.00013,8.96583]
[1777008289522,38.56,77590.78,1.2,-0.87158,0.00013,8.96583]
[1777008290527,38.56,77590.78,1.2,-0.87158,0.00013,8.9659]
[1777008290769,38.56,77590.78,1.2,-0.87158,0.00013,8.9659]
[1777008290870,38.56,77590.78,1.2,-0.87157,0.00013,8.96598]
[1777008297476,38.56,77593.06,1.2,-0.87127,0.00013,8.98085]
[1777008298552,38.56,77593.06,1.2,-0.87127,0.00013,8.98085]
[1777008298779,38.56,77593.06,1.2,-0.87127,0.00013,8.98085]
[1777008298784,38.56,77596.38,1.2,-0.87085,0.00013,9.00178]
[1777008299014,38.56,77596.38,1.2,-0.87085,0.00013,9.00178]
[1777008299273,38.56,77596.38,1.2,-0.87085,0.00013,9.00178]
[1777008303336,38.56,77596.33,1.2,-0.87085,0.00013,9.00157]
[1777008303527,38.56,77596.33,1.2,-0.87085,0.00013,9.00157]
[1777008305365,38.56,77597.4,1.2,-0.87071,0.00013,9.00836]
[1777008305520,38.56,77597.4,1.2,-0.87071,0.00013,9.00836]
[1777008305637,38.56,77597.4,1.2,-0.87071,0.00013,9.00836]
[1777008305778,38.56,77597.4,1.2,-0.87071,0.00013,9.00836]
[1777008306771,38.56,77596.49,1.2,-0.87083,0.00013,9.00265]
[1777008306872,38.56,77595.31,1.2,-0.87098,0.00013,8.99525]
[1777008307032,38.56,77595.31,1.2,-0.87098,0.00013,8.99525]
[1777008309507,38.56,77596.17,1.2,-0.87087,0.00013,9.00073]
[1777008309528,38.56,77596.17,1.2,-0.87087,0.00013,9.00073]
[1777008310568,38.56,77593.03,1.2,-0.87127,0.00013,8.98105]
[1777008311203,38.56,77593.03,1.2,-0.87127,0.00013,8.98105]
[1777008311277,38.56,77593.03,1.2,-0.87127,0.00013,8.98105]
[1777008311575,38.56,77589.48,1.2,-0.87172,0.00013,8.95879]
[1777008312122,38.56,77589.48,1.2,-0.87172,0.00013,8.95879]
[1777008312286,38.56,77589.48,1.2,-0.87172,0.00013,8.95879]
[1777008313287,38.56,77591.0,1.2,-0.87152,0.00013,8.96843]
[1777008313523,38.56,77591.0,1.2,-0.87152,0.00013,8.96843]
[1777008313938,38.56,77591.81,1.2,-0.87142,0.00013,8.9736]
[1777008314021,38.56,77591.81,1.2,-0.87142,0.00013,8.9736]
[1777008314596,38.56,77591.62,1.2,-0.87144,0.00013,8.97248]
[1777008316579,38.56,77590.65,1.2,-0.87156,0.00013,8.96645]
[1777008316775,38.56,77590.65,1.2,-0.87156,0.00013,8.96645]
[1777008322652,38.56,77591.84,1.2,-0.8714,0.00013,8.97439]
[1777008329701,38.56,77592.09,1.2,-0.87136,0.00013,8.97636]
[1777008330393,38.56,77592.09,1.2,-0.87136,0.00013,8.97636]
[1777008330532,38.56,77592.09,1.2,-0.87136,0.00013,8.97636]
[1777008331460,38.56,77592.04,1.2,-0.87137,0.00013,8.9761]
[1777008331526,38.56,77592.04,1.2,-0.87137,0.00013,8.9761]
[1777008331715,38.56,77592.28,1.2,-0.87141,0.00013,8.97116]
[1777008336750,38.56,77592.75,1.2,-0.87135,0.00013,8.97442]
[1777008341785,38.57,77593.69,1.2,-0.87122,0.00013,8.98058]
[1777008346190,38.57,77592.67,1.2,-0.87135,0.00013,8.97436]
[1777008346281,38.57,77592.67,1.2,-0.87135,0.00013,8.97436]
[1777008346372,38.57,77592.67,1.2,-0.87135,0.00013,8.97436]
[1777008346525,38.57,77592.67,1.2,-0.87135,0.00013,8.97436]
[1777008346820,38.57,77598.28,1.2,-0.87063,0.00013,9.00969]
[1777008347559,38.57,77598.28,1.2,-0.87063,0.00013,9.00969]
[1777008347771,38.57,77598.28,1.2,-0.87063,0.00013,9.00969]
[1777008351667,38.57,77599.24,1.2,-0.87051,0.00013,9.01578]
[1777008351777,38.57,77599.24,1.2,-0.87051,0.00013,9.01578]
[1777008352118,38.57,77600.35,1.2,-0.87036,0.00013,9.02277]
[1777008352276,38.57,77600.35,1.2,-0.87036,0.00013,9.02277]
[1777008352862,38.57,77600.58,1.2,-0.87033,0.00013,9.02421]
[1777008354716,38.57,77601.95,1.2,-0.87016,0.00013,9.03282]
[1777008354774,38.57,77601.95,1.2,-0.87016,0.00013,9.03282]
[1777008359911,38.57,77605.32,1.2,-0.86973,0.00013,9.05386]
[1777008364946,38.57,77607.89,1.2,-0.8694,0.00013,9.06988]
[1777008367389,38.56,77606.48,1.2,-0.86959,0.00013,9.06091]
[1777008367528,38.56,77606.48,1.2,-0.86959,0.00013,9.06091]
[1777008367878,38.56,77606.48,1.2,-0.86959,0.00013,9.06091]
[1777008368036,38.56,77607.33,1.2,-0.86948,0.00013,9.06623]
[1777008368239,38.56,77607.33,1.2,-0.86948,0.00013,9.06623]
[1777008368278,38.56,77607.33,1.2,-0.86948,0.00013,9.06623]
[1777008368378,38.56,77607.33,1.2,-0.86948,0.00013,9.0662]
[1777008370423,38.56,77606.37,1.2,-0.8696,0.00013,9.06015]
[1777008370527,38.56,77606.37,1.2,-0.8696,0.00013,9.06015]
[1777008376514,38.56,77608.45,1.2,-0.86934,0.00013,9.07306]
[1777008376520,38.56,77608.45,1.2,-0.86934,0.00013,9.07306]
[1777008377583,38.56,77609.35,1.2,-0.86922,0.00013,9.07865]
[1777008377770,38.56,77609.35,1.2,-0.86922,0.00013,9.07865]
[1777008377871,38.56,77609.34,1.2,-0.86923,0.00013,9.07854]
[1777008383072,38.56,77610.67,1.2,-0.86906,0.00013,9.08668]
[1777008386602,38.56,77610.56,1.2,-0.86908,0.00013,9.0859]
[1777008386776,38.56,77610.56,1.2,-0.86908,0.00013,9.0859]
[1777008393749,38.56,77610.56,1.2,-0.86916,0.00013,9.07908]
[1777008393781,38.56,77610.56,1.2,-0.86916,0.00013,9.07908]
[1777008394785,38.56,77610.69,1.2,-0.86914,0.00013,9.07975]
[1777008394886,38.56,77611.34,1.2,-0.86906,0.00013,9.08379]
[1777008395019,38.56,77611.34,1.2,-0.86906,0.00013,9.08379]
[1777008398800,38.56,77610.94,1.2,-0.86912,0.00013,9.08116]
[1777008399025,38.56,77609.77,1.2,-0.86927,0.00013,9.07368]
[1777008404722,38.56,77609.35,1.2,-0.86933,0.00013,9.07085]
[1777008404775,38.56,77609.35,1.2,-0.86933,0.00013,9.07085]
[1777008404913,38.56,77609.35,1.2,-0.86933,0.00013,9.07085]
[1777008404875,38.56,77605.4,1.2,-0.86984,0.00013,9.04588]
[1777008405030,38.56,77605.4,1.2,-0.86984,0.00013,9.04588]
[1777008405798,38.56,77605.4,1.2,-0.86984,0.00013,9.04588]
[1777008405847,38.56,77604.2,1.2,-0.86999,0.00013,9.03832]
[1777008406030,38.56,77604.2,1.2,-0.86999,0.00013,9.03832]
[1777008407412,38.56,77604.03,1.2,-0.87001,0.00013,9.03725]
[1777008407520,38.56,77604.03,1.2,-0.87001,0.00013,9.03725]
[1777008413287,38.56,77611.28,1.2,-0.86908,0.00013,9.08299]
[1777008414294,38.56,77614.24,1.2,-0.8687,0.00013,9.10165]
[1777008415198,38.56,77614.24,1.2,-0.8687,0.00013,9.10165]
[1777008415276,38.56,77614.24,1.2,-0.8687,0.00013,9.10165]
[1777008416579,38.56,77613.77,1.2,-0.86876,0.00013,9.09863]
[1777008416772,38.56,77613.77,1.2,-0.86876,0.00013,9.09863]
[1777008416824,38.56,77613.52,1.2,-0.86879,0.00013,9.0969]
[1777008420338,38.56,77641.85,1.2,-0.8651,0.00013,9.27568]
[1777008421281,38.56,77641.85,1.2,-0.8651,0.00013,9.27568]
[1777008421368,38.56,77656.71,1.2,-0.86314,0.00013,9.36983]
[1777008422350,38.56,77661.58,1.2,-0.86249,0.00013,9.40079]
[1777008423358,38.56,77663.56,1.2,-0.86223,0.00013,9.41311]
[1777008424203,38.56,77663.56,1.2,-0.86223,0.00013,9.41311]
[1777008424365,38.56,77669.75,1.2,-0.86141,0.00013,9.45216]
[1777008427385,38.55,77666.16,1.2,-0.8619,0.00013,9.4285]
[1777008431414,38.55,77662.63,1.2,-0.86239,0.00013,9.40526]
[1777008437457,38.55,77663.56,1.2,-0.8623,0.00013,9.40995]
[1777008442491,38.54,77663.04,1.2,-0.86239,0.00013,9.40561]
[1777008444506,38.54,77655.6,1.2,-0.86339,0.00013,9.35798]
[1777008446520,38.54,77652.08,1.2,-0.86386,0.00013,9.3354]
[1777008448534,38.54,77646.06,1.2,-0.86466,0.00013,9.29703]
[1777008449541,38.54,77642.69,1.2,-0.86511,0.00013,9.27562]
[1777008454576,38.54,77642.43,1.2,-0.86522,0.00013,9.26729]
[1777008456904,38.54,77642.49,1.2,-0.86521,0.00013,9.26763]
[1777008457030,38.54,77642.49,1.2,-0.86521,0.00013,9.26763]
[1777008459072,38.54,77642.38,1.2,-0.86523,0.00013,9.26683]
[1777008459273,38.54,77642.38,1.2,-0.86523,0.00013,9.26683]
[1777008459611,38.54,77640.29,1.2,-0.86551,0.00013,9.25356]
[1777008460618,38.54,77632.68,1.2,-0.8665,0.00013,9.20539]
[1777008463564,38.54,77631.58,1.2,-0.86666,0.00013,9.19794]
[1777008463774,38.54,77631.58,1.2,-0.86666,0.00013,9.19794]
[1777008469682,38.53,77632.93,1.2,-0.86651,0.00013,9.20511]
[1777008474522,38.53,77635.07,1.2,-0.86625,0.00013,9.21757]
[1777008474775,38.53,77635.07,1.2,-0.86625,0.00013,9.21757]
[1777008476495,38.53,77635.31,1.2,-0.86623,0.00013,9.21852]
[1777008476519,38.53,77635.31,1.2,-0.86623,0.00013,9.21852]
[1777008476732,38.53,77635.56,1.2,-0.86621,0.00013,9.21982]
[1777008477928,38.53,77635.56,1.2,-0.86621,0.00013,9.21982]
[1777008478025,38.53,77635.56,1.2,-0.86621,0.00013,9.21982]
[1777008482463,38.52,77637.74,1.2,-0.86594,0.00013,9.23264]
[1777008482521,38.52,77637.74,1.2,-0.86594,0.00013,9.23264]
[1777008484282,38.52,77638.1,1.2,-0.8659,0.00013,9.23479]
[1777008484518,38.52,77638.1,1.2,-0.8659,0.00013,9.23479]
[1777008484788,38.52,77638.64,1.2,-0.86583,0.00013,9.23813]
[1777008487809,38.52,77635.8,1.2,-0.86621,0.00013,9.21995]
[1777008490830,38.52,77631.63,1.2,-0.86675,0.00013,9.19341]
[1777008493721,38.52,77629.97,1.2,-0.86698,0.00013,9.18237]
[1777008493775,38.52,77629.97,1.2,-0.86698,0.00013,9.18237]
[1777008498601,38.52,77629.93,1.2,-0.86701,0.00013,9.18091]
[1777008498774,38.52,77629.93,1.2,-0.86701,0.00013,9.18091]
[1777008504128,38.51,77630.41,1.2,-0.86698,0.00013,9.18275]
[1777008504278,38.51,77630.41,1.2,-0.86698,0.00013,9.18275]
[1777008505138,38.51,77630.41,1.2,-0.86699,0.00013,9.18226]
[1777008505277,38.51,77630.41,1.2,-0.86699,0.00013,9.18226]
[1777008505372,38.51,77630.41,1.2,-0.86699,0.00013,9.18202]
[1777008509259,38.51,77630.83,1.2,-0.86696,0.00013,9.1837]
[1777008509279,38.51,77630.83,1.2,-0.86696,0.00013,9.1837]
[1777008514998,38.51,77630.96,1.2,-0.86702,0.00013,9.17801]
[1777008520034,38.51,77631.12,1.2,-0.867,0.00013,9.17903]
[1777008520809,38.51,77631.12,1.2,-0.867,0.00013,9.17903]
[1777008521020,38.51,77631.12,1.2,-0.867,0.00013,9.17903]
[1777008523055,38.51,77638.15,1.2,-0.86607,0.00013,9.22351]
[1777008524062,38.51,77642.68,1.2,-0.86548,0.00013,9.25214]
[1777008524169,38.51,77642.68,1.2,-0.86548,0.00013,9.25214]
[1777008524276,38.51,77642.68,1.2,-0.86548,0.00013,9.25214]
[1777008525465,38.51,77642.26,1.2,-0.86554,0.00013,9.24938]
[1777008525533,38.51,77642.26,1.2,-0.86554,0.00013,9.24938]
[1777008526075,38.5,77642.61,1.2,-0.86549,0.00013,9.25151]
[1777008531111,38.5,77641.25,1.2,-0.86568,0.00013,9.24242]
[1777008532299,38.5,77641.78,1.2,-0.86561,0.00013,9.2457]
[1777008532525,38.5,77641.78,1.2,-0.86561,0.00013,9.2457]
[1777008538706,38.5,77643.04,1.2,-0.86546,0.00013,9.25327]
[1777008538772,38.5,77643.04,1.2,-0.86546,0.00013,9.25327]
[1777008539706,38.5,77642.84,1.2,-0.86549,0.00013,9.25191]
[1777008539775,38.5,77642.84,1.2,-0.86549,0.00013,9.25191]
[1777008539808,38.5,77642.8,1.2,-0.86549,0.00013,9.25158]
[1777008541181,38.5,77636.76,1.2,-0.86629,0.00013,9.21292]
[1777008543563,38.5,77635.36,1.2,-0.86648,0.00013,9.20378]
[1777008543776,38.5,77635.36,1.2,-0.86648,0.00013,9.20378]
[1777008547078,38.5,77634.72,1.2,-0.86658,0.00013,9.19897]
[1777008547121,38.49,77634.95,1.2,-0.86656,0.00013,9.19992]
[1777008547280,38.49,77634.95,1.2,-0.86656,0.00013,9.19992]
[1777008547411,38.49,77634.95,1.2,-0.86656,0.00013,9.19992]
[1777008547519,38.49,77634.95,1.2,-0.86656,0.00013,9.19992]
[1777008552191,38.49,77634.31,1.2,-0.86667,0.00013,9.19488]
[1777008552271,38.49,77634.31,1.2,-0.86667,0.00013,9.19488]
[1777008552645,38.49,77634.31,1.2,-0.86667,0.00013,9.19488]
[1777008552777,38.49,77634.31,1.2,-0.86667,0.00013,9.19488]
[1777008552873,38.49,77635.42,1.2,-0.86653,0.00013,9.20166]
[1777008558409,38.49,77637.42,1.2,-0.86629,0.00013,9.21306]
[1777008558529,38.49,77637.42,1.2,-0.86629,0.00013,9.21306]
[1777008564342,38.48,77636.72,1.2,-0.86642,0.00013,9.20678]
[1777008567337,38.48,77636.65,1.2,-0.86644,0.00013,9.20581]
[1777008567523,38.48,77636.65,1.2,-0.86644,0.00013,9.20581]
[1777008568564,38.48,77636.74,1.2,-0.86644,0.00013,9.20612]
[1777008568776,38.48,77636.74,1.2,-0.86644,0.00013,9.20612]
[1777008568877,38.48,77636.8,1.2,-0.86644,0.00013,9.20624]
[1777008574412,38.47,77637.81,1.2,-0.86641,0.00013,9.20477]
[1777008577697,38.47,77638.46,1.2,-0.86632,0.00013,9.20884]
[1777008577772,38.47,77638.46,1.2,-0.86632,0.00013,9.20884]
[1777008577874,38.47,77649.78,1.2,-0.86483,0.00013,9.28066]
[1777008578440,38.47,77650.41,1.2,-0.86475,0.00013,9.2846]
[1777008580456,38.47,77653.38,1.2,-0.86436,0.00013,9.30339]
[1777008581278,38.47,77653.38,1.2,-0.86436,0.00013,9.30339]
[1777008581525,38.47,77653.38,1.2,-0.86436,0.00013,9.30339]
[1777008581622,38.47,77655.89,1.2,-0.86403,0.00013,9.31918]
[1777008582191,38.47,77655.89,1.2,-0.86403,0.00013,9.31918]
[1777008582275,38.47,77655.89,1.2,-0.86403,0.00013,9.31918]
[1777008587526,38.47,77655.24,1.2,-0.86411,0.00013,9.31531]
[1777008587772,38.47,77655.24,1.2,-0.86411,0.00013,9.31531]
[1777008587874,38.47,77655.91,1.2,-0.86402,0.00013,9.31967]
[1777008593547,38.47,77657.36,1.2,-0.86381,0.00013,9.3295]
[1777008595574,38.47,77658.75,1.2,-0.86362,0.00013,9.33842]
[1777008595771,38.47,77658.75,1.2,-0.86362,0.00013,9.33842]
[1777008600596,38.48,77663.56,1.2,-0.86298,0.00013,9.36934]
[1777008601603,38.48,77674.5,1.2,-0.86151,0.00013,9.43896]
[1777008602610,38.48,77679.58,1.2,-0.86083,0.00013,9.47124]
[1777008605128,38.48,77679.63,1.2,-0.86082,0.00013,9.47146]
[1777008605276,38.48,77679.96,1.2,-0.86078,0.00013,9.47346]
[1777008608452,38.47,77677.06,1.2,-0.86118,0.00013,9.45473]
[1777008608523,38.47,77677.06,1.2,-0.86118,0.00013,9.45473]
[1777008608652,38.47,77676.03,1.2,-0.86132,0.00013,9.4481]
[1777008609659,38.47,77684.21,1.2,-0.86021,0.00014,9.50013]
[1777008610666,38.47,77694.75,1.2,-0.85879,0.00014,9.56719]
[1777008611364,38.47,77694.75,1.2,-0.85879,0.00014,9.56719]
[1777008611676,38.47,77696.44,1.2,-0.85856,0.00014,9.57798]
[1777008616712,38.47,77698.76,1.2,-0.85824,0.00014,9.59274]
[1777008622754,38.47,77699.06,1.2,-0.8582,0.00014,9.59453]
[1777008623644,38.47,77699.06,1.2,-0.8582,0.00014,9.59453]
[1777008623774,38.47,77699.06,1.2,-0.8582,0.00014,9.59453]
[1777008623872,38.47,77699.06,1.2,-0.8582,0.00014,9.59452]
[1777008625775,38.47,77714.23,1.2,-0.85612,0.00014,9.69134]
[1777008626782,38.47,77712.96,1.2,-0.8563,0.00014,9.68308]
[1777008631818,38.47,77713.48,1.2,-0.85632,0.00014,9.67917]
[1777008636853,38.47,77713.88,1.2,-0.85628,0.00014,9.6811]
[1777008640881,38.47,77710.22,1.2,-0.85679,0.00014,9.65725]
[1777008642895,38.47,77713.39,1.2,-0.85636,0.00014,9.67733]
[1777008647929,38.46,77712.87,1.2,-0.85644,0.00014,9.67349]
[1777008650952,38.46,77719.23,1.2,-0.85557,0.00014,9.71383]
[1777008655986,38.46,77722.98,1.2,-0.85507,0.00014,9.73707]
[1777008661024,38.46,77724.23,1.2,-0.85492,0.00014,9.74418]
[1777008666059,38.45,77729.99,1.2,-0.85414,0.00014,9.78011]
[1777008669079,38.45,77726.89,1.2,-0.85458,0.00014,9.7596]
[1777008672100,38.45,77723.44,1.2,-0.85508,0.00014,9.73689]
[1777008673108,38.45,77718.51,1.2,-0.85576,0.00014,9.70515]
[1777008675123,38.45,77718.21,1.2,-0.85581,0.00014,9.70293]
[1777008680158,38.44,77718.76,1.2,-0.85575,0.00014,9.70568]
[1777008683178,38.44,77721.7,1.2,-0.85535,0.00014,9.72407]
[1777008684185,38.44,77725.69,1.2,-0.8548,0.00014,9.74944]
[1777008686200,38.44,77730.2,1.2,-0.85419,0.00014,9.77791]
[1777008689220,38.44,77726.14,1.2,-0.85477,0.00014,9.75126]
[1777008694256,38.44,77722.87,1.2,-0.85532,0.00014,9.72293]
[1777008696270,38.44,77728.6,1.2,-0.85453,0.00014,9.7593]
[1777008699292,38.43,77732.48,1.2,-0.854,0.00014,9.78354]
[1777008704327,38.43,77730.95,1.2,-0.85424,0.00014,9.77266]
[1777008709362,38.43,77724.81,1.2,-0.85511,0.00014,9.7324]
[1777008714399,38.42,77724.86,1.2,-0.85512,0.00014,9.73203]
[1777008719435,38.42,77724.58,1.2,-0.85517,0.00014,9.72961]
[1777008723463,38.42,77720.86,1.2,-0.8557,0.00014,9.70533]
[1777008725477,38.42,77724.87,1.2,-0.85515,0.00014,9.73082]
[1777008728498,38.42,77727.83,1.2,-0.85474,0.00014,9.74942]
[1777008729505,38.42,77731.19,1.2,-0.85428,0.00014,9.7708]
[1777008734702,38.42,77733.69,1.2,-0.85395,0.00014,9.78609]
[1777008740583,38.41,77734.35,1.2,-0.85388,0.00014,9.78894]
[1777008741448,38.41,77734.35,1.2,-0.85388,0.00014,9.78894]
[1777008741521,38.41,77734.35,1.2,-0.85388,0.00014,9.78894]
[1777008741590,38.41,77734.42,1.2,-0.85388,0.00014,9.7892]
[1777008746625,38.41,77733.44,1.2,-0.85404,0.00014,9.782]
[1777008751660,38.4,77734.85,1.2,-0.85394,0.00014,9.78354]
[1777008756695,38.4,77735.78,1.2,-0.85383,0.00014,9.78857]
[1777008760266,38.4,77735.65,1.2,-0.85385,0.00014,9.78736]
[1777008760358,38.4,77735.98,1.2,-0.85382,0.00014,9.7891]
[1777008760533,38.4,77735.98,1.2,-0.85382,0.00014,9.7891]
[1777008762615,38.4,77737.31,1.2,-0.85363,0.00014,9.79763]
[1777008762768,38.4,77737.31,1.2,-0.85363,0.00014,9.79763]
[1777008763745,38.4,77733.68,1.2,-0.85415,0.00014,9.77376]
[1777008768962,38.39,77734.47,1.2,-0.85406,0.00014,9.77815]
[1777008769024,38.39,77734.47,1.2,-0.85406,0.00014,9.77815]
[1777008769063,38.39,77734.47,1.2,-0.85406,0.00014,9.77797]
[1777008772335,38.39,77734.98,1.2,-0.854,0.00014,9.78089]
[1777008772523,38.39,77735.11,1.2,-0.85398,0.00014,9.78155]
[1777008777314,38.39,77734.57,1.2,-0.85407,0.00014,9.7774]
[1777008777366,38.39,77734.83,1.2,-0.85404,0.00014,9.77872]
[1777008777521,38.39,77734.83,1.2,-0.85404,0.00014,9.77872]
[1777008782879,38.38,77734.41,1.2,-0.85412,0.00014,9.77514]
[1777008786906,38.38,77731.19,1.2,-0.85459,0.00014,9.75386]
[1777008791944,38.38,77730.78,1.2,-0.85466,0.00014,9.75056]
[1777008792955,38.38,77730.78,1.2,-0.85466,0.00014,9.75056]
[1777008798993,38.38,77731.17,1.2,-0.85463,0.00014,9.75209]
[1777008799696,38.38,77731.17,1.2,-0.85463,0.00014,9.75209]
[1777008799779,38.38,77731.17,1.2,-0.85463,0.00014,9.75209]
[1777008800000,38.38,77732.21,1.2,-0.85448,0.00014,9.75862]
[1777008801007,38.38,77734.94,1.2,-0.85411,0.00014,9.77596]
[1777008805349,38.37,77734.06,1.2,-0.85424,0.00014,9.76979]
[1777008805529,38.37,77732.91,1.2,-0.8544,0.00014,9.76224]
[1777008806042,38.37,77733.12,1.2,-0.85438,0.00014,9.76343]
[1777008811077,38.37,77733.71,1.2,-0.85439,0.00014,9.75984]
[1777008816112,38.37,77738.24,1.2,-0.85378,0.00014,9.78802]
[1777008816527,38.37,77738.24,1.2,-0.85378,0.00014,9.78802]
[1777008816780,38.37,77738.24,1.2,-0.85378,0.00014,9.78802]
[1777008817119,38.37,77739.31,1.2,-0.85363,0.00014,9.79469]
[1777008822154,38.36,77737.6,1.2,-0.8539,0.00014,9.78258]
[1777008823535,38.36,77738.3,1.2,-0.85381,0.00014,9.78685]
[1777008826275,38.36,77738.82,1.2,-0.85374,0.00014,9.78974]
[1777008829184,38.36,77738.22,1.2,-0.85384,0.00014,9.7852]
[1777008829279,38.36,77738.22,1.2,-0.85384,0.00014,9.7852]
[1777008829289,38.36,77738.22,1.2,-0.85384,0.00014,9.7852]
[1777008829370,38.36,77738.43,1.2,-0.85382,0.00014,9.78609]
[1777008829525,38.36,77738.43,1.2,-0.85382,0.00014,9.78609]
[1777008829857,38.36,77738.43,1.2,-0.85382,0.00014,9.78609]
[1777008830019,38.36,77738.43,1.2,-0.85382,0.00014,9.78609]
[1777008832011,38.35,77737.62,1.2,-0.85394,0.00014,9.78067]
[1777008832023,38.35,77737.62,1.2,-0.85394,0.00014,9.78067]
[1777008836449,38.35,77734.9,1.2,-0.85434,0.00014,9.76235]
[1777008836528,38.35,77735.02,1.2,-0.85433,0.00014,9.76292]
[1777008836555,38.35,77735.02,1.2,-0.85433,0.00014,9.76292]
[1777008836779,38.35,77735.02,1.2,-0.85433,0.00014,9.76292]
[1777008837259,38.35,77735.15,1.2,-0.85431,0.00014,9.76355]
[1777008842294,38.35,77731.05,1.2,-0.85491,0.00014,9.73608]
[1777008842560,38.35,77731.05,1.2,-0.85491,0.00014,9.73608]
[1777008842772,38.35,77731.05,1.2,-0.85491,0.00014,9.73608]
[1777008843124,38.35,77731.05,1.2,-0.85491,0.00014,9.73608]
[1777008843273,38.35,77731.05,1.2,-0.85491,0.00014,9.73608]
[1777008843301,38.35,77727.62,1.2,-0.85539,0.00014,9.71392]
[1777008845294,38.35,77728.74,1.2,-0.85524,0.00014,9.72097]
[1777008845522,38.34,77729.12,1.2,-0.85519,0.00014,9.72327]
[1777008850349,38.34,77732.35,1.2,-0.85475,0.00014,9.74332]
[1777008852524,38.34,77732.17,1.2,-0.85479,0.00014,9.74186]
[1777008852756,38.34,77732.17,1.2,-0.85479,0.00014,9.74186]
[1777008852772,38.34,77732.17,1.2,-0.85479,0.00014,9.74186]
[1777008853371,38.34,77730.89,1.2,-0.85497,0.00014,9.73349]
[1777008859413,38.34,77731.67,1.2,-0.85488,0.00014,9.73759]
[1777008861119,38.34,77731.3,1.2,-0.85493,0.00014,9.73506]
[1777008861271,38.34,77731.3,1.2,-0.85493,0.00014,9.73506]
[1777008861355,38.34,77731.3,1.2,-0.85493,0.00014,9.73506]
[1777008861427,38.34,77730.9,1.2,-0.85499,0.00014,9.73233]
[1777008861525,38.34,77730.9,1.2,-0.85499,0.00014,9.73233]
[1777008865477,38.33,77731.36,1.2,-0.85494,0.00014,9.7348]
[1777008865531,38.33,77732.14,1.2,-0.85484,0.00014,9.73964]
[1777008870237,38.33,77730.89,1.2,-0.85503,0.00014,9.73093]
[1777008870244,38.33,77730.89,1.2,-0.85503,0.00014,9.73093]
[1777008870272,38.33,77730.89,1.2,-0.85503,0.00014,9.73093]
[1777008870490,38.33,77730.9,1.2,-0.85503,0.00014,9.73083]
[1777008876012,38.33,77729.63,1.2,-0.8553,0.00014,9.71547]
[1777008876023,38.33,77729.63,1.2,-0.8553,0.00014,9.71547]
[1777008876138,38.33,77729.63,1.2,-0.8553,0.00014,9.71547]
[1777008876273,38.33,77729.63,1.2,-0.8553,0.00014,9.71547]
[1777008876372,38.33,77730.61,1.2,-0.85517,0.00014,9.72146]
[1777008878934,38.33,77730.4,1.2,-0.8552,0.00014,9.71995]
[1777008879025,38.33,77730.4,1.2,-0.8552,0.00014,9.71995]
[1777008884588,38.32,77732.88,1.2,-0.85488,0.00014,9.73474]
[1777008885648,38.32,77732.88,1.2,-0.85488,0.00014,9.73474]
[1777008885695,38.32,77732.88,1.2,-0.85488,0.00014,9.73474]
[1777008885773,38.32,77732.88,1.2,-0.85488,0.00014,9.73474]
[1777008885873,38.32,77732.98,1.2,-0.85487,0.00014,9.7352]
[1777008888595,38.32,77734.29,1.2,-0.85469,0.00014,9.74325]
[1777008888777,38.32,77734.29,1.2,-0.85469,0.00014,9.74325]
[1777008889897,38.32,77734.29,1.2,-0.8547,0.00014,9.74305]
[1777008890024,38.32,77734.29,1.2,-0.8547,0.00014,9.74305]
[1777008890125,38.32,77734.31,1.2,-0.8547,0.00014,9.74299]
[1777008891005,38.32,77734.31,1.2,-0.8547,0.00014,9.74299]
[1777008891020,38.32,77734.31,1.2,-0.8547,0.00014,9.74299]
[1777008895668,38.32,77730.7,1.2,-0.85523,0.00014,9.71861]
[1777008896672,38.32,77718.98,1.2,-0.85686,0.00014,9.64326]
[1777008897776,38.32,77718.98,1.2,-0.85686,0.00014,9.64326]
[1777008897782,38.32,77718.98,1.2,-0.85686,0.00014,9.64326]
[1777008898027,38.32,77718.98,1.2,-0.85686,0.00014,9.64326]
[1777008898115,38.32,77718.98,1.2,-0.85686,0.00014,9.64326]
[1777008898278,38.32,77718.98,1.2,-0.85686,0.00014,9.64326]
[1777008898370,38.32,77718.74,1.2,-0.85689,0.00014,9.6416]
[1777008903646,38.31,77718.45,1.2,-0.85694,0.00014,9.6395]
[1777008903655,38.31,77718.45,1.2,-0.85694,0.00014,9.6395]
[1777008903777,38.31,77718.45,1.2,-0.85694,0.00014,9.6395]
[1777008903803,38.31,77719.08,1.2,-0.85685,0.00014,9.6435]
[1777008909763,38.31,77719.08,1.2,-0.85686,0.00014,9.6432]
[1777008918471,38.31,77719.08,1.2,-0.85686,0.00014,9.64305]
[1777008918522,38.31,77719.08,1.2,-0.85686,0.00014,9.64305]
[1777008918525,38.31,77719.08,1.2,-0.85686,0.00014,9.64305]
[1777008918527,38.31,77719.08,1.2,-0.85687,0.00014,9.64272]
[1777008918777,38.31,77719.08,1.2,-0.85687,0.00014,9.64272]
[1777008923861,38.31,77721.24,1.2,-0.85658,0.00014,9.65627]
[1777008924869,38.31,77716.66,1.2,-0.85721,0.00014,9.62682]
[1777008926219,38.31,77716.66,1.2,-0.85721,0.00014,9.62682]
[1777008926280,38.31,77716.66,1.2,-0.85721,0.00014,9.62682]
[1777008926370,38.31,77713.94,1.2,-0.85759,0.00014,9.60932]
[1777008928351,38.31,77714.15,1.2,-0.85756,0.00014,9.61067]
[1777008928512,38.31,77714.15,1.2,-0.85756,0.00014,9.61067]
[1777008928522,38.31,77714.15,1.2,-0.85756,0.00014,9.61067]
[1777008928450,38.31,77714.47,1.2,-0.85752,0.00014,9.61268]
[1777008928606,38.31,77714.47,1.2,-0.85752,0.00014,9.61268]
[1777008930074,38.31,77714.47,1.2,-0.85752,0.00014,9.61268]
[1777008930272,38.31,77714.47,1.2,-0.85752,0.00014,9.61268]
[1777008933592,38.31,77713.81,1.2,-0.85769,0.00014,9.60183]
[1777008933771,38.31,77713.81,1.2,-0.85769,0.00014,9.60183]
[1777008935545,38.31,77714.47,1.2,-0.8576,0.00014,9.60607]
[1777008935602,38.31,77716.9,1.2,-0.85726,0.00014,9.62165]
[1777008935779,38.31,77716.9,1.2,-0.85726,0.00014,9.62165]
[1777008935944,38.31,77718.28,1.2,-0.85707,0.00014,9.63048]
[1777008937144,38.31,77718.28,1.2,-0.85707,0.00014,9.63048]
[1777008937269,38.31,77718.28,1.2,-0.85707,0.00014,9.63048]
[1777008942994,38.31,77720.88,1.2,-0.85672,0.00014,9.64695]
[1777008944700,38.31,77721.26,1.2,-0.85666,0.00014,9.64936]
[1777008944769,38.31,77721.26,1.2,-0.85666,0.00014,9.64936]
[1777008944845,38.31,77721.26,1.2,-0.85666,0.00014,9.64936]
[1777008945023,38.31,77721.26,1.2,-0.85666,0.00014,9.64936]
[1777008945119,38.31,77721.26,1.2,-0.85666,0.00014,9.64932]
[1777008946634,38.31,77721.3,1.2,-0.85666,0.00014,9.64955]
[1777008946770,38.31,77721.3,1.2,-0.85666,0.00014,9.64955]
[1777008952058,38.31,77725.17,1.2,-0.85613,0.00014,9.67404]
[1777008955989,38.31,77724.51,1.2,-0.85623,0.00014,9.66958]
[1777008956021,38.31,77724.51,1.2,-0.85623,0.00014,9.66958]
[1777008956100,38.31,77724.51,1.2,-0.85623,0.00014,9.66958]
[1777008956279,38.31,77724.51,1.2,-0.85623,0.00014,9.66958]
[1777008956371,38.31,77723.55,1.2,-0.85636,0.00014,9.66335]
[1777008962128,38.31,77723.19,1.2,-0.85642,0.00014,9.66064]
[1777008963929,38.31,77722.62,1.2,-0.8565,0.00014,9.65691]
[1777008964029,38.31,77722.62,1.2,-0.8565,0.00014,9.65691]
[1777008964118,38.31,77722.62,1.2,-0.8565,0.00014,9.65691]
[1777008964282,38.31,77722.62,1.2,-0.8565,0.00014,9.65691]
[1777008964317,38.3,77720.49,1.2,-0.8568,0.00014,9.64317]
[1777008970184,38.3,77719.62,1.2,-0.85692,0.00014,9.63733]
[1777008970656,38.3,77719.62,1.2,-0.85692,0.00014,9.63733]
[1777008970781,38.3,77719.62,1.2,-0.85692,0.00014,9.63733]
[1777008972203,38.3,77719.85,1.2,-0.85689,0.00014,9.63876]
[1777008972271,38.3,77719.85,1.2,-0.85689,0.00014,9.63876]
[1777008972304,38.3,77718.8,1.2,-0.85704,0.00014,9.63199]
[1777008976631,38.3,77721.1,1.2,-0.85672,0.00014,9.64659]
[1777008976776,38.3,77721.1,1.2,-0.85672,0.00014,9.64659]
[1777008982267,38.3,77720.03,1.2,-0.85688,0.00014,9.63949]
[1777008983472,38.3,77720.03,1.2,-0.85688,0.00014,9.63949]
[1777008983520,38.3,77720.03,1.2,-0.85688,0.00014,9.63949]
[1777008983522,38.3,77719.7,1.2,-0.85692,0.00014,9.6373]
[1777008983757,38.3,77719.7,1.2,-0.85692,0.00014,9.6373]
[1777008983779,38.3,77719.7,1.2,-0.85692,0.00014,9.6373]
[1777008985763,38.3,77719.71,1.2,-0.85692,0.00014,9.63732]
[1777008985769,38.3,77719.71,1.2,-0.85692,0.00014,9.63732]
[1777008989439,38.3,77719.83,1.2,-0.85691,0.00014,9.63798]
[1777008993151,38.3,77719.82,1.2,-0.85699,0.00014,9.63122]
[1777008993274,38.3,77719.82,1.2,-0.85699,0.00014,9.63122]
[1777008996853,38.3,77719.07,1.2,-0.8571,0.00014,9.62636]
[1777008997019,38.3,77719.07,1.2,-0.8571,0.00014,9.62636]
[1777008997975,38.3,77719.07,1.2,-0.8571,0.00014,9.62634]
[1777008998024,38.3,77719.07,1.2,-0.8571,0.00014,9.62634]
[1777008998399,38.3,77719.22,1.2,-0.85708,0.00014,9.6273]
[1777009000521,38.3,77719.69,1.2,-0.85701,0.00014,9.63032]
[1777009003914,38.3,77719.53,1.2,-0.85703,0.00014,9.6293]
[1777009004021,38.3,77719.53,1.2,-0.85703,0.00014,9.6293]
[1777009007567,38.3,77718.53,1.2,-0.85717,0.00014,9.62291]
[1777009007621,38.3,77711.36,1.2,-0.85816,0.00014,9.57697]
[1777009007774,38.3,77711.36,1.2,-0.85816,0.00014,9.57697]
[1777009007963,38.3,77711.36,1.2,-0.85816,0.00014,9.57697]
[1777009008031,38.3,77711.36,1.2,-0.85816,0.00014,9.57697]
[1777009008470,38.3,77708.24,1.2,-0.85858,0.00014,9.55705]
[1777009013506,38.3,77708.46,1.2,-0.85854,0.00014,9.559]
[1777009014086,38.3,77708.46,1.2,-0.85854,0.00014,9.559]
[1777009014280,38.3,77708.46,1.2,-0.85854,0.00014,9.559]
[1777009014286,38.3,77708.46,1.2,-0.85854,0.00014,9.559]
[1777009014534,38.3,77708.46,1.2,-0.85854,0.00014,9.559]
[1777009014618,38.3,77708.61,1.2,-0.85852,0.00014,9.56006]
[1777009020554,38.3,77709.87,1.2,-0.85835,0.00014,9.56798]
[1777009025590,38.3,77707.05,1.2,-0.85875,0.00014,9.54918]
[1777009026432,38.3,77707.05,1.2,-0.85875,0.00014,9.54918]
[1777009026520,38.3,77707.05,1.2,-0.85875,0.00014,9.54918]
[1777009026597,38.3,77707.44,1.2,-0.8587,0.00014,9.55156]
[1777009026953,38.3,77707.44,1.2,-0.8587,0.00014,9.55156]
[1777009027028,38.3,77707.44,1.2,-0.8587,0.00014,9.55156]
[1777009032638,38.3,77705.01,1.2,-0.85903,0.00014,9.53622]
[1777009037411,38.3,77705.25,1.2,-0.85899,0.00014,9.53801]
[1777009037521,38.3,77705.25,1.2,-0.85899,0.00014,9.53801]
[1777009037617,38.3,77706.21,1.2,-0.85885,0.00014,9.54451]
[1777009037929,38.3,77706.21,1.2,-0.85885,0.00014,9.54451]
[1777009038022,38.3,77706.21,1.2,-0.85885,0.00014,9.54451]
[1777009038900,38.3,77706.17,1.2,-0.85886,0.00014,9.54425]
[1777009038969,38.3,77706.17,1.2,-0.85886,0.00014,9.54436]
[1777009039691,38.3,77712.17,1.2,-0.85803,0.00014,9.5828]
[1777009040698,38.3,77709.89,1.2,-0.85834,0.00014,9.56836]
[1777009042807,38.3,77709.87,1.2,-0.85834,0.00014,9.56831]
[1777009042834,38.3,77709.87,1.2,-0.85834,0.00014,9.56838]
[1777009048755,38.31,77709.84,1.2,-0.85834,0.00014,9.56866]
[1777009051382,38.31,77709.8,1.2,-0.85834,0.00014,9.56848]
[1777009051524,38.31,77709.8,1.2,-0.85834,0.00014,9.56848]
[1777009051566,38.31,77708.89,1.2,-0.85854,0.00014,9.55624]
[1777009052346,38.31,77708.89,1.2,-0.85854,0.00014,9.55624]
[1777009052532,38.31,77708.89,1.2,-0.85854,0.00014,9.55624]
[1777009052629,38.31,77705.32,1.2,-0.85903,0.00014,9.53349]
[1777009053884,38.31,77704.5,1.2,-0.85914,0.00014,9.52824]
[1777009054020,38.31,77704.5,1.2,-0.85914,0.00014,9.52824]
[1777009054797,38.31,77699.02,1.2,-0.85989,0.00014,9.49298]
[1777009056109,38.31,77699.02,1.2,-0.85989,0.00014,9.49298]
[1777009056274,38.31,77699.02,1.2,-0.85989,0.00014,9.49298]
[1777009056370,38.31,77696.57,1.2,-0.86022,0.00014,9.47726]
[1777009061847,38.31,77694.79,1.2,-0.86047,0.00014,9.46586]
[1777009065834,38.31,77695.19,1.2,-0.86041,0.00014,9.46845]
[1777009066032,38.31,77695.19,1.2,-0.86041,0.00014,9.46845]
[1777009066779,38.31,77694.89,1.2,-0.86045,0.00014,9.46654]
[1777009066882,38.31,77695.2,1.2,-0.86041,0.00014,9.46855]
[1777009071917,38.31,77694.88,1.2,-0.86045,0.00014,9.46661]
[1777009077960,38.31,77694.63,1.2,-0.86048,0.00014,9.46518]
[1777009084570,38.31,77694.65,1.2,-0.86048,0.00014,9.46545]
[1777009084613,38.31,77697.74,1.2,-0.86005,0.00014,9.48531]
[1777009084776,38.31,77697.74,1.2,-0.86005,0.00014,9.48531]
[1777009090044,38.31,77699.46,1.2,-0.85982,0.00014,9.49635]
[1777009098099,38.31,77698.24,1.2,-0.85998,0.00014,9.48867]
[1777009099499,38.31,77698.24,1.2,-0.85998,0.00014,9.48867]
[1777009099526,38.31,77698.24,1.2,-0.85998,0.00014,9.48867]
[1777009101108,38.31,77697.83,1.2,-0.86004,0.00014,9.4861]
[1777009101272,38.31,77697.83,1.2,-0.86004,0.00014,9.4861]
[1777009101373,38.31,77697.83,1.2,-0.86004,0.00014,9.48613]
[1777009107163,38.31,77698.24,1.2,-0.85998,0.00014,9.48893]
[1777009109566,38.31,77697.69,1.2,-0.86005,0.00014,9.48544]
[1777009109772,38.31,77696.65,1.2,-0.86019,0.00014,9.47887]
[1777009112198,38.31,77699.21,1.2,-0.85992,0.00014,9.48875]
[1777009114486,38.31,77699.79,1.2,-0.85983,0.00014,9.49271]
[1777009114532,38.31,77699.79,1.2,-0.85983,0.00014,9.49271]
[1777009114587,38.31,77700.38,1.2,-0.85974,0.00014,9.49699]
[1777009115219,38.31,77704.48,1.2,-0.85918,0.00014,9.52324]
[1777009116438,38.31,77704.48,1.2,-0.85918,0.00014,9.52324]
[1777009116521,38.31,77704.48,1.2,-0.85918,0.00014,9.52324]
[1777009116621,38.31,77712.23,1.2,-0.85811,0.00014,9.57321]
[1777009117233,38.31,77715.31,1.2,-0.85769,0.00014,9.59295]
[1777009122270,38.32,77725.87,1.2,-0.85622,0.00014,9.66112]
[1777009123161,38.32,77725.87,1.2,-0.85622,0.00014,9.66112]
[1777009123270,38.32,77725.87,1.2,-0.85622,0.00014,9.66112]
[1777009123278,38.32,77728.78,1.2,-0.85581,0.00014,9.67979]
[1777009124284,38.32,77743.81,1.2,-0.85371,0.00014,9.77627]
[1777009125292,38.32,77745.48,1.2,-0.85348,0.00014,9.78709]
[1777009127963,38.32,77746.49,1.2,-0.85333,0.00014,9.79355]
[1777009128050,38.32,77746.49,1.2,-0.85333,0.00014,9.79355]
[1777009131526,38.31,77747.49,1.2,-0.8532,0.00014,9.7996]
[1777009131803,38.31,77746.25,1.2,-0.85337,0.00014,9.79173]
[1777009134736,38.31,77746.59,1.2,-0.85333,0.00014,9.79372]
[1777009134768,38.31,77746.84,1.2,-0.8533,0.00014,9.79513]
[1777009135361,38.31,77746.45,1.2,-0.85336,0.00014,9.79242]
[1777009140398,38.31,77746.77,1.2,-0.85334,0.00014,9.79345]
[1777009141787,38.31,77745.22,1.2,-0.85356,0.00014,9.78328]
[1777009142021,38.31,77745.22,1.2,-0.85356,0.00014,9.78328]
[1777009147446,38.31,77742.4,1.2,-0.85395,0.00014,9.7655]
[1777009151264,38.31,77742.7,1.2,-0.8539,0.00014,9.7676]
[1777009151277,38.31,77742.7,1.2,-0.8539,0.00014,9.7676]
[1777009151475,38.31,77742.57,1.2,-0.85392,0.00014,9.76682]
[1777009155530,38.31,77742.63,1.2,-0.85392,0.00014,9.76692]
[1777009155624,38.31,77747.47,1.2,-0.85324,0.00014,9.79805]
[1777009157186,38.31,77747.24,1.2,-0.85327,0.00014,9.79657]
[1777009157273,38.31,77747.24,1.2,-0.85327,0.00014,9.79657]
[1777009162559,38.31,77746.73,1.2,-0.85334,0.00014,9.79323]
[1777009166755,38.31,77747.21,1.2,-0.85329,0.00014,9.79585]
[1777009166769,38.31,77747.21,1.2,-0.85329,0.00014,9.79585]
[1777009170523,38.31,77747.08,1.2,-0.85331,0.00014,9.79457]
[1777009170770,38.31,77747.08,1.2,-0.85331,0.00014,9.79457]
[1777009170624,38.3,77747.08,1.2,-0.85333,0.00014,9.79388]
[1777009173932,38.3,77747.0,1.2,-0.85344,0.00014,9.78587]
[1777009174020,38.3,77747.0,1.2,-0.85344,0.00014,9.78587]
[1777009176658,38.3,77743.07,1.2,-0.854,0.00014,9.75995]
[1777009177573,38.3,77743.07,1.2,-0.854,0.00014,9.75995]
[1777009177775,38.3,77743.07,1.2,-0.854,0.00014,9.75995]
[1777009177665,38.3,77743.16,1.2,-0.854,0.00014,9.76034]
[1777009182700,38.29,77742.73,1.2,-0.85408,0.00014,9.75663]
[1777009186611,38.29,77742.15,1.2,-0.85417,0.00014,9.75237]
[1777009186774,38.29,77742.15,1.2,-0.85417,0.00014,9.75237]
[1777009191321,38.29,77744.79,1.2,-0.85382,0.00014,9.76835]
[1777009191520,38.29,77744.79,1.2,-0.85382,0.00014,9.76835]
[1777009191763,38.29,77742.95,1.2,-0.85409,0.00014,9.75632]
[1777009192097,38.29,77742.95,1.2,-0.85409,0.00014,9.75632]
[1777009192270,38.29,77742.95,1.2,-0.85409,0.00014,9.75632]
[1777009197805,38.28,77742.85,1.2,-0.85412,0.00014,9.75454]
[1777009199220,38.28,77742.85,1.2,-0.85412,0.00014,9.75454]
[1777009199275,38.28,77742.85,1.2,-0.85412,0.00014,9.75454]
[1777009199819,38.28,77743.48,1.2,-0.85404,0.00014,9.75822]
[1777009199987,38.28,77743.48,1.2,-0.85404,0.00014,9.75822]
[1777009200022,38.28,77743.48,1.2,-0.85404,0.00014,9.75822]
[1777009201833,38.28,77746.63,1.2,-0.85361,0.00014,9.77806]
[1777009203847,38.28,77749.88,1.2,-0.85316,0.00014,9.79852]
[1777009204937,38.28,77749.88,1.2,-0.85316,0.00014,9.79852]
[1777009205032,38.28,77749.88,1.2,-0.85316,0.00014,9.79852]
[1777009205142,38.28,77749.88,1.2,-0.85316,0.00014,9.79852]
[1777009205270,38.28,77749.88,1.2,-0.85316,0.00014,9.79852]
[1777009205370,38.28,77750.25,1.2,-0.85312,0.00014,9.80066]
[1777009211054,38.28,77748.88,1.2,-0.85334,0.00014,9.79067]
[1777009211272,38.28,77748.88,1.2,-0.85334,0.00014,9.79067]
[1777009216154,38.27,77749.09,1.2,-0.85333,0.00014,9.79083]
[1777009216270,38.27,77749.09,1.2,-0.85333,0.00014,9.79083]
[1777009216372,38.27,77749.43,1.2,-0.85329,0.00014,9.79279]
[1777009219522,38.27,77747.84,1.2,-0.85352,0.00014,9.7821]
[1777009224422,38.27,77749.72,1.2,-0.85328,0.00014,9.7931]
[1777009224528,38.27,77749.72,1.2,-0.85328,0.00014,9.7931]
[1777009227893,38.26,77747.87,1.2,-0.85357,0.00014,9.78026]
[1777009228020,38.26,77747.87,1.2,-0.85357,0.00014,9.78026]
[1777009228120,38.26,77747.67,1.2,-0.8536,0.00014,9.77877]
[1777009229199,38.26,77747.67,1.2,-0.8536,0.00014,9.77877]
[1777009229274,38.26,77747.67,1.2,-0.8536,0.00014,9.77877]
[1777009232509,38.26,77747.21,1.2,-0.85376,0.00014,9.76859]
[1777009232519,38.26,77747.21,1.2,-0.85376,0.00014,9.76859]
[1777009235681,38.26,77746.87,1.2,-0.85382,0.00014,9.7658]
[1777009235772,38.26,77746.87,1.2,-0.85382,0.00014,9.7658]
[1777009235784,38.26,77746.89,1.2,-0.85382,0.00014,9.76554]
[1777009241107,38.25,77746.89,1.2,-0.85384,0.00014,9.76457]
[1777009244065,38.25,77746.7,1.2,-0.85388,0.00014,9.76296]
[1777009244273,38.25,77746.7,1.2,-0.85388,0.00014,9.76296]
[1777009250171,38.25,77747.29,1.2,-0.85383,0.00014,9.76543]
[1777009251505,38.25,77747.29,1.2,-0.85383,0.00014,9.76543]
[1777009251524,38.25,77747.29,1.2,-0.85383,0.00014,9.76543]
[1777009253793,38.25,77748.09,1.2,-0.85371,0.00014,9.77059]
[1777009253868,38.25,77748.16,1.2,-0.8537,0.00014,9.77105]
[1777009254023,38.25,77748.16,1.2,-0.8537,0.00014,9.77105]
[1777009259234,38.24,77747.68,1.2,-0.85378,0.00014,9.76738]
[1777009261437,38.24,77747.42,1.2,-0.85383,0.00014,9.76531]
[1777009261524,38.24,77747.42,1.2,-0.85383,0.00014,9.76531]
[1777009263262,38.24,77740.97,1.2,-0.85474,0.00014,9.72343]
[1777009264717,38.24,77740.97,1.2,-0.85474,0.00014,9.72343]
[1777009264776,38.24,77740.97,1.2,-0.85474,0.00014,9.72343]
[1777009264815,38.24,77741.52,1.2,-0.85467,0.00014,9.72669]
[1777009264943,38.24,77741.52,1.2,-0.85467,0.00014,9.72669]
[1777009265030,38.24,77741.52,1.2,-0.85467,0.00014,9.72669]
[1777009268787,38.24,77741.01,1.2,-0.85475,0.00014,9.72313]
[1777009268873,38.24,77741.01,1.2,-0.85476,0.00014,9.72286]
[1777009269020,38.24,77741.01,1.2,-0.85476,0.00014,9.72286]
[1777009270065,38.24,77739.74,1.2,-0.85493,0.00014,9.71469]
[1777009270272,38.24,77739.74,1.2,-0.85493,0.00014,9.71469]
[1777009275346,38.24,77739.31,1.2,-0.85501,0.00014,9.71115]
[1777009280414,38.23,77739.9,1.2,-0.85494,0.00014,9.71446]
[1777009281530,38.23,77739.21,1.2,-0.85504,0.00014,9.70989]
[1777009283248,38.23,77739.39,1.2,-0.85502,0.00014,9.71093]
[1777009283268,38.23,77739.39,1.2,-0.85502,0.00014,9.71093]
[1777009283402,38.23,77738.61,1.2,-0.85513,0.00014,9.70567]
[1777009288532,38.23,77739.37,1.2,-0.85503,0.00014,9.71008]
[1777009288774,38.23,77739.37,1.2,-0.85503,0.00014,9.71008]
[1777009289445,38.23,77742.83,1.2,-0.85456,0.00014,9.73209]
[1777009290452,38.23,77746.14,1.2,-0.85409,0.00014,9.75346]
[1777009292027,38.23,77746.64,1.2,-0.8541,0.00014,9.75014]
[1777009292269,38.23,77746.64,1.2,-0.8541,0.00014,9.75014]
[1777009292466,38.23,77746.08,1.2,-0.85417,0.00014,9.74657]
[1777009297501,38.23,77746.74,1.2,-0.85408,0.00014,9.75105]
[1777009298900,38.23,77746.74,1.2,-0.85408,0.00014,9.75105]
[1777009299025,38.23,77746.14,1.2,-0.85416,0.00014,9.74722]
[1777009304550,38.23,77745.97,1.2,-0.8542,0.00014,9.74516]
[1777009305042,38.23,77745.97,1.2,-0.8542,0.00014,9.74516]
[1777009305271,38.23,77745.97,1.2,-0.8542,0.00014,9.74516]
[1777009305556,38.23,77747.1,1.2,-0.85405,0.00014,9.75223]
[1777009308354,38.23,77744.85,1.2,-0.85438,0.00014,9.73731]
[1777009308522,38.23,77744.85,1.2,-0.85438,0.00014,9.73731]
[1777009313612,38.22,77745.15,1.2,-0.85436,0.00014,9.738]
[1777009318648,38.22,77745.75,1.2,-0.8543,0.00014,9.74083]
[1777009319189,38.22,77745.75,1.2,-0.8543,0.00014,9.74083]
[1777009319275,38.22,77745.75,1.2,-0.8543,0.00014,9.74083]
[1777009321186,38.22,77745.53,1.2,-0.85434,0.00014,9.73899]
[1777009321277,38.22,77745.53,1.2,-0.85434,0.00014,9.73899]
[1777009321670,38.22,77745.88,1.2,-0.8543,0.00014,9.74103]
[1777009326704,38.21,77746.9,1.2,-0.85418,0.00014,9.74651]
[1777009327687,38.21,77746.9,1.2,-0.85418,0.00014,9.74651]
[1777009327772,38.21,77746.9,1.2,-0.85418,0.00014,9.74651]
[1777009328933,38.21,77746.9,1.2,-0.85419,0.00014,9.74607]
[1777009329041,38.21,77746.8,1.2,-0.8542,0.00014,9.74542]
[1777009329129,38.21,77746.8,1.2,-0.85421,0.00014,9.7452]
[1777009330507,38.21,77746.8,1.2,-0.85421,0.00014,9.7452]
[1777009330518,38.21,77746.8,1.2,-0.85421,0.00014,9.7452]
[1777009333918,38.21,77746.57,1.2,-0.85425,0.00014,9.74307]
[1777009335067,38.21,77748.3,1.2,-0.85402,0.00014,9.75377]
[1777009335119,38.21,77748.3,1.2,-0.85402,0.00014,9.75377]
[1777009335270,38.21,77748.3,1.2,-0.85402,0.00014,9.75377]
[1777009337822,38.2,77748.95,1.2,-0.85394,0.00014,9.75749]
[1777009337875,38.2,77748.95,1.2,-0.85394,0.00014,9.75749]
[1777009337924,38.2,77749.69,1.2,-0.85384,0.00014,9.76179]
[1777009338021,38.2,77749.69,1.2,-0.85384,0.00014,9.76179]
[1777009339271,38.2,77749.85,1.2,-0.85382,0.00014,9.76282]
[1777009339523,38.2,77749.85,1.2,-0.85382,0.00014,9.76282]
[1777009339685,38.2,77749.85,1.2,-0.85382,0.00014,9.76282]
[1777009339737,38.2,77749.85,1.2,-0.85382,0.00014,9.76282]
[1777009339769,38.2,77749.85,1.2,-0.85382,0.00014,9.76282]
[1777009339795,38.2,77749.65,1.2,-0.85386,0.00014,9.76129]
[1777009340802,38.2,77756.76,1.2,-0.85286,0.00014,9.80686]
[1777009344547,38.2,77756.93,1.2,-0.85284,0.00014,9.80778]
[1777009344666,38.2,77756.93,1.2,-0.85284,0.00014,9.80778]
[1777009344771,38.2,77756.93,1.2,-0.85284,0.00014,9.80778]
[1777009344830,38.2,77757.29,1.2,-0.85279,0.00014,9.81004]
[1777009349865,38.2,77759.09,1.2,-0.85254,0.00014,9.82124]
[1777009354900,38.2,77761.55,1.2,-0.85229,0.00014,9.82992]
[1777009360796,38.19,77761.92,1.2,-0.85226,0.00014,9.83127]
[1777009360848,38.19,77761.92,1.2,-0.85226,0.00014,9.83127]
[1777009360897,38.19,77761.92,1.2,-0.85227,0.00014,9.83065]
[1777009361020,38.19,77761.92,1.2,-0.85227,0.00014,9.83065]
[1777009370965,38.18,77760.46,1.2,-0.85253,0.00014,9.81877]
[1777009370990,38.18,77761.04,1.2,-0.85246,0.00014,9.82191]
[1777009371028,38.18,77761.04,1.2,-0.85246,0.00014,9.82191]
[1777009371063,38.18,77761.04,1.2,-0.85246,0.00014,9.82191]
[1777009374703,38.18,77761.8,1.2,-0.85237,0.00014,9.82619]
[1777009374774,38.18,77761.8,1.2,-0.85237,0.00014,9.82619]
[1777009374854,38.18,77761.5,1.2,-0.85242,0.00014,9.82394]
[1777009375041,38.18,77765.37,1.2,-0.85188,0.00014,9.8486]
[1777009376047,38.18,77769.25,1.2,-0.85133,0.00014,9.87353]
[1777009379046,38.17,77771.61,1.2,-0.851,0.00014,9.88851]
[1777009379090,38.17,77771.61,1.2,-0.851,0.00014,9.88851]
[1777009379272,38.17,77771.61,1.2,-0.851,0.00014,9.88851]
[1777009379318,38.17,77771.68,1.2,-0.85099,0.00014,9.8888]
[1777009385110,38.17,77773.48,1.2,-0.85075,0.00014,9.89951]
[1777009386484,38.17,77773.48,1.2,-0.85075,0.00014,9.89951]
[1777009386527,38.17,77773.48,1.2,-0.85075,0.00014,9.89951]
[1777009386534,38.17,77773.48,1.2,-0.85075,0.00014,9.89951]
[1777009386588,38.17,77773.48,1.2,-0.85076,0.00014,9.89934]
[1777009388680,38.17,77773.84,1.2,-0.85071,0.00014,9.9015]
[1777009388777,38.17,77773.84,1.2,-0.85071,0.00014,9.9015]
[1777009388780,38.17,77773.86,1.2,-0.85071,0.00014,9.90146]
[1777009394174,38.17,77773.46,1.2,-0.85079,0.00014,9.89787]
[1777009399267,38.16,77775.78,1.2,-0.85047,0.00014,9.91218]
[1777009399315,38.16,77775.78,1.2,-0.85047,0.00014,9.91218]
[1777009399521,38.16,77775.78,1.2,-0.85047,0.00014,9.91218]
[1777009399751,38.16,77775.71,1.2,-0.85049,0.00014,9.91155]
[1777009405254,38.16,77777.94,1.2,-0.85019,0.00014,9.92484]
[1777009407239,38.16,77777.94,1.2,-0.85019,0.00014,9.92484]
[1777009407271,38.16,77777.94,1.2,-0.85019,0.00014,9.92484]
[1777009407291,38.16,77777.94,1.2,-0.85019,0.00014,9.92484]
[1777009407341,38.16,77778.04,1.2,-0.85019,0.00014,9.92509]
[1777009413311,38.15,77778.75,1.2,-0.85019,0.00014,9.92187]
[1777009414282,38.15,77778.75,1.2,-0.85019,0.00014,9.92187]
[1777009414335,38.15,77778.75,1.2,-0.85019,0.00014,9.92187]
[1777009414525,38.15,77778.75,1.2,-0.85019,0.00014,9.92187]
[1777009414566,38.15,77778.78,1.2,-0.85019,0.00014,9.92187]
[1777009421367,38.15,77779.41,1.2,-0.85013,0.00014,9.92458]
[1777009422835,38.15,77779.41,1.2,-0.85013,0.00014,9.92458]
[1777009423029,38.15,77779.41,1.2,-0.85013,0.00014,9.92458]
[1777009422937,38.15,77779.71,1.2,-0.8501,0.00014,9.92612]
[1777009425561,38.15,77779.21,1.2,-0.85017,0.00014,9.92269]
[1777009425710,38.15,77779.21,1.2,-0.85017,0.00014,9.92269]
[1777009425769,38.15,77779.21,1.2,-0.85017,0.00014,9.92269]
[1777009425871,38.15,77778.04,1.2,-0.85035,0.00014,9.91493]
[1777009426401,38.14,77775.03,1.2,-0.85078,0.00014,9.8953]
[1777009431437,38.14,77772.78,1.2,-0.85112,0.00014,9.8801]
[1777009432554,38.14,77772.78,1.2,-0.85112,0.00014,9.8801]
[1777009432610,38.14,77772.78,1.2,-0.85112,0.00014,9.8801]
[1777009432771,38.14,77772.78,1.2,-0.85112,0.00014,9.8801]
[1777009432807,38.14,77772.72,1.2,-0.85113,0.00014,9.8796]
[1777009439493,38.14,77773.48,1.2,-0.85104,0.00014,9.88383]
[1777009443987,38.14,77772.8,1.2,-0.85114,0.00014,9.87919]
[1777009444019,38.14,77772.8,1.2,-0.85114,0.00014,9.87919]
[1777009444039,38.14,77772.8,1.2,-0.85114,0.00014,9.87919]
[1777009444528,38.14,77773.06,1.2,-0.8511,0.00014,9.88072]
[1777009449761,38.14,77773.58,1.2,-0.85104,0.00014,9.8838]
[1777009449786,38.14,77773.58,1.2,-0.85104,0.00014,9.8838]
[1777009449851,38.14,77774.55,1.2,-0.8509,0.00014,9.89]
[1777009455605,38.14,77774.07,1.2,-0.85098,0.00014,9.88651]
[1777009458236,38.14,77773.89,1.2,-0.85101,0.00014,9.88524]
[1777009458272,38.14,77773.89,1.2,-0.85101,0.00014,9.88524]
[1777009458288,38.14,77773.89,1.2,-0.85101,0.00014,9.88524]
[1777009458628,38.13,77774.09,1.2,-0.85098,0.00014,9.88648]
[1777009459183,38.13,77774.09,1.2,-0.85098,0.00014,9.88648]
[1777009459271,38.13,77774.09,1.2,-0.85098,0.00014,9.88648]
[1777009459635,38.13,77777.36,1.2,-0.85051,0.00014,9.90756]
[1777009464670,38.13,77775.62,1.2,-0.85077,0.00014,9.89592]
[1777009465677,38.13,77771.86,1.2,-0.85131,0.00014,9.87156]
[1777009466506,38.13,77771.86,1.2,-0.85131,0.00014,9.87156]
[1777009466523,38.13,77771.86,1.2,-0.85131,0.00014,9.87156]
[1777009466558,38.13,77771.86,1.2,-0.85131,0.00014,9.87156]
[1777009466776,38.13,77771.86,1.2,-0.85131,0.00014,9.87156]
[1777009466826,38.13,77771.34,1.2,-0.85138,0.00014,9.86816]
[1777009473732,38.13,77769.98,1.2,-0.85166,0.00014,9.85259]
[1777009475654,38.13,77769.88,1.2,-0.85167,0.00014,9.85191]
[1777009475703,38.13,77769.88,1.2,-0.85167,0.00014,9.85191]
[1777009475774,38.13,77769.88,1.2,-0.85167,0.00014,9.85191]
[1777009475863,38.13,77770.23,1.2,-0.85162,0.00014,9.85414]
[1777009481789,38.13,77770.16,1.2,-0.85164,0.00014,9.85346]
[1777009483167,38.13,77769.54,1.2,-0.85173,0.00014,9.84942]
[1777009483219,38.13,77769.54,1.2,-0.85173,0.00014,9.84942]
[1777009483274,38.13,77769.54,1.2,-0.85173,0.00014,9.84942]
[1777009483803,38.13,77769.57,1.2,-0.85173,0.00014,9.84956]
[1777009487452,38.13,77769.21,1.2,-0.85178,0.00014,9.84711]
[1777009487501,38.13,77769.21,1.2,-0.85178,0.00014,9.84711]
[1777009487525,38.13,77769.21,1.2,-0.85178,0.00014,9.84711]
[1777009487553,38.13,77769.21,1.2,-0.85178,0.00014,9.84707]
[1777009491976,38.13,77769.34,1.2,-0.85177,0.00014,9.84778]
[1777009492024,38.13,77769.34,1.2,-0.85177,0.00014,9.84778]
[1777009492036,38.13,77769.29,1.2,-0.85177,0.00014,9.84735]
[1777009495888,38.13,77752.57,1.2,-0.85415,0.00014,9.73922]
[1777009496895,38.13,77734.24,1.2,-0.85672,0.00014,9.62097]
[1777009497902,38.13,77735.68,1.2,-0.85652,0.00014,9.63011]
[1777009498909,38.13,77735.03,1.2,-0.85661,0.00014,9.62594]
[1777009501494,38.13,77737.29,1.2,-0.8563,0.00014,9.64055]
[1777009501544,38.13,77737.29,1.2,-0.8563,0.00014,9.64055]
[1777009501548,38.13,77737.29,1.2,-0.8563,0.00014,9.64055]
[1777009501930,38.13,77738.85,1.2,-0.85608,0.00014,9.65063]
[1777009505545,38.13,77738.85,1.2,-0.85608,0.00014,9.65065]
[1777009505958,38.13,77742.86,1.2,-0.85552,0.00014,9.67651]
[1777009506965,38.13,77759.15,1.2,-0.85322,0.00014,9.78162]
[1777009507972,38.13,77764.1,1.2,-0.85252,0.00014,9.81354]
[1777009508980,38.13,77771.34,1.2,-0.85149,0.00014,9.86014]
[1777009509987,38.13,77776.26,1.2,-0.85079,0.00014,9.89196]
[1777009512001,38.13,77776.79,1.2,-0.85072,0.00014,9.89526]
[1777009513022,38.13,77769.73,1.2,-0.85173,0.00014,9.84955]
[1777009514030,38.13,77760.13,1.2,-0.85309,0.00014,9.78745]
[1777009515036,38.13,77754.43,1.2,-0.8539,0.00014,9.75069]
[1777009515722,38.13,77754.43,1.2,-0.8539,0.00014,9.75069]
[1777009515774,38.13,77754.43,1.2,-0.8539,0.00014,9.75069]
[1777009515775,38.13,77754.43,1.2,-0.8539,0.00014,9.75069]
[1777009516044,38.13,77753.38,1.2,-0.85404,0.00014,9.74401]
[1777009520072,38.13,77757.29,1.2,-0.85348,0.00014,9.76968]
[1777009521079,38.13,77764.06,1.2,-0.85252,0.00014,9.81347]
[1777009521743,38.13,77764.06,1.2,-0.85252,0.00014,9.81347]
[1777009521776,38.13,77764.06,1.2,-0.85252,0.00014,9.81347]
[1777009522086,38.13,77765.31,1.2,-0.85234,0.00014,9.82157]
[1777009525343,38.13,77766.08,1.2,-0.85223,0.00014,9.82656]
[1777009526155,38.13,77766.08,1.2,-0.85223,0.00014,9.82656]
[1777009526197,38.13,77767.78,1.2,-0.85199,0.00014,9.83755]
[1777009526268,38.13,77767.78,1.2,-0.85199,0.00014,9.83755]
[1777009526553,38.13,77767.78,1.2,-0.85199,0.00014,9.83755]
[1777009527124,38.13,77768.59,1.2,-0.85188,0.00014,9.84277]
[1777009531152,38.13,77771.17,1.2,-0.85159,0.00014,9.85275]
[1777009533671,38.13,77770.71,1.2,-0.85165,0.00014,9.84976]
[1777009533721,38.13,77770.71,1.2,-0.85165,0.00014,9.84976]
[1777009533771,38.13,77770.71,1.2,-0.85165,0.00014,9.84976]
[1777009533873,38.13,77770.01,1.2,-0.85175,0.00014,9.84521]
[1777009539046,38.13,77771.18,1.2,-0.85159,0.00014,9.85271]
[1777009539057,38.13,77771.18,1.2,-0.85159,0.00014,9.85271]
[1777009539147,38.13,77771.17,1.2,-0.85159,0.00014,9.85261]
[1777009539273,38.13,77771.17,1.2,-0.85159,0.00014,9.85261]
[1777009539306,38.13,77769.85,1.2,-0.85178,0.00014,9.84408]
[1777009544885,38.13,77769.41,1.2,-0.85184,0.00014,9.84123]
[1777009544937,38.13,77769.41,1.2,-0.85184,0.00014,9.84123]
[1777009545019,38.13,77769.41,1.2,-0.85184,0.00014,9.84123]
[1777009545120,38.13,77769.41,1.2,-0.85184,0.00014,9.84124]
[1777009545298,38.13,77769.41,1.2,-0.85184,0.00014,9.84124]
[1777009551214,38.13,77769.54,1.2,-0.85182,0.00014,9.84205]
[1777009551352,38.13,77769.54,1.2,-0.85182,0.00014,9.84205]
[1777009551411,38.13,77769.54,1.2,-0.85182,0.00014,9.84205]
[1777009551742,38.13,77769.54,1.2,-0.85182,0.00014,9.84205]
[1777009551792,38.13,77771.99,1.2,-0.85148,0.00014,9.85788]
[1777009552686,38.13,77771.99,1.2,-0.85148,0.00014,9.85788]
[1777009552734,38.13,77776.99,1.2,-0.85076,0.00014,9.89018]
[1777009554392,38.13,77775.1,1.2,-0.85103,0.00014,9.8779]
[1777009554439,38.13,77775.1,1.2,-0.85103,0.00014,9.8779]
[1777009554870,38.13,77775.1,1.2,-0.85103,0.00014,9.8779]
[1777009554898,38.13,77774.87,1.2,-0.85107,0.00014,9.87636]
[1777009560355,38.13,77774.51,1.2,-0.85113,0.00014,9.87369]
[1777009561841,38.13,77774.51,1.2,-0.85113,0.00014,9.87369]
[1777009561888,38.13,77774.51,1.2,-0.85113,0.00014,9.87369]
[1777009562020,38.13,77774.51,1.2,-0.85113,0.00014,9.87369]
[1777009565389,38.13,77768.85,1.2,-0.85194,0.00014,9.83679]
[1777009566610,38.13,77763.83,1.2,-0.85266,0.00014,9.80435]
[1777009567630,38.13,77763.83,1.2,-0.85266,0.00014,9.80435]
[1777009567676,38.13,77763.83,1.2,-0.85266,0.00014,9.80435]
[1777009567774,38.13,77763.83,1.2,-0.85266,0.00014,9.80435]
[1777009569418,38.13,77760.0,1.2,-0.8532,0.00014,9.77974]
[1777009572563,38.13,77759.94,1.2,-0.8532,0.00014,9.77947]
[1777009572615,38.13,77759.94,1.2,-0.8532,0.00014,9.77947]
[1777009572772,38.13,77759.94,1.2,-0.8532,0.00014,9.77947]
[1777009574283,38.13,77760.32,1.2,-0.85315,0.00014,9.78202]
[1777009574393,38.13,77760.32,1.2,-0.85315,0.00014,9.78202]
[1777009574526,38.13,77760.32,1.2,-0.85315,0.00014,9.78202]
[1777009579456,38.13,77759.99,1.2,-0.85319,0.00014,9.78003]
[1777009579524,38.13,77759.99,1.2,-0.85319,0.00014,9.78003]
[1777009585530,38.13,77759.62,1.2,-0.85324,0.00014,9.77783]
[1777009586298,38.13,77759.62,1.2,-0.85324,0.00014,9.77783]
[1777009586350,38.13,77759.62,1.2,-0.85324,0.00014,9.77783]
[1777009586524,38.13,77759.62,1.2,-0.85324,0.00014,9.77783]
[1777009590448,38.13,77759.75,1.2,-0.85322,0.00014,9.77871]
[1777009590500,38.13,77759.75,1.2,-0.85322,0.00014,9.77871]
[1777009590521,38.13,77759.75,1.2,-0.85322,0.00014,9.77871]
[1777009591572,38.13,77763.06,1.2,-0.85283,0.00014,9.79349]
[1777009592346,38.13,77763.06,1.2,-0.85283,0.00014,9.79349]
[1777009592398,38.13,77763.06,1.2,-0.85283,0.00014,9.79349]
[1777009592522,38.13,77763.06,1.2,-0.85283,0.00014,9.79349]
[1777009592579,38.13,77766.82,1.2,-0.85229,0.00014,9.81775]
[1777009596603,38.13,77767.03,1.2,-0.85227,0.00014,9.81898]
[1777009596651,38.13,77767.03,1.2,-0.85227,0.00014,9.81898]
[1777009596772,38.13,77767.03,1.2,-0.85227,0.00014,9.81898]
[1777009601350,38.13,77767.32,1.2,-0.85223,0.00014,9.82071]
[1777009601402,38.13,77767.32,1.2,-0.85223,0.00014,9.82071]
[1777009601522,38.13,77767.32,1.2,-0.85223,0.00014,9.82071]
[1777009601832,38.13,77767.32,1.2,-0.85223,0.00014,9.82071]
[1777009602025,38.13,77767.32,1.2,-0.85223,0.00014,9.82071]
[1777009606447,38.13,77765.45,1.2,-0.8525,0.00014,9.80855]
[1777009606471,38.13,77765.45,1.2,-0.8525,0.00014,9.80855]
[1777009606524,38.13,77765.45,1.2,-0.8525,0.00014,9.80855]
[1777009608234,38.13,77765.45,1.2,-0.8525,0.00014,9.80855]
[1777009608276,38.13,77763.83,1.2,-0.85273,0.00014,9.79809]
[1777009608286,38.13,77763.83,1.2,-0.85273,0.00014,9.79809]
[1777009609311,38.13,77764.65,1.2,-0.85261,0.00014,9.8034]
[1777009609363,38.13,77764.65,1.2,-0.85261,0.00014,9.8034]
[1777009609528,38.13,77764.65,1.2,-0.85261,0.00014,9.8034]
[1777009609581,38.13,77764.65,1.2,-0.85261,0.00014,9.8034]
[1777009609771,38.13,77764.65,1.2,-0.85261,0.00014,9.8034]
[1777009615740,38.13,77764.57,1.2,-0.85262,0.00014,9.80303]
[1777009617939,38.13,77764.1,1.2,-0.85268,0.00014,9.80001]
[1777009618020,38.13,77764.1,1.2,-0.85268,0.00014,9.80001]
[1777009618247,38.13,77764.1,1.2,-0.85268,0.00014,9.80001]
[1777009619899,38.13,77764.58,1.2,-0.85261,0.00014,9.80316]
[1777009619951,38.13,77764.58,1.2,-0.85261,0.00014,9.80316]
[1777009620020,38.13,77764.58,1.2,-0.85261,0.00014,9.80316]
[1777009625811,38.13,77766.17,1.2,-0.85239,0.00014,9.81354]
[1777009629840,38.13,77771.45,1.2,-0.85163,0.00014,9.84772]
[1777009630847,38.13,77778.89,1.2,-0.85057,0.00014,9.89577]
[1777009632578,38.13,77778.42,1.2,-0.85064,0.00014,9.89264]
[1777009632593,38.13,77778.42,1.2,-0.85064,0.00014,9.89264]
[1777009632775,38.13,77778.42,1.2,-0.85064,0.00014,9.89264]
[1777009635047,38.13,77778.29,1.2,-0.85066,0.00014,9.89163]
[1777009635099,38.13,77778.29,1.2,-0.85066,0.00014,9.89163]
[1777009635273,38.13,77778.84,1.2,-0.85059,0.00014,9.895]
[1777009638336,38.13,77778.3,1.2,-0.85067,0.00014,9.89133]
[1777009638384,38.13,77778.3,1.2,-0.85067,0.00014,9.89133]
[1777009638520,38.13,77778.3,1.2,-0.85067,0.00014,9.89133]
[1777009644056,38.12,77779.59,1.2,-0.85049,0.00014,9.89919]
[1777009644077,38.12,77783.56,1.2,-0.84993,0.00014,9.92476]
[1777009644944,38.12,77787.31,1.2,-0.84939,0.00014,9.9489]
[1777009647966,38.12,77788.93,1.2,-0.84915,0.00014,9.95953]
[1777009648774,38.12,77788.93,1.2,-0.84915,0.00014,9.95953]
[1777009648826,38.12,77788.93,1.2,-0.84915,0.00014,9.95953]
[1777009648886,38.12,77788.93,1.2,-0.84915,0.00014,9.95953]
[1777009648938,38.12,77788.93,1.2,-0.84915,0.00014,9.95953]
[1777009649030,38.12,77788.93,1.2,-0.84915,0.00014,9.95953]
[1777009649442,38.12,77788.98,1.2,-0.84914,0.00014,9.95992]
[1777009649526,38.12,77788.98,1.2,-0.84914,0.00014,9.95992]
[1777009654702,38.12,77790.65,1.2,-0.84898,0.00014,9.96423]
[1777009657122,38.13,77790.72,1.2,-0.84897,0.00014,9.96473]
[1777009657169,38.13,77790.72,1.2,-0.84897,0.00014,9.96473]
[1777009657274,38.13,77790.72,1.2,-0.84897,0.00014,9.96473]
[1777009662069,38.13,77792.91,1.2,-0.84865,0.00014,9.97899]
[1777009664083,38.13,77795.57,1.2,-0.84826,0.00014,9.99623]
[1777009664778,38.13,77795.57,1.2,-0.84826,0.00014,9.99623]
[1777009664828,38.13,77795.57,1.2,-0.84826,0.00014,9.99623]
[1777009665039,38.13,77795.57,1.2,-0.84826,0.00014,9.99623]
[1777009669601,38.13,77797.16,1.2,-0.84803,0.00014,10.00645]
[1777009669648,38.13,77797.16,1.2,-0.84803,0.00014,10.00645]
[1777009669773,38.13,77797.16,1.2,-0.84803,0.00014,10.00645]
[1777009673045,38.12,77798.59,1.2,-0.84783,0.00015,10.01562]
[1777009673090,38.12,77798.59,1.2,-0.84783,0.00015,10.01562]
[1777009673270,38.12,77798.59,1.2,-0.84783,0.00015,10.01562]
[1777009674246,38.12,77798.22,1.2,-0.84788,0.00015,10.01315]
[1777009674283,38.12,77798.22,1.2,-0.84788,0.00015,10.01315]
[1777009676167,38.12,77792.48,1.2,-0.84872,0.00014,9.97595]
[1777009676432,38.12,77792.48,1.2,-0.84872,0.00014,9.97595]
[1777009676496,38.12,77792.48,1.2,-0.84872,0.00014,9.97595]
[1777009676526,38.12,77792.48,1.2,-0.84872,0.00014,9.97595]
[1777009677174,38.12,77786.55,1.2,-0.84957,0.00014,9.93754]
[1777009677546,38.12,77786.55,1.2,-0.84957,0.00014,9.93754]
[1777009677690,38.12,77786.55,1.2,-0.84957,0.00014,9.93754]
[1777009677776,38.12,77786.55,1.2,-0.84957,0.00014,9.93754]
[1777009683216,38.13,77785.78,1.2,-0.84968,0.00014,9.93284]
[1777009687241,38.13,77784.3,1.2,-0.84989,0.00014,9.92341]
[1777009687273,38.13,77784.3,1.2,-0.84989,0.00014,9.92341]
[1777009687291,38.13,77784.3,1.2,-0.84989,0.00014,9.92341]
[1777009688357,38.12,77786.16,1.2,-0.84962,0.00014,9.93518]
[1777009688533,38.12,77786.16,1.2,-0.84962,0.00014,9.93518]
[1777009694294,38.13,77787.22,1.2,-0.84947,0.00014,9.94221]
[1777009695135,38.13,77787.22,1.2,-0.84947,0.00014,9.94221]
[1777009695185,38.13,77787.22,1.2,-0.84947,0.00014,9.94221]
[1777009695273,38.13,77787.22,1.2,-0.84947,0.00014,9.94221]
[1777009696309,38.13,77792.23,1.2,-0.84874,0.00014,9.97467]
[1777009699976,38.13,77790.74,1.2,-0.84896,0.00014,9.965]
[1777009700019,38.13,77790.74,1.2,-0.84896,0.00014,9.965]
[1777009700024,38.13,77790.74,1.2,-0.84896,0.00014,9.965]
[1777009700273,38.13,77790.74,1.2,-0.84896,0.00014,9.965]
[1777009704906,38.13,77792.16,1.2,-0.84875,0.00014,9.97419]
[1777009704960,38.13,77792.16,1.2,-0.84875,0.00014,9.97419]
[1777009705020,38.13,77792.16,1.2,-0.84875,0.00014,9.97419]
[1777009705712,38.13,77793.71,1.2,-0.84853,0.00014,9.98421]
[1777009705766,38.13,77797.19,1.2,-0.84803,0.00014,10.0067]
[1777009707388,38.13,77799.45,1.2,-0.8477,0.00015,10.02125]
[1777009711830,38.12,77799.37,1.2,-0.84771,0.00015,10.02063]
[1777009711910,38.12,77799.37,1.2,-0.84771,0.00015,10.02063]
[1777009712027,38.12,77799.37,1.2,-0.84771,0.00015,10.02063]
[1777009717458,38.12,77801.65,1.2,-0.84747,0.00015,10.0285]
[1777009721486,38.12,77805.16,1.2,-0.84696,0.00015,10.05123]
[1777009722730,38.12,77805.16,1.2,-0.84696,0.00015,10.05123]
[1777009722773,38.12,77805.16,1.2,-0.84696,0.00015,10.05123]
[1777009725134,38.12,77804.89,1.2,-0.84699,0.00015,10.04976]
[1777009729600,38.13,77803.03,1.2,-0.84725,0.00015,10.03827]
[1777009729653,38.13,77803.03,1.2,-0.84725,0.00015,10.03827]
[1777009729775,38.13,77803.03,1.2,-0.84725,0.00015,10.03827]
[1777009735583,38.13,77803.07,1.2,-0.84725,0.00015,10.03816]
[1777009736478,38.13,77803.07,1.2,-0.84725,0.00015,10.03816]
[1777009736519,38.13,77803.07,1.2,-0.84725,0.00015,10.03816]
[1777009739546,38.12,77804.07,1.2,-0.84711,0.00015,10.04448]
[1777009739592,38.12,77804.07,1.2,-0.84711,0.00015,10.04448]
[1777009739773,38.12,77804.07,1.2,-0.84711,0.00015,10.04448]
[1777009744911,38.12,77802.82,1.2,-0.8473,0.00015,10.03609]
[1777009750689,38.12,77804.39,1.2,-0.84708,0.00015,10.04587]
[1777009755881,38.12,77803.46,1.2,-0.84722,0.00015,10.03968]
[1777009757738,38.12,77797.2,1.2,-0.84813,0.00014,9.99895]
[1777009758745,38.12,77799.92,1.2,-0.84774,0.00015,10.01656]
[1777009763780,38.12,77800.03,1.2,-0.84772,0.00015,10.01721]
[1777009764787,38.12,77802.74,1.2,-0.84733,0.00015,10.03474]
[1777009765795,38.12,77808.74,1.2,-0.84645,0.00015,10.07355]
[1777009766801,38.12,77812.15,1.2,-0.84596,0.00015,10.09555]
[1777009771836,38.12,77812.62,1.2,-0.84598,0.00015,10.0914]
[1777009777123,38.12,77812.86,1.2,-0.84595,0.00015,10.09259]
[1777009782912,38.11,77811.65,1.2,-0.84615,0.00015,10.08373]
[1777009787948,38.11,77811.23,1.2,-0.84623,0.00015,10.08039]
[1777009791975,38.11,77813.67,1.2,-0.84589,0.00015,10.09564]
[1777009797019,38.11,77810.4,1.2,-0.84638,0.00015,10.0737]
[1777009800042,38.11,77813.08,1.2,-0.846,0.00015,10.09065]
[1777009805080,38.1,77813.03,1.2,-0.84602,0.00015,10.08956]
[1777009808101,38.1,77816.04,1.2,-0.84559,0.00015,10.10874]
[1777009813135,38.1,77814.88,1.2,-0.84576,0.00015,10.10132]
[1777009815150,38.1,77817.33,1.2,-0.8454,0.00015,10.11724]
[1777009819178,38.1,77820.93,1.2,-0.84487,0.00015,10.14059]
[1777009820185,38.1,77824.12,1.2,-0.8444,0.00015,10.16126]
[1777009822201,38.1,77826.45,1.2,-0.84406,0.00015,10.17629]
[1777009826229,38.1,77833.41,1.2,-0.84303,0.00015,10.2212]
[1777009827236,38.1,77840.39,1.2,-0.842,0.00015,10.26638]
[1777009828243,38.1,77850.99,1.2,-0.84042,0.00015,10.33499]
[1777009829250,38.1,77854.47,1.2,-0.83989,0.00015,10.35759]
[1777009830257,38.1,77854.67,1.2,-0.83986,0.00015,10.35882]
[1777009832272,38.1,77849.05,1.2,-0.84079,0.00015,10.31557]
[1777009833278,38.1,77844.52,1.2,-0.84147,0.00015,10.28614]
[1777009836299,38.1,77846.76,1.2,-0.84113,0.00015,10.30062]
[1777009837305,38.1,77851.18,1.2,-0.84047,0.00015,10.32926]
[1777009839320,38.1,77853.67,1.2,-0.84009,0.00015,10.34574]
[1777009840327,38.1,77856.52,1.2,-0.83966,0.00015,10.36433]
[1777009841334,38.1,77860.78,1.2,-0.83902,0.00015,10.39184]
[1777009846368,38.1,77861.46,1.2,-0.83891,0.00015,10.39656]
[1777009851405,38.1,77862.88,1.2,-0.83869,0.00015,10.40603]
[1777009853418,38.1,77865.23,1.2,-0.83834,0.00015,10.42138]
[1777009856445,38.1,77878.88,1.2,-0.83627,0.00015,10.50978]
[1777009857448,38.1,77878.9,1.2,-0.83627,0.00015,10.50963]
[1777009859462,38.1,77875.97,1.2,-0.83672,0.00015,10.4905]
[1777009861476,38.1,77872.76,1.2,-0.83721,0.00015,10.46962]
[1777009861566,38.1,77872.76,1.2,-0.83721,0.00015,10.46962]
[1777009862483,38.1,77871.42,1.2,-0.83741,0.00015,10.46093]
[1777009863543,38.1,77871.9,1.2,-0.83734,0.00015,10.46404]
[1777009864497,38.1,77871.81,1.2,-0.83735,0.00015,10.46346]
[1777009868525,38.1,77865.77,1.2,-0.83827,0.00015,10.42411]
[1777009869532,38.1,77858.39,1.2,-0.83939,0.00015,10.37607]
[1777009871546,38.1,77855.9,1.2,-0.83977,0.00015,10.35968]
[1777009873563,38.1,77853.51,1.2,-0.84013,0.00015,10.344]
[1777009874567,38.1,77850.61,1.2,-0.84057,0.00015,10.32511]
[1777009877588,38.1,77846.18,1.2,-0.84124,0.00015,10.29624]
[1777009882624,38.09,77844.25,1.2,-0.84155,0.00015,10.28274]
[1777009885646,38.09,77840.0,1.2,-0.84219,0.00015,10.25465]
[1777009890681,38.09,77837.33,1.2,-0.84261,0.00015,10.23671]
[1777009895716,38.09,77837.7,1.2,-0.84264,0.00015,10.23199]
[1777009898736,38.09,77835.09,1.2,-0.84303,0.00015,10.21483]
[1777009903772,38.09,77835.29,1.2,-0.84301,0.00015,10.21584]
[1777009908807,38.08,77834.98,1.2,-0.84306,0.00015,10.21351]
[1777009913842,38.08,77835.24,1.2,-0.84303,0.00015,10.21487]
[1777009918877,38.08,77835.1,1.2,-0.84306,0.00015,10.21362]
[1777009921898,38.08,77837.74,1.2,-0.84267,0.00015,10.23053]
[1777009922905,38.08,77843.05,1.2,-0.84189,0.00015,10.26487]
[1777009923911,38.08,77849.94,1.2,-0.84086,0.00015,10.30943]
[1777009925926,38.08,77852.19,1.2,-0.84053,0.00015,10.32362]
[1777009928947,38.08,77859.76,1.2,-0.83941,0.00015,10.37205]
[1777009929954,38.08,77865.51,1.2,-0.83854,0.00015,10.40944]
[1777009931968,38.08,77876.21,1.2,-0.83692,0.00015,10.47893]
[1777009932975,38.08,77878.62,1.2,-0.83655,0.00015,10.49451]
[1777009938009,38.08,77879.56,1.2,-0.83642,0.00015,10.50026]
[1777009943046,38.07,77878.53,1.2,-0.83658,0.00015,10.49324]
[1777009948082,38.07,77877.86,1.2,-0.83669,0.00015,10.48856]
[1777009953117,38.07,77876.23,1.2,-0.83702,0.00015,10.47111]
[1777009958151,38.07,77878.21,1.2,-0.83673,0.00015,10.48375]
[1777009963186,38.07,77875.34,1.2,-0.83717,0.00015,10.46492]
[1777009964194,38.07,77869.07,1.2,-0.83812,0.00015,10.42421]
[1777009966208,38.07,77874.1,1.2,-0.83736,0.00015,10.45688]
[1777009971243,38.07,77874.05,1.2,-0.83737,0.00015,10.4565]
[1777009973257,38.07,77869.57,1.2,-0.83805,0.00015,10.42742]
[1777009977285,38.07,77866.4,1.2,-0.83852,0.00015,10.40697]
[1777009981313,38.07,77858.64,1.2,-0.83969,0.00015,10.35686]
[1777009982320,38.07,77854.26,1.2,-0.84035,0.00015,10.32852]
[1777009984334,38.07,77853.9,1.2,-0.84039,0.00015,10.32648]
[1777009988361,38.07,77851.66,1.2,-0.84072,0.00015,10.3121]
[1777009993397,38.07,77853.16,1.2,-0.84049,0.00015,10.32219]
[1777009997425,38.08,77856.55,1.2,-0.83997,0.00015,10.34482]
[1777010003467,38.08,77856.51,1.2,-0.83996,0.00015,10.34532]
[1777010007495,38.08,77854.26,1.2,-0.84028,0.00015,10.33132]
[1777010012530,38.08,77855.26,1.2,-0.84019,0.00015,10.33184]
[1777010017564,38.09,77859.66,1.2,-0.83952,0.00015,10.36098]
[1777010022600,38.09,77861.64,1.2,-0.83921,0.00015,10.37421]
[1777010025621,38.09,77866.56,1.2,-0.83846,0.00015,10.40631]
[1777010026628,38.09,77869.28,1.2,-0.83805,0.00015,10.42397]
[1777010031663,38.09,77869.8,1.2,-0.83797,0.00015,10.42733]
[1777010036698,38.09,77869.61,1.2,-0.838,0.00015,10.42613]
[1777010041733,38.09,77869.25,1.2,-0.83805,0.00015,10.42382]
[1777010046767,38.09,77868.67,1.2,-0.83814,0.00015,10.42012]
[1777010054824,38.09,77868.88,1.2,-0.8381,0.00015,10.42159]
[1777010059859,38.09,77869.77,1.2,-0.83797,0.00015,10.42742]
[1777010064893,38.09,77869.67,1.2,-0.83798,0.00015,10.42685]
[1777010069929,38.09,77869.92,1.2,-0.83794,0.00015,10.42855]
[1777010072950,38.09,77865.77,1.2,-0.83865,0.00015,10.39505]
[1777010074965,38.09,77863.49,1.2,-0.83899,0.00015,10.3804]
[1777010080000,38.09,77863.37,1.2,-0.839,0.00015,10.37999]
[1777010084029,38.09,77858.17,1.2,-0.83977,0.00015,10.34656]
[1777010086043,38.09,77854.4,1.2,-0.84034,0.00015,10.32237]
[1777010091078,38.09,77848.47,1.2,-0.84123,0.00015,10.28375]
[1777010094098,38.09,77846.0,1.2,-0.8416,0.00015,10.26781]
[1777010096127,38.09,77830.1,1.2,-0.84396,0.00015,10.16482]
[1777010097134,38.09,77814.4,1.2,-0.84627,0.00015,10.06305]
[1777010098140,38.09,77812.45,1.2,-0.84656,0.00015,10.05035]
[1777010100628,38.09,77811.7,1.2,-0.84667,0.00015,10.04544]
[1777010101162,38.09,77805.71,1.2,-0.84755,0.00015,10.00644]
[1777010101819,38.09,77805.71,1.2,-0.84755,0.00015,10.00644]
[1777010102169,38.09,77810.18,1.2,-0.8469,0.00015,10.03535]
[1777010105799,38.09,77809.74,1.2,-0.84696,0.00015,10.03232]
[1777010106197,38.09,77809.71,1.2,-0.84697,0.00015,10.03194]
[1777010111232,38.09,77811.25,1.2,-0.84676,0.00015,10.04143]
[1777010116266,38.09,77811.44,1.2,-0.84674,0.00015,10.04209]
[1777010121700,38.09,77813.34,1.2,-0.84648,0.00015,10.05389]
[1777010123316,38.09,77816.55,1.2,-0.84601,0.00015,10.07446]
[1777010126337,38.09,77818.76,1.2,-0.84569,0.00015,10.08885]
[1777010131372,38.09,77819.85,1.2,-0.84561,0.00015,10.08926]
[1777010136406,38.09,77820.69,1.2,-0.84548,0.00015,10.09464]
[1777010141444,38.09,77822.01,1.2,-0.84529,0.00015,10.1031]
[1777010147496,38.08,77853.23,1.2,-0.84066,0.00015,10.30534]
[1777010147984,38.08,77853.23,1.2,-0.84066,0.00015,10.30534]
[1777010148496,38.08,77903.16,1.2,-0.83305,0.00015,10.62915]
[1777010149400,38.08,77903.16,1.2,-0.83305,0.00015,10.62915]
[1777010149504,38.08,77908.25,1.2,-0.83228,0.00016,10.66134]
[1777010151297,38.08,77905.98,1.2,-0.83264,0.00015,10.64652]
[1777010151768,38.08,77905.98,1.2,-0.83264,0.00015,10.64652]
[1777010151519,38.08,77905.12,1.2,-0.83278,0.00015,10.64065]
[1777010152829,38.08,77905.12,1.2,-0.83278,0.00015,10.64065]
[1777010152858,38.08,77905.12,1.2,-0.83278,0.00015,10.64065]
[1777010153364,38.08,77904.98,1.2,-0.83281,0.00015,10.63946]
[1777010153529,38.08,77904.98,1.2,-0.83281,0.00015,10.63946]
[1777010153533,38.08,77899.94,1.2,-0.83359,0.00015,10.6065]
[1777010154066,38.08,77899.94,1.2,-0.83359,0.00015,10.6065]
[1777010154268,38.08,77899.94,1.2,-0.83359,0.00015,10.6065]
[1777010154539,38.08,77896.95,1.2,-0.83406,0.00015,10.58687]
[1777010156681,38.08,77896.57,1.2,-0.83412,0.00015,10.5842]
[1777010156735,38.08,77896.57,1.2,-0.83412,0.00015,10.5842]
[1777010156773,38.08,77896.57,1.2,-0.83412,0.00015,10.5842]
[1777010160805,38.07,77894.38,1.2,-0.83448,0.00015,10.56926]
[1777010160856,38.07,77894.38,1.2,-0.83448,0.00015,10.56926]
[1777010161020,38.07,77894.59,1.2,-0.83446,0.00015,10.57008]
[1777010163604,38.07,77899.28,1.2,-0.83375,0.00015,10.59978]
[1777010164164,38.07,77899.28,1.2,-0.83375,0.00015,10.59978]
[1777010164275,38.07,77899.28,1.2,-0.83375,0.00015,10.59978]
[1777010164489,38.07,77899.28,1.2,-0.83375,0.00015,10.59978]
[1777010164519,38.07,77899.28,1.2,-0.83375,0.00015,10.59978]
[1777010164541,38.07,77899.28,1.2,-0.83375,0.00015,10.59978]
[1777010164611,38.07,77904.19,1.2,-0.833,0.00015,10.63143]
[1777010165023,38.07,77904.19,1.2,-0.833,0.00015,10.63143]
[1777010165283,38.07,77904.19,1.2,-0.833,0.00015,10.63143]
[1777010167873,38.07,77904.75,1.2,-0.83292,0.00015,10.6346]
[1777010167661,38.07,77922.83,1.2,-0.83011,0.00016,10.75179]
[1777010168166,38.07,77922.83,1.2,-0.83011,0.00016,10.75179]
[1777010168652,38.07,77966.87,1.2,-0.82314,0.00016,11.03688]
[1777010169324,38.07,77966.87,1.2,-0.82314,0.00016,11.03688]
[1777010169665,38.07,77966.87,1.2,-0.82314,0.00016,11.03688]
[1777010169749,38.06,77982.11,1.2,-0.8207,0.00016,11.13494]
[1777010170666,38.05,77982.7,1.2,-0.82071,0.00016,11.13468]
[1777010171570,38.05,77982.7,1.2,-0.82071,0.00016,11.13468]
[1777010171673,38.05,77979.71,1.2,-0.8212,0.00016,11.11508]
[1777010171909,38.05,77979.71,1.2,-0.8212,0.00016,11.11508]
[1777010172319,38.05,77979.71,1.2,-0.8212,0.00016,11.11508]
[1777010172751,38.05,77979.71,1.2,-0.8212,0.00016,11.11508]
[1777010173559,38.05,77978.6,1.2,-0.82138,0.00016,11.10765]
[1777010173785,38.05,77978.6,1.2,-0.82138,0.00016,11.10765]
[1777010173826,38.05,77978.61,1.2,-0.82139,0.00016,11.10747]
[1777010174694,38.04,77973.03,1.2,-0.82229,0.00016,11.07115]
[1777010176110,38.04,77970.23,1.2,-0.82275,0.00016,11.05284]
[1777010176614,38.04,77970.23,1.2,-0.82275,0.00016,11.05284]
[1777010176707,38.04,78020.89,1.2,-0.8145,0.00017,11.37965]
[1777010177372,38.04,78020.89,1.2,-0.8145,0.00017,11.37965]
[1777010177715,38.04,78017.81,1.2,-0.81502,0.00016,11.35931]
[1777010178722,38.04,78015.97,1.2,-0.81533,0.00016,11.34726]
[1777010179729,38.04,78023.78,1.2,-0.81404,0.00017,11.39732]
[1777010179946,38.04,78023.78,1.2,-0.81404,0.00017,11.39732]
[1777010180294,38.04,78023.78,1.2,-0.81404,0.00017,11.39732]
[1777010180577,38.04,78023.78,1.2,-0.81404,0.00017,11.39732]
[1777010180769,38.04,78023.78,1.2,-0.81404,0.00017,11.39732]
[1777010180807,38.04,78023.39,1.2,-0.81412,0.00017,11.39444]
[1777010181743,38.04,78017.07,1.2,-0.81517,0.00016,11.35351]
[1777010182062,38.04,78017.07,1.2,-0.81517,0.00016,11.35351]
[1777010182750,38.04,78015.52,1.2,-0.81544,0.00016,11.34309]
[1777010183520,38.04,78015.52,1.2,-0.81544,0.00016,11.34309]
[1777010183572,38.04,78015.52,1.2,-0.81544,0.00016,11.34309]
[1777010183770,38.04,78015.52,1.2,-0.81544,0.00016,11.34309]
[1777010186639,38.03,78016.65,1.2,-0.81527,0.00016,11.3496]
[1777010186690,38.03,78016.65,1.2,-0.81527,0.00016,11.3496]
[1777010186769,38.03,78016.65,1.2,-0.81527,0.00016,11.3496]
[1777010188793,38.03,78004.22,1.2,-0.81733,0.00016,11.26888]
[1777010190809,38.03,78000.43,1.2,-0.81796,0.00016,11.24412]
[1777010192238,38.03,78000.18,1.2,-0.81808,0.00016,11.23579]
[1777010192268,38.03,78000.18,1.2,-0.81808,0.00016,11.23579]
[1777010192290,38.03,78000.18,1.2,-0.81808,0.00016,11.23579]
[1777010192530,38.03,78000.18,1.2,-0.81808,0.00016,11.23579]
[1777010192823,38.03,77996.43,1.2,-0.81869,0.00016,11.2115]
[1777010193831,38.03,77991.97,1.2,-0.81941,0.00016,11.18281]
[1777010195143,38.03,77991.14,1.2,-0.81955,0.00016,11.1774]
[1777010195195,38.03,77991.14,1.2,-0.81955,0.00016,11.1774]
[1777010195268,38.03,77991.14,1.2,-0.81955,0.00016,11.1774]
[1777010196043,38.03,77989.88,1.2,-0.81976,0.00016,11.16925]
[1777010196853,38.03,77988.51,1.2,-0.81998,0.00016,11.16038]
[1777010198383,38.03,77989.12,1.2,-0.81988,0.00016,11.16432]
[1777010198867,38.03,77981.45,1.2,-0.82112,0.00016,11.11495]
[1777010199874,38.03,77974.67,1.2,-0.82221,0.00016,11.07112]
[1777010200881,38.03,77984.13,1.2,-0.82069,0.00016,11.13198]
[1777010202895,38.03,77989.57,1.2,-0.81981,0.00016,11.16711]
[1777010207931,38.03,77991.96,1.2,-0.8194,0.00016,11.18348]
[1777010208938,38.03,77995.2,1.2,-0.81887,0.00016,11.20457]
[1777010209945,38.03,78000.43,1.2,-0.81801,0.00016,11.23845]
[1777010210990,38.03,78000.43,1.2,-0.81801,0.00016,11.23845]
[1777010211019,38.03,78000.43,1.2,-0.81801,0.00016,11.23845]
[1777010211046,38.03,78000.43,1.2,-0.81801,0.00016,11.23845]
[1777010212965,38.03,78004.4,1.2,-0.81735,0.00016,11.26432]
[1777010214237,38.03,78004.4,1.2,-0.81735,0.00016,11.26432]
[1777010214789,38.03,78004.4,1.2,-0.81735,0.00016,11.26432]
[1777010214877,38.03,78020.29,1.2,-0.81474,0.00017,11.36671]
[1777010214980,38.03,78023.1,1.2,-0.81428,0.00017,11.38469]
[1777010215987,38.03,78031.01,1.2,-0.81297,0.00017,11.43556]
[1777010216994,38.03,78037.55,1.2,-0.81188,0.00017,11.47763]
[1777010218001,38.03,78034.49,1.2,-0.81239,0.00017,11.45797]
[1777010220019,38.03,78029.24,1.2,-0.81328,0.00017,11.42366]
[1777010221026,38.03,78018.64,1.2,-0.81503,0.00016,11.35546]
[1777010222033,38.03,78019.41,1.2,-0.8149,0.00017,11.36038]
[1777010223170,38.03,78019.41,1.2,-0.8149,0.00017,11.36038]
[1777010223224,38.03,78019.41,1.2,-0.8149,0.00017,11.36038]
[1777010223273,38.03,78019.41,1.2,-0.8149,0.00017,11.36038]
[1777010225055,38.03,78014.4,1.2,-0.81573,0.00016,11.32797]
[1777010226100,38.03,78014.4,1.2,-0.81573,0.00016,11.32797]
[1777010226152,38.03,78014.4,1.2,-0.81573,0.00016,11.32797]
[1777010226268,38.03,78014.4,1.2,-0.81573,0.00016,11.32797]
[1777010226367,38.03,78003.7,1.2,-0.81749,0.00016,11.259]
[1777010227069,38.03,78003.35,1.2,-0.81754,0.00016,11.25682]
[1777010229042,38.03,78004.74,1.2,-0.81731,0.00016,11.26586]
[1777010235125,38.03,78003.35,1.2,-0.81753,0.00016,11.25743]
[1777010237811,38.03,78002.46,1.2,-0.81767,0.00016,11.25177]
[1777010237819,38.03,78002.46,1.2,-0.81767,0.00016,11.25177]
[1777010237858,38.03,77995.18,1.2,-0.81886,0.00016,11.20472]
[1777010238025,38.03,77995.18,1.2,-0.81886,0.00016,11.20472]
[1777010240900,38.03,77995.39,1.2,-0.81883,0.00016,11.20607]
[1777010242175,38.03,78005.81,1.2,-0.81712,0.00016,11.27338]
[1777010243183,38.03,78010.19,1.2,-0.8164,0.00016,11.30169]
[1777010247210,38.04,78005.79,1.2,-0.81711,0.00016,11.27385]
[1777010251238,38.04,78006.8,1.2,-0.81702,0.00016,11.27404]
[1777010256279,38.04,78008.43,1.2,-0.81674,0.00016,11.28481]
[1777010256338,38.04,78008.43,1.2,-0.81674,0.00016,11.28481]
[1777010256519,38.04,78008.43,1.2,-0.81674,0.00016,11.28481]
[1777010258287,38.04,78004.35,1.2,-0.8174,0.00016,11.25872]
[1777010259197,38.04,78004.35,1.2,-0.8174,0.00016,11.25872]
[1777010259273,38.04,78004.35,1.2,-0.8174,0.00016,11.25872]
[1777010259302,38.04,78004.35,1.2,-0.8174,0.00016,11.25872]
[1777010262124,38.04,78004.32,1.2,-0.8174,0.00016,11.25872]
[1777010263332,38.04,77992.46,1.2,-0.81934,0.00016,11.18236]
[1777010264338,38.04,77993.87,1.2,-0.81911,0.00016,11.19131]
[1777010269374,38.04,77993.9,1.2,-0.81911,0.00016,11.19143]
[1777010271388,38.04,77989.3,1.2,-0.81985,0.00016,11.16178]
[1777010274333,38.04,77988.22,1.2,-0.82003,0.00016,11.15494]
[1777010274534,38.04,77988.22,1.2,-0.82003,0.00016,11.15494]
[1777010274633,38.04,77985.48,1.2,-0.82047,0.00016,11.13731]
[1777010277397,38.04,77984.13,1.2,-0.82068,0.00016,11.12878]
[1777010277522,38.04,77984.13,1.2,-0.82068,0.00016,11.12878]
[1777010277592,38.04,77984.13,1.2,-0.82068,0.00016,11.12878]
[1777010277623,38.04,77981.27,1.2,-0.82114,0.00016,11.1104]
[1777010278437,38.04,77976.34,1.2,-0.82193,0.00016,11.07867]
[1777010280467,38.04,77974.19,1.2,-0.82228,0.00016,11.06475]
[1777010282464,38.04,77981.39,1.2,-0.82112,0.00016,11.11124]
[1777010283472,38.04,77991.24,1.2,-0.81953,0.00016,11.17479]
[1777010284478,38.04,77997.13,1.2,-0.81857,0.00016,11.21284]
[1777010286493,38.04,78000.51,1.2,-0.81802,0.00016,11.23462]
[1777010291528,38.04,77998.91,1.2,-0.81828,0.00016,11.22417]
[1777010292464,38.04,77998.91,1.2,-0.81828,0.00016,11.22417]
[1777010292520,38.04,77998.91,1.2,-0.81828,0.00016,11.22417]
[1777010294025,38.04,77999.21,1.2,-0.81823,0.00016,11.22609]
[1777010294549,38.04,77999.03,1.2,-0.81826,0.00016,11.22489]
[1777010295555,38.04,77999.03,1.2,-0.81826,0.00016,11.22489]
[1777010295772,38.04,77999.03,1.2,-0.81826,0.00016,11.22489]
[1777010298619,38.04,77999.71,1.2,-0.81815,0.00016,11.22923]
[1777010298770,38.04,77999.71,1.2,-0.81815,0.00016,11.22923]
[1777010298824,38.04,77999.71,1.2,-0.81815,0.00016,11.22923]
[1777010299193,38.04,77999.75,1.2,-0.81815,0.00016,11.22947]
[1777010299245,38.04,77999.75,1.2,-0.81815,0.00016,11.22947]
[1777010299271,38.04,77999.75,1.2,-0.81815,0.00016,11.22947]
[1777010299584,38.04,78003.78,1.2,-0.81749,0.00016,11.25544]
[1777010301712,38.04,78004.91,1.2,-0.8173,0.00016,11.26268]
[1777010301769,38.04,78004.91,1.2,-0.8173,0.00016,11.26268]
[1777010304947,38.04,78003.12,1.2,-0.8176,0.00016,11.25095]
[1777010305027,38.04,78003.12,1.2,-0.8176,0.00016,11.25095]
[1777010307370,38.04,78001.73,1.2,-0.81783,0.00016,11.24184]
[1777010307525,38.04,78001.73,1.2,-0.81783,0.00016,11.24184]
[1777010307785,38.04,78001.73,1.2,-0.81783,0.00016,11.24184]
[1777010310694,38.04,78000.74,1.2,-0.818,0.00016,11.23536]
[1777010310746,38.04,78000.74,1.2,-0.818,0.00016,11.23536]
[1777010310772,38.04,78000.74,1.2,-0.818,0.00016,11.23536]
[1777010312976,38.04,77999.96,1.2,-0.8182,0.00016,11.22366]
[1777010313023,38.04,77999.96,1.2,-0.8182,0.00016,11.22366]
[1777010313103,38.04,77999.47,1.2,-0.81828,0.00016,11.22048]
[1777010313682,38.04,77999.39,1.2,-0.8183,0.00016,11.21996]
[1777010314411,38.04,77999.39,1.2,-0.8183,0.00016,11.21996]
[1777010314416,38.04,77999.39,1.2,-0.8183,0.00016,11.21996]
[1777010314520,38.04,77999.39,1.2,-0.8183,0.00016,11.21996]
[1777010317709,38.04,77999.0,1.2,-0.81836,0.00016,11.21744]
[1777010318081,38.04,77998.83,1.2,-0.81839,0.00016,11.21635]
[1777010318133,38.04,77998.83,1.2,-0.81839,0.00016,11.21635]
[1777010318272,38.04,77998.83,1.2,-0.81839,0.00016,11.21635]
[1777010322139,38.04,77999.02,1.2,-0.81836,0.00016,11.21761]
[1777010322277,38.04,77999.02,1.2,-0.81836,0.00016,11.21761]
[1777010322348,38.04,77999.02,1.2,-0.81836,0.00016,11.21761]
[1777010322402,38.04,77999.02,1.2,-0.81836,0.00016,11.21761]
[1777010322519,38.04,77999.02,1.2,-0.81836,0.00016,11.21761]
[1777010322746,38.04,77999.2,1.2,-0.81833,0.00016,11.21878]
[1777010323425,38.04,77999.2,1.2,-0.81833,0.00016,11.21878]
[1777010323451,38.04,77999.2,1.2,-0.81833,0.00016,11.21878]
[1777010323522,38.04,77999.2,1.2,-0.81833,0.00016,11.21878]
[1777010323753,38.04,77998.05,1.2,-0.81851,0.00016,11.21137]
[1777010324505,38.04,77998.05,1.2,-0.81851,0.00016,11.21137]
[1777010324530,38.04,77998.05,1.2,-0.81851,0.00016,11.21137]
[1777010324603,38.04,77998.05,1.2,-0.81851,0.00016,11.21137]
[1777010326638,38.04,77996.75,1.2,-0.81873,0.00016,11.20303]
[1777010326772,38.04,77996.75,1.2,-0.81873,0.00016,11.20303]
[1777010329281,38.04,77996.78,1.2,-0.81872,0.00016,11.20326]
[1777010329314,38.04,77996.78,1.2,-0.81872,0.00016,11.20326]
[1777010329520,38.04,77996.78,1.2,-0.81872,0.00016,11.20326]
[1777010329795,38.04,77997.07,1.2,-0.81867,0.00016,11.20523]
[1777010330254,38.04,77997.07,1.2,-0.81867,0.00016,11.20523]
[1777010330271,38.04,77997.07,1.2,-0.81867,0.00016,11.20523]
[1777010331988,38.04,77997.07,1.2,-0.81867,0.00016,11.20526]
[1777010332816,38.04,77988.02,1.2,-0.82014,0.00016,11.14691]
[1777010333107,38.04,77988.02,1.2,-0.82014,0.00016,11.14691]
[1777010333272,38.04,77988.02,1.2,-0.82014,0.00016,11.14691]
[1777010333823,38.04,77992.15,1.2,-0.81947,0.00016,11.17369]
[1777010337441,38.04,77994.14,1.2,-0.81914,0.00016,11.18668]
[1777010337521,38.04,77994.14,1.2,-0.81914,0.00016,11.18668]
[1777010337552,38.04,77994.14,1.2,-0.81914,0.00016,11.18668]
[1777010337928,38.04,77994.14,1.2,-0.81914,0.00016,11.18668]
[1777010337980,38.04,77994.14,1.2,-0.81914,0.00016,11.18668]
[1777010338022,38.04,77994.14,1.2,-0.81914,0.00016,11.18668]
[1777010337989,38.04,77994.11,1.2,-0.81914,0.00016,11.1866]
[1777010339371,38.04,77993.95,1.2,-0.81916,0.00016,11.18563]
[1777010339526,38.04,77993.95,1.2,-0.81916,0.00016,11.18563]
[1777010339580,38.04,77993.95,1.2,-0.81916,0.00016,11.18563]
[1777010339773,38.04,77993.95,1.2,-0.81916,0.00016,11.18563]
[1777010339865,38.04,77992.5,1.2,-0.8194,0.00016,11.17633]
[1777010342801,38.04,77990.96,1.2,-0.81965,0.00016,11.16654]
[1777010343021,38.04,77990.96,1.2,-0.81965,0.00016,11.16654]
[1777010346019,38.04,77989.7,1.2,-0.81984,0.00016,11.15869]
[1777010346208,38.04,77989.84,1.2,-0.81982,0.00016,11.15969]
[1777010346260,38.04,77989.84,1.2,-0.81982,0.00016,11.15969]
[1777010346270,38.04,77989.84,1.2,-0.81982,0.00016,11.15969]
[1777010349269,38.04,77989.44,1.2,-0.81987,0.00016,11.15741]
[1777010349522,38.04,77989.44,1.2,-0.81987,0.00016,11.15741]
[1777010349796,38.04,77989.44,1.2,-0.81987,0.00016,11.15741]
[1777010349839,38.04,77989.44,1.2,-0.81987,0.00016,11.15741]
[1777010350020,38.04,77989.44,1.2,-0.81987,0.00016,11.15741]
[1777010349936,38.05,77989.31,1.2,-0.81989,0.00016,11.15668]
[1777010351950,38.05,77986.4,1.2,-0.82036,0.00016,11.1381]
[1777010352520,38.05,77986.4,1.2,-0.82036,0.00016,11.1381]
[1777010352772,38.05,77986.4,1.2,-0.82036,0.00016,11.1381]
[1777010355843,38.05,77984.93,1.2,-0.8206,0.00016,11.12867]
[1777010356000,38.05,77984.93,1.2,-0.8206,0.00016,11.12867]
[1777010356025,38.05,77984.93,1.2,-0.8206,0.00016,11.12867]
[1777010356050,38.05,77984.93,1.2,-0.8206,0.00016,11.12859]
[1777010361678,38.05,77985.29,1.2,-0.82054,0.00016,11.13109]
[1777010361730,38.05,77985.29,1.2,-0.82054,0.00016,11.13109]
[1777010361769,38.05,77985.29,1.2,-0.82054,0.00016,11.13109]
[1777010366132,38.06,77989.12,1.2,-0.81985,0.00016,11.1585]
[1777010366179,38.06,77989.12,1.2,-0.81985,0.00016,11.1585]
[1777010366270,38.06,77989.12,1.2,-0.81985,0.00016,11.1585]
[1777010367054,38.06,77989.1,1.2,-0.81985,0.00016,11.15847]
[1777010370076,38.06,77985.55,1.2,-0.82041,0.00016,11.13588]
[1777010371083,38.06,77978.16,1.2,-0.82168,0.00016,11.08162]
[1777010373097,38.06,77977.14,1.2,-0.82184,0.00016,11.07538]
[1777010374319,38.06,77976.72,1.2,-0.8219,0.00016,11.07288]
[1777010374416,38.06,77976.72,1.2,-0.8219,0.00016,11.07288]
[1777010374524,38.06,77976.72,1.2,-0.8219,0.00016,11.07288]
[1777010375111,38.06,77976.84,1.2,-0.82188,0.00016,11.07387]
[1777010380148,38.07,77975.16,1.2,-0.82211,0.00016,11.06436]
[1777010382519,38.07,77975.31,1.2,-0.82208,0.00016,11.06556]
[1777010382571,38.07,77975.31,1.2,-0.82208,0.00016,11.06556]
[1777010382770,38.07,77975.31,1.2,-0.82208,0.00016,11.06556]
[1777010382872,38.07,77975.28,1.2,-0.82208,0.00016,11.06559]
[1777010388204,38.07,77973.85,1.2,-0.8223,0.00016,11.05683]
[1777010390584,38.07,77973.77,1.2,-0.82231,0.00016,11.05636]
[1777010390586,38.07,77973.77,1.2,-0.82231,0.00016,11.05636]
[1777010390772,38.07,77973.77,1.2,-0.82231,0.00016,11.05636]
[1777010390873,38.07,77973.22,1.2,-0.8224,0.00016,11.05286]
[1777010396260,38.07,77970.38,1.2,-0.82285,0.00016,11.03487]
[1777010397267,38.07,77974.21,1.2,-0.82223,0.00016,11.05969]
[1777010398274,38.07,77977.61,1.2,-0.82168,0.00016,11.08169]
[1777010401295,38.07,77987.24,1.2,-0.82012,0.00016,11.14388]
[1777010402302,38.07,77991.54,1.2,-0.81943,0.00016,11.17156]
[1777010405323,38.07,77995.42,1.2,-0.81879,0.00016,11.1968]
[1777010407337,38.07,78000.19,1.2,-0.81801,0.00016,11.22762]
[1777010408344,38.07,78004.88,1.2,-0.81724,0.00016,11.25783]
[1777010410814,38.07,78005.09,1.2,-0.81721,0.00016,11.25915]
[1777010410855,38.07,78005.09,1.2,-0.81721,0.00016,11.25915]
[1777010411020,38.07,78005.09,1.2,-0.81721,0.00016,11.25915]
[1777010411121,38.07,78005.09,1.2,-0.81721,0.00016,11.25911]
[1777010413379,38.07,78000.92,1.2,-0.8179,0.00016,11.23175]
[1777010415392,38.07,77993.99,1.2,-0.81904,0.00016,11.18688]
[1777010416400,38.07,77990.86,1.2,-0.81955,0.00016,11.16657]
[1777010422129,38.07,77988.47,1.2,-0.81995,0.00016,11.15076]
[1777010421435,38.07,77985.49,1.2,-0.82044,0.00016,11.13145]
[1777010422181,38.07,77985.49,1.2,-0.82044,0.00016,11.13145]
[1777010422273,38.07,77985.49,1.2,-0.82044,0.00016,11.13145]
[1777010425642,38.07,77984.28,1.2,-0.82064,0.00016,11.12348]
[1777010425694,38.07,77984.28,1.2,-0.82064,0.00016,11.12348]
[1777010425772,38.07,77984.28,1.2,-0.82064,0.00016,11.12348]
[1777010425850,38.07,77984.24,1.2,-0.82064,0.00016,11.12317]
[1777010430697,38.07,77987.69,1.2,-0.82009,0.00016,11.14515]
[1777010431505,38.07,77992.13,1.2,-0.81945,0.00016,11.16708]
[1777010435260,38.07,77991.18,1.2,-0.81961,0.00016,11.1606]
[1777010435282,38.07,77991.18,1.2,-0.81961,0.00016,11.1606]
[1777010435312,38.07,77991.18,1.2,-0.81961,0.00016,11.1606]
[1777010435525,38.07,77991.18,1.2,-0.81961,0.00016,11.1606]
[1777010435534,38.07,77991.23,1.2,-0.81961,0.00016,11.16082]
[1777010436541,38.06,77983.95,1.2,-0.82079,0.00016,11.11373]
[1777010440561,38.06,77984.45,1.2,-0.82072,0.00016,11.11681]
[1777010440604,38.06,77984.45,1.2,-0.82072,0.00016,11.11681]
[1777010440774,38.06,77984.45,1.2,-0.82072,0.00016,11.11681]
[1777010440871,38.06,77984.62,1.2,-0.82069,0.00016,11.11785]
[1777010443590,38.06,77979.59,1.2,-0.82151,0.00016,11.08524]
[1777010446509,38.06,77979.06,1.2,-0.82159,0.00016,11.08179]
[1777010446523,38.06,77979.06,1.2,-0.82159,0.00016,11.08179]
[1777010446543,38.06,77979.06,1.2,-0.82159,0.00016,11.08179]
[1777010446895,38.06,77979.06,1.2,-0.82159,0.00016,11.08179]
[1777010447024,38.06,77979.06,1.2,-0.82159,0.00016,11.08179]
[1777010447135,38.06,77975.94,1.2,-0.8221,0.00016,11.06163]
[1777010447618,38.06,77972.11,1.2,-0.82271,0.00016,11.0369]
[1777010448625,38.06,77974.99,1.2,-0.82225,0.00016,11.05556]
[1777010450641,38.06,77977.79,1.2,-0.82179,0.00016,11.07369]
[1777010452541,38.06,77980.36,1.2,-0.82138,0.00016,11.09029]
[1777010452580,38.06,77980.36,1.2,-0.82138,0.00016,11.09029]
[1777010452774,38.06,77980.36,1.2,-0.82138,0.00016,11.09029]
[1777010452782,38.06,77983.72,1.2,-0.82084,0.00016,11.11196]
[1777010457690,38.06,77980.88,1.2,-0.8213,0.00016,11.09333]
[1777010458697,38.06,77975.54,1.2,-0.82217,0.00016,11.0588]
[1777010460792,38.06,77977.22,1.2,-0.8219,0.00016,11.06967]
[1777010460797,38.06,77977.22,1.2,-0.8219,0.00016,11.06967]
[1777010461029,38.06,77977.22,1.2,-0.8219,0.00016,11.06967]
[1777010461132,38.06,77976.67,1.2,-0.82198,0.00016,11.06611]
[1777010461718,38.06,77972.89,1.2,-0.82259,0.00016,11.04169]
[1777010463732,38.06,77969.34,1.2,-0.82316,0.00016,11.01884]
[1777010466754,38.06,77961.52,1.2,-0.82441,0.00016,10.96848]
[1777010471788,38.06,77961.93,1.2,-0.82435,0.00016,10.97086]
[1777010475778,38.06,77961.15,1.2,-0.82448,0.00016,10.96564]
[1777010475834,38.06,77961.15,1.2,-0.82448,0.00016,10.96564]
[1777010476021,38.06,77961.15,1.2,-0.82448,0.00016,10.96564]
[1777010476122,38.06,77961.21,1.2,-0.82447,0.00016,10.96598]
[1777010480229,38.06,77961.74,1.2,-0.82439,0.00016,10.96924]
[1777010480275,38.06,77961.54,1.2,-0.82442,0.00016,10.96789]
[1777010480279,38.06,77961.54,1.2,-0.82442,0.00016,10.96789]
[1777010481191,38.06,77961.54,1.2,-0.82442,0.00016,10.96789]
[1777010480852,38.06,77960.66,1.2,-0.82457,0.00016,10.96215]
[1777010481277,38.06,77960.66,1.2,-0.82457,0.00016,10.96215]
[1777010481859,38.06,77955.64,1.2,-0.82537,0.00016,10.92963]
[1777010484879,38.06,77952.59,1.2,-0.82585,0.00016,10.90992]
[1777010486309,38.06,77953.78,1.2,-0.82566,0.00016,10.91765]
[1777010486361,38.06,77953.78,1.2,-0.82566,0.00016,10.91765]
[1777010486521,38.06,77953.78,1.2,-0.82566,0.00016,10.91765]
[1777010486894,38.06,77953.67,1.2,-0.82568,0.00016,10.91695]
[1777010491929,38.06,77951.38,1.2,-0.82612,0.00016,10.89554]
[1777010492935,38.06,77948.44,1.2,-0.82659,0.00016,10.87636]
[1777010495518,38.06,77946.35,1.2,-0.82693,0.00016,10.86262]
[1777010495580,38.06,77946.35,1.2,-0.82693,0.00016,10.86262]
[1777010495773,38.06,77946.35,1.2,-0.82693,0.00016,10.86262]
[1777010495957,38.06,77946.16,1.2,-0.82696,0.00016,10.8613]
[1777010499985,38.06,77942.88,1.2,-0.82749,0.00016,10.83971]
[1777010501831,38.06,77942.43,1.2,-0.82756,0.00016,10.83673]
[1777010501833,38.06,77942.43,1.2,-0.82756,0.00016,10.83673]
[1777010502025,38.06,77942.43,1.2,-0.82756,0.00016,10.83673]
[1777010502124,38.06,77941.95,1.2,-0.82764,0.00016,10.83357]
[1777010505021,38.06,77939.29,1.2,-0.82806,0.00016,10.8162]
[1777010508042,38.06,77946.35,1.2,-0.82695,0.00016,10.86182]
[1777010509499,38.06,77948.25,1.2,-0.82665,0.00016,10.87404]
[1777010509526,38.06,77948.25,1.2,-0.82665,0.00016,10.87404]
[1777010509608,38.06,77948.25,1.2,-0.82665,0.00016,10.87404]
[1777010510056,38.06,77949.31,1.2,-0.82648,0.00016,10.8808]
[1777010512139,38.06,77949.13,1.2,-0.82651,0.00016,10.87953]
[1777010512241,38.05,77947.79,1.2,-0.82673,0.00016,10.87074]
[1777010512278,38.05,77947.79,1.2,-0.82673,0.00016,10.87074]
[1777010513918,38.05,77948.68,1.2,-0.82659,0.00016,10.87642]
[1777010514027,38.05,77948.68,1.2,-0.82659,0.00016,10.87642]
[1777010514141,38.05,77948.68,1.2,-0.82659,0.00016,10.87642]
[1777010514243,38.05,77948.32,1.2,-0.82665,0.00016,10.87399]
[1777010517052,38.05,77948.08,1.2,-0.82669,0.00016,10.87225]
[1777010517105,38.05,77948.21,1.2,-0.82667,0.00016,10.87301]
[1777010517273,38.05,77948.21,1.2,-0.82667,0.00016,10.87301]
[1777010523146,38.05,77947.3,1.2,-0.82683,0.00016,10.86662]
[1777010523772,38.05,77947.3,1.2,-0.82683,0.00016,10.86662]
[1777010523825,38.05,77947.3,1.2,-0.82683,0.00016,10.86662]
[1777010524024,38.05,77947.3,1.2,-0.82683,0.00016,10.86662]
[1777010524154,38.05,77947.4,1.2,-0.82682,0.00016,10.86721]
[1777010529188,38.05,77947.25,1.2,-0.82685,0.00016,10.86585]
[1777010529500,38.05,77947.25,1.2,-0.82685,0.00016,10.86585]
[1777010529531,38.05,77947.25,1.2,-0.82685,0.00016,10.86585]
[1777010529548,38.05,77947.25,1.2,-0.82685,0.00016,10.86585]
[1777010530196,38.05,77948.22,1.2,-0.8267,0.00016,10.87205]
[1777010531158,38.05,77948.22,1.2,-0.8267,0.00016,10.87205]
[1777010531271,38.05,77948.22,1.2,-0.8267,0.00016,10.87205]
[1777010531203,38.05,77948.23,1.2,-0.8267,0.00016,10.87205]
[1777010535179,38.05,77948.68,1.2,-0.82663,0.00016,10.87474]
[1777010535230,38.05,77948.68,1.2,-0.82663,0.00016,10.87474]
[1777010535276,38.05,77948.68,1.2,-0.82663,0.00016,10.87474]
[1777010535280,38.05,77948.67,1.2,-0.82664,0.00016,10.8746]
[1777010541273,38.05,77949.85,1.2,-0.82646,0.00016,10.88176]
[1777010547315,38.04,77949.54,1.2,-0.82653,0.00016,10.87915]
[1777010550336,38.04,77942.03,1.2,-0.82772,0.00016,10.83032]
[1777010551342,38.04,77945.88,1.2,-0.82719,0.00016,10.8485]
[1777010556378,38.04,77948.1,1.2,-0.82685,0.00016,10.86255]
[1777010561413,38.04,77949.67,1.2,-0.82661,0.00016,10.87237]
[1777010565440,38.04,77946.63,1.2,-0.8271,0.00016,10.85236]
[1777010567455,38.04,77943.06,1.2,-0.82767,0.00016,10.82911]
[1777010572491,38.04,77940.42,1.2,-0.82809,0.00016,10.81192]
[1777010577526,38.04,77940.65,1.2,-0.82805,0.00016,10.81335]
[1777010579540,38.04,77945.0,1.2,-0.82736,0.00016,10.84152]
[1777010581554,38.04,77948.86,1.2,-0.82675,0.00016,10.86641]
[1777010586589,38.04,77950.07,1.2,-0.82657,0.00016,10.87379]
[1777010591624,38.03,77949.35,1.2,-0.8267,0.00016,10.86869]
[1777010592631,38.03,77945.82,1.2,-0.82726,0.00016,10.84573]
[1777010597666,38.03,77946.39,1.2,-0.82718,0.00016,10.84918]
[1777010600687,38.03,77943.14,1.2,-0.8277,0.00016,10.82796]
[1777010605722,38.03,77942.1,1.2,-0.82786,0.00016,10.8211]
[1777010610757,38.03,77939.8,1.2,-0.82823,0.00016,10.8061]
[1777010615792,38.03,77940.06,1.2,-0.82827,0.00016,10.8011]
[1777010620827,38.03,77942.77,1.2,-0.82784,0.00016,10.81864]
[1777010621834,38.03,77947.03,1.2,-0.82717,0.00016,10.84622]
[1777010626869,38.03,77949.46,1.2,-0.82679,0.00016,10.86166]
[1777010631904,38.03,77949.62,1.2,-0.82677,0.00016,10.86228]
[1777010634926,38.03,77952.23,1.2,-0.82636,0.00016,10.87895]
[1777010635933,38.03,77957.05,1.2,-0.8256,0.00016,10.91008]
[1777010640968,38.02,77955.84,1.2,-0.82581,0.00016,10.90157]
[1777010646003,38.02,77955.6,1.2,-0.82586,0.00016,10.8994]
[1777010652045,38.02,77955.43,1.2,-0.82591,0.00016,10.89762]
[1777010659093,38.02,77955.46,1.2,-0.82592,0.00016,10.89709]
[1777010664128,38.01,77955.69,1.2,-0.8259,0.00016,10.89808]
[1777010669163,38.01,77956.15,1.2,-0.82583,0.00016,10.90059]
[1777010670170,38.01,77963.97,1.2,-0.82459,0.00016,10.95116]
[1777010671178,38.01,77967.83,1.2,-0.82405,0.00016,10.96935]
[1777010673192,38.01,77971.33,1.2,-0.8235,0.00016,10.99182]
[1777010678227,38.01,77970.39,1.2,-0.82364,0.00016,10.98601]
[1777010683262,38.01,77971.15,1.2,-0.82352,0.00016,10.99089]
[1777010688299,38.01,77970.52,1.2,-0.82362,0.00016,10.98661]
[1777010693334,38.01,77967.97,1.2,-0.82404,0.00016,10.96988]
[1777010694341,38.01,77964.95,1.2,-0.82452,0.00016,10.95028]
[1777010696356,38.01,77956.06,1.2,-0.82595,0.00016,10.89265]
[1777010700383,38.01,77949.65,1.2,-0.82697,0.00016,10.85096]
[1777010701390,38.01,77941.2,1.2,-0.82831,0.00016,10.79605]
[1777010703404,38.01,77937.59,1.2,-0.82888,0.00016,10.77257]
[1777010708439,38.01,77940.42,1.2,-0.82843,0.00016,10.79111]
[1777010714481,38.01,77939.06,1.2,-0.82864,0.00016,10.78245]
[1777010716495,38.01,77941.71,1.2,-0.82822,0.00016,10.79973]
[1777010721530,38.01,77942.63,1.2,-0.82808,0.00016,10.8057]
[1777010726570,38.01,77942.53,1.2,-0.82809,0.00016,10.80506]
[1777010731605,38.01,77942.24,1.2,-0.82822,0.00016,10.79656]
[1777010735632,38.01,77945.37,1.2,-0.82772,0.00016,10.81691]
[1777010736639,38.01,77949.87,1.2,-0.827,0.00016,10.84608]
[1777010741674,38.01,77948.65,1.2,-0.82721,0.00016,10.8379]
[1777010746710,38.01,77951.93,1.2,-0.82669,0.00016,10.85902]
[1777010751745,38.01,77951.05,1.2,-0.82683,0.00016,10.85304]
[1777010756780,38.01,77949.47,1.2,-0.82709,0.00016,10.84261]
[1777010761816,38.01,77949.77,1.2,-0.82705,0.00016,10.84438]
[1777010766852,38.01,77948.62,1.2,-0.82723,0.00016,10.83677]
[1777010771887,38.01,77948.8,1.2,-0.82721,0.00016,10.83776]
[1777010775915,38.0,77954.64,1.2,-0.82628,0.00016,10.87546]
[1777010780950,38.0,77958.04,1.2,-0.82575,0.00016,10.89704]
[1777010785986,38.0,77957.01,1.2,-0.82593,0.00016,10.88981]
[1777010791020,38.0,77957.07,1.2,-0.82601,0.00016,10.88306]
[1777010796056,38.0,77956.83,1.2,-0.82606,0.00016,10.88108]
[1777010798484,38.0,77952.86,1.2,-0.8267,0.00016,10.85518]
[1777010799077,38.0,77950.07,1.2,-0.82714,0.00016,10.83704]
[1777010802098,38.0,77952.72,1.2,-0.82672,0.00016,10.85417]
[1777010803104,38.0,77955.66,1.2,-0.82626,0.00016,10.87319]
[1777010808142,37.99,77956.01,1.2,-0.82621,0.00016,10.87512]
[1777010813177,37.99,77955.69,1.2,-0.82627,0.00016,10.87273]
[1777010818212,37.99,77954.55,1.2,-0.82646,0.00016,10.86504]
[1777010822239,37.99,77948.01,1.2,-0.8275,0.00016,10.82246]
[1777010825261,37.99,77942.72,1.2,-0.82835,0.00016,10.78774]
[1777010827274,37.99,77937.4,1.2,-0.8292,0.00016,10.75293]
[1777010828282,37.99,77931.1,1.2,-0.83019,0.00016,10.71191]
[1777010829289,37.99,77927.53,1.2,-0.83075,0.00016,10.68868]
[1777010833317,37.99,77918.61,1.2,-0.83215,0.00016,10.63065]
[1777010836338,37.99,77918.07,1.2,-0.83223,0.00016,10.6273]
[1777010841373,37.99,77918.14,1.2,-0.83221,0.00016,10.628]
[1777010846408,37.99,77917.25,1.2,-0.83235,0.00016,10.62245]
[1777010851442,37.99,77916.6,1.2,-0.83252,0.00016,10.61178]
[1777010856478,37.99,77916.84,1.2,-0.83248,0.00016,10.61358]
[1777010861513,37.99,77917.06,1.2,-0.83244,0.00016,10.61521]
[1777010867555,37.99,77918.37,1.2,-0.83223,0.00016,10.62394]
[1777010870575,37.99,77925.8,1.2,-0.83107,0.00016,10.67227]
[1777010873597,37.99,77928.18,1.2,-0.8307,0.00016,10.68761]
[1777010878632,37.99,77927.94,1.2,-0.83074,0.00016,10.68568]
[1777010882660,37.99,77931.42,1.2,-0.83021,0.00016,10.70795]
[1777010885681,37.99,77952.98,1.2,-0.8268,0.00016,10.8477]
[1777010887695,37.99,77958.15,1.2,-0.82599,0.00016,10.88064]
[1777010889708,37.99,77961.03,1.2,-0.82554,0.00016,10.89911]
[1777010890716,37.99,77948.61,1.2,-0.82752,0.00016,10.81843]
[1777010891723,37.99,77948.14,1.2,-0.82759,0.00016,10.81536]
[1777010892730,37.99,77941.21,1.2,-0.8287,0.00016,10.77018]
[1777010893737,37.99,77933.49,1.2,-0.82992,0.00016,10.7199]
[1777010895752,37.98,77929.67,1.2,-0.83052,0.00016,10.6949]
[1777010896758,37.98,77925.04,1.2,-0.83125,0.00016,10.66476]
[1777010899780,37.98,77928.2,1.2,-0.83076,0.00016,10.68522]
[1777010902801,37.98,77931.57,1.2,-0.83023,0.00016,10.70694]
[1777010903808,37.98,77934.09,1.2,-0.82984,0.00016,10.72322]
[1777010908843,37.98,77933.48,1.2,-0.82995,0.00016,10.7187]
[1777010913878,37.98,77933.56,1.2,-0.83003,0.00016,10.71198]
[1777010918913,37.98,77933.78,1.2,-0.83,0.00016,10.71313]
[1777010923948,37.98,77933.34,1.2,-0.83006,0.00016,10.71045]
[1777010928983,37.98,77932.21,1.2,-0.83025,0.00016,10.7027]
[1777010934018,37.97,77932.94,1.2,-0.83015,0.00016,10.70685]
[1777010936036,37.97,77935.79,1.2,-0.8297,0.00016,10.72548]
[1777010941071,37.98,77935.36,1.2,-0.82976,0.00016,10.72284]
[1777010946107,37.98,77936.41,1.2,-0.8296,0.00016,10.72975]
[1777010949128,37.98,77939.75,1.2,-0.82907,0.00016,10.75148]
[1777010951143,37.98,77942.81,1.2,-0.82859,0.00016,10.77133]
[1777010956177,37.98,77945.36,1.2,-0.82819,0.00016,10.78772]
[1777010962219,37.97,77943.73,1.2,-0.82845,0.00016,10.77693]
[1777010965241,37.97,77947.43,1.2,-0.82787,0.00016,10.80087]
[1777010973297,37.97,77948.98,1.2,-0.82771,0.00016,10.80376]
[1777010978332,37.97,77949.91,1.2,-0.82757,0.00016,10.80949]
[1777010982848,37.97,77949.96,1.2,-0.82757,0.00016,10.80958]
[1777010984374,37.97,77954.34,1.2,-0.82688,0.00016,10.83788]
[1777010986047,37.97,77954.98,1.2,-0.82678,0.00016,10.84194]
[1777010986496,37.97,77954.98,1.2,-0.82678,0.00016,10.84194]
[1777010986525,37.97,77954.98,1.2,-0.82678,0.00016,10.84194]
[1777010987708,37.97,77954.81,1.2,-0.82681,0.00016,10.84074]
[1777010987777,37.97,77955.37,1.2,-0.82672,0.00016,10.84427]
[1777010990779,37.97,77955.8,1.2,-0.82666,0.00016,10.84676]
[1777010991019,37.97,77955.8,1.2,-0.82666,0.00016,10.84676]
[1777010991356,37.97,77955.8,1.2,-0.82666,0.00016,10.84676]
[1777010991523,37.97,77955.8,1.2,-0.82666,0.00016,10.84676]
[1777010991592,37.97,77955.8,1.2,-0.82666,0.00016,10.84676]
[1777010991776,37.97,77956.35,1.2,-0.82657,0.00016,10.85023]
[1777010993106,37.97,77957.47,1.2,-0.8264,0.00016,10.85739]
[1777010993269,37.97,77957.47,1.2,-0.8264,0.00016,10.85739]
[1777010998143,37.96,77956.22,1.2,-0.82661,0.00016,10.8487]
[1777010998269,37.96,77956.22,1.2,-0.82661,0.00016,10.8487]
[1777011000276,37.96,77956.36,1.2,-0.82659,0.00016,10.84943]
[1777011000530,37.96,77956.36,1.2,-0.82659,0.00016,10.84943]
[1777011002684,37.96,77955.5,1.2,-0.82673,0.00016,10.84366]
[1777011002500,37.96,77945.63,1.2,-0.82831,0.00016,10.7795]
[1777011002778,37.96,77945.63,1.2,-0.82831,0.00016,10.7795]
[1777011002966,37.96,77945.63,1.2,-0.82831,0.00016,10.7795]
[1777011003026,37.96,77945.63,1.2,-0.82831,0.00016,10.7795]
[1777011003507,37.96,77944.06,1.2,-0.82855,0.00016,10.76931]
[1777011005192,37.96,77943.99,1.2,-0.82856,0.00016,10.76887]
[1777011005270,37.96,77943.99,1.2,-0.82856,0.00016,10.76887]
[1777011006530,37.96,77950.95,1.2,-0.82746,0.00016,10.81409]
[1777011007356,37.96,77950.95,1.2,-0.82746,0.00016,10.81409]
[1777011007522,37.96,77950.95,1.2,-0.82746,0.00016,10.81409]
[1777011007571,37.96,77950.95,1.2,-0.82746,0.00016,10.81409]
[1777011007672,37.96,77958.91,1.2,-0.82619,0.00016,10.86571]
[1777011007780,37.96,77958.91,1.2,-0.82619,0.00016,10.86571]
[1777011008263,37.96,77958.91,1.2,-0.82619,0.00016,10.86571]
[1777011008269,37.96,77958.91,1.2,-0.82619,0.00016,10.86571]
[1777011008551,37.96,77964.54,1.2,-0.8253,0.00016,10.90212]
[1777011010072,37.96,77964.45,1.2,-0.82531,0.00016,10.90138]
[1777011010149,37.96,77964.45,1.2,-0.82531,0.00016,10.90138]
[1777011010275,37.96,77964.45,1.2,-0.82531,0.00016,10.90138]
[1777011011425,37.96,77963.52,1.2,-0.82547,0.00016,10.89518]
[1777011011532,37.96,77963.52,1.2,-0.82547,0.00016,10.89518]
[1777011013393,37.96,77965.51,1.2,-0.82516,0.00016,10.90779]
[1777011013534,37.96,77965.51,1.2,-0.82516,0.00016,10.90779]
[1777011015526,37.96,77965.32,1.2,-0.82519,0.00016,10.90657]
[1777011015776,37.96,77965.32,1.2,-0.82519,0.00016,10.90657]
[1777011015889,37.96,77965.5,1.2,-0.82516,0.00016,10.90775]
[1777011016023,37.96,77965.5,1.2,-0.82516,0.00016,10.90775]
[1777011017085,37.96,77966.56,1.2,-0.82499,0.00016,10.91464]
[1777011017134,37.96,77966.56,1.2,-0.82499,0.00016,10.91464]
[1777011017279,37.96,77966.56,1.2,-0.82499,0.00016,10.91464]
[1777011024663,37.96,77971.31,1.2,-0.8242,0.00016,10.94617]
[1777011027257,37.96,77970.57,1.2,-0.82432,0.00016,10.94173]
[1777011027273,37.96,77970.57,1.2,-0.82432,0.00016,10.94173]
[1777011029063,37.97,77970.86,1.2,-0.82426,0.00016,10.94394]
[1777011029274,37.97,77970.86,1.2,-0.82426,0.00016,10.94394]
[1777011029392,37.97,77970.86,1.2,-0.82426,0.00016,10.94394]
[1777011029526,37.97,77970.86,1.2,-0.82426,0.00016,10.94394]
[1777011029698,37.97,77958.89,1.2,-0.82617,0.00016,10.86647]
[1777011030199,37.97,77958.89,1.2,-0.82617,0.00016,10.86647]
[1777011030287,37.97,77958.89,1.2,-0.82617,0.00016,10.86647]
[1777011031712,37.97,77958.64,1.2,-0.82629,0.00016,10.85838]
[1777011032313,37.97,77958.64,1.2,-0.82629,0.00016,10.85838]
[1777011032519,37.97,77958.64,1.2,-0.82629,0.00016,10.85838]
[1777011034733,37.97,77953.79,1.2,-0.82704,0.00016,10.82757]
[1777011035169,37.97,77953.79,1.2,-0.82704,0.00016,10.82757]
[1777011035275,37.97,77953.79,1.2,-0.82704,0.00016,10.82757]
[1777011037875,37.97,77953.31,1.2,-0.82712,0.00016,10.82466]
[1777011038020,37.97,77953.31,1.2,-0.82712,0.00016,10.82466]
[1777011039546,37.97,77952.85,1.2,-0.82719,0.00016,10.82176]
[1777011039777,37.97,77952.85,1.2,-0.82719,0.00016,10.82176]
[1777011040816,37.97,77952.76,1.2,-0.8272,0.00016,10.82134]
[1777011041026,37.97,77952.76,1.2,-0.8272,0.00016,10.82134]
[1777011042721,37.97,77953.06,1.2,-0.82715,0.00016,10.82336]
[1777011042772,37.97,77953.06,1.2,-0.82715,0.00016,10.82336]
[1777011042826,37.97,77952.71,1.2,-0.8272,0.00016,10.82116]
[1777011043020,37.97,77952.71,1.2,-0.8272,0.00016,10.82116]
[1777011044803,37.97,77943.77,1.2,-0.82862,0.00016,10.76327]
[1777011045705,37.97,77943.77,1.2,-0.82862,0.00016,10.76327]
[1777011045783,37.97,77943.77,1.2,-0.82862,0.00016,10.76327]
[1777011048539,37.97,77942.46,1.2,-0.82883,0.00016,10.7547]
[1777011048775,37.97,77942.46,1.2,-0.82883,0.00016,10.7547]
[1777011051069,37.97,77941.74,1.2,-0.82894,0.00016,10.75004]
[1777011051272,37.97,77941.74,1.2,-0.82894,0.00016,10.75004]
[1777011051342,37.97,77941.74,1.2,-0.82894,0.00016,10.75004]
[1777011051530,37.97,77941.74,1.2,-0.82894,0.00016,10.75004]
[1777011054566,37.97,77942.15,1.2,-0.82887,0.00016,10.7527]
[1777011054771,37.97,77942.15,1.2,-0.82887,0.00016,10.7527]
[1777011055737,37.97,77942.08,1.2,-0.82889,0.00016,10.75224]
[1777011055772,37.97,77942.08,1.2,-0.82889,0.00016,10.75224]
[1777011055846,37.97,77942.51,1.2,-0.82882,0.00016,10.75502]
[1777011056029,37.97,77942.51,1.2,-0.82882,0.00016,10.75502]
[1777011056085,37.97,77942.51,1.2,-0.82882,0.00016,10.75502]
[1777011056283,37.97,77942.51,1.2,-0.82882,0.00016,10.75502]
[1777011058873,37.97,77941.97,1.2,-0.8289,0.00016,10.75148]
[1777011059023,37.97,77941.97,1.2,-0.8289,0.00016,10.75148]
[1777011065697,37.97,77942.62,1.2,-0.8288,0.00016,10.75558]
[1777011065782,37.97,77942.62,1.2,-0.8288,0.00016,10.75558]
[1777011065950,37.97,77948.87,1.2,-0.82781,0.00016,10.79628]
[1777011067660,37.97,77948.87,1.2,-0.82781,0.00016,10.79628]
[1777011067770,37.97,77948.87,1.2,-0.82781,0.00016,10.79628]
[1777011068535,37.97,77949.58,1.2,-0.8277,0.00016,10.801]
[1777011068774,37.97,77949.58,1.2,-0.8277,0.00016,10.801]
[1777011070610,37.97,77948.76,1.2,-0.82782,0.00016,10.7959]
[1777011070753,37.97,77948.76,1.2,-0.82782,0.00016,10.7959]
[1777011070772,37.97,77948.76,1.2,-0.82782,0.00016,10.7959]
[1777011074267,37.97,77947.36,1.2,-0.82803,0.00016,10.78723]
[1777011074533,37.97,77947.36,1.2,-0.82803,0.00016,10.78723]
[1777011077030,37.98,77942.8,1.2,-0.82874,0.00016,10.75815]
[1777011078469,37.98,77942.8,1.2,-0.82874,0.00016,10.75815]
[1777011078523,37.98,77942.8,1.2,-0.82874,0.00016,10.75815]
[1777011084454,37.98,77942.85,1.2,-0.82871,0.00016,10.75944]
[1777011084532,37.98,77942.85,1.2,-0.82871,0.00016,10.75944]
[1777011090121,37.99,77941.56,1.2,-0.82888,0.00016,10.75234]
[1777011092256,37.99,77941.81,1.2,-0.82892,0.00016,10.74749]
[1777011092281,37.99,77941.81,1.2,-0.82892,0.00016,10.74749]
[1777011092378,37.99,77944.32,1.2,-0.82851,0.00016,10.76398]
[1777011093631,37.99,77944.32,1.2,-0.82851,0.00016,10.76398]
[1777011093776,37.99,77944.32,1.2,-0.82851,0.00016,10.76398]
[1777011096569,37.99,77944.75,1.2,-0.82843,0.00016,10.76731]
[1777011096769,37.99,77944.75,1.2,-0.82843,0.00016,10.76731]
[1777011099550,37.99,77943.48,1.2,-0.82862,0.00016,10.75944]
[1777011099777,37.99,77943.48,1.2,-0.82862,0.00016,10.75944]
[1777011102432,37.99,77943.99,1.2,-0.82852,0.00016,10.76356]
[1777011102527,37.99,77943.99,1.2,-0.82852,0.00016,10.76356]
[1777011108248,38.0,77944.66,1.2,-0.82838,0.00016,10.76932]
[1777011108904,38.0,77944.66,1.2,-0.82838,0.00016,10.76932]
[1777011109020,38.0,77944.66,1.2,-0.82838,0.00016,10.76932]
[1777011114290,38.0,77946.31,1.2,-0.82809,0.00016,10.78118]
[1777011122726,38.0,77946.37,1.2,-0.82808,0.00016,10.78176]
[1777011122772,38.0,77946.37,1.2,-0.82808,0.00016,10.78176]
[1777011123353,38.01,77933.85,1.2,-0.83002,0.00016,10.70212]
[1777011124360,38.01,77932.2,1.2,-0.83027,0.00016,10.69153]
[1777011129395,38.01,77933.67,1.2,-0.83003,0.00016,10.70168]
[1777011132119,38.01,77935.5,1.2,-0.82973,0.00016,10.71379]
[1777011132274,38.01,77935.5,1.2,-0.82973,0.00016,10.71379]
[1777011132416,38.01,77938.85,1.2,-0.8292,0.00016,10.73578]
[1777011134430,38.02,77934.92,1.2,-0.82981,0.00016,10.71058]
[1777011138021,38.02,77934.1,1.2,-0.82992,0.00016,10.70607]
[1777011138458,38.02,77926.41,1.2,-0.83112,0.00016,10.65628]
[1777011142022,38.02,77925.64,1.2,-0.83123,0.00016,10.65183]
[1777011144499,38.02,77928.24,1.2,-0.83081,0.00016,10.66925]
[1777011147536,38.02,77928.19,1.2,-0.83081,0.00016,10.66908]
[1777011147778,38.02,77928.19,1.2,-0.83081,0.00016,10.66908]
[1777011151549,38.03,77932.22,1.2,-0.83022,0.00016,10.69014]
[1777011152478,38.03,77932.22,1.2,-0.83022,0.00016,10.69014]
[1777011152523,38.03,77932.22,1.2,-0.83022,0.00016,10.69014]
[1777011157591,38.04,77932.05,1.2,-0.8302,0.00016,10.69087]
[1777011158621,38.04,77932.05,1.2,-0.8302,0.00016,10.69087]
[1777011158771,38.04,77932.05,1.2,-0.8302,0.00016,10.69087]
[1777011165647,38.05,77931.8,1.2,-0.83018,0.00016,10.69169]
[1777011170682,38.05,77931.41,1.2,-0.83021,0.00016,10.69068]
[1777011174710,38.06,77924.19,1.2,-0.83131,0.00016,10.64506]
[1777011179745,38.06,77924.29,1.2,-0.83127,0.00016,10.64658]
[1777011180779,38.06,77924.29,1.2,-0.83127,0.00016,10.64658]
[1777011184779,38.07,77927.01,1.2,-0.83081,0.00016,10.66565]
[1777011189814,38.07,77929.36,1.2,-0.8304,0.00016,10.68247]
[1777011190822,38.07,77932.24,1.2,-0.82994,0.00016,10.70144]
[1777011192105,38.07,77933.1,1.2,-0.8298,0.00016,10.70731]
[1777011194031,38.08,77932.53,1.2,-0.82988,0.00016,10.70415]
[1777011194850,38.08,77936.03,1.2,-0.82932,0.00016,10.72709]
[1777011195857,38.08,77938.86,1.2,-0.82887,0.00016,10.74568]
[1777011198035,38.08,77939.25,1.2,-0.82879,0.00016,10.74866]
[1777011198274,38.08,77939.25,1.2,-0.82879,0.00016,10.74866]
[1777011199603,38.08,77939.36,1.2,-0.82877,0.00016,10.74959]
[1777011199777,38.08,77939.36,1.2,-0.82877,0.00016,10.74959]
[1777011204923,38.09,77938.97,1.2,-0.82878,0.00016,10.74905]
[1777011205023,38.09,77939.53,1.2,-0.82868,0.00016,10.75308]
[1777011206934,38.09,77942.94,1.2,-0.82812,0.00016,10.77595]
[1777011210028,38.1,77940.47,1.2,-0.82849,0.00016,10.76112]
[1777011210962,38.1,77933.29,1.2,-0.82961,0.00016,10.71504]
[1777011212976,38.1,77929.86,1.2,-0.83021,0.00016,10.687]
[1777011214379,38.1,77929.58,1.2,-0.83024,0.00016,10.68568]
[1777011214523,38.1,77929.58,1.2,-0.83024,0.00016,10.68568]
[1777011218392,38.11,77929.44,1.2,-0.83024,0.00016,10.68575]
[1777011218522,38.11,77929.44,1.2,-0.83024,0.00016,10.68575]
[1777011221210,38.12,77929.45,1.2,-0.83017,0.00016,10.68825]
[1777011221277,38.12,77929.45,1.2,-0.83017,0.00016,10.68825]
[1777011226433,38.13,77929.99,1.2,-0.83003,0.00016,10.69417]
[1777011230027,38.13,77929.64,1.2,-0.83004,0.00016,10.69381]
[1777011231103,38.14,77934.89,1.2,-0.82919,0.00016,10.7287]
[1777011234085,38.14,77936.13,1.2,-0.82897,0.00016,10.73757]
[1777011234278,38.14,77936.13,1.2,-0.82897,0.00016,10.73757]
[1777011235131,38.16,77940.49,1.2,-0.82817,0.00016,10.77024]
[1777011237659,38.17,77938.75,1.2,-0.82835,0.00016,10.7627]
[1777011237773,38.17,77938.75,1.2,-0.82835,0.00016,10.7627]
[1777011240289,38.22,77937.15,1.2,-0.82832,0.00016,10.76372]
[1777011240521,38.22,77937.15,1.2,-0.82832,0.00016,10.76372]
[1777011246210,38.25,77936.74,1.2,-0.82816,0.00016,10.77035]
[1777011248024,38.25,77936.74,1.2,-0.82816,0.00016,10.77035]
[1777011253380,38.28,77937.61,1.2,-0.82782,0.00016,10.78406]
[1777011253520,38.28,77937.61,1.2,-0.82782,0.00016,10.78406]
[1777011258964,38.36,77937.97,1.2,-0.82728,0.00016,10.80556]
[1777011259021,38.36,77937.97,1.2,-0.82728,0.00016,10.80556]
[1777011261895,38.38,77937.71,1.2,-0.82717,0.00016,10.80996]
[1777011262029,38.38,77937.71,1.2,-0.82717,0.00016,10.80996]
[1777011267356,38.39,77939.18,1.2,-0.82689,0.00016,10.8213]
[1777011270038,38.39,77937.46,1.2,-0.82715,0.00016,10.81052]
[1777011275412,38.4,77937.54,1.2,-0.82717,0.00016,10.8063]
[1777011278434,38.4,77941.54,1.2,-0.82652,0.00016,10.83281]
[1777011279529,38.4,77941.54,1.2,-0.82652,0.00016,10.83281]
[1777011279773,38.4,77941.54,1.2,-0.82652,0.00016,10.83281]
[1777011279825,38.4,77946.72,1.2,-0.82569,0.00016,10.86629]
[1777011282463,38.4,77950.63,1.2,-0.82506,0.00016,10.89194]
[1777011283419,38.4,77950.63,1.2,-0.82506,0.00016,10.89194]
[1777011283523,38.4,77950.63,1.2,-0.82506,0.00016,10.89194]
[1777011283572,38.41,77958.4,1.2,-0.82381,0.00016,10.94224]
[1777011286031,38.41,77958.76,1.2,-0.82374,0.00016,10.94497]
[1777011286272,38.41,77958.53,1.2,-0.82377,0.00016,10.94392]
[1777011291345,38.42,77959.06,1.2,-0.82363,0.00016,10.94939]
[1777011294022,38.42,77958.23,1.2,-0.82374,0.00016,10.9449]
[1777011295552,38.43,77965.1,1.2,-0.82261,0.00016,10.99016]
[1777011297231,38.43,77964.51,1.2,-0.8227,0.00016,10.98674]
[1777011297275,38.43,77964.51,1.2,-0.8227,0.00016,10.98674]
[1777011299581,38.43,77967.53,1.2,-0.82219,0.00016,11.00715]
[1777011301969,38.43,77967.5,1.2,-0.82218,0.00016,11.00729]
[1777011302026,38.43,77967.5,1.2,-0.82218,0.00016,11.00729]
[1777011305623,38.44,77971.29,1.2,-0.82153,0.00016,11.03315]
[1777011310844,38.44,77969.66,1.2,-0.82176,0.00016,11.02394]
[1777011311023,38.44,77969.66,1.2,-0.82176,0.00016,11.02394]
[1777011316455,38.45,77969.65,1.2,-0.82174,0.00016,11.02488]
[1777011318019,38.45,77969.65,1.2,-0.8217,0.00016,11.0262]
[1777011326772,38.47,77968.75,1.2,-0.82177,0.00016,11.02344]
[1777011327967,38.47,77968.74,1.2,-0.82177,0.00016,11.02372]
[1777011328024,38.47,77968.74,1.2,-0.82177,0.00016,11.02372]
[1777011331806,38.47,77970.45,1.2,-0.82153,0.00016,11.02965]
[1777011332960,38.47,77970.45,1.2,-0.82153,0.00016,11.02965]
[1777011333023,38.47,77970.45,1.2,-0.82153,0.00016,11.02965]
[1777011335834,38.48,77965.38,1.2,-0.82231,0.00016,10.99856]
[1777011339178,38.48,77963.82,1.2,-0.82254,0.00016,10.98937]
[1777011339273,38.48,77963.82,1.2,-0.82254,0.00016,10.98937]
[1777011345904,38.49,77963.75,1.2,-0.82251,0.00016,10.99043]
[1777011350034,38.49,77964.56,1.2,-0.82236,0.00016,10.99624]
[1777011354893,38.5,77965.18,1.2,-0.82224,0.00016,11.00121]
[1777011355022,38.5,77965.18,1.2,-0.82224,0.00016,11.00121]
[1777011360923,38.5,77964.23,1.2,-0.82236,0.00016,10.99639]
[1777011361031,38.5,77964.23,1.2,-0.82236,0.00016,10.99639]
[1777011365897,38.5,77964.06,1.2,-0.82236,0.00016,10.99639]
[1777011366022,38.5,77964.06,1.2,-0.82236,0.00016,10.99639]
[1777011369065,38.51,77969.02,1.2,-0.82154,0.00016,11.02893]
[1777011376114,38.51,77969.09,1.2,-0.8215,0.00016,11.03062]
[1777011380028,38.52,77971.0,1.2,-0.82118,0.00016,11.04332]
[1777011385178,38.52,77971.7,1.2,-0.82104,0.00016,11.04869]
[1777011387542,38.52,77972.0,1.2,-0.82099,0.00016,11.05075]
[1777011387773,38.52,77972.0,1.2,-0.82099,0.00016,11.05075]
[1777011394464,38.53,77972.37,1.2,-0.82097,0.00016,11.04796]
[1777011394523,38.53,77972.37,1.2,-0.82097,0.00016,11.04796]
[1777011396978,38.53,77971.02,1.2,-0.82117,0.00016,11.03996]
[1777011398760,38.53,77970.58,1.2,-0.82123,0.00016,11.03775]
[1777011398811,38.53,77970.95,1.2,-0.82115,0.00016,11.04073]
[1777011404311,38.54,77971.91,1.2,-0.82095,0.00016,11.04858]
[1777011406325,38.54,77967.39,1.2,-0.82167,0.00016,11.02015]
[1777011408339,38.54,77964.48,1.2,-0.82213,0.00016,11.00188]
[1777011413373,38.55,77963.43,1.2,-0.82227,0.00016,10.99603]
[1777011418409,38.55,77963.75,1.2,-0.8222,0.00016,10.99892]
[1777011424460,38.55,77964.11,1.2,-0.82211,0.00016,11.00257]
[1777011429495,38.56,77961.09,1.2,-0.82255,0.00016,10.98504]
[1777011430502,38.56,77949.94,1.2,-0.82431,0.00016,10.91425]
[1777011431509,38.57,77949.12,1.2,-0.82443,0.00016,10.90947]
[1777011436544,38.57,77949.3,1.2,-0.82434,0.00016,10.91291]
[1777011441579,38.58,77948.97,1.2,-0.82434,0.00016,10.91306]
[1777011446613,38.59,77947.33,1.2,-0.82455,0.00016,10.90447]
[1777011451649,38.6,77947.31,1.2,-0.8246,0.00016,10.89898]
[1777011455676,38.6,77950.39,1.2,-0.82408,0.00016,10.91968]
[1777011460712,38.61,77948.56,1.2,-0.82434,0.00016,10.90924]
[1777011468768,38.61,77947.84,1.2,-0.82441,0.00016,10.90667]
[1777011471789,38.62,77942.6,1.2,-0.82522,0.00016,10.874]
[1777011472795,38.62,77937.58,1.2,-0.826,0.00016,10.84224]
[1777011478841,38.62,77935.81,1.2,-0.82623,0.00016,10.83283]
[1777011483879,38.63,77940.32,1.2,-0.82548,0.00016,10.86312]
[1777011484886,38.63,77946.34,1.2,-0.82453,0.00016,10.90179]
[1777011489921,38.64,77949.97,1.2,-0.82391,0.00016,10.92632]
[1777011494956,38.65,77950.49,1.2,-0.82378,0.00016,10.93159]
[1777011500998,38.65,77950.52,1.2,-0.82372,0.00016,10.93408]
[1777011505026,38.66,77953.16,1.2,-0.82326,0.00016,10.95239]
[1777011507040,38.66,77956.17,1.2,-0.82276,0.00016,10.97224]
[1777011508739,38.66,77955.63,1.2,-0.82284,0.00016,10.96913]
[1777011512294,38.67,77955.31,1.2,-0.82295,0.00016,10.96141]
[1777011522145,38.68,77955.58,1.2,-0.82281,0.00016,10.96675]
[1777011527180,38.69,77955.85,1.2,-0.82273,0.00016,10.97005]
[1777011532215,38.7,77956.93,1.2,-0.82252,0.00016,10.97847]
[1777011538257,38.7,77955.13,1.2,-0.82276,0.00016,10.96886]
[1777011543292,38.71,77946.65,1.2,-0.82406,0.00016,10.91651]
[1777011544299,38.71,77943.05,1.2,-0.82463,0.00016,10.89373]
[1777011546332,38.71,77947.08,1.2,-0.82398,0.00016,10.91977]
[1777011549920,38.71,77948.69,1.2,-0.82371,0.00016,10.93063]
[1777011551298,38.71,77948.69,1.2,-0.82371,0.00016,10.93081]
[1777011561437,38.72,77951.3,1.2,-0.82324,0.00016,10.94928]
[1777011566473,38.73,77951.53,1.2,-0.82318,0.00016,10.95172]
[1777011571509,38.73,77951.8,1.2,-0.8232,0.00016,10.94757]
[1777011573499,38.73,77951.28,1.2,-0.82328,0.00016,10.94444]
[1777011573676,38.73,77951.28,1.2,-0.82328,0.00016,10.94444]
[1777011573734,38.73,77958.16,1.2,-0.82218,0.00016,10.98832]
[1777011574530,38.73,77965.83,1.2,-0.82094,0.00016,11.03733]
[1777011575537,38.73,77972.2,1.2,-0.81992,0.00016,11.078]
[1777011577280,38.73,77972.2,1.2,-0.81992,0.00016,11.078]
[1777011580465,38.74,77971.94,1.2,-0.81994,0.00016,11.07711]
[1777011582619,38.74,77971.86,1.2,-0.81994,0.00016,11.07702]
[1777011584601,38.74,77969.05,1.2,-0.82038,0.00016,11.05976]
[1777011589636,38.74,77968.54,1.2,-0.82043,0.00016,11.05757]
[1777011594671,38.75,77969.06,1.2,-0.82032,0.00016,11.06192]
[1777011599706,38.75,77980.27,1.2,-0.81849,0.00016,11.13401]
[1777011600712,38.75,77983.6,1.2,-0.81795,0.00016,11.15523]
[1777011605124,38.75,77983.76,1.2,-0.81792,0.00016,11.15653]
[1777011611352,38.76,77983.87,1.2,-0.81787,0.00016,11.1583]
[1777011618839,38.77,77985.23,1.2,-0.8176,0.00016,11.16876]
[1777011623874,38.77,77984.84,1.2,-0.81764,0.00016,11.16726]
[1777011628908,38.77,77985.25,1.2,-0.81755,0.00016,11.17079]
[1777011633944,38.78,77979.28,1.2,-0.81857,0.00016,11.12728]
[1777011638979,38.78,77978.14,1.2,-0.81872,0.00016,11.12133]
[1777011644014,38.79,77975.78,1.2,-0.81907,0.00016,11.10774]
[1777011646027,38.79,77972.7,1.2,-0.81955,0.00016,11.08884]
[1777011648042,38.79,77968.85,1.2,-0.82015,0.00016,11.06481]
[1777011653077,38.8,77967.44,1.2,-0.82035,0.00016,11.05691]
[1777011658111,38.8,77966.13,1.2,-0.82054,0.00016,11.04966]
[1777011661133,38.8,77959.44,1.2,-0.82159,0.00016,11.00792]
[1777011662139,38.81,77955.6,1.2,-0.82219,0.00016,10.98382]
[1777011663147,38.81,77949.74,1.2,-0.82312,0.00016,10.94694]
[1777011664154,38.81,77946.52,1.2,-0.82362,0.00016,10.92684]
[1777011665161,38.81,77939.77,1.2,-0.82468,0.00016,10.88436]
[1777011666168,38.81,77936.36,1.2,-0.8252,0.00016,10.86313]
[1777011666492,38.81,77936.36,1.2,-0.8252,0.00016,10.86313]
[1777011666520,38.81,77936.36,1.2,-0.8252,0.00016,10.86313]
[1777011666772,38.81,77936.36,1.2,-0.8252,0.00016,10.86313]
[1777011672082,38.82,77935.94,1.2,-0.82522,0.00016,10.86221]
[1777011675373,38.83,77939.03,1.2,-0.82468,0.00016,10.88402]
[1777011681272,38.83,77941.1,1.2,-0.82432,0.00016,10.89849]
[1777011685307,38.84,77944.33,1.2,-0.82378,0.00016,10.92012]
[1777011687318,38.84,77947.17,1.2,-0.82332,0.00016,10.93877]
[1777011691346,38.84,77949.63,1.2,-0.82297,0.00016,10.94887]
[1777011696381,38.85,77951.81,1.2,-0.82259,0.00016,10.96403]
[1777011697387,38.85,77948.36,1.2,-0.82314,0.00016,10.94243]
[1777011703430,38.86,77946.89,1.2,-0.82332,0.00016,10.93491]
[1777011707457,38.86,77950.78,1.2,-0.82268,0.00016,10.96074]
[1777011712493,38.87,77950.45,1.2,-0.82269,0.00016,10.96]
[1777011717528,38.87,77950.94,1.2,-0.82258,0.00016,10.96438]
[1777011720549,38.88,77947.19,1.2,-0.82316,0.00016,10.94138]
[1777011725584,38.88,77949.23,1.2,-0.8228,0.00016,10.95564]
[1777011731625,38.89,77950.84,1.2,-0.8225,0.00016,10.96755]
[1777011737122,38.89,77951.3,1.2,-0.8224,0.00016,10.9714]
[1777011738677,38.9,77954.14,1.2,-0.82194,0.00016,10.99003]
[1777011743713,38.9,77953.34,1.2,-0.82204,0.00016,10.98594]
[1777011746734,38.9,77949.36,1.2,-0.82265,0.00016,10.96137]
[1777011747741,38.9,77946.76,1.2,-0.82306,0.00016,10.94516]
[1777011752777,38.91,77940.03,1.2,-0.82417,0.00016,10.89701]
[1777011753784,38.91,77937.35,1.2,-0.82459,0.00016,10.88021]
[1777011758819,38.91,77937.18,1.2,-0.82459,0.00016,10.88011]
[1777011763854,38.92,77937.25,1.2,-0.82456,0.00016,10.88154]
[1777011768889,38.92,77935.96,1.2,-0.82473,0.00016,10.8744]
[1777011772917,38.92,77933.33,1.2,-0.82513,0.00016,10.85864]
[1777011777953,38.93,77932.48,1.2,-0.82523,0.00016,10.85447]
[1777011782988,38.93,77930.64,1.2,-0.82549,0.00016,10.84405]
[1777011788024,38.94,77930.42,1.2,-0.82549,0.00016,10.84394]
[1777011793059,38.94,77926.99,1.2,-0.82599,0.00016,10.82353]
[1777011798094,38.95,77927.08,1.2,-0.82595,0.00016,10.8251]
[1777011803130,38.95,77928.19,1.2,-0.82576,0.00016,10.83273]
[1777011807157,38.95,77924.2,1.2,-0.82637,0.00016,10.80839]
[1777011813200,38.96,77921.44,1.2,-0.82685,0.00016,10.78513]
[1777011818234,38.96,77922.16,1.2,-0.82672,0.00016,10.79052]
[1777011823270,38.96,77922.14,1.2,-0.8267,0.00016,10.79118]
[1777011828304,38.97,77922.12,1.2,-0.82669,0.00016,10.79181]
[1777011834346,38.97,77923.44,1.2,-0.82646,0.00016,10.801]
[1777011837368,38.97,77914.06,1.2,-0.82791,0.00016,10.74205]
[1777011838375,38.97,77913.12,1.2,-0.82805,0.00016,10.73631]
[1777011841395,38.97,77910.62,1.2,-0.82842,0.00016,10.72117]
[1777011843410,38.98,77914.45,1.2,-0.82782,0.00016,10.74588]
[1777011848444,38.98,77917.79,1.2,-0.82727,0.00016,10.768]
[1777011853481,38.98,77918.22,1.2,-0.82718,0.00016,10.77161]
[1777011854488,38.98,77921.39,1.2,-0.82668,0.00016,10.79184]
[1777011858516,38.99,77925.27,1.2,-0.82606,0.00016,10.81698]
[1777011859522,38.99,77927.8,1.2,-0.82566,0.00016,10.8331]
[1777011863551,38.99,77925.16,1.2,-0.82607,0.00016,10.81685]
[1777011868586,38.99,77924.85,1.2,-0.8261,0.00016,10.81559]
[1777011873621,38.99,77924.48,1.2,-0.82622,0.00016,10.8072]
[1777011878656,39.0,77919.83,1.2,-0.82693,0.00016,10.77841]
[1777011883691,39.0,77919.83,1.2,-0.82691,0.00016,10.77919]
[1777011888726,39.0,77919.75,1.2,-0.8269,0.00016,10.77951]
[1777011893761,39.01,77919.61,1.2,-0.8269,0.00016,10.77947]
[1777011896782,39.01,77922.66,1.2,-0.82641,0.00016,10.79927]
[1777011901818,39.01,77914.67,1.2,-0.82764,0.00016,10.74956]
[1777011902824,39.01,77908.43,1.2,-0.8286,0.00015,10.71049]
[1777011904841,39.02,77898.47,1.2,-0.83012,0.00015,10.64805]
[1777011906854,39.02,77896.22,1.2,-0.83045,0.00015,10.63455]
[1777011911890,39.03,77893.32,1.2,-0.83085,0.00015,10.61813]
[1777011915918,39.03,77890.46,1.2,-0.83125,0.00015,10.60162]
[1777011916925,39.03,77885.24,1.2,-0.83203,0.00015,10.56902]
[1777011919946,39.04,77880.5,1.2,-0.83272,0.00015,10.54044]
[1777011924981,39.05,77879.05,1.2,-0.83288,0.00015,10.53376]
[1777011930189,39.06,77880.59,1.2,-0.8326,0.00015,10.54553]
[1777011936057,39.07,77880.28,1.2,-0.83264,0.00015,10.54043]
[1777011942101,39.08,77880.05,1.2,-0.8326,0.00015,10.54204]
[1777011944124,39.09,77873.77,1.2,-0.83353,0.00015,10.50319]
[1777011947145,39.09,77871.18,1.2,-0.8339,0.00015,10.48795]
[1777011952180,39.1,77871.29,1.2,-0.83383,0.00015,10.4906]
[1777011955201,39.1,77868.69,1.2,-0.8342,0.00015,10.47532]
[1777011960235,39.11,77866.62,1.2,-0.83446,0.00015,10.46428]
[1777011965271,39.12,77865.68,1.2,-0.83455,0.00015,10.46041]
[1777011970305,39.13,77862.89,1.2,-0.83493,0.00015,10.44485]
[1777011975341,39.13,77862.06,1.2,-0.835,0.00015,10.44172]
[1777011980377,39.14,77862.12,1.2,-0.83494,0.00015,10.44416]
[1777011985411,39.15,77862.16,1.2,-0.83488,0.00015,10.44642]
[1777011990446,39.16,77862.37,1.2,-0.83481,0.00015,10.4497]
[1777011996487,39.17,77859.64,1.2,-0.83524,0.00015,10.42814]
[1777012001523,39.18,77858.96,1.2,-0.83529,0.00015,10.42588]
[1777012004544,39.18,77862.63,1.2,-0.83471,0.00015,10.45023]
[1777012007564,39.18,77865.63,1.2,-0.83423,0.00015,10.47025]
[1777012008572,39.19,77870.63,1.2,-0.83347,0.00015,10.5021]
[1777012013607,39.19,77870.37,1.2,-0.83347,0.00015,10.50197]
[1777012016833,39.19,77870.17,1.2,-0.83348,0.00015,10.50163]
[1777012016885,39.19,77870.17,1.2,-0.83348,0.00015,10.50163]
[1777012017019,39.19,77870.17,1.2,-0.83348,0.00015,10.50163]
[1777012019649,39.2,77862.94,1.2,-0.83455,0.00015,10.45684]
[1777012022670,39.2,77858.75,1.2,-0.83517,0.00015,10.43105]
[1777012027704,39.2,77858.84,1.2,-0.83512,0.00015,10.43278]
[1777012032739,39.21,77851.54,1.2,-0.83619,0.00015,10.38787]
[1777012035761,39.21,77848.5,1.2,-0.83664,0.00015,10.36917]
[1777012038544,39.21,77847.96,1.2,-0.83669,0.00015,10.36688]
[1777012040557,39.22,77847.18,1.2,-0.8368,0.00015,10.36217]
[1777012041803,39.22,77851.5,1.2,-0.83615,0.00015,10.38961]
[1777012043818,39.22,77848.21,1.2,-0.83664,0.00015,10.36904]
[1777012048853,39.22,77848.36,1.2,-0.83661,0.00015,10.37046]
[1777012051873,39.22,77850.47,1.2,-0.83636,0.00015,10.37731]
[1777012057915,39.22,77851.06,1.2,-0.83626,0.00015,10.38147]
[1777012062950,39.22,77850.8,1.2,-0.8363,0.00015,10.38017]
[1777012067985,39.22,77848.97,1.2,-0.83656,0.00015,10.36904]
[1777012073021,39.23,77849.71,1.2,-0.83644,0.00015,10.37409]
[1777012078056,39.23,77849.59,1.2,-0.83645,0.00015,10.37369]
[1777012083091,39.23,77850.41,1.2,-0.83632,0.00015,10.37921]
[1777012088126,39.23,77851.26,1.2,-0.83618,0.00015,10.38484]
[1777012093161,39.23,77851.36,1.2,-0.83616,0.00015,10.38572]
[1777012096182,39.23,77858.61,1.2,-0.83507,0.00015,10.43148]
[1777012097192,39.23,77870.66,1.2,-0.83325,0.00015,10.50741]
[1777012098199,39.23,77870.65,1.2,-0.83325,0.00015,10.50762]
[1777012103234,39.24,77871.34,1.2,-0.83311,0.00015,10.51307]
[1777012108270,39.24,77871.62,1.2,-0.83304,0.00015,10.51609]
[1777012113304,39.25,77871.07,1.2,-0.83317,0.00015,10.50717]
[1777012118339,39.25,77871.11,1.2,-0.83314,0.00015,10.50867]
[1777012123373,39.26,77872.18,1.2,-0.83295,0.00015,10.51658]
[1777012126395,39.26,77867.26,1.2,-0.83367,0.00015,10.48633]
[1777012131431,39.26,77867.01,1.2,-0.83368,0.00015,10.48608]
[1777012136466,39.27,77865.82,1.2,-0.83383,0.00015,10.47994]
[1777012141501,39.27,77864.48,1.2,-0.834,0.00015,10.47272]
[1777012146536,39.28,77863.17,1.2,-0.83418,0.00015,10.46504]
[1777012151571,39.28,77862.68,1.2,-0.83424,0.00015,10.46257]
[1777012156606,39.28,77863.17,1.2,-0.83415,0.00015,10.46627]
[1777012161640,39.28,77864.13,1.2,-0.83399,0.00015,10.47283]
[1777012166676,39.28,77864.04,1.2,-0.834,0.00015,10.47265]
[1777012171710,39.29,77863.93,1.2,-0.83408,0.00015,10.46572]
[1777012176746,39.29,77864.6,1.2,-0.83397,0.00015,10.4705]
[1777012181781,39.29,77866.04,1.2,-0.83374,0.00015,10.48009]
[1777012186816,39.29,77865.57,1.2,-0.83378,0.00015,10.47813]
[1777012191851,39.3,77865.34,1.2,-0.83379,0.00015,10.478]
[1777012194873,39.3,77862.75,1.2,-0.83417,0.00015,10.4622]
[1777012199908,39.3,77863.11,1.2,-0.83412,0.00015,10.46425]
[1777012200915,39.3,77867.45,1.2,-0.83346,0.00015,10.49148]
[1777012201922,39.3,77871.89,1.2,-0.83279,0.00015,10.51934]
[1777012206956,39.3,77872.08,1.2,-0.83276,0.00015,10.52065]
[1777012211993,39.3,77870.02,1.2,-0.83307,0.00015,10.508]
[1777012217027,39.3,77869.56,1.2,-0.83314,0.00015,10.505]
[1777012222062,39.3,77869.65,1.2,-0.83313,0.00015,10.50514]
[1777012227633,39.3,77869.22,1.2,-0.83321,0.00015,10.5021]
[1777012232132,39.3,77863.24,1.2,-0.8342,0.00015,10.45743]
[1777012233140,39.3,77857.9,1.2,-0.83501,0.00015,10.42382]
[1777012237174,39.3,77854.38,1.2,-0.83553,0.00015,10.40178]
[1777012242209,39.3,77853.25,1.2,-0.8357,0.00015,10.39488]
[1777012246239,39.3,77849.7,1.2,-0.83623,0.00015,10.37275]
[1777012247245,39.3,77845.36,1.2,-0.83687,0.00015,10.34554]
[1777012252280,39.3,77843.21,1.2,-0.83718,0.00015,10.33248]
[1777012257315,39.3,77844.44,1.2,-0.83699,0.00015,10.34073]
[1777012262350,39.3,77843.37,1.2,-0.83713,0.00015,10.33448]
[1777012267384,39.31,77840.67,1.2,-0.83752,0.00015,10.31801]
[1777012272420,39.31,77841.27,1.2,-0.83742,0.00015,10.32235]
[1777012274686,39.31,77841.09,1.2,-0.83745,0.00015,10.32133]
[1777012274777,39.31,77841.09,1.2,-0.83745,0.00015,10.32133]
[1777012274839,39.31,77823.16,1.2,-0.8401,0.00015,10.20873]
[1777012275441,39.31,77819.78,1.2,-0.84059,0.00015,10.18774]
[1777012277869,39.31,77818.59,1.2,-0.84076,0.00015,10.18055]
[1777012277915,39.31,77822.7,1.2,-0.84015,0.00015,10.20668]
[1777012283497,39.32,77821.71,1.2,-0.84025,0.00015,10.20205]
[1777012285511,39.32,77817.85,1.2,-0.84081,0.00015,10.17834]
[1777012288532,39.32,77820.94,1.2,-0.84034,0.00015,10.19847]
[1777012290520,39.32,77821.51,1.2,-0.84025,0.00015,10.20217]
[1777012290572,39.32,77821.51,1.2,-0.84025,0.00015,10.20217]
[1777012290772,39.32,77821.51,1.2,-0.84025,0.00015,10.20217]
[1777012291007,39.32,77821.51,1.2,-0.84025,0.00015,10.20217]
[1777012293566,39.33,77825.12,1.2,-0.83979,0.00015,10.21859]
[1777012294812,39.33,77825.12,1.2,-0.83979,0.00015,10.21859]
[1777012294815,39.33,77825.12,1.2,-0.83979,0.00015,10.21859]
[1777012295020,39.33,77825.12,1.2,-0.83979,0.00015,10.21859]
[1777012299078,39.33,77826.85,1.2,-0.83953,0.00015,10.22975]
[1777012299130,39.33,77826.85,1.2,-0.83953,0.00015,10.22975]
[1777012299272,39.33,77826.67,1.2,-0.83955,0.00015,10.2287]
[1777012304643,39.33,77826.8,1.2,-0.83952,0.00015,10.23]
[1777012309679,39.33,77825.67,1.2,-0.83968,0.00015,10.22334]
[1777012315721,39.33,77825.38,1.2,-0.83971,0.00015,10.22208]
[1777012320756,39.34,77825.1,1.2,-0.83974,0.00015,10.22081]
[1777012322769,39.34,77822.31,1.2,-0.84014,0.00015,10.20349]
[1777012325791,39.34,77819.56,1.2,-0.84054,0.00015,10.18661]
[1777012330210,39.34,77819.32,1.2,-0.84056,0.00015,10.18567]
[1777012332840,39.34,77815.6,1.2,-0.8411,0.00015,10.16274]
[1777012335841,39.34,77817.47,1.2,-0.84081,0.00015,10.17484]
[1777012339171,39.35,77817.34,1.2,-0.84079,0.00015,10.17588]
[1777012339224,39.35,77816.03,1.2,-0.84098,0.00015,10.1678]
[1777012339269,39.35,77816.03,1.2,-0.84098,0.00015,10.1678]
[1777012339890,39.35,77816.39,1.2,-0.84092,0.00015,10.17023]
[1777012344924,39.35,77815.73,1.2,-0.841,0.00015,10.16687]
[1777012349958,39.36,77813.72,1.2,-0.84127,0.00015,10.15508]
[1777012354994,39.37,77812.89,1.2,-0.84141,0.00015,10.14597]
[1777012360032,39.38,77814.38,1.2,-0.8411,0.00015,10.15921]
[1777012361038,39.38,77817.69,1.2,-0.84061,0.00015,10.18013]
[1777012362045,39.38,77820.67,1.2,-0.84017,0.00015,10.19895]
[1777012367081,39.39,77821.71,1.2,-0.84,0.00015,10.20589]
[1777012372116,39.39,77821.17,1.2,-0.84007,0.00015,10.2029]
[1777012377151,39.39,77819.68,1.2,-0.8403,0.00015,10.19319]
[1777012382186,39.39,77819.49,1.2,-0.84032,0.00015,10.1925]
[1777012387221,39.39,77819.31,1.2,-0.84033,0.00015,10.19188]
[1777012392256,39.39,77819.27,1.2,-0.84032,0.00015,10.19213]
[1777012394270,39.39,77823.42,1.2,-0.83971,0.00015,10.21836]
[1777012398298,39.39,77826.67,1.2,-0.83923,0.00015,10.23862]
[1777012404341,39.39,77828.17,1.2,-0.83899,0.00015,10.24887]
[1777012405463,39.39,77828.17,1.2,-0.83899,0.00015,10.24887]
[1777012405515,39.39,77828.17,1.2,-0.83899,0.00015,10.24887]
[1777012405772,39.39,77828.17,1.2,-0.83899,0.00015,10.24887]
[1777012411389,39.4,77829.2,1.2,-0.83888,0.00015,10.25009]
[1777012416425,39.4,77829.15,1.2,-0.83886,0.00015,10.25087]
[1777012418439,39.41,77812.86,1.2,-0.84126,0.00015,10.14897]
[1777012419446,39.41,77811.42,1.2,-0.84146,0.00015,10.14011]
[1777012424480,39.41,77813.08,1.2,-0.8412,0.00015,10.15136]
[1777012427501,39.41,77806.46,1.2,-0.84216,0.00015,10.11031]
[1777012432896,39.41,77804.31,1.2,-0.84245,0.00015,10.09764]
[1777012436565,39.42,77808.36,1.2,-0.84184,0.00015,10.12405]
[1777012441600,39.42,77808.08,1.2,-0.84186,0.00015,10.12322]
[1777012442607,39.42,77803.51,1.2,-0.84252,0.00015,10.09477]
[1777012445628,39.42,77800.91,1.2,-0.84288,0.00015,10.07917]
[1777012447642,39.43,77798.21,1.2,-0.84326,0.00015,10.06276]
[1777012452677,39.43,77797.94,1.2,-0.84327,0.00015,10.06238]
[1777012453336,39.43,77797.94,1.2,-0.84327,0.00015,10.06238]
[1777012458719,39.44,77798.97,1.2,-0.84308,0.00015,10.07034]
[1777012463754,39.44,77798.76,1.2,-0.84308,0.00015,10.07025]
[1777012468790,39.45,77798.09,1.2,-0.84315,0.00015,10.06729]
[1777012473825,39.45,77797.85,1.2,-0.84324,0.00015,10.06034]
[1777012478860,39.46,77799.34,1.2,-0.84299,0.00015,10.07094]
[1777012479867,39.46,77804.53,1.2,-0.84223,0.00015,10.10369]
[1777012481881,39.46,77809.3,1.2,-0.84152,0.00015,10.13396]
[1777012486916,39.46,77809.21,1.2,-0.84152,0.00015,10.1342]
[1777012491951,39.46,77809.65,1.2,-0.84143,0.00015,10.13778]
[1777012494041,39.47,77810.2,1.2,-0.84135,0.00015,10.14138]
[1777012497057,39.47,77838.2,1.2,-0.83721,0.00015,10.31733]
[1777012497775,39.47,77838.2,1.2,-0.83721,0.00015,10.31733]
[1777012498015,39.47,77869.54,1.2,-0.8325,0.00015,10.51352]
[1777012498620,39.47,77869.54,1.2,-0.8325,0.00015,10.51352]
[1777012499023,39.47,77870.87,1.2,-0.8323,0.00015,10.52183]
[1777012499664,39.47,77870.87,1.2,-0.8323,0.00015,10.52183]
[1777012500839,39.47,77872.85,1.2,-0.832,0.00015,10.53422]
[1777012501044,39.47,77862.99,1.2,-0.83349,0.00015,10.47252]
[1777012502052,39.47,77860.03,1.2,-0.83394,0.00015,10.45399]
[1777012502620,39.47,77860.03,1.2,-0.83394,0.00015,10.45399]
[1777012502786,39.47,77860.03,1.2,-0.83394,0.00015,10.45399]
[1777012503063,39.47,77855.4,1.2,-0.83463,0.00015,10.42524]
[1777012504066,39.47,77853.61,1.2,-0.8349,0.00015,10.41409]
[1777012506150,39.47,77853.42,1.2,-0.83493,0.00015,10.41288]
[1777012506270,39.47,77853.42,1.2,-0.83493,0.00015,10.41288]
[1777012509100,39.47,77848.61,1.2,-0.83565,0.00015,10.38265]
[1777012510108,39.47,77841.48,1.2,-0.83671,0.00015,10.33802]
[1777012511115,39.47,77836.28,1.2,-0.83749,0.00015,10.30552]
[1777012512122,39.47,77830.6,1.2,-0.83833,0.00015,10.27007]
[1777012512911,39.47,77830.6,1.2,-0.83833,0.00015,10.27007]
[1777012513020,39.47,77830.6,1.2,-0.83833,0.00015,10.27007]
[1777012513129,39.47,77825.51,1.2,-0.83907,0.00015,10.23835]
[1777012515143,39.47,77820.26,1.2,-0.83985,0.00015,10.20535]
[1777012516409,39.47,77820.26,1.2,-0.83985,0.00015,10.20535]
[1777012516351,39.47,77815.34,1.2,-0.84058,0.00015,10.17441]
[1777012517156,39.47,77808.8,1.2,-0.84154,0.00015,10.13335]
[1777012518164,39.47,77801.4,1.2,-0.84262,0.00015,10.08696]
[1777012519171,39.47,77798.8,1.2,-0.843,0.00015,10.07068]
[1777012520178,39.47,77805.52,1.2,-0.84202,0.00015,10.11277]
[1777012521185,39.47,77817.78,1.2,-0.84022,0.00015,10.18951]
[1777012522192,39.47,77824.68,1.2,-0.83921,0.00015,10.23258]
[1777012522924,39.47,77824.68,1.2,-0.83921,0.00015,10.23258]
[1777012522976,39.47,77824.68,1.2,-0.83921,0.00015,10.23258]
[1777012523023,39.47,77824.68,1.2,-0.83921,0.00015,10.23258]
[1777012526348,39.47,77825.3,1.2,-0.83913,0.00015,10.23594]
[1777012526400,39.47,77825.3,1.2,-0.83913,0.00015,10.23594]
[1777012526519,39.46,77823.17,1.2,-0.83945,0.00015,10.22242]
[1777012529716,39.47,77821.86,1.2,-0.83964,0.00015,10.21439]
[1777012529769,39.47,77821.86,1.2,-0.83964,0.00015,10.21439]
[1777012533092,39.47,77821.0,1.2,-0.83984,0.00015,10.2025]
[1777012538303,39.47,77821.51,1.2,-0.83975,0.00015,10.20623]
[1777012543339,39.47,77822.13,1.2,-0.83965,0.00015,10.21057]
[1777012547367,39.47,77825.55,1.2,-0.83914,0.00015,10.23234]
[1777012552401,39.47,77827.3,1.2,-0.83887,0.00015,10.24354]
[1777012555422,39.47,77824.51,1.2,-0.83928,0.00015,10.22622]
[1777012560458,39.47,77824.48,1.2,-0.83928,0.00015,10.2264]
[1777012565493,39.48,77825.24,1.2,-0.83916,0.00015,10.23149]
[1777012570528,39.48,77824.91,1.2,-0.8392,0.00015,10.22976]
[1777012575563,39.48,77826.97,1.2,-0.83889,0.00015,10.24293]
[1777012580598,39.48,77827.39,1.2,-0.83882,0.00015,10.24576]
[1777012585860,39.48,77827.59,1.2,-0.83879,0.00015,10.24714]
[1777012591674,39.48,77826.48,1.2,-0.83903,0.00015,10.23367]
[1777012592758,39.48,77826.48,1.2,-0.83903,0.00015,10.23367]
[1777012592774,39.48,77826.48,1.2,-0.83903,0.00015,10.23367]
[1777012592809,39.48,77826.48,1.2,-0.83903,0.00015,10.23367]
[1777012595161,39.48,77825.59,1.2,-0.83916,0.00015,10.22816]
[1777012595273,39.48,77825.59,1.2,-0.83916,0.00015,10.22816]
[1777012598013,39.48,77825.94,1.2,-0.8391,0.00015,10.23047]
[1777012598024,39.48,77825.94,1.2,-0.8391,0.00015,10.23047]
[1777012598065,39.48,77825.94,1.2,-0.8391,0.00015,10.23047]
[1777012603758,39.48,77825.9,1.2,-0.8391,0.00015,10.23046]
[1777012606037,39.48,77826.6,1.2,-0.839,0.00015,10.2349]
[1777012606089,39.48,77826.6,1.2,-0.839,0.00015,10.2349]
[1777012606281,39.48,77826.6,1.2,-0.839,0.00015,10.2349]
[1777012606798,39.48,77825.77,1.2,-0.83912,0.00015,10.22972]
[1777012607020,39.48,77825.77,1.2,-0.83912,0.00015,10.22972]
[1777012610412,39.48,77825.65,1.2,-0.83914,0.00015,10.22903]
[1777012610460,39.48,77825.65,1.2,-0.83914,0.00015,10.22903]
[1777012610519,39.48,77825.65,1.2,-0.83914,0.00015,10.22903]
[1777012615849,39.48,77825.53,1.2,-0.83915,0.00015,10.22847]
[1777012619851,39.48,77825.2,1.2,-0.8392,0.00015,10.22647]
[1777012619864,39.48,77825.2,1.2,-0.8392,0.00015,10.22647]
[1777012620031,39.48,77825.2,1.2,-0.8392,0.00015,10.22647]
[1777012622730,39.48,77824.76,1.2,-0.83926,0.00015,10.22378]
[1777012622770,39.48,77824.76,1.2,-0.83926,0.00015,10.22378]
[1777012622778,39.48,77824.76,1.2,-0.83926,0.00015,10.22378]
[1777012626224,39.48,77824.7,1.2,-0.83927,0.00015,10.22348]
[1777012626281,39.48,77824.7,1.2,-0.83927,0.00015,10.22348]
[1777012628991,39.48,77825.1,1.2,-0.83921,0.00015,10.22605]
[1777012629020,39.48,77825.1,1.2,-0.83921,0.00015,10.22605]
[1777012629043,39.48,77825.1,1.2,-0.83921,0.00015,10.22605]
[1777012629652,39.48,77824.81,1.2,-0.83925,0.00015,10.22425]
[1777012629771,39.48,77824.81,1.2,-0.83925,0.00015,10.22425]
[1777012634981,39.48,77824.71,1.2,-0.83926,0.00015,10.22378]
[1777012635706,39.48,77824.71,1.2,-0.83926,0.00015,10.22378]
[1777012635756,39.48,77824.71,1.2,-0.83926,0.00015,10.22378]
[1777012635780,39.48,77824.71,1.2,-0.83926,0.00015,10.22378]
[1777012640041,39.49,77821.85,1.2,-0.83968,0.00015,10.20599]
[1777012640453,39.49,77821.85,1.2,-0.83968,0.00015,10.20599]
[1777012640503,39.49,77821.85,1.2,-0.83968,0.00015,10.20599]
[1777012640524,39.49,77821.85,1.2,-0.83968,0.00015,10.20599]
[1777012643479,39.49,77823.03,1.2,-0.8395,0.00015,10.21356]
[1777012643482,39.49,77823.03,1.2,-0.8395,0.00015,10.21356]
[1777012643531,39.49,77823.03,1.2,-0.8395,0.00015,10.21356]
[1777012649208,39.49,77822.55,1.2,-0.83957,0.00015,10.21072]
[1777012649260,39.49,77822.55,1.2,-0.83957,0.00015,10.21072]
[1777012649273,39.49,77822.55,1.2,-0.83957,0.00015,10.21072]
[1777012652282,39.49,77822.7,1.2,-0.83962,0.00015,10.20504]
[1777012652334,39.49,77822.7,1.2,-0.83962,0.00015,10.20504]
[1777012652520,39.49,77822.7,1.2,-0.83962,0.00015,10.20504]
[1777012659149,39.49,77822.46,1.2,-0.83965,0.00015,10.20388]
[1777012660798,39.49,77822.54,1.2,-0.83964,0.00015,10.20442]
[1777012660823,39.49,77822.54,1.2,-0.83964,0.00015,10.20442]
[1777012661020,39.49,77822.54,1.2,-0.83964,0.00015,10.20442]
[1777012662389,39.49,77822.31,1.2,-0.83967,0.00015,10.20301]
[1777012662406,39.49,77822.31,1.2,-0.83967,0.00015,10.20301]
[1777012662527,39.49,77822.31,1.2,-0.83967,0.00015,10.20301]
[1777012667535,39.49,77822.95,1.2,-0.83957,0.00015,10.20719]
[1777012667541,39.49,77822.95,1.2,-0.83957,0.00015,10.20719]
[1777012667777,39.49,77822.15,1.2,-0.83969,0.00015,10.20222]
[1777012668008,39.49,77822.15,1.2,-0.83969,0.00015,10.20222]
[1777012668022,39.49,77822.15,1.2,-0.83969,0.00015,10.20222]
[1777012668061,39.49,77822.15,1.2,-0.83969,0.00015,10.20222]
[1777012668115,39.49,77822.15,1.2,-0.83969,0.00015,10.20222]
[1777012668167,39.49,77822.15,1.2,-0.83969,0.00015,10.20222]
[1777012668277,39.49,77822.15,1.2,-0.83969,0.00015,10.20222]
[1777012668300,39.49,77822.15,1.2,-0.83969,0.00015,10.20222]
[1777012668306,39.49,77822.15,1.2,-0.83969,0.00015,10.20222]
[1777012668521,39.49,77822.15,1.2,-0.83969,0.00015,10.20222]
[1777012669944,39.49,77822.29,1.2,-0.83967,0.00015,10.20316]
[1777012669996,39.49,77822.29,1.2,-0.83967,0.00015,10.20316]
[1777012670023,39.49,77822.29,1.2,-0.83967,0.00015,10.20316]
[1777012674088,39.49,77825.33,1.2,-0.83922,0.00015,10.22227]
[1777012674141,39.49,77825.33,1.2,-0.83922,0.00015,10.22227]
[1777012674270,39.49,77825.33,1.2,-0.83922,0.00015,10.22227]
[1777012679497,39.49,77825.86,1.2,-0.83914,0.00015,10.22564]
[1777012679527,39.49,77825.86,1.2,-0.83914,0.00015,10.22564]
[1777012679537,39.49,77825.86,1.2,-0.83914,0.00015,10.22564]
[1777012681113,39.49,77825.86,1.2,-0.83914,0.00015,10.22564]
[1777012681161,39.49,77825.86,1.2,-0.83914,0.00015,10.22564]
[1777012681273,39.49,77825.86,1.2,-0.83914,0.00015,10.22564]
[1777012681413,39.49,77825.86,1.2,-0.83914,0.00015,10.22564]
[1777012681540,39.49,77825.86,1.2,-0.83914,0.00015,10.22564]
[1777012683317,39.49,77821.59,1.2,-0.83977,0.00015,10.19889]
[1777012683621,39.49,77821.59,1.2,-0.83977,0.00015,10.19889]
[1777012683673,39.49,77821.59,1.2,-0.83977,0.00015,10.19889]
[1777012683771,39.49,77821.59,1.2,-0.83977,0.00015,10.19889]
[1777012687345,39.49,77818.53,1.2,-0.84021,0.00015,10.17991]
[1777012687749,39.49,77818.53,1.2,-0.84021,0.00015,10.17991]
[1777012687771,39.49,77818.53,1.2,-0.84021,0.00015,10.17991]
[1777012687801,39.49,77818.53,1.2,-0.84021,0.00015,10.17991]
[1777012687858,39.49,77818.53,1.2,-0.84021,0.00015,10.17991]
[1777012687910,39.49,77818.53,1.2,-0.84021,0.00015,10.17991]
[1777012688027,39.49,77818.53,1.2,-0.84021,0.00015,10.17991]
[1777012690499,39.49,77817.83,1.2,-0.84031,0.00015,10.17567]
[1777012690523,39.49,77817.83,1.2,-0.84031,0.00015,10.17567]
[1777012696410,39.49,77818.83,1.2,-0.84016,0.00015,10.18241]
[1777012700437,39.49,77816.32,1.2,-0.84052,0.00015,10.16696]
[1777012702760,39.49,77818.65,1.2,-0.84017,0.00015,10.1817]
[1777012702773,39.49,77818.65,1.2,-0.84017,0.00015,10.1817]
[1777012702811,39.49,77818.65,1.2,-0.84017,0.00015,10.1817]
[1777012702885,39.49,77818.65,1.2,-0.84017,0.00015,10.1817]
[1777012703022,39.49,77818.65,1.2,-0.84017,0.00015,10.1817]
[1777012704905,39.49,77818.66,1.2,-0.84017,0.00015,10.18189]
[1777012704957,39.49,77818.66,1.2,-0.84017,0.00015,10.18189]
[1777012705021,39.49,77818.66,1.2,-0.84017,0.00015,10.18189]
[1777012706504,39.5,77818.36,1.2,-0.84021,0.00015,10.18007]
[1777012706519,39.5,77818.36,1.2,-0.84021,0.00015,10.18007]
[1777012712522,39.5,77819.59,1.2,-0.8401,0.00015,10.18147]
[1777012713529,39.5,77822.38,1.2,-0.83969,0.00015,10.19898]
[1777012713880,39.5,77822.38,1.2,-0.83969,0.00015,10.19898]
[1777012713932,39.5,77822.38,1.2,-0.83969,0.00015,10.19898]
[1777012714023,39.5,77822.38,1.2,-0.83969,0.00015,10.19898]
[1777012719160,39.5,77824.6,1.2,-0.83936,0.00015,10.213]
[1777012719212,39.5,77824.6,1.2,-0.83936,0.00015,10.213]
[1777012719279,39.5,77824.6,1.2,-0.83936,0.00015,10.213]
[1777012721586,39.5,77830.26,1.2,-0.83852,0.00015,10.24845]
[1777012723076,39.5,77830.46,1.2,-0.83849,0.00015,10.24967]
[1777012723129,39.5,77830.46,1.2,-0.83849,0.00015,10.24967]
[1777012723275,39.5,77830.46,1.2,-0.83849,0.00015,10.24967]
[1777012724606,39.5,77835.75,1.2,-0.83771,0.00015,10.2827]
[1777012725614,39.5,77831.28,1.2,-0.83837,0.00015,10.25465]
[1777012727932,39.5,77831.64,1.2,-0.83832,0.00015,10.25681]
[1777012727975,39.5,77831.64,1.2,-0.83832,0.00015,10.25681]
[1777012728019,39.5,77831.64,1.2,-0.83832,0.00015,10.25681]
[1777012732742,39.5,77829.66,1.2,-0.83862,0.00015,10.24429]
[1777012732777,39.5,77829.66,1.2,-0.83862,0.00015,10.24429]
[1777012735156,39.5,77830.82,1.2,-0.83845,0.00015,10.2515]
[1777012735325,39.5,77830.82,1.2,-0.83845,0.00015,10.2515]
[1777012735506,39.5,77830.82,1.2,-0.83845,0.00015,10.2515]
[1777012735526,39.5,77830.82,1.2,-0.83845,0.00015,10.2515]
[1777012736356,39.5,77830.76,1.2,-0.83846,0.00015,10.25107]
[1777012740227,39.5,77830.3,1.2,-0.83853,0.00015,10.2481]
[1777012745763,39.5,77828.58,1.2,-0.83878,0.00015,10.23729]
[1777012747777,39.5,77831.03,1.2,-0.83842,0.00015,10.25262]
[1777012751805,39.49,77835.21,1.2,-0.8378,0.00015,10.27869]
[1777012754826,39.5,77838.55,1.2,-0.8373,0.00015,10.30001]
[1777012756840,39.5,77841.68,1.2,-0.83683,0.00015,10.31959]
[1777012758854,39.5,77849.21,1.2,-0.83571,0.00015,10.36643]
[1777012760868,39.49,77852.2,1.2,-0.83528,0.00015,10.38478]
[1777012765903,39.49,77852.36,1.2,-0.83526,0.00015,10.38547]
[1777012767917,39.49,77855.8,1.2,-0.83475,0.00015,10.40675]
[1777012769931,39.49,77860.01,1.2,-0.83412,0.00015,10.43281]
[1777012775342,39.49,77860.87,1.2,-0.83409,0.00015,10.43097]
[1777012782029,39.49,77862.07,1.2,-0.83393,0.00015,10.43754]
[1777012784044,39.48,77856.96,1.2,-0.8347,0.00015,10.40533]
[1777012787065,39.48,77863.23,1.2,-0.83376,0.00015,10.44433]
[1777012792100,39.48,77863.01,1.2,-0.83381,0.00015,10.44232]
[1777012797151,39.48,77861.64,1.2,-0.83403,0.00015,10.43326]
[1777012797204,39.48,77855.34,1.2,-0.83498,0.00015,10.39371]
[1777012801163,39.48,77858.61,1.2,-0.8345,0.00015,10.41395]
[1777012802169,39.48,77861.54,1.2,-0.83406,0.00015,10.43219]
[1777012808212,39.47,77859.41,1.2,-0.8344,0.00015,10.41815]
[1777012813248,39.47,77859.15,1.2,-0.83445,0.00015,10.41601]
[1777012818283,39.47,77857.77,1.2,-0.83467,0.00015,10.40689]
[1777012823318,39.47,77857.82,1.2,-0.83467,0.00015,10.40675]
[1777012826340,39.47,77862.45,1.2,-0.83398,0.00015,10.43543]
[1777012830368,39.47,77866.42,1.2,-0.83339,0.00015,10.45976]
[1777012834674,39.46,77864.75,1.2,-0.83374,0.00015,10.44212]
[1777012836771,39.46,77867.0,1.2,-0.83341,0.00015,10.45578]
[1777012836772,39.46,77867.0,1.2,-0.83341,0.00015,10.45578]
[1777012836822,39.46,77867.0,1.2,-0.83341,0.00015,10.45578]
[1777012842452,39.46,77867.79,1.2,-0.83331,0.00015,10.45981]
[1777012842879,39.46,77867.79,1.2,-0.83331,0.00015,10.45981]
[1777012842922,39.46,77867.79,1.2,-0.83331,0.00015,10.45981]
[1777012843023,39.46,77867.79,1.2,-0.83331,0.00015,10.45981]
[1777012846481,39.46,77872.49,1.2,-0.83262,0.00015,10.48859]
[1777012850374,39.45,77873.42,1.2,-0.83249,0.00015,10.49402]
[1777012850427,39.45,77873.42,1.2,-0.83249,0.00015,10.49402]
[1777012850520,39.45,77873.42,1.2,-0.83249,0.00015,10.49402]
[1777012856495,39.45,77874.22,1.2,-0.83236,0.00015,10.49902]
[1777012856522,39.45,77874.22,1.2,-0.83236,0.00015,10.49902]
[1777012859947,39.45,77873.81,1.2,-0.83243,0.00015,10.49642]
[1777012863212,39.46,77875.12,1.2,-0.83222,0.00015,10.50491]
[1777012863265,39.46,77875.12,1.2,-0.83222,0.00015,10.50491]
[1777012863269,39.46,77875.12,1.2,-0.83222,0.00015,10.50491]
[1777012863760,39.46,77875.12,1.2,-0.83222,0.00015,10.50491]
[1777012863771,39.46,77875.12,1.2,-0.83222,0.00015,10.50491]
[1777012866632,39.46,77876.51,1.2,-0.832,0.00015,10.51403]
[1777012866640,39.46,77876.51,1.2,-0.832,0.00015,10.51403]
[1777012866772,39.46,77876.51,1.2,-0.832,0.00015,10.51403]
[1777012871657,39.46,77880.87,1.2,-0.83132,0.00015,10.54197]
[1777012876694,39.46,77885.11,1.2,-0.83066,0.00015,10.56891]
[1777012881803,39.46,77885.43,1.2,-0.83061,0.00015,10.57121]
[1777012885810,39.46,77885.08,1.2,-0.83065,0.00015,10.56926]
[1777012891799,39.46,77886.15,1.2,-0.83056,0.00015,10.56958]
[1777012896834,39.47,77885.59,1.2,-0.83064,0.00015,10.5664]
[1777012900863,39.47,77889.42,1.2,-0.83005,0.00015,10.59061]
[1777012905898,39.47,77888.25,1.2,-0.83022,0.00015,10.58351]
[1777012910933,39.47,77888.65,1.2,-0.83015,0.00015,10.58626]
[1777012913954,39.47,77884.92,1.2,-0.83072,0.00015,10.56309]
[1777012919360,39.47,77884.33,1.2,-0.8308,0.00015,10.5597]
[1777012922012,39.47,77889.56,1.2,-0.82999,0.00015,10.59277]
[1777012923019,39.47,77902.67,1.2,-0.82798,0.00015,10.67483]
[1777012924026,39.47,77907.1,1.2,-0.82729,0.00015,10.70257]
[1777012925033,39.47,77909.82,1.2,-0.82687,0.00015,10.71952]
[1777012930068,39.47,77908.22,1.2,-0.82713,0.00015,10.70909]
[1777012933089,39.47,77903.96,1.2,-0.82779,0.00015,10.68222]
[1777012935103,39.47,77901.34,1.2,-0.8282,0.00015,10.66573]
[1777012940135,39.47,77900.94,1.2,-0.82827,0.00015,10.66311]
[1777012946180,39.47,77901.05,1.2,-0.82825,0.00015,10.66371]
[1777012949200,39.47,77908.31,1.2,-0.82713,0.00015,10.70905]
[1777012955243,39.47,77907.71,1.2,-0.82731,0.00015,10.69825]
[1777012960278,39.47,77908.22,1.2,-0.82724,0.00015,10.70115]
[1777012965312,39.46,77908.44,1.2,-0.82721,0.00015,10.7022]
[1777012970348,39.46,77907.4,1.2,-0.82738,0.00015,10.6954]
[1777012975384,39.46,77909.49,1.2,-0.82707,0.00015,10.70808]
[1777012981426,39.46,77910.14,1.2,-0.82698,0.00015,10.71161]
[1777012982434,39.46,77907.5,1.2,-0.82739,0.00015,10.69502]
[1777012983441,39.46,77899.8,1.2,-0.82858,0.00015,10.64682]
[1777012986461,39.46,77898.29,1.2,-0.82882,0.00015,10.63738]
[1777012991496,39.46,77895.98,1.2,-0.82917,0.00015,10.62305]
[1777012997540,39.46,77896.31,1.2,-0.82911,0.00015,10.62532]
[1777013003583,39.46,77897.56,1.2,-0.82891,0.00015,10.63337]
[1777013008618,39.46,77897.2,1.2,-0.82897,0.00015,10.6313]
[1777013013653,39.46,77895.39,1.2,-0.82932,0.00015,10.61349]
[1777013018687,39.46,77894.49,1.2,-0.82945,0.00015,10.60821]
[1777013024730,39.47,77893.81,1.2,-0.82954,0.00015,10.60441]
[1777013029765,39.47,77894.47,1.2,-0.82943,0.00015,10.60893]
[1777013034800,39.47,77894.17,1.2,-0.82947,0.00015,10.60744]
[1777013039835,39.47,77892.46,1.2,-0.82972,0.00015,10.59713]
[1777013044870,39.47,77890.64,1.2,-0.82999,0.00015,10.58623]
[1777013049906,39.48,77886.64,1.2,-0.83059,0.00015,10.56174]
[1777013052613,39.48,77885.77,1.2,-0.83071,0.00015,10.55657]
[1777013052883,39.48,77885.77,1.2,-0.83071,0.00015,10.55657]
[1777013052951,39.48,77870.8,1.2,-0.83299,0.00015,10.46307]
[1777013053957,39.48,77871.17,1.2,-0.83292,0.00015,10.46563]
[1777013055962,39.48,77870.92,1.2,-0.83296,0.00015,10.4643]
[1777013061007,39.48,77870.83,1.2,-0.83294,0.00015,10.46515]
[1777013063322,39.49,77871.17,1.2,-0.83288,0.00015,10.46751]
[1777013063372,39.49,77871.17,1.2,-0.83288,0.00015,10.46751]
[1777013063525,39.49,77871.17,1.2,-0.83288,0.00015,10.46751]
[1777013068389,39.49,77870.28,1.2,-0.83298,0.00015,10.46311]
[1777013068441,39.49,77870.28,1.2,-0.83298,0.00015,10.46311]
[1777013068522,39.49,77870.28,1.2,-0.83298,0.00015,10.46311]
[1777013069137,39.49,77870.53,1.2,-0.83293,0.00015,10.46514]
[1777013075542,39.5,77867.44,1.2,-0.83345,0.00015,10.44031]
[1777013075616,39.5,77867.44,1.2,-0.83345,0.00015,10.44031]
[1777013075773,39.5,77867.44,1.2,-0.83345,0.00015,10.44031]
[1777013076334,39.5,77867.4,1.2,-0.83345,0.00015,10.44042]
[1777013076424,39.5,77864.27,1.2,-0.83392,0.00015,10.42095]
[1777013081407,39.5,77863.04,1.2,-0.8341,0.00015,10.41366]
[1777013081459,39.5,77863.04,1.2,-0.8341,0.00015,10.41366]
[1777013081523,39.5,77863.04,1.2,-0.8341,0.00015,10.41366]
[1777013084168,39.5,77858.31,1.2,-0.83479,0.00015,10.38466]
[1777013086827,39.5,77858.42,1.2,-0.83477,0.00015,10.38552]
[1777013086879,39.5,77858.42,1.2,-0.83477,0.00015,10.38552]
[1777013087019,39.5,77858.14,1.2,-0.83481,0.00015,10.3841]
[1777013088410,39.5,77857.48,1.2,-0.83491,0.00015,10.37997]
[1777013093449,39.51,77857.94,1.2,-0.83482,0.00015,10.38369]
[1777013096257,39.51,77844.48,1.2,-0.83682,0.00015,10.30015]
[1777013098271,39.51,77841.99,1.2,-0.83718,0.00015,10.28499]
[1777013101922,39.51,77841.44,1.2,-0.83725,0.00015,10.28212]
[1777013104317,39.52,77850.28,1.2,-0.8359,0.00015,10.33855]
[1777013105321,39.52,77851.8,1.2,-0.83566,0.00015,10.34854]
[1777013107334,39.52,77848.92,1.2,-0.83608,0.00015,10.33092]
[1777013113973,39.52,77849.04,1.2,-0.83604,0.00015,10.33251]
[1777013123448,39.53,77850.68,1.2,-0.83574,0.00015,10.34496]
[1777013127476,39.54,77848.04,1.2,-0.83612,0.00015,10.32914]
[1777013133519,39.54,77847.98,1.2,-0.83619,0.00015,10.32312]
[1777013136628,39.54,77847.9,1.2,-0.83619,0.00015,10.3228]
[1777013136680,39.54,77847.9,1.2,-0.83619,0.00015,10.3228]
[1777013136771,39.54,77847.9,1.2,-0.83619,0.00015,10.3228]
[1777013136843,39.54,77847.9,1.2,-0.83618,0.00015,10.32317]
[1777013144596,39.55,77847.82,1.2,-0.83616,0.00015,10.32413]
[1777013149631,39.55,77847.83,1.2,-0.83614,0.00015,10.32507]
[1777013154666,39.56,77846.92,1.2,-0.83625,0.00015,10.32027]
[1777013159701,39.56,77846.99,1.2,-0.83622,0.00015,10.32159]
[1777013161715,39.56,77842.3,1.2,-0.83691,0.00015,10.29264]
[1777013166750,39.56,77841.32,1.2,-0.83703,0.00015,10.28763]
[1777013171785,39.57,77841.14,1.2,-0.83703,0.00015,10.28765]
[1777013176820,39.57,77841.13,1.2,-0.837,0.00015,10.28878]
[1777013181855,39.58,77838.94,1.2,-0.8373,0.00015,10.27636]
[1777013186890,39.58,77839.44,1.2,-0.83719,0.00015,10.28081]
[1777013191924,39.59,77840.05,1.2,-0.83715,0.00015,10.27917]
[1777013198973,39.6,77839.12,1.2,-0.83724,0.00015,10.27525]
[1777013200988,39.6,77833.76,1.2,-0.83803,0.00015,10.24235]
[1777013201994,39.6,77827.27,1.2,-0.83898,0.00015,10.20217]
[1777013207030,39.61,77826.03,1.2,-0.83912,0.00015,10.19632]
[1777013212064,39.61,77826.32,1.2,-0.83903,0.00015,10.19994]
[1777013217100,39.62,77826.61,1.2,-0.83895,0.00015,10.20346]
[1777013220121,39.62,77830.61,1.2,-0.83833,0.00015,10.22938]
[1777013222135,39.63,77833.88,1.2,-0.83783,0.00015,10.25034]
[1777013227169,39.63,77833.3,1.2,-0.83789,0.00015,10.24805]
[1777013232204,39.64,77833.31,1.2,-0.83785,0.00015,10.24945]
[1777013237240,39.64,77833.6,1.2,-0.83778,0.00015,10.25258]
[1777013242275,39.65,77834.09,1.2,-0.83767,0.00015,10.25696]
[1777013247311,39.65,77834.88,1.2,-0.83752,0.00015,10.26322]
[1777013251695,39.66,77830.82,1.2,-0.83817,0.00015,10.2325]
[1777013253353,39.66,77828.3,1.2,-0.83854,0.00015,10.21693]
[1777013258388,39.66,77829.56,1.2,-0.83834,0.00015,10.22554]
[1777013262788,39.66,77831.94,1.2,-0.83798,0.00015,10.24079]
[1777013269464,39.67,77834.27,1.2,-0.83758,0.00015,10.25746]
[1777013274505,39.68,77834.51,1.2,-0.83751,0.00015,10.26032]
[1777013279539,39.68,77834.77,1.2,-0.83744,0.00015,10.26329]
[1777013281554,39.68,77845.74,1.2,-0.8358,0.00015,10.33194]
[1777013282560,39.68,77845.66,1.2,-0.83581,0.00015,10.33142]
[1777013286589,39.68,77848.71,1.2,-0.83535,0.00015,10.35033]
[1777013291623,39.68,77848.85,1.2,-0.83534,0.00015,10.35093]
[1777013292630,39.68,77846.36,1.2,-0.83571,0.00015,10.33537]
[1777013297666,39.68,77846.54,1.2,-0.83569,0.00015,10.33629]
[1777013301736,39.68,77846.44,1.2,-0.83571,0.00015,10.33552]
[1777013301742,39.68,77846.44,1.2,-0.83571,0.00015,10.33552]
[1777013301773,39.68,77846.44,1.2,-0.83571,0.00015,10.33552]
[1777013301837,39.68,77846.45,1.2,-0.83571,0.00015,10.33554]
[1777013305722,39.68,77849.7,1.2,-0.83523,0.00015,10.35558]
[1777013306828,39.68,77849.7,1.2,-0.83523,0.00015,10.35558]
[1777013306881,39.68,77849.7,1.2,-0.83523,0.00015,10.35558]
[1777013307020,39.68,77849.7,1.2,-0.83523,0.00015,10.35558]
[1777013313777,39.68,77848.95,1.2,-0.83544,0.00015,10.34351]
[1777013318894,39.68,77850.92,1.2,-0.83515,0.00015,10.35545]
[1777013320827,39.67,77858.29,1.2,-0.83405,0.00015,10.40102]
[1777013325861,39.67,77859.06,1.2,-0.83395,0.00015,10.40511]
[1777013330897,39.67,77860.93,1.2,-0.83369,0.00015,10.41612]
[1777013335932,39.67,77860.52,1.2,-0.83377,0.00015,10.4128]
[1777013340967,39.66,77861.5,1.2,-0.83364,0.00015,10.41804]
[1777013346002,39.66,77861.28,1.2,-0.8337,0.00015,10.41581]
[1777013351037,39.66,77861.3,1.2,-0.83372,0.00015,10.41511]
[1777013356072,39.65,77860.34,1.2,-0.83388,0.00015,10.4083]
[1777013361106,39.65,77858.71,1.2,-0.83415,0.00015,10.39735]
[1777013366142,39.65,77857.95,1.2,-0.83428,0.00015,10.39191]
[1777013372184,39.64,77857.92,1.2,-0.83438,0.00015,10.38416]
[1777013377219,39.64,77859.37,1.2,-0.83418,0.00015,10.39255]
[1777013382254,39.64,77860.1,1.2,-0.83409,0.00015,10.3964]
[1777013387288,39.63,77861.58,1.2,-0.83388,0.00015,10.4049]
[1777013392323,39.63,77865.39,1.2,-0.83333,0.00015,10.4279]
[1777013395345,39.63,77871.97,1.2,-0.83234,0.00015,10.46838]
[1777013397359,39.63,77875.58,1.2,-0.83181,0.00015,10.49042]
[1777013398366,39.63,77878.74,1.2,-0.83133,0.00015,10.50988]
[1777013403411,39.62,77875.3,1.2,-0.83189,0.00015,10.48721]
[1777013406432,39.62,77880.43,1.2,-0.83112,0.00015,10.51855]
[1777013407439,39.62,77885.0,1.2,-0.83043,0.00015,10.5468]
[1777013412508,39.62,77885.65,1.2,-0.83035,0.00015,10.55]
[1777013413481,39.61,77888.32,1.2,-0.82995,0.00015,10.56652]
[1777013415495,39.61,77891.38,1.2,-0.82948,0.00015,10.58545]
[1777013420530,39.61,77894.37,1.2,-0.82903,0.00015,10.60361]
[1777013423550,39.61,77900.71,1.2,-0.82806,0.00015,10.64321]
[1777013425565,39.61,77906.11,1.2,-0.82722,0.00015,10.67685]
[1777013426572,39.61,77914.12,1.2,-0.82598,0.00016,10.72668]
[1777013428586,39.61,77914.67,1.2,-0.8259,0.00016,10.72995]
[1777013431607,39.61,77916.57,1.2,-0.8257,0.00016,10.73468]
[1777013436644,39.61,77915.33,1.2,-0.8259,0.00016,10.72636]
[1777013441678,39.61,77915.25,1.2,-0.82593,0.00016,10.72518]
[1777013447720,39.6,77914.88,1.2,-0.82601,0.00016,10.72222]
[1777013452755,39.6,77916.19,1.2,-0.82582,0.00016,10.72982]
[1777013457790,39.6,77918.18,1.2,-0.82552,0.00016,10.74161]
[1777013462825,39.6,77919.49,1.2,-0.82534,0.00016,10.74913]
[1777013464838,39.59,77923.03,1.2,-0.82479,0.00016,10.77089]
[1777013469873,39.59,77925.97,1.2,-0.82435,0.00016,10.78842]
[1777013474909,39.59,77924.03,1.2,-0.82467,0.00016,10.77574]
[1777013479943,39.59,77926.09,1.2,-0.82437,0.00016,10.7877]
[1777013480950,39.58,77929.11,1.2,-0.8239,0.00016,10.80631]
[1777013481958,39.58,77933.6,1.2,-0.8232,0.00016,10.83421]
[1777013482965,39.58,77936.11,1.2,-0.82281,0.00016,10.84974]
[1777013488000,39.58,77936.85,1.2,-0.82269,0.00016,10.85444]
[1777013493034,39.59,77935.52,1.2,-0.82297,0.00016,10.83969]
[1777013498070,39.59,77938.41,1.2,-0.82251,0.00016,10.85791]
[1777013501091,39.59,77932.79,1.2,-0.82339,0.00016,10.82311]
[1777013502098,39.59,77928.59,1.2,-0.82405,0.00016,10.7969]
[1777013507133,39.59,77927.62,1.2,-0.82421,0.00016,10.7907]
[1777013512167,39.59,77927.43,1.2,-0.82424,0.00016,10.78944]
[1777013517202,39.58,77927.25,1.2,-0.82427,0.00016,10.78813]
[1777013522238,39.58,77926.9,1.2,-0.82433,0.00016,10.78574]
[1777013528281,39.58,77927.13,1.2,-0.8243,0.00016,10.7869]
[1777013533316,39.58,77929.1,1.2,-0.82401,0.00016,10.79847]
[1777013538351,39.58,77928.12,1.2,-0.82419,0.00016,10.79132]
[1777013543386,39.57,77928.83,1.2,-0.82411,0.00016,10.79474]
[1777013548421,39.57,77929.21,1.2,-0.82407,0.00016,10.7961]
[1777013554463,39.56,77929.38,1.2,-0.82416,0.00016,10.78922]
[1777013558490,39.56,77921.5,1.2,-0.82541,0.00016,10.73939]
[1777013561838,39.56,77916.92,1.2,-0.82614,0.00016,10.71041]
[1777013567554,39.56,77915.03,1.2,-0.82644,0.00016,10.69832]
[1777013572589,39.56,77912.81,1.2,-0.82679,0.00016,10.68426]
[1777013577623,39.55,77912.95,1.2,-0.82677,0.00016,10.68501]
[1777013582658,39.55,77915.62,1.2,-0.82636,0.00016,10.70155]
[1777013587693,39.55,77914.42,1.2,-0.82655,0.00016,10.6939]
[1777013592730,39.55,77914.4,1.2,-0.82655,0.00016,10.69362]
[1777013597765,39.55,77914.79,1.2,-0.8265,0.00016,10.69588]
[1777013602800,39.55,77913.27,1.2,-0.82674,0.00016,10.68618]
[1777013604814,39.55,77901.76,1.2,-0.82852,0.00015,10.61436]
[1777013605822,39.55,77898.2,1.2,-0.82907,0.00015,10.59222]
[1777013610858,39.55,77897.8,1.2,-0.82912,0.00015,10.59017]
[1777013615895,39.56,77898.25,1.2,-0.82912,0.00015,10.58664]
[1777013620930,39.56,77897.22,1.2,-0.82927,0.00015,10.58067]
[1777013629993,39.56,77897.27,1.2,-0.82924,0.00015,10.58195]
[1777013635028,39.56,77898.32,1.2,-0.82906,0.00015,10.58904]
[1777013640063,39.57,77898.19,1.2,-0.82907,0.00015,10.58877]
[1777013645099,39.57,77896.76,1.2,-0.82927,0.00015,10.5804]
[1777013650134,39.57,77896.61,1.2,-0.82928,0.00015,10.58007]
[1777013653155,39.57,77899.1,1.2,-0.82889,0.00015,10.59591]
[1777013658190,39.57,77899.07,1.2,-0.82888,0.00015,10.59619]
[1777013663531,39.57,77899.03,1.2,-0.82888,0.00015,10.59632]
[1777013673304,39.58,77899.58,1.2,-0.82885,0.00015,10.59398]
[1777013673900,39.58,77899.58,1.2,-0.82885,0.00015,10.59398]
[1777013674170,39.58,77899.58,1.2,-0.82885,0.00015,10.59398]
[1777013674313,39.58,77881.13,1.2,-0.83168,0.00015,10.47902]
[1777013675318,39.58,77880.37,1.2,-0.83179,0.00015,10.47452]
[1777013677386,39.58,77881.46,1.2,-0.83161,0.00015,10.48157]
[1777013683374,39.59,77883.12,1.2,-0.83132,0.00015,10.49358]
[1777013684434,39.59,77883.12,1.2,-0.83132,0.00015,10.49358]
[1777013684484,39.59,77883.12,1.2,-0.83132,0.00015,10.49358]
[1777013684520,39.59,77883.12,1.2,-0.83132,0.00015,10.49358]
[1777013685388,39.59,77886.89,1.2,-0.83073,0.00015,10.51755]
[1777013689016,39.59,77888.03,1.2,-0.83054,0.00015,10.52525]
[1777013689069,39.59,77888.03,1.2,-0.83054,0.00015,10.52525]
[1777013689275,39.59,77888.03,1.2,-0.83054,0.00015,10.52525]
[1777013694450,39.6,77888.2,1.2,-0.83049,0.00015,10.52747]
[1777013695036,39.6,77888.2,1.2,-0.83049,0.00015,10.52747]
[1777013695088,39.6,77888.2,1.2,-0.83049,0.00015,10.52747]
[1777013695277,39.6,77888.2,1.2,-0.83049,0.00015,10.52747]
[1777013697472,39.6,77894.63,1.2,-0.82949,0.00015,10.56814]
[1777013698245,39.6,77894.63,1.2,-0.82949,0.00015,10.56814]
[1777013698269,39.6,77894.63,1.2,-0.82949,0.00015,10.56814]
[1777013698462,39.6,77894.63,1.2,-0.82949,0.00015,10.56814]
[1777013702002,39.6,77896.36,1.2,-0.82921,0.00015,10.57947]
[1777013707543,39.6,77894.55,1.2,-0.82946,0.00015,10.56903]
[1777013712577,39.61,77893.18,1.2,-0.82965,0.00015,10.56132]
[1777013719626,39.61,77894.49,1.2,-0.82942,0.00015,10.57071]
[1777013724660,39.62,77894.16,1.2,-0.82945,0.00015,10.56956]
[1777013729696,39.62,77894.29,1.2,-0.82941,0.00015,10.57131]
[1777013735738,39.63,77893.81,1.2,-0.82953,0.00015,10.56276]
[1777013740773,39.63,77894.51,1.2,-0.8294,0.00015,10.56815]
[1777013745807,39.63,77894.91,1.2,-0.82931,0.00015,10.57166]
[1777013750842,39.64,77894.7,1.2,-0.82932,0.00015,10.57136]
[1777013756888,39.64,77897.14,1.2,-0.82891,0.00015,10.58774]
[1777013761926,39.65,77895.04,1.2,-0.82921,0.00015,10.57559]
[1777013766960,39.65,77894.41,1.2,-0.82928,0.00015,10.57264]
[1777013771997,39.65,77894.92,1.2,-0.82918,0.00015,10.57673]
[1777013777034,39.66,77894.92,1.2,-0.82916,0.00015,10.57777]
[1777013782068,39.66,77894.74,1.2,-0.82916,0.00015,10.57753]
[1777013787103,39.67,77895.47,1.2,-0.82903,0.00015,10.58294]
[1777013792139,39.67,77895.5,1.2,-0.82908,0.00015,10.57721]
[1777013797174,39.67,77895.27,1.2,-0.8291,0.00015,10.57665]
[1777013803217,39.68,77895.33,1.2,-0.82906,0.00015,10.57807]
[1777013808251,39.68,77894.82,1.2,-0.82912,0.00015,10.57578]
[1777013813291,39.68,77893.7,1.2,-0.82927,0.00015,10.56971]
[1777013814299,39.68,77890.36,1.2,-0.82977,0.00015,10.54912]
[1777013817320,39.69,77881.92,1.2,-0.83105,0.00015,10.49727]
[1777013818326,39.69,77878.42,1.2,-0.83158,0.00015,10.47547]
[1777013823361,39.69,77872.42,1.2,-0.83249,0.00015,10.43815]
[1777013824369,39.69,77864.71,1.2,-0.83366,0.00015,10.39021]
[1777013825898,39.69,77862.37,1.2,-0.83401,0.00015,10.37575]
[1777013825950,39.69,77862.37,1.2,-0.83401,0.00015,10.37575]
[1777013826024,39.69,77862.37,1.2,-0.83401,0.00015,10.37575]
[1777013832425,39.69,77861.6,1.2,-0.83411,0.00015,10.37159]
[1777013833431,39.69,77858.18,1.2,-0.83462,0.00015,10.35036]
[1777013834439,39.69,77853.86,1.2,-0.83527,0.00015,10.32354]
[1777013839474,39.69,77853.48,1.2,-0.83532,0.00015,10.32168]
[1777013845515,39.69,77851.39,1.2,-0.83562,0.00015,10.30919]
[1777013849544,39.7,77845.47,1.2,-0.83649,0.00015,10.27269]
[1777013850551,39.7,77839.42,1.2,-0.83739,0.00015,10.23515]
[1777013858607,39.7,77837.85,1.2,-0.83768,0.00015,10.21955]
[1777013863642,39.7,77836.45,1.2,-0.83787,0.00015,10.21169]
[1777013868676,39.7,77834.82,1.2,-0.83811,0.00015,10.20167]
[1777013873712,39.7,77834.75,1.2,-0.83812,0.00015,10.20136]
[1777013874103,39.7,77834.75,1.2,-0.83812,0.00015,10.20136]
[1777013874152,39.7,77834.75,1.2,-0.83812,0.00015,10.20136]
[1777013874278,39.7,77834.75,1.2,-0.83812,0.00015,10.20136]
[1777013874718,39.7,77834.71,1.2,-0.83812,0.00015,10.20113]
[1777013878747,39.7,77831.92,1.2,-0.83853,0.00015,10.18388]
[1777013883782,39.71,77832.79,1.2,-0.8384,0.00015,10.18951]
[1777013886805,39.71,77827.6,1.2,-0.83917,0.00015,10.15733]
[1777013887810,39.71,77824.09,1.2,-0.83968,0.00015,10.13556]
[1777013892845,39.71,77822.19,1.2,-0.83995,0.00015,10.12424]
[1777013893333,39.71,77822.19,1.2,-0.83995,0.00015,10.12424]
[1777013893385,39.71,77822.19,1.2,-0.83995,0.00015,10.12424]
[1777013893525,39.71,77822.19,1.2,-0.83995,0.00015,10.12424]
[1777013893852,39.71,77822.03,1.2,-0.83997,0.00015,10.12334]
[1777013898887,39.71,77823.5,1.2,-0.83974,0.00015,10.13293]
[1777013900452,39.71,77823.8,1.2,-0.8397,0.00015,10.13487]
[1777013900504,39.71,77823.8,1.2,-0.8397,0.00015,10.13487]
[1777013900521,39.71,77823.8,1.2,-0.8397,0.00015,10.13487]
[1777013900553,39.71,77823.8,1.2,-0.8397,0.00015,10.13493]
[1777013904136,39.71,77823.42,1.2,-0.83975,0.00015,10.1327]
[1777013910971,39.71,77824.61,1.2,-0.83957,0.00015,10.14046]
[1777013917013,39.71,77826.43,1.2,-0.83937,0.00015,10.14524]
[1777013919028,39.71,77829.52,1.2,-0.83892,0.00015,10.16453]
[1777013924063,39.71,77834.88,1.2,-0.83812,0.00015,10.19785]
[1777013930105,39.71,77833.63,1.2,-0.83831,0.00015,10.18987]
[1777013936147,39.71,77833.88,1.2,-0.83828,0.00015,10.19121]
[1777013939169,39.71,77830.9,1.2,-0.83872,0.00015,10.17255]
[1777013944202,39.71,77829.63,1.2,-0.83891,0.00015,10.16456]
[1777013947921,39.71,77828.61,1.2,-0.83907,0.00015,10.15817]
[1777013952259,39.71,77822.57,1.2,-0.83996,0.00015,10.12063]
[1777013957294,39.71,77822.0,1.2,-0.84004,0.00015,10.11726]
[1777013962329,39.71,77818.94,1.2,-0.84048,0.00015,10.09836]
[1777013963533,39.71,77818.94,1.2,-0.84048,0.00015,10.09836]
[1777013965397,39.71,77818.01,1.2,-0.84062,0.00015,10.09267]
[1777013968371,39.71,77814.4,1.2,-0.84114,0.00015,10.07041]
[1777013971392,39.71,77809.73,1.2,-0.8419,0.00015,10.0348]
[1777013980454,39.72,77809.25,1.2,-0.84196,0.00015,10.03222]
[1777013985489,39.72,77815.69,1.2,-0.84101,0.00015,10.07288]
[1777013986496,39.72,77820.12,1.2,-0.84035,0.00015,10.10051]
[1777013991555,39.72,77820.26,1.2,-0.84033,0.00015,10.10155]
[1777013991599,39.72,77820.26,1.2,-0.84033,0.00015,10.10155]
[1777013991770,39.72,77820.26,1.2,-0.84033,0.00015,10.10155]
[1777013991802,39.72,77819.68,1.2,-0.84041,0.00015,10.09799]
[1777013993545,39.72,77816.85,1.2,-0.84083,0.00015,10.08051]
[1777013998595,39.72,77816.61,1.2,-0.84085,0.00015,10.07942]
[1777014000593,39.72,77816.75,1.2,-0.84083,0.00015,10.08038]
[1777014000772,39.72,77816.75,1.2,-0.84083,0.00015,10.08038]
[1777014000791,39.72,77816.75,1.2,-0.84083,0.00015,10.08038]
[1777014000893,39.72,77811.52,1.2,-0.84159,0.00015,10.04793]
[1777014001024,39.72,77811.52,1.2,-0.84159,0.00015,10.04793]
[1777014001617,39.72,77807.4,1.2,-0.84219,0.00015,10.02243]
[1777014006653,39.72,77807.82,1.2,-0.84213,0.00015,10.02499]
[1777014011688,39.72,77807.2,1.2,-0.84223,0.00015,10.02093]
[1777014018736,39.72,77806.67,1.2,-0.84231,0.00015,10.01757]
[1777014022765,39.72,77803.95,1.2,-0.8427,0.00015,10.00064]
[1777014029815,39.72,77805.59,1.2,-0.84246,0.00015,10.01093]
[1777014033843,39.72,77801.89,1.2,-0.84313,0.00015,9.97942]
[1777014038878,39.72,77803.33,1.2,-0.84292,0.00015,9.98826]
[1777014042906,39.72,77809.39,1.2,-0.84203,0.00015,10.02621]
[1777014043913,39.72,77812.42,1.2,-0.84158,0.00015,10.04525]
[1777014048948,39.72,77813.06,1.2,-0.84147,0.00015,10.05007]
[1777014049150,39.72,77813.06,1.2,-0.84147,0.00015,10.05007]
[1777014052976,39.72,77820.57,1.2,-0.84035,0.00015,10.09745]
[1777014058011,39.72,77819.64,1.2,-0.84047,0.00015,10.09221]
[1777014059265,39.73,77819.57,1.2,-0.84048,0.00015,10.09189]
[1777014065061,39.73,77823.65,1.2,-0.83986,0.00015,10.11791]
[1777014070097,39.73,77825.25,1.2,-0.83962,0.00015,10.12824]
[1777014071363,39.73,77825.25,1.2,-0.83962,0.00015,10.12824]
[1777014071417,39.73,77825.25,1.2,-0.83962,0.00015,10.12824]
[1777014071521,39.73,77825.25,1.2,-0.83962,0.00015,10.12824]
[1777014072110,39.73,77821.59,1.2,-0.84015,0.00015,10.10561]
[1777014073741,39.73,77816.69,1.2,-0.84087,0.00015,10.07538]
[1777014079160,39.73,77815.29,1.2,-0.84106,0.00015,10.06741]
[1777014084585,39.74,77815.63,1.2,-0.84099,0.00015,10.0701]
[1777014090239,39.74,77817.26,1.2,-0.84073,0.00015,10.08116]
[1777014095273,39.74,77817.85,1.2,-0.84071,0.00015,10.07862]
[1777014100309,39.74,77818.23,1.2,-0.84064,0.00015,10.08152]
[1777014105344,39.75,77817.65,1.2,-0.84072,0.00015,10.0784]
[1777014109372,39.75,77811.84,1.2,-0.84156,0.00015,10.04263]
[1777014112393,39.75,77808.1,1.2,-0.8421,0.00015,10.01988]
[1777014117428,39.75,77809.06,1.2,-0.84194,0.00015,10.02661]
[1777014122463,39.75,77806.87,1.2,-0.84224,0.00015,10.01373]
[1777014127499,39.76,77806.66,1.2,-0.84225,0.00015,10.01319]
[1777014132534,39.76,77806.18,1.2,-0.8423,0.00015,10.01095]
[1777014137569,39.76,77805.8,1.2,-0.84234,0.00015,10.00932]
[1777014139583,39.76,77803.14,1.2,-0.84272,0.00015,9.9931]
[1777014144618,39.77,77803.29,1.2,-0.84268,0.00015,9.99486]
[1777014149931,39.77,77802.96,1.2,-0.84271,0.00015,9.99347]
[1777014155694,39.77,77799.83,1.2,-0.84322,0.00015,9.96846]
[1777014160730,39.78,77799.41,1.2,-0.84326,0.00015,9.96691]
[1777014165765,39.78,77798.94,1.2,-0.8433,0.00015,9.96506]
[1777014170801,39.79,77798.46,1.2,-0.84334,0.00015,9.96318]
[1777014175836,39.79,77797.75,1.2,-0.84342,0.00015,9.95988]
[1777014180871,39.8,77803.03,1.2,-0.84263,0.00015,9.99378]
[1777014184900,39.8,77808.29,1.2,-0.84184,0.00015,10.02716]
[1777014185907,39.8,77815.28,1.2,-0.84081,0.00015,10.07071]
[1777014189354,39.8,77814.93,1.2,-0.84086,0.00015,10.0688]
[1777014189406,39.8,77814.93,1.2,-0.84086,0.00015,10.0688]
[1777014189521,39.8,77814.93,1.2,-0.84086,0.00015,10.0688]
[1777014189935,39.8,77815.09,1.2,-0.84083,0.00015,10.06988]
[1777014192956,39.8,77812.51,1.2,-0.84121,0.00015,10.05412]
[1777014195978,39.8,77807.2,1.2,-0.84198,0.00015,10.02146]
[1777014202024,39.81,77808.19,1.2,-0.84181,0.00015,10.02854]
[1777014207060,39.81,77806.76,1.2,-0.842,0.00015,10.02042]
[1777014213101,39.81,77805.58,1.2,-0.84223,0.00015,10.00728]
[1777014218137,39.82,77803.9,1.2,-0.84245,0.00015,9.99775]
[1777014223173,39.82,77802.86,1.2,-0.84258,0.00015,9.99221]
[1777014228208,39.82,77801.84,1.2,-0.84271,0.00015,9.98682]
[1777014233243,39.83,77799.67,1.2,-0.843,0.00015,9.97437]
[1777014239285,39.83,77801.62,1.2,-0.84269,0.00015,9.9877]
[1777014240292,39.83,77804.57,1.2,-0.84225,0.00015,10.0062]
[1777014241299,39.83,77812.18,1.2,-0.84114,0.00015,10.05358]
[1777014242306,39.83,77817.35,1.2,-0.84038,0.00015,10.08577]
[1777014248348,39.84,77817.45,1.2,-0.84035,0.00015,10.08687]
[1777014254390,39.84,77814.76,1.2,-0.84074,0.00015,10.07058]
[1777014264461,39.84,77813.75,1.2,-0.84089,0.00015,10.06403]
[1777014266475,39.84,77816.81,1.2,-0.84044,0.00015,10.08293]
[1777014271510,39.84,77815.53,1.2,-0.84072,0.00015,10.06794]
[1777014273524,39.83,77812.39,1.2,-0.84118,0.00015,10.04837]
[1777014277552,39.83,77809.31,1.2,-0.84164,0.00015,10.02914]
[1777014282587,39.83,77806.5,1.2,-0.84205,0.00015,10.01159]
[1777014283594,39.83,77803.6,1.2,-0.84247,0.00015,9.99361]
[1777014289636,39.83,77803.57,1.2,-0.84247,0.00015,9.99358]
[1777014294671,39.83,77803.04,1.2,-0.84255,0.00015,9.99042]
[1777014299705,39.84,77807.06,1.2,-0.84194,0.00015,10.01631]
[1777014300713,39.84,77812.28,1.2,-0.84117,0.00015,10.04889]
[1777014305748,39.84,77811.6,1.2,-0.84125,0.00015,10.04545]
[1777014310783,39.85,77812.28,1.2,-0.84113,0.00015,10.0504]
[1777014315818,39.85,77811.53,1.2,-0.84123,0.00015,10.0464]
[1777014316824,39.85,77814.14,1.2,-0.84084,0.00015,10.06272]
[1777014318840,39.85,77817.07,1.2,-0.84041,0.00015,10.0811]
[1777014319846,39.85,77825.99,1.2,-0.83909,0.00015,10.13651]
[1777014321861,39.85,77823.02,1.2,-0.83953,0.00015,10.11813]
[1777014324881,39.85,77820.02,1.2,-0.83997,0.00015,10.09966]
[1777014329915,39.85,77818.85,1.2,-0.84013,0.00015,10.09275]
[1777014333944,39.85,77822.29,1.2,-0.8397,0.00015,10.10759]
[1777014338979,39.85,77822.13,1.2,-0.83972,0.00015,10.10685]
[1777014340993,39.85,77826.2,1.2,-0.83911,0.00015,10.13218]
[1777014347036,39.85,77824.66,1.2,-0.83934,0.00015,10.12279]
[1777014353077,39.86,77824.46,1.2,-0.83936,0.00015,10.12175]
[1777014358113,39.86,77826.76,1.2,-0.83902,0.00015,10.13614]
[1777014363147,39.86,77825.51,1.2,-0.8392,0.00015,10.12845]
[1777014368183,39.86,77825.28,1.2,-0.83923,0.00015,10.12715]
[1777014373217,39.86,77828.7,1.2,-0.83873,0.00015,10.1485]
[1777014378252,39.86,77828.49,1.2,-0.83876,0.00015,10.1472]
[1777014383297,39.86,77829.55,1.2,-0.8386,0.00015,10.15379]
[1777014384295,39.86,77836.76,1.2,-0.83753,0.00015,10.19848]
[1777014385301,39.86,77846.21,1.2,-0.83612,0.00015,10.25718]
[1777014386308,39.86,77846.32,1.2,-0.8361,0.00015,10.2579]
[1777014389330,39.86,77843.93,1.2,-0.83646,0.00015,10.24321]
[1777014395373,39.86,77843.96,1.2,-0.83653,0.00015,10.23694]
[1777014400408,39.86,77836.51,1.2,-0.83763,0.00015,10.19104]
[1777014405442,39.86,77834.36,1.2,-0.83795,0.00015,10.17764]
[1777014410478,39.86,77835.09,1.2,-0.83785,0.00015,10.18195]
[1777014413499,39.86,77831.73,1.2,-0.83835,0.00015,10.16098]
[1777014419542,39.86,77832.61,1.2,-0.83822,0.00015,10.16631]
[1777014422566,39.86,77840.42,1.2,-0.83706,0.00015,10.21466]
[1777014423573,39.86,77849.76,1.2,-0.83567,0.00015,10.27253]
[1777014424580,39.86,77859.58,1.2,-0.83419,0.00015,10.33347]
[1777014425587,39.86,77865.23,1.2,-0.83334,0.00015,10.36869]
[1777014426594,39.86,77864.68,1.2,-0.83342,0.00015,10.36539]
[1777014430622,39.86,77869.42,1.2,-0.83269,0.00015,10.39512]
[1777014432636,39.86,77872.09,1.2,-0.83228,0.00015,10.41179]
[1777014437671,39.86,77872.44,1.2,-0.83223,0.00015,10.41407]
[1777014440692,39.86,77875.92,1.2,-0.8317,0.00015,10.4357]
[1777014445727,39.86,77874.46,1.2,-0.83192,0.00015,10.4267]
[1777014450762,39.86,77871.12,1.2,-0.83242,0.00015,10.40609]
[1777014453782,39.86,77863.59,1.2,-0.83364,0.00015,10.35278]
[1777014458818,39.87,77862.43,1.2,-0.8338,0.00015,10.34614]
[1777014463855,39.87,77862.45,1.2,-0.83378,0.00015,10.34683]
[1777014470916,39.87,77860.32,1.2,-0.83409,0.00015,10.33409]
[1777014472917,39.87,77855.52,1.2,-0.8348,0.00015,10.30498]
[1777014473924,39.87,77850.68,1.2,-0.83552,0.00015,10.27516]
[1777014478958,39.88,77848.42,1.2,-0.83583,0.00015,10.2622]
[1777014485001,39.88,77845.83,1.2,-0.83619,0.00015,10.24751]
[1777014491043,39.89,77845.39,1.2,-0.83622,0.00015,10.24621]
[1777014497085,39.89,77845.72,1.2,-0.83613,0.00015,10.24968]
[1777014502120,39.9,77846.33,1.2,-0.83601,0.00015,10.2546]
[1777014507154,39.9,77846.77,1.2,-0.83592,0.00015,10.25844]
[1777014512189,39.91,77846.65,1.2,-0.83599,0.00015,10.25201]
[1777014517225,39.91,77845.89,1.2,-0.83608,0.00015,10.24845]
[1777014522260,39.92,77846.28,1.2,-0.83599,0.00015,10.25199]
[1777014527294,39.92,77845.47,1.2,-0.83609,0.00015,10.24811]
[1777014531323,39.92,77842.61,1.2,-0.83649,0.00015,10.23137]
[1777014536358,39.93,77839.88,1.2,-0.83686,0.00015,10.21582]
[1777014542399,39.94,77838.83,1.2,-0.83698,0.00015,10.21105]
[1777014543406,39.94,77833.48,1.2,-0.83776,0.00015,10.17824]
[1777014548443,39.94,77831.38,1.2,-0.83803,0.00015,10.16691]
[1777014552471,39.95,77833.91,1.2,-0.83763,0.00015,10.18393]
[1777014557506,39.96,77833.67,1.2,-0.83762,0.00015,10.18406]
[1777014562542,39.96,77833.92,1.2,-0.83755,0.00015,10.18723]
[1777014567575,39.97,77831.66,1.2,-0.83785,0.00015,10.17432]
[1777014572610,39.97,77829.42,1.2,-0.83825,0.00015,10.15443]
[1777014577646,39.97,77829.3,1.2,-0.83825,0.00015,10.15459]
[1777014582681,39.98,77829.34,1.2,-0.83822,0.00015,10.15572]
[1777014587715,39.98,77831.63,1.2,-0.83786,0.00015,10.17077]
[1777014590737,39.98,77828.95,1.2,-0.83824,0.00015,10.15465]
[1777014595772,39.99,77827.77,1.2,-0.8384,0.00015,10.14817]
[1777014600810,39.99,77836.52,1.2,-0.83708,0.00015,10.20308]
[1777014603832,39.99,77838.04,1.2,-0.83685,0.00015,10.2128]
[1777014607860,39.99,77841.91,1.2,-0.83626,0.00015,10.23703]
[1777014608867,39.99,77847.31,1.2,-0.83545,0.00015,10.27067]
[1777014610881,39.99,77847.49,1.2,-0.83541,0.00015,10.2722]
[1777014615916,40.0,77849.88,1.2,-0.83503,0.00015,10.2879]
[1777014620951,40.0,77848.73,1.2,-0.83518,0.00015,10.28185]
[1777014625985,40.01,77848.11,1.2,-0.83525,0.00015,10.27895]
[1777014632027,40.01,77847.61,1.2,-0.83539,0.00015,10.2696]
[1777014637067,40.01,77847.93,1.2,-0.83535,0.00015,10.27157]
[1777014642102,40.01,77848.33,1.2,-0.83529,0.00015,10.27403]
[1777014647136,40.01,77846.28,1.2,-0.83559,0.00015,10.26139]
[1777014648144,40.01,77842.2,1.2,-0.8362,0.00015,10.23604]
[1777014649151,40.01,77836.67,1.2,-0.83703,0.00015,10.20176]
[1777014655194,40.01,77834.96,1.2,-0.83729,0.00015,10.1908]
[1777014660229,40.0,77835.15,1.2,-0.83727,0.00015,10.19171]
[1777014663250,40.0,77838.28,1.2,-0.83681,0.00015,10.21087]
[1777014668285,40.0,77838.28,1.2,-0.83682,0.00015,10.21045]
[1777014673320,40.0,77838.75,1.2,-0.83676,0.00015,10.21293]
[1777014678355,40.0,77838.49,1.2,-0.83681,0.00015,10.21089]
[1777014679362,40.0,77843.97,1.2,-0.836,0.00015,10.24467]
[1777014682383,40.0,77839.33,1.2,-0.8367,0.00015,10.21561]
[1777014687418,40.0,77838.83,1.2,-0.83678,0.00015,10.21213]
[1777014692452,39.99,77840.17,1.2,-0.83668,0.00015,10.21322]
[1777014695474,39.99,77850.26,1.2,-0.83518,0.00015,10.27531]
[1777014696480,39.99,77853.42,1.2,-0.8347,0.00015,10.29502]
[1777014697488,39.99,77859.49,1.2,-0.83378,0.00015,10.33268]
[1777014702526,40.0,77859.52,1.2,-0.83376,0.00015,10.33341]
[1777014707560,40.0,77859.96,1.2,-0.83368,0.00015,10.33663]
[1777014712596,40.0,77854.6,1.2,-0.83448,0.00015,10.30407]
[1777014717631,40.0,77855.08,1.2,-0.83441,0.00015,10.30665]
[1777014722666,40.0,77854.79,1.2,-0.83445,0.00015,10.30506]
[1777014727701,40.0,77852.35,1.2,-0.8348,0.00015,10.29064]
[1777014730721,40.0,77848.02,1.2,-0.83545,0.00015,10.26387]
[1777014733742,40.0,77845.51,1.2,-0.83582,0.00015,10.24841]
[1777014734750,40.0,77842.17,1.2,-0.83632,0.00015,10.22781]
[1777014739786,40.0,77841.01,1.2,-0.83649,0.00015,10.22076]
[1777014744821,40.0,77840.19,1.2,-0.83661,0.00015,10.21583]
[1777014749855,40.0,77837.4,1.2,-0.83702,0.00015,10.19887]
[1777014754891,40.0,77834.9,1.2,-0.83747,0.00015,10.17662]
[1777014759927,40.0,77831.51,1.2,-0.83799,0.00015,10.15526]
[1777014762948,40.0,77828.51,1.2,-0.83844,0.00015,10.13652]
[1777014767982,40.0,77828.82,1.2,-0.8384,0.00015,10.13821]
[1777014773020,40.0,77829.17,1.2,-0.83835,0.00015,10.14019]
[1777014778054,40.0,77829.48,1.2,-0.83831,0.00015,10.14193]
[1777014783090,40.0,77829.96,1.2,-0.83824,0.00015,10.14467]
[1777014788125,40.0,77829.03,1.2,-0.83838,0.00015,10.13872]
[1777014789131,40.0,77824.31,1.2,-0.83908,0.00015,10.10952]
[1777014794359,40.0,77822.52,1.2,-0.83934,0.00015,10.0985]
[1777014800209,40.0,77822.12,1.2,-0.8394,0.00015,10.09609]
[1777014805247,40.0,77820.58,1.2,-0.83963,0.00015,10.08661]
[1777014809275,40.0,77817.96,1.2,-0.84001,0.00015,10.07046]
[1777014811289,40.0,77813.33,1.2,-0.84077,0.00015,10.03511]
[1777014813303,40.0,77810.54,1.2,-0.84118,0.00015,10.01803]
[1777014821358,40.0,77809.3,1.2,-0.84134,0.00015,10.01123]
[1777014826394,40.01,77807.56,1.2,-0.84158,0.00015,10.00103]
[1777014831429,40.01,77807.04,1.2,-0.84164,0.00015,9.99839]
[1777014836464,40.01,77806.86,1.2,-0.84165,0.00015,9.99785]
[1777014841498,40.01,77805.86,1.2,-0.84179,0.00015,9.99224]
[1777014847541,40.01,77805.55,1.2,-0.84181,0.00015,9.99107]
[1777014854590,40.02,77804.99,1.2,-0.84187,0.00015,9.98849]
[1777014861639,40.02,77805.14,1.2,-0.84183,0.00015,9.99032]
[1777014865667,40.02,77802.3,1.2,-0.84223,0.00015,9.97332]
[1777014870702,40.03,77801.67,1.2,-0.84231,0.00015,9.97017]
[1777014875737,40.03,77801.21,1.2,-0.84244,0.00015,9.96133]
[1777014880772,40.03,77799.99,1.2,-0.84259,0.00015,9.95469]
[1777014883794,40.04,77797.59,1.2,-0.84293,0.00015,9.94048]
[1777014885814,40.04,77794.71,1.2,-0.84333,0.00014,9.92317]
[1777014886819,40.04,77782.39,1.2,-0.84511,0.00014,9.84741]
[1777014887826,40.04,77783.1,1.2,-0.845,0.00014,9.85196]
[1777014892861,40.04,77783.54,1.2,-0.84492,0.00014,9.85553]
[1777014893868,40.04,77780.55,1.2,-0.84534,0.00014,9.83726]
[1777014896889,40.05,77783.91,1.2,-0.84484,0.00014,9.85857]
[1777014897896,40.05,77786.48,1.2,-0.84447,0.00014,9.8746]
[1777014902269,40.05,77786.54,1.2,-0.84445,0.00014,9.87562]
[1777014902285,40.05,77786.54,1.2,-0.84445,0.00014,9.87562]
[1777014902519,40.05,77786.54,1.2,-0.84445,0.00014,9.87562]
[1777014902620,40.06,77786.54,1.2,-0.84441,0.00014,9.87728]
[1777014904750,40.05,77784.19,1.2,-0.84475,0.00014,9.86273]
[1777014905597,40.05,77780.05,1.2,-0.84534,0.00014,9.83721]
[1777014910809,40.05,77780.77,1.2,-0.84524,0.00014,9.84166]
[1777014917028,40.06,77780.32,1.2,-0.8453,0.00014,9.83896]
[1777014922064,40.06,77781.29,1.2,-0.84516,0.00014,9.84499]
[1777014927099,40.06,77780.72,1.2,-0.84524,0.00014,9.84152]
[1777014933141,40.06,77780.83,1.2,-0.84531,0.00014,9.83547]
[1777014938179,40.06,77780.4,1.2,-0.84537,0.00014,9.83291]
[1777014941200,40.06,77783.81,1.2,-0.84487,0.00014,9.854]
[1777014946235,40.06,77785.56,1.2,-0.84462,0.00014,9.86475]
[1777014951270,40.06,77785.48,1.2,-0.84464,0.00014,9.86416]
[1777014952277,40.06,77788.87,1.2,-0.84415,0.00014,9.88505]
[1777014954374,40.06,77795.01,1.2,-0.84326,0.00014,9.92283]
[1777014957315,40.06,77798.41,1.2,-0.84276,0.00015,9.9441]
[1777014960336,40.06,77801.24,1.2,-0.84234,0.00015,9.96196]
[1777014962349,40.06,77805.51,1.2,-0.84172,0.00015,9.98838]
[1777014966377,40.06,77800.2,1.2,-0.84249,0.00015,9.95565]
[1777014967385,40.06,77795.28,1.2,-0.8432,0.00014,9.92535]
[1777014972420,40.06,77794.68,1.2,-0.84328,0.00014,9.92213]
[1777014977455,40.06,77794.65,1.2,-0.84327,0.00014,9.92244]
[1777014980745,40.06,77794.89,1.2,-0.84323,0.00014,9.92412]
[1777014980786,40.06,77789.28,1.2,-0.84404,0.00014,9.88946]
[1777014981354,40.06,77789.28,1.2,-0.84404,0.00014,9.88946]
[1777014981584,40.06,77789.28,1.2,-0.84404,0.00014,9.88946]
[1777014981630,40.06,77789.28,1.2,-0.84404,0.00014,9.88946]
[1777014981670,40.06,77781.72,1.2,-0.84513,0.00014,9.84283]
[1777014984396,40.06,77781.07,1.2,-0.84523,0.00014,9.8389]
[1777014984507,40.06,77780.91,1.2,-0.84525,0.00014,9.83795]
[1777014989543,40.06,77780.5,1.2,-0.8453,0.00014,9.83556]
[1777014993809,40.06,77778.04,1.2,-0.84574,0.00014,9.81359]
[1777014993862,40.06,77778.04,1.2,-0.84574,0.00014,9.81359]
[1777014994019,40.06,77778.04,1.2,-0.84574,0.00014,9.81359]
[1777014993910,40.06,77778.25,1.2,-0.84571,0.00014,9.81489]
[1777014994975,40.06,77778.25,1.2,-0.84571,0.00014,9.81489]
[1777014994578,40.06,77777.44,1.2,-0.84583,0.00014,9.80991]
[1777014995023,40.06,77777.44,1.2,-0.84583,0.00014,9.80991]
[1777014996940,40.06,77777.4,1.2,-0.84583,0.00014,9.80968]
[1777014997900,40.06,77776.95,1.2,-0.8459,0.00014,9.80692]
[1777014997951,40.06,77776.95,1.2,-0.8459,0.00014,9.80692]
[1777014998018,40.06,77776.95,1.2,-0.8459,0.00014,9.80692]
[1777015002396,40.06,77776.36,1.2,-0.84598,0.00014,9.80341]
[1777015002448,40.06,77776.36,1.2,-0.84598,0.00014,9.80341]
[1777015002519,40.06,77776.36,1.2,-0.84598,0.00014,9.80341]
[1777015007494,40.07,77776.37,1.2,-0.84597,0.00014,9.80356]
[1777015007520,40.07,77776.37,1.2,-0.84597,0.00014,9.80356]
[1777015012704,40.07,77776.41,1.2,-0.84596,0.00014,9.80397]
[1777015014012,40.07,77776.41,1.2,-0.84596,0.00014,9.80397]
[1777015014026,40.07,77776.41,1.2,-0.84596,0.00014,9.80397]
[1777015016292,40.07,77776.94,1.2,-0.84589,0.00014,9.8073]
[1777015016732,40.07,77779.62,1.2,-0.8455,0.00014,9.82384]
[1777015018528,40.07,77779.99,1.2,-0.84545,0.00014,9.82612]
[1777015018590,40.07,77779.99,1.2,-0.84545,0.00014,9.82612]
[1777015018770,40.07,77779.99,1.2,-0.84545,0.00014,9.82612]
[1777015022211,40.07,77779.68,1.2,-0.84545,0.00014,9.82603]
[1777015022263,40.07,77779.68,1.2,-0.84545,0.00014,9.82603]
[1777015022268,40.07,77779.68,1.2,-0.84545,0.00014,9.82603]
[1777015027809,40.07,77778.46,1.2,-0.84562,0.00014,9.81859]
[1777015033851,40.07,77778.79,1.2,-0.84557,0.00014,9.82089]
[1777015038886,40.08,77763.59,1.2,-0.84773,0.00014,9.72786]
[1777015039893,40.08,77764.93,1.2,-0.84751,0.00014,9.73741]
[1777015044038,40.1,77763.28,1.2,-0.84765,0.00014,9.7309]
[1777015044929,40.1,77763.96,1.2,-0.8475,0.00014,9.73747]
[1777015048036,40.11,77764.64,1.2,-0.84735,0.00014,9.74379]
[1777015048957,40.12,77767.21,1.2,-0.84694,0.00014,9.76145]
[1777015052846,40.13,77767.03,1.2,-0.847,0.00014,9.75581]
[1777015052898,40.13,77767.03,1.2,-0.847,0.00014,9.75581]
[1777015053026,40.13,77767.03,1.2,-0.847,0.00014,9.75581]
[1777015053067,40.13,77765.44,1.2,-0.84721,0.00014,9.74678]
[1777015059026,40.14,77765.75,1.2,-0.84709,0.00014,9.75191]
[1777015064061,40.13,77765.85,1.2,-0.84718,0.00014,9.74802]
[1777015068090,40.11,77768.11,1.2,-0.84694,0.00014,9.7585]
[1777015069097,40.11,77772.97,1.2,-0.84627,0.00014,9.78743]
[1777015074132,40.09,77774.04,1.2,-0.84621,0.00014,9.79012]
[1777015079166,40.1,77775.41,1.2,-0.84601,0.00014,9.79872]
[1777015083195,40.1,77779.91,1.2,-0.84536,0.00014,9.82653]
[1777015086215,40.1,77776.65,1.2,-0.84583,0.00014,9.80639]
[1777015091585,40.1,77774.91,1.2,-0.84608,0.00014,9.79573]
[1777015093264,40.09,77772.13,1.2,-0.84648,0.00014,9.77836]
[1777015098299,40.09,77767.75,1.2,-0.84711,0.00014,9.75128]
[1777015104341,40.09,77763.83,1.2,-0.84768,0.00014,9.72655]
[1777015107363,40.09,77761.57,1.2,-0.84801,0.00014,9.71242]
[1777015112398,40.09,77762.18,1.2,-0.84801,0.00014,9.70898]
[1777015117434,40.09,77762.15,1.2,-0.84802,0.00014,9.70849]
[1777015122468,40.09,77760.59,1.2,-0.84826,0.00014,9.69838]
[1777015127881,40.09,77759.83,1.2,-0.84837,0.00014,9.69336]
[1777015129518,40.08,77756.18,1.2,-0.8489,0.00014,9.67069]
[1777015131533,40.08,77753.08,1.2,-0.84934,0.00014,9.65152]
[1777015134553,40.08,77750.77,1.2,-0.84966,0.00014,9.63731]
[1777015139979,40.08,77750.89,1.2,-0.84964,0.00014,9.6381]
[1777015145893,40.1,77749.07,1.2,-0.84983,0.00014,9.63012]
[1777015145946,40.1,77749.07,1.2,-0.84983,0.00014,9.63012]
[1777015146025,40.1,77749.07,1.2,-0.84983,0.00014,9.63012]
[1777015146125,40.1,77749.44,1.2,-0.84976,0.00014,9.63299]
[1777015149659,40.1,77752.24,1.2,-0.84936,0.00014,9.65045]
[1777015155043,40.1,77753.38,1.2,-0.8492,0.00014,9.65759]
[1777015155701,40.1,77745.94,1.2,-0.85024,0.00014,9.61209]
[1777015160736,40.11,77745.26,1.2,-0.8503,0.00014,9.60927]
[1777015165771,40.1,77744.08,1.2,-0.85048,0.00014,9.60143]
[1777015170806,40.1,77742.66,1.2,-0.85069,0.00014,9.59222]
[1777015175841,40.1,77742.77,1.2,-0.85077,0.00014,9.58566]
[1777015180876,40.1,77741.83,1.2,-0.85091,0.00014,9.57951]
[1777015181883,40.1,77734.42,1.2,-0.85195,0.00014,9.5339]
[1777015182890,40.1,77730.69,1.2,-0.85247,0.00014,9.51097]
[1777015183896,40.1,77733.6,1.2,-0.85207,0.00014,9.52887]
[1777015184904,40.1,77736.21,1.2,-0.8517,0.00014,9.5449]
[1777015189939,40.1,77736.42,1.2,-0.85167,0.00014,9.54604]
[1777015194974,40.1,77736.43,1.2,-0.85168,0.00014,9.54593]
[1777015200019,40.1,77733.7,1.2,-0.85206,0.00014,9.52897]
[1777015206054,40.1,77732.9,1.2,-0.85218,0.00014,9.52397]
[1777015211089,40.1,77733.03,1.2,-0.85216,0.00014,9.52468]
[1777015213104,40.1,77736.39,1.2,-0.85169,0.00014,9.54528]
[1777015214111,40.1,77738.82,1.2,-0.85135,0.00014,9.56017]
[1777015219145,40.09,77738.56,1.2,-0.8514,0.00014,9.55819]
[1777015224181,40.09,77739.39,1.2,-0.8513,0.00014,9.56231]
[1777015228209,40.09,77736.94,1.2,-0.85165,0.00014,9.54699]
[1777015233244,40.09,77736.35,1.2,-0.85183,0.00014,9.53631]
[1777015238279,40.09,77736.75,1.2,-0.85177,0.00014,9.53854]
[1777015243314,40.09,77736.61,1.2,-0.8518,0.00014,9.53745]
[1777015248349,40.09,77736.53,1.2,-0.85182,0.00014,9.53674]
[1777015253384,40.09,77736.23,1.2,-0.85186,0.00014,9.53465]
[1777015259426,40.08,77736.78,1.2,-0.85179,0.00014,9.53773]
[1777015263456,40.08,77730.74,1.2,-0.85268,0.00014,9.49856]
[1777015264462,40.08,77728.46,1.2,-0.853,0.00014,9.4845]
[1777015266476,40.08,77724.97,1.2,-0.85349,0.00014,9.46308]
[1777015272519,40.08,77724.81,1.2,-0.8535,0.00014,9.46244]
[1777015277556,40.08,77724.43,1.2,-0.85355,0.00014,9.46044]
[1777015283598,40.08,77723.72,1.2,-0.85363,0.00014,9.45663]
[1777015290648,40.08,77723.59,1.2,-0.85364,0.00014,9.45641]
[1777015295683,40.09,77725.29,1.2,-0.85347,0.00014,9.46051]
[1777015300718,40.09,77724.77,1.2,-0.85354,0.00014,9.45767]
[1777015305753,40.09,77724.14,1.2,-0.85362,0.00014,9.45417]
[1777015311797,40.09,77724.98,1.2,-0.85351,0.00014,9.45899]
[1777015316831,40.08,77724.38,1.2,-0.85361,0.00014,9.45441]
[1777015321867,40.08,77723.89,1.2,-0.8537,0.00014,9.45052]
[1777015326902,40.08,77723.57,1.2,-0.85376,0.00014,9.44774]
[1777015332944,40.07,77723.57,1.2,-0.85379,0.00014,9.44681]
[1777015337978,40.07,77723.97,1.2,-0.85375,0.00014,9.44852]
[1777015341004,40.06,77720.15,1.2,-0.85435,0.00014,9.42202]
[1777015344027,40.06,77718.0,1.2,-0.85465,0.00014,9.40851]
[1777015346041,40.06,77715.53,1.2,-0.855,0.00014,9.39315]
[1777015351076,40.06,77713.99,1.2,-0.8553,0.00014,9.37659]
[1777015357117,40.06,77714.66,1.2,-0.85521,0.00014,9.38042]
[1777015362153,40.05,77713.74,1.2,-0.85535,0.00014,9.37456]
[1777015363160,40.05,77711.36,1.2,-0.85567,0.00014,9.35992]
[1777015364167,40.05,77708.46,1.2,-0.85607,0.00014,9.3421]
[1777015370209,40.05,77708.63,1.2,-0.85605,0.00014,9.34321]
[1777015375243,40.06,77707.23,1.2,-0.85624,0.00014,9.33468]
[1777015380279,40.06,77705.22,1.2,-0.85651,0.00014,9.32241]
[1777015382293,40.06,77709.74,1.2,-0.85589,0.00014,9.3502]
[1777015388336,40.06,77709.32,1.2,-0.85595,0.00014,9.34763]
[1777015393371,40.06,77709.58,1.2,-0.85591,0.00014,9.34931]
[1777015394378,40.06,77714.01,1.2,-0.8553,0.00014,9.37652]
[1777015399413,40.06,77714.66,1.2,-0.85521,0.00014,9.38044]
[1777015405455,40.06,77714.86,1.2,-0.85519,0.00014,9.3816]
[1777015410489,40.06,77715.29,1.2,-0.85513,0.00014,9.38419]
[1777015415524,40.06,77714.32,1.2,-0.85535,0.00014,9.37142]
[1777015420560,40.06,77714.22,1.2,-0.85536,0.00014,9.37089]
[1777015428616,40.06,77713.02,1.2,-0.85552,0.00014,9.36375]
[1777015433650,40.06,77713.27,1.2,-0.85548,0.00014,9.36549]
[1777015438686,40.06,77712.68,1.2,-0.85556,0.00014,9.36209]
[1777015442713,40.06,77710.13,1.2,-0.8559,0.00014,9.34663]
[1777015446745,40.06,77707.99,1.2,-0.85619,0.00014,9.33378]
[1777015447752,40.06,77704.07,1.2,-0.85673,0.00014,9.30981]
[1777015453794,40.06,77703.64,1.2,-0.85677,0.00014,9.30792]
[1777015458833,40.06,77703.84,1.2,-0.85673,0.00014,9.30956]
[1777015464875,40.07,77703.59,1.2,-0.85676,0.00014,9.30842]
[1777015469910,40.07,77702.97,1.2,-0.85683,0.00014,9.30488]
[1777015474945,40.07,77699.92,1.2,-0.85733,0.00014,9.27959]
[1777015479980,40.07,77699.0,1.2,-0.85745,0.00014,9.27401]
[1777015485015,40.06,77698.91,1.2,-0.8575,0.00014,9.2722]
[1777015490050,40.05,77699.11,1.2,-0.85753,0.00014,9.27092]
[1777015494078,40.05,77686.13,1.2,-0.85934,0.00014,9.18903]
[1777015496092,40.04,77686.09,1.2,-0.85937,0.00014,9.18783]
[1777015501127,40.04,77684.79,1.2,-0.85959,0.00014,9.1781]
[1777015506162,40.03,77686.21,1.2,-0.85943,0.00014,9.18543]
[1777015511198,40.02,77686.44,1.2,-0.85943,0.00014,9.18542]
[1777015517240,40.02,77686.43,1.2,-0.85947,0.00014,9.1836]
[1777015522274,40.01,77686.32,1.2,-0.85952,0.00014,9.18146]
[1777015527309,40.01,77686.64,1.2,-0.85951,0.00014,9.18194]
[1777015536215,40.0,77686.48,1.2,-0.85964,0.00014,9.17297]
[1777015542416,39.99,77685.69,1.2,-0.85982,0.00014,9.16496]
[1777015547453,39.99,77685.5,1.2,-0.85987,0.00014,9.16238]
[1777015552488,39.98,77686.02,1.2,-0.85983,0.00014,9.16415]
[1777015557523,39.98,77685.83,1.2,-0.85989,0.00014,9.16157]
[1777015562557,39.97,77685.4,1.2,-0.85998,0.00014,9.15752]
[1777015567593,39.97,77685.76,1.2,-0.85996,0.00014,9.15834]
[1777015568600,39.96,77679.32,1.2,-0.86084,0.00013,9.11857]
[1777015569607,39.96,77690.23,1.2,-0.85937,0.00014,9.18527]
[1777015570613,39.96,77692.46,1.2,-0.85907,0.00014,9.19865]
[1777015575649,39.96,77692.72,1.2,-0.85908,0.00014,9.19858]
[1777015577663,39.95,77695.55,1.2,-0.85871,0.00014,9.21529]
[1777015582698,39.95,77695.42,1.2,-0.85875,0.00014,9.21341]
[1777015585719,39.95,77697.55,1.2,-0.85847,0.00014,9.22608]
[1777015586726,39.95,77706.84,1.2,-0.8572,0.00014,9.28303]
[1777015587733,39.95,77709.46,1.2,-0.85684,0.00014,9.29891]
[1777015589748,39.95,77714.76,1.2,-0.85613,0.00014,9.33101]
[1777015590754,39.94,77722.13,1.2,-0.85511,0.00014,9.3761]
[1777015591761,39.94,77723.91,1.2,-0.85496,0.00014,9.37994]
[1777015593641,39.94,77724.18,1.2,-0.85494,0.00014,9.38089]
[1777015598810,39.93,77727.87,1.2,-0.85447,0.00014,9.40179]
[1777015599817,39.93,77734.1,1.2,-0.85361,0.00014,9.43981]
[1777015601831,39.93,77734.94,1.2,-0.85351,0.00014,9.44415]
[1777015602837,39.93,77731.71,1.2,-0.85397,0.00014,9.42379]
[1777015605858,39.92,77733.79,1.2,-0.85371,0.00014,9.43533]
[1777015608879,39.92,77730.32,1.2,-0.85422,0.00014,9.41266]
[1777015609887,39.92,77724.66,1.2,-0.85502,0.00014,9.37735]
[1777015611901,39.91,77725.66,1.2,-0.8549,0.00014,9.38278]
[1777015616936,39.91,77725.41,1.2,-0.85497,0.00014,9.37952]
[1777015621971,39.9,77726.89,1.2,-0.85481,0.00014,9.38664]
[1777015626000,39.89,77731.37,1.2,-0.85422,0.00014,9.4129]
[1777015631036,39.89,77730.77,1.2,-0.85435,0.00014,9.40734]
[1777015636068,39.88,77730.05,1.2,-0.85449,0.00014,9.40113]
[1777015641104,39.87,77727.72,1.2,-0.85485,0.00014,9.38506]
[1777015645132,39.87,77723.87,1.2,-0.85542,0.00014,9.35985]
[1777015646807,39.87,77722.75,1.2,-0.85559,0.00014,9.35243]
[1777015646957,39.87,77722.75,1.2,-0.85559,0.00014,9.35243]
[1777015647175,39.87,77702.28,1.2,-0.8584,0.00014,9.22628]
[1777015648170,39.87,77699.56,1.2,-0.85879,0.00014,9.20891]
[1777015650458,39.86,77699.03,1.2,-0.85886,0.00014,9.20556]
[1777015652198,39.86,77702.33,1.2,-0.85851,0.00014,9.21831]
[1777015657234,39.86,77704.54,1.2,-0.85825,0.00014,9.23024]
[1777015662269,39.85,77704.59,1.2,-0.85826,0.00014,9.22968]
[1777015667304,39.85,77703.31,1.2,-0.85846,0.00014,9.22089]
[1777015670832,39.85,77703.39,1.2,-0.85846,0.00014,9.22085]
[1777015670883,39.85,77703.39,1.2,-0.85846,0.00014,9.22085]
[1777015671025,39.85,77703.39,1.2,-0.85846,0.00014,9.22085]
[1777015676367,39.84,77702.17,1.2,-0.85865,0.00014,9.21225]
[1777015677437,39.84,77702.17,1.2,-0.85865,0.00014,9.21225]
[1777015677487,39.84,77702.17,1.2,-0.85865,0.00014,9.21225]
[1777015677523,39.84,77702.17,1.2,-0.85865,0.00014,9.21225]
[1777015679388,39.84,77688.17,1.2,-0.86057,0.00014,9.12556]
[1777015680395,39.84,77686.66,1.2,-0.86078,0.00014,9.11598]
[1777015681403,39.84,77680.02,1.2,-0.86168,0.00013,9.07488]
[1777015683415,39.84,77676.99,1.2,-0.8621,0.00013,9.05584]
[1777015685925,39.84,77676.66,1.2,-0.86215,0.00013,9.05341]
[1777015685977,39.84,77676.66,1.2,-0.86215,0.00013,9.05341]
[1777015686022,39.84,77676.66,1.2,-0.86215,0.00013,9.05341]
[1777015691472,39.83,77677.01,1.2,-0.86213,0.00013,9.05434]
[1777015696507,39.83,77675.79,1.2,-0.86232,0.00013,9.0458]
[1777015701542,39.82,77676.71,1.2,-0.86222,0.00013,9.05037]
[1777015704673,39.82,77678.02,1.2,-0.86206,0.00013,9.05796]
[1777015704725,39.82,77678.02,1.2,-0.86206,0.00013,9.05796]
[1777015704768,39.82,77678.6,1.2,-0.86198,0.00013,9.06129]
[1777015709803,39.82,77678.9,1.2,-0.86197,0.00013,9.06192]
[1777015709858,39.82,77678.9,1.2,-0.86197,0.00013,9.06192]
[1777015710022,39.82,77678.9,1.2,-0.86197,0.00013,9.06192]
[1777015711612,39.82,77680.12,1.2,-0.8619,0.00013,9.06211]
[1777015712409,39.82,77680.12,1.2,-0.8619,0.00013,9.06211]
[1777015712459,39.82,77680.12,1.2,-0.8619,0.00013,9.06211]
[1777015712520,39.82,77680.12,1.2,-0.8619,0.00013,9.06211]
[1777015712618,39.81,77681.64,1.2,-0.8617,0.00013,9.0712]
[1777015714633,39.81,77688.19,1.2,-0.86082,0.00014,9.11116]
[1777015719668,39.81,77689.43,1.2,-0.86066,0.00014,9.11834]
[1777015720424,39.81,77689.43,1.2,-0.86066,0.00014,9.11834]
[1777015720474,39.81,77689.43,1.2,-0.86066,0.00014,9.11834]
[1777015720524,39.81,77689.43,1.2,-0.86066,0.00014,9.11834]
[1777015720674,39.81,77689.01,1.2,-0.86072,0.00014,9.11566]
[1777015724703,39.81,77696.11,1.2,-0.85977,0.00014,9.15898]
[1777015726716,39.81,77699.99,1.2,-0.85925,0.00014,9.18258]
[1777015729738,39.81,77709.15,1.2,-0.858,0.00014,9.2385]
[1777015731751,39.8,77712.03,1.2,-0.85762,0.00014,9.25575]
[1777015736786,39.8,77712.12,1.2,-0.85764,0.00014,9.25494]
[1777015738801,39.8,77723.11,1.2,-0.85613,0.00014,9.32224]
[1777015739807,39.8,77724.89,1.2,-0.85589,0.00014,9.33288]
[1777015744844,39.79,77721.99,1.2,-0.85634,0.00014,9.31313]
[1777015750886,39.78,77722.78,1.2,-0.85627,0.00014,9.31604]
[1777015755921,39.78,77723.25,1.2,-0.85624,0.00014,9.31737]
[1777015760956,39.77,77723.0,1.2,-0.85631,0.00014,9.31429]
[1777015765991,39.77,77722.6,1.2,-0.8564,0.00014,9.31033]
[1777015767289,39.77,77722.6,1.2,-0.8564,0.00014,9.31033]
[1777015767331,39.77,77722.6,1.2,-0.8564,0.00014,9.31033]
[1777015767519,39.77,77722.6,1.2,-0.8564,0.00014,9.31033]
[1777015767521,39.76,77722.56,1.2,-0.85642,0.00014,9.3095]
[1777015773040,39.76,77721.86,1.2,-0.85664,0.00014,9.29694]
[1777015779081,39.75,77721.93,1.2,-0.85666,0.00014,9.29579]
[1777015782068,39.75,77721.84,1.2,-0.85669,0.00014,9.29471]
[1777015782120,39.75,77721.84,1.2,-0.85669,0.00014,9.29471]
[1777015782268,39.75,77721.84,1.2,-0.85669,0.00014,9.29471]
[1777015782290,39.75,77722.16,1.2,-0.85665,0.00014,9.29617]
[1777015783110,39.75,77728.05,1.2,-0.85584,0.00014,9.33259]
[1777015788264,39.74,77729.77,1.2,-0.85563,0.00014,9.34173]
[1777015788316,39.74,77729.77,1.2,-0.85563,0.00014,9.34173]
[1777015788521,39.74,77729.77,1.2,-0.85563,0.00014,9.34173]
[1777015788622,39.74,77729.9,1.2,-0.85562,0.00014,9.34223]
[1777015794187,39.73,77732.45,1.2,-0.85531,0.00014,9.35619]
[1777015795194,39.73,77735.72,1.2,-0.85486,0.00014,9.37612]
[1777015799221,39.73,77739.35,1.2,-0.85438,0.00014,9.39724]
[1777015800229,39.73,77743.16,1.2,-0.85385,0.00014,9.42083]
[1777015805264,39.72,77742.42,1.2,-0.85401,0.00014,9.41394]
[1777015810299,39.71,77745.17,1.2,-0.85365,0.00014,9.42963]
[1777015815333,39.71,77745.0,1.2,-0.8537,0.00014,9.42755]
[1777015820369,39.71,77745.28,1.2,-0.85369,0.00014,9.42799]
[1777015825404,39.7,77745.05,1.2,-0.85377,0.00014,9.42438]
[1777015831188,39.69,77745.06,1.2,-0.85379,0.00014,9.42357]
[1777015831305,39.69,77745.06,1.2,-0.85379,0.00014,9.42357]
[1777015831382,39.69,77745.06,1.2,-0.85379,0.00014,9.42357]
[1777015831538,39.69,77745.06,1.2,-0.85379,0.00014,9.42357]
[1777015831610,39.69,77753.19,1.2,-0.85277,0.00014,9.46542]
[1777015832453,39.69,77758.24,1.2,-0.85206,0.00014,9.49648]
[1777015833460,39.69,77753.0,1.2,-0.85281,0.00014,9.46364]
[1777015838686,39.68,77751.86,1.2,-0.853,0.00014,9.45547]
[1777015838759,39.68,77751.86,1.2,-0.853,0.00014,9.45547]
[1777015838770,39.68,77751.86,1.2,-0.853,0.00014,9.45547]
[1777015838787,39.68,77750.9,1.2,-0.85314,0.00014,9.44904]
[1777015844539,39.67,77748.56,1.2,-0.85354,0.00014,9.43177]
[1777015845546,39.67,77744.51,1.2,-0.85412,0.00014,9.4062]
[1777015846553,39.67,77730.39,1.2,-0.8561,0.00014,9.31825]
[1777015847560,39.67,77730.74,1.2,-0.85606,0.00014,9.32013]
[1777015849829,39.66,77734.1,1.2,-0.8556,0.00014,9.34037]
[1777015850580,39.66,77736.77,1.2,-0.85524,0.00014,9.35661]
[1777015851588,39.66,77742.4,1.2,-0.85446,0.00014,9.3912]
[1777015853602,39.66,77739.36,1.2,-0.8549,0.00014,9.3716]
[1777015855833,39.66,77739.36,1.2,-0.8549,0.00014,9.3716]
[1777015855879,39.66,77739.36,1.2,-0.8549,0.00014,9.3716]
[1777015855904,39.66,77739.91,1.2,-0.85484,0.00014,9.37431]
[1777015856019,39.66,77739.91,1.2,-0.85484,0.00014,9.37431]
[1777015861658,39.65,77740.35,1.2,-0.85483,0.00014,9.37491]
[1777015862665,39.65,77736.12,1.2,-0.85543,0.00014,9.34833]
[1777015864679,39.64,77732.88,1.2,-0.85589,0.00014,9.32763]
[1777015869715,39.64,77731.41,1.2,-0.85613,0.00014,9.3172]
[1777015871729,39.64,77728.27,1.2,-0.85657,0.00014,9.29724]
[1777015876764,39.63,77727.71,1.2,-0.85668,0.00014,9.29271]
[1777015878778,39.63,77718.05,1.2,-0.85802,0.00014,9.23246]
[1777015879784,39.63,77716.18,1.2,-0.85828,0.00014,9.22076]
[1777015882374,39.63,77715.67,1.2,-0.85836,0.00014,9.2174]
[1777015882427,39.63,77715.67,1.2,-0.85836,0.00014,9.2174]
[1777015882521,39.63,77715.67,1.2,-0.85836,0.00014,9.2174]
[1777015882806,39.63,77715.38,1.2,-0.8584,0.00014,9.21551]
[1777015884820,39.63,77719.08,1.2,-0.85789,0.00014,9.23823]
[1777015889854,39.63,77716.87,1.2,-0.85821,0.00014,9.22391]
[1777015892385,39.63,77717.04,1.2,-0.85828,0.00014,9.21788]
[1777015892438,39.63,77717.04,1.2,-0.85828,0.00014,9.21788]
[1777015892520,39.63,77717.04,1.2,-0.85828,0.00014,9.21788]
[1777015892876,39.63,77716.27,1.2,-0.85839,0.00014,9.21299]
[1777015897912,39.62,77716.62,1.2,-0.85835,0.00014,9.21455]
[1777015902947,39.62,77716.17,1.2,-0.85843,0.00014,9.2111]
[1777015905744,39.62,77716.71,1.2,-0.85836,0.00014,9.21417]
[1777015905770,39.62,77716.71,1.2,-0.85836,0.00014,9.21417]
[1777015905793,39.62,77716.71,1.2,-0.85836,0.00014,9.21417]
[1777015905845,39.62,77716.71,1.2,-0.85837,0.00014,9.21403]
[1777015911003,39.62,77714.98,1.2,-0.85862,0.00014,9.20261]
[1777015912622,39.62,77714.98,1.2,-0.85862,0.00014,9.20261]
[1777015912674,39.62,77714.98,1.2,-0.85862,0.00014,9.20261]
[1777015912773,39.62,77714.98,1.2,-0.85862,0.00014,9.20261]
[1777015912824,39.62,77714.02,1.2,-0.85876,0.00014,9.1964]
[1777015914946,39.62,77713.47,1.2,-0.85883,0.00014,9.193]
[1777015915023,39.62,77712.46,1.2,-0.85898,0.00014,9.18662]
[1777015915035,39.62,77712.83,1.2,-0.85893,0.00014,9.18879]
[1777015919063,39.61,77709.5,1.2,-0.85939,0.00014,9.16772]
[1777015923160,39.61,77710.34,1.2,-0.8593,0.00014,9.17198]
[1777015923205,39.61,77710.34,1.2,-0.8593,0.00014,9.17198]
[1777015923283,39.61,77710.34,1.2,-0.8593,0.00014,9.17198]
[1777015923371,39.61,77710.53,1.2,-0.85929,0.00014,9.17251]
[1777015929133,39.6,77707.01,1.2,-0.85981,0.00014,9.14911]
[1777015930405,39.6,77707.01,1.2,-0.85981,0.00014,9.14911]
[1777015930475,39.6,77707.01,1.2,-0.85981,0.00014,9.14911]
[1777015930529,39.6,77707.01,1.2,-0.85981,0.00014,9.14911]
[1777015930622,39.6,77706.83,1.2,-0.85985,0.00014,9.14738]
[1777015936182,39.59,77706.61,1.2,-0.85991,0.00014,9.14455]
[1777015941217,39.59,77706.25,1.2,-0.85999,0.00014,9.1409]
[1777015942732,39.59,77706.25,1.2,-0.85999,0.00014,9.1409]
[1777015942741,39.59,77706.25,1.2,-0.85999,0.00014,9.1409]
[1777015942777,39.59,77706.25,1.2,-0.85999,0.00014,9.1409]
[1777015942830,39.59,77706.0,1.2,-0.86004,0.00014,9.13879]
[1777015948265,39.58,77704.16,1.2,-0.86032,0.00014,9.12601]
[1777015952294,39.58,77703.83,1.2,-0.86048,0.00014,9.11579]
[1777015956488,39.58,77702.26,1.2,-0.86071,0.00014,9.10532]
[1777015956521,39.58,77702.26,1.2,-0.86071,0.00014,9.10532]
[1777015956530,39.58,77702.26,1.2,-0.86071,0.00014,9.10532]
[1777015956631,39.57,77702.03,1.2,-0.86075,0.00014,9.10365]
[1777015961358,39.57,77699.21,1.2,-0.86116,0.00014,9.08504]
[1777015964200,39.57,77698.85,1.2,-0.86122,0.00014,9.08242]
[1777015964249,39.57,77698.85,1.2,-0.86122,0.00014,9.08242]
[1777015964276,39.57,77698.85,1.2,-0.86122,0.00014,9.08242]
[1777015964378,39.57,77698.89,1.2,-0.86122,0.00014,9.08248]
[1777015969439,39.57,77698.88,1.2,-0.86123,0.00014,9.08165]
[1777015969538,39.57,77698.88,1.2,-0.86123,0.00014,9.08165]
[1777015969640,39.56,77698.84,1.2,-0.86124,0.00014,9.08121]
[1777015970421,39.56,77694.71,1.2,-0.86181,0.00014,9.05547]
[1777015974491,39.56,77695.18,1.2,-0.86176,0.00014,9.05793]
[1777015974521,39.56,77695.18,1.2,-0.86176,0.00014,9.05793]
[1777015974535,39.56,77695.18,1.2,-0.86176,0.00014,9.05793]
[1777015974637,39.56,77694.57,1.2,-0.86184,0.00014,9.054]
[1777015980190,39.56,77694.17,1.2,-0.86191,0.00014,9.05078]
[1777015980273,39.56,77694.17,1.2,-0.86191,0.00014,9.05078]
[1777015980492,39.56,77694.35,1.2,-0.86189,0.00014,9.05196]
[1777015983513,39.56,77701.94,1.2,-0.86085,0.00014,9.09911]
[1777015986533,39.56,77699.24,1.2,-0.86122,0.00014,9.08239]
[1777015991569,39.56,77698.06,1.2,-0.86138,0.00014,9.07518]
[1777015993265,39.56,77697.0,1.2,-0.86152,0.00014,9.06865]
[1777015993317,39.56,77697.0,1.2,-0.86152,0.00014,9.06865]
[1777015993520,39.56,77697.0,1.2,-0.86152,0.00014,9.06865]
[1777015993583,39.56,77696.34,1.2,-0.86162,0.00014,9.06437]
[1777015998617,39.56,77695.36,1.2,-0.86177,0.00014,9.05739]
[1777016000912,39.56,77695.35,1.2,-0.86177,0.00014,9.05715]
[1777016000919,39.56,77695.35,1.2,-0.86177,0.00014,9.05715]
[1777016001022,39.56,77695.35,1.2,-0.86177,0.00014,9.05715]
[1777016000948,39.55,77695.39,1.2,-0.86177,0.00014,9.05721]
[1777016003652,39.55,77692.85,1.2,-0.86213,0.00014,9.04099]
[1777016005850,39.55,77692.71,1.2,-0.86215,0.00014,9.03997]
[1777016005902,39.55,77692.71,1.2,-0.86215,0.00014,9.03997]
[1777016006020,39.55,77692.71,1.2,-0.86215,0.00014,9.03997]
[1777016005951,39.55,77692.87,1.2,-0.86213,0.00014,9.04081]
[1777016011709,39.55,77690.44,1.2,-0.86257,0.00014,9.01811]
[1777016014215,39.55,77690.16,1.2,-0.86261,0.00014,9.01616]
[1777016014270,39.55,77690.16,1.2,-0.86261,0.00014,9.01616]
[1777016014528,39.55,77690.16,1.2,-0.86261,0.00014,9.01616]
[1777016014730,39.55,77688.91,1.2,-0.86278,0.00014,9.00833]
[1777016019766,39.55,77689.33,1.2,-0.86273,0.00014,9.01045]
[1777016024800,39.54,77689.08,1.2,-0.86278,0.00014,9.00846]
[1777016025363,39.54,77689.08,1.2,-0.86278,0.00014,9.00846]
[1777016025416,39.54,77689.08,1.2,-0.86278,0.00014,9.00846]
[1777016025520,39.54,77689.08,1.2,-0.86278,0.00014,9.00846]
[1777016025808,39.54,77689.12,1.2,-0.86277,0.00014,9.00862]
[1777016027822,39.54,77686.4,1.2,-0.86315,0.00014,8.99164]
[1777016031558,39.54,77686.02,1.2,-0.8632,0.00014,8.98911]
[1777016031619,39.54,77686.02,1.2,-0.8632,0.00014,8.98911]
[1777016031770,39.54,77686.02,1.2,-0.8632,0.00014,8.98911]
[1777016031849,39.54,77685.96,1.2,-0.86321,0.00014,8.98868]
[1777016033864,39.54,77682.71,1.2,-0.86365,0.00013,8.96847]
[1777016038899,39.54,77679.87,1.2,-0.86404,0.00013,8.95073]
[1777016042068,39.54,77679.32,1.2,-0.86411,0.00013,8.94727]
[1777016042144,39.54,77679.96,1.2,-0.86403,0.00013,8.9512]
[1777016042273,39.54,77679.96,1.2,-0.86403,0.00013,8.9512]
[1777016042927,39.54,77681.27,1.2,-0.86385,0.00013,8.95925]
[1777016044942,39.54,77686.2,1.2,-0.86319,0.00014,8.98962]
[1777016045949,39.54,77689.73,1.2,-0.86271,0.00014,9.01136]
[1777016046272,39.54,77689.73,1.2,-0.86271,0.00014,9.01136]
[1777016046324,39.54,77689.73,1.2,-0.86271,0.00014,9.01136]
[1777016046524,39.54,77689.73,1.2,-0.86271,0.00014,9.01136]
[1777016046956,39.54,77689.28,1.2,-0.86278,0.00014,9.00846]
[1777016051995,39.54,77685.64,1.2,-0.86328,0.00014,8.98549]
[1777016054403,39.54,77685.86,1.2,-0.86325,0.00014,8.98674]
[1777016054455,39.54,77685.86,1.2,-0.86325,0.00014,8.98674]
[1777016054522,39.54,77685.86,1.2,-0.86325,0.00014,8.98674]
[1777016055016,39.54,77686.08,1.2,-0.86322,0.00014,8.98804]
[1777016059067,39.54,77685.93,1.2,-0.86325,0.00014,8.98694]
[1777016059119,39.54,77685.93,1.2,-0.86325,0.00014,8.98694]
[1777016059273,39.54,77686.33,1.2,-0.8632,0.00014,8.98936]
[1777016060051,39.54,77686.11,1.2,-0.86323,0.00014,8.98793]
[1777016064820,39.54,77688.31,1.2,-0.86294,0.00014,9.00125]
[1777016065024,39.54,77688.31,1.2,-0.86294,0.00014,9.00125]
[1777016065086,39.54,77694.14,1.2,-0.86215,0.00014,9.03724]
[1777016068936,39.53,77694.38,1.2,-0.86212,0.00014,9.03833]
[1777016070522,39.53,77696.04,1.2,-0.8619,0.00014,9.04835]
[1777016071128,39.53,77695.96,1.2,-0.862,0.00014,9.04089]
[1777016075399,39.53,77695.52,1.2,-0.86207,0.00014,9.0379]
[1777016075447,39.53,77695.52,1.2,-0.86207,0.00014,9.0379]
[1777016075522,39.53,77695.52,1.2,-0.86207,0.00014,9.0379]
[1777016075549,39.53,77695.45,1.2,-0.86209,0.00014,9.03711]
[1777016076163,39.53,77692.93,1.2,-0.86243,0.00014,9.02152]
[1777016081197,39.53,77691.78,1.2,-0.86259,0.00014,9.01399]
[1777016084218,39.53,77688.33,1.2,-0.86306,0.00014,8.99244]
[1777016090261,39.53,77686.83,1.2,-0.86327,0.00014,8.98295]
[1777016092274,39.53,77683.61,1.2,-0.86371,0.00013,8.963]
[1777016095295,39.53,77686.98,1.2,-0.86325,0.00014,8.98381]
[1777016098317,39.53,77684.49,1.2,-0.86359,0.00013,8.96839]
[1777016103351,39.53,77682.46,1.2,-0.86386,0.00013,8.95587]
[1777016108387,39.53,77682.49,1.2,-0.86386,0.00013,8.95615]
[1777016110401,39.53,77679.01,1.2,-0.86432,0.00013,8.93469]
[1777016115436,39.53,77678.16,1.2,-0.86443,0.00013,8.92972]
[1777016121479,39.53,77677.28,1.2,-0.86454,0.00013,8.92473]
[1777016126516,39.53,77676.74,1.2,-0.8646,0.00013,8.92174]
[1777016131550,39.53,77677.2,1.2,-0.86462,0.00013,8.9181]
[1777016136586,39.53,77676.01,1.2,-0.86477,0.00013,8.91111]
[1777016141621,39.53,77665.95,1.2,-0.86611,0.00013,8.84935]
[1777016142628,39.54,77658.98,1.2,-0.86703,0.00013,8.80662]
[1777016146940,39.54,77659.05,1.2,-0.86701,0.00013,8.80769]
[1777016146949,39.54,77659.05,1.2,-0.86701,0.00013,8.80769]
[1777016147019,39.54,77659.05,1.2,-0.86701,0.00013,8.80769]
[1777016152699,39.54,77661.61,1.2,-0.86664,0.00013,8.82489]
[1777016156728,39.55,77671.04,1.2,-0.86536,0.00013,8.8837]
[1777016157735,39.55,77673.02,1.2,-0.8651,0.00013,8.896]
[1777016158742,39.55,77669.32,1.2,-0.86559,0.00013,8.87325]
[1777016163776,39.55,77669.8,1.2,-0.86552,0.00013,8.87665]
[1777016168811,39.55,77669.11,1.2,-0.8656,0.00013,8.87284]
[1777016173847,39.55,77668.95,1.2,-0.86561,0.00013,8.87231]
[1777016175860,39.55,77666.72,1.2,-0.8659,0.00013,8.85876]
[1777016180896,39.55,77667.05,1.2,-0.86585,0.00013,8.86134]
[1777016183917,39.55,77664.56,1.2,-0.86617,0.00013,8.84631]
[1777016188952,39.56,77664.8,1.2,-0.86613,0.00013,8.84845]
[1777016194996,39.56,77663.33,1.2,-0.86639,0.00013,8.83339]
[1777016198017,39.56,77670.27,1.2,-0.86545,0.00013,8.87657]
[1777016200032,39.56,77666.62,1.2,-0.86594,0.00013,8.85424]
[1777016205068,39.56,77669.39,1.2,-0.86555,0.00013,8.87186]
[1777016206075,39.56,77672.08,1.2,-0.86519,0.00013,8.88853]
[1777016207084,39.57,77675.28,1.2,-0.86476,0.00013,8.90856]
[1777016209097,39.57,77677.41,1.2,-0.86446,0.00013,8.92222]
[1777016210105,39.57,77675.27,1.2,-0.86474,0.00013,8.90926]
[1777016215140,39.57,77674.37,1.2,-0.86483,0.00013,8.90505]
[1777016220175,39.58,77674.02,1.2,-0.86485,0.00013,8.90425]
[1777016224204,39.58,77671.14,1.2,-0.86521,0.00013,8.88758]
[1777016225210,39.58,77667.75,1.2,-0.86566,0.00013,8.86675]
[1777016230247,39.58,77668.66,1.2,-0.86553,0.00013,8.87274]
[1777016235282,39.58,77667.26,1.2,-0.86571,0.00013,8.86454]
[1777016240317,39.59,77667.34,1.2,-0.86569,0.00013,8.86548]
[1777016245351,39.59,77667.45,1.2,-0.86567,0.00013,8.86658]
[1777016250387,39.59,77662.05,1.2,-0.86638,0.00013,8.83372]
[1777016255422,39.59,77660.25,1.2,-0.86669,0.00013,8.81646]
[1777016260456,39.59,77661.1,1.2,-0.86656,0.00013,8.8223]
[1777016264485,39.59,77656.13,1.2,-0.86721,0.00013,8.79216]
[1777016269521,39.6,77655.37,1.2,-0.86729,0.00013,8.78821]
[1777016274556,39.6,77655.03,1.2,-0.86732,0.00013,8.78689]
[1777016277576,39.6,77660.57,1.2,-0.86658,0.00013,8.82143]
[1777016282612,39.6,77657.48,1.2,-0.86697,0.00013,8.80305]
[1777016287647,39.61,77656.34,1.2,-0.86711,0.00013,8.79684]
[1777016290668,39.61,77653.01,1.2,-0.86754,0.00013,8.7768]
[1777016293688,39.61,77655.1,1.2,-0.86725,0.00013,8.79012]
[1777016298724,39.61,77654.76,1.2,-0.86728,0.00013,8.78876]
[1777016303761,39.62,77654.77,1.2,-0.86726,0.00013,8.78951]
[1777016308795,39.62,77655.1,1.2,-0.86721,0.00013,8.79219]
[1777016314838,39.62,77655.03,1.2,-0.86728,0.00013,8.78572]
[1777016319873,39.62,77653.6,1.2,-0.86745,0.00013,8.77763]
[1777016324908,39.63,77651.62,1.2,-0.8677,0.00013,8.76618]
[1777016329943,39.63,77653.2,1.2,-0.86748,0.00013,8.77663]
[1777016330950,39.63,77658.06,1.2,-0.86683,0.00013,8.80663]
[1777016336992,39.63,77657.16,1.2,-0.86694,0.00013,8.80168]
[1777016339006,39.63,77654.51,1.2,-0.86728,0.00013,8.78561]
[1777016344043,39.63,77655.14,1.2,-0.86719,0.00013,8.79009]
[1777016349078,39.64,77654.75,1.2,-0.86722,0.00013,8.78828]
[1777016353106,39.64,77652.35,1.2,-0.86753,0.00013,8.77404]
[1777016355120,39.64,77658.27,1.2,-0.86674,0.00013,8.81067]
[1777016360155,39.64,77658.49,1.2,-0.8667,0.00013,8.81243]
[1777016365190,39.64,77657.68,1.2,-0.8668,0.00013,8.80787]
[1777016370225,39.64,77655.29,1.2,-0.86711,0.00013,8.79364]
[1777016371342,39.64,77655.29,1.2,-0.86711,0.00013,8.79364]
[1777016371534,39.64,77654.48,1.2,-0.8673,0.00013,8.78197]
[1777016372241,39.64,77660.58,1.2,-0.86648,0.00013,8.81957]
[1777016373248,39.64,77664.29,1.2,-0.86599,0.00013,8.84245]
[1777016375368,39.64,77664.22,1.2,-0.866,0.00013,8.84206]
[1777016378924,39.64,77664.29,1.2,-0.86599,0.00013,8.84266]
[1777016378972,39.64,77664.29,1.2,-0.86599,0.00013,8.84266]
[1777016379021,39.64,77664.29,1.2,-0.86599,0.00013,8.84266]
[1777016379122,39.64,77664.29,1.2,-0.86598,0.00013,8.8427]
[1777016381849,39.65,77662.5,1.2,-0.86622,0.00013,8.83181]
[1777016381901,39.65,77662.5,1.2,-0.86622,0.00013,8.83181]
[1777016382019,39.65,77662.5,1.2,-0.86622,0.00013,8.83181]
[1777016383318,39.64,77654.75,1.2,-0.86725,0.00013,8.78406]
[1777016384882,39.64,77654.56,1.2,-0.86728,0.00013,8.78277]
[1777016384929,39.64,77654.56,1.2,-0.86728,0.00013,8.78277]
[1777016385023,39.64,77654.56,1.2,-0.86728,0.00013,8.78277]
[1777016387781,39.64,77655.3,1.2,-0.86719,0.00013,8.78692]
[1777016387785,39.64,77655.3,1.2,-0.86719,0.00013,8.78692]
[1777016388028,39.64,77655.3,1.2,-0.86719,0.00013,8.78692]
[1777016388353,39.64,77655.13,1.2,-0.86721,0.00013,8.78575]
[1777016393388,39.64,77654.5,1.2,-0.86733,0.00013,8.7803]
[1777016395907,39.64,77654.5,1.2,-0.86733,0.00013,8.7803]
[1777016396409,39.63,77689.43,1.2,-0.86268,0.00014,8.99429]
[1777016397416,39.63,77691.52,1.2,-0.86241,0.00014,9.00677]
[1777016399567,39.63,77689.64,1.2,-0.86267,0.00014,8.99479]
[1777016401444,39.63,77680.04,1.2,-0.86397,0.00013,8.93526]
[1777016402451,39.63,77678.65,1.2,-0.86417,0.00013,8.9264]
[1777016402818,39.63,77678.65,1.2,-0.86417,0.00013,8.9264]
[1777016402871,39.63,77678.65,1.2,-0.86417,0.00013,8.9264]
[1777016403018,39.63,77678.65,1.2,-0.86417,0.00013,8.9264]
[1777016404465,39.63,77673.23,1.2,-0.86491,0.00013,8.89243]
[1777016405963,39.63,77673.23,1.2,-0.86491,0.00013,8.89243]
[1777016406013,39.63,77673.23,1.2,-0.86491,0.00013,8.89243]
[1777016406025,39.63,77673.23,1.2,-0.86491,0.00013,8.89243]
[1777016406479,39.62,77679.01,1.2,-0.86414,0.00013,8.92757]
[1777016410419,39.62,77678.68,1.2,-0.8642,0.00013,8.92497]
[1777016410471,39.62,77678.68,1.2,-0.8642,0.00013,8.92497]
[1777016410524,39.62,77679.01,1.2,-0.86416,0.00013,8.92672]
[1777016414439,39.62,77679.45,1.2,-0.86412,0.00013,8.92857]
[1777016414491,39.62,77679.45,1.2,-0.86412,0.00013,8.92857]
[1777016414522,39.62,77679.45,1.2,-0.86412,0.00013,8.92857]
[1777016414535,39.62,77679.41,1.2,-0.86414,0.00013,8.92777]
[1777016419582,39.61,77678.44,1.2,-0.8643,0.00013,8.92021]
[1777016424269,39.61,77678.51,1.2,-0.86433,0.00013,8.91918]
[1777016424319,39.61,77678.51,1.2,-0.86433,0.00013,8.91918]
[1777016424370,39.6,77678.49,1.2,-0.86435,0.00013,8.91809]
[1777016424520,39.6,77678.49,1.2,-0.86435,0.00013,8.91809]
[1777016425622,39.6,77683.83,1.2,-0.86364,0.00013,8.95056]
[1777016430657,39.59,77682.7,1.2,-0.86383,0.00013,8.94221]
[1777016431664,39.59,77677.4,1.2,-0.86463,0.00013,8.90243]
[1777016433689,39.59,77676.87,1.2,-0.86471,0.00013,8.89866]
[1777016433739,39.59,77676.87,1.2,-0.86471,0.00013,8.89866]
[1777016433772,39.59,77676.87,1.2,-0.86471,0.00013,8.89866]
[1777016433877,39.59,77676.87,1.2,-0.86473,0.00013,8.89776]
[1777016434685,39.59,77686.91,1.2,-0.86338,0.00014,8.95971]
[1777016435692,39.59,77689.87,1.2,-0.86298,0.00014,8.97778]
[1777016436698,39.59,77690.92,1.2,-0.86285,0.00014,8.98397]
[1777016439587,39.58,77690.43,1.2,-0.86293,0.00014,8.98033]
[1777016439594,39.58,77690.43,1.2,-0.86293,0.00014,8.98033]
[1777016439770,39.58,77690.43,1.2,-0.86293,0.00014,8.98033]
[1777016440281,39.58,77690.43,1.2,-0.86293,0.00014,8.98033]
[1777016440374,39.58,77689.7,1.2,-0.86304,0.00014,8.97521]
[1777016444288,39.58,77690.26,1.2,-0.86298,0.00014,8.97809]
[1777016451804,39.57,77689.82,1.2,-0.86309,0.00014,8.97292]
[1777016454826,39.57,77687.13,1.2,-0.86347,0.00014,8.95553]
[1777016459245,39.57,77688.09,1.2,-0.86336,0.00014,8.96076]
[1777016459257,39.57,77688.09,1.2,-0.86336,0.00014,8.96076]
[1777016459271,39.57,77688.09,1.2,-0.86336,0.00014,8.96076]
[1777016459405,39.56,77688.49,1.2,-0.86332,0.00014,8.96277]
[1777016464896,39.56,77691.03,1.2,-0.863,0.00014,8.97703]
[1777016470939,39.56,77691.37,1.2,-0.86298,0.00014,8.97799]
[1777016471946,39.55,77697.4,1.2,-0.86217,0.00014,9.01505]
[1777016472954,39.55,77701.95,1.2,-0.86156,0.00014,9.04269]
[1777016477989,39.55,77698.7,1.2,-0.86204,0.00014,9.021]
[1777016480123,39.55,77698.42,1.2,-0.86208,0.00014,9.01898]
[1777016480175,39.55,77698.42,1.2,-0.86208,0.00014,9.01898]
[1777016480271,39.55,77698.42,1.2,-0.86208,0.00014,9.01898]
[1777016480343,39.55,77697.59,1.2,-0.8622,0.00014,9.01355]
[1777016486827,39.54,77699.42,1.2,-0.86198,0.00014,9.02377]
[1777016486868,39.54,77699.42,1.2,-0.86198,0.00014,9.02377]
[1777016487038,39.54,77699.42,1.2,-0.86198,0.00014,9.02377]
[1777016487139,39.54,77699.42,1.2,-0.862,0.00014,9.0229]
[1777016493096,39.53,77699.48,1.2,-0.86211,0.00014,9.01479]
[1777016494582,39.53,77699.18,1.2,-0.86216,0.00014,9.01268]
[1777016494605,39.53,77699.18,1.2,-0.86216,0.00014,9.01268]
[1777016494774,39.53,77699.18,1.2,-0.86216,0.00014,9.01268]
[1777016495110,39.53,77699.35,1.2,-0.86214,0.00014,9.01347]
[1777016500748,39.53,77698.88,1.2,-0.86223,0.00014,9.00958]
[1777016500754,39.53,77698.88,1.2,-0.86223,0.00014,9.00958]
[1777016500774,39.53,77698.88,1.2,-0.86223,0.00014,9.00958]
[1777016500849,39.53,77698.88,1.2,-0.86223,0.00014,9.00934]
[1777016503467,39.52,77698.28,1.2,-0.86232,0.00014,9.00515]
[1777016503536,39.52,77698.28,1.2,-0.86232,0.00014,9.00515]
[1777016503567,39.52,77698.28,1.2,-0.86233,0.00014,9.00492]
[1777016504173,39.52,77692.27,1.2,-0.86315,0.00014,8.96751]
[1777016505180,39.52,77687.12,1.2,-0.86385,0.00014,8.93549]
[1777016507171,39.52,77686.97,1.2,-0.86387,0.00014,8.93443]
[1777016507275,39.52,77686.97,1.2,-0.86387,0.00014,8.93443]
[1777016507312,39.52,77686.97,1.2,-0.86387,0.00014,8.93443]
[1777016507371,39.52,77686.78,1.2,-0.8639,0.00014,8.93312]
[1777016508782,39.52,77686.02,1.2,-0.86401,0.00013,8.92829]
[1777016509026,39.52,77686.02,1.2,-0.86401,0.00013,8.92829]
[1777016509208,39.52,77686.65,1.2,-0.86393,0.00014,8.93183]
[1777016514243,39.51,77686.55,1.2,-0.86398,0.00013,8.92985]
[1777016518060,39.51,77685.53,1.2,-0.86412,0.00013,8.92314]
[1777016518148,39.51,77685.53,1.2,-0.86412,0.00013,8.92314]
[1777016518290,39.51,77685.53,1.2,-0.86412,0.00013,8.92314]
[1777016518385,39.51,77685.6,1.2,-0.86412,0.00013,8.92344]
[1777016524313,39.51,77683.97,1.2,-0.86438,0.00013,8.91142]
[1777016529348,39.5,77683.34,1.2,-0.8645,0.00013,8.90575]
[1777016534311,39.49,77681.67,1.2,-0.86476,0.00013,8.89401]
[1777016534359,39.49,77681.67,1.2,-0.86476,0.00013,8.89401]
[1777016534529,39.49,77681.67,1.2,-0.86476,0.00013,8.89401]
[1777016534382,39.49,77682.23,1.2,-0.86469,0.00013,8.89713]
[1777016540291,39.49,77681.87,1.2,-0.86477,0.00013,8.89352]
[1777016540340,39.49,77681.87,1.2,-0.86477,0.00013,8.89352]
[1777016540524,39.49,77681.87,1.2,-0.86477,0.00013,8.89352]
[1777016540567,39.49,77681.87,1.2,-0.86477,0.00013,8.89352]
[1777016540565,39.48,77681.49,1.2,-0.86484,0.00013,8.89049]
[1777016540770,39.48,77681.49,1.2,-0.86484,0.00013,8.89049]
[1777016541431,39.48,77681.23,1.2,-0.86488,0.00013,8.88854]
[1777016544453,39.48,77685.29,1.2,-0.86434,0.00013,8.91332]
[1777016545627,39.48,77685.52,1.2,-0.86431,0.00013,8.9146]
[1777016545679,39.48,77685.52,1.2,-0.86431,0.00013,8.9146]
[1777016545776,39.48,77685.52,1.2,-0.86431,0.00013,8.9146]
[1777016546467,39.48,77684.19,1.2,-0.86449,0.00013,8.90623]
[1777016551520,39.48,77685.1,1.2,-0.86438,0.00013,8.91131]
[1777016553328,39.48,77683.03,1.2,-0.86475,0.00013,8.89142]
[1777016553332,39.48,77683.03,1.2,-0.86475,0.00013,8.89142]
[1777016553525,39.48,77683.03,1.2,-0.86475,0.00013,8.89142]
[1777016553614,39.48,77682.43,1.2,-0.86484,0.00013,8.8876]
[1777016558392,39.48,77682.33,1.2,-0.86486,0.00013,8.88654]
[1777016558444,39.48,77682.33,1.2,-0.86486,0.00013,8.88654]
[1777016558526,39.48,77682.33,1.2,-0.86486,0.00013,8.88654]
[1777016558551,39.48,77682.29,1.2,-0.86487,0.00013,8.88618]
[1777016562579,39.47,77685.57,1.2,-0.86443,0.00013,8.90604]
[1777016564574,39.47,77685.17,1.2,-0.86449,0.00013,8.90343]
[1777016564583,39.47,77685.17,1.2,-0.86449,0.00013,8.90343]
[1777016564593,39.47,77684.97,1.2,-0.86452,0.00013,8.90206]
[1777016564780,39.47,77684.97,1.2,-0.86452,0.00013,8.90206]
[1777016570635,39.47,77685.33,1.2,-0.86449,0.00013,8.90351]
[1777016572749,39.47,77685.47,1.2,-0.86447,0.00013,8.90424]
[1777016572773,39.47,77685.47,1.2,-0.86447,0.00013,8.90424]
[1777016572798,39.47,77685.47,1.2,-0.86447,0.00013,8.90424]
[1777016572872,39.47,77685.76,1.2,-0.86444,0.00013,8.9059]
[1777016574300,39.47,77685.76,1.2,-0.86444,0.00013,8.9059]
[1777016574382,39.47,77685.76,1.2,-0.86444,0.00013,8.9059]
[1777016574524,39.47,77685.76,1.2,-0.86444,0.00013,8.9059]
[1777016574625,39.47,77686.03,1.2,-0.86441,0.00013,8.90729]
[1777016574662,39.47,77694.15,1.2,-0.86331,0.00014,8.95754]
[1777016577684,39.47,77695.26,1.2,-0.86317,0.00014,8.96378]
[1777016582585,39.46,77694.69,1.2,-0.86326,0.00014,8.95963]
[1777016582637,39.46,77694.69,1.2,-0.86326,0.00014,8.95963]
[1777016582594,39.46,77693.23,1.2,-0.86347,0.00014,8.95019]
[1777016582775,39.46,77693.23,1.2,-0.86347,0.00014,8.95019]
[1777016584788,39.46,77691.32,1.2,-0.86373,0.00014,8.93818]
[1777016585032,39.46,77691.32,1.2,-0.86373,0.00014,8.93818]
[1777016585130,39.46,77691.4,1.2,-0.86373,0.00014,8.93832]
[1777016591564,39.46,77691.58,1.2,-0.86374,0.00014,8.938]
[1777016591572,39.46,77691.58,1.2,-0.86374,0.00014,8.938]
[1777016591597,39.45,77692.02,1.2,-0.8637,0.00014,8.93988]
[1777016591776,39.45,77692.02,1.2,-0.8637,0.00014,8.93988]
[1777016597114,39.45,77693.04,1.2,-0.8636,0.00014,8.94452]
[1777016597166,39.45,77693.04,1.2,-0.8636,0.00014,8.94452]
[1777016597277,39.45,77693.04,1.2,-0.8636,0.00014,8.94452]
[1777016597372,39.44,77693.02,1.2,-0.86362,0.00014,8.94356]
[1777016602880,39.44,77692.62,1.2,-0.86371,0.00014,8.93937]
[1777016602884,39.44,77692.62,1.2,-0.86371,0.00014,8.93937]
[1777016603030,39.44,77692.62,1.2,-0.86371,0.00014,8.93937]
[1777016603122,39.43,77692.6,1.2,-0.86373,0.00014,8.9384]
[1777016607319,39.43,77692.54,1.2,-0.86376,0.00014,8.93719]
[1777016607540,39.43,77692.54,1.2,-0.86376,0.00014,8.93719]
[1777016607543,39.43,77692.08,1.2,-0.86384,0.00014,8.9335]
[1777016607893,39.43,77687.73,1.2,-0.86443,0.00014,8.90656]
[1777016611370,39.43,77685.9,1.2,-0.86469,0.00013,8.89443]
[1777016611447,39.43,77685.9,1.2,-0.86469,0.00013,8.89443]
[1777016611525,39.43,77685.9,1.2,-0.86469,0.00013,8.89443]
[1777016611548,39.42,77686.52,1.2,-0.86471,0.00013,8.89072]
[1777016618285,39.42,77687.23,1.2,-0.86465,0.00013,8.8933]
[1777016618337,39.42,77687.23,1.2,-0.86465,0.00013,8.8933]
[1777016618525,39.42,77687.23,1.2,-0.86465,0.00013,8.8933]
[1777016618624,39.41,77687.23,1.2,-0.86467,0.00013,8.89256]
[1777016624047,39.41,77688.19,1.2,-0.86459,0.00014,8.89629]
[1777016625386,39.41,77688.19,1.2,-0.86459,0.00014,8.89629]
[1777016625433,39.41,77688.19,1.2,-0.86459,0.00014,8.89629]
[1777016625527,39.41,77688.19,1.2,-0.86459,0.00014,8.89629]
[1777016625596,39.4,77687.72,1.2,-0.86466,0.00013,8.893]
[1777016631143,39.4,77689.5,1.2,-0.86445,0.00014,8.90286]
[1777016631195,39.4,77689.5,1.2,-0.86445,0.00014,8.90286]
[1777016631274,39.4,77689.5,1.2,-0.86445,0.00014,8.90286]
[1777016631291,39.4,77692.43,1.2,-0.86405,0.00014,8.92087]
[1777016637141,39.4,77690.89,1.2,-0.86428,0.00014,8.91037]
[1777016637810,39.4,77690.89,1.2,-0.86428,0.00014,8.91037]
[1777016637855,39.4,77690.89,1.2,-0.86428,0.00014,8.91037]
[1777016638022,39.4,77690.89,1.2,-0.86428,0.00014,8.91037]
[1777016638149,39.4,77690.04,1.2,-0.8644,0.00014,8.90495]
[1777016640233,39.4,77689.84,1.2,-0.86443,0.00014,8.90357]
[1777016642711,39.39,77690.43,1.2,-0.86436,0.00014,8.90694]
[1777016642757,39.39,77691.03,1.2,-0.86428,0.00014,8.91051]
[1777016642771,39.39,77691.03,1.2,-0.86428,0.00014,8.91051]
[1777016643183,39.39,77691.72,1.2,-0.86419,0.00014,8.91464]
[1777016648219,39.39,77691.21,1.2,-0.86428,0.00014,8.91074]
[1777016649087,39.39,77691.21,1.2,-0.86428,0.00014,8.91074]
[1777016649138,39.39,77691.21,1.2,-0.86428,0.00014,8.91074]
[1777016649268,39.39,77691.21,1.2,-0.86428,0.00014,8.91074]
[1777016649322,39.39,77691.53,1.2,-0.86424,0.00014,8.91258]
[1777016651240,39.39,77687.13,1.2,-0.86484,0.00013,8.88502]
[1777016652248,39.39,77682.01,1.2,-0.86553,0.00013,8.85296]
[1777016657282,39.38,77680.2,1.2,-0.86581,0.00013,8.84031]
[1777016662316,39.38,77679.55,1.2,-0.86593,0.00013,8.83484]
[1777016667352,39.37,77680.07,1.2,-0.86589,0.00013,8.83661]
[1777016672386,39.37,77679.47,1.2,-0.86609,0.00013,8.82458]
[1777016677422,39.36,77678.74,1.2,-0.86622,0.00013,8.81862]
[1777016682457,39.36,77678.46,1.2,-0.86629,0.00013,8.81539]
[1777016687492,39.35,77678.4,1.2,-0.86633,0.00013,8.8136]
[1777016692527,39.35,77678.08,1.2,-0.8664,0.00013,8.81019]
[1777016697562,39.34,77680.01,1.2,-0.86618,0.00013,8.82067]
[1777016702597,39.34,77684.29,1.2,-0.86563,0.00013,8.84566]
[1777016703604,39.34,77690.84,1.2,-0.86475,0.00014,8.88618]
[1777016708638,39.33,77690.25,1.2,-0.86485,0.00014,8.8818]
[1777016714681,39.33,77689.33,1.2,-0.865,0.00014,8.87479]
[1777016720723,39.32,77689.6,1.2,-0.86501,0.00014,8.87425]
[1777016725757,39.31,77688.03,1.2,-0.86527,0.00013,8.86269]
[1777016730792,39.31,77688.68,1.2,-0.86522,0.00013,8.86494]
[1777016735829,39.3,77688.23,1.2,-0.8654,0.00013,8.85358]
[1777016740864,39.3,77688.71,1.2,-0.86537,0.00013,8.8551]
[1777016746906,39.29,77688.67,1.2,-0.86539,0.00013,8.85427]
[1777016751941,39.29,77686.54,1.2,-0.86569,0.00013,8.84055]
[1777016756975,39.29,77688.04,1.2,-0.86549,0.00013,8.84939]
[1777016762011,39.29,77688.29,1.2,-0.86547,0.00013,8.85044]
[1777016766039,39.29,77690.55,1.2,-0.86518,0.00014,8.86403]
[1777016767046,39.29,77701.22,1.2,-0.86373,0.00014,8.93021]
[1777016768053,39.29,77704.82,1.2,-0.86324,0.00014,8.95247]
[1777016769060,39.29,77705.03,1.2,-0.86322,0.00014,8.95356]
[1777016770067,39.28,77707.22,1.2,-0.86293,0.00014,8.96694]
[1777016771074,39.28,77714.79,1.2,-0.86189,0.00014,9.01405]
[1777016773087,39.29,77710.71,1.2,-0.86244,0.00014,8.98903]
[1777016776111,39.29,77707.44,1.2,-0.86288,0.00014,8.96901]
[1777016781147,39.29,77707.97,1.2,-0.86281,0.00014,8.97217]
[1777016786182,39.29,77709.43,1.2,-0.86262,0.00014,8.98106]
[1777016790210,39.28,77713.68,1.2,-0.86204,0.00014,9.00723]
[1777016791217,39.28,77718.87,1.2,-0.86141,0.00014,9.03263]
[1777016793230,39.28,77721.28,1.2,-0.86109,0.00014,9.04739]
[1777016798271,39.29,77720.36,1.2,-0.8612,0.00014,9.04213]
[1777016803307,39.28,77720.44,1.2,-0.8612,0.00014,9.04238]
[1777016804314,39.28,77718.07,1.2,-0.86153,0.00014,9.02748]
[1777016809349,39.28,77718.32,1.2,-0.8615,0.00014,9.0285]
[1777016814384,39.28,77718.22,1.2,-0.86153,0.00014,9.02739]
[1777016819421,39.28,77722.49,1.2,-0.86095,0.00014,9.05351]
[1777016821433,39.28,77730.53,1.2,-0.85983,0.00014,9.10385]
[1777016823447,39.28,77734.92,1.2,-0.85922,0.00014,9.13129]
[1777016824454,39.28,77739.33,1.2,-0.85861,0.00014,9.15881]
[1777016829568,39.28,77739.98,1.2,-0.85852,0.00014,9.16265]
[1777016831503,39.28,77737.84,1.2,-0.85883,0.00014,9.14913]
[1777016832510,39.28,77735.6,1.2,-0.85914,0.00014,9.13511]
[1777016837719,39.28,77733.64,1.2,-0.85941,0.00014,9.12286]
[1777016840566,39.28,77729.38,1.2,-0.86,0.00014,9.09633]
[1777016846608,39.28,77729.91,1.2,-0.85992,0.00014,9.09983]
[1777016851644,39.28,77729.79,1.2,-0.86002,0.00014,9.09234]
[1777016856679,39.28,77728.41,1.2,-0.86021,0.00014,9.08391]
[1777016861714,39.28,77730.95,1.2,-0.85985,0.00014,9.09997]
[1777016866751,39.28,77730.38,1.2,-0.85993,0.00014,9.09653]
[1777016871783,39.28,77730.55,1.2,-0.8599,0.00014,9.09773]
[1777016876819,39.28,77733.09,1.2,-0.85955,0.00014,9.11372]
[1777016879840,39.28,77743.78,1.2,-0.85806,0.00014,9.18047]
[1777016880847,39.28,77745.94,1.2,-0.85775,0.00014,9.19388]
[1777016885882,39.28,77745.7,1.2,-0.8578,0.00014,9.19187]
[1777016886773,39.28,77745.7,1.2,-0.8578,0.00014,9.19187]
[1777016886825,39.28,77745.7,1.2,-0.8578,0.00014,9.19187]
[1777016886889,39.28,77745.51,1.2,-0.85783,0.00014,9.19058]
[1777016887021,39.28,77745.51,1.2,-0.85783,0.00014,9.19058]
[1777016887895,39.28,77745.95,1.2,-0.85777,0.00014,9.19324]
[1777016892930,39.28,77745.54,1.2,-0.85784,0.00014,9.19022]
[1777016897957,39.28,77745.46,1.2,-0.85786,0.00014,9.18939]
[1777016903001,39.27,77745.66,1.2,-0.85784,0.00014,9.19022]
[1777016908042,39.27,77745.47,1.2,-0.85787,0.00014,9.18871]
[1777016913077,39.27,77746.57,1.2,-0.85781,0.00014,9.1884]
[1777016918112,39.27,77746.71,1.2,-0.8578,0.00014,9.189]
[1777016923147,39.27,77746.68,1.2,-0.85781,0.00014,9.18857]
[1777016928182,39.27,77746.51,1.2,-0.85783,0.00014,9.18731]
[1777016933217,39.27,77746.4,1.2,-0.85785,0.00014,9.18646]
[1777016938252,39.27,77747.69,1.2,-0.85768,0.00014,9.19438]
[1777016944294,39.27,77748.13,1.2,-0.85762,0.00014,9.19689]
[1777016949329,39.27,77747.99,1.2,-0.85764,0.00014,9.19582]
[1777016954363,39.27,77747.79,1.2,-0.85768,0.00014,9.1944]
[1777016959399,39.27,77747.57,1.2,-0.85771,0.00014,9.19294]
[1777016965442,39.27,77747.51,1.2,-0.85772,0.00014,9.1925]
[1777016970476,39.27,77747.85,1.2,-0.85767,0.00014,9.19458]
[1777016975512,39.27,77747.52,1.2,-0.8578,0.00014,9.18559]
[1777016981554,39.26,77747.16,1.2,-0.85786,0.00014,9.18322]
[1777016986589,39.26,77747.87,1.2,-0.85776,0.00014,9.18752]
[1777016989434,39.26,77747.71,1.2,-0.85778,0.00014,9.18645]
[1777016989501,39.26,77747.71,1.2,-0.85779,0.00014,9.18642]
[1777016994645,39.26,77737.77,1.2,-0.85918,0.00014,9.12418]
[1777016995652,39.26,77737.66,1.2,-0.85919,0.00014,9.12355]
[1777016998673,39.26,77738.98,1.2,-0.859,0.00014,9.13195]
[1777017003708,39.26,77739.13,1.2,-0.85898,0.00014,9.13307]
[1777017006729,39.27,77744.37,1.2,-0.85824,0.00014,9.16591]
[1777017010757,39.27,77747.37,1.2,-0.85783,0.00014,9.18461]
[1777017011764,39.27,77750.37,1.2,-0.85741,0.00014,9.20332]
[1777017016799,39.26,77751.58,1.2,-0.85724,0.00014,9.21051]
[1777017025862,39.26,77753.12,1.2,-0.85705,0.00014,9.21931]
[1777017026869,39.26,77755.54,1.2,-0.8567,0.00014,9.23457]
[1777017031904,39.26,77754.81,1.2,-0.85688,0.00014,9.22365]
[1777017036939,39.27,77754.91,1.2,-0.85685,0.00014,9.22484]
[1777017041975,39.27,77755.48,1.2,-0.85676,0.00014,9.22895]
[1777017047009,39.27,77754.55,1.2,-0.85688,0.00014,9.22369]
[1777017052046,39.27,77754.83,1.2,-0.85682,0.00014,9.22602]
[1777017057081,39.27,77754.47,1.2,-0.85686,0.00014,9.22433]
[1777017061109,39.27,77750.49,1.2,-0.85741,0.00014,9.19987]
[1777017062116,39.27,77737.91,1.2,-0.85917,0.00014,9.12121]
[1777017063123,39.27,77739.22,1.2,-0.85899,0.00014,9.12941]
[1777017066144,39.27,77741.53,1.2,-0.85867,0.00014,9.14386]
[1777017067042,39.27,77741.53,1.2,-0.85867,0.00014,9.14386]
[1777017069046,39.27,77741.42,1.2,-0.85868,0.00014,9.14316]
[1777017073192,39.27,77739.34,1.2,-0.85898,0.00014,9.13005]
[1777017074200,39.27,77737.46,1.2,-0.85924,0.00014,9.1183]
[1777017079235,39.27,77737.72,1.2,-0.8592,0.00014,9.11992]
[1777017083263,39.27,77739.89,1.2,-0.8589,0.00014,9.13343]
[1777017086284,39.27,77738.68,1.2,-0.85907,0.00014,9.12577]
[1777017089304,39.27,77740.22,1.2,-0.85886,0.00014,9.13531]
[1777017094340,39.27,77741.24,1.2,-0.85881,0.00014,9.1346]
[1777017099375,39.27,77741.8,1.2,-0.85873,0.00014,9.13785]
[1777017104410,39.27,77741.66,1.2,-0.85876,0.00014,9.13672]
[1777017109449,39.27,77742.07,1.2,-0.85871,0.00014,9.13905]
[1777017114484,39.27,77742.48,1.2,-0.85866,0.00014,9.14134]
[1777017119520,39.27,77741.14,1.2,-0.85885,0.00014,9.1327]
[1777017124554,39.27,77740.6,1.2,-0.85893,0.00014,9.12914]
[1777017129590,39.27,77741.02,1.2,-0.85888,0.00014,9.13158]
[1777017132611,39.27,77738.24,1.2,-0.85927,0.00014,9.1141]
[1777017133618,39.27,77735.41,1.2,-0.85966,0.00014,9.09643]
[1777017134625,39.27,77715.34,1.2,-0.86243,0.00014,8.97128]
[1777017135632,39.27,77727.34,1.2,-0.86078,0.00014,9.04624]
[1777017136639,39.27,77732.27,1.2,-0.86009,0.00014,9.07707]
[1777017138654,39.27,77731.15,1.2,-0.86025,0.00014,9.07013]
[1777017143689,39.27,77732.38,1.2,-0.86007,0.00014,9.07793]
[1777017144696,39.27,77733.73,1.2,-0.85988,0.00014,9.08637]
[1777017149730,39.27,77734.4,1.2,-0.85979,0.00014,9.09057]
[1777017154766,39.27,77734.39,1.2,-0.85988,0.00014,9.08364]
[1777017158794,39.27,77732.99,1.2,-0.86007,0.00014,9.07491]
[1777017163830,39.27,77733.09,1.2,-0.86006,0.00014,9.07559]
[1777017166851,39.27,77728.85,1.2,-0.86064,0.00014,9.04919]
[1777017168866,39.27,77730.2,1.2,-0.86045,0.00014,9.0577]
[1777017173901,39.27,77730.54,1.2,-0.8604,0.00014,9.05997]
[1777017175916,39.27,77732.64,1.2,-0.86011,0.00014,9.07312]
[1777017177929,39.27,77734.37,1.2,-0.85987,0.00014,9.08393]
[1777017178936,39.27,77735.75,1.2,-0.85968,0.00014,9.09253]
[1777017179943,39.27,77737.79,1.2,-0.85939,0.00014,9.10524]
[1777017180950,39.27,77740.06,1.2,-0.85908,0.00014,9.11937]
[1777017182963,39.27,77738.73,1.2,-0.85927,0.00014,9.11095]
[1777017187999,39.27,77738.99,1.2,-0.85924,0.00014,9.11233]
[1777017193034,39.27,77739.05,1.2,-0.85923,0.00014,9.11246]
[1777017194041,39.27,77737.34,1.2,-0.85947,0.00014,9.10174]
[1777017195048,39.27,77736.12,1.2,-0.85964,0.00014,9.09409]
[1777017198071,39.27,77740.17,1.2,-0.85908,0.00014,9.1193]
[1777017199079,39.27,77742.14,1.2,-0.85881,0.00014,9.13154]
[1777017202101,39.27,77740.84,1.2,-0.85899,0.00014,9.12322]
[1777017207136,39.26,77739.9,1.2,-0.85913,0.00014,9.11705]
[1777017212171,39.26,77739.7,1.2,-0.85925,0.00014,9.10869]
[1777017213178,39.26,77740.95,1.2,-0.85908,0.00014,9.11645]
[1777017218213,39.26,77740.02,1.2,-0.85921,0.00014,9.11041]
[1777017222241,39.26,77735.77,1.2,-0.85981,0.00014,9.08373]
[1777017224255,39.26,77737.48,1.2,-0.85957,0.00014,9.09442]
[1777017229290,39.26,77737.02,1.2,-0.85963,0.00014,9.09149]
[1777017234325,39.26,77736.61,1.2,-0.85969,0.00014,9.08889]
[1777017239361,39.26,77736.73,1.2,-0.85968,0.00014,9.08961]
[1777017243699,39.26,77741.32,1.2,-0.85903,0.00014,9.11845]
[1777017244396,39.26,77750.76,1.2,-0.85771,0.00014,9.17744]
[1777017245403,39.26,77749.99,1.2,-0.85781,0.00014,9.17296]
[1777017246411,39.26,77748.3,1.2,-0.85804,0.00014,9.16275]
[1777017251320,39.27,77749.89,1.2,-0.85777,0.00014,9.17452]
[1777017253135,39.27,77747.92,1.2,-0.85803,0.00014,9.16295]
[1777017258495,39.28,77750.72,1.2,-0.8576,0.00014,9.18234]
[1777017263530,39.29,77749.2,1.2,-0.85777,0.00014,9.17467]
[1777017268565,39.29,77750.33,1.2,-0.85756,0.00014,9.18371]
[1777017274607,39.3,77750.22,1.2,-0.85761,0.00014,9.17853]
[1777017279642,39.31,77749.88,1.2,-0.85761,0.00014,9.17841]
[1777017284677,39.32,77750.17,1.2,-0.85752,0.00014,9.18221]
[1777017289711,39.33,77750.49,1.2,-0.85743,0.00014,9.18658]
[1777017290719,39.33,77748.66,1.2,-0.85767,0.00014,9.17556]
[1777017291728,39.33,77747.24,1.2,-0.85786,0.00014,9.16712]
[1777017295676,39.33,77747.26,2.7,-0.85784,0.00014,9.1683]
[1777017295699,39.33,77747.26,2.7,-0.85784,0.00014,9.1683]
[1777017295709,39.33,77747.26,2.7,-0.85784,0.00014,9.1683]
[1777017296043,39.33,77747.26,2.7,-0.85784,0.00014,9.1683]
[1777017296059,39.33,77747.26,2.7,-0.85784,0.00014,9.1683]
[1777017296143,39.33,77727.26,2.7,-0.86062,0.00014,9.04382]
[1777017296771,39.33,77727.26,2.7,-0.86062,0.00014,9.04382]
[1777017296856,39.33,77689.13,2.7,-0.86583,0.00013,8.80693]
[1777017297774,39.34,77688.53,2.7,-0.86591,0.00013,8.80335]
[1777017298780,39.34,77688.43,2.7,-0.8659,0.00013,8.80362]
[1777017299664,39.34,77688.43,2.7,-0.8659,0.00013,8.80362]
[1777017303819,39.35,77697.12,2.7,-0.86468,0.00014,8.85963]
[1777017304826,39.35,77699.52,2.7,-0.86435,0.00014,8.87452]
[1777017305832,39.35,77700.19,2.7,-0.86425,0.00014,8.87931]
[1777017307467,39.35,77701.12,2.7,-0.86411,0.00014,8.88538]
[1777017307848,39.35,77700.16,2.7,-0.86424,0.00014,8.8797]
[1777017309085,39.35,77700.16,2.7,-0.86424,0.00014,8.8797]
[1777017309118,39.35,77701.74,2.7,-0.86402,0.00014,8.8898]
[1777017310784,39.35,77701.5,2.7,-0.86404,0.00014,8.88858]
[1777017312882,39.36,77695.2,2.7,-0.86488,0.00014,8.85033]
[1777017314782,39.36,77694.3,2.7,-0.865,0.00014,8.84506]
[1777017318924,39.36,77688.38,2.7,-0.86576,0.00013,8.80996]
[1777017319930,39.36,77685.88,2.7,-0.86609,0.00013,8.79483]
[1777017321945,39.37,77682.96,2.7,-0.86647,0.00013,8.77751]
[1777017326980,39.37,77682.15,2.7,-0.86653,0.00013,8.77439]
[1777017331009,39.38,77662.16,2.7,-0.86926,0.00013,8.64529]
[1777017332020,39.38,77652.03,2.7,-0.87059,0.00013,8.5829]
[1777017333027,39.38,77652.1,2.7,-0.87058,0.00013,8.58344]
[1777017334843,39.38,77652.02,2.7,-0.87059,0.00013,8.58306]
[1777017336163,39.38,77651.93,2.7,-0.8706,0.00013,8.58261]
[1777017336219,39.38,77651.17,2.7,-0.8707,0.00013,8.57802]
[1777017338064,39.38,77648.6,2.7,-0.87103,0.00013,8.56241]
[1777017338542,39.38,77648.6,2.7,-0.87103,0.00013,8.56241]
[1777017339071,39.38,77649.74,2.7,-0.87088,0.00013,8.56953]
[1777017341084,39.38,77644.95,2.7,-0.8715,0.00013,8.54022]
[1777017343102,39.38,77635.23,2.7,-0.87277,0.00013,8.48074]
[1777017344107,39.38,77628.51,2.7,-0.87363,0.00013,8.4397]
[1777017348135,39.39,77631.76,2.7,-0.87319,0.00013,8.46053]
[1777017353171,39.39,77630.21,2.7,-0.87338,0.00013,8.45172]
[1777017354178,39.39,77624.41,2.7,-0.87413,0.00013,8.41629]
[1777017355185,39.39,77621.86,2.7,-0.87445,0.00013,8.40083]
[1777017360247,39.39,77621.34,2.7,-0.8745,0.00013,8.3985]
[1777017365282,39.39,77620.74,2.7,-0.87456,0.00013,8.39556]
[1777017370317,39.4,77621.46,2.7,-0.87446,0.00013,8.40058]
[1777017375351,39.4,77621.11,2.7,-0.87449,0.00013,8.39894]
[1777017379380,39.4,77625.43,2.7,-0.87393,0.00013,8.42573]
[1777017381394,39.4,77627.36,2.7,-0.87368,0.00013,8.43763]
[1777017385421,39.4,77630.4,2.7,-0.87328,0.00013,8.45631]
[1777017386429,39.4,77623.13,2.7,-0.87422,0.00013,8.41173]
[1777017392472,39.4,77621.8,2.7,-0.87447,0.00013,8.39703]
[1777017400527,39.4,77622.29,2.7,-0.8744,0.00013,8.40035]
[1777017405561,39.4,77620.21,2.7,-0.87466,0.00013,8.38785]
[1777017407575,39.4,77624.15,2.7,-0.87415,0.00013,8.41207]
[1777017410597,39.4,77620.19,2.7,-0.87466,0.00013,8.38795]
[1777017415632,39.4,77615.2,2.7,-0.8753,0.00013,8.35762]
[1777017420667,39.4,77615.09,2.7,-0.87532,0.00013,8.35674]
[1777017422681,39.4,77606.37,2.7,-0.87644,0.00013,8.30309]
[1777017423687,39.4,77603.0,2.7,-0.87687,0.00013,8.28234]
[1777017425702,39.4,77601.95,2.7,-0.87701,0.00013,8.27573]
[1777017426709,39.4,77599.6,2.7,-0.87731,0.00013,8.26131]
[1777017429729,39.4,77597.72,2.7,-0.87755,0.00013,8.24961]
[1777017430736,39.4,77594.74,2.7,-0.87793,0.00013,8.23139]
[1777017432751,39.4,77589.62,2.7,-0.8786,0.00013,8.19927]
[1777017434767,39.4,77573.05,2.7,-0.88067,0.00012,8.09865]
[1777017435774,39.4,77589.25,2.7,-0.87864,0.00013,8.19733]
[1777017436781,39.4,77591.47,2.7,-0.87836,0.00013,8.211]
[1777017438218,39.4,77591.47,2.7,-0.87836,0.00013,8.211]
[1777017438292,39.4,77590.44,2.7,-0.87848,0.00013,8.20504]
[1777017439785,39.4,77591.08,2.7,-0.8784,0.00013,8.20894]
[1777017439801,39.4,77591.5,2.7,-0.87834,0.00013,8.21166]
[1777017441787,39.4,77591.84,2.7,-0.8783,0.00013,8.21375]
[1777017441878,39.4,77591.81,2.7,-0.8783,0.00013,8.21359]
[1777017447858,39.4,77591.3,2.7,-0.87837,0.00013,8.21055]
[1777017450878,39.4,77594.33,2.7,-0.87798,0.00013,8.22905]
[1777017452893,39.4,77600.29,2.7,-0.87731,0.00013,8.25848]
[1777017457928,39.4,77599.1,2.7,-0.87747,0.00013,8.251]
[1777017462962,39.4,77599.03,2.7,-0.87748,0.00013,8.25042]
[1777017464977,39.4,77594.18,2.7,-0.8781,0.00013,8.22064]
[1777017471019,39.4,77593.9,2.7,-0.87813,0.00013,8.21904]
[1777017476054,39.4,77595.3,2.7,-0.87795,0.00013,8.22764]
[1777017481088,39.4,77594.84,2.7,-0.87801,0.00013,8.22489]
[1777017482096,39.4,77596.79,2.7,-0.87776,0.00013,8.23677]
[1777017487130,39.4,77598.55,2.7,-0.87754,0.00013,8.24739]
[1777017492166,39.4,77598.68,2.7,-0.87753,0.00013,8.24809]
[1777017495187,39.4,77604.22,2.7,-0.87683,0.00013,8.28183]
[1777017496194,39.4,77608.31,2.7,-0.87631,0.00013,8.30674]
[1777017499215,39.4,77611.61,2.7,-0.87589,0.00013,8.32683]
[1777017501229,39.4,77617.09,2.7,-0.87518,0.00013,8.36053]
[1777017503243,39.4,77624.28,2.7,-0.87425,0.00013,8.40465]
[1777017504249,39.4,77629.81,2.7,-0.87354,0.00013,8.43854]
[1777017509285,39.4,77630.05,2.7,-0.87351,0.00013,8.43979]
[1777017512305,39.4,77634.97,2.7,-0.87296,0.00013,8.46301]
[1777017516341,39.4,77649.98,2.7,-0.871,0.00013,8.55492]
[1777017517348,39.39,77647.34,2.7,-0.87135,0.00013,8.53853]
[1777017518355,39.39,77641.4,2.7,-0.87213,0.00013,8.5019]
[1777017522044,39.39,77641.35,2.7,-0.87215,0.00013,8.50136]
[1777017522383,39.39,77643.16,2.7,-0.87191,0.00013,8.51241]
[1777017526036,39.39,77641.34,2.7,-0.87215,0.00013,8.501]
[1777017526412,39.39,77640.75,2.7,-0.87223,0.00013,8.49731]
[1777017531447,39.39,77641.54,2.7,-0.87213,0.00013,8.50185]
[1777017536482,39.39,77640.99,2.7,-0.87221,0.00013,8.4982]
[1777017540510,39.39,77643.0,2.7,-0.87195,0.00013,8.51035]
[1777017545545,39.39,77643.44,2.7,-0.8719,0.00013,8.51271]
[1777017550579,39.39,77640.01,2.7,-0.87236,0.00013,8.49136]
[1777017555616,39.39,77640.42,2.7,-0.87231,0.00013,8.49374]
[1777017559643,39.39,77645.54,2.7,-0.87164,0.00013,8.52509]
[1777017560651,39.39,77650.37,2.7,-0.87101,0.00013,8.55472]
[1777017566693,39.38,77650.34,2.7,-0.87103,0.00013,8.55384]
[1777017568707,39.38,77653.53,2.7,-0.87061,0.00013,8.57326]
[1777017571728,39.38,77657.67,2.7,-0.87016,0.00013,8.59154]
[1777017573743,39.38,77663.67,2.7,-0.86937,0.00013,8.62821]
[1777017574749,39.38,77667.48,2.7,-0.86887,0.00013,8.65152]
[1777017580037,39.38,77667.42,2.7,-0.8689,0.00013,8.65031]
[1777017584049,39.37,77667.64,2.7,-0.86888,0.00013,8.65091]
[1777017584131,39.37,77668.53,2.7,-0.86877,0.00013,8.65605]
[1777017588847,39.37,77671.19,2.7,-0.86844,0.00013,8.67178]
[1777017590862,39.37,77673.02,2.7,-0.8682,0.00013,8.68272]
[1777017592152,39.37,77673.02,2.7,-0.8682,0.00013,8.68272]
[1777017597807,39.37,77671.12,2.7,-0.86846,0.00013,8.67051]
[1777017598019,39.37,77671.12,2.7,-0.86846,0.00013,8.67051]
[1777017598918,39.37,77676.56,2.7,-0.86773,0.00013,8.70447]
[1777017600712,39.37,77676.56,2.7,-0.86773,0.00013,8.70447]
[1777017600052,39.37,77676.56,2.7,-0.86773,0.00013,8.70447]
[1777017613815,39.37,77676.56,2.7,-0.86773,0.00013,8.70447]
[1777017614041,39.37,77693.0,2.7,-0.86551,0.00014,8.8066]
[1777017615048,39.37,77677.71,2.7,-0.86757,0.00013,8.712]
[1777017617067,39.37,77684.17,2.7,-0.8667,0.00013,8.75195]
[1777017618110,39.37,77684.17,2.7,-0.8667,0.00013,8.75195]
[1777017618162,39.37,77690.24,2.7,-0.86588,0.00014,8.78951]
[1777017619208,39.37,77690.24,2.7,-0.86588,0.00014,8.78951]
[1777017619306,39.37,77693.35,2.7,-0.86546,0.00014,8.80877]
[1777017622039,39.37,77694.67,2.7,-0.86528,0.00014,8.81695]
[1777017622116,39.37,77694.34,2.7,-0.86533,0.00014,8.8149]
[1777017626077,39.37,77695.75,2.7,-0.86514,0.00014,8.82364]
[1777017626269,39.37,77695.75,2.7,-0.86514,0.00014,8.82364]
[1777017631548,39.37,77698.29,2.7,-0.86479,0.00014,8.83938]
[1777017633199,39.37,77690.16,2.7,-0.86598,0.00013,8.78215]
[1777017637242,39.37,77688.17,2.7,-0.86624,0.00013,8.76984]
[1777017637272,39.37,77688.17,2.7,-0.86624,0.00013,8.76984]
[1777017641256,39.37,77679.99,2.7,-0.86734,0.00013,8.71924]
[1777017643272,39.37,77676.63,2.7,-0.86779,0.00013,8.69847]
[1777017648307,39.37,77676.05,2.7,-0.86787,0.00013,8.69489]
[1777017650321,39.37,77668.25,2.7,-0.86891,0.00013,8.64673]
[1777017651327,39.37,77662.95,2.7,-0.86962,0.00013,8.61404]
[1777017652335,39.37,77659.89,2.7,-0.87002,0.00013,8.59517]
[1777017655356,39.37,77656.6,2.7,-0.87046,0.00013,8.5749]
[1777017657193,39.37,77656.74,2.7,-0.87044,0.00013,8.57577]
[1777017658020,39.37,77656.72,2.7,-0.87044,0.00013,8.57564]
[1777017658377,39.37,77656.83,2.7,-0.87042,0.00013,8.57632]
[1777017660391,39.37,77653.61,2.7,-0.87085,0.00013,8.55649]
[1777017662870,39.37,77655.04,2.7,-0.87066,0.00013,8.5653]
[1777017663023,39.37,77655.04,2.7,-0.87066,0.00013,8.5653]
[1777017663412,39.37,77651.97,2.7,-0.87106,0.00013,8.5464]
[1777017664419,39.37,77652.67,2.7,-0.87097,0.00013,8.55084]
[1777017668663,39.37,77651.6,2.7,-0.8711,0.00013,8.54464]
[1777017671468,39.37,77648.03,2.7,-0.87156,0.00013,8.52325]
[1777017674471,39.37,77645.67,2.7,-0.87187,0.00013,8.50882]
[1777017674519,39.37,77645.67,2.7,-0.87187,0.00013,8.50882]
[1777017680440,39.37,77645.72,2.7,-0.87187,0.00013,8.50886]
[1777017686230,39.37,77645.72,2.7,-0.87186,0.00013,8.50914]
[1777017686268,39.37,77645.72,2.7,-0.87186,0.00013,8.50914]
[1777017688590,39.37,77652.0,2.7,-0.87104,0.00013,8.54762]
[1777017689597,39.37,77656.25,2.7,-0.87048,0.00013,8.57373]
[1777017691611,39.37,77656.18,2.7,-0.87057,0.00013,8.56648]
[1777017692043,39.37,77656.18,2.7,-0.87057,0.00013,8.56648]
[1777017692271,39.37,77656.18,2.7,-0.87057,0.00013,8.56648]
[1777017692618,39.37,77652.05,2.7,-0.87111,0.00013,8.54117]
[1777017697653,39.38,77647.42,2.7,-0.8717,0.00013,8.51362]
[1777017697867,39.38,77647.42,2.7,-0.8717,0.00013,8.51362]
[1777017698030,39.38,77647.42,2.7,-0.8717,0.00013,8.51362]
[1777017703814,39.38,77644.46,2.7,-0.87207,0.00013,8.49627]
[1777017704019,39.38,77644.46,2.7,-0.87207,0.00013,8.49627]
[1777017706717,39.38,77636.09,2.7,-0.87317,0.00013,8.44433]
[1777017707723,39.38,77633.34,2.7,-0.87353,0.00013,8.42752]
[1777017708731,39.38,77629.94,2.7,-0.87397,0.00013,8.40676]
[1777017709620,39.38,77629.94,2.7,-0.87397,0.00013,8.40676]
[1777017709771,39.38,77629.94,2.7,-0.87397,0.00013,8.40676]
[1777017710021,39.38,77629.69,2.7,-0.874,0.00013,8.40535]
[1777017710745,39.38,77629.82,2.7,-0.87398,0.00013,8.40626]
[1777017712759,39.38,77625.51,2.7,-0.87453,0.00013,8.38009]
[1777017717794,39.38,77625.52,2.7,-0.87451,0.00013,8.38093]
[1777017717941,39.38,77625.52,2.7,-0.87451,0.00013,8.38093]
[1777017718026,39.38,77625.52,2.7,-0.87451,0.00013,8.38093]
[1777017720815,39.39,77635.36,2.7,-0.87323,0.00013,8.44167]
[1777017721822,39.39,77641.0,2.7,-0.87249,0.00013,8.47636]
[1777017722828,39.39,77647.03,2.7,-0.8717,0.00013,8.51355]
[1777017727864,39.39,77646.93,2.7,-0.87171,0.00013,8.51341]
[1777017729553,39.39,77646.93,2.7,-0.87171,0.00013,8.51341]
[1777017729768,39.39,77646.93,2.7,-0.87171,0.00013,8.51341]
[1777017730021,39.39,77646.86,2.7,-0.87171,0.00013,8.51307]
[1777017730117,39.39,77646.89,2.7,-0.87171,0.00013,8.51334]
[1777017735356,39.39,77645.0,2.7,-0.87195,0.00013,8.5021]
[1777017735521,39.39,77645.0,2.7,-0.87195,0.00013,8.5021]
[1777017736927,39.39,77651.23,2.7,-0.87112,0.00013,8.54063]
[1777017737933,39.39,77656.21,2.7,-0.87047,0.00013,8.57131]
[1777017738941,39.39,77665.11,2.7,-0.86929,0.00013,8.62612]
[1777017739948,39.39,77666.64,2.7,-0.86909,0.00013,8.63546]
[1777017744021,39.39,77669.02,2.7,-0.86876,0.00013,8.6506]
[1777017750018,39.39,77673.38,2.7,-0.86816,0.00013,8.67841]
[1777017751025,39.4,77677.45,2.7,-0.8677,0.00013,8.6968]
[1777017752799,39.4,77677.45,2.7,-0.8677,0.00013,8.6968]
[1777017756059,39.4,77674.71,2.7,-0.86806,0.00013,8.6803]
[1777017758595,39.4,77674.48,2.7,-0.86809,0.00013,8.67898]
[1777017758769,39.4,77674.48,2.7,-0.86809,0.00013,8.67898]
[1777017764117,39.4,77673.82,2.7,-0.86816,0.00013,8.67564]
[1777017769151,39.4,77670.84,2.7,-0.86854,0.00013,8.65779]
[1777017772173,39.4,77666.3,2.7,-0.86914,0.00013,8.63017]
[1777017777208,39.41,77666.19,2.7,-0.86914,0.00013,8.63025]
[1777017782242,39.41,77668.01,2.7,-0.86888,0.00013,8.64214]
[1777017787278,39.41,77667.95,2.7,-0.86887,0.00013,8.64239]
[1777017793322,39.41,77665.72,2.7,-0.86915,0.00013,8.62939]
[1777017798356,39.42,77665.77,2.7,-0.86913,0.00013,8.6304]
[1777017801772,39.42,77665.32,2.7,-0.86919,0.00013,8.6279]
[1777017801833,39.42,77677.25,2.7,-0.86759,0.00013,8.70165]
[1777017807605,39.42,77677.67,2.7,-0.86755,0.00013,8.70373]
[1777017807769,39.42,77677.67,2.7,-0.86755,0.00013,8.70373]
[1777017813424,39.38,77677.76,2.7,-0.86782,0.00013,8.68853]
[1777017815479,39.38,77670.85,2.7,-0.86875,0.00013,8.64539]
[1777017816018,39.38,77670.85,2.7,-0.86875,0.00013,8.64539]
[1777017816482,39.38,77670.11,2.7,-0.86887,0.00013,8.63982]
[1777017819256,39.37,77670.24,2.7,-0.8689,0.00013,8.6387]
[1777017819272,39.37,77670.24,2.7,-0.8689,0.00013,8.6387]
[1777017820511,39.36,77680.64,2.7,-0.86755,0.00013,8.7011]
[1777017821518,39.36,77679.16,2.7,-0.86775,0.00013,8.69178]
[1777017822026,39.36,77679.16,2.7,-0.86775,0.00013,8.69178]
[1777017822525,39.36,77678.73,2.7,-0.86781,0.00013,8.68895]
[1777017824018,39.36,77678.65,2.7,-0.86782,0.00013,8.6883]
[1777017824539,39.36,77678.63,2.7,-0.86783,0.00013,8.68802]
[1777017825035,39.36,77678.63,2.7,-0.86783,0.00013,8.68802]
[1777017829574,39.36,77671.87,2.7,-0.86875,0.00013,8.64548]
[1777017830832,39.36,77671.87,2.7,-0.86875,0.00013,8.64548]
[1777017831018,39.36,77671.55,2.7,-0.8688,0.00013,8.64332]
[1777017834025,39.36,77669.25,2.7,-0.86911,0.00013,8.62896]
[1777017834609,39.36,77668.27,2.7,-0.86924,0.00013,8.62284]
[1777017836654,39.36,77666.72,2.7,-0.86945,0.00013,8.61321]
[1777017839645,39.36,77659.49,2.7,-0.87041,0.00013,8.56847]
[1777017840652,39.36,77652.35,2.7,-0.87135,0.00013,8.52447]
[1777017842498,39.36,77652.29,2.7,-0.87136,0.00013,8.5241]
[1777017842519,39.36,77652.29,2.7,-0.87136,0.00013,8.5241]
[1777017842666,39.36,77645.9,2.7,-0.87219,0.00013,8.48486]
[1777017844682,39.36,77630.69,2.7,-0.87417,0.00013,8.39166]
[1777017845686,39.36,77622.39,2.7,-0.87524,0.00013,8.34095]
[1777017846694,39.36,77621.49,2.7,-0.87535,0.00013,8.33542]
[1777017847701,39.36,77621.56,2.7,-0.87534,0.00013,8.33617]
[1777017849715,39.36,77616.57,2.7,-0.87597,0.00013,8.30632]
[1777017850779,39.36,77616.57,2.7,-0.87597,0.00013,8.30632]
[1777017854022,39.36,77612.72,2.7,-0.87645,0.00013,8.28324]
[1777017854750,39.36,77611.37,2.7,-0.87662,0.00013,8.27513]
[1777017856616,39.36,77611.01,2.7,-0.87666,0.00013,8.27308]
[1777017856775,39.36,77611.01,2.7,-0.87666,0.00013,8.27308]
[1777017861801,39.37,77606.94,2.7,-0.87716,0.00013,8.24925]
[1777017862422,39.37,77606.94,2.7,-0.87716,0.00013,8.24925]
[1777017864823,39.37,77603.61,2.7,-0.87757,0.00013,8.2295]
[1777017869857,39.37,77603.67,2.7,-0.87755,0.00013,8.23064]
[1777017874046,39.38,77602.51,2.7,-0.87775,0.00013,8.21789]
[1777017874274,39.38,77602.51,2.7,-0.87775,0.00013,8.21789]
[1777017879847,39.38,77599.96,2.7,-0.87805,0.00013,8.20381]
[1777017880029,39.38,77600.09,2.7,-0.87802,0.00013,8.20492]
[1777017880934,39.38,77600.2,2.7,-0.878,0.00013,8.2059]
[1777017883956,39.39,77597.29,2.7,-0.87835,0.00013,8.1891]
[1777017888990,39.39,77602.27,2.7,-0.87768,0.00013,8.22109]
[1777017892012,39.4,77606.18,2.7,-0.87717,0.00013,8.24577]
[1777017897047,39.4,77604.16,2.7,-0.8774,0.00013,8.23469]
[1777017902083,39.4,77606.76,2.7,-0.87704,0.00013,8.25184]
[1777017903089,39.4,77606.76,2.7,-0.87704,0.00013,8.25184]
[1777017903273,39.4,77606.76,2.7,-0.87704,0.00013,8.25184]
[1777017904019,39.4,77606.76,2.7,-0.87704,0.00013,8.25184]
[1777017904120,39.41,77607.25,2.7,-0.87697,0.00013,8.25531]
[1777017908908,39.41,77606.26,2.7,-0.87708,0.00013,8.24999]
[1777017909134,39.41,77601.5,2.7,-0.87767,0.00013,8.22149]
[1777017910141,39.41,77605.15,2.7,-0.8772,0.00013,8.24402]
[1777017913161,39.41,77611.58,2.7,-0.87637,0.00013,8.28399]
[1777017914171,39.41,77616.21,2.7,-0.87577,0.00013,8.31246]
[1777017916185,39.42,77621.05,2.7,-0.87514,0.00013,8.34235]
[1777017917193,39.42,77627.38,2.7,-0.87432,0.00013,8.38143]
[1777017921221,39.42,77613.9,2.7,-0.87603,0.00013,8.30019]
[1777017922229,39.42,77609.09,2.7,-0.87664,0.00013,8.27103]
[1777017927264,39.43,77607.33,2.7,-0.87684,0.00013,8.2612]
[1777017932299,39.43,77606.63,2.7,-0.87699,0.00013,8.25134]
[1777017937334,39.43,77612.85,2.7,-0.87617,0.00013,8.29051]
[1777017940459,39.44,77611.84,2.7,-0.87629,0.00013,8.28473]
[1777017940522,39.44,77611.84,2.7,-0.87629,0.00013,8.28473]
[1777017946283,39.44,77610.79,2.7,-0.8764,0.00013,8.27955]
[1777017951432,39.44,77611.66,2.7,-0.87626,0.00013,8.28612]
[1777017955460,39.45,77616.29,2.7,-0.87565,0.00013,8.31516]
[1777017956466,39.45,77619.11,2.7,-0.87529,0.00013,8.33254]
[1777017957473,39.45,77623.32,2.7,-0.87474,0.00013,8.3584]
[1777017958480,39.45,77627.39,2.7,-0.87421,0.00013,8.38361]
[1777017962513,39.45,77622.01,2.7,-0.87488,0.00013,8.35192]
[1777017967548,39.46,77620.49,2.7,-0.87506,0.00013,8.34336]
[1777017971575,39.45,77616.48,2.7,-0.87558,0.00013,8.31832]
[1777017974597,39.45,77613.36,2.7,-0.87599,0.00013,8.29897]
[1777017977618,39.45,77618.12,2.7,-0.87539,0.00013,8.32775]
[1777017981646,39.45,77614.21,2.7,-0.8759,0.00013,8.30338]
[1777017983617,39.45,77614.49,2.7,-0.87587,0.00013,8.30499]
[1777017983773,39.45,77614.49,2.7,-0.87587,0.00013,8.30499]
[1777017989411,39.45,77614.6,2.7,-0.87586,0.00013,8.30503]
[1777017994739,39.45,77609.77,2.7,-0.87658,0.00013,8.26824]
[1777017995226,39.45,77609.77,2.7,-0.87658,0.00013,8.26824]
[1777017995269,39.45,77609.77,2.7,-0.87658,0.00013,8.26824]
[1777017998768,39.44,77605.79,2.7,-0.87709,0.00013,8.24374]
[1777018001028,39.44,77604.41,2.7,-0.87727,0.00013,8.23531]
[1777018005816,39.44,77600.69,2.7,-0.87774,0.00013,8.21256]
[1777018010852,39.44,77601.01,2.7,-0.87772,0.00013,8.21368]
[1777018015886,39.44,77599.39,2.7,-0.87795,0.00013,8.20243]
[1777018020025,39.43,77596.77,2.7,-0.8783,0.00013,8.1857]
[1777018020048,39.43,77597.06,2.7,-0.87827,0.00013,8.18697]
[1777018024304,39.43,77596.47,2.7,-0.87836,0.00013,8.18263]
[1777018024519,39.43,77596.47,2.7,-0.87836,0.00013,8.18263]
[1777018030105,39.43,77595.43,2.7,-0.87852,0.00013,8.17507]
[1777018035022,39.42,77603.97,2.7,-0.87748,0.00013,8.22534]
[1777018035920,39.42,77603.97,2.7,-0.87748,0.00013,8.22534]
[1777018036022,39.42,77603.97,2.7,-0.87748,0.00013,8.22534]
[1777018038042,39.42,77611.26,2.7,-0.87657,0.00013,8.26883]
[1777018041734,39.41,77613.69,2.7,-0.87626,0.00013,8.28339]
[1777018042025,39.41,77613.69,2.7,-0.87626,0.00013,8.28339]
[1777018042071,39.41,77613.75,2.7,-0.87626,0.00013,8.28366]
[1777018050047,39.41,77614.23,2.7,-0.8762,0.00013,8.2864]
[1777018050269,39.41,77614.2,2.7,-0.87622,0.00013,8.28566]
[1777018052141,39.41,77618.93,2.7,-0.8757,0.00013,8.30757]
[1777018053148,39.41,77624.74,2.7,-0.87495,0.00013,8.34297]
[1777018055162,39.41,77629.33,2.7,-0.87437,0.00013,8.37074]
[1777018055836,39.41,77629.33,2.7,-0.87437,0.00013,8.37074]
[1777018056169,39.41,77633.85,2.7,-0.87378,0.00013,8.39823]
[1777018058184,39.41,77639.76,2.7,-0.87302,0.00013,8.434]
[1777018059191,39.41,77648.01,2.7,-0.87195,0.00013,8.48438]
[1777018061205,39.41,77650.43,2.7,-0.87164,0.00013,8.49902]
[1777018061654,39.41,77650.43,2.7,-0.87164,0.00013,8.49902]
[1777018061771,39.41,77650.43,2.7,-0.87164,0.00013,8.49902]
[1777018062956,39.41,77650.43,2.7,-0.87164,0.00013,8.49902]
[1777018062983,39.41,77651.17,2.7,-0.87155,0.00013,8.50343]
[1777018064226,39.4,77656.01,2.7,-0.87091,0.00013,8.53291]
[1777018067459,39.4,77656.64,2.7,-0.87085,0.00013,8.53599]
[1777018073447,39.39,77657.78,2.7,-0.87074,0.00013,8.5411]
[1777018073523,39.39,77657.78,2.7,-0.87074,0.00013,8.5411]
[1777018079389,39.39,77658.91,2.7,-0.87061,0.00013,8.54719]
[1777018080338,39.39,77665.35,2.7,-0.86976,0.00013,8.58653]
[1777018085367,39.39,77664.74,2.7,-0.86986,0.00013,8.58199]
[1777018085522,39.39,77664.74,2.7,-0.86986,0.00013,8.58199]
[1777018090408,39.38,77661.45,2.7,-0.87032,0.00013,8.5606]
[1777018091331,39.38,77661.45,2.7,-0.87032,0.00013,8.5606]
[1777018097146,39.38,77660.6,2.7,-0.87045,0.00013,8.55449]
[1777018097272,39.38,77660.95,2.7,-0.87042,0.00013,8.55629]
[1777018099471,39.38,77674.0,2.7,-0.86869,0.00013,8.63638]
[1777018100478,39.38,77673.55,2.7,-0.86876,0.00013,8.63331]
[1777018102945,39.38,77674.36,2.7,-0.86865,0.00013,8.63823]
[1777018104506,39.38,77680.04,2.7,-0.8679,0.00013,8.6731]
[1777018108750,39.38,77681.11,2.7,-0.86776,0.00013,8.67952]
[1777018108780,39.38,77681.11,2.7,-0.86776,0.00013,8.67952]
[1777018110026,39.37,77681.89,2.7,-0.86766,0.00013,8.68414]
[1777018110128,39.37,77682.12,2.7,-0.86763,0.00013,8.68535]
[1777018113574,39.37,77682.53,2.7,-0.86767,0.00013,8.68074]
[1777018114580,39.37,77686.31,2.7,-0.86716,0.00013,8.704]
[1777018117050,39.37,77686.68,2.7,-0.86711,0.00013,8.70616]
[1777018122636,39.37,77686.78,2.7,-0.86712,0.00013,8.70586]
[1777018127672,39.37,77688.95,2.7,-0.86684,0.00013,8.71858]
[1777018128656,39.37,77688.95,2.7,-0.86684,0.00013,8.71858]
[1777018128769,39.37,77688.95,2.7,-0.86684,0.00013,8.71858]
[1777018134499,39.36,77690.11,2.7,-0.86671,0.00013,8.72489]
[1777018139756,39.36,77666.45,2.7,-0.8699,0.00013,8.57769]
[1777018140316,39.36,77666.45,2.7,-0.8699,0.00013,8.57769]
[1777018140522,39.36,77666.45,2.7,-0.8699,0.00013,8.57769]
[1777018140764,39.36,77663.96,2.7,-0.87023,0.00013,8.56217]
[1777018146128,39.36,77661.84,2.7,-0.87052,0.00013,8.54848]
[1777018150023,39.35,77660.03,2.7,-0.87078,0.00013,8.53675]
[1777018150117,39.35,77659.8,2.7,-0.87081,0.00013,8.5352]
[1777018156876,39.35,77659.65,2.7,-0.87085,0.00013,8.53336]
[1777018160904,39.35,77650.04,2.7,-0.87213,0.00013,8.47369]
[1777018161911,39.35,77647.01,2.7,-0.87252,0.00013,8.45501]
[1777018166946,39.35,77648.27,2.7,-0.87236,0.00013,8.4627]
[1777018171981,39.35,77647.59,2.7,-0.87253,0.00013,8.45163]
[1777018176017,39.35,77661.21,2.7,-0.87074,0.00013,8.53547]
[1777018178036,39.35,77664.51,2.7,-0.87032,0.00013,8.55517]
[1777018179043,39.34,77667.56,2.7,-0.86992,0.00013,8.57358]
[1777018180050,39.34,77673.49,2.7,-0.86914,0.00013,8.61]
[1777018182064,39.34,77672.91,2.7,-0.86922,0.00013,8.60598]
[1777018183473,39.34,77672.13,2.7,-0.86933,0.00013,8.60091]
[1777018183520,39.34,77672.13,2.7,-0.86933,0.00013,8.60091]
[1777018189113,39.34,77673.52,2.7,-0.86919,0.00013,8.60775]
[1777018189427,39.34,77673.52,2.7,-0.86919,0.00013,8.60775]
[1777018191128,39.33,77679.1,2.7,-0.86846,0.00013,8.64123]
[1777018192133,39.33,77682.45,2.7,-0.86803,0.00013,8.66144]
[1777018195155,39.33,77681.45,2.7,-0.86818,0.00013,8.65427]
[1777018199183,39.32,77672.81,2.7,-0.86936,0.00013,8.59957]
[1777018200191,39.32,77666.67,2.7,-0.87019,0.00013,8.5611]
[1777018201351,39.32,77666.67,2.7,-0.87019,0.00013,8.5611]
[1777018201198,39.32,77665.42,2.7,-0.87037,0.00013,8.5529]
[1777018201519,39.32,77665.42,2.7,-0.87037,0.00013,8.5529]
[1777018202204,39.32,77658.46,2.7,-0.8713,0.00013,8.50939]
[1777018205225,39.32,77656.23,2.7,-0.8716,0.00013,8.49538]
[1777018207343,39.31,77656.24,2.7,-0.8716,0.00013,8.49535]
[1777018213300,39.31,77656.1,2.7,-0.87163,0.00013,8.49395]
[1777018213523,39.31,77655.95,2.7,-0.87166,0.00013,8.49293]
[1777018219324,39.31,77656.06,2.7,-0.87166,0.00013,8.49298]
[1777018224359,39.31,77656.24,2.7,-0.87166,0.00013,8.493]
[1777018225315,39.31,77656.24,2.7,-0.87166,0.00013,8.493]
[1777018231167,39.3,77656.36,2.7,-0.87167,0.00013,8.49226]
[1777018231272,39.3,77656.36,2.7,-0.87167,0.00013,8.49226]
[1777018236443,39.3,77658.27,2.7,-0.87153,0.00013,8.49595]
[1777018238457,39.3,77673.84,2.7,-0.86948,0.00013,8.59155]
[1777018239464,39.29,77674.36,2.7,-0.86941,0.00013,8.5945]
[1777018241478,39.29,77671.33,2.7,-0.86983,0.00013,8.57524]
[1777018242485,39.29,77666.41,2.7,-0.87049,0.00013,8.54442]
[1777018247521,39.28,77665.68,2.7,-0.87063,0.00013,8.53788]
[1777018249535,39.28,77673.24,2.7,-0.86964,0.00013,8.58427]
[1777018251550,39.28,77683.02,2.7,-0.86833,0.00013,8.64482]
[1777018253564,39.28,77682.52,2.7,-0.8684,0.00013,8.64165]
[1777018256585,39.28,77685.75,2.7,-0.86796,0.00013,8.66153]
[1777018261620,39.28,77687.43,2.7,-0.86775,0.00013,8.67158]
[1777018264640,39.28,77683.51,2.7,-0.86828,0.00013,8.64704]
[1777018272697,39.28,77683.66,2.7,-0.86827,0.00013,8.64751]
[1777018277737,39.28,77683.29,2.7,-0.86832,0.00013,8.64495]
[1777018282772,39.28,77682.74,2.7,-0.8684,0.00013,8.6413]
[1777018288814,39.28,77682.79,2.7,-0.8684,0.00013,8.64133]
[1777018289821,39.28,77678.77,2.7,-0.86894,0.00013,8.61642]
[1777018292842,39.28,77679.15,2.7,-0.86898,0.00013,8.61185]
[1777018297877,39.28,77678.76,2.7,-0.86903,0.00013,8.60941]
[1777018299891,39.28,77672.24,2.7,-0.8699,0.00013,8.56912]
[1777018304926,39.28,77670.82,2.7,-0.87008,0.00013,8.56057]
[1777018309961,39.28,77670.04,2.7,-0.87018,0.00013,8.55603]
[1777018314996,39.28,77670.21,2.7,-0.87015,0.00013,8.55732]
[1777018320033,39.28,77670.31,2.7,-0.87014,0.00013,8.55815]
[1777018325068,39.28,77676.22,2.7,-0.86934,0.00013,8.59484]
[1777018327082,39.28,77679.03,2.7,-0.86897,0.00013,8.61217]
[1777018332117,39.28,77678.2,2.7,-0.86909,0.00013,8.60685]
[1777018334131,39.28,77683.99,2.7,-0.86831,0.00013,8.6426]
[1777018335138,39.28,77687.68,2.7,-0.86782,0.00013,8.66537]
[1777018348228,39.27,77688.58,2.7,-0.86773,0.00013,8.66949]
[1777018353264,39.27,77688.97,2.7,-0.86777,0.00013,8.66457]
[1777018358299,39.27,77688.08,2.7,-0.8679,0.00013,8.65875]
[1777018365347,39.27,77688.72,2.7,-0.86782,0.00013,8.6624]
[1777018370383,39.27,77690.35,2.7,-0.8676,0.00013,8.67229]
[1777018371389,39.27,77695.34,2.7,-0.86693,0.00014,8.70318]
[1777018372397,39.27,77698.14,2.7,-0.86655,0.00014,8.72049]
[1777018375418,39.27,77701.11,2.7,-0.86616,0.00014,8.73846]
[1777018380453,39.26,77703.42,2.7,-0.86586,0.00014,8.75209]
[1777018385488,39.26,77702.72,2.7,-0.86597,0.00014,8.74698]
[1777018386494,39.26,77699.42,2.7,-0.86643,0.00014,8.72635]
[1777018394550,39.26,77699.55,2.7,-0.86643,0.00014,8.72607]
[1777018399585,39.25,77700.92,2.7,-0.86626,0.00014,8.73381]
[1777018404621,39.25,77701.84,2.7,-0.86616,0.00014,8.73868]
[1777018411669,39.25,77701.23,2.7,-0.86635,0.00014,8.72684]
[1777018416705,39.24,77700.08,2.7,-0.86652,0.00014,8.71895]
[1777018417713,39.24,77702.9,2.7,-0.86614,0.00014,8.73631]
[1777018419131,39.24,77708.72,2.7,-0.86536,0.00014,8.77229]
[1777018424761,39.24,77706.13,2.7,-0.86574,0.00014,8.755]
[1777018429796,39.23,77707.3,2.7,-0.8656,0.00014,8.7613]
[1777018432816,39.23,77714.26,2.7,-0.86466,0.00014,8.80395]
[1777018437851,39.23,77715.18,2.7,-0.86454,0.00014,8.80941]
[1777018439866,39.23,77718.59,2.7,-0.86407,0.00014,8.83062]
[1777018441880,39.23,77714.26,2.7,-0.86467,0.00014,8.80364]
[1777018446914,39.23,77713.72,2.7,-0.86474,0.00014,8.80037]
[1777018452957,39.23,77713.92,2.7,-0.86471,0.00014,8.8017]
[1777018454971,39.23,77716.79,2.7,-0.86432,0.00014,8.81958]
[1777018461014,39.23,77718.99,2.7,-0.86402,0.00014,8.8332]
[1777018467055,39.23,77719.49,2.7,-0.86395,0.00014,8.8362]
[1777018471083,39.23,77720.71,2.7,-0.86387,0.00014,8.83681]
[1777018472459,39.23,77720.71,2.7,-0.86387,0.00014,8.83681]
[1777018472489,39.23,77720.71,2.7,-0.86387,0.00014,8.83681]
[1777018472522,39.23,77720.71,2.7,-0.86387,0.00014,8.83681]
[1777018476029,39.23,77724.45,2.7,-0.86336,0.00014,8.86]
[1777018476119,39.23,77724.83,2.7,-0.86331,0.00014,8.86228]
[1777018479480,39.23,77724.15,2.7,-0.8634,0.00014,8.85795]
[1777018479523,39.23,77724.15,2.7,-0.8634,0.00014,8.85795]
[1777018479532,39.23,77724.15,2.7,-0.8634,0.00014,8.85795]
[1777018482591,39.23,77724.19,2.7,-0.8634,0.00014,8.85808]
[1777018482774,39.23,77724.19,2.7,-0.8634,0.00014,8.858]
[1777018486544,39.23,77720.71,2.7,-0.86388,0.00014,8.83631]
[1777018486596,39.23,77720.71,2.7,-0.86388,0.00014,8.83631]
[1777018486646,39.23,77720.3,2.7,-0.86394,0.00014,8.83374]
[1777018486768,39.23,77720.3,2.7,-0.86394,0.00014,8.83374]
[1777018488850,39.23,77720.23,2.7,-0.86395,0.00014,8.83331]
[1777018488903,39.23,77720.23,2.7,-0.86395,0.00014,8.83331]
[1777018489020,39.23,77720.23,2.7,-0.86395,0.00014,8.83331]
[1777018489210,39.23,77717.06,2.7,-0.86438,0.00014,8.81358]
[1777018494244,39.23,77716.34,2.7,-0.86448,0.00014,8.80925]
[1777018495978,39.23,77716.38,2.7,-0.86447,0.00014,8.80953]
[1777018496020,39.23,77716.38,2.7,-0.86447,0.00014,8.80953]
[1777018499166,39.23,77718.25,2.7,-0.86421,0.00014,8.82122]
[1777018499216,39.23,77718.25,2.7,-0.86421,0.00014,8.82122]
[1777018499271,39.23,77718.25,2.7,-0.86421,0.00014,8.82122]
[1777018499280,39.23,77718.22,2.7,-0.86422,0.00014,8.82104]
[1777018500782,39.23,77719.11,2.7,-0.86409,0.00014,8.82659]
[1777018500967,39.23,77719.11,2.7,-0.86409,0.00014,8.82659]
[1777018501028,39.23,77719.11,2.7,-0.86409,0.00014,8.82659]
[1777018501294,39.23,77723.55,2.7,-0.86348,0.00014,8.85424]
[1777018504321,39.23,77729.45,2.7,-0.86267,0.00014,8.89087]
[1777018505326,39.23,77746.32,2.7,-0.86033,0.00014,8.99601]
[1777018506333,39.23,77743.19,2.7,-0.86076,0.00014,8.97646]
[1777018507340,39.23,77752.5,2.7,-0.85946,0.00014,9.03439]
[1777018508346,39.23,77754.27,2.7,-0.85922,0.00014,9.04539]
[1777018509353,39.23,77749.18,2.7,-0.85993,0.00014,9.01352]
[1777018510781,39.23,77748.41,2.7,-0.86004,0.00014,9.00868]
[1777018510972,39.23,77748.41,2.7,-0.86004,0.00014,9.00868]
[1777018510994,39.23,77748.41,2.7,-0.86004,0.00014,9.00868]
[1777018511019,39.23,77748.41,2.7,-0.86004,0.00014,9.00868]
[1777018513382,39.23,77755.25,2.7,-0.85908,0.00014,9.05132]
[1777018514390,39.23,77758.37,2.7,-0.85865,0.00014,9.07075]
[1777018515398,39.23,77776.61,2.7,-0.85606,0.00014,9.18478]
[1777018516405,39.23,77778.99,2.7,-0.85573,0.00014,9.19943]
[1777018519426,39.22,77791.83,2.7,-0.8539,0.00014,9.27928]
[1777018521440,39.22,77796.85,2.7,-0.85318,0.00014,9.3105]
[1777018524462,39.22,77800.12,2.7,-0.85272,0.00014,9.33038]
[1777018529498,39.21,77802.56,2.7,-0.8524,0.00015,9.34409]
[1777018534165,39.21,77802.58,2.7,-0.85254,0.00015,9.33497]
[1777018534173,39.21,77802.58,2.7,-0.85254,0.00015,9.33497]
[1777018534271,39.21,77802.58,2.7,-0.85254,0.00015,9.33497]
[1777018534531,39.21,77805.24,2.7,-0.85215,0.00015,9.35167]
[1777018536546,39.2,77812.72,2.7,-0.85109,0.00015,9.39773]
[1777018539573,39.2,77822.3,2.7,-0.84972,0.00015,9.4564]
[1777018541587,39.19,77815.05,2.7,-0.8508,0.00015,9.41011]
[1777018542594,39.19,77820.6,2.7,-0.85,0.00015,9.44459]
[1777018543601,39.19,77825.73,2.7,-0.84925,0.00015,9.47652]
[1777018545614,39.19,77825.5,2.7,-0.84931,0.00015,9.47389]
[1777018548636,39.18,77838.09,2.7,-0.84746,0.00015,9.55242]
[1777018549643,39.18,77847.22,2.7,-0.84611,0.00015,9.60966]
[1777018550650,39.18,77847.42,2.7,-0.84609,0.00015,9.6106]
[1777018552664,39.18,77842.24,2.7,-0.84688,0.00015,9.57737]
[1777018555684,39.18,77846.33,2.7,-0.84629,0.00015,9.60231]
[1777018557699,39.17,77854.98,2.7,-0.84501,0.00015,9.65618]
[1777018562734,39.17,77854.58,2.7,-0.84511,0.00015,9.65183]
[1777018563092,39.17,77854.58,2.7,-0.84511,0.00015,9.65183]
[1777018563102,39.17,77854.58,2.7,-0.84511,0.00015,9.65183]
[1777018563272,39.17,77854.58,2.7,-0.84511,0.00015,9.65183]
[1777018563741,39.17,77855.6,2.7,-0.84497,0.00015,9.65789]
[1777018568775,39.16,77855.92,2.7,-0.84496,0.00015,9.65803]
[1777018569783,39.16,77861.52,2.7,-0.84413,0.00015,9.69296]
[1777018573470,39.15,77863.78,2.7,-0.84381,0.00015,9.70637]
[1777018573685,39.15,77863.78,2.7,-0.84381,0.00015,9.70637]
[1777018573746,39.15,77870.76,2.7,-0.84276,0.00015,9.74995]
[1777018573811,39.15,77894.78,2.7,-0.8391,0.00015,9.90143]
[1777018574824,39.15,77885.74,2.7,-0.8405,0.00015,9.84366]
[1777018575829,39.15,77883.3,2.7,-0.84088,0.00015,9.82787]
[1777018577005,39.15,77883.3,2.7,-0.84088,0.00015,9.82787]
[1777018578849,39.14,77892.96,2.7,-0.83943,0.00015,9.8879]
[1777018579857,39.14,77897.94,2.7,-0.83867,0.00015,9.91908]
[1777018581871,39.14,77894.85,2.7,-0.83916,0.00015,9.89901]
[1777018583837,39.14,77893.16,2.7,-0.83942,0.00015,9.88809]
[1777018583889,39.14,77893.16,2.7,-0.83942,0.00015,9.88809]
[1777018584021,39.14,77893.16,2.7,-0.83942,0.00015,9.88809]
[1777018586506,39.14,77891.35,2.7,-0.83972,0.00015,9.87577]
[1777018586529,39.14,77891.35,2.7,-0.83972,0.00015,9.87577]
[1777018586607,39.13,77895.24,2.7,-0.83914,0.00015,9.89988]
[1777018587913,39.13,77903.81,2.7,-0.83783,0.00015,9.95323]
[1777018589289,39.13,77903.81,2.7,-0.83783,0.00015,9.95323]
[1777018589342,39.13,77903.81,2.7,-0.83783,0.00015,9.95323]
[1777018589523,39.13,77903.81,2.7,-0.83783,0.00015,9.95323]
[1777018589927,39.13,77908.34,2.7,-0.83715,0.00016,9.9812]
[1777018590934,39.13,77912.2,2.7,-0.83655,0.00016,10.00521]
[1777018592948,39.12,77903.91,2.7,-0.83795,0.00015,9.94519]
[1777018593976,39.12,77903.91,2.7,-0.83795,0.00015,9.94519]
[1777018594019,39.12,77903.91,2.7,-0.83795,0.00015,9.94519]
[1777018594099,39.12,77903.91,2.7,-0.83795,0.00015,9.94519]
[1777018594614,39.12,77903.91,2.7,-0.83795,0.00015,9.94519]
[1777018594780,39.12,77903.91,2.7,-0.83795,0.00015,9.94519]
[1777018594715,39.12,77896.31,2.7,-0.83914,0.00015,9.89628]
[1777018595969,39.12,77892.74,2.7,-0.8397,0.00015,9.87352]
[1777018596976,39.12,77875.58,2.7,-0.84233,0.00015,9.7648]
[1777018598512,39.12,77872.68,2.7,-0.84278,0.00015,9.74622]
[1777018599997,39.12,77868.75,2.7,-0.84339,0.00015,9.72091]
[1777018601004,39.11,77864.47,2.7,-0.84404,0.00015,9.69368]
[1777018604026,39.11,77858.07,2.7,-0.84502,0.00015,9.65276]
[1777018609061,39.11,77858.54,2.7,-0.84497,0.00015,9.6548]
[1777018614488,39.11,77858.94,2.7,-0.84492,0.00015,9.6566]
[1777018614498,39.11,77858.94,2.7,-0.84492,0.00015,9.6566]
[1777018614520,39.11,77858.94,2.7,-0.84492,0.00015,9.6566]
[1777018614524,39.11,77858.67,2.7,-0.84497,0.00015,9.65472]
[1777018620148,39.1,77856.38,2.7,-0.84534,0.00015,9.63926]
[1777018622168,39.1,77853.31,2.7,-0.84581,0.00015,9.61958]
[1777018623443,39.1,77853.31,2.7,-0.84581,0.00015,9.61958]
[1777018623496,39.1,77853.31,2.7,-0.84581,0.00015,9.61958]
[1777018623502,39.1,77848.54,2.7,-0.84653,0.00015,9.58918]
[1777018624181,39.1,77853.87,2.7,-0.84574,0.00015,9.62255]
[1777018624835,39.1,77853.87,2.7,-0.84574,0.00015,9.62255]
[1777018625024,39.1,77853.87,2.7,-0.84574,0.00015,9.62255]
[1777018625188,39.1,77857.75,2.7,-0.84516,0.00015,9.64674]
[1777018629098,39.09,77859.92,2.7,-0.84485,0.00015,9.65981]
[1777018629151,39.09,77859.92,2.7,-0.84485,0.00015,9.65981]
[1777018629272,39.09,77859.92,2.7,-0.84485,0.00015,9.65981]
[1777018629314,39.09,77857.0,2.7,-0.84529,0.00015,9.64123]
[1777018630223,39.09,77851.39,2.7,-0.84614,0.00015,9.6057]
[1777018631231,39.09,77848.51,2.7,-0.84657,0.00015,9.58745]
[1777018634888,39.09,77847.7,2.7,-0.8467,0.00015,9.58202]
[1777018634901,39.09,77847.7,2.7,-0.8467,0.00015,9.58202]
[1777018635024,39.09,77847.7,2.7,-0.8467,0.00015,9.58202]
[1777018635259,39.09,77847.8,2.7,-0.84668,0.00015,9.58261]
[1777018640294,39.09,77848.12,2.7,-0.84664,0.00015,9.5844]
[1777018645329,39.09,77847.13,2.7,-0.8468,0.00015,9.57792]
[1777018645912,39.09,77847.13,2.7,-0.8468,0.00015,9.57792]
[1777018645964,39.09,77847.13,2.7,-0.8468,0.00015,9.57792]
[1777018646020,39.09,77847.13,2.7,-0.8468,0.00015,9.57792]
[1777018646346,39.09,77847.37,2.7,-0.84676,0.00015,9.57939]
[1777018647346,39.09,77862.36,2.7,-0.84451,0.00015,9.67418]
[1777018648353,39.09,77858.06,2.7,-0.84515,0.00015,9.64705]
[1777018651373,39.09,77865.17,2.7,-0.84417,0.00015,9.68514]
[1777018652362,39.09,77865.17,2.7,-0.84417,0.00015,9.68514]
[1777018652419,39.09,77865.17,2.7,-0.84417,0.00015,9.68514]
[1777018652529,39.09,77865.17,2.7,-0.84417,0.00015,9.68514]
[1777018652624,39.09,77862.33,2.7,-0.84459,0.00015,9.66721]
[1777018654410,39.09,77866.61,2.7,-0.84395,0.00015,9.69428]
[1777018655418,39.09,77881.98,2.7,-0.84161,0.00015,9.79134]
[1777018656424,39.09,77883.49,2.7,-0.84138,0.00015,9.80075]
[1777018658424,39.09,77885.2,2.7,-0.84113,0.00015,9.81144]
[1777018659446,39.09,77881.0,2.7,-0.84177,0.00015,9.78466]
[1777018664481,39.09,77872.61,2.7,-0.84306,0.00015,9.73124]
[1777018667554,39.09,77872.99,2.7,-0.84301,0.00015,9.73353]
[1777018667624,39.09,77872.99,2.7,-0.84301,0.00015,9.73353]
[1777018667772,39.09,77872.99,2.7,-0.84301,0.00015,9.73353]
[1777018667655,39.09,77873.05,2.7,-0.843,0.00015,9.73385]
[1777018670522,39.09,77875.83,2.7,-0.84258,0.00015,9.75124]
[1777018671530,39.09,77879.4,2.7,-0.84204,0.00015,9.7737]
[1777018676299,39.09,77877.65,2.7,-0.84231,0.00015,9.76233]
[1777018676351,39.09,77877.65,2.7,-0.84231,0.00015,9.76233]
[1777018676520,39.09,77877.65,2.7,-0.84231,0.00015,9.76233]
[1777018676565,39.08,77876.35,2.7,-0.84251,0.00015,9.75405]
[1777018679585,39.08,77871.52,2.7,-0.84325,0.00015,9.7234]
[1777018681600,39.08,77867.23,2.7,-0.8439,0.00015,9.69622]
[1777018682608,39.08,77862.26,2.7,-0.84465,0.00015,9.66482]
[1777018684405,39.08,77861.68,2.7,-0.84474,0.00015,9.66118]
[1777018684455,39.08,77861.68,2.7,-0.84474,0.00015,9.66118]
[1777018684531,39.08,77861.68,2.7,-0.84474,0.00015,9.66118]
[1777018684622,39.08,77861.8,2.7,-0.84473,0.00015,9.66176]
[1777018686636,39.08,77858.58,2.7,-0.84522,0.00015,9.6409]
[1777018687642,39.08,77854.98,2.7,-0.84577,0.00015,9.61783]
[1777018690259,39.08,77854.46,2.7,-0.84587,0.00015,9.6139]
[1777018690272,39.08,77854.46,2.7,-0.84587,0.00015,9.6139]
[1777018690304,39.08,77854.46,2.7,-0.84587,0.00015,9.6139]
[1777018690664,39.08,77856.38,2.7,-0.84558,0.00015,9.62572]
[1777018692160,39.08,77857.38,2.7,-0.84544,0.00015,9.63193]
[1777018692269,39.08,77857.38,2.7,-0.84544,0.00015,9.63193]
[1777018692678,39.08,77857.18,2.7,-0.84547,0.00015,9.63055]
[1777018696706,39.07,77861.56,2.7,-0.84482,0.00015,9.65769]
[1777018701008,39.07,77862.35,2.7,-0.84472,0.00015,9.66204]
[1777018701028,39.07,77862.35,2.7,-0.84472,0.00015,9.66204]
[1777018701052,39.07,77862.35,2.7,-0.84472,0.00015,9.66204]
[1777018701742,39.07,77862.63,2.7,-0.84468,0.00015,9.66362]
[1777018703201,39.07,77862.51,2.7,-0.8447,0.00015,9.66269]
[1777018703273,39.07,77862.51,2.7,-0.8447,0.00015,9.66269]
[1777018703291,39.07,77862.51,2.7,-0.8447,0.00015,9.66272]
[1777018707784,39.07,77870.0,2.7,-0.84357,0.00015,9.71017]
[1777018708792,39.07,77873.22,2.7,-0.84308,0.00015,9.73054]
[1777018709067,39.07,77873.22,2.7,-0.84308,0.00015,9.73054]
[1777018709107,39.07,77873.22,2.7,-0.84308,0.00015,9.73054]
[1777018709277,39.07,77873.22,2.7,-0.84308,0.00015,9.73054]
[1777018709798,39.07,77869.51,2.7,-0.84364,0.00015,9.70707]
[1777018711812,39.07,77871.17,2.7,-0.84348,0.00015,9.71051]
[1777018713838,39.07,77868.34,2.7,-0.84391,0.00015,9.69256]
[1777018714845,39.07,77862.95,2.7,-0.84473,0.00015,9.65846]
[1777018716352,39.07,77861.3,2.7,-0.84497,0.00015,9.64806]
[1777018716357,39.07,77861.3,2.7,-0.84497,0.00015,9.64806]
[1777018716529,39.07,77861.3,2.7,-0.84497,0.00015,9.64806]
[1777018716859,39.07,77861.63,2.7,-0.84492,0.00015,9.65015]
[1777018717866,39.07,77864.43,2.7,-0.84451,0.00015,9.6675]
[1777018722901,39.06,77862.45,2.7,-0.84483,0.00015,9.65405]
[1777018724263,39.06,77860.43,2.7,-0.84514,0.00015,9.64112]
[1777018724273,39.06,77860.43,2.7,-0.84514,0.00015,9.64112]
[1777018724398,39.06,77860.43,2.7,-0.84514,0.00015,9.64112]
[1777018724524,39.06,77860.43,2.7,-0.84514,0.00015,9.64112]
[1777018724915,39.06,77863.77,2.7,-0.84464,0.00015,9.66207]
[1777018727936,39.06,77861.11,2.7,-0.84505,0.00015,9.64473]
[1777018730849,39.06,77860.58,2.7,-0.84514,0.00015,9.64123]
[1777018730897,39.06,77860.58,2.7,-0.84514,0.00015,9.64123]
[1777018730872,39.06,77861.04,2.7,-0.84508,0.00015,9.64379]
[1777018731023,39.06,77861.04,2.7,-0.84508,0.00015,9.64379]
[1777018731125,39.06,77861.33,2.7,-0.84504,0.00015,9.64528]
[1777018736998,39.05,77861.68,2.7,-0.84504,0.00015,9.64538]
[1777018739013,39.05,77865.82,2.7,-0.84443,0.00015,9.67083]
[1777018740287,39.05,77865.82,2.7,-0.84443,0.00015,9.67083]
[1777018740334,39.05,77865.82,2.7,-0.84443,0.00015,9.67083]
[1777018740529,39.05,77865.82,2.7,-0.84443,0.00015,9.67083]
[1777018740595,39.05,77867.23,2.7,-0.84423,0.00015,9.67936]
[1777018742033,39.04,77875.49,2.7,-0.84299,0.00015,9.73102]
[1777018743040,39.04,77880.86,2.7,-0.84217,0.00015,9.76494]
[1777018744293,39.04,77880.86,2.7,-0.84217,0.00015,9.76494]
[1777018744306,39.04,77880.86,2.7,-0.84217,0.00015,9.76494]
[1777018744528,39.04,77880.86,2.7,-0.84217,0.00015,9.76494]
[1777018744625,39.04,77882.27,2.7,-0.84196,0.00015,9.77378]
[1777018746069,39.04,77889.23,2.7,-0.8409,0.00015,9.8176]
[1777018749418,39.04,77884.55,2.7,-0.84163,0.00015,9.78759]
[1777018750057,39.04,77884.55,2.7,-0.84163,0.00015,9.78759]
[1777018750109,39.04,77884.55,2.7,-0.84163,0.00015,9.78759]
[1777018750277,39.04,77884.55,2.7,-0.84163,0.00015,9.78759]
[1777018750375,39.04,77885.09,2.7,-0.84155,0.00015,9.7909]
[1777018751540,39.04,77885.09,2.7,-0.84155,0.00015,9.7909]
[1777018751628,39.04,77888.3,2.7,-0.84106,0.00015,9.8111]
[1777018755530,39.04,77889.56,2.7,-0.84087,0.00015,9.81868]
[1777018757147,39.04,77884.04,2.7,-0.84173,0.00015,9.78318]
[1777018758154,39.04,77877.54,2.7,-0.84273,0.00015,9.74195]
[1777018759099,39.04,77877.54,2.7,-0.84273,0.00015,9.74195]
[1777018759133,39.04,77877.54,2.7,-0.84273,0.00015,9.74195]
[1777018759272,39.04,77877.54,2.7,-0.84273,0.00015,9.74195]
[1777018759371,39.03,77875.21,2.7,-0.84309,0.00015,9.72698]
[1777018760167,39.03,77879.5,2.7,-0.84244,0.00015,9.75388]
[1777018764196,39.03,77882.75,2.7,-0.84197,0.00015,9.77337]
[1777018765511,39.03,77882.75,2.7,-0.84197,0.00015,9.77337]
[1777018765524,39.03,77882.75,2.7,-0.84197,0.00015,9.77337]
[1777018765587,39.03,77882.75,2.7,-0.84197,0.00015,9.77337]
[1777018765612,39.03,77883.03,2.7,-0.84194,0.00015,9.77486]
[1777018766210,39.03,77886.16,2.7,-0.84146,0.00015,9.79438]
[1777018767194,39.03,77886.16,2.7,-0.84146,0.00015,9.79438]
[1777018767272,39.03,77886.16,2.7,-0.84146,0.00015,9.79438]
[1777018767356,39.03,77883.33,2.7,-0.8419,0.00015,9.77618]
[1777018768224,39.03,77878.58,2.7,-0.84264,0.00015,9.74585]
[1777018771245,39.02,77884.64,2.7,-0.84182,0.00015,9.77649]
[1777018772170,39.02,77884.64,2.7,-0.84182,0.00015,9.77649]
[1777018772216,39.02,77884.64,2.7,-0.84182,0.00015,9.77649]
[1777018772276,39.02,77884.64,2.7,-0.84182,0.00015,9.77649]
[1777018772377,39.02,77888.32,2.7,-0.84126,0.00015,9.79949]
[1777018773258,39.02,77884.22,2.7,-0.8419,0.00015,9.77324]
[1777018778848,39.02,77884.52,2.7,-0.84188,0.00015,9.77402]
[1777018778900,39.02,77884.52,2.7,-0.84188,0.00015,9.77402]
[1777018778943,39.01,77883.28,2.7,-0.84208,0.00015,9.76564]
[1777018779023,39.01,77883.28,2.7,-0.84208,0.00015,9.76564]
[1777018782322,39.01,77878.95,2.7,-0.84276,0.00015,9.73746]
[1777018784335,39.01,77882.57,2.7,-0.84222,0.00015,9.7599]
[1777018785966,39.01,77882.57,2.7,-0.84222,0.00015,9.7599]
[1777018786350,39.01,77883.23,2.7,-0.84213,0.00015,9.76356]
[1777018790495,39.0,77878.97,2.7,-0.84281,0.00015,9.73556]
[1777018791156,39.0,77878.97,2.7,-0.84281,0.00015,9.73556]
[1777018791270,39.0,77878.97,2.7,-0.84281,0.00015,9.73556]
[1777018791481,39.0,77878.97,2.7,-0.84281,0.00015,9.73556]
[1777018791524,39.0,77878.97,2.7,-0.84281,0.00015,9.73556]
[1777018791582,39.0,77872.84,2.7,-0.84374,0.00015,9.69655]
[1777018792392,39.0,77867.02,2.7,-0.84463,0.00015,9.65955]
[1777018793398,39.0,77868.15,2.7,-0.84446,0.00015,9.66657]
[1777018795415,39.0,77866.98,2.7,-0.84464,0.00015,9.65891]
[1777018797213,39.0,77866.75,2.7,-0.84468,0.00015,9.65733]
[1777018797226,39.0,77866.75,2.7,-0.84468,0.00015,9.65733]
[1777018797274,39.0,77866.75,2.7,-0.84468,0.00015,9.65733]
[1777018797428,39.0,77866.6,2.7,-0.84471,0.00015,9.65626]
[1777018800449,39.0,77865.69,2.7,-0.84485,0.00015,9.65014]
[1777018801353,39.0,77865.69,2.7,-0.84485,0.00015,9.65014]
[1777018801405,39.0,77865.69,2.7,-0.84485,0.00015,9.65014]
[1777018801545,39.0,77865.69,2.7,-0.84485,0.00015,9.65014]
[1777018801771,39.0,77865.69,2.7,-0.84485,0.00015,9.65014]
[1777018801824,39.0,77865.69,2.7,-0.84485,0.00015,9.65014]
[1777018801871,39.0,77866.4,2.7,-0.84475,0.00015,9.65452]
[1777018802462,39.0,77864.93,2.7,-0.84497,0.00015,9.6451]
[1777018805499,39.0,77863.04,2.7,-0.84527,0.00015,9.63282]
[1777018806820,39.0,77863.04,2.7,-0.84527,0.00015,9.63282]
[1777018806873,39.0,77863.04,2.7,-0.84527,0.00015,9.63282]
[1777018806908,38.99,77861.18,2.7,-0.84557,0.00015,9.62013]
[1777018807027,38.99,77861.18,2.7,-0.84557,0.00015,9.62013]
[1777018808515,38.99,77852.01,2.7,-0.84697,0.00015,9.56132]
[1777018812543,38.99,77846.5,2.7,-0.8478,0.00015,9.52607]
[1777018813942,38.99,77846.5,2.7,-0.8478,0.00015,9.52607]
[1777018813995,38.99,77846.5,2.7,-0.8478,0.00015,9.52607]
[1777018814004,38.99,77847.31,2.7,-0.84769,0.00015,9.53088]
[1777018814022,38.99,77847.31,2.7,-0.84769,0.00015,9.53088]
[1777018818287,38.99,77846.35,2.7,-0.84783,0.00015,9.52466]
[1777018818341,38.99,77846.35,2.7,-0.84783,0.00015,9.52466]
[1777018818523,38.99,77846.35,2.7,-0.84783,0.00015,9.52466]
[1777018818585,38.98,77846.29,2.7,-0.84785,0.00015,9.52382]
[1777018821607,38.98,77847.67,2.7,-0.84766,0.00015,9.53209]
[1777018825635,38.98,77846.88,2.7,-0.84779,0.00015,9.52644]
[1777018826315,38.98,77846.88,2.7,-0.84779,0.00015,9.52644]
[1777018826364,38.98,77846.88,2.7,-0.84779,0.00015,9.52644]
[1777018826523,38.98,77846.88,2.7,-0.84779,0.00015,9.52644]
[1777018826642,38.98,77846.76,2.7,-0.84782,0.00015,9.5253]
[1777018827648,38.96,77847.66,2.7,-0.84778,0.00015,9.52718]
[1777018831345,38.92,77847.33,2.7,-0.8481,0.00015,9.51388]
[1777018831397,38.92,77847.33,2.7,-0.8481,0.00015,9.51388]
[1777018831518,38.92,77847.33,2.7,-0.8481,0.00015,9.51388]
[1777018831677,38.91,77847.84,2.7,-0.84818,0.00015,9.50691]
[1777018832684,38.9,77833.92,2.7,-0.85033,0.00015,9.4155]
[1777018833690,38.9,77831.09,2.7,-0.85075,0.00015,9.39738]
[1777018834776,38.9,77831.09,2.7,-0.85075,0.00015,9.39738]
[1777018840739,38.9,77837.11,2.7,-0.84987,0.00015,9.43541]
[1777018841362,38.9,77837.11,2.7,-0.84987,0.00015,9.43541]
[1777018841415,38.9,77837.11,2.7,-0.84987,0.00015,9.43541]
[1777018841521,38.9,77837.11,2.7,-0.84987,0.00015,9.43541]
[1777018841746,38.9,77836.18,2.7,-0.85,0.00015,9.42948]
[1777018844768,38.89,77836.99,2.7,-0.8499,0.00015,9.43391]
[1777018845726,38.89,77836.99,2.7,-0.8499,0.00015,9.43391]
[1777018845829,38.89,77836.99,2.7,-0.8499,0.00015,9.43391]
[1777018845863,38.89,77836.99,2.7,-0.8499,0.00015,9.43391]
[1777018845953,38.89,77836.99,2.7,-0.8499,0.00015,9.43391]
[1777018845961,38.89,77840.54,2.7,-0.84938,0.00015,9.45616]
[1777018846081,38.89,77840.54,2.7,-0.84938,0.00015,9.45616]
[1777018846234,38.89,77840.54,2.7,-0.84938,0.00015,9.45616]
[1777018846789,38.89,77924.43,2.7,-0.83657,0.00016,9.98841]
[1777018847520,38.89,77924.43,2.6,-0.83657,0.00016,9.98841]
[1777018847619,38.89,77924.43,1.9,-0.83657,0.00016,9.98841]
[1777018847715,38.89,77924.43,1.9,-0.83657,0.00016,9.98841]
[1777018848030,38.89,77945.24,1.9,-0.83329,0.00016,10.12048]
[1777018848388,38.89,77945.24,1.9,-0.83329,0.00016,10.12048]
[1777018848804,38.89,77943.45,1.9,-0.83358,0.00016,10.1089]
[1777018849142,38.89,77943.45,1.9,-0.83358,0.00016,10.1089]
[1777018849801,38.89,77943.45,1.9,-0.83358,0.00016,10.1089]
[1777018849810,38.89,77940.98,1.9,-0.83399,0.00016,10.09264]
[1777018852833,38.89,77946.07,1.9,-0.8332,0.00016,10.12411]
[1777018853841,38.89,77953.28,1.9,-0.83206,0.00016,10.16986]
[1777018854849,38.88,77957.81,1.9,-0.83135,0.00016,10.19791]
[1777018856862,38.88,77961.23,1.9,-0.83082,0.00016,10.21879]
[1777018857296,38.88,77961.23,1.9,-0.83082,0.00016,10.21879]
[1777018857522,38.88,77961.23,1.9,-0.83082,0.00016,10.21879]
[1777018857870,38.88,77965.52,1.9,-0.83015,0.00016,10.24557]
[1777018859884,38.87,77961.13,1.9,-0.83088,0.00016,10.2168]
[1777018862789,38.87,77960.46,1.9,-0.831,0.00016,10.21172]
[1777018863018,38.87,77960.46,1.9,-0.831,0.00016,10.21172]
[1777018863061,38.87,77963.36,1.9,-0.83055,0.00016,10.22991]
[1777018863912,38.87,77960.03,1.9,-0.83108,0.00016,10.20855]
[1777018865926,38.87,77964.17,1.9,-0.83043,0.00016,10.23441]
[1777018867940,38.86,77979.92,1.9,-0.82791,0.00016,10.33382]
[1777018868445,38.86,77979.92,1.9,-0.82791,0.00016,10.33382]
[1777018868948,38.85,77980.72,1.9,-0.82787,0.00016,10.33539]
[1777018871219,38.82,77981.3,1.9,-0.82796,0.00016,10.33194]
[1777018871970,38.81,77972.83,1.9,-0.82942,0.00016,10.27472]
[1777018873287,38.81,77974.79,1.9,-0.82911,0.00016,10.2869]
[1777018873983,38.8,77976.29,1.9,-0.82887,0.00016,10.29614]
[1777018876812,38.8,77978.64,1.9,-0.82851,0.00016,10.31046]
[1777018877005,38.8,77981.49,1.9,-0.82806,0.00016,10.32825]
[1777018879019,38.8,77985.93,1.9,-0.82735,0.00016,10.35577]
[1777018880026,38.8,77989.2,1.9,-0.82683,0.00016,10.37617]
[1777018881042,38.8,78004.51,1.9,-0.82434,0.00016,10.47293]
[1777018882049,38.79,78012.05,1.9,-0.8231,0.00017,10.52059]
[1777018884623,38.78,78011.93,1.9,-0.82318,0.00017,10.51754]
[1777018884630,38.78,78011.93,1.9,-0.82318,0.00017,10.51754]
[1777018884681,38.78,78011.93,1.9,-0.82318,0.00017,10.51754]
[1777018884840,38.78,78011.93,1.9,-0.82318,0.00017,10.51754]
[1777018884874,38.78,78011.93,1.9,-0.82318,0.00017,10.51754]
[1777018884929,38.78,78011.93,1.9,-0.82318,0.00017,10.51754]
[1777018884937,38.78,78011.93,1.9,-0.82318,0.00017,10.51754]
[1777018885036,38.78,78011.93,1.9,-0.82318,0.00017,10.51754]
[1777018885080,38.78,78011.93,1.9,-0.82318,0.00017,10.51754]
[1777018885089,38.78,78011.93,1.9,-0.82318,0.00017,10.51754]
[1777018885070,38.78,78017.43,1.9,-0.82232,0.00017,10.55036]
[1777018885165,38.78,78017.43,1.9,-0.82232,0.00017,10.55036]
[1777018885218,38.78,78017.43,1.9,-0.82232,0.00017,10.55036]
[1777018885237,38.78,78017.43,1.9,-0.82232,0.00017,10.55036]
[1777018885279,38.78,78017.43,1.9,-0.82232,0.00017,10.55036]
[1777018885558,38.78,78017.43,1.9,-0.82232,0.00017,10.55036]
[1777018885889,38.78,78017.43,1.9,-0.82232,0.00017,10.55036]
[1777018885922,38.78,78017.43,1.9,-0.82232,0.00017,10.55036]
[1777018886077,38.77,78024.1,1.9,-0.82128,0.00017,10.59019]
[1777018889098,38.76,78026.15,1.9,-0.82097,0.00017,10.6023]
[1777018891112,38.76,78021.44,1.9,-0.82185,0.00017,10.56486]
[1777018892119,38.76,78027.67,1.9,-0.82082,0.00017,10.60409]
[1777018893126,38.76,78030.95,1.9,-0.82028,0.00017,10.62456]
[1777018894145,38.76,78027.95,1.9,-0.82079,0.00017,10.60522]
[1777018895139,38.75,78022.49,1.9,-0.82171,0.00017,10.5703]
[1777018896147,38.75,78020.86,1.9,-0.82198,0.00017,10.55988]
[1777018897154,38.75,78018.6,1.9,-0.82236,0.00017,10.54531]
[1777018898161,38.74,78016.32,1.9,-0.82285,0.00017,10.52694]
[1777018903196,38.73,78018.97,1.9,-0.82246,0.00017,10.54189]
[1777018904202,38.73,78016.68,1.9,-0.82285,0.00017,10.52697]
[1777018906176,38.73,78016.28,1.9,-0.82292,0.00017,10.52406]
[1777018906217,38.72,78013.72,1.9,-0.82335,0.00017,10.50743]
[1777018907335,38.72,78005.46,1.9,-0.82473,0.00016,10.45461]
[1777018908494,38.72,78005.46,1.9,-0.82473,0.00016,10.45461]
[1777018908496,38.72,78000.28,1.9,-0.82558,0.00016,10.4214]
[1777018909238,38.72,77992.98,1.9,-0.82679,0.00016,10.37473]
[1777018910777,38.72,77992.98,1.9,-0.82679,0.00016,10.37473]
[1777018910786,38.72,77992.74,1.9,-0.82683,0.00016,10.373]
[1777018912259,38.72,77989.98,1.9,-0.82728,0.00016,10.35525]
[1777018914272,38.72,77976.13,1.9,-0.82954,0.00016,10.26676]
[1777018915279,38.72,77975.12,1.9,-0.82971,0.00016,10.26026]
[1777018917293,38.72,77973.18,1.9,-0.83002,0.00016,10.24779]
[1777018918301,38.72,77967.78,1.9,-0.83089,0.00016,10.21336]
[1777018919308,38.72,77961.38,1.9,-0.83192,0.00016,10.17259]
[1777018920442,38.72,77955.46,1.9,-0.83287,0.00016,10.13488]
[1777018922329,38.72,77952.9,1.9,-0.83328,0.00016,10.11857]
[1777018923336,38.72,77950.89,1.9,-0.8336,0.00016,10.1057]
[1777018924342,38.72,77946.35,1.9,-0.83432,0.00016,10.07672]
[1777018926358,38.72,77943.56,1.9,-0.83476,0.00016,10.05894]
[1777018930385,38.72,77940.64,1.9,-0.83522,0.00016,10.04041]
[1777018931392,38.72,77937.54,1.9,-0.83571,0.00016,10.02069]
[1777018933406,38.72,77935.78,1.9,-0.83599,0.00016,10.00962]
[1777018938441,38.72,77934.83,1.9,-0.83612,0.00016,10.00407]
[1777018941734,38.72,77934.8,1.9,-0.83612,0.00016,10.0041]
[1777018941789,38.72,77934.8,1.9,-0.83612,0.00016,10.0041]
[1777018941862,38.72,77931.39,1.9,-0.83665,0.00016,9.98262]
[1777018942769,38.72,77931.39,1.9,-0.83665,0.00016,9.98262]
[1777018942782,38.72,77927.45,1.9,-0.83727,0.00016,9.95768]
[1777018943476,38.72,77921.3,1.9,-0.83823,0.00016,9.91847]
[1777018944483,38.72,77918.27,1.9,-0.83871,0.00016,9.89917]
[1777018947503,38.72,77916.17,1.9,-0.83903,0.00016,9.88589]
[1777018952539,38.72,77917.31,1.9,-0.83893,0.00016,9.88647]
[1777018954553,38.72,77919.74,1.9,-0.83855,0.00016,9.90208]
[1777018956567,38.72,77922.53,1.9,-0.83811,0.00016,9.91996]
[1777018960596,38.72,77925.9,1.9,-0.83758,0.00016,9.94153]
[1777018965631,38.72,77924.47,1.9,-0.83781,0.00016,9.93239]
[1777018967645,38.72,77921.63,1.9,-0.83825,0.00016,9.91429]
[1777018970665,38.72,77919.59,1.9,-0.83857,0.00016,9.90136]
[1777018973687,38.73,77921.44,1.9,-0.83827,0.00016,9.91332]
[1777018974694,38.73,77923.61,1.9,-0.83793,0.00016,9.92715]
[1777018976707,38.73,77925.45,1.9,-0.83764,0.00016,9.93914]
[1777018977715,38.73,77919.8,1.9,-0.83852,0.00016,9.90312]
[1777018982750,38.73,77922.64,1.9,-0.83807,0.00016,9.92144]
[1777018984199,38.73,77922.64,1.9,-0.83807,0.00016,9.92144]
[1777018983757,38.73,77924.33,1.9,-0.83781,0.00016,9.93223]
[1777018984581,38.73,77924.33,1.9,-0.83781,0.00016,9.93223]
[1777018984764,38.73,77924.33,1.9,-0.83781,0.00016,9.93223]
[1777018985090,38.73,77924.33,1.9,-0.83781,0.00016,9.93223]
[1777018985166,38.73,77967.95,1.9,-0.83088,0.00016,10.21016]
[1777018986046,38.73,77967.95,1.9,-0.83088,0.00016,10.21016]
[1777018986146,38.73,77985.01,1.9,-0.82812,0.00016,10.31879]
[1777018986778,38.73,77983.76,1.9,-0.82833,0.00016,10.31093]
[1777018988174,38.73,77983.76,1.9,-0.82833,0.00016,10.31093]
[1777018990810,38.73,77991.28,1.9,-0.82711,0.00016,10.35856]
[1777018991817,38.73,77999.76,1.9,-0.82571,0.00016,10.4127]
[1777018994837,38.73,77994.35,1.9,-0.8266,0.00016,10.3782]
[1777018995845,38.73,77987.89,1.9,-0.82766,0.00016,10.33711]
[1777018997859,38.73,77984.76,1.9,-0.82816,0.00016,10.31732]
[1777019002895,38.73,77986.3,1.9,-0.8279,0.00016,10.32745]
[1777019005916,38.73,77982.84,1.9,-0.82846,0.00016,10.3056]
[1777019010952,38.73,77984.48,1.9,-0.82819,0.00016,10.31641]
[1777019012966,38.74,77986.42,1.9,-0.82793,0.00016,10.32284]
[1777019018001,38.74,77987.33,1.9,-0.82774,0.00016,10.33004]
[1777019023042,38.74,77987.48,1.9,-0.82772,0.00016,10.33112]
[1777019028077,38.74,77987.41,1.9,-0.82773,0.00016,10.33076]
[1777019030094,38.74,77985.01,1.9,-0.82811,0.00016,10.31553]
[1777019031101,38.74,77979.07,1.9,-0.82908,0.00016,10.27778]
[1777019032108,38.74,77976.65,1.9,-0.82947,0.00016,10.26246]
[1777019035129,38.74,77974.02,1.9,-0.82988,0.00016,10.24605]
[1777019040167,38.75,77973.01,1.9,-0.83004,0.00016,10.24006]
[1777019041174,38.75,77970.42,1.9,-0.83045,0.00016,10.22352]
[1777019046209,38.74,77968.28,1.9,-0.83083,0.00016,10.20883]
[1777019046937,38.74,77968.28,1.9,-0.83083,0.00016,10.20883]
[1777019047216,38.74,77973.37,1.9,-0.83001,0.00016,10.24103]
[1777019050925,38.74,77972.97,1.9,-0.83009,0.00016,10.23795]
[1777019054265,38.74,77970.05,1.9,-0.83057,0.00016,10.2192]
[1777019056278,38.74,77967.31,1.9,-0.83101,0.00016,10.20173]
[1777019058433,38.74,77967.49,1.9,-0.83098,0.00016,10.2027]
[1777019059300,38.74,77976.86,1.9,-0.82947,0.00016,10.26236]
[1777019060307,38.74,77977.97,1.9,-0.8293,0.00016,10.26917]
[1777019062430,38.74,77978.53,1.9,-0.82921,0.00016,10.27261]
[1777019063328,38.74,77981.0,1.9,-0.82881,0.00016,10.28826]
[1777019064334,38.74,77983.4,1.9,-0.82842,0.00016,10.30344]
[1777019069369,38.73,77984.78,1.9,-0.82821,0.00016,10.31203]
[1777019072390,38.74,77980.26,1.9,-0.82902,0.00016,10.27649]
[1777019077426,38.74,77968.14,1.9,-0.83096,0.00016,10.19992]
[1777019078433,38.74,77967.52,1.9,-0.83107,0.00016,10.19581]
[1777019080797,38.74,77965.18,1.9,-0.83145,0.00016,10.18059]
[1777019086489,38.73,77965.4,1.9,-0.83144,0.00016,10.18109]
[1777019091524,38.73,77965.09,1.9,-0.83151,0.00016,10.17836]
[1777019093538,38.73,77955.89,1.9,-0.83299,0.00016,10.11947]
[1777019095551,38.73,77956.31,1.9,-0.83293,0.00016,10.12199]
[1777019096559,38.73,77953.19,1.9,-0.83343,0.00016,10.10203]
[1777019097566,38.73,77949.62,1.9,-0.834,0.00016,10.07923]
[1777019101594,38.73,77946.24,1.9,-0.83454,0.00016,10.0576]
[1777019106629,38.73,77945.53,1.9,-0.83465,0.00016,10.05317]
[1777019111664,38.73,77944.79,1.9,-0.83476,0.00016,10.04865]
[1777019114685,38.73,77942.35,1.9,-0.83514,0.00016,10.03325]
[1777019117706,38.73,77940.19,1.9,-0.83548,0.00016,10.01968]
[1777019118779,38.73,77937.95,1.9,-0.83583,0.00016,10.00549]
[1777019119723,38.73,77932.67,1.9,-0.83666,0.00016,9.97193]
[1777019121734,38.73,77929.27,1.9,-0.8372,0.00016,9.95012]
[1777019123751,38.73,77926.06,1.9,-0.83771,0.00016,9.9296]
[1777019125314,38.73,77926.06,1.9,-0.83771,0.00016,9.9296]
[1777019125365,38.73,77926.06,1.9,-0.83771,0.00016,9.9296]
[1777019124757,38.73,77923.75,1.9,-0.83807,0.00016,9.91486]
[1777019128769,38.73,77923.53,1.9,-0.8381,0.00016,9.9135]
[1777019135047,38.73,77922.92,1.9,-0.83828,0.00016,9.90275]
[1777019140869,38.73,77922.82,1.9,-0.83829,0.00016,9.9023]
[1777019142909,38.73,77905.31,1.9,-0.84102,0.00015,9.79071]
[1777019143899,38.73,77901.7,1.9,-0.84158,0.00015,9.76769]
[1777019148933,38.73,77901.79,1.9,-0.84156,0.00015,9.76841]
[1777019153969,38.73,77900.79,1.9,-0.84171,0.00015,9.76196]
[1777019159004,38.73,77900.56,1.9,-0.84175,0.00015,9.76046]
[1777019164042,38.73,77900.48,1.9,-0.84176,0.00015,9.75989]
[1777019168069,38.73,77904.49,1.9,-0.84115,0.00015,9.78542]
[1777019173105,38.73,77904.97,1.9,-0.84108,0.00015,9.78824]
[1777019179147,38.73,77905.21,1.9,-0.84106,0.00015,9.78903]
[1777019184181,38.68,77905.22,1.9,-0.84132,0.00015,9.77851]
[1777019189217,38.64,77894.15,1.9,-0.84331,0.00015,9.69627]
[1777019190227,38.64,77892.82,1.9,-0.84355,0.00015,9.68649]
[1777019191231,38.63,77901.41,1.9,-0.84234,0.00015,9.73321]
[1777019192238,38.63,77903.47,1.9,-0.84203,0.00015,9.74619]
[1777019198280,38.63,77903.37,1.9,-0.84207,0.00015,9.74438]
[1777019199286,38.62,77910.56,1.9,-0.84096,0.00016,9.79016]
[1777019201300,38.62,77908.13,1.9,-0.84135,0.00016,9.77419]
[1777019206336,38.62,77908.86,1.9,-0.84126,0.00016,9.77784]
[1777019211371,38.62,77907.31,1.9,-0.84153,0.00016,9.76697]
[1777019216405,38.61,77908.89,1.9,-0.8413,0.00016,9.77613]
[1777019221444,38.61,77905.7,1.9,-0.84182,0.00015,9.7548]
[1777019226489,38.61,77906.67,1.9,-0.84169,0.00015,9.76036]
[1777019226478,38.61,77909.19,1.9,-0.8413,0.00016,9.7763]
[1777019231513,38.6,77909.66,1.9,-0.84125,0.00016,9.77833]
[1777019235542,38.6,77914.8,1.9,-0.84047,0.00016,9.81043]
[1777019236549,38.6,77917.0,1.9,-0.84013,0.00016,9.82427]
[1777019241584,38.58,77917.61,1.9,-0.84012,0.00016,9.82482]
[1777019246619,38.58,77917.25,1.9,-0.84021,0.00016,9.82134]
[1777019251653,38.58,77918.8,1.9,-0.84008,0.00016,9.82314]
[1777019256689,38.57,77917.96,1.9,-0.84024,0.00016,9.81666]
[1777019262732,38.55,77918.76,1.9,-0.84024,0.00016,9.8168]
[1777019267768,38.54,77917.95,1.9,-0.84044,0.00016,9.80878]
[1777019271796,38.54,77922.67,1.9,-0.8397,0.00016,9.83879]
[1777019272802,38.54,77925.73,1.9,-0.83923,0.00016,9.85835]
[1777019273809,38.54,77927.93,1.9,-0.83888,0.00016,9.87237]
[1777019278844,38.54,77928.12,1.9,-0.83886,0.00016,9.87334]
[1777019282873,38.54,77930.03,1.9,-0.83856,0.00016,9.88532]
[1777019283880,38.53,77935.7,1.9,-0.8377,0.00016,9.92046]
[1777019288914,38.53,77936.27,1.9,-0.83763,0.00016,9.92349]
[1777019293949,38.53,77930.32,1.9,-0.83859,0.00016,9.88453]
[1777019294956,38.53,77927.4,1.9,-0.83905,0.00016,9.86564]
[1777019298987,38.51,77931.29,1.9,-0.83852,0.00016,9.88707]
[1777019301069,38.51,77929.0,1.9,-0.83889,0.00016,9.87201]
[1777019302008,38.51,77924.22,1.9,-0.83964,0.00016,9.84137]
[1777019307043,38.51,77922.76,1.9,-0.83989,0.00016,9.83151]
[1777019308051,38.51,77918.87,1.9,-0.84049,0.00016,9.80658]
[1777019309057,38.51,77915.65,1.9,-0.841,0.00016,9.78584]
[1777019311072,38.51,77917.7,1.9,-0.84077,0.00016,9.79196]
[1777019315100,38.51,77914.48,1.9,-0.84127,0.00016,9.77124]
[1777019316107,38.51,77912.47,1.9,-0.84158,0.00016,9.75836]
[1777019321142,38.51,77907.52,1.9,-0.84235,0.00016,9.72676]
[1777019322149,38.51,77904.35,1.9,-0.84285,0.00015,9.7061]
[1777019323156,38.51,77898.93,1.9,-0.84369,0.00015,9.67104]
[1777019325170,38.5,77897.19,1.9,-0.84397,0.00015,9.65935]
[1777019330209,38.5,77896.86,1.9,-0.84404,0.00015,9.65652]
[1777019335244,38.5,77897.02,1.9,-0.84403,0.00015,9.65724]
[1777019340279,38.5,77896.73,1.9,-0.84408,0.00015,9.65509]
[1777019345323,38.5,77896.6,1.9,-0.8441,0.00015,9.65399]
[1777019350359,38.5,77896.0,1.9,-0.8442,0.00015,9.64991]
[1777019355393,38.5,77897.69,1.9,-0.84395,0.00015,9.66054]
[1777019360429,38.5,77897.58,1.9,-0.84397,0.00015,9.65958]
[1777019365466,38.49,77897.58,1.9,-0.84398,0.00015,9.65934]
[1777019370502,38.49,77897.84,1.9,-0.84394,0.00015,9.66077]
[1777019375537,38.49,77896.73,1.9,-0.8442,0.00015,9.64651]
[1777019380573,38.49,77896.52,1.9,-0.84424,0.00015,9.64504]
[1777019385608,38.49,77896.38,1.9,-0.84426,0.00015,9.64404]
[1777019390642,38.49,77890.73,1.9,-0.84513,0.00015,9.60773]
[1777019395678,38.49,77889.56,1.9,-0.84531,0.00015,9.6004]
[1777019399706,38.49,77893.34,1.9,-0.84473,0.00015,9.62476]
[1777019402726,38.49,77891.08,1.9,-0.84507,0.00015,9.6103]
[1777019407762,38.49,77882.38,1.9,-0.8464,0.00015,9.55468]
[1777019408769,38.5,77879.5,1.9,-0.84682,0.00015,9.53713]
[1777019410220,38.49,77874.57,1.9,-0.84759,0.00015,9.50479]
[1777019410783,38.49,77867.78,1.9,-0.84862,0.00015,9.46097]
[1777019412798,38.49,77864.91,1.9,-0.84904,0.00015,9.4431]
[1777019415819,38.5,77870.57,1.9,-0.84816,0.00015,9.48067]
[1777019416826,38.5,77876.2,1.9,-0.8473,0.00015,9.51665]
[1777019418840,38.5,77880.03,1.9,-0.84672,0.00015,9.54106]
[1777019421861,38.5,77882.97,1.9,-0.84628,0.00015,9.55963]
[1777019426896,38.5,77883.89,1.9,-0.84615,0.00015,9.56497]
[1777019430924,38.5,77881.28,1.9,-0.84655,0.00015,9.54857]
[1777019432938,38.5,77878.89,1.9,-0.84699,0.00015,9.52647]
[1777019433945,38.5,77871.17,1.9,-0.84817,0.00015,9.47697]
[1777019436966,38.5,77869.98,1.9,-0.84834,0.00015,9.46953]
[1777019438980,38.5,77873.17,1.9,-0.84786,0.00015,9.49003]
[1777019444018,38.5,77873.16,1.9,-0.84786,0.00015,9.48986]
[1777019449051,38.5,77876.49,1.9,-0.84736,0.00015,9.5111]
[1777019454087,38.5,77877.07,1.9,-0.84727,0.00015,9.51459]
[1777019459122,38.5,77876.52,1.9,-0.84736,0.00015,9.51088]
[1777019463150,38.5,77873.44,1.9,-0.84783,0.00015,9.49103]
[1777019464158,38.5,77869.9,1.9,-0.84837,0.00015,9.46833]
[1777019465165,38.5,77864.39,1.9,-0.8492,0.00015,9.43306]
[1777019466176,38.5,77860.87,1.9,-0.84973,0.00015,9.41081]
[1777019468188,38.49,77858.07,1.9,-0.85022,0.00015,9.39004]
[1777019469195,38.48,77854.36,1.9,-0.8508,0.00015,9.36516]
[1777019473223,38.48,77856.19,1.9,-0.85053,0.00015,9.37645]
[1777019479265,38.48,77858.8,1.9,-0.85016,0.00015,9.39251]
[1777019482285,38.48,77856.99,1.9,-0.85044,0.00015,9.38057]
[1777019484300,38.48,77852.74,1.9,-0.85108,0.00015,9.35314]
[1777019489334,38.47,77853.37,1.9,-0.85104,0.00015,9.35474]
[1777019491349,38.47,77856.29,1.9,-0.8507,0.00015,9.36628]
[1777019496383,38.45,77856.75,1.9,-0.8507,0.00015,9.36611]
[1777019503433,38.43,77857.15,1.9,-0.85077,0.00015,9.36332]
[1777019507461,38.43,77858.95,1.9,-0.85051,0.00015,9.37456]
[1777019512496,38.43,77857.95,1.9,-0.85067,0.00015,9.36771]
[1777019517531,38.43,77857.01,1.9,-0.85082,0.00015,9.36125]
[1777019522566,38.43,77856.84,1.9,-0.85086,0.00015,9.35968]
[1777019527602,38.43,77856.17,1.9,-0.85097,0.00015,9.3549]
[1777019532637,38.42,77856.01,1.9,-0.85101,0.00015,9.35337]
[1777019537672,38.42,77853.77,1.9,-0.85135,0.00015,9.33849]
[1777019542707,38.42,77854.97,1.9,-0.85119,0.00015,9.34568]
[1777019547741,38.42,77854.22,1.9,-0.85131,0.00015,9.34034]
[1777019553784,38.42,77855.48,1.9,-0.85123,0.00015,9.34075]
[1777019559826,38.41,77852.84,1.9,-0.85164,0.00015,9.32318]
[1777019560833,38.41,77848.24,1.9,-0.85233,0.00015,9.29361]
[1777019563854,38.41,77846.23,1.9,-0.85263,0.00015,9.28059]
[1777019565868,38.41,77844.01,1.9,-0.85296,0.00015,9.26633]
[1777019570903,38.41,77846.16,1.9,-0.85265,0.00015,9.27969]
[1777019574931,38.41,77852.98,1.9,-0.85165,0.00015,9.32248]
[1777019575937,38.41,77856.0,1.9,-0.8512,0.00015,9.34169]
[1777019580973,38.4,77856.15,1.9,-0.8512,0.00015,9.34183]
[1777019586008,38.4,77856.02,1.9,-0.85124,0.00015,9.34025]
[1777019591043,38.4,77855.61,1.9,-0.85132,0.00015,9.3369]
[1777019593057,38.4,77853.07,1.9,-0.8517,0.00015,9.32036]
[1777019598092,38.4,77851.96,1.9,-0.85188,0.00015,9.31275]
[1777019602124,38.39,77849.91,1.9,-0.8522,0.00015,9.29928]
[1777019604137,38.39,77847.34,1.9,-0.85261,0.00015,9.28146]
[1777019607159,38.39,77849.87,1.9,-0.85225,0.00015,9.29682]
[1777019615215,38.38,77851.4,1.9,-0.85213,0.00015,9.29894]
[1777019623271,38.38,77851.29,1.9,-0.85216,0.00015,9.29748]
[1777019624278,38.38,77847.05,1.9,-0.8528,0.00015,9.2702]
[1777019629315,38.38,77846.28,1.9,-0.85292,0.00015,9.26487]
[1777019632337,38.38,77848.79,1.9,-0.85255,0.00015,9.28074]
[1777019633344,38.38,77851.29,1.9,-0.85218,0.00015,9.29669]
[1777019640392,38.38,77851.47,1.9,-0.85217,0.00015,9.29713]
[1777019645428,38.37,77852.51,1.9,-0.85203,0.00015,9.30318]
[1777019650462,38.37,77852.32,1.9,-0.85207,0.00015,9.30147]
[1777019655498,38.37,77853.0,1.9,-0.852,0.00015,9.30475]
[1777019661540,38.36,77852.72,1.9,-0.85207,0.00015,9.30169]
[1777019666574,38.36,77851.66,1.9,-0.85225,0.00015,9.29387]
[1777019668589,38.36,77849.31,1.9,-0.85261,0.00015,9.27842]
[1777019669596,38.36,77823.3,1.9,-0.85646,0.00015,9.1116]
[1777019670604,38.36,77817.09,1.9,-0.85738,0.00015,9.07167]
[1777019671611,38.36,77819.2,1.9,-0.85716,0.00015,9.07804]
[1777019676650,38.35,77818.87,1.9,-0.85722,0.00015,9.07516]
[1777019677656,38.35,77813.81,1.9,-0.85797,0.00015,9.04264]
[1777019681685,38.35,77815.61,1.9,-0.85771,0.00015,9.0537]
[1777019683699,38.35,77817.27,1.9,-0.85748,0.00015,9.06407]
[1777019686720,38.35,77819.73,1.9,-0.85713,0.00015,9.07938]
[1777019691755,38.35,77820.56,1.9,-0.85703,0.00015,9.08387]
[1777019697797,38.34,77820.26,1.9,-0.85709,0.00015,9.08094]
[1777019699810,38.34,77818.03,1.9,-0.85743,0.00015,9.06635]
[1777019704846,38.34,77811.19,1.9,-0.85844,0.00015,9.02186]
[1777019707867,38.33,77812.94,1.9,-0.85821,0.00015,9.03209]
[1777019710562,38.33,77813.21,1.9,-0.85818,0.00015,9.03348]
[1777019710597,38.33,77813.21,1.9,-0.85818,0.00015,9.03348]
[1777019710889,38.33,77798.78,1.9,-0.86028,0.00014,8.94057]
[1777019711897,38.32,77799.77,1.9,-0.86019,0.00014,8.94473]
[1777019713702,38.32,77798.04,1.9,-0.86044,0.00014,8.93346]
[1777019713767,38.32,77798.04,1.9,-0.86044,0.00014,8.93346]
[1777019714149,38.32,77797.86,1.9,-0.86048,0.00014,8.9321]
[1777019719366,38.32,77796.94,1.9,-0.86063,0.00014,8.9252]
[1777019719420,38.32,77796.94,1.9,-0.86063,0.00014,8.9252]
[1777019719520,38.32,77796.94,1.9,-0.86063,0.00014,8.9252]
[1777019722639,38.32,77794.61,1.9,-0.86098,0.00014,8.90976]
[1777019722684,38.32,77794.61,1.9,-0.86098,0.00014,8.90976]
[1777019722771,38.32,77794.61,1.9,-0.86098,0.00014,8.90976]
[1777019724885,38.31,77794.41,1.9,-0.86105,0.00014,8.90669]
[1777019724937,38.31,77794.41,1.9,-0.86105,0.00014,8.90669]
[1777019725026,38.31,77794.33,1.9,-0.86106,0.00014,8.90603]
[1777019726801,38.3,77794.7,1.9,-0.86105,0.00014,8.90688]
[1777019727011,38.3,77794.71,1.9,-0.86105,0.00014,8.90679]
[1777019727021,38.3,77794.71,1.9,-0.86105,0.00014,8.90679]
[1777019728370,38.3,77794.71,1.9,-0.86105,0.00014,8.90679]
[1777019728420,38.3,77794.71,1.9,-0.86105,0.00014,8.90679]
[1777019728523,38.3,77794.71,1.9,-0.86105,0.00014,8.90679]
[1777019728622,38.3,77794.73,1.9,-0.86105,0.00014,8.90662]
[1777019730375,38.3,77794.45,1.9,-0.86109,0.00014,8.90483]
[1777019730427,38.3,77794.45,1.9,-0.86109,0.00014,8.90483]
[1777019730521,38.3,77794.45,1.9,-0.86109,0.00014,8.90483]
[1777019732037,38.3,77794.95,1.9,-0.86112,0.00014,8.90063]
[1777019734618,38.3,77794.43,1.9,-0.86119,0.00014,8.89717]
[1777019734670,38.3,77794.43,1.9,-0.86119,0.00014,8.89717]
[1777019734776,38.3,77794.43,1.9,-0.86119,0.00014,8.89717]
[1777019734878,38.3,77794.17,1.9,-0.86124,0.00014,8.89526]
[1777019735833,38.3,77794.17,1.9,-0.86124,0.00014,8.89526]
[1777019735943,38.3,77794.17,1.9,-0.86124,0.00014,8.89526]
[1777019736025,38.29,77796.7,1.9,-0.86091,0.00014,8.90998]
[1777019736370,38.29,77796.7,1.9,-0.86091,0.00014,8.90998]
[1777019736523,38.29,77796.7,1.9,-0.86091,0.00014,8.90998]
[1777019736554,38.29,77796.7,1.9,-0.86091,0.00014,8.90998]
[1777019736623,38.29,77801.75,1.9,-0.86022,0.00014,8.94039]
[1777019741369,38.27,77800.38,1.9,-0.86051,0.00014,8.9278]
[1777019742112,38.27,77800.14,1.9,-0.86055,0.00014,8.9261]
[1777019742164,38.27,77800.14,1.9,-0.86055,0.00014,8.9261]
[1777019742280,38.27,77800.14,1.9,-0.86055,0.00014,8.9261]
[1777019742691,38.27,77800.14,1.9,-0.86055,0.00014,8.9261]
[1777019742745,38.27,77800.14,1.9,-0.86055,0.00014,8.9261]
[1777019742777,38.27,77800.14,1.9,-0.86055,0.00014,8.9261]
[1777019742793,38.27,77800.17,1.9,-0.86055,0.00014,8.92595]
[1777019745129,38.27,77788.03,1.9,-0.8623,0.00014,8.84803]
[1777019746320,38.27,77788.03,1.9,-0.8623,0.00014,8.84803]
[1777019746373,38.27,77788.03,1.9,-0.8623,0.00014,8.84803]
[1777019746523,38.27,77788.03,1.9,-0.8623,0.00014,8.84803]
[1777019746621,38.27,77786.44,1.9,-0.86255,0.00014,8.83674]
[1777019748831,38.27,77787.6,1.9,-0.86239,0.00014,8.84414]
[1777019748919,38.27,77787.6,1.9,-0.86239,0.00014,8.84414]
[1777019749024,38.27,77787.6,1.9,-0.86239,0.00014,8.84414]
[1777019749020,38.26,77789.26,1.9,-0.86218,0.00014,8.85337]
[1777019749432,38.26,77789.26,1.9,-0.86218,0.00014,8.85337]
[1777019749484,38.26,77789.26,1.9,-0.86218,0.00014,8.85337]
[1777019749527,38.26,77789.26,1.9,-0.86218,0.00014,8.85337]
[1777019754958,38.25,77789.96,1.9,-0.86212,0.00014,8.85602]
[1777019754963,38.25,77789.96,1.9,-0.86212,0.00014,8.85602]
[1777019755026,38.25,77789.96,1.9,-0.86212,0.00014,8.85602]
[1777019757380,38.25,77789.74,1.9,-0.86216,0.00014,8.85428]
[1777019757432,38.25,77789.74,1.9,-0.86216,0.00014,8.85428]
[1777019757520,38.25,77789.74,1.9,-0.86216,0.00014,8.85428]
[1777019757527,38.25,77789.74,1.9,-0.86216,0.00014,8.85428]
[1777019757772,38.25,77789.74,1.9,-0.86216,0.00014,8.85428]
[1777019758229,38.25,77790.07,1.9,-0.86212,0.00014,8.85621]
[1777019758271,38.25,77790.07,1.9,-0.86212,0.00014,8.85621]
[1777019758282,38.25,77790.07,1.9,-0.86212,0.00014,8.85621]
[1777019758331,38.25,77792.54,1.9,-0.86177,0.00014,8.872]
[1777019759134,38.25,77792.54,1.9,-0.86177,0.00014,8.872]
[1777019759187,38.25,77792.54,1.9,-0.86177,0.00014,8.872]
[1777019759274,38.25,77792.54,1.9,-0.86177,0.00014,8.872]
[1777019759694,38.25,77792.54,1.9,-0.86177,0.00014,8.872]
[1777019759747,38.25,77792.54,1.9,-0.86177,0.00014,8.872]
[1777019759771,38.25,77792.54,1.9,-0.86177,0.00014,8.872]
[1777019759842,38.25,77795.09,1.9,-0.86141,0.00014,8.88806]
[1777019761242,38.25,77797.85,1.9,-0.86101,0.00014,8.90557]
[1777019762641,38.25,77797.85,1.9,-0.86101,0.00014,8.90557]
[1777019762653,38.25,77797.85,1.9,-0.86101,0.00014,8.90557]
[1777019762775,38.25,77797.85,1.9,-0.86101,0.00014,8.90557]
[1777019763980,38.24,77796.42,1.9,-0.86129,0.00014,8.89332]
[1777019763984,38.24,77796.42,1.9,-0.86129,0.00014,8.89332]
[1777019764022,38.24,77796.42,1.9,-0.86129,0.00014,8.89332]
[1777019764819,38.24,77795.31,1.9,-0.86145,0.00014,8.88623]
[1777019764871,38.24,77795.31,1.9,-0.86145,0.00014,8.88623]
[1777019765023,38.24,77795.31,1.9,-0.86145,0.00014,8.88623]
[1777019764972,38.23,77796.52,1.9,-0.86134,0.00014,8.89108]
[1777019770307,38.2,77796.61,1.9,-0.86149,0.00014,8.8844]
[1777019773539,38.19,77794.91,1.9,-0.8618,0.00014,8.87062]
[1777019773592,38.19,77794.91,1.9,-0.8618,0.00014,8.87062]
[1777019773774,38.19,77794.91,1.9,-0.8618,0.00014,8.87062]
[1777019775598,38.18,77795.95,1.9,-0.86172,0.00014,8.8746]
[1777019775656,38.18,77795.95,1.9,-0.86172,0.00014,8.8746]
[1777019775771,38.18,77795.95,1.9,-0.86172,0.00014,8.8746]
[1777019775872,38.17,77795.65,1.9,-0.86182,0.00014,8.86992]
[1777019778655,38.17,77795.77,1.9,-0.86181,0.00014,8.87056]
[1777019778720,38.17,77795.77,1.9,-0.86181,0.00014,8.87056]
[1777019778778,38.17,77795.77,1.9,-0.86181,0.00014,8.87056]
[1777019780057,38.17,77794.56,1.9,-0.86199,0.00014,8.86253]
[1777019780212,38.17,77794.21,1.9,-0.86204,0.00014,8.86029]
[1777019780277,38.17,77794.21,1.9,-0.86204,0.00014,8.86029]
[1777019780376,38.17,77797.28,1.9,-0.86163,0.00014,8.87867]
[1777019781533,38.17,77797.28,1.9,-0.86163,0.00014,8.87867]
[1777019781781,38.17,77797.28,1.9,-0.86163,0.00014,8.87867]
[1777019781965,38.17,77797.28,1.9,-0.86163,0.00014,8.87867]
[1777019782017,38.17,77797.28,1.9,-0.86163,0.00014,8.87867]
[1777019782272,38.17,77798.62,1.9,-0.86144,0.00014,8.88698]
[1777019782391,38.17,77798.9,1.9,-0.8614,0.00014,8.88878]
[1777019786391,38.17,77799.17,1.9,-0.86137,0.00014,8.89]
[1777019786434,38.17,77799.17,1.9,-0.86137,0.00014,8.89]
[1777019786520,38.17,77799.17,1.9,-0.86137,0.00014,8.89]
[1777019791946,38.16,77797.68,1.9,-0.8616,0.00014,8.87962]
[1777019791998,38.16,77797.68,1.9,-0.8616,0.00014,8.87962]
[1777019792027,38.16,77797.68,1.9,-0.8616,0.00014,8.87962]
[1777019793085,38.16,77796.48,1.9,-0.86187,0.00014,8.86464]
[1777019793278,38.16,77796.48,1.9,-0.86187,0.00014,8.86464]
[1777019793895,38.16,77796.48,1.9,-0.86187,0.00014,8.86464]
[1777019793947,38.16,77796.48,1.9,-0.86187,0.00014,8.86464]
[1777019794025,38.16,77796.48,1.9,-0.86187,0.00014,8.86464]
[1777019793997,38.16,77796.41,1.9,-0.86189,0.00014,8.8639]
[1777019799510,38.16,77797.68,1.9,-0.86172,0.00014,8.87131]
[1777019800688,38.16,77797.68,1.9,-0.86172,0.00014,8.87131]
[1777019800740,38.16,77797.68,1.9,-0.86172,0.00014,8.87131]
[1777019800775,38.16,77797.68,1.9,-0.86172,0.00014,8.87131]
[1777019800790,38.16,77804.65,1.9,-0.86072,0.00014,8.91569]
[1777019801524,38.16,77801.75,1.9,-0.86114,0.00014,8.89709]
[1777019802531,38.16,77797.95,1.9,-0.8617,0.00014,8.87252]
[1777019803753,38.16,77797.95,1.9,-0.8617,0.00014,8.87252]
[1777019803777,38.16,77797.95,1.9,-0.8617,0.00014,8.87252]
[1777019803785,38.16,77797.95,1.9,-0.8617,0.00014,8.87252]
[1777019803854,38.15,77798.4,1.9,-0.86164,0.00014,8.87505]
[1777019804433,38.15,77798.4,1.9,-0.86164,0.00014,8.87505]
[1777019804492,38.15,77798.4,1.9,-0.86164,0.00014,8.87505]
[1777019804524,38.15,77798.4,1.9,-0.86164,0.00014,8.87505]
[1777019808124,38.15,77797.42,1.9,-0.86179,0.00014,8.86815]
[1777019808174,38.15,77797.42,1.9,-0.86179,0.00014,8.86815]
[1777019808278,38.15,77797.42,1.9,-0.86179,0.00014,8.86815]
[1777019808825,38.15,77797.42,1.9,-0.86179,0.00014,8.86815]
[1777019809029,38.15,77797.42,1.9,-0.86179,0.00014,8.86815]
[1777019808867,38.15,77798.71,1.9,-0.86161,0.00014,8.87627]
[1777019809808,38.15,77798.71,1.9,-0.86161,0.00014,8.87627]
[1777019809834,38.15,77798.71,1.9,-0.86161,0.00014,8.87627]
[1777019810020,38.15,77798.71,1.9,-0.86161,0.00014,8.87627]
[1777019814830,38.15,77797.91,1.9,-0.86175,0.00014,8.87017]
[1777019814911,38.15,77797.91,1.9,-0.86175,0.00014,8.87017]
[1777019815621,38.15,77792.14,1.9,-0.86259,0.00014,8.83268]
[1777019816342,38.15,77792.14,1.9,-0.86259,0.00014,8.83268]
[1777019816391,38.15,77792.14,1.9,-0.86259,0.00014,8.83268]
[1777019816526,38.15,77792.14,1.9,-0.86259,0.00014,8.83268]
[1777019817910,38.15,77790.8,1.9,-0.86279,0.00014,8.82377]
[1777019817963,38.15,77790.8,1.9,-0.86279,0.00014,8.82377]
[1777019818030,38.15,77790.8,1.9,-0.86279,0.00014,8.82377]
[1777019818012,38.14,77790.6,1.9,-0.86283,0.00014,8.82217]
[1777019823119,38.14,77792.59,1.9,-0.86258,0.00014,8.83335]
[1777019823171,38.14,77792.59,1.9,-0.86258,0.00014,8.83335]
[1777019823278,38.14,77792.59,1.9,-0.86258,0.00014,8.83335]
[1777019827573,38.13,77793.26,1.9,-0.86251,0.00014,8.83636]
[1777019827708,38.13,77804.71,1.9,-0.86086,0.00014,8.90978]
[1777019828542,38.13,77804.71,1.9,-0.86086,0.00014,8.90978]
[1777019828595,38.13,77804.71,1.9,-0.86086,0.00014,8.90978]
[1777019828714,38.12,77806.81,1.9,-0.86064,0.00014,8.91962]
[1777019829944,38.12,77806.81,1.9,-0.86064,0.00014,8.91962]
[1777019829995,38.12,77806.81,1.9,-0.86064,0.00014,8.91962]
[1777019830097,38.12,77807.57,1.9,-0.86054,0.00014,8.92407]
[1777019831242,38.12,77807.81,1.9,-0.86051,0.00014,8.92517]
[1777019833750,38.11,77802.45,1.9,-0.86132,0.00014,8.88948]
[1777019835281,38.11,77801.66,1.9,-0.86144,0.00014,8.88403]
[1777019835333,38.11,77801.66,1.9,-0.86144,0.00014,8.88403]
[1777019835519,38.11,77801.66,1.9,-0.86144,0.00014,8.88403]
[1777019840799,38.1,77802.14,1.9,-0.86142,0.00014,8.88507]
[1777019844209,38.1,77803.14,1.9,-0.8613,0.00014,8.89035]
[1777019844262,38.1,77803.14,1.9,-0.8613,0.00014,8.89035]
[1777019844269,38.1,77803.14,1.9,-0.8613,0.00014,8.89035]
[1777019846815,38.1,77805.18,1.9,-0.86102,0.00014,8.90267]
[1777019846869,38.1,77805.18,1.9,-0.86102,0.00014,8.90267]
[1777019847023,38.1,77805.18,1.9,-0.86102,0.00014,8.90267]
[1777019847092,38.1,77803.45,1.9,-0.86128,0.00014,8.89117]
[1777019851876,38.09,77804.93,1.9,-0.86119,0.00014,8.8924]
[1777019855452,38.09,77804.49,1.9,-0.86126,0.00014,8.88919]
[1777019855497,38.09,77804.49,1.9,-0.86126,0.00014,8.88919]
[1777019855528,38.09,77804.49,1.9,-0.86126,0.00014,8.88919]
[1777019855903,38.09,77804.13,1.9,-0.86134,0.00014,8.88573]
[1777019860939,38.08,77805.75,1.9,-0.86115,0.00014,8.89419]
[1777019862636,38.08,77805.06,1.9,-0.86126,0.00014,8.88936]
[1777019862749,38.08,77805.06,1.9,-0.86126,0.00014,8.88936]
[1777019862771,38.08,77805.06,1.9,-0.86126,0.00014,8.88936]
[1777019862953,38.08,77806.69,1.9,-0.86103,0.00014,8.89944]
[1777019867522,38.07,77807.02,1.9,-0.86102,0.00014,8.89992]
[1777019867773,38.07,77807.02,1.9,-0.86102,0.00014,8.89992]
[1777019867988,38.07,77811.69,1.9,-0.86035,0.00015,8.92952]
[1777019870007,38.07,77814.79,1.9,-0.85992,0.00015,8.94854]
[1777019871311,38.06,77814.92,1.9,-0.85991,0.00015,8.9489]
[1777019871359,38.06,77814.92,1.9,-0.85991,0.00015,8.9489]
[1777019871522,38.06,77814.92,1.9,-0.85991,0.00015,8.9489]
[1777019872015,38.05,77814.81,1.9,-0.86004,0.00015,8.94349]
[1777019876270,37.98,77814.01,1.9,-0.86056,0.00015,8.9206]
[1777019876294,37.98,77814.01,1.9,-0.86056,0.00015,8.9206]
[1777019876524,37.98,77814.01,1.9,-0.86056,0.00015,8.9206]
[1777019877050,37.97,77815.32,1.9,-0.86047,0.00015,8.92487]
[1777019880072,37.93,77812.39,1.9,-0.86117,0.00015,8.89402]
[1777019885107,37.86,77811.59,1.9,-0.86169,0.00015,8.87109]
[1777019887121,37.85,77814.24,1.9,-0.86139,0.00015,8.88455]
[1777019888286,37.85,77814.35,1.9,-0.86138,0.00015,8.88491]
[1777019888330,37.85,77814.35,1.9,-0.86138,0.00015,8.88491]
[1777019888527,37.85,77814.35,1.9,-0.86138,0.00015,8.88491]
[1777019889135,37.85,77813.91,1.9,-0.86145,0.00015,8.88172]
[1777019894170,37.82,77813.84,1.9,-0.86164,0.00015,8.87362]
[1777019898226,37.82,77813.37,1.9,-0.86173,0.00015,8.8696]
[1777019898275,37.82,77813.37,1.9,-0.86173,0.00015,8.8696]
[1777019898527,37.82,77813.37,1.9,-0.86173,0.00015,8.8696]
[1777019898628,37.82,77813.64,1.9,-0.8617,0.00015,8.87102]
[1777019903614,37.82,77815.09,1.9,-0.8615,0.00015,8.87999]
[1777019903666,37.82,77815.09,1.9,-0.8615,0.00015,8.87999]
[1777019903773,37.82,77815.09,1.9,-0.8615,0.00015,8.87999]
[1777019903873,37.81,77815.15,1.9,-0.86149,0.00015,8.88015]
[1777019909275,37.81,77814.4,1.9,-0.86162,0.00015,8.87457]
[1777019914309,37.81,77814.48,1.9,-0.86173,0.00015,8.86649]
[1777019916103,37.81,77814.48,1.9,-0.86173,0.00015,8.86649]
[1777019916155,37.81,77814.48,1.9,-0.86173,0.00015,8.86649]
[1777019916268,37.81,77814.48,1.9,-0.86173,0.00015,8.86649]
[1777019916324,37.8,77814.35,1.9,-0.86177,0.00015,8.86502]
[1777019922366,37.8,77814.28,1.9,-0.86182,0.00015,8.86269]
[1777019923901,37.8,77814.28,1.9,-0.86182,0.00015,8.86269]
[1777019923957,37.8,77814.28,1.9,-0.86182,0.00015,8.86269]
[1777019924020,37.8,77814.28,1.9,-0.86182,0.00015,8.86269]
[1777019924121,37.79,77814.0,1.9,-0.86187,0.00015,8.86026]
[1777019929416,37.79,77814.0,1.9,-0.86191,0.00015,8.85872]
[1777019934451,37.78,77813.06,1.9,-0.86208,0.00015,8.85112]
[1777019937333,37.78,77814.02,1.9,-0.86195,0.00015,8.85675]
[1777019937378,37.78,77814.02,1.9,-0.86195,0.00015,8.85675]
[1777019937529,37.78,77814.02,1.9,-0.86195,0.00015,8.85675]
[1777019937626,37.78,77813.48,1.9,-0.86204,0.00015,8.85295]
[1777019943514,37.77,77815.01,1.9,-0.86186,0.00015,8.86108]
[1777019945298,37.77,77815.91,1.9,-0.86173,0.00015,8.86659]
[1777019945407,37.77,77815.91,1.9,-0.86173,0.00015,8.86659]
[1777019945526,37.77,77815.91,1.9,-0.86173,0.00015,8.86659]
[1777019945528,37.77,77815.93,1.9,-0.86174,0.00015,8.86642]
[1777019950563,37.77,77816.62,1.9,-0.86167,0.00015,8.86933]
[1777019955598,37.76,77816.37,1.9,-0.86174,0.00015,8.86616]
[1777019960633,37.76,77817.11,1.9,-0.86167,0.00015,8.86944]
[1777019961640,37.76,77823.96,1.9,-0.86068,0.00015,8.91352]
[1777019962647,37.75,77832.02,1.9,-0.8595,0.00015,8.96547]
[1777019964176,37.75,77832.02,1.9,-0.8595,0.00015,8.96547]
[1777019964271,37.74,77834.03,1.9,-0.85929,0.00015,8.97491]
[1777019964420,37.74,77834.03,1.9,-0.85929,0.00015,8.97491]
[1777019964661,37.74,77835.19,1.9,-0.85913,0.00015,8.98201]
[1777019966485,37.74,77836.82,1.9,-0.8589,0.00015,8.99215]
[1777019966523,37.74,77836.82,1.9,-0.8589,0.00015,8.99215]
[1777019966675,37.74,77831.16,1.9,-0.85974,0.00015,8.95496]
[1777019969718,37.74,77832.04,1.9,-0.85962,0.00015,8.96024]
[1777019969770,37.74,77832.04,1.9,-0.85962,0.00015,8.96024]
[1777019969770,37.74,77832.04,1.9,-0.85962,0.00015,8.96024]
[1777019970022,37.74,77832.04,1.9,-0.85962,0.00015,8.96024]
[1777019970124,37.73,77834.62,1.9,-0.85925,0.00015,8.9766]
[1777019975739,37.73,77836.02,1.9,-0.85916,0.00015,8.97764]
[1777019977500,37.73,77836.53,1.9,-0.85909,0.00015,8.98052]
[1777019977517,37.73,77836.53,1.9,-0.85909,0.00015,8.98052]
[1777019977772,37.73,77836.53,1.9,-0.85909,0.00015,8.98052]
[1777019977871,37.73,77835.4,1.9,-0.85927,0.00015,8.97296]
[1777019983800,37.72,77836.44,1.9,-0.85916,0.00015,8.97752]
[1777019984714,37.72,77836.44,1.9,-0.85916,0.00015,8.97752]
[1777019984766,37.72,77836.44,1.9,-0.85916,0.00015,8.97752]
[1777019985027,37.72,77836.44,1.9,-0.85916,0.00015,8.97752]
[1777019985126,37.72,77837.66,1.9,-0.85899,0.00015,8.985]
[1777019990849,37.71,77835.94,1.9,-0.85931,0.00015,8.97118]
[1777019995884,37.7,77836.56,1.9,-0.85927,0.00015,8.97305]
[1777019999158,37.7,77836.54,1.9,-0.85929,0.00015,8.97206]
[1777019999210,37.7,77836.54,1.9,-0.85929,0.00015,8.97206]
[1777019999273,37.7,77836.54,1.9,-0.85929,0.00015,8.97206]
[1777019999193,37.7,77835.02,1.9,-0.85952,0.00015,8.96175]
[1777019999912,37.7,77837.04,1.9,-0.85924,0.00015,8.97446]
[1777020004931,37.69,77836.92,1.9,-0.85929,0.00015,8.97198]
[1777020004980,37.69,77836.92,1.9,-0.85929,0.00015,8.97198]
[1777020005022,37.69,77836.92,1.9,-0.85929,0.00015,8.97198]
[1777020005032,37.69,77836.96,1.9,-0.8593,0.00015,8.97181]
[1777020010988,37.68,77837.0,1.9,-0.85935,0.00015,8.96955]
[1777020014808,37.68,77835.67,1.9,-0.85956,0.00015,8.9601]
[1777020014861,37.68,77835.67,1.9,-0.85956,0.00015,8.9601]
[1777020015024,37.68,77835.67,1.9,-0.85956,0.00015,8.9601]
[1777020015124,37.67,77837.08,1.9,-0.85936,0.00015,8.96886]
[1777020021059,37.67,77837.78,1.9,-0.8593,0.00015,8.97154]
[1777020025126,37.67,77837.78,1.9,-0.8593,0.00015,8.97154]
[1777020025236,37.67,77837.78,1.9,-0.8593,0.00015,8.97154]
[1777020025281,37.67,77837.78,1.9,-0.8593,0.00015,8.97154]
[1777020025193,37.66,77843.38,1.9,-0.8585,0.00015,9.00717]
[1777020026095,37.66,77846.34,1.9,-0.85806,0.00015,9.02619]
[1777020031130,37.66,77846.24,1.9,-0.85819,0.00015,9.01723]
[1777020036164,37.65,77845.93,1.9,-0.85827,0.00015,9.01395]
[1777020041200,37.65,77846.46,1.9,-0.85822,0.00015,9.01616]
[1777020046234,37.65,77849.39,1.9,-0.85781,0.00015,9.03399]
[1777020048248,37.64,77846.65,1.9,-0.85823,0.00015,9.01561]
[1777020054290,37.64,77844.68,1.9,-0.85856,0.00015,9.00142]
[1777020059325,37.64,77845.24,1.9,-0.8585,0.00015,9.00396]
[1777020064362,37.63,77844.11,1.9,-0.85869,0.00015,8.99551]
[1777020069397,37.63,77844.96,1.9,-0.85859,0.00015,9.00002]
[1777020074431,37.62,77847.08,1.9,-0.8583,0.00015,9.01273]
[1777020082489,37.62,77844.69,1.9,-0.85869,0.00015,8.99549]
[1777020087524,37.61,77844.84,1.9,-0.8587,0.00015,8.99546]
[1777020090545,37.61,77842.06,1.9,-0.85912,0.00015,8.97676]
[1777020095579,37.61,77842.86,1.9,-0.85911,0.00015,8.97414]
[1777020100615,37.61,77839.07,1.9,-0.85969,0.00015,8.94863]
[1777020102629,37.61,77836.83,1.9,-0.86003,0.00015,8.93379]
[1777020103639,37.6,77827.91,1.9,-0.86134,0.00015,8.87564]
[1777020104646,37.6,77827.08,1.9,-0.86147,0.00015,8.86999]
[1777020109681,37.6,77821.96,1.9,-0.86224,0.00015,8.83545]
[1777020110687,37.6,77818.48,1.9,-0.86276,0.00015,8.81263]
[1777020113709,37.6,77814.36,1.9,-0.86337,0.00015,8.78539]
[1777020118744,37.59,77814.57,1.9,-0.86335,0.00015,8.78603]
[1777020119756,37.59,77810.96,1.9,-0.86388,0.00014,8.76245]
[1777020124791,37.59,77809.62,1.9,-0.86409,0.00014,8.75317]
[1777020129826,37.59,77807.99,1.9,-0.86433,0.00014,8.74202]
[1777020134861,37.59,77807.35,1.9,-0.86444,0.00014,8.73718]
[1777020137882,37.59,77809.72,1.9,-0.86411,0.00014,8.75214]
[1777020140903,37.58,77807.07,1.9,-0.86451,0.00014,8.73432]
[1777020145938,37.58,77808.11,1.9,-0.86437,0.00014,8.74036]
[1777020150973,37.58,77807.26,1.9,-0.86451,0.00014,8.73414]
[1777020156008,37.58,77805.19,1.9,-0.86491,0.00014,8.71308]
[1777020161045,37.57,77805.35,1.9,-0.8649,0.00014,8.7136]
[1777020163060,37.57,77801.87,1.9,-0.86541,0.00014,8.69065]
[1777020165074,37.57,77799.64,1.9,-0.86573,0.00014,8.67601]
[1777020166080,37.57,77796.43,1.9,-0.8662,0.00014,8.65514]
[1777020171116,37.57,77798.08,1.9,-0.86596,0.00014,8.66566]
[1777020176150,37.57,77799.48,1.9,-0.86579,0.00014,8.67339]
[1777020178165,37.56,77806.35,1.9,-0.86482,0.00014,8.71707]
[1777020182193,37.56,77803.08,1.9,-0.8653,0.00014,8.69543]
[1777020183553,37.56,77802.4,1.9,-0.8654,0.00014,8.69094]
[1777020185214,37.56,77801.22,1.9,-0.86558,0.00014,8.68313]
[1777020185537,37.56,77801.22,1.9,-0.86558,0.00014,8.68313]
[1777020186221,37.56,77801.14,1.9,-0.86559,0.00014,8.68255]
[1777020190249,37.56,77798.49,1.9,-0.86598,0.00014,8.66512]
[1777020194277,37.56,77795.83,1.9,-0.86636,0.00014,8.64773]
[1777020199312,37.56,77788.52,1.9,-0.86741,0.00014,8.60034]
[1777020201325,37.56,77786.19,1.9,-0.86773,0.00014,8.58537]
[1777020203339,37.56,77763.67,1.9,-0.8709,0.00014,8.4405]
[1777020204348,37.56,77757.17,1.9,-0.8718,0.00014,8.39885]
[1777020207284,37.55,77756.84,1.9,-0.87194,0.00014,8.39256]
[1777020207416,37.55,77756.84,1.9,-0.87194,0.00014,8.39256]
[1777020207521,37.54,77757.29,1.9,-0.87192,0.00014,8.39351]
[1777020208375,37.54,77759.62,1.9,-0.87163,0.00014,8.40655]
[1777020211395,37.51,77765.31,1.9,-0.87107,0.00014,8.42996]
[1777020212403,37.51,77769.19,1.9,-0.87058,0.00014,8.45252]
[1777020217439,37.51,77767.14,1.9,-0.87086,0.00014,8.43961]
[1777020221467,37.51,77770.09,1.9,-0.87044,0.00014,8.45899]
[1777020226504,37.51,77768.0,1.9,-0.87073,0.00014,8.44545]
[1777020231537,37.5,77767.36,1.9,-0.87085,0.00014,8.43991]
[1777020232543,37.5,77781.42,1.9,-0.86887,0.00014,8.53081]
[1777020233551,37.5,77779.57,1.9,-0.86914,0.00014,8.51874]
[1777020235564,37.49,77777.5,1.9,-0.86953,0.00014,8.50091]
[1777020239593,37.47,77766.94,1.9,-0.87111,0.00014,8.42799]
[1777020240600,37.47,77772.85,1.9,-0.87029,0.00014,8.46594]
[1777020241607,37.47,77776.6,1.9,-0.86977,0.00014,8.48989]
[1777020243621,37.45,77782.64,1.9,-0.86906,0.00014,8.52243]
[1777020244628,37.44,77784.85,1.9,-0.86877,0.00014,8.53589]
[1777020247652,37.44,77782.64,1.9,-0.86913,0.00014,8.51944]
[1777020249528,37.44,77782.64,1.9,-0.86913,0.00014,8.51944]
[1777020249665,37.43,77782.76,1.9,-0.86914,0.00014,8.51866]
[1777020253529,37.43,77782.6,1.9,-0.86919,0.00014,8.51652]
[1777020253694,37.43,77783.41,1.9,-0.86909,0.00014,8.52106]
[1777020258729,37.42,77783.4,1.9,-0.86913,0.00014,8.5192]
[1777020263764,37.41,77783.34,1.9,-0.86918,0.00014,8.51701]
[1777020268798,37.41,77784.07,1.9,-0.86912,0.00014,8.51994]
[1777020273835,37.4,77784.44,1.9,-0.86919,0.00014,8.51355]
[1777020278869,37.39,77785.08,1.9,-0.86914,0.00014,8.51591]
[1777020280884,37.39,77779.55,1.9,-0.86994,0.00014,8.47932]
[1777020281891,37.39,77774.63,1.9,-0.87064,0.00014,8.44708]
[1777020283905,37.38,77773.19,1.9,-0.87091,0.00014,8.43479]
[1777020288939,37.34,77772.48,1.9,-0.87127,0.00014,8.41852]
[1777020290954,37.33,77775.39,1.9,-0.87095,0.00014,8.43319]
[1777020296996,37.32,77776.32,1.9,-0.87085,0.00014,8.43787]
[1777020298963,37.32,77774.33,1.9,-0.87114,0.00014,8.42473]
[1777020299025,37.32,77774.33,1.9,-0.87114,0.00014,8.42473]
[1777020303527,37.31,77773.82,1.9,-0.87127,0.00014,8.41878]
[1777020310089,37.3,77773.6,1.9,-0.87139,0.00014,8.41321]
[1777020315123,37.25,77772.28,1.9,-0.87188,0.00014,8.39079]
[1777020320159,37.18,77773.17,1.9,-0.87219,0.00014,8.3769]
[1777020334257,37.02,77785.84,1.9,-0.87153,0.00014,8.40497]
[1777020335264,37.01,77787.65,1.9,-0.87136,0.00014,8.41291]
[1777020340298,36.95,77789.06,1.9,-0.87159,0.00014,8.40284]
[1777020345334,36.89,77789.22,1.9,-0.87196,0.00014,8.38598]
[1777020347347,36.87,77786.99,1.9,-0.87236,0.00014,8.36767]
[1777020348354,36.87,77784.69,1.9,-0.87269,0.00014,8.35229]
[1777020349361,36.86,77787.84,1.9,-0.87231,0.00014,8.37006]
[1777020351376,36.86,77790.18,1.9,-0.87199,0.00014,8.38477]
[1777020356411,36.86,77788.98,1.9,-0.87219,0.00014,8.37529]
[1777020361445,36.85,77789.28,1.9,-0.87218,0.00014,8.37571]
[1777020363459,36.85,77793.58,1.9,-0.87159,0.00014,8.4033]
[1777020365473,36.85,77800.88,1.9,-0.87056,0.00014,8.45067]
[1777020366481,36.85,77807.55,1.9,-0.86961,0.00014,8.49424]
[1777020369502,36.84,77803.82,1.9,-0.87017,0.00014,8.46867]
[1777020372522,36.84,77801.03,1.9,-0.87059,0.00014,8.44918]
[1777020377558,36.83,77802.39,1.9,-0.87045,0.00014,8.45607]
[1777020379572,36.83,77804.66,1.9,-0.87014,0.00014,8.47017]
[1777020381586,36.83,77802.51,1.9,-0.87047,0.00014,8.45515]
[1777020386621,36.82,77803.45,1.9,-0.87038,0.00014,8.45925]
[1777020391655,36.81,77802.28,1.9,-0.87068,0.00014,8.44254]
[1777020396691,36.8,77802.21,1.9,-0.87073,0.00014,8.44011]
[1777020401727,36.8,77802.64,1.9,-0.87071,0.00014,8.44097]
[1777020406762,36.79,77802.6,1.9,-0.87076,0.00014,8.43873]
[1777020407769,36.79,77806.63,1.9,-0.87019,0.00014,8.46486]
[1777020412804,36.78,77805.58,1.9,-0.87039,0.00014,8.45588]
[1777020417839,36.78,77807.07,1.9,-0.87022,0.00014,8.46363]
[1777020419853,36.77,77812.0,1.9,-0.86953,0.00014,8.49528]
[1777020420860,36.77,77817.05,1.9,-0.86881,0.00014,8.52813]
[1777020421867,36.77,77819.35,1.9,-0.86849,0.00014,8.5428]
[1777020426902,36.76,77819.67,1.9,-0.86851,0.00014,8.54225]
[1777020431938,36.75,77819.04,1.9,-0.86865,0.00014,8.53548]
[1777020436973,36.74,77818.53,1.9,-0.86879,0.00014,8.52956]
[1777020442008,36.74,77818.5,1.9,-0.86885,0.00014,8.52685]
[1777020447043,36.73,77820.21,1.9,-0.86865,0.00014,8.53567]
[1777020451071,36.72,77825.44,1.9,-0.86803,0.00015,8.56124]
[1777020452078,36.72,77828.05,1.9,-0.86766,0.00015,8.57799]
[1777020457113,36.71,77829.39,1.9,-0.86753,0.00015,8.58409]
[1777020458120,36.71,77832.74,1.9,-0.86705,0.00015,8.6057]
[1777020461521,36.7,77832.41,1.9,-0.86712,0.00015,8.60258]
[1777020471211,36.68,77833.26,1.9,-0.86713,0.00015,8.60214]
[1777020473224,36.68,77837.62,1.9,-0.86652,0.00015,8.62985]
[1777020476246,36.67,77835.52,1.9,-0.86688,0.00015,8.61343]
[1777020481281,36.66,77835.82,1.9,-0.86691,0.00015,8.61233]
[1777020486316,36.65,77835.64,1.9,-0.867,0.00015,8.60805]
[1777020489337,36.64,77838.87,1.9,-0.86657,0.00015,8.62775]
[1777020490344,36.64,77841.26,1.9,-0.86623,0.00015,8.64309]
[1777020491351,36.64,77843.58,1.9,-0.8659,0.00015,8.65796]
[1777020493365,36.64,77845.84,1.9,-0.86559,0.00015,8.67184]
[1777020494371,36.63,77848.85,1.9,-0.86516,0.00015,8.69115]
[1777020499407,36.62,77848.56,1.9,-0.86529,0.00015,8.6857]
[1777020501068,36.62,77848.57,1.9,-0.86529,0.00015,8.68547]
[1777020501080,36.62,77848.57,1.9,-0.86529,0.00015,8.68547]
[1777020501269,36.62,77848.57,1.9,-0.86529,0.00015,8.68547]
[1777020501421,36.62,77848.93,1.9,-0.86525,0.00015,8.68757]
[1777020506455,36.62,77847.55,1.9,-0.86548,0.00015,8.67695]
[1777020511574,36.61,77847.62,1.9,-0.8655,0.00015,8.67632]
[1777020517533,36.61,77847.7,1.9,-0.86561,0.00015,8.66802]
[1777020521560,36.6,77842.35,1.9,-0.86643,0.00015,8.6311]
[1777020522568,36.6,77839.44,1.9,-0.86687,0.00015,8.61145]
[1777020526596,36.6,77845.34,1.9,-0.86603,0.00015,8.6495]
[1777020527607,36.6,77881.06,1.9,-0.86069,0.00015,8.8876]
[1777020528612,36.59,77879.38,1.9,-0.86096,0.00015,8.87561]
[1777020529618,36.59,77859.77,1.9,-0.86392,0.00015,8.74425]
[1777020530625,36.59,77858.61,1.9,-0.8641,0.00015,8.73617]
[1777020532639,36.59,77868.16,1.9,-0.86269,0.00015,8.79919]
[1777020533646,36.59,77867.32,1.9,-0.86282,0.00015,8.79317]
[1777020535660,36.58,77859.98,1.9,-0.86394,0.00015,8.74345]
[1777020538682,36.58,77857.49,1.9,-0.86433,0.00015,8.72587]
[1777020542711,36.58,77861.82,1.9,-0.86371,0.00015,8.75352]
[1777020543718,36.58,77857.24,1.9,-0.8644,0.00015,8.72266]
[1777020546739,36.57,77860.31,1.9,-0.86396,0.00015,8.74227]
[1777020547746,36.57,77857.77,1.9,-0.86435,0.00015,8.72502]
[1777020548752,36.57,77859.98,1.9,-0.86403,0.00015,8.73947]
[1777020552780,36.57,77855.04,1.9,-0.86479,0.00015,8.70537]
[1777020553787,36.57,77852.0,1.9,-0.86524,0.00015,8.68487]
[1777020555802,36.56,77847.91,1.9,-0.86586,0.00015,8.6572]
[1777020559831,36.56,77852.81,1.9,-0.86515,0.00015,8.68905]
[1777020560837,36.56,77856.56,1.9,-0.8646,0.00015,8.71381]
[1777020562850,36.56,77858.67,1.9,-0.8643,0.00015,8.72734]
[1777020566878,36.55,77862.64,1.9,-0.86373,0.00015,8.75268]
[1777020568893,36.55,77865.29,1.9,-0.86335,0.00015,8.76973]
[1777020573928,36.55,77866.01,1.9,-0.86335,0.00015,8.76692]
[1777020578963,36.55,77865.6,1.9,-0.86344,0.00015,8.76286]
[1777020583997,36.54,77866.81,1.9,-0.86329,0.00015,8.76939]
[1777020587019,36.54,77871.04,1.9,-0.86268,0.00015,8.79671]
[1777020589033,36.54,77873.16,1.9,-0.86238,0.00015,8.81018]
[1777020594070,36.53,77874.46,1.9,-0.86222,0.00015,8.81701]
[1777020599105,36.52,77873.02,1.9,-0.86248,0.00015,8.80559]
[1777020604140,36.52,77873.22,1.9,-0.86249,0.00015,8.80521]
[1777020606154,36.51,77868.58,1.9,-0.8632,0.00015,8.77351]
[1777020611189,36.51,77868.12,1.9,-0.8633,0.00015,8.769]
[1777020616224,36.5,77866.57,1.9,-0.86357,0.00015,8.75719]
[1777020621261,36.5,77866.05,1.9,-0.86368,0.00015,8.75239]
[1777020624281,36.5,77870.29,1.9,-0.86306,0.00015,8.77994]
[1777020629317,36.49,77870.83,1.9,-0.86301,0.00015,8.78209]
[1777020635360,36.49,77869.29,1.9,-0.86337,0.00015,8.76304]
[1777020638381,36.48,77855.1,1.9,-0.86551,0.00015,8.66743]
[1777020639388,36.48,77847.02,1.9,-0.86671,0.00015,8.61298]
[1777020640395,36.46,77847.79,1.9,-0.86672,0.00015,8.6127]
[1777020642409,36.43,77842.14,1.9,-0.86776,0.00015,8.5658]
[1777020647447,36.36,77843.33,1.9,-0.86804,0.00015,8.55333]
[1777020652482,36.29,77843.54,1.9,-0.86851,0.00015,8.53219]
[1777020657517,36.28,77843.72,1.9,-0.86853,0.00015,8.53156]
[1777020663561,36.26,77843.98,1.9,-0.86861,0.00015,8.52779]
[1777020664568,36.26,77847.55,1.9,-0.8681,0.00015,8.55131]
[1777020665575,36.26,77851.92,1.9,-0.86746,0.00015,8.58017]
[1777020670609,36.25,77851.39,1.9,-0.86759,0.00015,8.57443]
[1777020672587,36.25,77851.42,1.9,-0.86759,0.00015,8.5742]
[1777020672624,36.25,77881.64,1.9,-0.86308,0.00015,8.77714]
[1777020673786,36.25,77881.64,1.9,-0.86308,0.00015,8.77714]
[1777020673835,36.25,77897.11,1.9,-0.86074,0.00015,8.88093]
[1777020674638,36.25,77897.44,1.9,-0.86071,0.00015,8.88244]
[1777020676347,36.25,77897.32,1.9,-0.86074,0.00015,8.88092]
[1777020676666,36.23,77893.0,1.9,-0.8615,0.00015,8.8475]
[1777020677671,36.22,77887.92,1.9,-0.86236,0.00015,8.80941]
[1777020678679,36.21,77890.81,1.9,-0.862,0.00015,8.82558]
[1777020681202,36.18,77892.74,1.9,-0.86187,0.00015,8.83146]
[1777020681253,36.18,77892.74,1.9,-0.86187,0.00015,8.83146]
[1777020681270,36.18,77892.74,1.9,-0.86187,0.00015,8.83146]
[1777020682707,36.18,77896.45,1.9,-0.86132,0.00015,8.85579]
[1777020684721,36.16,77893.09,1.9,-0.86193,0.00015,8.82854]
[1777020688706,36.16,77891.9,1.9,-0.86214,0.00015,8.81924]
[1777020688758,36.16,77891.9,1.9,-0.86214,0.00015,8.81924]
[1777020688774,36.16,77891.9,1.9,-0.86214,0.00015,8.81924]
[1777020689756,36.13,77888.81,1.9,-0.86281,0.00015,8.78977]
[1777020690704,36.13,77888.81,1.9,-0.86281,0.00015,8.78977]
[1777020690756,36.13,77888.81,1.9,-0.86281,0.00015,8.78977]
[1777020690769,36.13,77888.81,1.9,-0.86281,0.00015,8.78977]
[1777020691770,36.11,77890.34,1.9,-0.86284,0.00015,8.78549]
[1777020692978,36.11,77890.34,1.9,-0.86284,0.00015,8.78549]
[1777020693022,36.11,77890.34,1.9,-0.86284,0.00015,8.78549]
[1777020693029,36.11,77890.34,1.9,-0.86284,0.00015,8.78549]
[1777020694144,36.08,77889.92,1.9,-0.86308,0.00015,8.77504]
[1777020694273,36.08,77889.92,1.9,-0.86308,0.00015,8.77504]
[1777020697731,36.07,77887.11,1.9,-0.86355,0.00015,8.75407]
[1777020697770,36.07,77887.11,1.9,-0.86355,0.00015,8.75407]
[1777020697783,36.07,77887.11,1.9,-0.86355,0.00015,8.75407]
[1777020697812,36.07,77887.14,1.9,-0.86356,0.00015,8.75363]
[1777020699025,36.07,77887.14,1.9,-0.86356,0.00015,8.75363]
[1777020699272,36.07,77887.37,1.9,-0.86354,0.00015,8.75454]
[1777020699826,36.07,77886.89,1.9,-0.86363,0.00015,8.75066]
[1777020704860,36.06,77885.94,1.9,-0.86384,0.00015,8.74108]
[1777020705284,36.06,77885.94,1.9,-0.86384,0.00015,8.74108]
[1777020705333,36.06,77885.94,1.9,-0.86384,0.00015,8.74108]
[1777020705526,36.06,77885.94,1.9,-0.86384,0.00015,8.74108]
[1777020708582,36.05,77886.15,1.9,-0.86385,0.00015,8.74067]
[1777020708627,36.05,77886.15,1.9,-0.86385,0.00015,8.74067]
[1777020708772,36.05,77886.15,1.9,-0.86385,0.00015,8.74067]
[1777020708889,36.05,77886.09,1.9,-0.86387,0.00015,8.73965]
[1777020709896,36.05,77893.59,1.9,-0.86275,0.00015,8.7898]
[1777020710196,36.05,77893.59,1.9,-0.86275,0.00015,8.7898]
[1777020710248,36.05,77893.59,1.9,-0.86275,0.00015,8.7898]
[1777020710273,36.05,77893.59,1.9,-0.86275,0.00015,8.7898]
[1777020711336,36.04,77894.65,1.9,-0.8626,0.00015,8.79637]
[1777020711388,36.04,77894.65,1.9,-0.8626,0.00015,8.79637]
[1777020711524,36.04,77894.65,1.9,-0.8626,0.00015,8.79637]
[1777020712435,36.04,77892.69,1.9,-0.86292,0.00015,8.78243]
[1777020712495,36.04,77892.69,1.9,-0.86292,0.00015,8.78243]
[1777020712521,36.04,77892.69,1.9,-0.86292,0.00015,8.78243]
[1777020713559,36.04,77892.2,1.9,-0.86301,0.00015,8.77844]
[1777020713611,36.04,77892.2,1.9,-0.86301,0.00015,8.77844]
[1777020713771,36.04,77892.2,1.9,-0.86301,0.00015,8.77844]
[1777020713924,36.04,77892.12,1.9,-0.86303,0.00015,8.77724]
[1777020719966,36.02,77893.6,1.9,-0.8629,0.00015,8.7834]
[1777020720404,36.02,77893.6,1.9,-0.8629,0.00015,8.7834]
[1777020720456,36.02,77893.6,1.9,-0.8629,0.00015,8.7834]
[1777020720525,36.02,77893.6,1.9,-0.8629,0.00015,8.7834]
[1777020722987,36.02,77887.64,1.9,-0.86385,0.00015,8.74111]
[1777020723303,36.02,77887.64,1.9,-0.86385,0.00015,8.74111]
[1777020723351,36.02,77887.64,1.9,-0.86385,0.00015,8.74111]
[1777020723528,36.02,77887.64,1.9,-0.86385,0.00015,8.74111]
[1777020723536,36.02,77887.64,1.9,-0.86385,0.00015,8.74111]
[1777020723772,36.02,77887.64,1.9,-0.86385,0.00015,8.74111]
[1777020724976,36.02,77887.44,1.9,-0.86389,0.00015,8.73912]
[1777020725021,36.02,77887.44,1.9,-0.86389,0.00015,8.73912]
[1777020725028,36.02,77887.44,1.9,-0.86389,0.00015,8.73912]
[1777020725077,36.01,77888.03,1.9,-0.86383,0.00015,8.74194]
[1777020730426,36.0,77887.46,1.9,-0.86397,0.00015,8.73572]
[1777020730523,36.0,77887.46,1.9,-0.86397,0.00015,8.73572]
[1777020731042,36.0,77888.56,1.9,-0.86381,0.00015,8.74258]
[1777020732120,36.0,77889.55,1.9,-0.86368,0.00015,8.74869]
[1777020732173,36.0,77889.55,1.9,-0.86368,0.00015,8.74869]
[1777020732271,36.0,77889.55,1.9,-0.86368,0.00015,8.74869]
[1777020733961,36.0,77887.24,1.9,-0.86406,0.00015,8.73184]
[1777020734011,36.0,77887.24,1.9,-0.86406,0.00015,8.73184]
[1777020734021,36.0,77887.24,1.9,-0.86406,0.00015,8.73184]
[1777020735442,35.99,77886.95,1.9,-0.86413,0.00015,8.7287]
[1777020735522,35.99,77886.95,1.9,-0.86413,0.00015,8.7287]
[1777020736058,35.99,77886.95,1.9,-0.86413,0.00015,8.7287]
[1777020736102,35.99,77886.95,1.9,-0.86413,0.00015,8.7287]
[1777020736270,35.99,77886.95,1.9,-0.86413,0.00015,8.7287]
[1777020737085,35.99,77881.8,1.9,-0.86493,0.00015,8.69267]
[1777020738091,35.99,77878.17,1.9,-0.86549,0.00015,8.66757]
[1777020738349,35.99,77878.17,1.9,-0.86549,0.00015,8.66757]
[1777020738401,35.99,77878.17,1.9,-0.86549,0.00015,8.66757]
[1777020738523,35.99,77878.17,1.9,-0.86549,0.00015,8.66757]
[1777020740696,35.98,77877.99,1.9,-0.86553,0.00015,8.66584]
[1777020740773,35.98,77877.99,1.9,-0.86553,0.00015,8.66584]
[1777020740779,35.98,77877.99,1.9,-0.86553,0.00015,8.66584]
[1777020740971,35.98,77877.99,1.9,-0.86553,0.00015,8.66584]
[1777020741025,35.98,77877.99,1.9,-0.86553,0.00015,8.66584]
[1777020742174,35.98,77878.2,1.9,-0.86552,0.00015,8.66625]
[1777020742221,35.98,77878.2,1.9,-0.86552,0.00015,8.66625]
[1777020742279,35.98,77878.2,1.9,-0.86552,0.00015,8.66625]
[1777020742380,35.98,77878.08,1.9,-0.86555,0.00015,8.66493]
[1777020747604,35.97,77878.39,1.9,-0.86555,0.00015,8.66498]
[1777020747655,35.97,77878.39,1.9,-0.86555,0.00015,8.66498]
[1777020747774,35.97,77878.39,1.9,-0.86555,0.00015,8.66498]
[1777020750574,35.97,77881.36,1.9,-0.86514,0.00015,8.6835]
[1777020750626,35.97,77881.36,1.9,-0.86514,0.00015,8.6835]
[1777020750768,35.97,77881.36,1.9,-0.86514,0.00015,8.6835]
[1777020750870,35.97,77881.32,1.9,-0.86516,0.00015,8.68269]
[1777020751311,35.97,77881.32,1.9,-0.86516,0.00015,8.68269]
[1777020751314,35.97,77881.32,1.9,-0.86516,0.00015,8.68269]
[1777020751520,35.97,77881.32,1.9,-0.86516,0.00015,8.68269]
[1777020756713,35.96,77880.88,1.9,-0.86536,0.00015,8.67059]
[1777020756765,35.96,77880.88,1.9,-0.86536,0.00015,8.67059]
[1777020756772,35.96,77880.88,1.9,-0.86536,0.00015,8.67059]
[1777020758272,35.95,77882.03,1.9,-0.86522,0.00015,8.67681]
[1777020758324,35.95,77882.03,1.9,-0.86522,0.00015,8.67681]
[1777020758537,35.95,77882.03,1.9,-0.86522,0.00015,8.67681]
[1777020759734,35.95,77881.82,1.9,-0.86526,0.00015,8.67487]
[1777020759775,35.95,77881.82,1.9,-0.86526,0.00015,8.67487]
[1777020760190,35.95,77881.79,1.9,-0.86528,0.00015,8.67414]
[1777020760239,35.95,77881.79,1.9,-0.86528,0.00015,8.67414]
[1777020760271,35.95,77881.79,1.9,-0.86528,0.00015,8.67414]
[1777020760810,35.95,77881.79,1.9,-0.86528,0.00015,8.67414]
[1777020760862,35.95,77881.79,1.9,-0.86528,0.00015,8.67414]
[1777020761023,35.95,77881.79,1.9,-0.86528,0.00015,8.67414]
[1777020761124,35.95,77882.72,1.9,-0.86516,0.00015,8.6794]
[1777020764929,35.94,77882.26,1.9,-0.86526,0.00015,8.67524]
[1777020764981,35.94,77882.26,1.9,-0.86526,0.00015,8.67524]
[1777020765026,35.94,77882.26,1.9,-0.86526,0.00015,8.67524]
[1777020766579,35.94,77882.22,1.9,-0.86528,0.00015,8.67394]
[1777020766768,35.94,77882.22,1.9,-0.86528,0.00015,8.67394]
[1777020772084,35.93,77881.33,1.9,-0.86547,0.00015,8.66588]
[1777020772132,35.93,77881.33,1.9,-0.86547,0.00015,8.66588]
[1777020772270,35.93,77879.78,1.9,-0.86572,0.00015,8.65438]
[1777020774942,35.93,77877.47,1.9,-0.86609,0.00015,8.6378]
[1777020774945,35.93,77877.47,1.9,-0.86609,0.00015,8.6378]
[1777020775025,35.93,77877.47,1.9,-0.86609,0.00015,8.6378]
[1777020775043,35.92,77877.63,1.9,-0.86608,0.00015,8.63843]
[1777020776512,35.92,77877.52,1.9,-0.8661,0.00015,8.63722]
[1777020776519,35.92,77877.52,1.9,-0.8661,0.00015,8.63722]
[1777020780146,35.92,77877.45,1.9,-0.86613,0.00015,8.63583]
[1777020780198,35.92,77877.24,1.9,-0.86619,0.00015,8.6335]
[1777020780276,35.92,77877.24,1.9,-0.86619,0.00015,8.6335]
[1777020781883,35.92,77876.87,1.9,-0.86625,0.00015,8.63055]
[1777020782026,35.92,77876.87,1.9,-0.86625,0.00015,8.63055]
[1777020782779,35.91,77878.11,1.9,-0.86609,0.00015,8.63804]
[1777020782826,35.91,77878.11,1.9,-0.86609,0.00015,8.63804]
[1777020783020,35.91,77878.11,1.9,-0.86609,0.00015,8.63804]
[1777020783122,35.91,77878.86,1.9,-0.86598,0.00015,8.64266]
[1777020788442,35.9,77879.78,1.9,-0.8659,0.00015,8.64658]
[1777020791958,35.9,77879.71,1.9,-0.86593,0.00015,8.64518]
[1777020791964,35.9,77879.71,1.9,-0.86593,0.00015,8.64518]
[1777020792032,35.9,77879.71,1.9,-0.86593,0.00015,8.64518]
[1777020794315,35.9,77877.31,1.9,-0.86632,0.00015,8.62754]
[1777020794367,35.9,77877.31,1.9,-0.86632,0.00015,8.62754]
[1777020794417,35.9,77877.31,1.9,-0.86632,0.00015,8.62754]
[1777020794421,35.9,77877.31,1.9,-0.86632,0.00015,8.62754]
[1777020794522,35.9,77877.31,1.9,-0.86632,0.00015,8.62754]
[1777020794622,35.89,77876.07,1.9,-0.86652,0.00015,8.61871]
[1777020799668,35.89,77875.46,1.9,-0.86665,0.00015,8.61288]
[1777020799774,35.89,77875.46,1.9,-0.86665,0.00015,8.61288]
[1777020799874,35.89,77875.65,1.9,-0.86663,0.00015,8.61375]
[1777020806799,35.88,77874.89,1.9,-0.86677,0.00015,8.60735]
[1777020806846,35.88,77874.89,1.9,-0.86677,0.00015,8.60735]
[1777020807020,35.88,77874.89,1.9,-0.86677,0.00015,8.60735]
[1777020809244,35.87,77873.63,1.9,-0.86701,0.00015,8.59636]
[1777020809283,35.87,77873.63,1.9,-0.86701,0.00015,8.59636]
[1777020809595,35.87,77874.08,1.9,-0.86695,0.00015,8.59901]
[1777020810185,35.87,77874.08,1.9,-0.86695,0.00015,8.59901]
[1777020810273,35.87,77874.08,1.9,-0.86695,0.00015,8.59901]
[1777020810599,35.87,77875.15,1.9,-0.8668,0.00015,8.60586]
[1777020813112,35.87,77875.02,1.9,-0.86692,0.00015,8.59757]
[1777020813164,35.87,77875.02,1.9,-0.86692,0.00015,8.59757]
[1777020813272,35.87,77875.17,1.9,-0.86691,0.00015,8.59817]
[1777020815016,35.87,77875.28,1.9,-0.8669,0.00015,8.59852]
[1777020815268,35.87,77875.47,1.9,-0.86688,0.00015,8.5994]
[1777020815999,35.87,77875.47,1.9,-0.86688,0.00015,8.5994]
[1777020816641,35.86,77878.92,1.9,-0.86638,0.00015,8.62198]
[1777020817498,35.86,77878.92,1.9,-0.86638,0.00015,8.62198]
[1777020817518,35.86,77878.92,1.9,-0.86638,0.00015,8.62198]
[1777020817639,35.86,77878.92,1.9,-0.86638,0.00015,8.62198]
[1777020818054,35.86,77878.92,1.9,-0.86638,0.00015,8.62198]
[1777020818118,35.86,77881.7,1.9,-0.86597,0.00015,8.6404]
[1777020818272,35.86,77881.7,1.9,-0.86597,0.00015,8.6404]
[1777020819939,35.86,77879.79,1.9,-0.86627,0.00015,8.62698]
[1777020820022,35.86,77879.79,1.9,-0.86627,0.00015,8.62698]
[1777020820076,35.86,77879.79,1.9,-0.86627,0.00015,8.62698]
[1777020820126,35.86,77879.79,1.9,-0.86627,0.00015,8.62698]
[1777020820120,35.86,77880.84,1.9,-0.86612,0.00015,8.63367]
[1777020820273,35.86,77880.84,1.9,-0.86612,0.00015,8.63367]
[1777020820670,35.86,77881.41,1.9,-0.86605,0.00015,8.63709]
[1777020825703,35.85,77883.21,1.9,-0.86582,0.00015,8.64704]
[1777020827040,35.85,77883.21,1.9,-0.86582,0.00015,8.64704]
[1777020827093,35.85,77883.21,1.9,-0.86582,0.00015,8.64704]
[1777020827271,35.85,77884.3,1.9,-0.86568,0.00015,8.65351]
[1777020829717,35.85,77884.03,1.9,-0.86573,0.00015,8.65121]
[1777020829770,35.85,77884.03,1.9,-0.86573,0.00015,8.65121]
[1777020830025,35.85,77884.03,1.9,-0.86573,0.00015,8.65121]
[1777020830126,35.84,77884.25,1.9,-0.86571,0.00015,8.65224]
[1777020831992,35.84,77883.57,1.9,-0.86582,0.00015,8.64716]
[1777020832019,35.84,77883.57,1.9,-0.86582,0.00015,8.64716]
[1777020835437,35.84,77883.12,1.9,-0.86593,0.00015,8.64233]
[1777020842823,35.83,77882.81,1.9,-0.86606,0.00015,8.63673]
[1777020844344,35.83,77882.81,1.9,-0.86606,0.00015,8.63673]
[1777020844397,35.83,77882.81,1.9,-0.86606,0.00015,8.63673]
[1777020844558,35.83,77882.81,1.9,-0.86606,0.00015,8.63673]
[1777020844837,35.82,77882.88,1.9,-0.86607,0.00015,8.63634]
[1777020847139,35.82,77882.82,1.9,-0.86608,0.00015,8.63551]
[1777020847188,35.82,77882.82,1.9,-0.86608,0.00015,8.63551]
[1777020847275,35.82,77882.81,1.9,-0.86611,0.00015,8.63459]
[1777020851946,35.82,77882.77,1.9,-0.86613,0.00015,8.63346]
[1777020851994,35.82,77882.77,1.9,-0.86613,0.00015,8.63346]
[1777020852020,35.82,77882.77,1.9,-0.86613,0.00015,8.63346]
[1777020852040,35.81,77882.82,1.9,-0.86614,0.00015,8.63296]
[1777020853821,35.81,77883.87,1.9,-0.86599,0.00015,8.63967]
[1777020853849,35.81,77883.87,1.9,-0.86599,0.00015,8.63967]
[1777020854023,35.81,77883.87,1.9,-0.86599,0.00015,8.63967]
[1777020856396,35.81,77885.5,1.9,-0.86578,0.00015,8.64942]
[1777020856417,35.81,77885.5,1.9,-0.86578,0.00015,8.64942]
[1777020856539,35.81,77885.5,1.9,-0.86578,0.00015,8.64942]
[1777020856922,35.81,77886.03,1.9,-0.86571,0.00015,8.65258]
[1777020861956,35.8,77885.77,1.9,-0.8658,0.00015,8.6486]
[1777020870299,35.79,77885.66,1.9,-0.86585,0.00015,8.64608]
[1777020870350,35.79,77885.66,1.9,-0.86585,0.00015,8.64608]
[1777020870520,35.79,77885.66,1.9,-0.86585,0.00015,8.64608]
[1777020870621,35.78,77885.66,1.9,-0.8659,0.00015,8.64388]
[1777020876054,35.78,77885.66,1.9,-0.86604,0.00015,8.63471]
[1777020881089,35.77,77885.82,1.9,-0.86606,0.00015,8.63366]
[1777020886124,35.76,77885.85,1.9,-0.86611,0.00015,8.63172]
[1777020892166,35.75,77883.87,1.9,-0.86646,0.00015,8.61569]
[1777020894725,35.75,77881.98,1.9,-0.86677,0.00015,8.60201]
[1777020894774,35.75,77881.98,1.9,-0.86677,0.00015,8.60201]
[1777020895032,35.75,77881.98,1.9,-0.86677,0.00015,8.60201]
[1777020895187,35.75,77882.43,1.9,-0.86671,0.00015,8.60468]
[1777020899215,35.74,77887.88,1.9,-0.86593,0.00015,8.63978]
[1777020901148,35.74,77889.82,1.9,-0.86564,0.00015,8.65299]
[1777020901200,35.74,77889.82,1.9,-0.86564,0.00015,8.65299]
[1777020901229,35.74,77889.78,1.9,-0.86566,0.00015,8.65182]
[1777020901296,35.74,77889.78,1.9,-0.86566,0.00015,8.65182]
[1777020907271,35.73,77888.94,1.9,-0.86585,0.00015,8.64338]
[1777020911174,35.73,77889.06,1.9,-0.86586,0.00015,8.64288]
[1777020911221,35.73,77889.06,1.9,-0.86586,0.00015,8.64288]
[1777020911272,35.73,77889.06,1.9,-0.86586,0.00015,8.64288]
[1777020911299,35.73,77888.94,1.9,-0.86589,0.00015,8.64162]
[1777020916334,35.72,77887.77,1.9,-0.86612,0.00015,8.6315]
[1777020921433,35.71,77885.98,1.9,-0.86642,0.00015,8.61767]
[1777020921482,35.71,77885.98,1.9,-0.86642,0.00015,8.61767]
[1777020921524,35.71,77885.98,1.9,-0.86642,0.00015,8.61767]
[1777020921707,35.71,77885.98,1.9,-0.86642,0.00015,8.61767]
[1777020921780,35.71,77885.98,1.9,-0.86642,0.00015,8.61767]
[1777020921809,35.71,77885.99,1.9,-0.86643,0.00015,8.61734]
[1777020924390,35.71,77882.55,1.9,-0.86698,0.00015,8.59272]
[1777020926309,35.71,77882.55,1.9,-0.86698,0.00015,8.59272]
[1777020925397,35.71,77877.31,1.9,-0.86777,0.00015,8.55671]
[1777020926371,35.71,77877.31,1.9,-0.86777,0.00015,8.55671]
[1777020926523,35.71,77877.31,1.9,-0.86777,0.00015,8.55671]
[1777020926625,35.71,77876.11,1.9,-0.86796,0.00015,8.54823]
[1777020933453,35.7,77872.96,1.9,-0.86857,0.00015,8.51767]
[1777020935043,35.7,77872.96,1.9,-0.86857,0.00015,8.51767]
[1777020935057,35.7,77872.96,1.9,-0.86857,0.00015,8.51767]
[1777020935272,35.7,77872.96,1.9,-0.86857,0.00015,8.51767]
[1777020935131,35.7,77873.69,1.9,-0.86846,0.00015,8.52235]
[1777020939835,35.69,77872.94,1.9,-0.86862,0.00015,8.5153]
[1777020939875,35.69,77872.94,1.9,-0.86862,0.00015,8.5153]
[1777020940038,35.69,77872.94,1.9,-0.86862,0.00015,8.5153]
[1777020940136,35.69,77870.35,1.9,-0.86902,0.00015,8.49715]
[1777020944756,35.68,77869.72,1.9,-0.86918,0.00015,8.48999]
[1777020944771,35.68,77869.72,1.9,-0.86918,0.00015,8.48999]
[1777020944808,35.68,77869.72,1.9,-0.86918,0.00015,8.48999]
[1777020944855,35.68,77869.76,1.9,-0.86919,0.00015,8.48948]
[1777020948900,35.67,77869.32,1.9,-0.86931,0.00015,8.48416]
[1777020949021,35.67,77869.32,1.9,-0.86931,0.00015,8.48416]
[1777020949123,35.67,77869.32,1.9,-0.86932,0.00015,8.48338]
[1777020954600,35.65,77869.76,1.9,-0.86936,0.00015,8.48172]
[1777020956322,35.65,77869.76,1.9,-0.86936,0.00015,8.48172]
[1777020956374,35.65,77869.57,1.9,-0.86941,0.00015,8.47966]
[1777020956522,35.65,77869.57,1.9,-0.86941,0.00015,8.47966]
[1777020956614,35.65,77869.36,1.9,-0.86946,0.00015,8.47746]
[1777020961649,35.63,77869.4,1.9,-0.86953,0.00015,8.47393]
[1777020964105,35.63,77869.4,1.9,-0.86953,0.00015,8.47393]
[1777020964269,35.63,77869.4,1.9,-0.86953,0.00015,8.47393]
[1777020964328,35.63,77869.4,1.9,-0.86953,0.00015,8.47393]
[1777020964340,35.63,77866.66,1.9,-0.86999,0.00015,8.45305]
[1777020964521,35.63,77866.66,1.9,-0.86999,0.00015,8.45305]
[1777020969704,35.62,77864.42,1.9,-0.8704,0.00015,8.43426]
[1777020972176,35.62,77864.42,1.9,-0.8704,0.00015,8.43426]
[1777020972223,35.62,77864.42,1.9,-0.8704,0.00015,8.43426]
[1777020972273,35.62,77864.42,1.9,-0.8704,0.00015,8.43426]
[1777020972325,35.59,77864.42,1.9,-0.87059,0.00015,8.42583]
[1777020977761,35.58,77864.26,1.9,-0.87069,0.00015,8.42127]
[1777020980650,35.57,77864.86,1.9,-0.87063,0.00015,8.42398]
[1777020980702,35.57,77864.86,1.9,-0.87063,0.00015,8.42398]
[1777020980776,35.57,77864.86,1.9,-0.87063,0.00015,8.42398]
[1777020980783,35.57,77868.96,1.9,-0.87004,0.00015,8.45118]
[1777020985818,35.56,77871.58,1.9,-0.86973,0.00015,8.46539]
[1777020988726,35.55,77871.59,1.9,-0.86976,0.00015,8.464]
[1777020988770,35.55,77871.59,1.9,-0.86976,0.00015,8.464]
[1777020988871,35.55,77871.59,1.9,-0.86978,0.00015,8.46328]
[1777020990822,35.55,77871.66,1.9,-0.86978,0.00015,8.46303]
[1777020991860,35.54,77878.29,1.9,-0.86891,0.00015,8.49981]
[1777020993220,35.54,77878.29,1.9,-0.86891,0.00015,8.49981]
[1777020993269,35.54,77878.29,1.9,-0.86891,0.00015,8.49981]
[1777020993326,35.54,77878.29,1.9,-0.86891,0.00015,8.49981]
[1777020993321,35.54,77881.46,1.9,-0.86846,0.00015,8.52041]
[1777020998279,35.54,77880.0,1.9,-0.86871,0.00015,8.50891]
[1777020998327,35.54,77880.0,1.9,-0.86871,0.00015,8.50891]
[1777020998308,35.53,77879.44,1.9,-0.86882,0.00015,8.5041]
[1777020998521,35.53,77879.44,1.9,-0.86882,0.00015,8.5041]
[1777020998909,35.53,77877.74,1.9,-0.86907,0.00015,8.4925]
[1777021003949,35.52,77877.95,1.9,-0.86912,0.00015,8.49056]
[1777021005307,35.52,77877.95,1.9,-0.86912,0.00015,8.49056]
[1777021009990,35.51,77873.98,1.9,-0.8698,0.00015,8.45921]
[1777021016038,35.49,77874.27,1.9,-0.86985,0.00015,8.45723]
[1777021020519,35.49,77873.09,1.9,-0.87008,0.00015,8.44657]
[1777021020571,35.49,77873.09,1.9,-0.87008,0.00015,8.44657]
[1777021020767,35.49,77873.09,1.9,-0.87008,0.00015,8.44657]
[1777021021073,35.48,77873.22,1.9,-0.87008,0.00015,8.44682]
[1777021026108,35.47,77872.82,1.9,-0.87021,0.00015,8.44093]
[1777021027411,35.47,77872.82,1.9,-0.87021,0.00015,8.44093]
[1777021027464,35.47,77872.82,1.9,-0.87021,0.00015,8.44093]
[1777021027518,35.47,77872.82,1.9,-0.87021,0.00015,8.44093]
[1777021027619,35.47,77872.82,1.9,-0.87024,0.00015,8.43968]
[1777021033156,35.46,77871.72,1.9,-0.87046,0.00015,8.42963]
[1777021038192,35.46,77871.7,1.9,-0.8705,0.00015,8.42776]
[1777021038909,35.46,77871.7,1.9,-0.8705,0.00015,8.42776]
[1777021038957,35.46,77871.7,1.9,-0.8705,0.00015,8.42776]
[1777021039018,35.46,77871.7,1.9,-0.8705,0.00015,8.42776]
[1777021039199,35.45,77871.76,1.9,-0.8705,0.00015,8.42783]
[1777021045241,35.45,77871.43,1.9,-0.87059,0.00015,8.42351]
[1777021048502,35.44,77870.38,1.9,-0.87077,0.00015,8.4153]
[1777021048519,35.44,77870.38,1.9,-0.87077,0.00015,8.4153]
[1777021049269,35.44,77869.15,1.9,-0.87096,0.00015,8.40656]
[1777021050276,35.44,77865.87,1.9,-0.87146,0.00015,8.38385]
[1777021053297,35.44,77860.7,1.9,-0.87235,0.00015,8.33978]
[1777021054304,35.43,77857.66,1.9,-0.87281,0.00015,8.31849]
[1777021054974,35.43,77857.66,1.9,-0.87281,0.00015,8.31849]
[1777021055020,35.43,77857.66,1.9,-0.87281,0.00015,8.31849]
[1777021055026,35.43,77857.66,1.9,-0.87281,0.00015,8.31849]
[1777021055311,35.43,77857.99,1.9,-0.87277,0.00015,8.32019]
[1777021056395,35.43,77857.99,1.9,-0.87277,0.00015,8.32019]
[1777021056518,35.43,77857.71,1.9,-0.87283,0.00015,8.31776]
[1777021057324,35.43,77857.67,1.9,-0.87284,0.00015,8.31697]
[1777021062884,35.42,77857.53,1.9,-0.87291,0.00015,8.31393]
[1777021062936,35.42,77857.53,1.9,-0.87291,0.00015,8.31393]
[1777021063020,35.42,77857.53,1.9,-0.87291,0.00015,8.31393]
[1777021063367,35.42,77857.61,1.9,-0.87293,0.00015,8.31292]
[1777021068403,35.41,77858.05,1.9,-0.87292,0.00015,8.31335]
[1777021071762,35.4,77858.08,1.9,-0.87295,0.00015,8.31201]
[1777021071768,35.4,77858.08,1.9,-0.87295,0.00015,8.31201]
[1777021071814,35.4,77858.08,1.9,-0.87295,0.00015,8.31201]
[1777021072431,35.4,77857.73,1.9,-0.87302,0.00015,8.30912]
[1777021073136,35.4,77857.73,1.9,-0.87302,0.00015,8.30912]
[1777021073268,35.4,77857.73,1.9,-0.87302,0.00015,8.30912]
[1777021073438,35.4,77859.77,1.9,-0.87272,0.00015,8.32283]
[1777021078475,35.4,77860.52,1.9,-0.87263,0.00015,8.32688]
[1777021081039,35.4,77860.23,1.9,-0.87268,0.00015,8.32448]
[1777021081091,35.4,77860.23,1.9,-0.87268,0.00015,8.32448]
[1777021081269,35.4,77860.23,1.9,-0.87268,0.00015,8.32448]
[1777021081496,35.4,77859.18,1.9,-0.87284,0.00015,8.31711]
[1777021086531,35.39,77858.27,1.9,-0.873,0.00015,8.30996]
[1777021088511,35.39,77858.42,1.9,-0.87298,0.00015,8.3108]
[1777021088524,35.39,77858.42,1.9,-0.87298,0.00015,8.3108]
[1777021088563,35.39,77858.42,1.9,-0.87298,0.00015,8.3108]
[1777021088612,35.39,77858.73,1.9,-0.87294,0.00015,8.31272]
[1777021094390,35.39,77859.23,1.9,-0.87288,0.00015,8.31535]
[1777021094443,35.39,77859.23,1.9,-0.87288,0.00015,8.31535]
[1777021094492,35.39,77859.62,1.9,-0.87283,0.00015,8.31762]
[1777021094525,35.39,77859.62,1.9,-0.87283,0.00015,8.31762]
[1777021100637,35.38,77859.92,1.9,-0.87282,0.00015,8.31848]
[1777021101624,35.38,77859.92,1.9,-0.87282,0.00015,8.31848]
[1777021101779,35.38,77859.92,1.9,-0.87282,0.00015,8.31848]
[1777021101842,35.38,77859.47,1.9,-0.87289,0.00015,8.31522]
[1777021107686,35.38,77859.22,1.9,-0.87295,0.00015,8.31239]
[1777021111000,35.38,77859.22,1.9,-0.87296,0.00015,8.31201]
[1777021111022,35.38,77859.22,1.9,-0.87296,0.00015,8.31201]
[1777021111041,35.38,77859.22,1.9,-0.87296,0.00015,8.31201]
[1777021111101,35.38,77859.26,1.9,-0.87304,0.00015,8.30512]
[1777021114931,35.38,77859.14,1.9,-0.87307,0.00015,8.30376]
[1777021115021,35.38,77859.14,1.9,-0.87307,0.00015,8.30376]
[1777021115032,35.38,77859.27,1.9,-0.87306,0.00015,8.30447]
[1777021119457,35.37,77858.53,1.9,-0.87318,0.00015,8.2989]
[1777021119498,35.37,77858.53,1.9,-0.87318,0.00015,8.2989]
[1777021119521,35.37,77858.53,1.9,-0.87318,0.00015,8.2989]
[1777021119771,35.37,77857.8,1.9,-0.87329,0.00015,8.29359]
[1777021125812,35.37,77857.94,1.9,-0.87329,0.00015,8.29361]
[1777021130847,35.37,77856.67,1.9,-0.8735,0.00015,8.28387]
[1777021132515,35.37,77856.67,1.9,-0.8735,0.00015,8.28387]
[1777021132562,35.37,77856.59,1.9,-0.87352,0.00015,8.28287]
[1777021132771,35.37,77856.59,1.9,-0.87352,0.00015,8.28287]
[1777021132861,35.36,77856.92,1.9,-0.87348,0.00015,8.28466]
[1777021137896,35.36,77856.16,1.9,-0.87365,0.00015,8.27718]
[1777021142719,35.35,77857.67,1.9,-0.87346,0.00015,8.28566]
[1777021142728,35.35,77857.67,1.9,-0.87346,0.00015,8.28566]
[1777021142770,35.35,77857.67,1.9,-0.87346,0.00015,8.28566]
[1777021142931,35.35,77856.87,1.9,-0.87359,0.00015,8.27974]
[1777021147967,35.34,77857.07,1.9,-0.87361,0.00015,8.27881]
[1777021153166,35.34,77855.9,1.9,-0.87383,0.00015,8.26901]
[1777021153448,35.34,77855.9,1.9,-0.87383,0.00015,8.26901]
[1777021153488,35.34,77855.9,1.9,-0.87383,0.00015,8.26901]
[1777021153528,35.34,77855.9,1.9,-0.87383,0.00015,8.26901]
[1777021153510,35.33,77855.25,1.9,-0.87394,0.00015,8.26369]
[1777021159044,35.31,77853.39,1.9,-0.87434,0.00015,8.24515]
[1777021160680,35.31,77854.26,1.9,-0.87422,0.00015,8.25067]
[1777021160737,35.31,77854.26,1.9,-0.87422,0.00015,8.25067]
[1777021160772,35.31,77854.26,1.9,-0.87422,0.00015,8.25067]
[1777021161058,35.31,77854.94,1.9,-0.87413,0.00015,8.25489]
[1777021166093,35.31,77854.69,1.9,-0.87422,0.00015,8.25106]
[1777021171127,35.3,77854.41,1.9,-0.87439,0.00015,8.2401]
[1777021173149,35.3,77851.68,1.9,-0.87481,0.00015,8.22067]
[1777021173720,35.3,77851.68,1.9,-0.87481,0.00015,8.22067]
[1777021173772,35.3,77851.68,1.9,-0.87481,0.00015,8.22067]
[1777021174021,35.3,77851.68,1.9,-0.87481,0.00015,8.22067]
[1777021174156,35.29,77848.66,1.9,-0.87526,0.00015,8.19971]
[1777021178184,35.29,77845.98,1.9,-0.87568,0.00015,8.1801]
[1777021179303,35.29,77845.98,1.9,-0.87568,0.00015,8.1801]
[1777021179393,35.29,77842.62,1.9,-0.87617,0.00015,8.15691]
[1777021180199,35.29,77828.3,1.9,-0.87825,0.00014,8.05933]
[1777021181206,35.29,77817.63,1.9,-0.87978,0.00014,7.9869]
[1777021182214,35.29,77816.48,1.9,-0.87995,0.00014,7.97874]
[1777021183200,35.29,77816.48,1.9,-0.87995,0.00014,7.97874]
[1777021183220,35.29,77812.67,1.9,-0.8805,0.00014,7.9526]
[1777021188255,35.28,77811.16,1.9,-0.88075,0.00014,7.94079]
[1777021193290,35.28,77811.83,1.9,-0.88068,0.00014,7.94378]
[1777021194798,35.27,77811.66,1.9,-0.88071,0.00014,7.94236]
[1777021195305,35.27,77817.67,1.9,-0.87987,0.00014,7.98272]
[1777021198745,35.27,77817.88,1.9,-0.87987,0.00014,7.98256]
[1777021200718,35.27,77818.1,1.9,-0.87986,0.00014,7.98279]
[1777021200759,35.27,77818.1,1.9,-0.87986,0.00014,7.98279]
[1777021200772,35.27,77818.1,1.9,-0.87986,0.00014,7.98279]
[1777021201347,35.26,77818.24,1.9,-0.87986,0.00014,7.98311]
[1777021206382,35.25,77818.77,1.9,-0.87984,0.00014,7.98385]
[1777021211417,35.25,77818.48,1.9,-0.87994,0.00014,7.97944]
[1777021213431,35.24,77811.61,1.9,-0.88093,0.00014,7.93199]
[1777021214499,35.24,77811.61,1.9,-0.88093,0.00014,7.93199]
[1777021214541,35.24,77811.61,1.9,-0.88093,0.00014,7.93199]
[1777021214551,35.24,77811.61,1.9,-0.88093,0.00014,7.93199]
[1777021214541,35.24,77811.64,1.9,-0.88095,0.00014,7.9313]
[1777021216591,35.24,77811.14,1.9,-0.88102,0.00014,7.92792]
[1777021216779,35.24,77809.81,1.9,-0.88122,0.00014,7.91851]
[1777021217459,35.24,77810.37,1.9,-0.88115,0.00014,7.92189]
[1777021222494,35.23,77811.41,1.9,-0.88104,0.00014,7.92689]
[1777021224440,35.23,77813.73,1.9,-0.88072,0.00014,7.94217]
[1777021224485,35.23,77813.73,1.9,-0.88072,0.00014,7.94217]
[1777021224531,35.23,77813.73,1.9,-0.88072,0.00014,7.94217]
[1777021224586,35.23,77813.71,1.9,-0.88075,0.00014,7.94092]
[1777021230550,35.22,77815.19,1.9,-0.8806,0.00014,7.94807]
[1777021231557,35.21,77817.02,1.9,-0.88045,0.00014,7.95237]
[1777021232060,35.21,77817.02,1.9,-0.88045,0.00014,7.95237]
[1777021232112,35.21,77817.02,1.9,-0.88045,0.00014,7.95237]
[1777021232271,35.21,77817.02,1.9,-0.88045,0.00014,7.95237]
[1777021232563,35.21,77817.04,1.9,-0.88046,0.00014,7.95192]
[1777021233570,35.21,77831.43,1.9,-0.8784,0.00014,8.04954]
[1777021234578,35.21,77829.14,1.9,-0.87875,0.00014,8.03296]
[1777021236552,35.21,77829.62,1.9,-0.8787,0.00014,8.03567]
[1777021236604,35.21,77829.62,1.9,-0.8787,0.00014,8.03567]
[1777021236592,35.21,77830.69,1.9,-0.87855,0.00014,8.04239]
[1777021237068,35.21,77830.69,1.9,-0.87855,0.00014,8.04239]
[1777021237598,35.2,77832.82,1.9,-0.87826,0.00014,8.0563]
[1777021239054,35.2,77832.14,1.9,-0.87837,0.00014,8.0511]
[1777021241023,35.2,77830.24,1.9,-0.87867,0.00014,8.03706]
[1777021242634,35.19,77825.91,1.9,-0.87931,0.00014,8.00657]
[1777021245056,35.19,77824.75,1.9,-0.8795,0.00014,7.99772]
[1777021245107,35.19,77824.75,1.9,-0.8795,0.00014,7.99772]
[1777021245271,35.19,77824.75,1.9,-0.8795,0.00014,7.99772]
[1777021245655,35.19,77824.9,1.9,-0.87949,0.00014,7.99825]
[1777021248632,35.19,77825.44,1.9,-0.87942,0.00014,8.00143]
[1777021248684,35.19,77826.21,1.9,-0.87932,0.00014,8.00617]
[1777021248773,35.19,77826.21,1.9,-0.87932,0.00014,8.00617]
[1777021248873,35.19,77827.49,1.9,-0.87915,0.00014,8.01437]
[1777021254866,35.18,77827.95,1.9,-0.87914,0.00014,8.01497]
[1777021254912,35.18,77827.95,1.9,-0.87914,0.00014,8.01497]
[1777021255022,35.18,77827.95,1.9,-0.87914,0.00014,8.01497]
[1777021255064,35.18,77827.91,1.9,-0.87915,0.00014,8.0142]
[1777021258746,35.17,77824.0,1.9,-0.87975,0.00014,7.98567]
[1777021262038,35.17,77823.75,1.9,-0.8798,0.00014,7.98352]
[1777021262090,35.17,77823.75,1.9,-0.8798,0.00014,7.98352]
[1777021262277,35.17,77823.75,1.9,-0.8798,0.00014,7.98352]
[1777021262330,35.17,77823.75,1.9,-0.8798,0.00014,7.98352]
[1777021262521,35.17,77823.75,1.9,-0.8798,0.00014,7.98352]
[1777021262552,35.17,77824.24,1.9,-0.87975,0.00014,7.98595]
[1777021263781,35.16,77817.93,1.9,-0.88067,0.00014,7.94224]
[1777021264788,35.16,77815.57,1.9,-0.88101,0.00014,7.92585]
[1777021267809,35.16,77810.79,1.9,-0.88171,0.00014,7.89224]
[1777021270431,35.16,77810.3,1.9,-0.88179,0.00014,7.88846]
[1777021270436,35.16,77810.3,1.9,-0.88179,0.00014,7.88846]
[1777021270520,35.16,77810.3,1.9,-0.88179,0.00014,7.88846]
[1777021270532,35.15,77807.83,1.9,-0.88215,0.00014,7.87129]
[1777021271837,35.15,77802.11,1.9,-0.88297,0.00014,7.83177]
[1777021272911,35.15,77802.11,1.9,-0.88297,0.00014,7.83177]
[1777021272977,35.15,77802.11,1.9,-0.88297,0.00014,7.83177]
[1777021273018,35.15,77802.11,1.9,-0.88297,0.00014,7.83177]
[1777021273078,35.15,77798.6,1.9,-0.88347,0.00014,7.80769]
[1777021276872,35.15,77794.12,1.9,-0.88413,0.00014,7.77604]
[1777021281909,35.14,77792.39,1.9,-0.88441,0.00014,7.76275]
[1777021285500,35.14,77792.05,1.9,-0.88447,0.00014,7.75981]
[1777021285524,35.14,77792.05,1.9,-0.88447,0.00014,7.75981]
[1777021285552,35.14,77792.05,1.9,-0.88447,0.00014,7.75981]
[1777021285626,35.14,77792.59,1.9,-0.8844,0.00014,7.76278]
[1777021288805,35.14,77791.04,1.9,-0.88463,0.00014,7.75168]
[1777021288857,35.14,77791.04,1.9,-0.88463,0.00014,7.75168]
[1777021289021,35.14,77791.04,1.9,-0.88463,0.00014,7.75168]
[1777021289121,35.13,77790.49,1.9,-0.88472,0.00014,7.7476]
[1777021294658,35.13,77788.95,1.9,-0.88505,0.00014,7.72885]
[1777021294769,35.13,77788.24,1.9,-0.88515,0.00014,7.72372]
[1777021294891,35.13,77788.24,1.9,-0.88515,0.00014,7.72372]
[1777021295023,35.13,77788.24,1.9,-0.88515,0.00014,7.72372]
[1777021295120,35.13,77786.13,1.9,-0.88545,0.00014,7.70917]
[1777021296008,35.13,77781.42,1.9,-0.88611,0.00014,7.67718]
[1777021300690,35.12,77780.01,1.9,-0.88632,0.00014,7.6669]
[1777021300036,35.12,77776.58,1.9,-0.8868,0.00014,7.64361]
[1777021300739,35.12,77776.58,1.9,-0.8868,0.00014,7.64361]
[1777021300770,35.12,77776.58,1.9,-0.8868,0.00014,7.64361]
[1777021301043,35.12,77775.0,1.9,-0.88702,0.00014,7.63278]
[1777021306078,35.12,77771.09,1.9,-0.88758,0.00014,7.60551]
[1777021307127,35.12,77771.09,1.9,-0.88758,0.00014,7.60551]
[1777021307179,35.12,77771.09,1.9,-0.88758,0.00014,7.60551]
[1777021307272,35.12,77771.09,1.9,-0.88758,0.00014,7.60551]
[1777021307370,35.12,77768.13,1.9,-0.88798,0.00014,7.58553]
[1777021313126,35.12,77766.58,1.9,-0.88821,0.00014,7.57448]
[1777021318162,35.11,77765.89,1.9,-0.88831,0.00014,7.56935]
[1777021319182,35.11,77765.89,1.9,-0.88831,0.00014,7.56935]
[1777021319234,35.11,77765.89,1.9,-0.88831,0.00014,7.56935]
[1777021319268,35.11,77765.89,1.9,-0.88831,0.00014,7.56935]
[1777021319283,35.11,77766.76,1.9,-0.8882,0.00014,7.57507]
[1777021321183,35.11,77762.83,1.9,-0.88874,0.00014,7.54857]
[1777021325211,35.11,77754.05,1.9,-0.88993,0.00013,7.48969]
[1777021326217,35.11,77751.55,1.9,-0.89026,0.00013,7.47304]
[1777021328231,35.11,77749.15,1.9,-0.89058,0.00013,7.45713]
[1777021329239,35.11,77742.79,1.9,-0.89143,0.00013,7.4149]
[1777021330246,35.11,77739.76,1.9,-0.89183,0.00013,7.3949]
[1777021332259,35.11,77736.82,1.9,-0.89223,0.00013,7.37496]
[1777021337295,35.11,77735.71,1.9,-0.89242,0.00013,7.36569]
[1777021338301,35.1,77733.29,1.9,-0.89275,0.00013,7.34914]
[1777021342330,35.1,77739.34,1.9,-0.89199,0.00013,7.38728]
[1777021344659,35.1,77737.84,1.9,-0.8922,0.00013,7.37679]
[1777021344710,35.1,77737.84,1.9,-0.8922,0.00013,7.37679]
[1777021344769,35.1,77737.84,1.9,-0.8922,0.00013,7.37679]
[1777021345351,35.09,77736.97,1.9,-0.89233,0.00013,7.36998]
[1777021350386,35.09,77736.76,1.9,-0.89241,0.00013,7.36604]
[1777021355421,35.08,77737.62,1.9,-0.89243,0.00013,7.36241]
[1777021360455,35.07,77735.38,1.9,-0.89278,0.00013,7.3451]
[1777021361462,35.07,77732.71,1.9,-0.89314,0.00013,7.32694]
[1777021366497,35.06,77733.11,1.9,-0.89314,0.00013,7.32738]
[1777021371532,35.06,77731.36,1.9,-0.89341,0.00013,7.31358]
[1777021374554,35.05,77737.84,1.9,-0.89258,0.00013,7.35525]
[1777021375561,35.05,77742.22,1.9,-0.892,0.00013,7.3843]
[1777021377575,35.05,77741.4,1.9,-0.89214,0.00013,7.37725]
[1777021378582,35.03,77737.37,1.9,-0.89278,0.00013,7.34537]
[1777021379589,35.02,77739.83,1.9,-0.89256,0.00013,7.35668]
[1777021384624,34.98,77738.61,1.9,-0.89294,0.00013,7.33776]
[1777021389659,34.96,77737.48,1.9,-0.89321,0.00013,7.32389]
[1777021391673,34.96,77730.88,1.9,-0.8941,0.00013,7.27925]
[1777021396709,34.94,77731.1,1.9,-0.89418,0.00013,7.27528]
[1777021401745,34.92,77728.52,1.9,-0.89468,0.00013,7.2502]
[1777021406779,34.87,77727.96,1.9,-0.89506,0.00013,7.2311]
[1777021410808,34.84,77725.47,1.9,-0.89561,0.00013,7.20339]
[1777021412822,34.83,77722.27,1.9,-0.89617,0.00013,7.17269]
[1777021417857,34.83,77722.87,1.9,-0.89611,0.00013,7.17562]
[1777021422892,34.83,77723.53,1.9,-0.89605,0.00013,7.179]
[1777021424905,34.82,77711.46,1.9,-0.89762,0.00013,7.09888]
[1777021425913,34.82,77711.45,1.9,-0.89762,0.00013,7.09874]
[1777021430948,34.82,77711.06,1.9,-0.89768,0.00013,7.09582]
[1777021435983,34.82,77712.45,1.9,-0.89751,0.00013,7.10466]
[1777021441021,34.82,77716.74,1.9,-0.89696,0.00013,7.13264]
[1777021442029,34.82,77719.52,1.9,-0.89662,0.00013,7.14993]
[1777021447064,34.8,77720.43,1.9,-0.89664,0.00013,7.1491]
[1777021452099,34.78,77720.29,1.9,-0.89678,0.00013,7.14182]
[1777021457134,34.77,77720.73,1.9,-0.89681,0.00013,7.14051]
[1777021462169,34.77,77720.37,1.9,-0.89682,0.00013,7.13993]
[1777021467204,34.77,77726.97,1.9,-0.89599,0.00013,7.18219]
[1777021468212,34.77,77731.18,1.9,-0.89543,0.00013,7.2105]
[1777021473247,34.78,77728.27,1.9,-0.8958,0.00013,7.189]
[1777021478284,34.83,77727.34,1.9,-0.8956,0.00013,7.19897]
[1777021483319,34.87,77723.1,1.9,-0.89586,0.00013,7.18545]
[1777021484326,34.88,77720.98,1.9,-0.89608,0.00013,7.17452]
[1777021489361,34.91,77717.78,1.9,-0.8963,0.00013,7.16311]
[1777021494396,34.94,77718.6,1.9,-0.89603,0.00013,7.17655]
[1777021499431,34.96,77718.92,1.9,-0.89587,0.00013,7.18474]
[1777021502454,34.96,77700.38,1.9,-0.89826,0.00013,7.06313]
[1777021503310,34.96,77700.38,1.9,-0.89826,0.00013,7.06313]
[1777021503415,34.96,77700.38,1.9,-0.89826,0.00013,7.06313]
[1777021503528,34.96,77700.38,1.9,-0.89826,0.00013,7.06313]
[1777021503598,34.97,77696.09,1.9,-0.89875,0.00013,7.03788]
[1777021510510,35.01,77693.52,1.9,-0.89879,0.00013,7.03534]
[1777021515547,35.02,77692.29,1.9,-0.89886,0.00013,7.03178]
[1777021521589,35.03,77691.68,1.9,-0.8989,0.00013,7.0299]
[1777021526624,35.07,77685.09,1.9,-0.89945,0.00013,7.00104]
[1777021527631,35.07,77680.26,1.9,-0.90006,0.00013,6.96999]
[1777021534680,35.08,77680.31,1.9,-0.90007,0.00013,6.96649]
[1777021541736,35.09,77681.0,1.9,-0.89993,0.00013,6.97383]
[1777021542744,35.09,77682.94,1.9,-0.89968,0.00013,6.98685]
[1777021547778,35.1,77682.2,1.9,-0.89974,0.00013,6.9839]
[1777021550799,35.1,77680.06,1.9,-0.89998,0.00013,6.97111]
[1777021555834,35.11,77680.75,1.9,-0.89986,0.00013,6.97748]
[1777021561876,35.11,77680.63,1.9,-0.89982,0.00013,6.97926]
[1777021566915,35.12,77680.56,1.9,-0.8998,0.00013,6.9806]
[1777021571949,35.12,77679.29,1.9,-0.89992,0.00013,6.97414]
[1777021576985,35.13,77679.23,1.9,-0.89989,0.00013,6.97553]
[1777021582021,35.14,77679.83,1.9,-0.89979,0.00013,6.98116]
[1777021587056,35.15,77678.05,1.9,-0.89992,0.00013,6.97439]
[1777021593099,35.16,77677.91,1.9,-0.89997,0.00013,6.9688]
[1777021598134,35.16,77677.79,1.9,-0.89996,0.00013,6.96975]
[1777021603169,35.17,77676.56,1.9,-0.90008,0.00013,6.96349]
[1777021609210,35.18,77675.46,1.9,-0.90011,0.00013,6.96153]
[1777021614247,35.23,77664.33,1.9,-0.90118,0.00012,6.90596]
[1777021615253,35.24,77661.34,1.9,-0.90147,0.00012,6.89088]
[1777021616261,35.26,77656.72,1.9,-0.90196,0.00012,6.86554]
[1777021621297,35.29,77652.84,1.9,-0.90222,0.00012,6.85173]
[1777021622306,35.29,77642.49,1.9,-0.90348,0.00012,6.78594]
[1777021623311,35.29,77638.76,1.9,-0.90393,0.00012,6.76234]
[1777021628046,35.3,77638.26,1.9,-0.90398,0.00012,6.75997]
[1777021628107,35.3,77637.9,1.9,-0.90401,0.00012,6.75825]
[1777021630058,35.3,77637.83,1.9,-0.90402,0.00012,6.7578]
[1777021630077,35.3,77636.4,1.9,-0.90418,0.00012,6.74927]
[1777021630360,35.3,77634.36,1.9,-0.90443,0.00012,6.73627]
[1777021635394,35.3,77632.94,1.9,-0.90457,0.00012,6.72889]
[1777021640521,35.31,77632.85,1.9,-0.90455,0.00012,6.72971]
[1777021645465,35.32,77626.77,1.9,-0.90524,0.00012,6.69315]
[1777021647479,35.32,77620.43,1.9,-0.90599,0.00012,6.65375]
[1777021652514,35.32,77620.86,1.9,-0.90598,0.00012,6.65209]
[1777021657550,35.33,77621.99,1.9,-0.9058,0.00012,6.66153]
[1777021662585,35.34,77620.76,1.9,-0.90586,0.00012,6.65795]
[1777021666613,35.35,77618.05,1.9,-0.90615,0.00012,6.64261]
[1777021670641,35.36,77616.15,1.9,-0.90634,0.00012,6.6325]
[1777021675676,35.36,77616.08,1.9,-0.9063,0.00012,6.63445]
[1777021680711,35.37,77616.11,1.9,-0.90626,0.00012,6.63701]
[1777021681717,35.37,77604.99,1.9,-0.90757,0.00012,6.56734]
[1777021682724,35.37,77604.34,1.9,-0.90763,0.00012,6.56382]
[1777021684436,35.38,77604.44,1.9,-0.90761,0.00012,6.56503]
[1777021684484,35.38,77604.44,1.9,-0.90761,0.00012,6.56503]
[1777021684519,35.38,77604.44,1.9,-0.90761,0.00012,6.56503]
[1777021685956,35.38,77586.65,1.9,-0.90967,0.00012,6.45468]
[1777021686755,35.38,77577.27,1.9,-0.91074,0.00012,6.39697]
[1777021687762,35.38,77577.21,1.9,-0.91074,0.00012,6.397]
[1777021688905,35.38,77577.21,1.9,-0.91074,0.00012,6.397]
[1777021688962,35.38,77577.21,1.9,-0.91074,0.00012,6.397]
[1777021689020,35.38,77574.74,1.9,-0.91102,0.00011,6.3817]
[1777021689775,35.38,77556.54,1.9,-0.91309,0.00011,6.2696]
[1777021690783,35.39,77550.84,1.9,-0.91371,0.00011,6.2352]
[1777021692944,35.39,77549.25,1.9,-0.91388,0.00011,6.22616]
[1777021693804,35.39,77545.14,1.9,-0.91431,0.00011,6.20244]
[1777021695818,35.39,77557.76,1.9,-0.91288,0.00011,6.2807]
[1777021696825,35.4,77562.98,1.9,-0.91228,0.00011,6.31358]
[1777021698839,35.4,77565.86,1.9,-0.91192,0.00011,6.33292]
[1777021700854,35.41,77568.57,1.9,-0.91159,0.00011,6.35116]
[1777021701860,35.41,77560.17,1.9,-0.91253,0.00011,6.29994]
[1777021704881,35.41,77558.24,1.9,-0.91271,0.00011,6.28985]
[1777021705450,35.41,77558.24,1.9,-0.91271,0.00011,6.28985]
[1777021705890,35.42,77550.7,1.9,-0.91355,0.00011,6.24409]
[1777021708196,35.42,77516.87,1.9,-0.91726,0.00011,6.03919]
[1777021708917,35.42,77513.13,1.9,-0.91766,0.00011,6.01686]
[1777021709241,35.42,77513.13,1.9,-0.91766,0.00011,6.01686]
[1777021709924,35.42,77511.05,1.9,-0.91788,0.00011,6.00491]
[1777021710504,35.42,77511.05,1.9,-0.91788,0.00011,6.00491]
[1777021710537,35.42,77511.05,1.9,-0.91788,0.00011,6.00491]
[1777021710931,35.42,77514.19,1.9,-0.91753,0.00011,6.02449]
[1777021711938,35.43,77515.41,1.9,-0.91746,0.00011,6.02602]
[1777021714959,35.43,77518.11,1.9,-0.91713,0.00011,6.04419]
[1777021719997,35.44,77516.93,1.9,-0.91721,0.00011,6.03996]
[1777021721004,35.44,77526.89,1.9,-0.91611,0.00011,6.10091]
[1777021722006,35.44,77526.89,1.9,-0.91611,0.00011,6.10091]
[1777021722015,35.44,77475.18,1.9,-0.92164,0.0001,5.79124]
[1777021722767,35.44,77475.18,1.9,-0.92164,0.0001,5.79124]
[1777021723023,35.45,77450.18,1.9,-0.9242,0.0001,5.64462]
[1777021724033,35.45,77458.47,1.9,-0.92334,0.0001,5.69404]
[1777021725042,35.45,77460.52,1.9,-0.92312,0.0001,5.70678]
[1777021725544,35.45,77460.52,1.9,-0.92312,0.0001,5.70678]
[1777021726049,35.45,77460.94,1.9,-0.92306,0.0001,5.71013]
[1777021727548,35.46,77460.61,1.9,-0.92308,0.0001,5.70905]
[1777021728063,35.46,77459.62,1.9,-0.92315,0.0001,5.70495]
[1777021730159,35.46,77464.11,1.9,-0.92267,0.0001,5.73223]
[1777021731526,35.47,77463.66,1.9,-0.9227,0.0001,5.73044]
[1777021732097,35.47,77465.12,1.9,-0.92252,0.0001,5.7407]
[1777021733105,35.47,77461.28,1.9,-0.9229,0.0001,5.71892]
[1777021735120,35.48,77465.19,1.9,-0.92247,0.0001,5.74361]
[1777021740154,35.49,77465.65,1.9,-0.92236,0.0001,5.74999]
[1777021742020,35.49,77465.24,1.9,-0.92239,0.0001,5.74819]
[1777021742072,35.49,77465.24,1.9,-0.92239,0.0001,5.74819]
[1777021742269,35.49,77465.21,1.9,-0.92238,0.0001,5.74864]
[1777021747813,35.5,77464.24,1.9,-0.92243,0.0001,5.74599]
[1777021747820,35.5,77464.24,1.9,-0.92243,0.0001,5.74599]
[1777021748019,35.5,77464.24,1.9,-0.92243,0.0001,5.74599]
[1777021751231,35.51,77468.81,1.9,-0.92191,0.0001,5.77537]
[1777021752238,35.51,77471.37,1.9,-0.92163,0.0001,5.79106]
[1777021753631,35.51,77469.63,1.9,-0.92181,0.0001,5.78132]
[1777021753683,35.51,77469.63,1.9,-0.92181,0.0001,5.78132]
[1777021753769,35.51,77469.63,1.9,-0.92181,0.0001,5.78132]
[1777021759427,35.52,77472.09,1.9,-0.9215,0.0001,5.79861]
[1777021759480,35.52,77472.09,1.9,-0.9215,0.0001,5.79861]
[1777021759522,35.52,77472.09,1.9,-0.9215,0.0001,5.79861]
[1777021761096,35.52,77470.77,1.9,-0.92163,0.0001,5.79134]
[1777021761274,35.52,77472.05,1.9,-0.92149,0.0001,5.79945]
[1777021761301,35.53,77468.71,1.9,-0.92182,0.0001,5.78025]
[1777021762307,35.53,77466.15,1.9,-0.92208,0.0001,5.7657]
[1777021765245,35.53,77464.38,1.9,-0.92225,0.0001,5.75585]
[1777021765268,35.53,77464.4,1.9,-0.92224,0.0001,5.75657]
[1777021765297,35.53,77464.4,1.9,-0.92224,0.0001,5.75657]
[1777021765553,35.53,77464.4,1.9,-0.92224,0.0001,5.75657]
[1777021765629,35.53,77454.46,1.9,-0.92326,0.0001,5.6985]
[1777021766339,35.53,77451.23,1.9,-0.92358,0.0001,5.68001]
[1777021771038,35.54,77450.01,1.9,-0.92367,0.0001,5.67498]
[1777021771113,35.54,77450.01,1.9,-0.92367,0.0001,5.67498]
[1777021771248,35.54,77450.01,1.9,-0.92367,0.0001,5.67498]
[1777021771169,35.54,77450.44,1.9,-0.92367,0.0001,5.67257]
[1777021771374,35.54,77445.5,1.9,-0.92418,0.0001,5.64373]
[1777021774395,35.55,77440.9,1.9,-0.92461,0.0001,5.61874]
[1777021776855,35.55,77438.5,1.9,-0.92484,0.0001,5.60534]
[1777021776956,35.55,77441.57,1.9,-0.92452,0.0001,5.62375]
[1777021777518,35.55,77441.57,1.9,-0.92452,0.0001,5.62375]
[1777021777620,35.55,77444.64,1.9,-0.9242,0.0001,5.64217]
[1777021778424,35.56,77449.38,1.9,-0.92371,0.0001,5.67034]
[1777021780437,35.56,77456.64,1.9,-0.92295,0.0001,5.71376]
[1777021782452,35.56,77459.41,1.9,-0.92265,0.0001,5.73081]
[1777021785473,35.57,77462.06,1.9,-0.92235,0.0001,5.74826]
[1777021786480,35.57,77466.91,1.9,-0.92184,0.0001,5.77716]
[1777021790955,35.57,77466.35,1.9,-0.92188,0.0001,5.77478]
[1777021791007,35.57,77466.35,1.9,-0.92188,0.0001,5.77478]
[1777021791022,35.57,77466.35,1.9,-0.92188,0.0001,5.77478]
[1777021791774,35.57,77466.07,1.9,-0.9219,0.0001,5.77343]
[1777021791874,35.57,77466.28,1.9,-0.92188,0.0001,5.77498]
[1777021793529,35.57,77463.22,1.9,-0.92218,0.0001,5.75756]
[1777021796763,35.58,77463.67,1.9,-0.92212,0.0001,5.76088]
[1777021798564,35.58,77466.94,1.9,-0.92177,0.0001,5.78109]
[1777021803599,35.58,77466.85,1.9,-0.92175,0.0001,5.782]
[1777021808635,35.59,77468.34,1.9,-0.92157,0.0001,5.79214]
[1777021813672,35.59,77469.69,1.9,-0.92141,0.0001,5.8016]
[1777021815338,35.59,77470.6,1.9,-0.92131,0.0001,5.8072]
[1777021815390,35.59,77470.6,1.9,-0.92131,0.0001,5.8072]
[1777021815520,35.59,77470.6,1.9,-0.92131,0.0001,5.8072]
[1777021819976,35.6,77469.73,1.9,-0.92137,0.0001,5.80374]
[1777021820020,35.6,77469.73,1.9,-0.92137,0.0001,5.80374]
[1777021820023,35.6,77469.73,1.9,-0.92137,0.0001,5.80374]
[1777021820033,35.6,77469.77,1.9,-0.92135,0.0001,5.80445]
[1777021821889,35.6,77470.42,1.9,-0.92128,0.0001,5.80877]
[1777021821941,35.6,77470.42,1.9,-0.92128,0.0001,5.80877]
[1777021822020,35.6,77470.42,1.9,-0.92128,0.0001,5.80877]
[1777021823644,35.6,77471.23,1.9,-0.92118,0.0001,5.81449]
[1777021823738,35.6,77471.23,1.9,-0.92118,0.0001,5.81449]
[1777021823783,35.6,77471.23,1.9,-0.92118,0.0001,5.81449]
[1777021823866,35.61,77467.47,1.9,-0.92156,0.0001,5.79275]
[1777021824408,35.61,77467.47,1.9,-0.92156,0.0001,5.79275]
[1777021824520,35.61,77467.47,1.9,-0.92156,0.0001,5.79275]
[1777021824529,35.61,77467.47,1.9,-0.92156,0.0001,5.79275]
[1777021824829,35.61,77467.47,1.9,-0.92156,0.0001,5.79275]
[1777021825022,35.61,77467.47,1.9,-0.92156,0.0001,5.79275]
[1777021825124,35.61,77461.03,1.9,-0.92222,0.0001,5.75532]
[1777021827333,35.61,77459.87,1.9,-0.92232,0.0001,5.74961]
[1777021827344,35.61,77459.87,1.9,-0.92232,0.0001,5.74961]
[1777021827525,35.61,77459.87,1.9,-0.92232,0.0001,5.74961]
[1777021827909,35.61,77459.87,1.9,-0.92232,0.0001,5.74961]
[1777021827960,35.61,77459.87,1.9,-0.92232,0.0001,5.74961]
[1777021828020,35.61,77459.87,1.9,-0.92232,0.0001,5.74961]
[1777021828062,35.61,77459.63,1.9,-0.92233,0.0001,5.74876]
[1777021829356,35.61,77460.1,1.9,-0.92228,0.0001,5.75208]
[1777021829408,35.61,77460.1,1.9,-0.92228,0.0001,5.75208]
[1777021829522,35.61,77460.1,1.9,-0.92228,0.0001,5.75208]
[1777021831799,35.62,77461.15,1.9,-0.92221,0.0001,5.75351]
[1777021835685,35.62,77461.24,1.9,-0.92218,0.0001,5.75567]
[1777021835737,35.62,77461.24,1.9,-0.92218,0.0001,5.75567]
[1777021835768,35.62,77461.24,1.9,-0.92218,0.0001,5.75567]
[1777021836786,35.63,77461.9,1.9,-0.9221,0.0001,5.7601]
[1777021836800,35.63,77461.9,1.9,-0.9221,0.0001,5.7601]
[1777021837842,35.63,77444.97,1.9,-0.92382,0.0001,5.66182]
[1777021838960,35.63,77444.97,1.9,-0.92382,0.0001,5.66182]
[1777021839016,35.63,77444.97,1.9,-0.92382,0.0001,5.66182]
[1777021839270,35.63,77444.97,1.9,-0.92382,0.0001,5.66182]
[1777021839301,35.63,77446.44,1.9,-0.92366,0.0001,5.67125]
[1777021840588,35.63,77446.85,1.9,-0.92361,0.0001,5.67364]
[1777021840642,35.63,77446.85,1.9,-0.92361,0.0001,5.67364]
[1777021840771,35.63,77446.85,1.9,-0.92361,0.0001,5.67364]
[1777021841870,35.63,77449.63,1.9,-0.92332,0.0001,5.69073]
[1777021842946,35.63,77449.63,1.9,-0.92332,0.0001,5.69073]
[1777021842989,35.63,77449.63,1.9,-0.92332,0.0001,5.69073]
[1777021843021,35.63,77449.63,1.9,-0.92332,0.0001,5.69073]
[1777021843047,35.63,77449.14,1.9,-0.92336,0.0001,5.68827]
[1777021843847,35.63,77449.14,1.9,-0.92336,0.0001,5.68827]
[1777021843849,35.63,77449.14,1.9,-0.92336,0.0001,5.68827]
[1777021844023,35.63,77449.14,1.9,-0.92336,0.0001,5.68827]
[1777021846573,35.64,77451.65,1.9,-0.92307,0.0001,5.70472]
[1777021846622,35.64,77451.65,1.9,-0.92307,0.0001,5.70472]
[1777021846666,35.64,77451.65,1.9,-0.92307,0.0001,5.70472]
[1777021846969,35.64,77451.65,1.9,-0.92307,0.0001,5.70472]
[1777021847018,35.64,77451.65,1.9,-0.92307,0.0001,5.70472]
[1777021847119,35.64,77456.55,1.9,-0.92255,0.0001,5.73406]
[1777021847396,35.64,77456.55,1.9,-0.92255,0.0001,5.73406]
[1777021847518,35.64,77456.55,1.9,-0.92255,0.0001,5.73406]
[1777021847533,35.64,77456.55,1.9,-0.92255,0.0001,5.73406]
[1777021848123,35.64,77456.55,1.9,-0.92255,0.0001,5.73406]
[1777021848273,35.64,77456.55,1.9,-0.92255,0.0001,5.73406]
[1777021848333,35.64,77459.86,1.9,-0.92219,0.0001,5.75467]
[1777021850102,35.64,77459.45,1.9,-0.92223,0.0001,5.75226]
[1777021850137,35.64,77459.45,1.9,-0.92223,0.0001,5.75226]
[1777021850269,35.64,77459.45,1.9,-0.92223,0.0001,5.75226]
[1777021850238,35.65,77462.36,1.9,-0.92191,0.0001,5.77049]
[1777021851537,35.65,77464.55,1.9,-0.92169,0.0001,5.78337]
[1777021851589,35.65,77464.55,1.9,-0.92169,0.0001,5.78337]
[1777021851773,35.65,77464.55,1.9,-0.92169,0.0001,5.78337]
[1777021853152,35.65,77465.84,1.9,-0.92154,0.0001,5.7915]
[1777021853204,35.65,77465.84,1.9,-0.92154,0.0001,5.7915]
[1777021853270,35.65,77465.84,1.9,-0.92154,0.0001,5.7915]
[1777021856276,35.65,77465.59,1.9,-0.92154,0.0001,5.79155]
[1777021856322,35.65,77465.59,1.9,-0.92154,0.0001,5.79155]
[1777021856521,35.66,77465.65,1.9,-0.92153,0.0001,5.79241]
[1777021856975,35.66,77465.89,1.9,-0.92149,0.0001,5.79432]
[1777021860938,35.66,77465.94,1.9,-0.92146,0.0001,5.79611]
[1777021860990,35.66,77465.94,1.9,-0.92146,0.0001,5.79611]
[1777021861026,35.66,77465.94,1.9,-0.92146,0.0001,5.79611]
[1777021863317,35.67,77465.93,1.9,-0.92144,0.0001,5.79704]
[1777021863324,35.67,77465.93,1.9,-0.92144,0.0001,5.79704]
[1777021863521,35.67,77465.75,1.9,-0.92145,0.0001,5.79647]
[1777021864385,35.67,77465.39,1.9,-0.92148,0.0001,5.79484]
[1777021864424,35.67,77465.39,1.9,-0.92148,0.0001,5.79484]
[1777021864521,35.67,77465.39,1.9,-0.92148,0.0001,5.79484]
[1777021865337,35.67,77465.39,1.9,-0.92148,0.0001,5.79484]
[1777021865350,35.67,77465.75,1.9,-0.92143,0.0001,5.79793]
[1777021865376,35.67,77465.75,1.9,-0.92143,0.0001,5.79793]
[1777021865520,35.67,77465.75,1.9,-0.92143,0.0001,5.79793]
[1777021871075,35.68,77465.84,1.9,-0.92138,0.0001,5.80085]
[1777021871436,35.68,77465.84,1.9,-0.92138,0.0001,5.80085]
[1777021871488,35.68,77465.84,1.9,-0.92138,0.0001,5.80085]
[1777021871522,35.68,77465.84,1.9,-0.92138,0.0001,5.80085]
[1777021873682,35.68,77465.78,1.9,-0.92137,0.0001,5.80144]
[1777021873734,35.68,77465.78,1.9,-0.92137,0.0001,5.80144]
[1777021873774,35.68,77465.78,1.9,-0.92137,0.0001,5.80144]
[1777021874337,35.68,77465.78,1.9,-0.92137,0.0001,5.80144]
[1777021874356,35.68,77465.78,1.9,-0.92137,0.0001,5.80144]
[1777021874339,35.68,77466.24,1.9,-0.92132,0.0001,5.80414]
[1777021874522,35.68,77466.24,1.9,-0.92132,0.0001,5.80414]
[1777021876800,35.68,77465.04,1.9,-0.92144,0.0001,5.79706]
[1777021877020,35.68,77465.04,1.9,-0.92144,0.0001,5.79706]
[1777021877071,35.68,77465.04,1.9,-0.92144,0.0001,5.79706]
[1777021877334,35.68,77465.04,1.9,-0.92144,0.0001,5.79706]
[1777021877338,35.68,77459.95,1.9,-0.92197,0.0001,5.76712]
[1777021877523,35.68,77459.95,1.9,-0.92197,0.0001,5.76712]
[1777021878599,35.68,77458.43,1.9,-0.92213,0.0001,5.7582]
[1777021878601,35.68,77458.43,1.9,-0.92213,0.0001,5.7582]
[1777021878772,35.68,77458.43,1.9,-0.92213,0.0001,5.7582]
[1777021879129,35.68,77459.08,1.9,-0.92206,0.0001,5.76206]
[1777021879962,35.68,77459.08,1.9,-0.92206,0.0001,5.76206]
[1777021880019,35.68,77459.08,1.9,-0.92206,0.0001,5.76206]
[1777021880025,35.68,77459.08,1.9,-0.92206,0.0001,5.76206]
[1777021882667,35.68,77460.9,1.9,-0.92187,0.0001,5.7729]
[1777021882768,35.68,77460.9,1.9,-0.92187,0.0001,5.7729]
[1777021885171,35.68,77453.68,1.9,-0.92261,0.0001,5.73065]
[1777021885569,35.68,77453.68,1.9,-0.92261,0.0001,5.73065]
[1777021885574,35.68,77453.68,1.9,-0.92261,0.0001,5.73065]
[1777021885772,35.68,77453.68,1.9,-0.92261,0.0001,5.73065]
[1777021888375,35.68,77455.0,1.9,-0.92247,0.0001,5.73851]
[1777021888414,35.68,77453.98,1.9,-0.92258,0.0001,5.73263]
[1777021888519,35.68,77453.98,1.9,-0.92258,0.0001,5.73263]
[1777021889199,35.68,77454.68,1.9,-0.9225,0.0001,5.73681]
[1777021891213,35.68,77457.59,1.9,-0.92228,0.0001,5.74765]
[1777021891444,35.68,77457.59,1.9,-0.92228,0.0001,5.74765]
[1777021891495,35.68,77457.59,1.9,-0.92228,0.0001,5.74765]
[1777021891523,35.68,77457.59,1.9,-0.92228,0.0001,5.74765]
[1777021894234,35.68,77460.93,1.9,-0.92193,0.0001,5.76751]
[1777021894771,35.68,77460.93,1.9,-0.92193,0.0001,5.76751]
[1777021894817,35.68,77460.93,1.9,-0.92193,0.0001,5.76751]
[1777021895019,35.68,77460.93,1.9,-0.92193,0.0001,5.76751]
[1777021895241,35.68,77460.83,1.9,-0.92194,0.0001,5.76696]
[1777021896499,35.68,77461.55,1.9,-0.92186,0.0001,5.77122]
[1777021896521,35.68,77461.55,1.9,-0.92186,0.0001,5.77122]
[1777021896551,35.68,77461.55,1.9,-0.92186,0.0001,5.77122]
[1777021898326,35.68,77463.82,1.9,-0.92163,0.0001,5.78459]
[1777021898528,35.68,77462.47,1.9,-0.92177,0.0001,5.77666]
[1777021900904,35.69,77460.69,1.9,-0.92194,0.0001,5.76671]
[1777021900951,35.69,77460.69,1.9,-0.92194,0.0001,5.76671]
[1777021901019,35.69,77460.69,1.9,-0.92194,0.0001,5.76671]
[1777021901283,35.69,77460.5,1.9,-0.92195,0.0001,5.7661]
[1777021904304,35.69,77455.2,1.9,-0.92248,0.0001,5.73606]
[1777021904651,35.69,77455.2,1.9,-0.92248,0.0001,5.73606]
[1777021904659,35.69,77455.2,1.9,-0.92248,0.0001,5.73606]
[1777021904768,35.69,77455.2,1.9,-0.92248,0.0001,5.73606]
[1777021906318,35.69,77457.74,1.9,-0.92222,0.0001,5.7511]
[1777021907372,35.69,77457.74,1.9,-0.92222,0.0001,5.7511]
[1777021907325,35.69,77463.88,1.9,-0.92157,0.0001,5.7877]
[1777021907412,35.69,77463.88,1.9,-0.92157,0.0001,5.7877]
[1777021907519,35.69,77463.88,1.9,-0.92157,0.0001,5.7877]
[1777021908047,35.69,77463.88,1.9,-0.92157,0.0001,5.7877]
[1777021908063,35.69,77463.88,1.9,-0.92157,0.0001,5.7877]
[1777021908273,35.69,77463.88,1.9,-0.92157,0.0001,5.7877]
[1777021908332,35.69,77463.71,1.9,-0.92158,0.0001,5.78717]
[1777021913367,35.7,77463.37,1.9,-0.92157,0.0001,5.78751]
[1777021913651,35.7,77463.37,1.9,-0.92157,0.0001,5.78751]
[1777021913703,35.7,77463.37,1.9,-0.92157,0.0001,5.78751]
[1777021913772,35.7,77463.37,1.9,-0.92157,0.0001,5.78751]
[1777021916005,35.7,77462.83,1.9,-0.92162,0.0001,5.78481]
[1777021916020,35.7,77462.83,1.9,-0.92162,0.0001,5.78481]
[1777021916061,35.7,77462.83,1.9,-0.92162,0.0001,5.78481]
[1777021916388,35.7,77463.39,1.9,-0.92155,0.0001,5.78858]
[1777021916475,35.7,77463.39,1.9,-0.92155,0.0001,5.78858]
[1777021916521,35.7,77463.39,1.9,-0.92155,0.0001,5.78858]
[1777021917395,35.71,77463.31,1.9,-0.92155,0.0001,5.78858]
[1777021919297,35.71,77464.24,1.9,-0.92145,0.0001,5.79451]
[1777021919346,35.71,77464.24,1.9,-0.92145,0.0001,5.79451]
[1777021919524,35.71,77465.34,1.9,-0.92133,0.0001,5.80145]
[1777021922359,35.71,77465.09,1.9,-0.92134,0.0001,5.80042]
[1777021922412,35.71,77465.09,1.9,-0.92134,0.0001,5.80042]
[1777021921423,35.71,77480.37,1.9,-0.91974,0.00011,5.89118]
[1777021922518,35.71,77480.37,1.9,-0.91974,0.00011,5.89118]
[1777021922619,35.71,77478.35,1.9,-0.91994,0.00011,5.87951]
[1777021926568,35.72,77479.85,1.9,-0.91977,0.00011,5.88937]
[1777021926605,35.72,77479.85,1.9,-0.91977,0.00011,5.88937]
[1777021926770,35.72,77479.85,1.9,-0.91977,0.00011,5.88937]
[1777021926833,35.72,77485.32,1.9,-0.91918,0.00011,5.92218]
[1777021930203,35.72,77485.76,1.9,-0.91913,0.00011,5.92535]
[1777021930272,35.72,77485.76,1.9,-0.91913,0.00011,5.92535]
[1777021930307,35.72,77485.76,1.9,-0.91913,0.00011,5.92535]
[1777021930405,35.72,77486.6,1.9,-0.91903,0.00011,5.93089]
[1777021935523,35.72,77487.54,1.9,-0.9189,0.00011,5.93783]
[1777021936569,35.72,77487.54,1.9,-0.9189,0.00011,5.93783]
[1777021936574,35.72,77487.54,1.9,-0.9189,0.00011,5.93783]
[1777021936768,35.72,77487.54,1.9,-0.9189,0.00011,5.93783]
[1777021936870,35.72,77487.94,1.9,-0.91886,0.00011,5.94048]
[1777021940843,35.73,77488.37,1.9,-0.91879,0.00011,5.94386]
[1777021940960,35.73,77488.37,1.9,-0.91879,0.00011,5.94386]
[1777021941020,35.73,77488.37,1.9,-0.91879,0.00011,5.94386]
[1777021941025,35.73,77488.37,1.9,-0.91879,0.00011,5.94386]
[1777021941049,35.73,77488.37,1.9,-0.91879,0.00011,5.94386]
[1777021941275,35.73,77488.37,1.9,-0.91879,0.00011,5.94386]
[1777021941290,35.73,77488.37,1.9,-0.91878,0.00011,5.94441]
[1777021944447,35.73,77490.75,1.9,-0.91852,0.00011,5.95914]
[1777021944461,35.73,77490.75,1.9,-0.91852,0.00011,5.95914]
[1777021944519,35.73,77490.75,1.9,-0.91852,0.00011,5.95914]
[1777021944586,35.73,77495.43,1.9,-0.91802,0.00011,5.98734]
[1777021945593,35.73,77498.65,1.9,-0.91767,0.00011,6.00682]
[1777021948444,35.73,77499.96,1.9,-0.91752,0.00011,6.01485]
[1777021947606,35.73,77506.4,1.9,-0.91682,0.00011,6.05366]
[1777021948496,35.73,77506.4,1.9,-0.91682,0.00011,6.05366]
[1777021948521,35.73,77506.4,1.9,-0.91682,0.00011,6.05366]
[1777021948613,35.73,77506.13,1.9,-0.91685,0.00011,6.05216]
[1777021950628,35.73,77510.41,1.9,-0.91638,0.00011,6.07811]
[1777021951684,35.73,77520.44,1.9,-0.91536,0.00011,6.13216]
[1777021953245,35.73,77517.98,1.9,-0.91563,0.00011,6.11728]
[1777021954656,35.73,77523.17,1.9,-0.91506,0.00011,6.14865]
[1777021957625,35.73,77524.25,1.9,-0.91495,0.00011,6.15508]
[1777021957769,35.73,77524.25,1.9,-0.91495,0.00011,6.15508]
[1777021957944,35.73,77524.25,1.9,-0.91495,0.00011,6.15508]
[1777021958250,35.73,77524.25,1.9,-0.91495,0.00011,6.15508]
[1777021958273,35.73,77524.25,1.9,-0.91495,0.00011,6.15508]
[1777021958352,35.73,77524.03,1.9,-0.91497,0.00011,6.15361]
[1777021963720,35.73,77524.67,1.9,-0.91491,0.00011,6.15712]
[1777021967748,35.73,77520.67,1.9,-0.91536,0.00011,6.13257]
[1777021968987,35.73,77520.67,1.9,-0.91536,0.00011,6.13257]
[1777021969021,35.73,77520.67,1.9,-0.91536,0.00011,6.13257]
[1777021969032,35.73,77520.67,1.9,-0.91536,0.00011,6.13257]
[1777021969089,35.73,77520.2,1.9,-0.91541,0.00011,6.12967]
[1777021974798,35.73,77518.95,1.9,-0.91555,0.00011,6.1218]
[1777021979937,35.73,77518.76,1.9,-0.91558,0.00011,6.12042]
[1777021980029,35.73,77518.76,1.9,-0.91558,0.00011,6.12042]
[1777021980125,35.73,77518.94,1.9,-0.91556,0.00011,6.12145]
[1777021981848,35.73,77521.82,1.9,-0.91524,0.00011,6.13872]
[1777021983860,35.73,77522.26,1.9,-0.9152,0.00011,6.1413]
[1777021983912,35.73,77522.26,1.9,-0.9152,0.00011,6.1413]
[1777021984026,35.73,77522.26,1.9,-0.9152,0.00011,6.1413]
[1777021984121,35.73,77521.47,1.9,-0.91529,0.00011,6.13642]
[1777021989903,35.73,77524.58,1.9,-0.91495,0.00011,6.15471]
[1777021992937,35.73,77526.79,1.9,-0.91471,0.00011,6.16785]
[1777021993024,35.73,77526.79,1.9,-0.91471,0.00011,6.16785]
[1777021993026,35.73,77526.79,1.9,-0.91471,0.00011,6.16785]
[1777021993038,35.73,77525.96,1.9,-0.91481,0.00011,6.16268]
[1777021994442,35.73,77525.96,1.9,-0.91481,0.00011,6.16268]
[1777021994519,35.72,77525.62,1.9,-0.91485,0.00011,6.16048]
[1777021994939,35.72,77521.57,1.9,-0.9153,0.00011,6.13583]
[1777021998590,35.72,77523.27,1.9,-0.91512,0.00011,6.14582]
[1777021998642,35.72,77523.27,1.9,-0.91512,0.00011,6.14582]
[1777021998769,35.72,77523.27,1.9,-0.91512,0.00011,6.14582]
[1777021998967,35.72,77522.19,1.9,-0.91524,0.00011,6.13918]
[1777022004002,35.72,77520.22,1.9,-0.91546,0.00011,6.12676]
[1777022006011,35.72,77519.14,1.9,-0.91558,0.00011,6.12015]
[1777022006024,35.72,77519.14,1.9,-0.91558,0.00011,6.12015]
[1777022006058,35.72,77519.14,1.9,-0.91558,0.00011,6.12015]
[1777022006060,35.72,77519.1,1.9,-0.91559,0.00011,6.11983]
[1777022010396,35.72,77519.54,1.9,-0.91554,0.00011,6.12225]
[1777022010497,35.72,77519.36,1.9,-0.91557,0.00011,6.12099]
[1777022010520,35.72,77519.36,1.9,-0.91557,0.00011,6.12099]
[1777022015569,35.72,77519.9,1.9,-0.91559,0.00011,6.11739]
[1777022015605,35.72,77519.9,1.9,-0.91559,0.00011,6.11739]
[1777022015775,35.72,77519.9,1.9,-0.91559,0.00011,6.11739]
[1777022016086,35.72,77520.56,1.9,-0.91552,0.00011,6.1213]
[1777022021121,35.72,77520.82,1.9,-0.9155,0.00011,6.12243]
[1777022026156,35.72,77521.86,1.9,-0.9154,0.00011,6.12825]
[1777022027353,35.72,77521.86,1.9,-0.9154,0.00011,6.12825]
[1777022027365,35.72,77521.86,1.9,-0.9154,0.00011,6.12825]
[1777022027454,35.72,77522.23,1.9,-0.91536,0.00011,6.13028]
[1777022027532,35.72,77522.23,1.9,-0.91536,0.00011,6.13028]
[1777022031409,35.71,77522.36,1.9,-0.91535,0.00011,6.13086]
[1777022031523,35.71,77522.36,1.9,-0.91535,0.00011,6.13086]
[1777022031481,35.71,77522.96,1.9,-0.91529,0.00011,6.13427]
[1777022033204,35.71,77526.39,1.9,-0.91491,0.00011,6.15492]
[1777022035337,35.71,77526.88,1.9,-0.91486,0.00011,6.15775]
[1777022035495,35.71,77526.88,1.9,-0.91486,0.00011,6.15775]
[1777022035519,35.71,77526.88,1.9,-0.91486,0.00011,6.15775]
[1777022035424,35.71,77527.22,1.9,-0.91483,0.00011,6.15952]
[1777022036226,35.71,77525.7,1.9,-0.91499,0.00011,6.15031]
[1777022039247,35.71,77513.38,1.9,-0.91635,0.00011,6.07548]
[1777022040254,35.71,77498.89,1.9,-0.91792,0.00011,5.98837]
[1777022041261,35.71,77498.69,1.9,-0.91794,0.00011,5.98715]
[1777022042268,35.71,77499.76,1.9,-0.91783,0.00011,5.99367]
[1777022043880,35.71,77498.71,1.9,-0.91794,0.00011,5.98752]
[1777022044035,35.71,77498.71,1.9,-0.91794,0.00011,5.98752]
[1777022044061,35.71,77498.71,1.9,-0.91794,0.00011,5.98752]
[1777022044282,35.71,77499.08,1.9,-0.9179,0.00011,5.98985]
[1777022044574,35.71,77499.08,1.9,-0.9179,0.00011,5.98985]
[1777022044772,35.71,77499.08,1.9,-0.9179,0.00011,5.98985]
[1777022045519,35.71,77499.03,1.9,-0.9179,0.00011,5.98982]
[1777022049317,35.71,77504.89,1.9,-0.91726,0.00011,6.02536]
[1777022051331,35.71,77509.92,1.9,-0.91671,0.00011,6.05581]
[1777022052338,35.71,77512.4,1.9,-0.91644,0.00011,6.07083]
[1777022053111,35.71,77512.4,1.9,-0.91644,0.00011,6.07083]
[1777022053158,35.71,77512.4,1.9,-0.91644,0.00011,6.07083]
[1777022053282,35.71,77512.4,1.9,-0.91644,0.00011,6.07083]
[1777022053345,35.72,77514.34,1.9,-0.91622,0.00011,6.08258]
[1777022057373,35.72,77517.26,1.9,-0.9159,0.00011,6.10029]
[1777022058318,35.72,77517.26,1.9,-0.9159,0.00011,6.10029]
[1777022058370,35.72,77517.26,1.9,-0.9159,0.00011,6.10029]
[1777022058526,35.72,77517.26,1.9,-0.9159,0.00011,6.10029]
[1777022058472,35.72,77518.93,1.9,-0.91572,0.00011,6.11036]
[1777022062692,35.71,77520.38,1.9,-0.91556,0.00011,6.11896]
[1777022062744,35.71,77520.38,1.9,-0.91556,0.00011,6.11896]
[1777022062770,35.71,77520.38,1.9,-0.91556,0.00011,6.11896]
[1777022063414,35.71,77521.89,1.9,-0.9154,0.00011,6.12803]
[1777022066436,35.71,77524.75,1.9,-0.91509,0.00011,6.14512]
[1777022067567,35.71,77523.47,1.9,-0.91523,0.00011,6.13728]
[1777022067619,35.71,77523.47,1.9,-0.91523,0.00011,6.13728]
[1777022067771,35.71,77523.47,1.9,-0.91523,0.00011,6.13728]
[1777022068450,35.71,77524.4,1.9,-0.91513,0.00011,6.14282]
[1777022073484,35.71,77523.15,1.9,-0.91536,0.00011,6.12825]
[1777022073848,35.71,77523.15,1.9,-0.91536,0.00011,6.12825]
[1777022073898,35.71,77523.15,1.9,-0.91536,0.00011,6.12825]
[1777022074021,35.71,77523.15,1.9,-0.91536,0.00011,6.12825]
[1777022074492,35.71,77523.13,1.9,-0.91536,0.00011,6.12805]
[1777022079526,35.71,77523.43,1.9,-0.91533,0.00011,6.12947]
[1777022083695,35.71,77522.31,1.9,-0.91546,0.00011,6.12236]
[1777022083737,35.71,77522.31,1.9,-0.91546,0.00011,6.12236]
[1777022083771,35.71,77522.31,1.9,-0.91546,0.00011,6.12236]
[1777022084561,35.71,77522.35,1.9,-0.91546,0.00011,6.12252]
[1777022089598,35.71,77523.55,1.9,-0.91534,0.00011,6.12938]
[1777022095198,35.71,77524.02,1.9,-0.91529,0.00011,6.13186]
[1777022095229,35.71,77524.02,1.9,-0.91529,0.00011,6.13186]
[1777022095272,35.71,77524.02,1.9,-0.91529,0.00011,6.13186]
[1777022095331,35.71,77525.34,1.9,-0.91515,0.00011,6.13976]
[1777022095640,35.71,77529.02,1.9,-0.91474,0.00011,6.16196]
[1777022099668,35.7,77534.03,1.9,-0.9142,0.00011,6.19181]
[1777022101179,35.7,77534.03,1.9,-0.9142,0.00011,6.19181]
[1777022101231,35.7,77534.03,1.9,-0.9142,0.00011,6.19181]
[1777022101274,35.7,77534.03,1.9,-0.9142,0.00011,6.19181]
[1777022101332,35.7,77540.48,1.9,-0.91348,0.00011,6.23091]
[1777022101682,35.7,77542.64,1.9,-0.91325,0.00011,6.24385]
[1777022103696,35.7,77556.18,1.9,-0.91173,0.00011,6.3264]
[1777022104702,35.7,77560.68,1.9,-0.91122,0.00011,6.35387]
[1777022105710,35.7,77563.42,1.9,-0.91091,0.00011,6.3705]
[1777022107724,35.7,77570.57,1.9,-0.9101,0.00011,6.41411]
[1777022108730,35.7,77579.5,1.9,-0.90908,0.00012,6.46909]
[1777022109737,35.7,77581.21,1.9,-0.90888,0.00012,6.47931]
[1777022111752,35.7,77584.78,1.9,-0.90848,0.00012,6.5007]
[1777022114773,35.69,77582.11,1.9,-0.90882,0.00012,6.48284]
[1777022115985,35.69,77582.11,1.9,-0.90882,0.00012,6.48284]
[1777022116021,35.69,77582.11,1.9,-0.90882,0.00012,6.48284]
[1777022116040,35.69,77581.92,1.9,-0.90885,0.00012,6.48126]
[1777022117104,35.69,77581.92,1.9,-0.90885,0.00012,6.48126]
[1777022119023,35.69,77583.26,1.9,-0.90871,0.00012,6.48878]
[1777022119125,35.69,77582.44,1.9,-0.90881,0.00012,6.48328]
[1777022119808,35.68,77588.9,1.9,-0.90807,0.00012,6.52306]
[1777022120849,35.68,77588.9,1.9,-0.90807,0.00012,6.52306]
[1777022120891,35.68,77588.9,1.9,-0.90807,0.00012,6.52306]
[1777022121022,35.68,77588.9,1.9,-0.90807,0.00012,6.52306]
[1777022121124,35.68,77590.56,1.9,-0.90788,0.00012,6.53295]
[1777022124842,35.68,77594.36,1.9,-0.90744,0.00012,6.55641]
[1777022126857,35.68,77600.09,1.9,-0.90677,0.00012,6.59203]
[1777022127864,35.68,77612.16,1.9,-0.90534,0.00012,6.66759]
[1777022128871,35.68,77620.41,1.9,-0.90435,0.00012,6.71928]
[1777022131269,35.68,77620.11,1.9,-0.90439,0.00012,6.71705]
[1777022131370,35.68,77623.7,1.9,-0.90405,0.00012,6.73266]
[1777022131892,35.68,77628.21,1.9,-0.90351,0.00012,6.7608]
[1777022134297,35.68,77629.63,1.9,-0.90335,0.00012,6.76939]
[1777022134374,35.68,77628.84,1.9,-0.90345,0.00012,6.76399]
[1777022139948,35.67,77627.08,1.9,-0.90371,0.00012,6.75061]
[1777022140955,35.67,77620.19,1.9,-0.90455,0.00012,6.70675]
[1777022146273,35.66,77618.27,1.9,-0.90482,0.00012,6.69225]
[1777022148011,35.65,77620.57,1.9,-0.90459,0.00012,6.70472]
[1777022149017,35.65,77628.72,1.9,-0.90362,0.00012,6.75552]
[1777022151031,35.65,77630.33,1.9,-0.90343,0.00012,6.765]
[1777022153045,35.65,77632.73,1.9,-0.90316,0.00012,6.77948]
[1777022154052,35.65,77629.29,1.9,-0.90358,0.00012,6.75732]
[1777022156065,35.64,77631.83,1.9,-0.9033,0.00012,6.77189]
[1777022161101,35.63,77631.16,1.9,-0.90346,0.00012,6.76382]
[1777022166137,35.62,77630.02,1.9,-0.90363,0.00012,6.75495]
[1777022171171,35.62,77629.43,1.9,-0.90373,0.00012,6.74964]
[1777022176207,35.59,77629.21,1.9,-0.90395,0.00012,6.7384]
[1777022181242,35.56,77630.91,1.9,-0.90393,0.00012,6.73959]
[1777022186276,35.55,77631.03,1.9,-0.90398,0.00012,6.73693]
[1777022191311,35.54,77630.43,1.9,-0.9042,0.00012,6.72305]
[1777022196348,35.51,77630.25,1.9,-0.9044,0.00012,6.71279]
[1777022201383,35.5,77630.09,1.9,-0.90446,0.00012,6.70948]
[1777022206418,35.5,77629.68,1.9,-0.90456,0.00012,6.70462]
[1777022211453,35.49,77630.93,1.9,-0.90446,0.00012,6.70946]
[1777022216488,35.48,77629.97,1.9,-0.90464,0.00012,6.70029]
[1777022221523,35.47,77629.63,1.9,-0.90474,0.00012,6.69514]
[1777022222530,35.47,77625.41,1.9,-0.90526,0.00012,6.66783]
[1777022223537,35.47,77623.3,1.9,-0.90552,0.00012,6.6539]
[1777022228571,35.46,77623.73,1.9,-0.90553,0.00012,6.65339]
[1777022233607,35.45,77623.59,1.9,-0.9056,0.00012,6.64984]
[1777022238642,35.44,77623.13,1.9,-0.90571,0.00012,6.64428]
[1777022243677,35.43,77622.2,1.9,-0.90587,0.00012,6.63581]
[1777022248713,35.42,77621.77,1.9,-0.90597,0.00012,6.63053]
[1777022253747,35.42,77620.01,1.9,-0.90631,0.00012,6.61021]
[1777022258782,35.41,77619.09,1.9,-0.90647,0.00012,6.60201]
[1777022263818,35.4,77618.28,1.9,-0.90661,0.00012,6.59455]
[1777022269505,35.4,77618.01,1.9,-0.90668,0.00012,6.591]
[1777022269593,35.4,77618.01,1.9,-0.90669,0.00012,6.59054]
[1777022270307,35.4,77618.01,1.9,-0.90669,0.00012,6.59054]
[1777022270350,35.39,77566.62,1.9,-0.91268,0.00011,6.2694]
[1777022270869,35.39,77539.86,1.9,-0.91568,0.00011,6.1053]
[1777022271874,35.39,77535.33,1.9,-0.91618,0.00011,6.07779]
[1777022273324,35.39,77535.33,1.9,-0.91618,0.00011,6.07779]
[1777022273362,35.39,77530.81,1.9,-0.91667,0.00011,6.05045]
[1777022273897,35.39,77530.81,1.9,-0.91667,0.00011,6.05045]
[1777022274270,35.39,77530.81,1.9,-0.91667,0.00011,6.05045]
[1777022274371,35.39,77526.76,1.9,-0.91712,0.00011,6.02558]
[1777022275901,35.39,77523.67,1.9,-0.91747,0.00011,6.00633]
[1777022276909,35.39,77527.81,1.9,-0.91701,0.00011,6.0316]
[1777022277916,35.39,77530.73,1.9,-0.91669,0.00011,6.04948]
[1777022283957,35.4,77529.21,1.9,-0.91684,0.00011,6.04111]
[1777022288993,35.4,77532.17,1.9,-0.9165,0.00011,6.05975]
[1777022290000,35.4,77542.38,1.9,-0.91538,0.00011,6.12201]
[1777022291007,35.4,77536.46,1.9,-0.91603,0.00011,6.08596]
[1777022293469,35.4,77536.63,1.9,-0.91601,0.00011,6.08707]
[1777022293521,35.4,77536.63,1.9,-0.91601,0.00011,6.08707]
[1777022294618,35.4,77537.09,1.9,-0.91596,0.00011,6.08994]
[1777022294771,35.4,77537.09,1.9,-0.91596,0.00011,6.08994]
[1777022300071,35.4,77537.63,1.9,-0.91589,0.00011,6.0937]
[1777022301484,35.4,77537.63,1.9,-0.91589,0.00011,6.0937]
[1777022301527,35.4,77537.63,1.9,-0.91589,0.00011,6.0937]
[1777022301777,35.4,77537.63,1.9,-0.91589,0.00011,6.0937]
[1777022303856,35.4,77535.85,1.9,-0.91608,0.00011,6.08306]
[1777022303908,35.4,77535.85,1.9,-0.91608,0.00011,6.08306]
[1777022304021,35.4,77535.85,1.9,-0.91608,0.00011,6.08306]
[1777022308134,35.4,77527.43,1.9,-0.91701,0.00011,6.03195]
[1777022309650,35.4,77527.43,1.9,-0.91701,0.00011,6.03195]
[1777022309701,35.4,77527.43,1.9,-0.91701,0.00011,6.03195]
[1777022309776,35.4,77527.43,1.9,-0.91701,0.00011,6.03195]
[1777022309751,35.4,77522.61,1.9,-0.91755,0.00011,6.00185]
[1777022310627,35.4,77522.61,1.9,-0.91755,0.00011,6.00185]
[1777022310679,35.4,77522.61,1.9,-0.91755,0.00011,6.00185]
[1777022310770,35.4,77522.61,1.9,-0.91755,0.00011,6.00185]
[1777022314345,35.39,77521.2,1.9,-0.91781,0.00011,5.9853]
[1777022314393,35.39,77521.2,1.9,-0.91781,0.00011,5.9853]
[1777022314525,35.39,77521.2,1.9,-0.91781,0.00011,5.9853]
[1777022315184,35.39,77516.79,1.9,-0.91829,0.00011,5.95833]
[1777022316191,35.39,77510.11,1.9,-0.91903,0.00011,5.91752]
[1777022318309,35.39,77510.27,1.9,-0.91902,0.00011,5.91791]
[1777022318362,35.39,77510.27,1.9,-0.91902,0.00011,5.91791]
[1777022318520,35.39,77510.27,1.9,-0.91902,0.00011,5.91791]
[1777022321226,35.38,77513.43,1.9,-0.91872,0.00011,5.93463]
[1777022324015,35.38,77514.21,1.9,-0.91866,0.00011,5.9381]
[1777022324067,35.38,77514.21,1.9,-0.91866,0.00011,5.9381]
[1777022324273,35.38,77514.21,1.9,-0.91866,0.00011,5.9381]
[1777022327923,35.37,77516.29,1.9,-0.91848,0.00011,5.94816]
[1777022327969,35.37,77516.29,1.9,-0.91848,0.00011,5.94816]
[1777022328023,35.37,77516.29,1.9,-0.91848,0.00011,5.94816]
[1777022329282,35.37,77523.9,1.9,-0.91766,0.00011,5.99349]
[1777022329988,35.37,77523.9,1.9,-0.91766,0.00011,5.99349]
[1777022330025,35.37,77523.9,1.9,-0.91766,0.00011,5.99349]
[1777022330040,35.37,77523.9,1.9,-0.91766,0.00011,5.99349]
[1777022332755,35.37,77525.37,1.9,-0.91751,0.00011,6.0023]
[1777022332757,35.37,77525.37,1.9,-0.91751,0.00011,6.0023]
[1777022332769,35.37,77525.37,1.9,-0.91751,0.00011,6.0023]
[1777022336606,35.37,77526.5,1.9,-0.91739,0.00011,6.00884]
[1777022336613,35.37,77526.5,1.9,-0.91739,0.00011,6.00884]
[1777022336770,35.37,77526.5,1.9,-0.91739,0.00011,6.00884]
[1777022342385,35.37,77527.6,1.9,-0.91728,0.00011,6.01496]
[1777022342388,35.37,77527.6,1.9,-0.91728,0.00011,6.01496]
[1777022342526,35.37,77527.6,1.9,-0.91728,0.00011,6.01496]
[1777022348100,35.36,77528.2,1.9,-0.91723,0.00011,6.01783]
[1777022348104,35.36,77528.2,1.9,-0.91723,0.00011,6.01783]
[1777022348272,35.36,77528.2,1.9,-0.91723,0.00011,6.01783]
[1777022350559,35.36,77530.15,1.9,-0.91704,0.00011,6.02834]
[1777022350594,35.36,77530.15,1.9,-0.91704,0.00011,6.02834]
[1777022350773,35.36,77530.15,1.9,-0.91704,0.00011,6.02834]
[1777022350804,35.36,77537.42,1.9,-0.91625,0.00011,6.0719]
[1777022352792,35.36,77538.01,1.9,-0.91619,0.00011,6.07515]
[1777022352844,35.36,77538.01,1.9,-0.91619,0.00011,6.07515]
[1777022353019,35.36,77537.47,1.9,-0.91626,0.00011,6.07152]
[1777022358485,35.35,77539.29,1.9,-0.91608,0.00011,6.08113]
[1777022358908,35.35,77539.29,1.9,-0.91608,0.00011,6.08113]
[1777022358917,35.35,77539.29,1.9,-0.91608,0.00011,6.08113]
[1777022359028,35.35,77539.29,1.9,-0.91608,0.00011,6.08113]
[1777022362770,35.35,77539.18,1.9,-0.91611,0.00011,6.07961]
[1777022362822,35.35,77539.18,1.9,-0.91611,0.00011,6.07961]
[1777022363021,35.35,77540.06,1.9,-0.91602,0.00011,6.0843]
[1777022363521,35.35,77542.41,1.9,-0.91576,0.00011,6.09862]
[1777022364758,35.35,77542.41,1.9,-0.91576,0.00011,6.09862]
[1777022364771,35.35,77542.41,1.9,-0.91576,0.00011,6.09862]
[1777022364808,35.35,77542.41,1.9,-0.91576,0.00011,6.09862]
[1777022364849,35.35,77542.41,1.9,-0.91576,0.00011,6.09862]
[1777022364860,35.34,77550.87,1.9,-0.91484,0.00011,6.14954]
[1777022364901,35.34,77550.87,1.9,-0.91484,0.00011,6.14954]
[1777022365022,35.34,77550.87,1.9,-0.91484,0.00011,6.14954]
[1777022368048,35.34,77552.18,1.9,-0.91471,0.00011,6.1567]
[1777022368272,35.34,77552.18,1.9,-0.91471,0.00011,6.1567]
[1777022370570,35.34,77556.06,1.9,-0.91429,0.00011,6.17974]
[1777022370915,35.34,77556.06,1.9,-0.91429,0.00011,6.17974]
[1777022370955,35.34,77556.06,1.9,-0.91429,0.00011,6.17974]
[1777022371023,35.34,77556.06,1.9,-0.91429,0.00011,6.17974]
[1777022373591,35.34,77562.73,1.9,-0.91363,0.00011,6.21337]
[1777022374932,35.34,77562.77,1.9,-0.91363,0.00011,6.21335]
[1777022374984,35.34,77562.77,1.9,-0.91363,0.00011,6.21335]
[1777022375027,35.34,77562.77,1.9,-0.91363,0.00011,6.21335]
[1777022380639,35.33,77567.95,1.9,-0.91308,0.00011,6.24336]
[1777022381647,35.33,77570.9,1.9,-0.91275,0.00011,6.26126]
[1777022382162,35.33,77570.9,1.9,-0.91275,0.00011,6.26126]
[1777022382214,35.33,77570.9,1.9,-0.91275,0.00011,6.26126]
[1777022382270,35.33,77570.9,1.9,-0.91275,0.00011,6.26126]
[1777022387689,35.32,77572.01,1.9,-0.91267,0.00011,6.26575]
[1777022390709,35.32,77577.42,1.9,-0.91207,0.00011,6.29803]
[1777022392723,35.32,77580.25,1.9,-0.91176,0.00011,6.31472]
[1777022393376,35.32,77580.25,1.9,-0.91176,0.00011,6.31472]
[1777022393424,35.32,77580.25,1.9,-0.91176,0.00011,6.31472]
[1777022393528,35.32,77580.25,1.9,-0.91176,0.00011,6.31472]
[1777022393731,35.31,77582.24,1.9,-0.91154,0.00012,6.32661]
[1777022395442,35.31,77583.08,1.9,-0.91146,0.00012,6.33136]
[1777022395494,35.31,77583.08,1.9,-0.91146,0.00012,6.33136]
[1777022395520,35.31,77583.08,1.9,-0.91146,0.00012,6.33136]
[1777022396753,35.31,77585.67,1.9,-0.91118,0.00012,6.34647]
[1777022400781,35.3,77589.26,1.9,-0.9108,0.00012,6.36678]
[1777022400952,35.3,77589.26,1.9,-0.9108,0.00012,6.36678]
[1777022401028,35.3,77589.26,1.9,-0.9108,0.00012,6.36678]
[1777022401156,35.3,77589.26,1.9,-0.9108,0.00012,6.36678]
[1777022401299,35.3,77589.26,1.9,-0.9108,0.00012,6.36678]
[1777022401471,35.3,77589.26,1.9,-0.9108,0.00012,6.36678]
[1777022401789,35.3,77584.22,1.9,-0.91139,0.00012,6.33489]
[1777022402796,35.3,77581.95,1.9,-0.91166,0.00011,6.32024]
[1777022405817,35.3,77577.48,1.9,-0.9122,0.00011,6.29103]
[1777022405987,35.3,77577.48,1.9,-0.9122,0.00011,6.29103]
[1777022406020,35.3,77577.48,1.9,-0.9122,0.00011,6.29103]
[1777022406039,35.3,77577.48,1.9,-0.9122,0.00011,6.29103]
[1777022409147,35.26,77579.26,1.9,-0.91225,0.00011,6.28874]
[1777022409273,35.26,77579.26,1.9,-0.91225,0.00011,6.28874]
[1777022414881,35.17,77577.11,1.9,-0.91302,0.00011,6.24716]
[1777022415436,35.17,77577.11,1.9,-0.91302,0.00011,6.24716]
[1777022415488,35.17,77577.11,1.9,-0.91302,0.00011,6.24716]
[1777022415521,35.17,77577.11,1.9,-0.91302,0.00011,6.24716]
[1777022420924,35.13,77576.59,1.9,-0.91336,0.00011,6.22906]
[1777022423673,35.13,77576.39,1.9,-0.91339,0.00011,6.22749]
[1777022423725,35.13,77576.39,1.9,-0.91339,0.00011,6.22749]
[1777022423769,35.13,77576.39,1.9,-0.91339,0.00011,6.22749]
[1777022428979,35.12,77577.28,1.9,-0.91333,0.00011,6.23064]
[1777022431018,35.12,77577.47,1.9,-0.91332,0.00011,6.23149]
[1777022431065,35.12,77577.47,1.9,-0.91332,0.00011,6.23149]
[1777022431276,35.12,77577.47,1.9,-0.91332,0.00011,6.23149]
[1777022432000,35.12,77573.97,1.9,-0.91381,0.00011,6.20255]
[1777022433008,35.11,77570.36,1.9,-0.91422,0.00011,6.17993]
[1777022434015,35.11,77566.83,1.9,-0.91462,0.00011,6.15787]
[1777022436696,35.11,77566.54,1.9,-0.91466,0.00011,6.15586]
[1777022436748,35.11,77566.54,1.9,-0.91466,0.00011,6.15586]
[1777022436770,35.11,77566.54,1.9,-0.91466,0.00011,6.15586]
[1777022441565,35.11,77565.57,1.9,-0.91479,0.00011,6.14877]
[1777022441617,35.11,77565.57,1.9,-0.91479,0.00011,6.14877]
[1777022441770,35.11,77565.57,1.9,-0.91479,0.00011,6.14877]
[1777022445984,35.11,77565.07,1.9,-0.91487,0.00011,6.14464]
[1777022446021,35.11,77565.07,1.9,-0.91487,0.00011,6.14464]
[1777022451135,35.1,77563.17,1.9,-0.9151,0.00011,6.13179]
[1777022455096,35.09,77563.26,1.9,-0.91516,0.00011,6.12861]
[1777022455148,35.09,77563.26,1.9,-0.91516,0.00011,6.12861]
[1777022455275,35.09,77563.26,1.9,-0.91516,0.00011,6.12861]
[1777022457177,35.09,77559.59,1.9,-0.9156,0.00011,6.10417]
[1777022459190,35.08,77555.92,1.9,-0.91604,0.00011,6.08022]
[1777022463219,35.08,77548.94,1.9,-0.91684,0.00011,6.03628]
[1777022464490,35.08,77548.94,1.9,-0.91684,0.00011,6.03628]
[1777022464520,35.08,77548.94,1.9,-0.91684,0.00011,6.03628]
[1777022464539,35.08,77548.94,1.9,-0.91684,0.00011,6.03628]
[1777022464591,35.08,77546.94,1.9,-0.91706,0.00011,6.02382]
[1777022467247,35.08,77543.98,1.9,-0.91739,0.00011,6.00578]
[1777022468169,35.08,77543.98,1.9,-0.91739,0.00011,6.00578]
[1777022468216,35.08,77543.98,1.9,-0.91739,0.00011,6.00578]
[1777022468269,35.08,77543.98,1.9,-0.91739,0.00011,6.00578]
[1777022470268,35.08,77545.96,1.9,-0.91717,0.00011,6.01795]
[1777022471424,35.08,77545.96,1.9,-0.91717,0.00011,6.01795]
[1777022471431,35.08,77545.96,1.9,-0.91717,0.00011,6.01795]
[1777022471520,35.08,77545.96,1.9,-0.91717,0.00011,6.01795]
[1777022474996,35.08,77543.92,1.9,-0.91739,0.00011,6.0056]
[1777022477409,35.08,77544.6,1.9,-0.91731,0.00011,6.00982]
[1777022477463,35.08,77544.6,1.9,-0.91731,0.00011,6.00982]
[1777022477524,35.08,77544.6,1.9,-0.91731,0.00011,6.00982]
[1777022482765,35.08,77544.95,1.9,-0.91727,0.00011,6.01209]
[1777022487456,35.08,77544.95,1.9,-0.91727,0.00011,6.0122]
[1777022494436,35.08,77545.52,1.9,-0.91728,0.00011,6.00947]
[1777022499471,35.08,77545.77,1.9,-0.91725,0.00011,6.01119]
[1777022501485,35.08,77551.55,1.9,-0.91661,0.00011,6.0466]
[1777022503209,35.08,77550.69,1.9,-0.91671,0.00011,6.04132]
[1777022503604,35.08,77550.69,1.9,-0.91671,0.00011,6.04132]
[1777022503661,35.08,77570.08,1.9,-0.91454,0.00011,6.16055]
[1777022504519,35.08,77569.95,1.9,-0.91455,0.00011,6.15957]
[1777022506931,35.08,77569.97,1.9,-0.91456,0.00011,6.15951]
[1777022509554,35.08,77576.12,1.9,-0.91387,0.00011,6.19681]
[1777022511804,35.08,77576.38,1.9,-0.91385,0.00011,6.19818]
[1777022511879,35.08,77576.38,1.9,-0.91385,0.00011,6.19818]
[1777022512019,35.08,77576.38,1.9,-0.91385,0.00011,6.19818]
[1777022511980,35.08,77575.99,1.9,-0.9139,0.00011,6.19528]
[1777022517609,35.07,77575.51,1.9,-0.91398,0.00011,6.19108]
[1777022522645,35.07,77573.85,1.9,-0.91419,0.00011,6.17953]
[1777022525666,35.07,77570.95,1.9,-0.91453,0.00011,6.16088]
[1777022530701,35.06,77571.78,1.9,-0.91446,0.00011,6.16488]
[1777022532417,35.06,77571.28,1.9,-0.91452,0.00011,6.16156]
[1777022532422,35.06,77571.28,1.9,-0.91452,0.00011,6.16156]
[1777022532518,35.06,77571.28,1.9,-0.91452,0.00011,6.16156]
[1777022532716,35.06,77571.18,1.9,-0.91454,0.00011,6.16071]
[1777022537751,35.06,77570.02,1.9,-0.91469,0.00011,6.15237]
[1777022542787,35.05,77570.28,1.9,-0.91468,0.00011,6.15281]
[1777022547821,35.05,77570.37,1.9,-0.91469,0.00011,6.15218]
[1777022548371,35.05,77570.37,1.9,-0.91469,0.00011,6.15218]
[1777022548423,35.05,77570.37,1.9,-0.91469,0.00011,6.15218]
[1777022548519,35.05,77570.37,1.9,-0.91469,0.00011,6.15218]
[1777022548829,35.05,77570.91,1.9,-0.91464,0.00011,6.15528]
[1777022550843,35.05,77565.99,1.9,-0.9152,0.00011,6.12442]
[1777022551850,35.05,77561.05,1.9,-0.91584,0.00011,6.08724]
[1777022555696,35.05,77561.8,1.9,-0.91576,0.00011,6.09138]
[1777022555711,35.05,77561.8,1.9,-0.91576,0.00011,6.09138]
[1777022555769,35.05,77561.8,1.9,-0.91576,0.00011,6.09138]
[1777022555878,35.05,77561.12,1.9,-0.91584,0.00011,6.08706]
[1777022556885,35.05,77555.63,1.9,-0.91645,0.00011,6.0532]
[1777022557892,35.05,77551.83,1.9,-0.91688,0.00011,6.02977]
[1777022559906,35.04,77548.58,1.9,-0.91726,0.00011,6.00865]
[1777022560939,35.04,77522.38,1.9,-0.92012,0.00011,5.84931]
[1777022561164,35.04,77522.38,1.9,-0.92012,0.00011,5.84931]
[1777022561931,35.04,77503.1,1.9,-0.92219,0.00011,5.7329]
[1777022562938,35.03,77504.15,1.9,-0.92215,0.00011,5.73491]
[1777022563945,35.02,77497.51,1.9,-0.9229,0.0001,5.69281]
[1777022564741,35.02,77497.51,1.9,-0.9229,0.0001,5.69281]
[1777022565959,35.02,77490.39,1.9,-0.92365,0.0001,5.65005]
[1777022567973,35.02,77486.72,1.9,-0.92403,0.0001,5.628]
[1777022568979,35.01,77492.25,1.9,-0.92348,0.0001,5.65979]
[1777022571000,35.01,77494.77,1.9,-0.92325,0.0001,5.67265]
[1777022573012,35.0,77490.62,1.9,-0.92371,0.0001,5.64661]
[1777022576753,35.0,77490.5,1.9,-0.92376,0.0001,5.64375]
[1777022576802,35.0,77490.5,1.9,-0.92376,0.0001,5.64375]
[1777022577021,35.0,77490.5,1.9,-0.92376,0.0001,5.64375]
[1777022579054,34.99,77500.43,1.9,-0.92277,0.00011,5.70018]
[1777022581068,34.99,77502.04,1.9,-0.92262,0.00011,5.70882]
[1777022582075,34.99,77509.39,1.9,-0.92184,0.00011,5.75261]
[1777022584090,34.98,77504.22,1.9,-0.9224,0.00011,5.72126]
[1777022585097,34.98,77496.84,1.9,-0.92318,0.0001,5.67698]
[1777022587113,34.98,77494.68,1.9,-0.92341,0.0001,5.6637]
[1777022591526,34.98,77492.8,1.9,-0.92361,0.0001,5.65234]
[1777022591569,34.98,77492.8,1.9,-0.92361,0.0001,5.65234]
[1777022591771,34.98,77492.8,1.9,-0.92361,0.0001,5.65234]
[1777022591833,34.98,77492.53,1.9,-0.92364,0.0001,5.65057]
[1777022592151,34.98,77496.1,1.9,-0.92327,0.0001,5.67173]
[1777022593161,34.98,77499.36,1.9,-0.92293,0.0001,5.69104]
[1777022595175,34.98,77507.34,1.9,-0.92209,0.00011,5.73845]
[1777022596182,34.98,77516.05,1.9,-0.92117,0.00011,5.79071]
[1777022597192,34.98,77529.55,1.9,-0.91972,0.00011,5.87217]
[1777022598196,34.98,77533.72,1.9,-0.91927,0.00011,5.89715]
[1777022599203,34.98,77530.98,1.9,-0.91957,0.00011,5.88029]
[1777022602224,34.98,77525.06,1.9,-0.92022,0.00011,5.84381]
[1777022604241,34.98,77519.25,1.9,-0.92085,0.00011,5.80843]
[1777022605245,34.98,77516.48,1.9,-0.92115,0.00011,5.79163]
[1777022608267,34.97,77513.45,1.9,-0.92148,0.00011,5.77309]
[1777022613367,34.97,77508.93,1.9,-0.92204,0.00011,5.73927]
[1777022613414,34.97,77508.93,1.9,-0.92204,0.00011,5.73927]
[1777022613522,34.97,77508.93,1.9,-0.92204,0.00011,5.73927]
[1777022613620,34.97,77508.61,1.9,-0.92208,0.00011,5.73732]
[1777022618337,34.97,77505.61,1.9,-0.9224,0.00011,5.71924]
[1777022621358,34.97,77503.06,1.9,-0.92267,0.00011,5.70402]
[1777022622365,34.97,77500.18,1.9,-0.92297,0.0001,5.68686]
[1777022623641,34.97,77500.18,1.9,-0.92297,0.0001,5.68686]
[1777022623729,34.97,77500.18,1.9,-0.92297,0.0001,5.68686]
[1777022623776,34.97,77500.18,1.9,-0.92297,0.0001,5.68686]
[1777022623802,34.97,77500.28,1.9,-0.92296,0.0001,5.68751]
[1777022629414,34.97,77500.08,1.9,-0.92297,0.0001,5.68669]
[1777022633441,34.97,77494.12,1.9,-0.92359,0.0001,5.65148]
[1777022635079,34.97,77494.12,1.9,-0.92359,0.0001,5.65148]
[1777022635124,34.97,77494.12,1.9,-0.92359,0.0001,5.65148]
[1777022635178,34.98,77494.51,1.9,-0.92355,0.0001,5.65391]
[1777022635271,34.98,77494.51,1.9,-0.92355,0.0001,5.65391]
[1777022640491,34.98,77494.55,1.9,-0.92353,0.0001,5.65482]
[1777022645526,34.98,77494.92,1.9,-0.92348,0.0001,5.65761]
[1777022650561,34.98,77495.06,1.9,-0.92346,0.0001,5.65902]
[1777022656603,34.98,77496.23,1.9,-0.92332,0.0001,5.66669]
[1777022657610,34.98,77501.54,1.9,-0.92276,0.00011,5.69843]
[1777022659624,34.98,77504.71,1.9,-0.92243,0.00011,5.71747]
[1777022661510,34.98,77503.88,1.9,-0.92251,0.00011,5.71254]
[1777022661520,34.98,77503.88,1.9,-0.92251,0.00011,5.71254]
[1777022661774,34.98,77503.88,1.9,-0.92251,0.00011,5.71254]
[1777022661872,34.98,77502.96,1.9,-0.92261,0.00011,5.70709]
[1777022664659,34.98,77506.97,1.9,-0.92218,0.00011,5.73119]
[1777022669221,34.98,77507.65,1.9,-0.92211,0.00011,5.73533]
[1777022669272,34.98,77507.65,1.9,-0.92211,0.00011,5.73533]
[1777022669523,34.98,77507.65,1.9,-0.92211,0.00011,5.73533]
[1777022669694,34.98,77507.38,1.9,-0.92214,0.00011,5.73372]
[1777022672716,34.98,77510.09,1.9,-0.92193,0.00011,5.74353]
[1777022673723,34.98,77513.82,1.9,-0.92153,0.00011,5.76588]
[1777022674730,34.98,77519.74,1.9,-0.9209,0.00011,5.80142]
[1777022676744,34.99,77522.69,1.9,-0.92057,0.00011,5.81993]
[1777022678136,34.99,77522.69,1.9,-0.92057,0.00011,5.81993]
[1777022678185,34.99,77522.69,1.9,-0.92057,0.00011,5.81993]
[1777022678190,34.99,77523.84,1.9,-0.92044,0.00011,5.8272]
[1777022678273,34.99,77523.84,1.9,-0.92044,0.00011,5.8272]
[1777022683793,34.99,77522.92,1.9,-0.92054,0.00011,5.82168]
[1777022688828,34.99,77521.25,1.9,-0.92074,0.00011,5.81082]
[1777022689248,34.99,77521.25,1.9,-0.92074,0.00011,5.81082]
[1777022689270,34.99,77521.25,1.9,-0.92074,0.00011,5.81082]
[1777022689285,34.99,77521.25,1.9,-0.92074,0.00011,5.81082]
[1777022689525,34.99,77521.25,1.9,-0.92074,0.00011,5.81082]
[1777022689835,34.98,77521.04,1.9,-0.92076,0.00011,5.80941]
[1777022694870,34.98,77520.49,1.9,-0.92083,0.00011,5.80535]
[1777022700912,34.98,77520.86,1.9,-0.92081,0.00011,5.80667]
[1777022706168,34.98,77521.5,1.9,-0.92075,0.00011,5.80988]
[1777022706271,34.98,77520.64,1.9,-0.92085,0.00011,5.80453]
[1777022706276,34.98,77520.64,1.9,-0.92085,0.00011,5.80453]
[1777022706954,34.98,77520.95,1.9,-0.92082,0.00011,5.80623]
[1777022707804,34.98,77520.95,1.9,-0.92082,0.00011,5.80623]
[1777022708022,34.98,77520.95,1.9,-0.92082,0.00011,5.80623]
[1777022708122,34.98,77518.79,1.9,-0.92105,0.00011,5.79306]
[1777022710982,34.98,77514.06,1.9,-0.92157,0.00011,5.76419]
[1777022713202,34.97,77512.18,1.9,-0.92177,0.00011,5.7528]
[1777022713250,34.97,77512.18,1.9,-0.92177,0.00011,5.7528]
[1777022713241,34.97,77511.4,1.9,-0.92185,0.00011,5.74804]
[1777022713277,34.97,77511.4,1.9,-0.92185,0.00011,5.74804]
[1777022714003,34.97,77508.26,1.9,-0.92219,0.00011,5.72916]
[1777022718031,34.97,77514.53,1.9,-0.92152,0.00011,5.7666]
[1777022719067,34.97,77514.53,1.9,-0.92152,0.00011,5.7666]
[1777022719116,34.97,77514.53,1.9,-0.92152,0.00011,5.7666]
[1777022719230,34.97,77513.79,1.9,-0.9216,0.00011,5.76207]
[1777022719270,34.97,77513.79,1.9,-0.9216,0.00011,5.76207]
[1777022724073,34.97,77510.93,1.9,-0.92191,0.00011,5.74456]
[1777022724878,34.97,77510.93,1.9,-0.92191,0.00011,5.74456]
[1777022725022,34.97,77510.93,1.9,-0.92191,0.00011,5.74456]
[1777022725071,34.97,77510.93,1.9,-0.92191,0.00011,5.74456]
[1777022725080,34.97,77511.2,1.9,-0.92188,0.00011,5.74614]
[1777022726790,34.97,77511.91,1.9,-0.92181,0.00011,5.75036]
[1777022727019,34.97,77511.91,1.9,-0.92181,0.00011,5.75036]
[1777022727095,34.97,77512.54,1.9,-0.92174,0.00011,5.75409]
[1777022732131,34.97,77511.39,1.9,-0.92195,0.00011,5.74055]
[1777022732573,34.97,77511.39,1.9,-0.92195,0.00011,5.74055]
[1777022732625,34.97,77511.39,1.9,-0.92195,0.00011,5.74055]
[1777022732769,34.97,77511.39,1.9,-0.92195,0.00011,5.74055]
[1777022733138,34.97,77511.99,1.9,-0.92188,0.00011,5.74413]
[1777022738173,34.97,77511.12,1.9,-0.92198,0.00011,5.73882]
[1777022741165,34.97,77511.56,1.9,-0.92193,0.00011,5.74143]
[1777022741189,34.97,77511.56,1.9,-0.92193,0.00011,5.74143]
[1777022741269,34.97,77511.56,1.9,-0.92193,0.00011,5.74143]
[1777022741194,34.97,77511.37,1.9,-0.92195,0.00011,5.74029]
[1777022746143,34.97,77510.38,1.9,-0.92206,0.00011,5.73433]
[1777022746189,34.97,77510.38,1.9,-0.92206,0.00011,5.73433]
[1777022746271,34.97,77510.38,1.9,-0.92206,0.00011,5.73433]
[1777022746229,34.97,77511.27,1.9,-0.92196,0.00011,5.73966]
[1777022751264,34.97,77508.05,1.9,-0.9223,0.00011,5.72041]
[1777022752271,34.97,77512.3,1.9,-0.92185,0.00011,5.74587]
[1777022753722,34.97,77513.27,1.9,-0.92175,0.00011,5.75172]
[1777022753769,34.97,77513.27,1.9,-0.92175,0.00011,5.75172]
[1777022754020,34.97,77513.27,1.9,-0.92175,0.00011,5.75172]
[1777022754286,34.97,77513.23,1.9,-0.92175,0.00011,5.75146]
[1777022755293,34.97,77526.97,1.9,-0.92028,0.00011,5.83416]
[1777022756845,34.97,77526.97,1.9,-0.92028,0.00011,5.83416]
[1777022756897,34.97,77526.97,1.9,-0.92028,0.00011,5.83416]
[1777022757024,34.97,77526.97,1.9,-0.92028,0.00011,5.83416]
[1777022757123,34.97,77528.61,1.9,-0.92011,0.00011,5.84393]
[1777022760329,34.97,77531.82,1.9,-0.91975,0.00011,5.8643]
[1777022763084,34.98,77531.72,1.9,-0.91975,0.00011,5.86429]
[1777022763136,34.98,77531.72,1.9,-0.91975,0.00011,5.86429]
[1777022763273,34.98,77531.72,1.9,-0.91975,0.00011,5.86429]
[1777022763237,34.98,77529.65,1.9,-0.91996,0.00011,5.85204]
[1777022768385,34.98,77528.32,1.9,-0.92008,0.00011,5.84581]
[1777022771511,34.98,77529.07,1.9,-0.91998,0.00011,5.85093]
[1777022771528,34.98,77529.07,1.9,-0.91998,0.00011,5.85093]
[1777022771612,34.98,77529.04,1.9,-0.91998,0.00011,5.85103]
[1777022777471,34.99,77528.77,1.9,-0.91998,0.00011,5.85105]
[1777022778713,34.99,77528.77,1.9,-0.91998,0.00011,5.85105]
[1777022778776,34.99,77528.77,1.9,-0.91998,0.00011,5.85105]
[1777022778815,34.99,77528.96,1.9,-0.91996,0.00011,5.85248]
[1777022782505,34.99,77526.48,1.9,-0.92024,0.00011,5.83667]
[1777022784168,34.99,77526.48,1.9,-0.92024,0.00011,5.83667]
[1777022784224,34.99,77526.48,1.9,-0.92024,0.00011,5.83667]
[1777022784276,34.99,77526.48,1.9,-0.92024,0.00011,5.83667]
[1777022784319,34.99,77527.29,1.9,-0.92015,0.00011,5.84137]
[1777022790563,34.98,77527.28,1.9,-0.92018,0.00011,5.83993]
[1777022792577,34.98,77523.7,1.9,-0.92064,0.00011,5.81193]
[1777022794235,34.98,77523.7,1.9,-0.92064,0.00011,5.81193]
[1777022794273,34.98,77523.7,1.9,-0.92064,0.00011,5.81193]
[1777022794287,34.98,77523.7,1.9,-0.92064,0.00011,5.81193]
[1777022794334,34.98,77520.68,1.9,-0.92097,0.00011,5.79358]
[1777022797121,34.98,77520.22,1.9,-0.92101,0.00011,5.79102]
[1777022798786,34.98,77519.91,1.9,-0.92105,0.00011,5.78888]
[1777022804687,34.98,77519.96,1.9,-0.92106,0.00011,5.78833]
[1777022804770,34.98,77519.96,1.9,-0.92106,0.00011,5.78833]
[1777022804934,34.98,77520.04,1.9,-0.92106,0.00011,5.78867]
[1777022805352,34.98,77520.04,1.9,-0.92106,0.00011,5.78867]
[1777022805522,34.98,77520.04,1.9,-0.92106,0.00011,5.78867]
[1777022811711,34.99,77517.46,1.9,-0.92129,0.00011,5.77547]
[1777022812718,34.99,77514.09,1.9,-0.92165,0.00011,5.75511]
[1777022817753,34.98,77512.07,1.9,-0.92188,0.00011,5.74249]
[1777022819964,34.98,77510.66,1.9,-0.92203,0.00011,5.73396]
[1777022820026,34.98,77510.66,1.9,-0.92203,0.00011,5.73396]
[1777022820169,34.98,77509.81,1.9,-0.92212,0.00011,5.72881]
[1777022821176,34.98,77509.81,1.9,-0.92212,0.00011,5.72881]
[1777022821271,34.98,77509.81,1.9,-0.92212,0.00011,5.72881]
[1777022823822,34.98,77510.16,1.9,-0.92208,0.00011,5.73074]
[1777022824019,34.98,77510.16,1.9,-0.92208,0.00011,5.73074]
[1777022828081,34.98,77510.96,1.9,-0.922,0.00011,5.73531]
[1777022828277,34.98,77510.96,1.9,-0.922,0.00011,5.73531]
[1777022828339,34.98,77511.13,1.9,-0.92199,0.00011,5.73626]
[1777022828802,34.98,77511.13,1.9,-0.92199,0.00011,5.73626]
[1777022829027,34.98,77511.13,1.9,-0.92199,0.00011,5.73626]
[1777022829837,34.98,77496.46,1.9,-0.92353,0.0001,5.64862]
[1777022830944,34.98,77496.46,1.9,-0.92353,0.0001,5.64862]
[1777022830994,34.98,77492.54,1.9,-0.92394,0.0001,5.62542]
[1777022831850,34.98,77495.59,1.9,-0.92362,0.0001,5.64363]
[1777022832858,34.98,77504.17,1.9,-0.92272,0.00011,5.69479]
[1777022833381,34.98,77504.17,1.9,-0.92272,0.00011,5.69479]
[1777022833505,34.98,77504.17,1.9,-0.92272,0.00011,5.69479]
[1777022833955,34.98,77504.17,1.9,-0.92272,0.00011,5.69479]
[1777022833976,34.98,77505.83,1.9,-0.92254,0.00011,5.7047]
[1777022835877,34.98,77506.21,1.9,-0.9225,0.00011,5.70696]
[1777022836027,34.98,77506.21,1.9,-0.9225,0.00011,5.70696]
[1777022836129,34.98,77500.94,1.9,-0.92306,0.0001,5.67551]
[1777022836995,34.98,77500.94,1.9,-0.92306,0.0001,5.67551]
[1777022837020,34.98,77500.94,1.9,-0.92306,0.0001,5.67551]
[1777022841921,34.98,77494.14,1.9,-0.92377,0.0001,5.63522]
[1777022842995,34.98,77494.14,1.9,-0.92377,0.0001,5.63522]
[1777022843026,34.98,77494.14,1.9,-0.92377,0.0001,5.63522]
[1777022843084,34.98,77495.22,1.9,-0.92365,0.0001,5.64173]
[1777022844176,34.98,77495.22,1.9,-0.92365,0.0001,5.64173]
[1777022844271,34.98,77495.22,1.9,-0.92365,0.0001,5.64173]
[1777022847021,34.98,77494.77,1.9,-0.9237,0.0001,5.63931]
[1777022847284,34.98,77494.77,1.9,-0.9237,0.0001,5.63931]
[1777022847418,34.98,77493.71,1.9,-0.9238,0.0001,5.6331]
[1777022847523,34.98,77493.71,1.9,-0.9238,0.0001,5.6331]
[1777022847963,34.98,77494.01,1.9,-0.92377,0.0001,5.63498]
[1777022851990,34.99,77498.56,1.9,-0.92337,0.0001,5.65605]
[1777022852998,34.99,77500.76,1.9,-0.92313,0.0001,5.66922]
[1777022853527,34.99,77500.76,1.9,-0.92313,0.0001,5.66922]
[1777022853778,34.99,77500.76,1.9,-0.92313,0.0001,5.66922]
[1777022855287,34.99,77499.4,1.9,-0.92327,0.0001,5.66119]
[1777022855528,34.99,77499.33,1.9,-0.92328,0.0001,5.66084]
[1777022858040,34.99,77499.64,1.9,-0.92325,0.0001,5.66284]
[1777022858275,34.99,77499.64,1.9,-0.92325,0.0001,5.66284]
[1777022858294,34.99,77499.64,1.9,-0.92325,0.0001,5.66284]
[1777022858377,34.99,77498.35,1.9,-0.92338,0.0001,5.65523]
[1777022858528,34.99,77498.35,1.9,-0.92338,0.0001,5.65523]
[1777022859186,34.99,77498.35,1.9,-0.92338,0.0001,5.65523]
[1777022859272,34.99,77498.35,1.9,-0.92338,0.0001,5.65523]
[1777022859398,34.99,77498.35,1.9,-0.92338,0.0001,5.65523]
[1777022859287,34.99,77502.33,1.9,-0.92296,0.00011,5.679]
[1777022859522,34.99,77502.33,1.9,-0.92296,0.00011,5.679]
[1777022860047,34.99,77505.63,1.9,-0.92261,0.00011,5.69873]
[1777022865081,34.99,77507.26,1.9,-0.92244,0.00011,5.70849]
[1777022865605,34.99,77507.26,1.9,-0.92244,0.00011,5.70849]
[1777022866441,34.99,77507.55,1.9,-0.92241,0.00011,5.71022]
[1777022866524,34.99,77507.55,1.9,-0.92241,0.00011,5.71022]
[1777022868067,34.99,77507.7,1.9,-0.92239,0.00011,5.71111]
[1777022868271,34.99,77507.7,1.9,-0.92239,0.00011,5.71111]
[1777022868372,34.99,77511.95,1.9,-0.92194,0.00011,5.73652]
[1777022868447,34.99,77511.95,1.9,-0.92194,0.00011,5.73652]
[1777022868520,34.99,77511.95,1.9,-0.92194,0.00011,5.73652]
[1777022869110,34.99,77514.31,1.9,-0.92169,0.00011,5.75062]
[1777022870378,34.99,77514.31,1.9,-0.92169,0.00011,5.75062]
[1777022870519,34.99,77514.75,1.9,-0.92165,0.00011,5.75319]
[1777022871124,34.99,77514.06,1.9,-0.92172,0.00011,5.74898]
[1777022874396,34.99,77513.73,1.9,-0.92176,0.00011,5.74689]
[1777022874526,34.99,77513.09,1.9,-0.92183,0.00011,5.74299]
[1777022875946,34.99,77514.34,1.9,-0.9217,0.00011,5.75043]
[1777022876021,34.99,77514.34,1.9,-0.9217,0.00011,5.75043]
[1777022876159,34.99,77517.56,1.9,-0.92136,0.00011,5.7697]
[1777022880893,34.99,77518.03,1.9,-0.9213,0.00011,5.77262]
[1777022881021,34.99,77518.03,1.9,-0.9213,0.00011,5.77262]
[1777022882201,34.99,77525.77,1.9,-0.92046,0.00011,5.81998]
[1777022882979,34.99,77525.77,1.9,-0.92046,0.00011,5.81998]
[1777022883036,34.99,77525.77,1.9,-0.92046,0.00011,5.81998]
[1777022884474,34.99,77527.26,1.9,-0.92029,0.00011,5.82958]
[1777022884637,34.99,77527.26,1.9,-0.92029,0.00011,5.82958]
[1777022884773,34.99,77527.26,1.9,-0.92029,0.00011,5.82958]
[1777022886157,34.99,77527.33,1.9,-0.92028,0.00011,5.83029]
[1777022886275,34.99,77527.33,1.9,-0.92028,0.00011,5.83029]
[1777022886372,34.99,77530.31,1.9,-0.91995,0.00011,5.84859]
[1777022887520,34.99,77530.36,1.9,-0.91994,0.00011,5.84915]
[1777022887591,34.99,77530.36,1.9,-0.91993,0.00011,5.84941]
[1777022893278,35.0,77525.93,1.9,-0.92039,0.00011,5.82394]
[1777022893682,35.0,77525.93,1.9,-0.92039,0.00011,5.82394]
[1777022893774,35.0,77525.93,1.9,-0.92039,0.00011,5.82394]
[1777022896383,35.0,77527.79,1.9,-0.92018,0.00011,5.83573]
[1777022896518,35.0,77526.86,1.9,-0.92027,0.00011,5.83039]
[1777022902341,35.01,77528.02,1.9,-0.92012,0.00011,5.83905]
[1777022902774,35.01,77528.02,1.9,-0.92012,0.00011,5.83905]
[1777022903025,35.01,77528.02,1.9,-0.92012,0.00011,5.83905]
[1777022903837,35.01,77527.93,1.9,-0.92012,0.00011,5.83877]
[1777022904020,35.01,77527.93,1.9,-0.92012,0.00011,5.83877]
[1777022904544,35.01,77529.16,1.9,-0.91999,0.00011,5.84646]
[1777022904769,35.01,77529.16,1.9,-0.91999,0.00011,5.84646]
[1777022905362,35.01,77529.56,1.9,-0.91994,0.00011,5.84914]
[1777022906085,35.01,77529.56,1.9,-0.91994,0.00011,5.84914]
[1777022906273,35.01,77529.56,1.9,-0.91994,0.00011,5.84914]
[1777022906369,35.01,77525.02,1.9,-0.92042,0.00011,5.82198]
[1777022907376,35.01,77520.91,1.9,-0.92086,0.00011,5.79747]
[1777022907583,35.01,77520.91,1.9,-0.92086,0.00011,5.79747]
[1777022907770,35.01,77520.91,1.9,-0.92086,0.00011,5.79747]
[1777022908286,35.01,77520.91,1.9,-0.92086,0.00011,5.79747]
[1777022908383,35.01,77518.13,1.9,-0.92115,0.00011,5.78104]
[1777022908528,35.01,77518.13,1.9,-0.92115,0.00011,5.78104]
[1777022909119,35.01,77518.13,1.9,-0.92115,0.00011,5.78104]
[1777022909274,35.01,77518.13,1.9,-0.92115,0.00011,5.78104]
[1777022909390,35.01,77520.5,1.9,-0.92089,0.00011,5.79561]
[1777022910315,35.01,77520.5,1.9,-0.92089,0.00011,5.79561]
[1777022910530,35.01,77519.98,1.9,-0.92094,0.00011,5.79282]
[1777022913434,35.02,77525.35,1.9,-0.92043,0.00011,5.81965]
[1777022914428,35.02,77550.71,1.9,-0.91766,0.00011,5.97386]
[1777022915437,35.02,77544.2,1.9,-0.91837,0.00011,5.93445]
[1777022916444,35.02,77544.26,1.9,-0.91836,0.00011,5.93486]
[1777022918497,35.02,77544.59,1.9,-0.91832,0.00011,5.93708]
[1777022918529,35.02,77544.59,1.9,-0.91832,0.00011,5.93708]
[1777022920648,35.02,77544.52,1.9,-0.91833,0.00011,5.93686]
[1777022920770,35.02,77544.52,1.9,-0.91833,0.00011,5.93686]
[1777022922563,35.02,77542.96,1.9,-0.91849,0.00011,5.9276]
[1777022922773,35.02,77542.96,1.9,-0.91849,0.00011,5.9276]
[1777022922861,35.02,77543.22,1.9,-0.91846,0.00011,5.9293]
[1777022923493,35.02,77539.37,1.9,-0.91888,0.00011,5.90603]
[1777022924680,35.02,77539.37,1.9,-0.91888,0.00011,5.90603]
[1777022924779,35.02,77539.37,1.9,-0.91888,0.00011,5.90603]
[1777022926085,35.02,77537.63,1.9,-0.91907,0.00011,5.89563]
[1777022926272,35.02,77537.63,1.9,-0.91907,0.00011,5.89563]
[1777022926370,35.02,77534.61,1.9,-0.91939,0.00011,5.8775]
[1777022927808,35.02,77535.3,1.9,-0.91931,0.00011,5.88189]
[1777022928028,35.02,77535.3,1.9,-0.91931,0.00011,5.88189]
[1777022928701,35.02,77535.04,1.9,-0.91934,0.00011,5.88051]
[1777022928772,35.02,77535.04,1.9,-0.91934,0.00011,5.88051]
[1777022928873,35.02,77534.66,1.9,-0.91938,0.00011,5.87841]
[1777022929603,35.02,77534.66,1.9,-0.91938,0.00011,5.87841]
[1777022929771,35.02,77534.66,1.9,-0.91938,0.00011,5.87841]
[1777022934002,35.03,77534.35,1.9,-0.91939,0.00011,5.87736]
[1777022934022,35.03,77534.35,1.9,-0.91939,0.00011,5.87736]
[1777022938046,35.03,77536.53,1.9,-0.91914,0.00011,5.89138]
[1777022938268,35.03,77536.53,1.9,-0.91914,0.00011,5.89138]
[1777022938369,35.03,77536.54,1.9,-0.91914,0.00011,5.89162]
[1777022938561,35.03,77536.54,1.9,-0.91914,0.00011,5.89162]
[1777022938771,35.03,77536.54,1.9,-0.91914,0.00011,5.89162]
[1777022938960,35.03,77536.54,1.9,-0.91914,0.00011,5.89162]
[1777022939023,35.03,77536.54,1.9,-0.91914,0.00011,5.89162]
[1777022939172,35.03,77536.54,1.9,-0.91914,0.00011,5.89162]
[1777022939270,35.03,77536.54,1.9,-0.91914,0.00011,5.89162]
[1777022939460,35.03,77536.54,1.9,-0.91914,0.00011,5.89162]
[1777022939273,35.03,77539.91,1.9,-0.91877,0.00011,5.91225]
[1777022939530,35.03,77539.91,1.9,-0.91877,0.00011,5.91225]
[1777022939610,35.03,77547.33,1.9,-0.91795,0.00011,5.95755]
[1777022941396,35.03,77547.33,1.9,-0.91795,0.00011,5.95755]
[1777022941521,35.03,77549.35,1.9,-0.91773,0.00011,5.96996]
[1777022942336,35.03,77549.35,1.9,-0.91773,0.00011,5.96996]
[1777022942434,35.03,77548.58,1.9,-0.91781,0.00011,5.96533]
[1777022942521,35.03,77548.58,1.9,-0.91781,0.00011,5.96533]
[1777022942632,35.03,77552.18,1.9,-0.91741,0.00011,5.98738]
[1777022946992,35.03,77552.34,1.9,-0.91739,0.00011,5.98849]
[1777022947023,35.03,77552.34,1.9,-0.91739,0.00011,5.98849]
[1777022949863,35.03,77552.3,1.9,-0.91739,0.00011,5.98839]
[1777022950026,35.03,77552.3,1.9,-0.91739,0.00011,5.98839]
[1777022955790,35.03,77550.41,1.9,-0.9176,0.00011,5.97725]
[1777022956021,35.03,77550.41,1.9,-0.9176,0.00011,5.97725]
[1777022958475,35.03,77549.18,1.9,-0.91773,0.00011,5.96992]
[1777022957739,35.03,77543.46,1.9,-0.91835,0.00011,5.93516]
[1777022958526,35.03,77543.46,1.9,-0.91835,0.00011,5.93516]
[1777022958744,35.03,77542.5,1.9,-0.91846,0.00011,5.92947]
[1777022960542,35.03,77542.3,1.9,-0.91848,0.00011,5.92841]
[1777022960778,35.03,77542.3,1.9,-0.91848,0.00011,5.92841]
[1777022962780,35.03,77536.15,1.9,-0.91914,0.00011,5.89154]
[1777022965418,35.04,77536.55,1.9,-0.91909,0.00011,5.89418]
[1777022965522,35.04,77534.72,1.9,-0.91929,0.00011,5.8833]
[1777022966053,35.04,77534.72,1.9,-0.91929,0.00011,5.8833]
[1777022966273,35.04,77534.72,1.9,-0.91929,0.00011,5.8833]
[1777022966371,35.04,77535.22,1.9,-0.91923,0.00011,5.88655]
[1777022971844,35.04,77535.1,1.9,-0.9193,0.00011,5.88062]
[1777022974863,35.04,77535.16,1.9,-0.91929,0.00011,5.8812]
[1777022975021,35.04,77535.16,1.9,-0.91929,0.00011,5.8812]
[1777022981281,35.05,77532.12,1.9,-0.91959,0.00011,5.86435]
[1777022981524,35.05,77532.12,1.9,-0.91959,0.00011,5.86435]
[1777022981372,35.05,77531.61,1.9,-0.91964,0.00011,5.8615]
[1777022981882,35.05,77531.61,1.9,-0.91964,0.00011,5.8615]
[1777022982023,35.05,77531.61,1.9,-0.91964,0.00011,5.8615]
[1777022987956,35.05,77531.26,1.9,-0.91965,0.00011,5.86106]
[1777022991032,35.05,77530.93,1.9,-0.91967,0.00011,5.85954]
[1777022991275,35.05,77530.93,1.9,-0.91967,0.00011,5.85954]
[1777022991309,35.05,77525.72,1.9,-0.92023,0.00011,5.82833]
[1777022994264,35.05,77525.07,1.9,-0.9203,0.00011,5.82457]
[1777022994428,35.05,77525.07,1.9,-0.9203,0.00011,5.82457]
[1777022994521,35.05,77525.07,1.9,-0.9203,0.00011,5.82457]
[1777022994530,35.05,77522.92,1.9,-0.92053,0.00011,5.8114]
[1777023000040,35.05,77522.64,1.9,-0.92057,0.00011,5.80922]
[1777023005075,35.05,77524.45,1.9,-0.92039,0.00011,5.81955]
[1777023007144,35.05,77524.48,1.9,-0.92039,0.00011,5.8196]
[1777023007271,35.05,77524.48,1.9,-0.92039,0.00011,5.8196]
[1777023010283,35.05,77524.89,1.9,-0.92035,0.00011,5.82167]
[1777023010520,35.05,77524.89,1.9,-0.92035,0.00011,5.82167]
[1777023010346,35.05,77524.41,1.9,-0.92041,0.00011,5.81865]
[1777023012959,35.05,77523.06,1.9,-0.92056,0.00011,5.81025]
[1777023012972,35.05,77523.06,1.9,-0.92056,0.00011,5.81025]
[1777023016152,35.05,77526.75,1.9,-0.92017,0.00011,5.832]
[1777023016953,35.05,77526.75,1.9,-0.92017,0.00011,5.832]
[1777023017022,35.05,77526.75,1.9,-0.92017,0.00011,5.832]
[1777023017159,35.05,77527.98,1.9,-0.92004,0.00011,5.83927]
[1777023019578,35.04,77528.27,1.9,-0.92001,0.00011,5.84068]
[1777023019773,35.04,77528.27,1.9,-0.92001,0.00011,5.84068]
[1777023024185,35.04,77526.99,1.9,-0.92016,0.00011,5.83228]
[1777023024272,35.04,77526.99,1.9,-0.92016,0.00011,5.83228]
[1777023024286,35.04,77526.31,1.9,-0.92024,0.00011,5.82802]
[1777023025377,35.04,77526.31,1.9,-0.92024,0.00011,5.82802]
[1777023025522,35.04,77526.31,1.9,-0.92024,0.00011,5.82802]
[1777023027229,35.04,77530.97,1.9,-0.91974,0.00011,5.85567]
[1777023028168,35.04,77530.97,1.9,-0.91974,0.00011,5.85567]
[1777023028279,35.04,77530.97,1.9,-0.91974,0.00011,5.85567]
[1777023028373,35.04,77539.33,1.9,-0.91883,0.00011,5.90651]
[1777023029243,35.04,77540.73,1.9,-0.91868,0.00011,5.91515]
[1777023031509,35.04,77541.69,1.9,-0.91857,0.00011,5.9211]
[1777023031524,35.04,77541.69,1.9,-0.91857,0.00011,5.9211]
[1777023031256,35.04,77542.56,1.9,-0.91855,0.00011,5.91998]
[1777023032264,35.04,77542.57,1.9,-0.91855,0.00011,5.92016]
[1777023033754,35.04,77543.32,1.9,-0.91846,0.00011,5.92483]
[1777023033772,35.04,77543.32,1.9,-0.91846,0.00011,5.92483]
[1777023039313,35.05,77544.94,1.9,-0.91827,0.00011,5.93539]
[1777023041327,35.05,77548.43,1.9,-0.91788,0.00011,5.95686]
[1777023044604,35.05,77549.47,1.9,-0.91777,0.00011,5.96343]
[1777023044774,35.05,77549.47,1.9,-0.91777,0.00011,5.96343]
[1777023045249,35.05,77549.47,1.9,-0.91777,0.00011,5.96343]
[1777023045355,35.05,77549.53,1.9,-0.91776,0.00011,5.96387]
[1777023047369,35.05,77557.01,1.9,-0.91693,0.00011,6.00971]
[1777023048376,35.05,77560.05,1.9,-0.91659,0.00011,6.02834]
[1777023050106,35.05,77559.71,1.9,-0.91663,0.00011,6.02624]
[1777023050272,35.05,77559.71,1.9,-0.91663,0.00011,6.02624]
[1777023050389,35.05,77559.43,1.9,-0.91666,0.00011,6.02452]
[1777023055425,35.05,77557.61,1.9,-0.91686,0.00011,6.01333]
[1777023060460,35.05,77556.24,1.9,-0.91701,0.00011,6.00496]
[1777023063481,35.05,77559.08,1.9,-0.9167,0.00011,6.02236]
[1777023069523,35.05,77559.21,1.9,-0.91669,0.00011,6.02305]
[1777023070530,35.05,77549.68,1.9,-0.91774,0.00011,5.96477]
[1777023072544,35.05,77550.24,1.9,-0.91768,0.00011,5.96823]
[1777023077579,35.05,77551.25,1.9,-0.91756,0.00011,5.97474]
[1777023082614,35.05,77550.07,1.9,-0.91768,0.00011,5.96794]
[1777023087649,35.05,77553.15,1.9,-0.91734,0.00011,5.98714]
[1777023092684,35.05,77555.86,1.9,-0.91711,0.00011,5.99744]
[1777023094697,35.05,77559.46,1.9,-0.91671,0.00011,6.01954]
[1777023099733,35.05,77559.2,1.9,-0.91674,0.00011,6.018]
[1777023104768,35.05,77556.8,1.9,-0.917,0.00011,6.00336]
[1777023109803,35.05,77559.57,1.9,-0.91669,0.00011,6.02056]
[1777023114838,35.05,77559.44,1.9,-0.9167,0.00011,6.01986]
[1777023121887,35.05,77556.52,1.9,-0.91702,0.00011,6.00217]
[1777023122893,35.05,77553.52,1.9,-0.91736,0.00011,5.98389]
[1777023127931,35.05,77546.8,1.9,-0.91809,0.00011,5.94327]
[1777023128937,35.06,77545.07,1.9,-0.91828,0.00011,5.93289]
[1777023134622,35.06,77544.49,1.9,-0.91833,0.00011,5.93001]
[1777023134774,35.06,77544.69,1.9,-0.91831,0.00011,5.93138]
[1777023140015,35.06,77541.78,1.9,-0.9186,0.00011,5.91474]
[1777023145079,35.06,77541.93,1.9,-0.91858,0.00011,5.91618]
[1777023145271,35.06,77541.93,1.9,-0.91858,0.00011,5.91618]
[1777023145370,35.06,77541.68,1.9,-0.9186,0.00011,5.91502]
[1777023149521,35.06,77542.84,1.9,-0.91846,0.00011,5.92259]
[1777023152850,35.07,77538.48,1.9,-0.91901,0.00011,5.89031]
[1777023153024,35.07,77538.48,1.9,-0.91901,0.00011,5.89031]
[1777023153611,35.07,77538.48,1.9,-0.91901,0.00011,5.89031]
[1777023153624,35.07,77533.23,1.9,-0.91957,0.00011,5.85874]
[1777023153776,35.07,77533.23,1.9,-0.91957,0.00011,5.85874]
[1777023153920,35.07,77533.23,1.9,-0.91957,0.00011,5.85874]
[1777023154227,35.07,77533.23,1.9,-0.91957,0.00011,5.85874]
[1777023154353,35.07,77533.23,1.9,-0.91957,0.00011,5.85874]
[1777023154428,35.07,77492.03,1.9,-0.92394,0.0001,5.61262]
[1777023155132,35.07,77447.8,1.9,-0.92844,0.0001,5.35439]
[1777023156134,35.07,77448.11,1.9,-0.92839,0.0001,5.35691]
[1777023157928,35.07,77454.84,1.9,-0.92771,0.0001,5.39626]
[1777023158149,35.07,77456.81,1.9,-0.92751,0.0001,5.40805]
[1777023159095,35.07,77456.81,1.9,-0.92751,0.0001,5.40805]
[1777023159271,35.07,77456.81,1.9,-0.92751,0.0001,5.40805]
[1777023159275,35.07,77460.63,1.9,-0.92712,0.0001,5.43059]
[1777023160163,35.08,77464.14,1.9,-0.92676,0.0001,5.45141]
[1777023164750,35.08,77464.0,1.9,-0.92674,0.0001,5.4523]
[1777023164768,35.08,77464.0,1.9,-0.92674,0.0001,5.4523]
[1777023170232,35.09,77462.57,1.9,-0.92686,0.0001,5.44567]
[1777023172249,35.09,77465.94,1.9,-0.92651,0.0001,5.46568]
[1777023175269,35.09,77471.46,1.9,-0.92593,0.0001,5.49899]
[1777023176041,35.09,77471.46,1.9,-0.92593,0.0001,5.49899]
[1777023176277,35.1,77473.39,1.9,-0.92568,0.0001,5.51339]
[1777023180985,35.16,77475.2,1.9,-0.92514,0.0001,5.54429]
[1777023181019,35.16,77475.2,1.9,-0.92514,0.0001,5.54429]
[1777023186347,35.21,77475.91,1.9,-0.9248,0.0001,5.56344]
[1777023187278,35.21,77475.91,1.9,-0.9248,0.0001,5.56344]
[1777023190031,35.21,77476.26,1.9,-0.92475,0.0001,5.56612]
[1777023191382,35.21,77479.54,1.9,-0.92441,0.0001,5.5858]
[1777023192389,35.21,77473.7,1.9,-0.925,0.0001,5.55171]
[1777023193396,35.22,77469.4,1.9,-0.9254,0.0001,5.52889]
[1777023196417,35.24,77466.9,1.9,-0.92552,0.0001,5.52211]
[1777023201452,35.29,77473.5,1.9,-0.92453,0.0001,5.57833]
[1777023204473,35.35,77468.33,1.9,-0.92472,0.0001,5.56743]
[1777023209508,35.45,77469.16,1.9,-0.92407,0.0001,5.60381]
[1777023214543,35.47,77468.64,1.9,-0.92405,0.0001,5.60266]
[1777023219577,35.48,77468.61,1.9,-0.924,0.0001,5.60544]
[1777023224613,35.49,77468.85,1.9,-0.92393,0.0001,5.60977]
[1777023229648,35.5,77469.06,1.9,-0.92386,0.0001,5.61388]
[1777023234683,35.55,77467.91,1.9,-0.92366,0.0001,5.62485]
[1777023235717,35.55,77467.91,1.9,-0.92366,0.0001,5.62485]
[1777023235769,35.55,77467.91,1.9,-0.92366,0.0001,5.62485]
[1777023236696,35.56,77469.01,1.9,-0.92353,0.0001,5.63236]
[1777023237965,35.56,77470.44,1.9,-0.92337,0.0001,5.64127]
[1777023238022,35.56,77470.44,1.9,-0.92337,0.0001,5.64127]
[1777023239717,35.56,77474.71,1.9,-0.92291,0.0001,5.66733]
[1777023240725,35.56,77480.53,1.9,-0.92229,0.0001,5.70204]
[1777023241518,35.56,77480.53,1.9,-0.92229,0.0001,5.70204]
[1777023241770,35.56,77480.53,1.9,-0.92229,0.0001,5.70204]
[1777023241732,35.58,77482.34,1.9,-0.92202,0.0001,5.71746]
[1777023241867,35.58,77482.34,1.9,-0.92202,0.0001,5.71746]
[1777023242021,35.58,77482.34,1.9,-0.92202,0.0001,5.71746]
[1777023242739,35.59,77479.36,1.9,-0.92225,0.0001,5.70409]
[1777023244567,35.6,77479.71,1.9,-0.92215,0.0001,5.71009]
[1777023244771,35.6,77479.71,1.9,-0.92215,0.0001,5.71009]
[1777023248322,35.61,77478.07,1.9,-0.92229,0.0001,5.70213]
[1777023248519,35.61,77478.07,1.9,-0.92229,0.0001,5.70213]
[1777023248538,35.61,77478.07,1.9,-0.92229,0.0001,5.70213]
[1777023248769,35.61,77478.07,1.9,-0.92229,0.0001,5.70213]
[1777023248781,35.61,77478.52,1.9,-0.92223,0.0001,5.70521]
[1777023254789,35.62,77478.87,1.9,-0.92216,0.0001,5.70941]
[1777023255022,35.62,77477.8,1.9,-0.92226,0.0001,5.70355]
[1777023255674,35.62,77477.8,1.9,-0.92226,0.0001,5.70355]
[1777023255769,35.62,77477.8,1.9,-0.92226,0.0001,5.70355]
[1777023255725,35.62,77477.97,1.9,-0.92224,0.0001,5.70499]
[1777023258891,35.62,77479.19,1.9,-0.92209,0.0001,5.71346]
[1777023259025,35.62,77479.19,1.9,-0.92209,0.0001,5.71346]
[1777023261206,35.63,77480.96,1.9,-0.92189,0.0001,5.72471]
[1777023261272,35.63,77480.96,1.9,-0.92189,0.0001,5.72471]
[1777023261307,35.63,77482.24,1.9,-0.92175,0.0001,5.73265]
[1777023263886,35.65,77490.26,1.9,-0.92076,0.00011,5.7881]
[1777023266777,35.65,77492.48,1.9,-0.92052,0.00011,5.80154]
[1777023267019,35.65,77492.73,1.9,-0.92048,0.00011,5.80332]
[1777023268921,35.66,77503.54,1.9,-0.91932,0.00011,5.86835]
[1777023269928,35.66,77507.84,1.9,-0.91885,0.00011,5.89417]
[1777023272444,35.66,77507.2,1.9,-0.91892,0.00011,5.8905]
[1777023272524,35.66,77507.2,1.9,-0.91892,0.00011,5.8905]
[1777023272546,35.66,77507.6,1.9,-0.91895,0.00011,5.88652]
[1777023272930,35.66,77507.6,1.9,-0.91895,0.00011,5.88652]
[1777023273019,35.66,77507.6,1.9,-0.91895,0.00011,5.88652]
[1777023274963,35.66,77502.94,1.9,-0.91944,0.00011,5.85923]
[1777023276624,35.66,77502.94,1.9,-0.91944,0.00011,5.85923]
[1777023276770,35.66,77502.94,1.9,-0.91944,0.00011,5.85923]
[1777023276627,35.66,77499.76,1.9,-0.91978,0.00011,5.84053]
[1777023277066,35.66,77499.76,1.9,-0.91978,0.00011,5.84053]
[1777023277270,35.66,77499.76,1.9,-0.91978,0.00011,5.84053]
[1777023277276,35.66,77500.43,1.9,-0.9197,0.00011,5.84472]
[1777023278072,35.66,77500.43,1.9,-0.9197,0.00011,5.84472]
[1777023278271,35.66,77500.43,1.9,-0.9197,0.00011,5.84472]
[1777023280864,35.66,77504.21,1.9,-0.91929,0.00011,5.86777]
[1777023281021,35.66,77504.21,1.9,-0.91929,0.00011,5.86777]
[1777023281948,35.66,77505.17,1.9,-0.91918,0.00011,5.87365]
[1777023282020,35.66,77505.17,1.9,-0.91918,0.00011,5.87365]
[1777023282049,35.66,77506.55,1.9,-0.91903,0.00011,5.88203]
[1777023288053,35.67,77505.95,1.9,-0.91908,0.00011,5.87925]
[1777023290382,35.67,77507.15,1.9,-0.91895,0.00011,5.88654]
[1777023290518,35.67,77507.15,1.9,-0.91895,0.00011,5.88654]
[1777023292698,35.67,77509.17,1.9,-0.91873,0.00011,5.89882]
[1777023292774,35.67,77509.17,1.9,-0.91873,0.00011,5.89882]
[1777023294223,35.67,77511.48,1.9,-0.91848,0.00011,5.9128]
[1777023294271,35.67,77511.48,1.9,-0.91848,0.00011,5.9128]
[1777023294664,35.67,77511.48,1.9,-0.91848,0.00011,5.9128]
[1777023294774,35.67,77511.48,1.9,-0.91848,0.00011,5.9128]
[1777023294765,35.67,77512.43,1.9,-0.91837,0.00011,5.91856]
[1777023300139,35.67,77512.98,1.9,-0.91831,0.00011,5.92225]
[1777023304553,35.67,77513.82,1.9,-0.91821,0.00011,5.92745]
[1777023304773,35.67,77513.82,1.9,-0.91821,0.00011,5.92745]
[1777023304809,35.67,77513.82,1.9,-0.91821,0.00011,5.9275]
[1777023305431,35.67,77513.82,1.9,-0.91821,0.00011,5.9275]
[1777023305519,35.67,77513.82,1.9,-0.91821,0.00011,5.9275]
[1777023309718,35.67,77515.29,1.9,-0.91805,0.00011,5.9365]
[1777023309772,35.67,77515.29,1.9,-0.91805,0.00011,5.9365]
[1777023311217,35.67,77525.99,1.9,-0.91688,0.00011,6.00079]
[1777023312223,35.67,77530.66,1.9,-0.91637,0.00011,6.02885]
[1777023313699,35.67,77530.66,1.9,-0.91637,0.00011,6.02885]
[1777023313773,35.67,77530.66,1.9,-0.91637,0.00011,6.02885]
[1777023313800,35.67,77531.53,1.9,-0.91628,0.00011,6.03399]
[1777023314432,35.67,77531.53,1.9,-0.91628,0.00011,6.03399]
[1777023314520,35.67,77531.53,1.9,-0.91628,0.00011,6.03399]
[1777023318266,35.67,77528.03,1.9,-0.91667,0.00011,6.01238]
[1777023320875,35.67,77528.2,1.9,-0.91666,0.00011,6.01326]
[1777023321019,35.67,77528.2,1.9,-0.91666,0.00011,6.01326]
[1777023322918,35.67,77526.78,1.9,-0.91682,0.00011,6.00456]
[1777023323025,35.67,77526.78,1.9,-0.91682,0.00011,6.00456]
[1777023323301,35.67,77528.32,1.9,-0.91665,0.00011,6.01377]
[1777023324308,35.67,77525.93,1.9,-0.91691,0.00011,5.99931]
[1777023325211,35.67,77525.93,1.9,-0.91691,0.00011,5.99931]
[1777023325270,35.67,77525.93,1.9,-0.91691,0.00011,5.99931]
[1777023329080,35.67,77525.01,1.9,-0.91701,0.00011,5.99357]
[1777023329275,35.67,77525.01,1.9,-0.91701,0.00011,5.99357]
[1777023329343,35.67,77521.7,1.9,-0.91738,0.00011,5.97364]
[1777023330145,35.67,77521.7,1.9,-0.91738,0.00011,5.97364]
[1777023330274,35.67,77521.7,1.9,-0.91738,0.00011,5.97364]
[1777023335387,35.67,77522.2,1.9,-0.9174,0.00011,5.97004]
[1777023337821,35.67,77522.44,1.9,-0.91738,0.00011,5.97148]
[1777023338019,35.67,77522.44,1.9,-0.91738,0.00011,5.97148]
[1777023340232,35.67,77522.42,1.9,-0.91738,0.00011,5.97136]
[1777023340269,35.67,77522.42,1.9,-0.91738,0.00011,5.97136]
[1777023340435,35.67,77522.06,1.9,-0.91742,0.00011,5.96921]
[1777023343456,35.67,77524.59,1.9,-0.91714,0.00011,5.98444]
[1777023344605,35.67,77524.59,1.9,-0.91714,0.00011,5.98444]
[1777023344773,35.67,77524.59,1.9,-0.91714,0.00011,5.98444]
[1777023348426,35.67,77525.34,1.9,-0.91706,0.00011,5.98894]
[1777023348524,35.67,77525.34,1.9,-0.91706,0.00011,5.98894]
[1777023348527,35.67,77525.55,1.9,-0.91704,0.00011,5.9902]
[1777023348931,35.67,77525.55,1.9,-0.91704,0.00011,5.9902]
[1777023349026,35.67,77525.55,1.9,-0.91704,0.00011,5.9902]
[1777023354790,35.67,77525.43,1.9,-0.91705,0.00011,5.98943]
[1777023354891,35.67,77521.86,1.9,-0.91744,0.00011,5.96797]
[1777023355025,35.67,77521.86,1.9,-0.91744,0.00011,5.96797]
[1777023355539,35.67,77520.85,1.9,-0.91755,0.00011,5.96192]
[1777023356574,35.67,77520.85,1.9,-0.91755,0.00011,5.96192]
[1777023356768,35.67,77520.85,1.9,-0.91755,0.00011,5.96192]
[1777023358442,35.67,77522.26,1.9,-0.9174,0.00011,5.97042]
[1777023358522,35.67,77522.26,1.9,-0.9174,0.00011,5.97042]
[1777023360359,35.67,77520.9,1.9,-0.91754,0.00011,5.96228]
[1777023360522,35.67,77520.9,1.9,-0.91754,0.00011,5.96228]
[1777023360578,35.67,77521.98,1.9,-0.91743,0.00011,5.96878]
[1777023361097,35.67,77521.98,1.9,-0.91743,0.00011,5.96878]
[1777023361275,35.67,77521.98,1.9,-0.91743,0.00011,5.96878]
[1777023363955,35.67,77522.65,1.9,-0.91735,0.00011,5.97282]
[1777023364020,35.67,77522.65,1.9,-0.91735,0.00011,5.97282]
[1777023365323,35.67,77521.88,1.9,-0.91744,0.00011,5.96819]
[1777023365527,35.67,77521.88,1.9,-0.91744,0.00011,5.96819]
[1777023365690,35.67,77521.88,1.9,-0.91744,0.00011,5.96819]
[1777023365770,35.67,77521.88,1.9,-0.91744,0.00011,5.96819]
[1777023365792,35.67,77522.54,1.9,-0.91736,0.00011,5.97216]
[1777023369447,35.67,77521.4,1.9,-0.91749,0.00011,5.96533]
[1777023369530,35.67,77521.4,1.9,-0.91749,0.00011,5.96533]
[1777023374283,35.67,77523.68,1.9,-0.91724,0.00011,5.97909]
[1777023374519,35.67,77523.68,1.9,-0.91724,0.00011,5.97909]
[1777023374676,35.67,77525.13,1.9,-0.91708,0.00011,5.98781]
[1777023375683,35.67,77527.84,1.9,-0.91678,0.00011,6.0041]
[1777023376495,35.67,77527.84,1.9,-0.91678,0.00011,6.0041]
[1777023376523,35.67,77527.84,1.9,-0.91678,0.00011,6.0041]
[1777023378296,35.67,77528.91,1.9,-0.91667,0.00011,6.01045]
[1777023378518,35.67,77528.91,1.9,-0.91667,0.00011,6.01045]
[1777023380263,35.67,77528.55,1.9,-0.91671,0.00011,6.00818]
[1777023380756,35.67,77528.55,1.9,-0.91671,0.00011,6.00818]
[1777023380771,35.67,77528.55,1.9,-0.91671,0.00011,6.00818]
[1777023382021,35.67,77528.62,1.9,-0.9167,0.00011,6.00848]
[1777023382469,35.67,77528.62,1.9,-0.9167,0.00011,6.00848]
[1777023382525,35.67,77528.62,1.9,-0.9167,0.00011,6.00848]
[1777023382733,35.67,77527.9,1.9,-0.91678,0.00011,6.00409]
[1777023384746,35.67,77525.81,1.9,-0.91701,0.00011,5.99143]
[1777023387124,35.67,77525.04,1.9,-0.9171,0.00011,5.98673]
[1777023387278,35.67,77525.04,1.9,-0.9171,0.00011,5.98673]
[1777023393808,35.66,77525.16,1.9,-0.91717,0.00011,5.98064]
[1777023398843,35.66,77528.32,1.9,-0.91683,0.00011,5.99944]
[1777023400026,35.66,77528.79,1.9,-0.91678,0.00011,6.00221]
[1777023400084,35.66,77528.79,1.9,-0.91678,0.00011,6.00221]
[1777023400271,35.66,77528.79,1.9,-0.91678,0.00011,6.00221]
[1777023400858,35.66,77528.94,1.9,-0.91676,0.00011,6.00304]
[1777023403879,35.66,77539.2,1.9,-0.91564,0.00011,6.06473]
[1777023405893,35.66,77539.11,1.9,-0.91565,0.00011,6.06394]
[1777023405970,35.66,77539.11,1.9,-0.91565,0.00011,6.06394]
[1777023406021,35.66,77539.11,1.9,-0.91565,0.00011,6.06394]
[1777023406360,35.66,77539.11,1.9,-0.91565,0.00011,6.06394]
[1777023406524,35.66,77539.11,1.9,-0.91565,0.00011,6.06394]
[1777023407755,35.66,77539.98,1.9,-0.91556,0.00011,6.06902]
[1777023407773,35.66,77539.98,1.9,-0.91556,0.00011,6.06902]
[1777023407907,35.66,77538.76,1.9,-0.9157,0.00011,6.06147]
[1777023409920,35.66,77531.85,1.9,-0.91647,0.00011,6.0194]
[1777023410927,35.66,77525.13,1.9,-0.91721,0.00011,5.97878]
[1777023412483,35.66,77524.88,1.9,-0.91723,0.00011,5.97718]
[1777023412520,35.66,77524.88,1.9,-0.91723,0.00011,5.97718]
[1777023418669,35.66,77524.38,1.9,-0.91729,0.00011,5.97402]
[1777023421776,35.66,77522.93,1.9,-0.91745,0.00011,5.96529]
[1777023422034,35.66,77523.6,1.9,-0.91738,0.00011,5.96932]
[1777023423477,35.66,77523.42,1.9,-0.9174,0.00011,5.96825]
[1777023423519,35.66,77523.42,1.9,-0.9174,0.00011,5.96825]
[1777023424820,35.66,77523.17,1.9,-0.91742,0.00011,5.96676]
[1777023424922,35.66,77524.76,1.9,-0.91725,0.00011,5.97633]
[1777023425025,35.66,77524.76,1.9,-0.91725,0.00011,5.97633]
[1777023425673,35.66,77524.76,1.9,-0.91725,0.00011,5.97633]
[1777023425772,35.66,77524.76,1.9,-0.91725,0.00011,5.97633]
[1777023428686,35.66,77523.22,1.9,-0.91742,0.00011,5.96711]
[1777023428772,35.66,77523.22,1.9,-0.91742,0.00011,5.96711]
[1777023429852,35.66,77523.45,1.9,-0.91739,0.00011,5.96851]
[1777023430028,35.66,77525.57,1.9,-0.91716,0.00011,5.98127]
[1777023430933,35.66,77525.57,1.9,-0.91716,0.00011,5.98127]
[1777023431021,35.66,77526.91,1.9,-0.91701,0.00011,5.98934]
[1777023431068,35.66,77528.0,1.9,-0.91689,0.00011,5.99589]
[1777023432720,35.66,77528.0,1.9,-0.91689,0.00011,5.99589]
[1777023432771,35.66,77528.0,1.9,-0.91689,0.00011,5.99589]
[1777023434610,35.66,77524.69,1.9,-0.91726,0.00011,5.97597]
[1777023434770,35.66,77524.69,1.9,-0.91726,0.00011,5.97597]
[1777023440131,35.66,77525.48,1.9,-0.91717,0.00011,5.98083]
[1777023441620,35.66,77525.48,1.9,-0.91717,0.00011,5.98083]
[1777023441774,35.66,77525.48,1.9,-0.91717,0.00011,5.98083]
[1777023442990,35.66,77524.77,1.9,-0.91724,0.00011,5.9766]
[1777023443030,35.66,77524.77,1.9,-0.91724,0.00011,5.9766]
[1777023443151,35.66,77525.74,1.9,-0.91714,0.00011,5.98246]
[1777023445583,35.66,77525.34,1.9,-0.91718,0.00011,5.98008]
[1777023445778,35.66,77525.34,1.9,-0.91718,0.00011,5.98008]
[1777023447180,35.66,77529.3,1.9,-0.91675,0.00011,6.00395]
[1777023451180,35.66,77529.38,1.9,-0.91674,0.00011,6.00438]
[1777023451273,35.66,77529.38,1.9,-0.91674,0.00011,6.00438]
[1777023451281,35.66,77537.42,1.9,-0.91594,0.00011,6.04628]
[1777023452215,35.66,77538.69,1.9,-0.9158,0.00011,6.05386]
[1777023453017,35.66,77538.69,1.9,-0.9158,0.00011,6.05386]
[1777023453272,35.66,77538.69,1.9,-0.9158,0.00011,6.05386]
[1777023453373,35.66,77537.97,1.9,-0.91588,0.00011,6.0494]
[1777023456735,35.66,77538.0,1.9,-0.91588,0.00011,6.04938]
[1777023456779,35.66,77538.0,1.9,-0.91588,0.00011,6.04938]
[1777023460270,35.66,77544.46,1.9,-0.91517,0.00011,6.08794]
[1777023461005,35.66,77544.46,1.9,-0.91517,0.00011,6.08794]
[1777023461021,35.66,77544.46,1.9,-0.91517,0.00011,6.08794]
[1777023461399,35.66,77544.46,1.9,-0.91517,0.00011,6.08794]
[1777023461523,35.66,77544.46,1.9,-0.91517,0.00011,6.08794]
[1777023461620,35.66,77545.99,1.9,-0.91501,0.00011,6.09705]
[1777023464299,35.65,77548.57,1.9,-0.91473,0.00011,6.11212]
[1777023466464,35.65,77548.11,1.9,-0.91478,0.00011,6.1091]
[1777023466523,35.65,77548.11,1.9,-0.91478,0.00011,6.1091]
[1777023472356,35.65,77548.39,1.9,-0.91478,0.00011,6.10917]
[1777023473086,35.65,77548.39,1.9,-0.91478,0.00011,6.10917]
[1777023473277,35.65,77548.39,1.9,-0.91478,0.00011,6.10917]
[1777023474187,35.65,77548.39,1.9,-0.91479,0.00011,6.10893]
[1777023474272,35.65,77548.39,1.9,-0.91479,0.00011,6.10893]
[1777023474370,35.65,77548.65,1.9,-0.91476,0.00011,6.11026]
[1777023476383,35.65,77557.62,1.9,-0.91377,0.00011,6.16437]
[1777023477527,35.65,77557.62,1.9,-0.91377,0.00011,6.16437]
[1777023477772,35.65,77557.62,1.9,-0.91377,0.00011,6.16437]
[1777023477872,35.64,77558.69,1.9,-0.91365,0.00011,6.17056]
[1777023482426,35.64,77561.31,1.9,-0.91339,0.00011,6.18482]
[1777023483771,35.64,77561.31,1.9,-0.91339,0.00011,6.18482]
[1777023484026,35.64,77561.31,1.9,-0.91339,0.00011,6.18482]
[1777023488468,35.63,77572.06,1.9,-0.91221,0.00011,6.24847]
[1777023489475,35.63,77584.9,1.9,-0.91074,0.00012,6.32707]
[1777023490481,35.63,77586.33,1.9,-0.91058,0.00012,6.33578]
[1777023491753,35.63,77586.33,1.9,-0.91058,0.00012,6.33578]
[1777023491772,35.63,77586.33,1.9,-0.91058,0.00012,6.33578]
[1777023494161,35.63,77586.14,1.9,-0.91061,0.00012,6.33418]
[1777023494272,35.63,77586.14,1.9,-0.91061,0.00012,6.33418]
[1777023494510,35.63,77586.76,1.9,-0.91054,0.00012,6.33787]
[1777023499585,35.63,77585.88,1.9,-0.91066,0.00012,6.33186]
[1777023499773,35.63,77585.88,1.9,-0.91066,0.00012,6.33186]
[1777023505595,35.62,77586.37,1.9,-0.91062,0.00012,6.33392]
[1777023508736,35.62,77587.11,1.9,-0.91055,0.00012,6.33761]
[1777023508768,35.62,77587.11,1.9,-0.91055,0.00012,6.33761]
[1777023510543,35.62,77586.05,1.9,-0.91069,0.00012,6.33018]
[1777023510773,35.62,77586.05,1.9,-0.91069,0.00012,6.33018]
[1777023510795,35.62,77586.08,1.9,-0.91069,0.00012,6.32993]
[1777023515723,35.61,77586.03,1.9,-0.91081,0.00012,6.32123]
[1777023515774,35.61,77586.03,1.9,-0.91081,0.00012,6.32123]
[1777023521707,35.6,77584.65,1.9,-0.91103,0.00012,6.30986]
[1777023522397,35.6,77584.65,1.9,-0.91103,0.00012,6.30986]
[1777023522523,35.6,77584.65,1.9,-0.91103,0.00012,6.30986]
[1777023525526,35.6,77584.46,1.9,-0.91107,0.00012,6.3075]
[1777023525771,35.6,77584.46,1.9,-0.91107,0.00012,6.3075]
[1777023525872,35.6,77584.8,1.9,-0.91104,0.00012,6.30919]
[1777023530288,35.59,77584.07,1.9,-0.91115,0.00012,6.30309]
[1777023535809,35.59,77584.6,1.9,-0.91114,0.00012,6.30402]
[1777023538362,35.58,77583.81,1.9,-0.91124,0.00012,6.29837]
[1777023538528,35.58,77583.81,1.9,-0.91124,0.00012,6.29837]
[1777023538827,35.58,77584.59,1.9,-0.91116,0.00012,6.3028]
[1777023543862,35.58,77584.23,1.9,-0.91124,0.00012,6.29862]
[1777023545876,35.57,77580.3,1.9,-0.9117,0.00011,6.27361]
[1777023550911,35.57,77578.77,1.9,-0.91191,0.00011,6.26251]
[1777023555945,35.56,77578.51,1.9,-0.91197,0.00011,6.25931]
[1777023560980,35.56,77578.24,1.9,-0.91203,0.00011,6.25607]
[1777023566016,35.55,77576.71,1.9,-0.91224,0.00011,6.24511]
[1777023571051,35.55,77576.32,1.9,-0.91239,0.00011,6.23459]
[1777023576086,35.55,77574.11,1.9,-0.91267,0.00011,6.21963]
[1777023582129,35.54,77571.71,1.9,-0.91297,0.00011,6.20344]
[1777023583135,35.54,77562.12,1.9,-0.91406,0.00011,6.14425]
[1777023584141,35.54,77559.52,1.9,-0.91436,0.00011,6.12837]
[1777023585149,35.54,77559.55,1.9,-0.91436,0.00011,6.12828]
[1777023590183,35.54,77558.94,1.9,-0.91444,0.00011,6.12394]
[1777023595219,35.54,77556.15,1.9,-0.91476,0.00011,6.10632]
[1777023598240,35.53,77558.66,1.9,-0.91449,0.00011,6.12128]
[1777023603275,35.53,77558.6,1.9,-0.91451,0.00011,6.12021]
[1777023608310,35.53,77558.57,1.9,-0.91453,0.00011,6.1193]
[1777023613345,35.53,77558.95,1.9,-0.9145,0.00011,6.12087]
[1777023619386,35.53,77559.4,1.9,-0.91446,0.00011,6.12269]
[1777023624422,35.52,77559.68,1.9,-0.91445,0.00011,6.12358]
[1777023629457,35.52,77559.53,1.9,-0.91448,0.00011,6.12185]
[1777023632478,35.52,77560.08,1.9,-0.91451,0.00011,6.11809]
[1777023637513,35.52,77560.11,1.9,-0.91452,0.00011,6.11746]
[1777023642548,35.51,77561.89,1.9,-0.91433,0.00011,6.12751]
[1777023647583,35.51,77561.62,1.9,-0.91438,0.00011,6.12499]
[1777023652619,35.51,77561.56,1.9,-0.9144,0.00011,6.12377]
[1777023658661,35.51,77562.14,1.9,-0.91436,0.00011,6.12628]
[1777023662689,35.5,77572.15,1.9,-0.91324,0.00011,6.18688]
[1777023663696,35.5,77575.76,1.9,-0.91283,0.00011,6.20879]
[1777023665710,35.5,77578.33,1.9,-0.91255,0.00011,6.22401]
[1777023670746,35.5,77580.17,1.9,-0.91237,0.00011,6.23382]
[1777023675781,35.49,77582.52,1.9,-0.91213,0.00011,6.2467]
[1777023679809,35.49,77587.66,1.9,-0.91156,0.00012,6.27715]
[1777023684844,35.48,77589.63,1.9,-0.91137,0.00012,6.28754]
[1777023690888,35.47,77588.69,1.9,-0.91153,0.00012,6.27886]
[1777023691895,35.47,77583.54,1.9,-0.91222,0.00011,6.23966]
[1777023696930,35.47,77582.6,1.9,-0.91236,0.00011,6.23215]
[1777023701965,35.46,77581.68,1.9,-0.91249,0.00011,6.22522]
[1777023707000,35.46,77583.3,1.9,-0.91233,0.00011,6.23396]
[1777023712035,35.45,77583.32,1.9,-0.91235,0.00011,6.23286]
[1777023717069,35.45,77583.46,1.9,-0.91235,0.00011,6.23252]
[1777023721098,35.45,77580.17,1.9,-0.91275,0.00011,6.2113]
[1777023722139,35.45,77580.17,1.9,-0.91275,0.00011,6.2113]
[1777023722238,35.45,77584.89,1.9,-0.91221,0.00011,6.2402]
[1777023722293,35.45,77584.89,1.9,-0.91221,0.00011,6.2402]
[1777023728147,35.44,77588.82,1.9,-0.91179,0.00012,6.26288]
[1777023732384,35.44,77588.98,1.9,-0.91179,0.00012,6.26304]
[1777023732522,35.44,77588.98,1.9,-0.91179,0.00012,6.26304]
[1777023732602,35.44,77588.98,1.9,-0.91179,0.00012,6.26304]
[1777023733052,35.44,77588.98,1.9,-0.91179,0.00012,6.26304]
[1777023733272,35.44,77588.98,1.9,-0.91179,0.00012,6.26304]
[1777023733182,35.44,77588.87,1.9,-0.91181,0.00012,6.26181]
[1777023738217,35.43,77588.68,1.9,-0.91186,0.00012,6.2593]
[1777023743253,35.43,77589.54,1.9,-0.91178,0.00012,6.26331]
[1777023744400,35.43,77589.71,1.9,-0.91177,0.00012,6.2641]
[1777023744452,35.43,77589.71,1.9,-0.91177,0.00012,6.2641]
[1777023744520,35.43,77589.71,1.9,-0.91177,0.00012,6.2641]
[1777023744621,35.43,77589.71,1.9,-0.91177,0.00012,6.26384]
[1777023750301,35.42,77590.99,1.9,-0.91165,0.00012,6.27018]
[1777023755337,35.42,77590.71,1.9,-0.91179,0.00012,6.26046]
[1777023760012,35.42,77590.81,1.9,-0.9118,0.00012,6.26033]
[1777023760070,35.42,77590.81,1.9,-0.9118,0.00012,6.26033]
[1777023760270,35.42,77590.81,1.9,-0.9118,0.00012,6.26033]
[1777023760225,35.42,77590.59,1.9,-0.91183,0.00012,6.25872]
[1777023764401,35.41,77593.08,1.9,-0.91156,0.00012,6.27287]
[1777023769436,35.41,77592.85,1.9,-0.91161,0.00012,6.27015]
[1777023774471,35.4,77591.36,1.9,-0.91181,0.00012,6.2597]
[1777023777165,35.4,77591.36,1.9,-0.91181,0.00012,6.2597]
[1777023777217,35.4,77591.36,1.9,-0.91181,0.00012,6.2597]
[1777023777271,35.4,77591.36,1.9,-0.91181,0.00012,6.2597]
[1777023777266,35.4,77591.22,1.9,-0.91183,0.00012,6.25836]
[1777023777492,35.4,77586.08,1.9,-0.91243,0.00011,6.22636]
[1777023778499,35.4,77583.52,1.9,-0.91273,0.00011,6.21038]
[1777023783533,35.4,77581.09,1.9,-0.91302,0.00011,6.19461]
[1777023785857,35.4,77581.62,1.9,-0.91296,0.00011,6.19774]
[1777023785907,35.4,77581.62,1.9,-0.91296,0.00011,6.19774]
[1777023786024,35.4,77581.62,1.9,-0.91296,0.00011,6.19774]
[1777023786125,35.4,77581.39,1.9,-0.91299,0.00011,6.19617]
[1777023791590,35.4,77583.34,1.9,-0.91279,0.00011,6.20721]
[1777023797295,35.39,77583.54,1.9,-0.91278,0.00011,6.20778]
[1777023797339,35.39,77583.54,1.9,-0.91278,0.00011,6.20778]
[1777023797529,35.39,77583.43,1.9,-0.91279,0.00011,6.20693]
[1777023797633,35.39,77583.16,1.9,-0.91283,0.00011,6.2051]
[1777023802669,35.39,77583.35,1.9,-0.91282,0.00011,6.20544]
[1777023807704,35.39,77581.37,1.9,-0.91306,0.00011,6.19241]
[1777023810348,35.39,77581.4,1.9,-0.91306,0.00011,6.19245]
[1777023810390,35.39,77581.19,1.9,-0.91309,0.00011,6.191]
[1777023810529,35.39,77581.19,1.9,-0.91309,0.00011,6.191]
[1777023810725,35.39,77580.56,1.9,-0.91316,0.00011,6.18698]
[1777023815760,35.38,77580.15,1.9,-0.9133,0.00011,6.17715]
[1777023817987,35.38,77579.66,1.9,-0.91336,0.00011,6.174]
[1777023818026,35.38,77579.66,1.9,-0.91336,0.00011,6.174]
[1777023818030,35.38,77579.66,1.9,-0.91336,0.00011,6.174]
[1777023818088,35.38,77579.82,1.9,-0.91335,0.00011,6.17485]
[1777023821424,35.38,77580.11,1.9,-0.91332,0.00011,6.17624]
[1777023821526,35.38,77580.11,1.9,-0.91332,0.00011,6.17624]
[1777023821802,35.38,77579.57,1.9,-0.91338,0.00011,6.17278]
[1777023826837,35.38,77580.38,1.9,-0.9133,0.00011,6.17711]
[1777023828598,35.38,77580.38,1.9,-0.9133,0.00011,6.17711]
[1777023828645,35.38,77580.38,1.9,-0.9133,0.00011,6.17711]
[1777023828782,35.38,77580.38,1.9,-0.9133,0.00011,6.17711]
[1777023829037,35.38,77580.38,1.9,-0.9133,0.00011,6.17711]
[1777023829278,35.38,77580.38,1.9,-0.9133,0.00011,6.17711]
[1777023829378,35.38,77580.42,1.9,-0.9133,0.00011,6.17709]
[1777023835900,35.38,77580.7,1.9,-0.91329,0.00011,6.17781]
[1777023840935,35.37,77580.49,1.9,-0.91333,0.00011,6.17582]
[1777023841437,35.37,77580.49,1.9,-0.91333,0.00011,6.17582]
[1777023841467,35.37,77580.49,1.9,-0.91333,0.00011,6.17582]
[1777023841523,35.37,77580.49,1.9,-0.91333,0.00011,6.17582]
[1777023841941,35.37,77580.42,1.9,-0.91334,0.00011,6.17525]
[1777023846977,35.37,77581.01,1.9,-0.91328,0.00011,6.17818]
[1777023852012,35.37,77580.3,1.9,-0.91338,0.00011,6.17309]
[1777023853778,35.37,77580.41,1.9,-0.91337,0.00011,6.17363]
[1777023853830,35.37,77580.41,1.9,-0.91337,0.00011,6.17363]
[1777023854022,35.37,77580.41,1.9,-0.91337,0.00011,6.17363]
[1777023854026,35.37,77580.28,1.9,-0.91339,0.00011,6.17269]
[1777023857046,35.37,77575.25,1.9,-0.91397,0.00011,6.14136]
[1777023861177,35.37,77572.96,1.9,-0.91423,0.00011,6.12705]
[1777023861274,35.37,77572.96,1.9,-0.91423,0.00011,6.12705]
[1777023861300,35.37,77572.96,1.9,-0.91423,0.00011,6.12705]
[1777023861403,35.37,77572.96,1.9,-0.91423,0.00011,6.12698]
[1777023864974,35.37,77572.68,1.9,-0.91427,0.00011,6.12513]
[1777023865023,35.37,77572.68,1.9,-0.91427,0.00011,6.12513]
[1777023865025,35.37,77572.68,1.9,-0.91427,0.00011,6.12498]
[1777023870139,35.36,77573.1,1.9,-0.91423,0.00011,6.12718]
[1777023875174,35.36,77573.28,1.9,-0.9143,0.00011,6.12126]
[1777023875984,35.36,77573.28,1.9,-0.9143,0.00011,6.12126]
[1777023876024,35.36,77573.28,1.9,-0.9143,0.00011,6.12126]
[1777023876070,35.36,77573.28,1.9,-0.9143,0.00011,6.12126]
[1777023876181,35.36,77573.67,1.9,-0.91425,0.00011,6.12358]
[1777023876628,35.36,77573.67,1.9,-0.91425,0.00011,6.12358]
[1777023876779,35.36,77573.67,1.9,-0.91425,0.00011,6.12358]
[1777023877188,35.36,77573.63,1.9,-0.91426,0.00011,6.12325]
[1777023882223,35.36,77575.7,1.9,-0.91403,0.00011,6.13551]
[1777023883229,35.36,77578.43,1.9,-0.91372,0.00011,6.15219]
[1777023884474,35.36,77579.34,1.9,-0.91362,0.00011,6.15766]
[1777023884527,35.36,77579.34,1.9,-0.91362,0.00011,6.15766]
[1777023884654,35.36,77579.34,1.9,-0.91362,0.00011,6.15766]
[1777023885244,35.36,77579.64,1.9,-0.91359,0.00011,6.15937]
[1777023886251,35.36,77583.11,1.9,-0.9132,0.00011,6.18061]
[1777023887448,35.36,77584.52,1.9,-0.91304,0.00011,6.18913]
[1777023887530,35.36,77584.52,1.9,-0.91304,0.00011,6.18913]
[1777023888265,35.36,77586.15,1.9,-0.91286,0.00011,6.19901]
[1777023889272,35.36,77588.51,1.9,-0.91259,0.00011,6.21339]
[1777023892292,35.36,77591.77,1.9,-0.91223,0.00012,6.23292]
[1777023893381,35.36,77594.15,1.9,-0.91196,0.00012,6.24745]
[1777023894307,35.35,77597.12,1.9,-0.91162,0.00012,6.26562]
[1777023896321,35.35,77601.54,1.9,-0.91111,0.00012,6.29283]
[1777023896838,35.35,77601.54,1.9,-0.91111,0.00012,6.29283]
[1777023896881,35.35,77601.54,1.9,-0.91111,0.00012,6.29283]
[1777023897023,35.35,77601.54,1.9,-0.91111,0.00012,6.29283]
[1777023897329,35.35,77602.08,1.9,-0.91104,0.00012,6.2962]
[1777023902363,35.35,77598.28,1.9,-0.91149,0.00012,6.2725]
[1777023903369,35.35,77592.68,1.9,-0.91214,0.00012,6.23777]
[1777023904353,35.35,77592.68,1.9,-0.91214,0.00012,6.23777]
[1777023904397,35.35,77592.68,1.9,-0.91214,0.00012,6.23777]
[1777023904377,35.35,77592.92,1.9,-0.91211,0.00012,6.23927]
[1777023904525,35.35,77592.92,1.9,-0.91211,0.00012,6.23927]
[1777023905384,35.35,77592.65,1.9,-0.91214,0.00012,6.23767]
[1777023910418,35.35,77591.76,1.9,-0.91225,0.00012,6.2319]
[1777023914143,35.35,77591.85,1.9,-0.91224,0.00012,6.232]
[1777023914193,35.35,77591.85,1.9,-0.91224,0.00012,6.232]
[1777023914270,35.35,77591.85,1.9,-0.91224,0.00012,6.232]
[1777023914447,35.35,77591.94,1.9,-0.91224,0.00012,6.23212]
[1777023917468,35.35,77589.62,1.9,-0.91252,0.00012,6.21712]
[1777023922503,35.34,77585.27,1.9,-0.91304,0.00011,6.18916]
[1777023924087,35.34,77585.27,1.9,-0.91304,0.00011,6.18916]
[1777023924144,35.34,77585.27,1.9,-0.91304,0.00011,6.18916]
[1777023924275,35.34,77585.27,1.9,-0.91304,0.00011,6.18916]
[1777023924350,35.34,77584.63,1.9,-0.91312,0.00011,6.18507]
[1777023924517,35.34,77580.89,1.9,-0.91355,0.00011,6.16188]
[1777023927537,35.34,77577.33,1.9,-0.91396,0.00011,6.13967]
[1777023935048,35.34,77577.48,1.9,-0.91403,0.00011,6.13365]
[1777023935133,35.34,77577.48,1.9,-0.91403,0.00011,6.13365]
[1777023935273,35.34,77577.48,1.9,-0.91403,0.00011,6.13365]
[1777023935363,35.34,77577.45,1.9,-0.91404,0.00011,6.13324]
[1777023940628,35.34,77575.14,1.9,-0.91431,0.00011,6.11865]
[1777023942756,35.34,77575.14,1.9,-0.91431,0.00011,6.11865]
[1777023942763,35.34,77575.14,1.9,-0.91431,0.00011,6.11865]
[1777023942771,35.34,77575.14,1.9,-0.91431,0.00011,6.11865]
[1777023942865,35.34,77575.21,1.9,-0.9143,0.00011,6.11897]
[1777023946293,35.34,77574.96,1.9,-0.91433,0.00011,6.11733]
[1777023951877,35.34,77574.47,1.9,-0.91439,0.00011,6.11398]
[1777023951925,35.34,77574.47,1.9,-0.91439,0.00011,6.11398]
[1777023952024,35.34,77574.47,1.9,-0.91439,0.00011,6.11398]
[1777023952121,35.34,77572.84,1.9,-0.91458,0.00011,6.10392]
[1777023958755,35.34,77571.84,1.9,-0.9147,0.00011,6.09752]
[1777023962206,35.34,77571.46,1.9,-0.91474,0.00011,6.09512]
[1777023962249,35.34,77571.46,1.9,-0.91474,0.00011,6.09512]
[1777023962270,35.34,77571.46,1.9,-0.91474,0.00011,6.09512]
[1777023962350,35.34,77571.03,1.9,-0.91479,0.00011,6.09244]
[1777023967818,35.34,77569.63,1.9,-0.91495,0.00011,6.0837]
[1777023972853,35.34,77569.45,1.9,-0.91497,0.00011,6.08246]
[1777023977896,35.34,77567.78,1.9,-0.91516,0.00011,6.07212]
[1777023978903,35.34,77565.21,1.9,-0.91545,0.00011,6.05639]
[1777023979625,35.34,77565.21,1.9,-0.91545,0.00011,6.05639]
[1777023979677,35.34,77565.21,1.9,-0.91545,0.00011,6.05639]
[1777023979774,35.34,77565.21,1.9,-0.91545,0.00011,6.05639]
[1777023979910,35.34,77565.53,1.9,-0.91542,0.00011,6.05835]
[1777023985952,35.34,77565.67,1.9,-0.9154,0.00011,6.05921]
[1777023990987,35.34,77564.08,1.9,-0.91558,0.00011,6.04947]
[1777023996021,35.34,77563.61,1.9,-0.91571,0.00011,6.04006]
[1777023996619,35.34,77563.61,1.9,-0.91571,0.00011,6.04006]
[1777023996670,35.34,77563.61,1.9,-0.91571,0.00011,6.04006]
[1777023996774,35.34,77563.61,1.9,-0.91571,0.00011,6.04006]
[1777023997029,35.34,77563.43,1.9,-0.91573,0.00011,6.03897]
[1777024004079,35.34,77563.31,1.9,-0.91574,0.00011,6.03833]
[1777024005797,35.34,77563.34,1.9,-0.91574,0.00011,6.03852]
[1777024005845,35.34,77563.34,1.9,-0.91574,0.00011,6.03852]
[1777024006021,35.34,77563.34,1.9,-0.91574,0.00011,6.03852]
[1777024006092,35.34,77563.2,1.9,-0.91576,0.00011,6.03768]
[1777024011131,35.34,77563.2,1.9,-0.91575,0.00011,6.03771]
[1777024016166,35.34,77563.16,1.9,-0.91576,0.00011,6.03749]
[1777024022207,35.34,77563.16,1.9,-0.91576,0.00011,6.03749]
[1777024023215,35.34,77565.43,1.9,-0.9155,0.00011,6.05135]
[1777024024059,35.34,77565.43,1.9,-0.9155,0.00011,6.05135]
[1777024024221,35.34,77567.46,1.9,-0.91528,0.00011,6.06373]
[1777024029257,35.34,77567.39,1.9,-0.91529,0.00011,6.06311]
[1777024030299,35.34,77567.39,1.9,-0.91529,0.00011,6.06311]
[1777024036306,35.33,77567.19,1.9,-0.91532,0.00011,6.06162]
[1777024041341,35.33,77566.93,1.9,-0.91535,0.00011,6.05985]
[1777024046376,35.33,77567.22,1.9,-0.91532,0.00011,6.06145]
[1777024051411,35.33,77567.21,1.9,-0.9154,0.00011,6.05459]
[1777024055439,35.33,77563.93,1.9,-0.91577,0.00011,6.03449]
[1777024060474,35.33,77564.72,1.9,-0.91568,0.00011,6.03932]
[1777024067523,35.33,77565.33,1.9,-0.91562,0.00011,6.04302]
[1777024072558,35.33,77567.27,1.9,-0.9154,0.00011,6.0548]
[1777024077593,35.33,77567.22,1.9,-0.91541,0.00011,6.05437]
[1777024082642,35.33,77566.83,1.9,-0.91545,0.00011,6.05189]
[1777024084642,35.33,77560.92,1.9,-0.91612,0.00011,6.01576]
[1777024089676,35.33,77559.55,1.9,-0.91627,0.00011,6.00761]
[1777024094712,35.33,77559.06,1.9,-0.91632,0.00011,6.00483]
[1777024098746,35.33,77556.14,1.9,-0.91664,0.00011,5.98722]
[1777024099753,35.33,77553.7,1.9,-0.91691,0.00011,5.97247]
[1777024104788,35.34,77554.72,1.9,-0.91679,0.00011,5.97912]
[1777024109825,35.34,77553.7,1.9,-0.91689,0.00011,5.97327]
[1777024114860,35.34,77552.96,1.9,-0.91705,0.00011,5.96257]
[1777024119896,35.34,77552.89,1.9,-0.91705,0.00011,5.96253]
[1777024132028,35.34,77553.06,1.9,-0.91702,0.00011,5.96442]
[1777024137062,35.34,77552.95,1.9,-0.91702,0.00011,5.96406]
[1777024142098,35.34,77553.22,1.9,-0.91699,0.00011,5.966]
[1777024150154,35.34,77552.68,1.9,-0.91704,0.00011,5.96318]
[1777024156196,35.35,77553.17,1.9,-0.91698,0.00011,5.96647]
[1777024170297,35.35,77553.3,1.9,-0.91695,0.00011,5.96796]
[1777024175335,35.35,77552.75,1.9,-0.91709,0.00011,5.95827]
[1777024180369,35.35,77554.34,1.9,-0.91691,0.00011,5.96817]
[1777024185405,35.35,77556.94,1.9,-0.91661,0.00011,5.98415]
[1777024190439,35.35,77557.39,1.9,-0.91656,0.00011,5.98699]
[1777024196482,35.35,77551.17,1.9,-0.91725,0.00011,5.94937]
[1777024197489,35.35,77546.34,1.9,-0.91778,0.00011,5.92021]
[1777024198644,35.35,77546.34,1.9,-0.91778,0.00011,5.92021]
[1777024199508,35.35,77533.77,1.9,-0.91915,0.00011,5.84473]
[1777024199946,35.35,77533.77,1.9,-0.91915,0.00011,5.84473]
[1777024199998,35.35,77533.77,1.9,-0.91915,0.00011,5.84473]
[1777024200515,35.35,77534.63,1.9,-0.91906,0.00011,5.84975]
[1777024202459,35.35,77534.77,1.9,-0.91905,0.00011,5.85044]
[1777024202528,35.35,77534.02,1.9,-0.91913,0.00011,5.84578]
[1777024203536,35.35,77532.02,1.9,-0.91935,0.00011,5.83362]
[1777024207564,35.35,77529.59,1.9,-0.91962,0.00011,5.81854]
[1777024212599,35.35,77527.99,1.9,-0.91981,0.00011,5.8084]
[1777024216627,35.35,77511.9,1.9,-0.92154,0.00011,5.71208]
[1777024217634,35.35,77513.27,1.9,-0.92139,0.00011,5.72027]
[1777024221662,35.35,77509.75,1.9,-0.92176,0.00011,5.69956]
[1777024226697,35.35,77509.2,1.9,-0.92181,0.00011,5.69668]
[1777024231733,35.35,77509.07,1.9,-0.9219,0.00011,5.68986]
[1777024236768,35.35,77509.57,1.9,-0.92184,0.00011,5.69336]
[1777024241806,35.35,77509.63,1.9,-0.92182,0.00011,5.69429]
[1777024246838,35.35,77509.19,1.9,-0.92185,0.00011,5.69232]
[1777024251874,35.36,77508.61,1.9,-0.92186,0.00011,5.69176]
[1777024252882,35.36,77511.01,1.9,-0.9216,0.00011,5.70654]
[1777024254895,35.37,77518.0,1.9,-0.92084,0.00011,5.74864]
[1777024255901,35.37,77524.18,1.9,-0.92016,0.00011,5.78651]
[1777024260937,35.38,77524.2,1.9,-0.92012,0.00011,5.78871]
[1777024263958,35.38,77521.15,1.9,-0.92043,0.00011,5.77172]
[1777024264964,35.38,77516.65,1.9,-0.9209,0.00011,5.74534]
[1777024265972,35.38,77513.53,1.9,-0.92123,0.00011,5.72726]
[1777024266984,35.38,77511.59,1.9,-0.92143,0.00011,5.71574]
[1777024272017,35.39,77511.45,1.9,-0.92139,0.00011,5.71799]
[1777024277052,35.4,77509.32,1.9,-0.92157,0.00011,5.70788]
[1777024282087,35.41,77510.03,1.9,-0.92145,0.00011,5.71465]
[1777024287122,35.41,77510.98,1.9,-0.9213,0.00011,5.7228]
[1777024288128,35.42,77514.09,1.9,-0.92096,0.00011,5.74177]
[1777024291150,35.42,77511.56,1.9,-0.92129,0.00011,5.72165]
[1777024292157,35.42,77508.99,1.9,-0.92155,0.00011,5.70691]
[1777024297192,35.43,77509.98,1.9,-0.9214,0.00011,5.7154]
[1777024302229,35.44,77509.74,1.9,-0.92138,0.00011,5.7166]
[1777024307265,35.45,77510.8,1.9,-0.92122,0.00011,5.7255]
[1777024309279,35.45,77507.16,1.9,-0.92158,0.00011,5.70496]
[1777024314314,35.46,77506.75,1.9,-0.92158,0.00011,5.70529]
[1777024319350,35.47,77508.37,1.9,-0.92136,0.00011,5.71759]
[1777024322372,35.47,77514.07,1.9,-0.92072,0.00011,5.75301]
[1777024327406,35.47,77515.88,1.9,-0.92051,0.00011,5.76456]
[1777024329420,35.47,77518.4,1.9,-0.92023,0.00011,5.78009]
[1777024331434,35.48,77520.66,1.9,-0.91997,0.00011,5.79446]
[1777024333448,35.48,77522.93,1.9,-0.91971,0.00011,5.80885]
[1777024338483,35.49,77523.26,1.9,-0.91964,0.00011,5.81281]
[1777024343518,35.49,77524.54,1.9,-0.91947,0.00011,5.8223]
[1777024348553,35.52,77523.78,1.9,-0.9194,0.00011,5.82591]
[1777024353588,35.52,77523.46,1.9,-0.91948,0.00011,5.81915]
[1777024358623,35.53,77525.09,1.9,-0.91928,0.00011,5.83061]
[1777024361646,35.53,77527.18,1.9,-0.91903,0.00011,5.84406]
[1777024362653,35.53,77530.84,1.9,-0.91863,0.00011,5.86627]
[1777024363660,35.53,77527.85,1.9,-0.91895,0.00011,5.84863]
[1777024368694,35.54,77526.33,1.9,-0.91909,0.00011,5.841]
[1777024373729,35.54,77526.8,1.9,-0.91901,0.00011,5.84526]
[1777024378764,35.55,77526.56,1.9,-0.91901,0.00011,5.84523]
[1777024383800,35.55,77528.51,1.9,-0.91877,0.00011,5.85825]
[1777024386823,35.55,77547.09,1.9,-0.91672,0.00011,5.97072]
[1777024387829,35.55,77550.63,1.9,-0.91634,0.00011,5.9919]
[1777024388836,35.55,77552.01,1.9,-0.91618,0.00011,6.00033]
[1777024393871,35.55,77552.28,1.9,-0.91615,0.00011,6.00211]
[1777024395884,35.55,77554.45,1.9,-0.91591,0.00011,6.0153]
[1777024398906,35.55,77563.76,1.9,-0.91486,0.00011,6.07184]
[1777024400920,35.55,77563.89,1.9,-0.91485,0.00011,6.07253]
[1777024404948,35.55,77560.85,1.9,-0.9152,0.00011,6.05367]
[1777024405954,35.55,77554.05,1.9,-0.91596,0.00011,6.01231]
[1777024407969,35.55,77552.82,1.9,-0.9161,0.00011,6.0048]
[1777024409983,35.55,77550.12,1.9,-0.9164,0.00011,5.98847]
[1777024410990,35.55,77547.66,1.9,-0.91667,0.00011,5.97361]
[1777024416360,35.55,77546.45,1.9,-0.91688,0.00011,5.95996]
[1777024423074,35.55,77546.18,1.9,-0.9169,0.00011,5.95892]
[1777024428108,35.55,77544.79,1.9,-0.91705,0.00011,5.95089]
[1777024433144,35.56,77544.56,1.9,-0.91707,0.00011,5.94988]
[1777024439186,35.56,77544.31,1.9,-0.91708,0.00011,5.94881]
[1777024440193,35.56,77541.97,1.9,-0.91734,0.00011,5.93477]
[1777024441200,35.56,77545.76,1.9,-0.91692,0.00011,5.95771]
[1777024446235,35.56,77546.21,1.9,-0.91687,0.00011,5.96068]
[1777024450263,35.56,77542.6,1.9,-0.91726,0.00011,5.93914]
[1777024451270,35.56,77539.47,1.9,-0.9176,0.00011,5.92038]
[1777024455298,35.56,77546.5,1.9,-0.91682,0.00011,5.96307]
[1777024456305,35.56,77547.15,1.9,-0.91675,0.00011,5.96715]
[1777024461339,35.56,77546.18,1.9,-0.91685,0.00011,5.96149]
[1777024466375,35.56,77547.53,1.9,-0.9167,0.00011,5.96981]
[1777024470402,35.56,77557.26,1.9,-0.91562,0.00011,6.02879]
[1777024471410,35.56,77558.98,1.9,-0.91551,0.00011,6.03252]
[1777024474431,35.56,77565.89,1.9,-0.91474,0.00011,6.0743]
[1777024475869,35.56,77569.03,1.9,-0.91438,0.00011,6.0933]
[1777024481480,35.56,77583.3,1.9,-0.91278,0.00011,6.17973]
[1777024482487,35.56,77585.36,1.9,-0.91254,0.00011,6.19241]
[1777024487521,35.56,77585.52,1.9,-0.91252,0.00011,6.19345]
[1777024492560,35.56,77586.5,1.9,-0.91242,0.00011,6.199]
[1777024495581,35.55,77593.81,1.9,-0.91159,0.00012,6.2432]
[1777024500616,35.55,77593.23,1.9,-0.91166,0.00012,6.23948]
[1777024501623,35.55,77590.26,1.9,-0.912,0.00012,6.22114]
[1777024503637,35.55,77592.98,1.9,-0.9117,0.00012,6.23728]
[1777024508672,35.55,77592.46,1.9,-0.91179,0.00012,6.23239]
[1777024509679,35.55,77589.51,1.9,-0.91214,0.00012,6.21388]
[1777024514714,35.54,77586.81,1.9,-0.91248,0.00011,6.19581]
[1777024519749,35.54,77587.88,1.9,-0.91238,0.00011,6.20096]
[1777024525792,35.53,77587.34,1.9,-0.91248,0.00011,6.19589]
[1777024530827,35.53,77586.47,1.9,-0.91261,0.00011,6.18906]
[1777024535861,35.52,77586.76,1.9,-0.91268,0.00011,6.18267]
[1777024538882,35.52,77579.89,1.9,-0.91349,0.00011,6.13963]
[1777024543918,35.52,77580.47,1.9,-0.91344,0.00011,6.14208]
[1777024546938,35.51,77573.31,1.9,-0.91427,0.00011,6.09764]
[1777024547946,35.51,77571.33,1.9,-0.91449,0.00011,6.08541]
[1777024552980,35.51,77570.7,1.9,-0.91457,0.00011,6.081]
[1777024558016,35.51,77578.4,1.9,-0.91371,0.00011,6.12753]
[1777024561037,35.51,77574.94,1.9,-0.91411,0.00011,6.10591]
[1777024562043,35.51,77571.98,1.9,-0.91445,0.00011,6.08765]
[1777024567079,35.51,77570.78,1.9,-0.9146,0.00011,6.07979]
[1777024569093,35.51,77572.95,1.9,-0.91435,0.00011,6.09286]
[1777024574128,35.5,77572.06,1.9,-0.91447,0.00011,6.0869]
[1777024579164,35.5,77571.54,1.9,-0.91453,0.00011,6.08324]
[1777024584199,35.5,77571.47,1.9,-0.91455,0.00011,6.08222]
[1777024589234,35.5,77571.28,1.9,-0.91458,0.00011,6.08061]
[1777024590240,35.5,77569.15,1.9,-0.91482,0.00011,6.06753]
[1777024592255,35.5,77570.75,1.9,-0.91473,0.00011,6.0705]
[1777024597290,35.5,77570.34,1.9,-0.91478,0.00011,6.06765]
[1777024600311,35.5,77568.18,1.9,-0.91503,0.00011,6.05429]
[1777024601318,35.5,77564.29,1.9,-0.91547,0.00011,6.03057]
[1777024603331,35.5,77561.41,1.9,-0.91579,0.00011,6.01305]
[1777024607148,35.5,77557.94,1.9,-0.91618,0.00011,5.99203]
[1777024607360,35.5,77552.91,1.9,-0.91673,0.00011,5.96161]
[1777024610381,35.5,77556.56,1.9,-0.91632,0.00011,5.98396]
[1777024616422,35.5,77556.55,1.9,-0.91632,0.00011,5.98417]
[1777024621458,35.5,77560.9,1.9,-0.91583,0.00011,6.01075]
[1777024626493,35.5,77560.67,1.9,-0.91586,0.00011,6.00938]
[1777024631528,35.5,77560.32,1.9,-0.9159,0.00011,6.00727]
[1777024636565,35.5,77560.33,1.9,-0.91589,0.00011,6.00734]
[1777024640593,35.5,77562.46,1.9,-0.91566,0.00011,6.02025]
[1777024646636,35.5,77562.34,1.9,-0.91567,0.00011,6.01941]
[1777024651671,35.5,77561.65,1.9,-0.91583,0.00011,6.0085]
[1777024656706,35.5,77560.36,1.9,-0.91598,0.00011,6.00066]
[1777024661740,35.5,77560.9,1.9,-0.91592,0.00011,6.00396]
[1777024666776,35.5,77560.49,1.9,-0.91596,0.00011,6.00149]
[1777024671811,35.5,77559.96,1.9,-0.91602,0.00011,5.99831]
[1777024676846,35.5,77560.2,1.9,-0.91599,0.00011,5.9998]
[1777024678859,35.5,77544.82,1.9,-0.9177,0.00011,5.90684]
[1777024679867,35.5,77544.58,1.9,-0.91772,0.00011,5.90554]
[1777024684901,35.5,77543.77,1.9,-0.9178,0.00011,5.90137]
[1777024689936,35.5,77544.56,1.9,-0.9177,0.00011,5.9068]
[1777024694972,35.51,77542.35,1.9,-0.91793,0.00011,5.8941]
[1777024700009,35.51,77543.92,1.9,-0.91774,0.00011,5.90416]
[1777024705042,35.51,77543.77,1.9,-0.91775,0.00011,5.9038]
[1777024711084,35.51,77543.98,1.9,-0.9178,0.00011,5.89908]
[1777024716118,35.51,77543.87,1.9,-0.9178,0.00011,5.89892]
[1777024718133,35.51,77546.75,1.9,-0.91748,0.00011,5.91645]
[1777024719140,35.51,77550.43,1.9,-0.91707,0.00011,5.93872]
[1777024724175,35.51,77547.53,1.9,-0.91739,0.00011,5.9214]
[1777024729209,35.52,77546.37,1.9,-0.91751,0.00011,5.91476]
[1777024732231,35.52,77548.67,1.9,-0.91725,0.00011,5.92882]
[1777024737266,35.52,77548.35,1.9,-0.91728,0.00011,5.92716]
[1777024742302,35.52,77547.83,1.9,-0.91734,0.00011,5.92429]
[1777024747337,35.52,77548.55,1.9,-0.91725,0.00011,5.92891]
[1777024752372,35.52,77547.89,1.9,-0.91732,0.00011,5.92521]
[1777024757407,35.52,77548.08,1.9,-0.91729,0.00011,5.92662]
[1777024762442,35.52,77547.64,1.9,-0.91734,0.00011,5.92424]
[1777024765463,35.52,77555.29,1.9,-0.91649,0.00011,5.9706]
[1777024770498,35.52,77556.11,1.9,-0.9164,0.00011,5.97553]
[1777024772512,35.52,77552.26,1.9,-0.91691,0.00011,5.9456]
[1777024773519,35.52,77543.94,1.9,-0.91782,0.00011,5.89546]
[1777024774525,35.52,77544.64,1.9,-0.91774,0.00011,5.89978]
[1777024776539,35.52,77546.75,1.9,-0.91751,0.00011,5.91267]
[1777024781574,35.52,77546.68,1.9,-0.91751,0.00011,5.91263]
[1777024785602,35.52,77548.94,1.9,-0.91725,0.00011,5.92654]
[1777024791645,35.52,77550.41,1.9,-0.91709,0.00011,5.93567]
[1777024794666,35.53,77552.49,1.9,-0.91685,0.00011,5.94833]
[1777024795672,35.53,77554.42,1.9,-0.91664,0.00011,5.96001]
[1777024800708,35.53,77554.28,1.9,-0.91666,0.00011,5.9592]
[1777024802722,35.53,77547.16,1.9,-0.91744,0.00011,5.91626]
[1777024804740,35.53,77529.48,1.9,-0.91937,0.00011,5.81028]
[1777024805747,35.53,77530.86,1.9,-0.91922,0.00011,5.81884]
[1777024807762,35.53,77528.77,1.9,-0.91944,0.00011,5.80681]
[1777024808769,35.53,77523.99,1.9,-0.91995,0.00011,5.77855]
[1777024809777,35.53,77521.61,1.9,-0.9202,0.00011,5.76467]
[1777024812798,35.53,77518.41,1.9,-0.92052,0.00011,5.74664]
[1777024813805,35.53,77515.8,1.9,-0.9208,0.00011,5.73151]
[1777024816826,35.54,77510.39,1.9,-0.92135,0.00011,5.70065]
[1777024817833,35.54,77502.54,1.9,-0.92218,0.00011,5.65444]
[1777024818840,35.54,77500.59,1.9,-0.92235,0.00011,5.64493]
[1777024821860,35.56,77493.67,1.9,-0.92296,0.0001,5.61085]
[1777024826896,35.57,77491.47,1.9,-0.92314,0.0001,5.60075]
[1777024827910,35.57,77493.7,1.9,-0.92291,0.0001,5.61363]
[1777024831939,35.57,77498.85,1.9,-0.92246,0.00011,5.63687]
[1777024835967,35.57,77504.7,1.9,-0.92183,0.00011,5.67163]
[1777024836974,35.57,77507.61,1.9,-0.92152,0.00011,5.68932]
[1777024841002,35.58,77505.35,1.9,-0.92172,0.00011,5.67798]
[1777024843016,35.58,77501.73,1.9,-0.92208,0.00011,5.6577]
[1777024848050,35.59,77500.85,1.9,-0.92213,0.00011,5.6553]
[1777024853086,35.6,77500.72,1.9,-0.92209,0.00011,5.65731]
[1777024858120,35.61,77501.31,1.9,-0.92198,0.00011,5.66354]
[1777024861142,35.61,77494.94,1.9,-0.92262,0.0001,5.62746]
[1777024866177,35.62,77500.48,1.9,-0.92201,0.00011,5.66143]
[1777024867184,35.62,77508.32,1.9,-0.92117,0.00011,5.70819]
[1777024869198,35.62,77506.08,1.9,-0.92139,0.00011,5.69593]
[1777024874233,35.63,77506.78,1.9,-0.92127,0.00011,5.70256]
[1777024877255,35.63,77510.42,1.9,-0.92086,0.00011,5.72554]
[1777024882290,35.64,77509.8,1.9,-0.92091,0.00011,5.72263]
[1777024887325,35.64,77510.1,1.9,-0.92084,0.00011,5.72643]
[1777024892360,35.65,77510.34,1.9,-0.92087,0.00011,5.72271]
[1777024897394,35.65,77506.96,1.9,-0.92122,0.00011,5.70357]
[1777024902430,35.65,77506.13,1.9,-0.92129,0.00011,5.69966]
[1777024907464,35.66,77506.35,1.9,-0.92125,0.00011,5.70194]
[1777024908472,35.66,77502.28,1.9,-0.92167,0.00011,5.67815]
[1777024912500,35.66,77498.14,1.9,-0.92209,0.00011,5.6547]
[1777024917535,35.66,77495.06,1.9,-0.92239,0.0001,5.63792]
[1777024922571,35.67,77492.87,1.9,-0.9226,0.0001,5.62649]
[1777024927607,35.67,77486.0,1.9,-0.92331,0.0001,5.58687]
[1777024928614,35.67,77490.85,1.9,-0.9228,0.0001,5.61504]
[1777024933649,35.67,77490.66,1.9,-0.92283,0.0001,5.61361]
[1777024938685,35.67,77489.08,1.9,-0.923,0.0001,5.60385]
[1777024939692,35.67,77486.92,1.9,-0.92323,0.0001,5.59109]
[1777024942713,35.66,77488.95,1.9,-0.92303,0.0001,5.60254]
[1777024947748,35.66,77492.8,1.9,-0.92264,0.0001,5.62432]
[1777024952783,35.66,77492.65,1.9,-0.92275,0.0001,5.61604]
[1777024957817,35.66,77492.28,1.9,-0.9228,0.0001,5.61308]
[1777024962853,35.65,77494.58,1.9,-0.92257,0.0001,5.62579]
[1777024967888,35.66,77492.97,1.9,-0.92272,0.0001,5.61741]
[1777024970913,35.66,77490.26,1.9,-0.92302,0.0001,5.6011]
[1777024975948,35.66,77488.61,1.9,-0.92319,0.0001,5.59132]
[1777024979975,35.66,77490.72,1.9,-0.92295,0.0001,5.60502]
[1777024982998,35.66,77500.63,1.9,-0.92189,0.00011,5.6641]
[1777024984006,35.66,77504.2,1.9,-0.9215,0.00011,5.68567]
[1777024989040,35.67,77503.3,1.9,-0.92155,0.00011,5.68304]
[1777024994074,35.68,77503.99,1.9,-0.92142,0.00011,5.68985]
[1777024998102,35.69,77508.06,1.9,-0.92095,0.00011,5.71602]
[1777025003139,35.7,77508.46,1.9,-0.92086,0.00011,5.72094]
[1777025008174,35.7,77508.55,1.9,-0.92081,0.00011,5.72403]
[1777025010189,35.71,77510.97,1.9,-0.92053,0.00011,5.73934]
[1777025013210,35.71,77513.7,1.9,-0.92029,0.00011,5.75039]
[1777025016231,35.72,77516.01,1.9,-0.92002,0.00011,5.76551]
[1777025021266,35.72,77515.64,1.9,-0.92001,0.00011,5.76563]
[1777025024286,35.73,77531.72,1.9,-0.91825,0.00011,5.86263]
[1777025025293,35.73,77533.51,1.9,-0.91805,0.00011,5.87364]
[1777025026309,35.73,77539.07,1.9,-0.91743,0.00011,5.9072]
[1777025027313,35.73,77550.61,1.9,-0.91615,0.00011,5.97677]
[1777025028320,35.73,77553.36,1.9,-0.91585,0.00011,5.99348]
[1777025033354,35.73,77553.41,1.9,-0.91583,0.00011,5.99422]
[1777025038392,35.73,77550.6,1.9,-0.91614,0.00011,5.97763]
[1777025043427,35.73,77546.21,1.9,-0.91662,0.00011,5.9516]
[1777025048462,35.74,77547.61,1.9,-0.91645,0.00011,5.96048]
[1777025053496,35.74,77546.17,1.9,-0.9166,0.00011,5.95232]
[1777025058531,35.74,77547.43,1.9,-0.91645,0.00011,5.96042]
[1777025063568,35.74,77547.04,1.9,-0.91649,0.00011,5.95857]
[1777025066589,35.74,77545.12,1.9,-0.91669,0.00011,5.94735]
[1777025067596,35.74,77542.49,1.9,-0.91698,0.00011,5.93166]
[1777025068603,35.74,77539.71,1.9,-0.91729,0.00011,5.91512]
[1777025073637,35.74,77540.1,1.9,-0.91731,0.00011,5.91155]
[1777025078673,35.75,77540.05,1.9,-0.9173,0.00011,5.91198]
[1777025079683,35.75,77535.25,1.9,-0.91783,0.00011,5.8834]
[1777025080689,35.75,77530.45,1.9,-0.91835,0.00011,5.85489]
[1777025083709,35.75,77530.09,1.9,-0.91838,0.00011,5.85339]
[1777025088744,35.75,77530.41,1.9,-0.91835,0.00011,5.85483]
[1777025093786,35.75,77530.25,1.9,-0.91835,0.00011,5.85467]
[1777025101842,35.76,77530.11,1.9,-0.91833,0.00011,5.85586]
[1777025106877,35.76,77530.46,1.9,-0.91827,0.00011,5.85902]
[1777025109897,35.76,77527.63,1.9,-0.91857,0.00011,5.8428]
[1777025112919,35.76,77519.85,1.9,-0.9194,0.00011,5.79727]
[1777025115939,35.77,77516.7,1.9,-0.91972,0.00011,5.77951]
[1777025120976,35.77,77516.44,1.9,-0.91972,0.00011,5.77955]
[1777025126010,35.77,77516.62,1.9,-0.91969,0.00011,5.78085]
[1777025131045,35.77,77516.41,1.9,-0.9198,0.00011,5.77288]
[1777025134067,35.77,77510.6,1.9,-0.92042,0.00011,5.73847]
[1777025135074,35.77,77508.27,1.9,-0.92067,0.00011,5.72475]
[1777025140109,35.77,77506.23,1.9,-0.92089,0.00011,5.71295]
[1777025143129,35.77,77493.41,1.9,-0.92226,0.0001,5.63648]
[1777025144136,35.77,77486.3,1.9,-0.92301,0.0001,5.59467]
[1777025145143,35.77,77483.36,1.9,-0.92332,0.0001,5.57731]
[1777025150180,35.76,77481.58,1.9,-0.92353,0.0001,5.56591]
[1777025155215,35.76,77478.26,1.9,-0.92389,0.0001,5.54567]
[1777025160254,35.76,77478.22,1.9,-0.92391,0.0001,5.54459]
[1777025165286,35.76,77478.26,1.9,-0.92392,0.0001,5.54397]
[1777025168307,35.75,77480.87,1.9,-0.92366,0.0001,5.55862]
[1777025173342,35.75,77483.49,1.9,-0.9234,0.0001,5.57288]
[1777025179384,35.75,77483.06,1.9,-0.92347,0.0001,5.56913]
[1777025185426,35.74,77484.63,1.9,-0.92333,0.0001,5.57703]
[1777025190461,35.74,77483.41,1.9,-0.92347,0.0001,5.5689]
[1777025193481,35.74,77480.74,1.9,-0.92384,0.0001,5.54628]
[1777025197510,35.74,77475.14,1.9,-0.92443,0.0001,5.51316]
[1777025199524,35.74,77471.16,1.9,-0.92484,0.0001,5.48991]
[1777025204560,35.73,77474.69,1.9,-0.92449,0.0001,5.50989]
[1777025209595,35.73,77474.59,1.9,-0.92451,0.0001,5.50874]
[1777025210602,35.73,77477.91,1.9,-0.92417,0.0001,5.52785]
[1777025215636,35.73,77477.93,1.9,-0.92418,0.0001,5.52723]
[1777025220672,35.73,77477.85,1.9,-0.9242,0.0001,5.52599]
[1777025225707,35.73,77479.2,1.9,-0.92408,0.0001,5.53307]
[1777025229734,35.72,77488.3,1.9,-0.92314,0.0001,5.58539]
[1777025230741,35.72,77488.87,1.9,-0.92309,0.0001,5.58849]
[1777025233762,35.72,77499.06,1.9,-0.92202,0.00011,5.64785]
[1777025234770,35.72,77499.36,1.9,-0.92198,0.00011,5.65009]
[1777025239805,35.73,77500.49,1.9,-0.92185,0.00011,5.65771]
[1777025244840,35.73,77500.29,1.9,-0.92186,0.00011,5.65707]
[1777025245846,35.73,77502.15,1.9,-0.92166,0.00011,5.66802]
[1777025246853,35.73,77505.21,1.9,-0.92134,0.00011,5.6857]
[1777025247861,35.73,77515.58,1.9,-0.92023,0.00011,5.74735]
[1777025248868,35.73,77517.93,1.9,-0.91997,0.00011,5.76171]
[1777025249875,35.73,77517.76,1.9,-0.91998,0.00011,5.76107]
[1777025250882,35.73,77519.75,1.9,-0.91976,0.00011,5.7732]
[1777025253903,35.74,77521.77,1.9,-0.9196,0.00011,5.77957]
[1777025258938,35.74,77520.88,1.9,-0.91967,0.00011,5.77583]
[1777025263973,35.74,77521.11,1.9,-0.91962,0.00011,5.77871]
[1777025269008,35.75,77520.92,1.9,-0.91961,0.00011,5.77933]
[1777025274044,35.75,77521.41,1.9,-0.91953,0.00011,5.78366]
[1777025279080,35.76,77522.35,1.9,-0.9194,0.00011,5.79061]
[1777025281096,35.76,77519.31,1.9,-0.91972,0.00011,5.77312]
[1777025282103,35.76,77506.1,1.9,-0.92113,0.00011,5.69542]
[1777025283110,35.76,77503.07,1.9,-0.92145,0.00011,5.67769]
[1777025289151,35.76,77503.44,1.9,-0.9214,0.00011,5.68045]
[1777025294517,35.76,77503.04,1.9,-0.92143,0.00011,5.67844]
[1777025300229,35.77,77502.59,1.9,-0.92145,0.00011,5.67737]
[1777025301236,35.77,77505.78,1.9,-0.92111,0.00011,5.69653]
[1777025302245,35.77,77508.01,1.9,-0.92086,0.00011,5.71004]
[1777025305266,35.77,77513.01,1.9,-0.92032,0.00011,5.74012]
[1777025310301,35.78,77512.83,1.9,-0.92031,0.00011,5.74059]
[1777025313322,35.78,77505.36,1.9,-0.92118,0.00011,5.69032]
[1777025318356,35.78,77504.83,1.9,-0.92123,0.00011,5.68748]
[1777025319364,35.78,77502.92,1.9,-0.92143,0.00011,5.67632]
[1777025324399,35.78,77503.96,1.9,-0.92132,0.00011,5.68276]
[1777025329434,35.79,77503.65,1.9,-0.92133,0.00011,5.68218]
[1777025334469,35.79,77504.47,1.9,-0.92121,0.00011,5.68883]
[1777025339503,35.8,77502.42,1.9,-0.92139,0.00011,5.67857]
[1777025342525,35.8,77498.41,1.9,-0.92179,0.00011,5.65618]
[1777025343532,35.8,77493.41,1.9,-0.92232,0.0001,5.62702]
[1777025348566,35.8,77496.21,1.9,-0.92201,0.00011,5.64405]
[1777025350581,35.8,77498.72,1.9,-0.92174,0.00011,5.65897]
[1777025352595,35.8,77506.45,1.9,-0.92092,0.00011,5.70453]
[1777025353602,35.8,77510.79,1.9,-0.92045,0.00011,5.73044]
[1777025354609,35.81,77517.2,1.9,-0.91976,0.00011,5.7686]
[1777025359644,35.81,77518.61,1.9,-0.91959,0.00011,5.77816]
[1777025360651,35.81,77521.19,1.9,-0.9193,0.00011,5.79367]
[1777025368707,35.82,77522.81,1.9,-0.9191,0.00011,5.80491]
[1777025371728,35.82,77524.38,1.9,-0.919,0.00011,5.80822]
[1777025376763,35.82,77524.25,1.9,-0.91899,0.00011,5.80841]
[1777025381797,35.82,77525.18,1.9,-0.91888,0.00011,5.81487]
[1777025386832,35.83,77526.88,1.9,-0.91868,0.00011,5.82585]
[1777025391868,35.83,77526.39,1.9,-0.91871,0.00011,5.82379]
[1777025392875,35.83,77528.88,1.9,-0.91844,0.00011,5.83876]
[1777025393882,35.83,77531.95,1.9,-0.9181,0.00011,5.85717]
[1777025398917,35.83,77531.98,1.9,-0.91809,0.00011,5.85796]
[1777025402945,35.83,77519.07,1.9,-0.91948,0.00011,5.7818]
[1777025403952,35.83,77514.15,1.9,-0.92001,0.00011,5.75263]
[1777025408987,35.83,77514.72,1.9,-0.91995,0.00011,5.75576]
[1777025412014,35.83,77511.67,1.9,-0.92028,0.00011,5.73791]
[1777025417042,35.83,77511.71,1.9,-0.92026,0.00011,5.73889]
[1777025424092,35.83,77512.14,1.9,-0.92022,0.00011,5.7411]
[1777025429126,35.84,77512.54,1.9,-0.92015,0.00011,5.74478]
[1777025433156,35.84,77515.29,1.9,-0.91992,0.00011,5.75543]
[1777025434162,35.84,77522.0,1.9,-0.91919,0.00011,5.79538]
[1777025436176,35.84,77522.16,1.9,-0.91917,0.00011,5.79673]
[1777025441211,35.85,77521.42,1.9,-0.91923,0.00011,5.79337]
[1777025442218,35.85,77517.64,1.9,-0.91964,0.00011,5.77086]
[1777025448260,35.84,77518.03,1.9,-0.91961,0.00011,5.77251]
[1777025453295,35.84,77517.5,1.9,-0.91966,0.00011,5.76947]
[1777025458330,35.85,77517.69,1.9,-0.91962,0.00011,5.77163]
[1777025463364,35.85,77512.61,1.9,-0.92018,0.00011,5.74109]
[1777025468400,35.84,77510.79,1.9,-0.92038,0.00011,5.73006]
[1777025473435,35.84,77506.55,1.9,-0.92083,0.00011,5.70488]
[1777025478470,35.84,77505.22,1.9,-0.92098,0.00011,5.69705]
[1777025483506,35.84,77504.83,1.9,-0.92102,0.00011,5.69475]
[1777025488545,35.84,77505.07,1.9,-0.92101,0.00011,5.69522]
[1777025490559,35.84,77502.83,1.9,-0.92126,0.00011,5.68113]
[1777025495594,35.83,77509.18,1.9,-0.92071,0.00011,5.70969]
[1777025496601,35.83,77512.83,1.9,-0.92033,0.00011,5.7307]
[1777025501636,35.83,77513.43,1.9,-0.92027,0.00011,5.73405]
[1777025506671,35.83,77512.58,1.9,-0.92037,0.00011,5.72845]
[1777025511707,35.82,77513.16,1.9,-0.92035,0.00011,5.72949]
[1777025516742,35.81,77511.67,1.9,-0.92055,0.00011,5.71839]
[1777025521777,35.81,77511.46,1.9,-0.92062,0.00011,5.71496]
[1777025526811,35.8,77511.83,1.9,-0.92059,0.00011,5.7164]
[1777025531846,35.8,77511.94,1.9,-0.92062,0.00011,5.71493]
[1777025536881,35.79,77511.35,1.9,-0.92072,0.00011,5.70933]
[1777025541917,35.78,77511.57,1.9,-0.92074,0.00011,5.70849]
[1777025546952,35.78,77511.19,1.9,-0.92082,0.00011,5.70411]
[1777025551986,35.77,77511.03,1.9,-0.92095,0.00011,5.69446]
[1777025557022,35.76,77511.18,1.9,-0.92097,0.00011,5.69323]
[1777025559036,35.76,77507.58,1.9,-0.92136,0.00011,5.67215]
[1777025560044,35.76,77499.59,1.9,-0.9222,0.00011,5.62537]
[1777025561051,35.76,77492.81,1.9,-0.92292,0.0001,5.58544]
[1777025566085,35.76,77497.51,1.9,-0.92245,0.00011,5.61161]
[1777025571121,35.75,77499.06,1.9,-0.92231,0.00011,5.61919]
[1777025576156,35.75,77499.99,1.9,-0.92224,0.00011,5.62315]
[1777025579178,35.75,77505.94,1.9,-0.92163,0.00011,5.65714]
[1777025580185,35.75,77510.06,1.9,-0.9212,0.00011,5.68106]
[1777025582199,35.75,77510.99,1.9,-0.9211,0.00011,5.68629]
[1777025583206,35.74,77514.82,1.9,-0.9207,0.00011,5.70847]
[1777025584213,35.74,77519.99,1.9,-0.92014,0.00011,5.73909]
[1777025585220,35.74,77531.68,1.9,-0.91888,0.00011,5.80849]
[1777025587234,35.74,77531.8,1.9,-0.91887,0.00011,5.80912]
[1777025592269,35.74,77532.78,1.9,-0.91877,0.00011,5.81448]
[1777025599318,35.74,77533.17,1.9,-0.91874,0.00011,5.81616]
[1777025604352,35.74,77533.36,1.9,-0.91873,0.00011,5.81685]
[1777025610395,35.74,77534.6,1.9,-0.9186,0.00011,5.82362]
[1777025615430,35.74,77532.83,1.9,-0.91889,0.00011,5.80605]
[1777025619459,35.74,77539.32,1.9,-0.91818,0.00011,5.84449]
[1777025620466,35.74,77548.82,1.9,-0.91714,0.00011,5.90121]
[1777025621474,35.73,77548.78,1.9,-0.91715,0.00011,5.90077]
[1777025623487,35.73,77551.09,1.9,-0.9169,0.00011,5.91423]
[1777025628521,35.73,77551.02,1.9,-0.91693,0.00011,5.91278]
[1777025633557,35.73,77551.04,1.9,-0.91694,0.00011,5.91193]
[1777025638592,35.72,77550.43,1.9,-0.91703,0.00011,5.90736]
[1777025639598,35.72,77548.13,1.9,-0.91728,0.00011,5.89337]
[1777025640606,35.72,77545.38,1.9,-0.91759,0.00011,5.87674]
[1777025645641,35.72,77546.64,1.9,-0.91746,0.00011,5.8836]
[1777025650676,35.72,77547.4,1.9,-0.91739,0.00011,5.88746]
[1777025656717,35.72,77547.36,1.9,-0.91741,0.00011,5.88643]
[1777025662761,35.71,77547.93,1.9,-0.91736,0.00011,5.8891]
[1777025667795,35.71,77549.47,1.9,-0.91721,0.00011,5.89722]
[1777025671823,35.71,77546.11,1.9,-0.91768,0.00011,5.86994]
[1777025672830,35.71,77536.88,1.9,-0.9187,0.00011,5.81424]
[1777025674344,35.71,77533.94,1.9,-0.91903,0.00011,5.79626]
[1777025674843,35.7,77530.86,1.9,-0.91937,0.00011,5.7775]
[1777025676858,35.7,77527.64,1.9,-0.91973,0.00011,5.75755]
[1777025679879,35.7,77531.31,1.9,-0.91936,0.00011,5.77815]
[1777025684913,35.69,77532.36,1.9,-0.91928,0.00011,5.7822]
[1777025689949,35.68,77532.67,1.9,-0.91929,0.00011,5.78183]
[1777025694984,35.68,77535.13,1.9,-0.91907,0.00011,5.79424]
[1777025700024,35.67,77534.59,1.9,-0.91917,0.00011,5.78871]
[1777025705059,35.66,77534.44,1.9,-0.91923,0.00011,5.78554]
[1777025706065,35.66,77542.82,1.9,-0.91832,0.00011,5.83508]
[1777025707073,35.66,77548.93,1.9,-0.91765,0.00011,5.87159]
[1777025709087,35.66,77565.66,1.9,-0.91579,0.00011,5.97206]
[1777025710094,35.66,77567.65,1.9,-0.91557,0.00011,5.98414]
[1777025715129,35.66,77567.58,1.9,-0.91558,0.00011,5.98339]
[1777025717143,35.66,77569.71,1.9,-0.91534,0.00011,5.99632]
[1777025719157,35.66,77572.42,1.9,-0.91504,0.00011,6.01245]
[1777025721171,35.66,77575.07,1.9,-0.91476,0.00011,6.02784]
[1777025723185,35.66,77578.02,1.9,-0.91444,0.00011,6.04506]
[1777025728219,35.65,77578.32,1.9,-0.91444,0.00011,6.04499]
[1777025730235,35.65,77568.5,1.9,-0.91556,0.00011,5.98467]
[1777025731241,35.64,77564.09,1.9,-0.91615,0.00011,5.95058]
[1777025734261,35.64,77561.43,1.9,-0.91648,0.00011,5.93292]
[1777025735269,35.64,77559.0,1.9,-0.91675,0.00011,5.91808]
[1777025736276,35.64,77557.06,1.9,-0.91697,0.00011,5.90622]
[1777025741311,35.63,77556.94,1.9,-0.91704,0.00011,5.90244]
[1777025746346,35.62,77556.61,1.9,-0.91714,0.00011,5.89744]
[1777025748360,35.62,77561.16,1.9,-0.91665,0.00011,5.92363]
[1777025749366,35.61,77559.21,1.9,-0.91688,0.00011,5.91128]
[1777025754401,35.6,77562.94,1.9,-0.91652,0.00011,5.93066]
[1777025759437,35.59,77562.8,1.9,-0.9166,0.00011,5.9267]
[1777025764472,35.59,77562.74,1.9,-0.91666,0.00011,5.92326]
[1777025769507,35.58,77562.34,1.9,-0.91676,0.00011,5.91785]
[1777025770514,35.57,77568.97,1.9,-0.91603,0.00011,5.95732]
[1777025772528,35.57,77570.98,1.9,-0.91582,0.00011,5.96873]
[1777025773535,35.57,77575.39,1.9,-0.91533,0.00011,5.9953]
[1777025776556,35.57,77577.05,1.9,-0.91515,0.00011,6.00468]
[1777025781590,35.56,77577.07,1.9,-0.91518,0.00011,6.00346]
[1777025786626,35.56,77577.94,1.9,-0.91512,0.00011,6.00656]
[1777025790653,35.55,77580.04,1.9,-0.9149,0.00011,6.0181]
[1777025792668,35.55,77584.81,1.9,-0.91445,0.00011,6.04013]
[1777025797702,35.55,77586.26,1.9,-0.9143,0.00011,6.04841]
[1777025802737,35.55,77585.29,1.9,-0.91441,0.00011,6.04223]
[1777025805761,35.55,77588.49,1.9,-0.91405,0.00011,6.06158]
[1777025810796,35.55,77588.9,1.9,-0.91401,0.00011,6.06363]
[1777025815831,35.55,77587.76,1.9,-0.91415,0.00011,6.05619]
[1777025820866,35.54,77584.87,1.9,-0.9145,0.00011,6.03772]
[1777025821873,35.54,77574.5,1.9,-0.91568,0.00011,5.97425]
[1777025822879,35.54,77572.49,1.9,-0.91591,0.00011,5.96176]
[1777025823887,35.54,77574.67,1.9,-0.91567,0.00011,5.9747]
[1777025825901,35.54,77572.61,1.9,-0.91591,0.00011,5.9616]
[1777025828921,35.54,77574.71,1.9,-0.9157,0.00011,5.97344]
[1777025829929,35.54,77576.7,1.9,-0.91547,0.00011,5.98552]
[1777025832950,35.54,77580.1,1.9,-0.91509,0.00011,6.00611]
[1777025837985,35.54,77580.3,1.9,-0.91507,0.00011,6.00707]
[1777025843020,35.54,77580.5,1.9,-0.91505,0.00011,6.00803]
[1777025848055,35.53,77580.68,1.9,-0.91504,0.00011,6.0088]
[1777025853090,35.53,77580.35,1.9,-0.91516,0.00011,5.99974]
[1777025858124,35.53,77581.82,1.9,-0.91501,0.00011,6.00831]
[1777025863160,35.53,77581.97,1.9,-0.915,0.00011,6.00879]
[1777025867187,35.53,77584.01,1.9,-0.91477,0.00011,6.02081]
[1777025872222,35.53,77583.4,1.9,-0.91485,0.00011,6.01655]
[1777025877258,35.53,77584.77,1.9,-0.91471,0.00011,6.02439]
[1777025882293,35.52,77584.42,1.9,-0.91476,0.00011,6.02168]
[1777025887328,35.52,77584.79,1.9,-0.91473,0.00011,6.02335]
[1777025892363,35.52,77584.89,1.9,-0.91472,0.00011,6.02339]
[1777025893370,35.52,77588.61,1.9,-0.9143,0.00011,6.04597]
[1777025895383,35.52,77591.53,1.9,-0.91398,0.00011,6.06352]
[1777025896390,35.52,77594.91,1.9,-0.91359,0.00011,6.08403]
[1777025899412,35.52,77598.24,1.9,-0.91322,0.00012,6.10384]
[1777025901427,35.52,77604.59,1.9,-0.91249,0.00012,6.1424]
[1777025902434,35.51,77615.07,1.9,-0.91128,0.00012,6.20675]
[1777025903440,35.51,77615.05,1.9,-0.91129,0.00012,6.20626]
[1777025908476,35.51,77616.15,1.9,-0.91119,0.00012,6.21127]
[1777025909640,35.51,77615.97,1.9,-0.91122,0.00012,6.2098]
[1777025909689,35.51,77615.97,1.9,-0.91122,0.00012,6.2098]
[1777025909771,35.51,77615.97,1.9,-0.91122,0.00012,6.2098]
[1777025910490,35.51,77614.16,1.9,-0.91144,0.00012,6.19826]
[1777025911497,35.5,77602.99,1.9,-0.91283,0.00012,6.12234]
[1777025912504,35.5,77603.14,1.9,-0.91282,0.00012,6.12304]
[1777025917539,35.5,77601.77,1.9,-0.91299,0.00012,6.11361]
[1777025923514,35.5,77601.4,1.9,-0.91304,0.00012,6.11096]
[1777025928615,35.49,77599.85,1.9,-0.91325,0.00012,6.0998]
[1777025934665,35.49,77599.78,1.9,-0.91332,0.00012,6.09655]
[1777025939701,35.48,77599.89,1.9,-0.91336,0.00012,6.09417]
[1777025944735,35.47,77598.53,1.9,-0.91357,0.00012,6.08281]
[1777025949786,35.46,77596.09,1.9,-0.91391,0.00011,6.06495]
[1777025955827,35.45,77596.51,1.9,-0.91394,0.00011,6.06362]
[1777025960863,35.44,77595.27,1.9,-0.91413,0.00011,6.0533]
[1777025965898,35.43,77595.01,1.9,-0.91421,0.00011,6.04908]
[1777025970936,35.42,77592.43,1.9,-0.91455,0.00011,6.0307]
[1777025975971,35.41,77591.5,1.9,-0.91479,0.00011,6.01589]
[1777025981006,35.41,77591.98,1.9,-0.91478,0.00011,6.01646]
[1777025988057,35.4,77591.97,1.9,-0.91484,0.00011,6.0131]
[1777025993092,35.39,77592.01,1.9,-0.91488,0.00011,6.01102]
[1777025999134,35.38,77592.23,1.9,-0.91491,0.00011,6.00958]
[1777026004169,35.37,77591.43,1.9,-0.91504,0.00011,6.00242]
[1777026009204,35.37,77592.09,1.9,-0.91501,0.00011,6.00421]
[1777026014239,35.36,77593.48,1.9,-0.91489,0.00011,6.01043]
[1777026019273,35.35,77594.88,1.9,-0.91478,0.00011,6.01668]
[1777026020281,35.35,77598.77,1.9,-0.91434,0.00011,6.04006]
[1777026025316,35.34,77600.55,1.9,-0.91419,0.00011,6.04843]
[1777026030351,35.34,77600.13,1.9,-0.91428,0.00011,6.04335]
[1777026035386,35.33,77599.15,1.9,-0.91452,0.00011,6.02819]
[1777026040421,35.32,77599.02,1.9,-0.91458,0.00011,6.02506]
[1777026045458,35.31,77597.01,1.9,-0.91486,0.00011,6.01044]
[1777026048480,35.31,77595.12,1.9,-0.9151,0.00011,5.99756]
[1777026054522,35.3,77593.18,1.9,-0.91536,0.00011,5.98325]
[1777026056536,35.3,77595.16,1.9,-0.91514,0.00011,5.99504]
[1777026059557,35.3,77591.67,1.9,-0.91555,0.00011,5.97339]
[1777026063585,35.3,77595.91,1.9,-0.91509,0.00011,5.99778]
[1777026068620,35.29,77593.23,1.9,-0.91544,0.00011,5.97932]
[1777026073655,35.29,77593.51,1.9,-0.91543,0.00011,5.98]
[1777026078691,35.29,77596.3,1.9,-0.9151,0.00011,5.99742]
[1777026083725,35.29,77596.69,1.9,-0.91505,0.00011,6.00004]
[1777026088761,35.29,77596.99,1.9,-0.91501,0.00011,6.00208]
[1777026094803,35.29,77596.75,1.9,-0.91512,0.00011,5.99417]
[1777026099841,35.29,77596.34,1.9,-0.91516,0.00011,5.99191]
[1777026104876,35.29,77596.68,1.9,-0.91512,0.00011,5.99425]
[1777026109911,35.29,77596.9,1.9,-0.91509,0.00011,5.99584]
[1777026113939,35.29,77600.08,1.9,-0.91472,0.00011,6.01553]
[1777026114946,35.29,77606.98,1.9,-0.91393,0.00012,6.05797]
[1777026115953,35.29,77611.19,1.9,-0.91344,0.00012,6.08392]
[1777026117967,35.29,77611.46,1.9,-0.91341,0.00012,6.08539]
[1777026123002,35.29,77618.49,1.9,-0.9126,0.00012,6.12854]
[1777026124017,35.29,77622.57,1.9,-0.91212,0.00012,6.15373]
[1777026125017,35.29,77632.57,1.9,-0.91095,0.00012,6.21557]
[1777026126023,35.29,77632.91,1.9,-0.91092,0.00012,6.21742]
[1777026131058,35.29,77632.25,1.9,-0.91102,0.00012,6.21205]
[1777026133075,35.28,77618.56,1.9,-0.91264,0.00012,6.12658]
[1777026134103,35.28,77618.06,1.9,-0.9127,0.00012,6.12336]
[1777026135110,35.28,77616.09,1.9,-0.91293,0.00012,6.11106]
[1777026140145,35.28,77614.67,1.9,-0.9131,0.00012,6.10182]
[1777026144173,35.28,77611.97,1.9,-0.91342,0.00012,6.08481]
[1777026148200,35.28,77607.6,1.9,-0.91393,0.00012,6.05761]
[1777026149208,35.28,77603.9,1.9,-0.91436,0.00012,6.03482]
[1777026155250,35.28,77602.1,1.9,-0.91465,0.00011,6.01714]
[1777026159281,35.28,77594.3,1.9,-0.91554,0.00011,5.96941]
[1777026160288,35.28,77590.36,1.9,-0.91599,0.00011,5.94543]
[1777026165323,35.28,77589.3,1.9,-0.91609,0.00011,5.93964]
[1777026170358,35.28,77589.55,1.9,-0.91605,0.00011,5.94189]
[1777026175393,35.29,77590.63,1.9,-0.91591,0.00011,5.94925]
[1777026180428,35.29,77590.7,1.9,-0.91589,0.00011,5.95047]
[1777026181435,35.29,77596.23,1.9,-0.91526,0.00011,5.98443]
[1777026182442,35.29,77609.38,1.9,-0.91375,0.00012,6.06529]
[1777026183449,35.29,77608.88,1.9,-0.9138,0.00012,6.06219]
[1777026189499,35.29,77610.04,1.9,-0.91367,0.00012,6.06924]
[1777026190506,35.29,77614.3,1.9,-0.91318,0.00012,6.09549]
[1777026191513,35.29,77619.68,1.9,-0.91255,0.00012,6.12868]
[1777026194533,35.29,77621.6,1.9,-0.91234,0.00012,6.1402]
[1777026199569,35.29,77623.43,1.9,-0.91213,0.00012,6.15086]
[1777026204604,35.28,77622.87,1.9,-0.91221,0.00012,6.1467]
[1777026205611,35.28,77616.22,1.9,-0.91299,0.00012,6.10541]
[1777026210645,35.28,77615.95,1.9,-0.91303,0.00012,6.10336]
[1777026215681,35.28,77615.18,1.9,-0.91321,0.00012,6.09149]
[1777026218480,35.28,77613.53,1.9,-0.91341,0.00012,6.08118]
[1777026218668,35.28,77613.53,1.9,-0.91341,0.00012,6.08118]
[1777026218706,35.28,77625.6,1.9,-0.912,0.00012,6.15581]
[1777026218981,35.28,77625.6,1.9,-0.912,0.00012,6.15581]
[1777026219714,35.28,77634.3,1.9,-0.91097,0.00012,6.20974]
[1777026220721,35.28,77633.66,1.9,-0.91105,0.00012,6.20552]
[1777026221142,35.28,77633.66,1.9,-0.91105,0.00012,6.20552]
[1777026221196,35.28,77633.66,1.9,-0.91105,0.00012,6.20552]
[1777026222356,35.28,77634.4,1.9,-0.91097,0.00012,6.20989]
[1777026224654,35.28,77634.45,1.9,-0.91098,0.00012,6.20972]
[1777026224700,35.28,77634.45,1.9,-0.91098,0.00012,6.20972]
[1777026224769,35.28,77634.45,1.9,-0.91098,0.00012,6.20972]
[1777026230791,35.27,77627.96,1.9,-0.91177,0.00012,6.16764]
[1777026231757,35.27,77627.96,1.9,-0.91177,0.00012,6.16764]
[1777026231777,35.27,77627.96,1.9,-0.91177,0.00012,6.16764]
[1777026231804,35.27,77627.96,1.9,-0.91177,0.00012,6.16764]
[1777026233352,35.27,77627.28,1.9,-0.91186,0.00012,6.16302]
[1777026233520,35.27,77627.28,1.9,-0.91186,0.00012,6.16302]
[1777026235938,35.27,77626.62,1.9,-0.91195,0.00012,6.15834]
[1777026235990,35.27,77626.62,1.9,-0.91195,0.00012,6.15834]
[1777026236022,35.27,77626.62,1.9,-0.91195,0.00012,6.15834]
[1777026237308,35.27,77626.28,1.9,-0.91199,0.00012,6.15603]
[1777026237352,35.27,77626.28,1.9,-0.91199,0.00012,6.15603]
[1777026237522,35.27,77626.28,1.9,-0.91199,0.00012,6.15603]
[1777026237607,35.27,77626.28,1.9,-0.912,0.00012,6.15583]
[1777026241868,35.27,77629.78,1.9,-0.9116,0.00012,6.17675]
[1777026241978,35.27,77629.78,1.9,-0.9116,0.00012,6.17675]
[1777026242027,35.27,77629.78,1.9,-0.9116,0.00012,6.17675]
[1777026242283,35.27,77629.78,1.9,-0.9116,0.00012,6.17675]
[1777026243549,35.26,77631.63,1.9,-0.91143,0.00012,6.18592]
[1777026243608,35.26,77631.63,1.9,-0.91143,0.00012,6.18592]
[1777026243776,35.26,77631.63,1.9,-0.91143,0.00012,6.18592]
[1777026245376,35.26,77631.65,1.9,-0.91144,0.00012,6.18554]
[1777026245523,35.26,77631.65,1.9,-0.91144,0.00012,6.18554]
[1777026245569,35.26,77631.65,1.9,-0.91144,0.00012,6.18554]
[1777026245896,35.26,77631.68,1.9,-0.91144,0.00012,6.18547]
[1777026248405,35.25,77629.76,1.9,-0.91167,0.00012,6.17303]
[1777026248529,35.25,77629.76,1.9,-0.91167,0.00012,6.17303]
[1777026248917,35.25,77628.43,1.9,-0.91183,0.00012,6.16453]
[1777026249180,35.25,77628.43,1.9,-0.91183,0.00012,6.16453]
[1777026249275,35.25,77628.43,1.9,-0.91183,0.00012,6.16453]
[1777026254361,35.25,77626.93,1.9,-0.91203,0.00012,6.15437]
[1777026254413,35.25,77626.93,1.9,-0.91203,0.00012,6.15437]
[1777026254523,35.25,77626.93,1.9,-0.91203,0.00012,6.15437]
[1777026259994,35.25,77627.25,1.9,-0.91202,0.00012,6.15484]
[1777026261245,35.25,77627.25,1.9,-0.91202,0.00012,6.15484]
[1777026261282,35.25,77627.25,1.9,-0.91202,0.00012,6.15484]
[1777026261297,35.25,77627.25,1.9,-0.91202,0.00012,6.15484]
[1777026264621,35.24,77629.14,1.9,-0.91181,0.00012,6.16592]
[1777026264674,35.24,77629.14,1.9,-0.91181,0.00012,6.16592]
[1777026264771,35.24,77629.14,1.9,-0.91181,0.00012,6.16592]
[1777026265074,35.24,77629.93,1.9,-0.91172,0.00012,6.17037]
[1777026265120,35.24,77629.93,1.9,-0.91172,0.00012,6.17037]
[1777026265271,35.24,77629.93,1.9,-0.91172,0.00012,6.17037]
[1777026265738,35.24,77629.93,1.9,-0.91172,0.00012,6.17037]
[1777026265781,35.24,77629.93,1.9,-0.91172,0.00012,6.17037]
[1777026265838,35.24,77629.76,1.9,-0.91175,0.00012,6.16907]
[1777026269289,35.24,77631.16,1.9,-0.91159,0.00012,6.17728]
[1777026269341,35.24,77631.16,1.9,-0.91159,0.00012,6.17728]
[1777026269520,35.24,77631.16,1.9,-0.91159,0.00012,6.17728]
[1777026271076,35.24,77633.02,1.9,-0.91147,0.00012,6.18129]
[1777026273765,35.24,77633.8,1.9,-0.91139,0.00012,6.18587]
[1777026273809,35.24,77633.8,1.9,-0.91139,0.00012,6.18587]
[1777026273865,35.24,77634.36,1.9,-0.91133,0.00012,6.18881]
[1777026273998,35.24,77634.36,1.9,-0.91133,0.00012,6.18881]
[1777026274000,35.24,77634.36,1.9,-0.91133,0.00012,6.18881]
[1777026274021,35.24,77634.36,1.9,-0.91133,0.00012,6.18881]
[1777026276397,35.23,77634.19,1.9,-0.91136,0.00012,6.18748]
[1777026276529,35.23,77634.19,1.9,-0.91136,0.00012,6.18748]
[1777026278127,35.23,77640.17,1.9,-0.91066,0.00012,6.22395]
[1777026279132,35.23,77647.82,1.9,-0.90976,0.00012,6.27121]
[1777026280139,35.23,77653.08,1.9,-0.90913,0.00012,6.30421]
[1777026281146,35.23,77656.24,1.9,-0.90876,0.00012,6.32367]
[1777026282153,35.23,77661.89,1.9,-0.90809,0.00012,6.35835]
[1777026283935,35.23,77661.89,1.9,-0.90809,0.00012,6.35835]
[1777026283982,35.22,77663.1,1.9,-0.90795,0.00012,6.36547]
[1777026284019,35.22,77663.1,1.9,-0.90795,0.00012,6.36547]
[1777026289201,35.22,77667.89,1.9,-0.90743,0.00012,6.39258]
[1777026290209,35.21,77673.84,1.9,-0.90671,0.00012,6.4297]
[1777026291216,35.21,77678.01,1.9,-0.90621,0.00012,6.45556]
[1777026292743,35.21,77678.01,1.9,-0.90621,0.00012,6.45556]
[1777026292771,35.21,77678.01,1.9,-0.90621,0.00012,6.45556]
[1777026297124,35.2,77676.84,1.9,-0.90642,0.00012,6.44502]
[1777026297168,35.2,77676.84,1.9,-0.90642,0.00012,6.44502]
[1777026297270,35.2,77676.84,1.9,-0.90642,0.00012,6.44502]
[1777026301600,35.19,77677.26,1.9,-0.90641,0.00012,6.44527]
[1777026301652,35.19,77677.26,1.9,-0.90641,0.00012,6.44527]
[1777026301770,35.19,77677.26,1.9,-0.90641,0.00012,6.44527]
[1777026302293,35.19,77677.41,1.9,-0.9064,0.00012,6.44562]
[1777026302296,35.19,77677.41,1.9,-0.9064,0.00012,6.44562]
[1777026302526,35.19,77677.41,1.9,-0.9064,0.00012,6.44562]
[1777026302628,35.19,77677.52,1.9,-0.9064,0.00012,6.44571]
[1777026305316,35.19,77682.97,1.9,-0.90577,0.00012,6.47856]
[1777026306176,35.19,77682.97,1.9,-0.90577,0.00012,6.47856]
[1777026306228,35.19,77682.97,1.9,-0.90577,0.00012,6.47856]
[1777026306277,35.19,77682.97,1.9,-0.90577,0.00012,6.47856]
[1777026306326,35.18,77686.25,1.9,-0.90537,0.00012,6.4988]
[1777026310133,35.18,77686.96,1.9,-0.90532,0.00012,6.50129]
[1777026310185,35.18,77686.96,1.9,-0.90532,0.00012,6.50129]
[1777026310269,35.18,77686.96,1.9,-0.90532,0.00012,6.50129]
[1777026310353,35.17,77686.76,1.9,-0.90536,0.00012,6.49933]
[1777026311068,35.17,77686.76,1.9,-0.90536,0.00012,6.49933]
[1777026311120,35.17,77686.76,1.9,-0.90536,0.00012,6.49933]
[1777026311272,35.17,77686.76,1.9,-0.90536,0.00012,6.49933]
[1777026313374,35.17,77699.44,1.9,-0.90382,0.00013,6.57831]
[1777026314380,35.17,77701.41,1.9,-0.90358,0.00013,6.59044]
[1777026319503,35.16,77700.16,1.9,-0.90379,0.00013,6.57978]
[1777026319507,35.16,77700.16,1.9,-0.90379,0.00013,6.57978]
[1777026319519,35.16,77700.16,1.9,-0.90379,0.00013,6.57978]
[1777026322444,35.15,77704.02,1.9,-0.90335,0.00013,6.6022]
[1777026323447,35.13,77713.86,1.9,-0.90226,0.00013,6.65771]
[1777026324454,35.13,77726.96,1.9,-0.90059,0.00013,6.74186]
[1777026325461,35.12,77728.21,1.9,-0.90045,0.00013,6.74864]
[1777026326767,35.12,77728.21,1.9,-0.90045,0.00013,6.74864]
[1777026326853,35.12,77728.21,1.9,-0.90045,0.00013,6.74864]
[1777026327023,35.12,77728.97,1.9,-0.90037,0.00013,6.75283]
[1777026328482,35.11,77736.69,1.9,-0.8994,0.00013,6.8015]
[1777026330316,35.11,77736.52,1.9,-0.89944,0.00013,6.79959]
[1777026330367,35.11,77736.52,1.9,-0.89944,0.00013,6.79959]
[1777026330523,35.11,77736.52,1.9,-0.89944,0.00013,6.79959]
[1777026331503,35.11,77749.64,1.9,-0.89783,0.00013,6.87708]
[1777026332524,35.11,77753.51,1.9,-0.89733,0.00013,6.90202]
[1777026333521,35.11,77765.07,1.9,-0.8958,0.00013,6.97741]
[1777026334528,35.1,77766.06,1.9,-0.89568,0.00013,6.98342]
[1777026337144,35.1,77768.08,1.9,-0.89543,0.00013,6.99566]
[1777026340792,35.1,77767.87,1.9,-0.89549,0.00013,6.99272]
[1777026341577,35.09,77764.26,1.9,-0.89599,0.00013,6.96796]
[1777026342584,35.09,77760.42,1.9,-0.89652,0.00013,6.94227]
[1777026343590,35.09,77757.62,1.9,-0.8969,0.00013,6.92346]
[1777026344598,35.09,77753.81,1.9,-0.89741,0.00013,6.89809]
[1777026345201,35.09,77753.81,1.9,-0.89741,0.00013,6.89809]
[1777026345254,35.09,77753.81,1.9,-0.89741,0.00013,6.89809]
[1777026345275,35.09,77753.81,1.9,-0.89741,0.00013,6.89809]
[1777026345424,35.09,77753.81,1.9,-0.89741,0.00013,6.89809]
[1777026345605,35.09,77749.54,1.9,-0.89799,0.00013,6.86938]
[1777026349821,35.08,77749.74,1.9,-0.89798,0.00013,6.86969]
[1777026349874,35.08,77749.74,1.9,-0.89798,0.00013,6.86969]
[1777026350023,35.08,77749.74,1.9,-0.89798,0.00013,6.86969]
[1777026352654,35.08,77744.55,1.9,-0.8987,0.00013,6.83378]
[1777026353661,35.08,77740.85,1.9,-0.8992,0.00013,6.80898]
[1777026354544,35.08,77740.85,1.9,-0.8992,0.00013,6.80898]
[1777026354777,35.08,77740.85,1.9,-0.8992,0.00013,6.80898]
[1777026354853,35.08,77740.85,1.9,-0.8992,0.00013,6.80898]
[1777026358839,35.07,77741.77,1.9,-0.89913,0.00013,6.81235]
[1777026358843,35.07,77741.77,1.9,-0.89913,0.00013,6.81235]
[1777026359022,35.07,77741.77,1.9,-0.89913,0.00013,6.81235]
[1777026358940,35.07,77749.8,1.9,-0.8981,0.00013,6.8641]
[1777026360713,35.06,77752.11,1.9,-0.89782,0.00013,6.87774]
[1777026363477,35.06,77753.08,1.9,-0.89771,0.00013,6.88339]
[1777026363519,35.06,77753.08,1.9,-0.89771,0.00013,6.88339]
[1777026363534,35.06,77753.08,1.9,-0.89771,0.00013,6.88339]
[1777026364655,35.06,77751.68,1.9,-0.8979,0.00013,6.87387]
[1777026364671,35.06,77751.68,1.9,-0.8979,0.00013,6.87387]
[1777026364768,35.06,77751.68,1.9,-0.8979,0.00013,6.87387]
[1777026364870,35.06,77750.93,1.9,-0.89801,0.00013,6.86862]
[1777026365749,35.06,77742.65,1.9,-0.8991,0.00013,6.81422]
[1777026366372,35.06,77742.65,1.9,-0.8991,0.00013,6.81422]
[1777026366424,35.06,77742.65,1.9,-0.8991,0.00013,6.81422]
[1777026366526,35.06,77742.65,1.9,-0.8991,0.00013,6.81422]
[1777026366756,35.05,77738.5,1.9,-0.89964,0.00013,6.78692]
[1777026368770,35.05,77732.16,1.9,-0.90048,0.00013,6.74526]
[1777026370441,35.05,77732.14,1.9,-0.90048,0.00013,6.74496]
[1777026370494,35.05,77732.14,1.9,-0.90048,0.00013,6.74496]
[1777026370523,35.05,77732.14,1.9,-0.90048,0.00013,6.74496]
[1777026371791,35.05,77725.99,1.9,-0.90129,0.00013,6.70434]
[1777026372798,35.05,77723.48,1.9,-0.90162,0.00013,6.68756]
[1777026375211,35.05,77722.72,1.9,-0.90174,0.00013,6.68165]
[1777026375263,35.05,77722.72,1.9,-0.90174,0.00013,6.68165]
[1777026375269,35.05,77722.72,1.9,-0.90174,0.00013,6.68165]
[1777026378177,35.04,77722.82,1.9,-0.90176,0.00013,6.68081]
[1777026378226,35.04,77722.82,1.9,-0.90176,0.00013,6.68081]
[1777026378269,35.04,77722.82,1.9,-0.90176,0.00013,6.68081]
[1777026378843,35.04,77722.84,1.9,-0.90176,0.00013,6.68045]
[1777026383877,35.04,77719.54,1.9,-0.9022,0.00013,6.65834]
[1777026385892,35.04,77725.62,1.9,-0.90142,0.00013,6.69762]
[1777026389825,35.04,77723.2,1.9,-0.90174,0.00013,6.68177]
[1777026389894,35.04,77723.2,1.9,-0.90174,0.00013,6.68177]
[1777026390022,35.04,77723.2,1.9,-0.90174,0.00013,6.68177]
[1777026389926,35.04,77723.32,1.9,-0.90173,0.00013,6.68241]
[1777026391934,35.04,77723.92,1.9,-0.90174,0.00013,6.67922]
[1777026396969,35.03,77722.53,1.9,-0.90192,0.00013,6.66999]
[1777026397835,35.03,77722.53,1.9,-0.90192,0.00013,6.66999]
[1777026397878,35.03,77722.53,1.9,-0.90192,0.00013,6.66999]
[1777026398020,35.03,77722.53,1.9,-0.90192,0.00013,6.66999]
[1777026398046,35.03,77722.33,1.9,-0.90195,0.00013,6.66865]
[1777026404018,35.03,77721.9,1.9,-0.90201,0.00013,6.66564]
[1777026409053,35.03,77721.88,1.9,-0.90201,0.00013,6.66534]
[1777026413820,35.03,77720.48,1.9,-0.9022,0.00013,6.65619]
[1777026413829,35.03,77720.48,1.9,-0.9022,0.00013,6.65619]
[1777026414023,35.03,77720.48,1.9,-0.9022,0.00013,6.65619]
[1777026414088,35.03,77719.21,1.9,-0.90236,0.00013,6.64797]
[1777026419123,35.03,77719.8,1.9,-0.90228,0.00013,6.65175]
[1777026422884,35.03,77719.97,1.9,-0.90226,0.00013,6.65282]
[1777026422935,35.03,77719.97,1.9,-0.90226,0.00013,6.65282]
[1777026423023,35.03,77719.97,1.9,-0.90226,0.00013,6.65282]
[1777026422985,35.03,77720.05,1.9,-0.90225,0.00013,6.65331]
[1777026428185,35.03,77717.82,1.9,-0.90254,0.00013,6.63889]
[1777026429777,35.03,77717.82,1.9,-0.90254,0.00013,6.63889]
[1777026429828,35.03,77717.82,1.9,-0.90254,0.00013,6.63889]
[1777026430021,35.03,77717.82,1.9,-0.90254,0.00013,6.63889]
[1777026430056,35.03,77716.21,1.9,-0.90274,0.00013,6.62852]
[1777026433221,35.03,77718.77,1.9,-0.90241,0.00013,6.6451]
[1777026437250,35.03,77725.65,1.9,-0.90154,0.00013,6.68952]
[1777026439369,35.03,77727.63,1.9,-0.90128,0.00013,6.70228]
[1777026439402,35.03,77727.63,1.9,-0.90128,0.00013,6.70228]
[1777026439521,35.03,77727.63,1.9,-0.90128,0.00013,6.70228]
[1777026439629,35.03,77727.6,1.9,-0.90129,0.00013,6.70192]
[1777026440695,35.03,77727.6,1.9,-0.90129,0.00013,6.70192]
[1777026440770,35.03,77727.6,1.9,-0.90129,0.00013,6.70192]
[1777026440796,35.03,77727.55,1.9,-0.9013,0.00013,6.70151]
[1777026443292,35.03,77730.17,1.9,-0.90096,0.00013,6.71834]
[1777026445306,35.03,77734.37,1.9,-0.90042,0.00013,6.74542]
[1777026446840,35.03,77734.37,1.9,-0.90042,0.00013,6.74542]
[1777026446893,35.03,77734.37,1.9,-0.90042,0.00013,6.74542]
[1777026447022,35.03,77734.37,1.9,-0.90042,0.00013,6.74542]
[1777026447122,35.03,77735.55,1.9,-0.90028,0.00013,6.75282]
[1777026451348,35.03,77736.26,1.9,-0.90028,0.00013,6.7499]
[1777026453362,35.03,77731.82,1.9,-0.90086,0.00013,6.72078]
[1777026456386,35.03,77730.81,1.9,-0.901,0.00013,6.71402]
[1777026456502,35.03,77730.81,1.9,-0.901,0.00013,6.71402]
[1777026456526,35.03,77730.81,1.9,-0.901,0.00013,6.71402]
[1777026456603,35.03,77731.0,1.9,-0.90098,0.00013,6.7151]
[1777026459405,35.03,77727.86,1.9,-0.90139,0.00013,6.69458]
[1777026464894,35.02,77727.48,1.9,-0.90144,0.00013,6.69194]
[1777026464942,35.02,77727.48,1.9,-0.90144,0.00013,6.69194]
[1777026465024,35.02,77727.48,1.9,-0.90144,0.00013,6.69194]
[1777026465125,35.02,77727.7,1.9,-0.90141,0.00013,6.6933]
[1777026470671,35.02,77727.21,1.9,-0.90148,0.00013,6.68997]
[1777026470677,35.02,77727.21,1.9,-0.90148,0.00013,6.68997]
[1777026470774,35.02,77727.21,1.9,-0.90148,0.00013,6.68997]
[1777026470873,35.02,77727.09,1.9,-0.90149,0.00013,6.68912]
[1777026476476,35.02,77727.23,1.9,-0.90148,0.00013,6.68989]
[1777026476522,35.02,77727.23,1.9,-0.90148,0.00013,6.68989]
[1777026476577,35.02,77727.05,1.9,-0.9015,0.00013,6.68866]
[1777026482569,35.02,77726.86,1.9,-0.90153,0.00013,6.68726]
[1777026486131,35.02,77727.57,1.9,-0.90144,0.00013,6.6918]
[1777026486133,35.02,77727.57,1.9,-0.90144,0.00013,6.6918]
[1777026486277,35.02,77726.81,1.9,-0.90154,0.00013,6.68684]
[1777026486597,35.02,77727.11,1.9,-0.9015,0.00013,6.68876]
[1777026491632,35.02,77727.87,1.9,-0.90141,0.00013,6.69352]
[1777026492639,35.02,77730.96,1.9,-0.90101,0.00013,6.71352]
[1777026494099,35.02,77730.96,1.9,-0.90101,0.00013,6.71352]
[1777026494152,35.02,77730.96,1.9,-0.90101,0.00013,6.71352]
[1777026494122,35.02,77730.89,1.9,-0.90102,0.00013,6.713]
[1777026494273,35.02,77730.89,1.9,-0.90102,0.00013,6.713]
[1777026494653,35.02,77729.86,1.9,-0.90115,0.00013,6.70625]
[1777026499688,35.02,77729.7,1.9,-0.90118,0.00013,6.70494]
[1777026503169,35.02,77730.91,1.9,-0.90103,0.00013,6.71268]
[1777026503198,35.02,77731.05,1.9,-0.90101,0.00013,6.71352]
[1777026503210,35.02,77731.05,1.9,-0.90101,0.00013,6.71352]
[1777026503276,35.02,77731.05,1.9,-0.90101,0.00013,6.71352]
[1777026503715,35.02,77731.26,1.9,-0.90098,0.00013,6.71482]
[1777026509770,35.02,77730.19,1.9,-0.90113,0.00013,6.70752]
[1777026511037,35.02,77730.19,1.9,-0.90113,0.00013,6.70752]
[1777026511085,35.02,77730.19,1.9,-0.90113,0.00013,6.70752]
[1777026511180,35.02,77730.2,1.9,-0.90122,0.00013,6.70057]
[1777026511276,35.02,77730.2,1.9,-0.90122,0.00013,6.70057]
[1777026516818,35.02,77728.47,1.9,-0.90145,0.00013,6.68908]
[1777026518221,35.02,77728.47,1.9,-0.90145,0.00013,6.68908]
[1777026518269,35.02,77728.93,1.9,-0.90139,0.00013,6.69204]
[1777026518273,35.02,77728.93,1.9,-0.90139,0.00013,6.69204]
[1777026518831,35.02,77729.43,1.9,-0.90132,0.00013,6.69525]
[1777026522397,35.02,77728.89,1.9,-0.90139,0.00013,6.69165]
[1777026522526,35.02,77728.89,1.9,-0.90139,0.00013,6.69165]
[1777026522860,35.02,77730.48,1.9,-0.90119,0.00013,6.70193]
[1777026526626,35.02,77729.74,1.9,-0.90129,0.00013,6.697]
[1777026526678,35.02,77729.74,1.9,-0.90129,0.00013,6.697]
[1777026526774,35.02,77729.74,1.9,-0.90129,0.00013,6.697]
[1777026526888,35.02,77729.28,1.9,-0.90135,0.00013,6.69398]
[1777026531922,35.02,77729.93,1.9,-0.90127,0.00013,6.69802]
[1777026532609,35.02,77729.93,1.9,-0.90127,0.00013,6.69802]
[1777026532661,35.02,77729.93,1.9,-0.90127,0.00013,6.69802]
[1777026532776,35.02,77729.93,1.9,-0.90127,0.00013,6.69802]
[1777026532930,35.02,77729.25,1.9,-0.90136,0.00013,6.69357]
[1777026540986,35.02,77729.06,1.9,-0.90139,0.00013,6.69209]
[1777026544015,35.01,77720.32,1.9,-0.90251,0.00013,6.63543]
[1777026545015,35.01,77705.5,1.9,-0.90439,0.00013,6.54001]
[1777026546022,35.02,77706.11,1.9,-0.90431,0.00013,6.54412]
[1777026546552,35.02,77706.11,1.9,-0.90431,0.00013,6.54412]
[1777026546604,35.02,77706.11,1.9,-0.90431,0.00013,6.54412]
[1777026546773,35.02,77706.11,1.9,-0.90431,0.00013,6.54412]
[1777026547029,35.02,77706.35,1.9,-0.90427,0.00013,6.54584]
[1777026552064,35.02,77706.11,1.9,-0.90429,0.00013,6.54519]
[1777026554078,35.02,77703.72,1.9,-0.90458,0.00013,6.53019]
[1777026558105,35.02,77700.98,1.9,-0.90493,0.00013,6.51214]
[1777026559999,35.02,77700.85,1.9,-0.90495,0.00013,6.5111]
[1777026560023,35.02,77700.85,1.9,-0.90495,0.00013,6.5111]
[1777026560046,35.02,77700.85,1.9,-0.90495,0.00013,6.5111]
[1777026560089,35.02,77700.85,1.9,-0.90496,0.00013,6.5109]
[1777026560549,35.02,77700.85,1.9,-0.90496,0.00013,6.5109]
[1777026560774,35.02,77700.85,1.9,-0.90496,0.00013,6.5109]
[1777026561127,35.02,77699.31,1.9,-0.90515,0.00013,6.50084]
[1777026564148,35.01,77702.15,1.9,-0.90481,0.00013,6.51846]
[1777026569183,35.01,77701.94,1.9,-0.90486,0.00013,6.51604]
[1777026569999,35.01,77701.94,1.9,-0.90486,0.00013,6.51604]
[1777026570022,35.01,77701.94,1.9,-0.90486,0.00013,6.51604]
[1777026570051,35.01,77701.94,1.9,-0.90486,0.00013,6.51604]
[1777026570190,35.01,77702.8,1.9,-0.90475,0.00013,6.52134]
[1777026572106,35.01,77703.2,1.9,-0.90479,0.00013,6.51677]
[1777026572275,35.01,77703.2,1.9,-0.90479,0.00013,6.51677]
[1777026572204,35.01,77702.91,1.9,-0.90484,0.00013,6.51469]
[1777026574952,35.01,77705.05,1.9,-0.90457,0.00013,6.52798]
[1777026575004,35.01,77705.05,1.9,-0.90457,0.00013,6.52798]
[1777026575021,35.01,77705.05,1.9,-0.90457,0.00013,6.52798]
[1777026575225,35.01,77708.26,1.9,-0.90417,0.00013,6.54878]
[1777026580260,35.0,77707.89,1.9,-0.90424,0.00013,6.54507]
[1777026585295,35.0,77708.78,1.9,-0.90415,0.00013,6.54947]
[1777026587132,35.0,77708.35,1.9,-0.90421,0.00013,6.54644]
[1777026587184,35.0,77708.35,1.9,-0.90421,0.00013,6.54644]
[1777026587273,35.0,77708.35,1.9,-0.90421,0.00013,6.54644]
[1777026587233,35.0,77708.35,1.9,-0.90422,0.00013,6.54618]
[1777026587310,35.0,77708.42,1.9,-0.90421,0.00013,6.54663]
[1777026592344,34.99,77708.52,1.9,-0.90422,0.00013,6.54596]
[1777026597379,34.99,77707.25,1.9,-0.90441,0.00013,6.5365]
[1777026600020,34.99,77706.77,1.9,-0.90447,0.00013,6.53316]
[1777026600073,34.99,77706.77,1.9,-0.90447,0.00013,6.53316]
[1777026600270,34.99,77706.77,1.9,-0.90447,0.00013,6.53316]
[1777026600122,34.99,77706.72,1.9,-0.90449,0.00013,6.53235]
[1777026600400,34.99,77705.99,1.9,-0.90458,0.00013,6.52766]
[1777026605294,34.99,77705.41,1.9,-0.90467,0.00013,6.52322]
[1777026605347,34.99,77703.68,1.9,-0.90489,0.00013,6.51188]
[1777026605520,34.99,77703.68,1.9,-0.90489,0.00013,6.51188]
[1777026605621,34.98,77703.04,1.9,-0.90498,0.00013,6.50756]
[1777026611477,34.98,77703.4,1.9,-0.90496,0.00013,6.50857]
[1777026616375,34.98,77703.05,1.9,-0.90502,0.00013,6.50546]
[1777026616427,34.98,77703.05,1.9,-0.90502,0.00013,6.50546]
[1777026616524,34.98,77703.05,1.9,-0.90502,0.00013,6.50546]
[1777026616652,34.98,77702.74,1.9,-0.90506,0.00013,6.50325]
[1777026620540,34.97,77704.86,1.9,-0.90481,0.00013,6.516]
[1777026626344,34.97,77705.24,1.9,-0.90478,0.00013,6.51751]
[1777026626850,34.97,77707.74,1.9,-0.90448,0.00013,6.53286]
[1777026630610,34.97,77710.28,1.9,-0.90418,0.00013,6.54838]
[1777026635646,34.96,77703.72,1.9,-0.90512,0.00013,6.49796]
[1777026639674,34.96,77699.28,1.9,-0.90569,0.00012,6.46863]
[1777026644709,34.96,77700.23,1.9,-0.90559,0.00013,6.4739]
[1777026649744,34.95,77700.3,1.9,-0.9056,0.00013,6.47337]
[1777026653772,34.95,77698.25,1.9,-0.90587,0.00012,6.45959]
[1777026658809,34.95,77698.88,1.9,-0.9058,0.00012,6.46293]
[1777026662837,34.95,77696.8,1.9,-0.90607,0.00012,6.44906]
[1777026665860,34.95,77694.59,1.9,-0.90636,0.00012,6.43456]
[1777026667872,34.95,77691.96,1.9,-0.90669,0.00012,6.41756]
[1777026668879,34.95,77694.4,1.9,-0.90639,0.00012,6.43307]
[1777026673914,34.95,77694.46,1.9,-0.90639,0.00012,6.43289]
[1777026675928,34.94,77690.96,1.9,-0.90683,0.00012,6.41031]
[1777026680962,34.94,77690.03,1.9,-0.90695,0.00012,6.40397]
[1777026684991,34.94,77692.04,1.9,-0.90671,0.00012,6.41645]
[1777026690025,34.94,77691.87,1.9,-0.90674,0.00012,6.41484]
[1777026693047,34.94,77693.76,1.9,-0.9066,0.00012,6.41971]
[1777026698082,34.94,77693.24,1.9,-0.90667,0.00012,6.41579]
[1777026702110,34.94,77702.23,1.9,-0.90556,0.00013,6.47287]
[1777026703117,34.94,77705.67,1.9,-0.90514,0.00013,6.49474]
[1777026706138,34.93,77703.14,1.9,-0.90547,0.00013,6.47783]
[1777026711173,34.93,77701.68,1.9,-0.90567,0.00013,6.46751]
[1777026716207,34.93,77702.4,1.9,-0.9056,0.00013,6.47121]
[1777026721243,34.93,77701.2,1.9,-0.90576,0.00013,6.46261]
[1777026726278,34.92,77698.91,1.9,-0.90607,0.00012,6.4471]
[1777026731313,34.92,77699.25,1.9,-0.90604,0.00012,6.44854]
[1777026736348,34.92,77698.82,1.9,-0.90611,0.00012,6.44507]
[1777026741383,34.92,77698.5,1.9,-0.90616,0.00012,6.4423]
[1777026745411,34.91,77693.97,1.9,-0.90673,0.00012,6.41281]
[1777026746417,34.91,77688.95,1.9,-0.90736,0.00012,6.38067]
[1777026748432,34.91,77687.06,1.9,-0.90759,0.00012,6.36852]
[1777026750446,34.91,77683.06,1.9,-0.90809,0.00012,6.343]
[1777026755481,34.91,77683.45,1.9,-0.90812,0.00012,6.33869]
[1777026760516,34.91,77682.8,1.9,-0.9082,0.00012,6.33455]
[1777026763537,34.91,77679.92,1.9,-0.90856,0.00012,6.31629]
[1777026765551,34.91,77675.05,1.9,-0.90915,0.00012,6.28547]
[1777026768572,34.91,77673.12,1.9,-0.90939,0.00012,6.27277]
[1777026774614,34.91,77671.68,1.9,-0.9096,0.00012,6.26212]
[1777026779648,34.9,77670.22,1.9,-0.9098,0.00012,6.25175]
[1777026785694,34.9,77669.65,1.9,-0.90989,0.00012,6.24692]
[1777026786700,34.9,77667.57,1.9,-0.91015,0.00012,6.23358]
[1777026790729,34.9,77665.31,1.9,-0.91043,0.00012,6.21862]
[1777026795763,34.9,77664.76,1.9,-0.91051,0.00012,6.2144]
[1777026798789,34.89,77662.86,1.9,-0.91075,0.00012,6.20199]
[1777026799796,34.89,77660.83,1.9,-0.911,0.00012,6.18908]
[1777026800806,34.89,77664.67,1.9,-0.91054,0.00012,6.21316]
[1777026801813,34.89,77668.22,1.9,-0.91011,0.00012,6.23548]
[1777026806848,34.89,77669.78,1.9,-0.90994,0.00012,6.24461]
[1777026811883,34.89,77669.25,1.9,-0.9101,0.00012,6.23349]
[1777026816918,34.89,77671.16,1.9,-0.90989,0.00012,6.24489]
[1777026817925,34.89,77676.88,1.9,-0.90919,0.00012,6.28111]
[1777026818931,34.89,77683.81,1.9,-0.90835,0.00012,6.32478]
[1777026819938,34.88,77681.52,1.9,-0.90863,0.00012,6.30996]
[1777026824974,34.88,77684.39,1.9,-0.90831,0.00012,6.32697]
[1777026830009,34.88,77684.74,1.9,-0.90829,0.00012,6.32782]
[1777026835044,34.87,77682.98,1.9,-0.90853,0.00012,6.31525]
[1777026840079,34.87,77681.27,1.9,-0.90877,0.00012,6.30305]
[1777026841086,34.87,77678.84,1.9,-0.90907,0.00012,6.28737]
[1777026846121,34.86,77679.42,1.9,-0.90902,0.00012,6.28985]
[1777026851156,34.86,77678.25,1.9,-0.90919,0.00012,6.28121]
[1777026856191,34.86,77679.22,1.9,-0.9091,0.00012,6.28614]
[1777026859212,34.85,77675.39,1.9,-0.90958,0.00012,6.26112]
[1777026864247,34.85,77674.7,1.9,-0.90968,0.00012,6.25567]
[1777026866260,34.85,77665.39,1.9,-0.91082,0.00012,6.19639]
[1777026867268,34.85,77663.22,1.9,-0.91108,0.00012,6.18258]
[1777026872303,34.85,77663.72,1.9,-0.91111,0.00012,6.17844]
[1777026873310,34.85,77661.14,1.9,-0.91143,0.00012,6.1621]
[1777026878345,34.85,77661.65,1.9,-0.91137,0.00012,6.16502]
[1777026881366,34.85,77657.93,1.9,-0.91182,0.00012,6.14145]
[1777026882373,34.85,77656.04,1.9,-0.91205,0.00012,6.12956]
[1777026887411,34.85,77657.63,1.9,-0.91186,0.00012,6.13953]
[1777026891439,34.85,77660.5,1.9,-0.91151,0.00012,6.15753]
[1777026892446,34.85,77664.44,1.9,-0.91104,0.00012,6.18231]
[1777026897481,34.84,77664.75,1.9,-0.91101,0.00012,6.1839]
[1777026902516,34.84,77665.8,1.9,-0.91089,0.00012,6.1902]
[1777026905537,34.84,77672.41,1.9,-0.9101,0.00012,6.23175]
[1777026908558,34.84,77674.78,1.9,-0.90982,0.00012,6.24635]
[1777026911579,34.84,77676.95,1.9,-0.90956,0.00012,6.25968]
[1777026913592,34.84,77680.45,1.9,-0.90914,0.00012,6.28156]
[1777026917621,34.84,77682.35,1.9,-0.90892,0.00012,6.29286]
[1777026918628,34.84,77684.93,1.9,-0.90861,0.00012,6.30905]
[1777026923665,34.83,77685.74,1.9,-0.90853,0.00012,6.313]
[1777026928698,34.83,77684.27,1.9,-0.90874,0.00012,6.30243]
[1777026933739,34.82,77698.31,1.9,-0.90711,0.00012,6.38394]
[1777026934743,34.82,77702.55,1.9,-0.90659,0.00012,6.41111]
[1777026938770,34.82,77704.56,1.9,-0.90634,0.00013,6.42387]
[1777026943806,34.82,77704.87,1.9,-0.9063,0.00013,6.42556]
[1777026948841,34.82,77713.53,1.9,-0.90522,0.00013,6.4809]
[1777026949848,34.82,77720.99,1.9,-0.90428,0.00013,6.52886]
[1777026952868,34.82,77723.54,1.9,-0.90397,0.00013,6.54469]
[1777026954882,34.82,77719.25,1.9,-0.90452,0.00013,6.51651]
[1777026959526,34.82,77715.96,1.9,-0.90496,0.00013,6.49427]
[1777026961932,34.81,77713.48,1.9,-0.90528,0.00013,6.47796]
[1777026964954,34.81,77710.61,1.9,-0.90565,0.00013,6.45905]
[1777026966968,34.81,77708.17,1.9,-0.90596,0.00013,6.4431]
[1777026967977,34.81,77704.13,1.9,-0.90647,0.00012,6.41705]
[1777026973015,34.81,77702.97,1.9,-0.90662,0.00012,6.4093]
[1777026974022,34.81,77699.14,1.9,-0.9071,0.00012,6.38472]
[1777026979056,34.81,77698.1,1.9,-0.90723,0.00012,6.378]
[1777026980064,34.81,77700.35,1.9,-0.90695,0.00012,6.3924]
[1777026983085,34.81,77708.16,1.9,-0.90598,0.00013,6.4424]
[1777026987113,34.81,77711.41,1.9,-0.90558,0.00013,6.46292]
[1777026988120,34.81,77718.07,1.9,-0.90474,0.00013,6.50571]
[1777026992148,34.81,77714.74,1.9,-0.90526,0.00013,6.4766]
[1777026993329,34.81,77711.98,1.9,-0.90561,0.00013,6.45868]
[1777026994162,34.81,77707.95,1.9,-0.90612,0.00013,6.43265]
[1777026996176,34.81,77705.88,1.9,-0.90638,0.00013,6.41922]
[1777027000204,34.8,77701.73,1.9,-0.9069,0.00012,6.39239]
[1777027005239,34.8,77700.34,1.9,-0.90708,0.00012,6.38338]
[1777027009267,34.8,77705.5,1.9,-0.90644,0.00013,6.41639]
[1777027014302,34.8,77704.71,1.9,-0.90654,0.00012,6.41105]
[1777027019337,34.8,77704.55,1.9,-0.90657,0.00012,6.40977]
[1777027024372,34.8,77704.55,1.9,-0.90657,0.00012,6.40952]
[1777027026386,34.8,77697.15,1.9,-0.90749,0.00012,6.36203]
[1777027027393,34.8,77692.41,1.9,-0.90808,0.00012,6.33178]
[1777027032427,34.8,77691.11,1.9,-0.90823,0.00012,6.32384]
[1777027041491,34.8,77698.34,1.9,-0.90738,0.00012,6.36778]
[1777027046526,34.79,77698.24,1.9,-0.90743,0.00012,6.36539]
[1777027051561,34.79,77697.48,1.9,-0.90764,0.00012,6.35189]
[1777027056596,34.78,77697.67,1.9,-0.90765,0.00012,6.35142]
[1777027062638,34.77,77697.77,1.9,-0.90768,0.00012,6.35005]
[1777027064652,34.77,77695.54,1.9,-0.90797,0.00012,6.33514]
[1777027070696,34.77,77694.26,1.9,-0.90817,0.00012,6.32512]
[1777027072709,34.76,77692.37,1.9,-0.90841,0.00012,6.31247]
[1777027077745,34.76,77691.4,1.9,-0.90856,0.00012,6.30491]
[1777027084793,34.75,77692.15,1.9,-0.9085,0.00012,6.30777]
[1777027089833,34.75,77691.54,1.9,-0.9086,0.00012,6.3025]
[1777027094865,34.75,77691.59,1.9,-0.90862,0.00012,6.30145]
[1777027099900,34.74,77695.38,1.9,-0.90818,0.00012,6.32437]
[1777027104935,34.74,77694.22,1.9,-0.90835,0.00012,6.31567]
[1777027109970,34.73,77694.16,1.9,-0.90838,0.00012,6.31404]
[1777027115008,34.73,77693.44,1.9,-0.90858,0.00012,6.30136]
[1777027120042,34.73,77692.46,1.9,-0.90872,0.00012,6.29399]
[1777027125077,34.72,77693.38,1.9,-0.90863,0.00012,6.29875]
[1777027130112,34.72,77692.57,1.9,-0.90875,0.00012,6.29245]
[1777027135148,34.72,77692.25,1.9,-0.90881,0.00012,6.28933]
[1777027140186,34.71,77691.13,1.9,-0.90897,0.00012,6.28117]
[1777027142198,34.71,77682.86,1.9,-0.90999,0.00012,6.22813]
[1777027143205,34.71,77675.98,1.9,-0.91083,0.00012,6.18426]
[1777027144211,34.71,77675.31,1.9,-0.91092,0.00012,6.17985]
[1777027148240,34.71,77673.66,1.9,-0.91113,0.00012,6.16898]
[1777027150254,34.71,77669.57,1.9,-0.91162,0.00012,6.14302]
[1777027151261,34.71,77667.18,1.9,-0.91191,0.00012,6.12791]
[1777027155290,34.71,77664.57,1.9,-0.91222,0.00012,6.11146]
[1777027160325,34.71,77662.18,1.9,-0.91251,0.00012,6.09658]
[1777027164353,34.71,77659.92,1.9,-0.91277,0.00012,6.08261]
[1777027168381,34.71,77662.2,1.9,-0.91249,0.00012,6.09732]
[1777027173416,34.71,77663.17,1.9,-0.91245,0.00012,6.09694]
[1777027177445,34.71,77665.91,1.9,-0.91212,0.00012,6.11447]
[1777027182479,34.71,77667.25,1.9,-0.91195,0.00012,6.12323]
[1777027183486,34.71,77673.65,1.9,-0.91118,0.00012,6.16368]
[1777027188521,34.71,77672.61,1.9,-0.91131,0.00012,6.15706]
[1777027193556,34.71,77670.83,1.9,-0.91152,0.00012,6.14588]
[1777027198590,34.72,77671.21,1.9,-0.91147,0.00012,6.14844]
[1777027203626,34.72,77670.88,1.9,-0.91151,0.00012,6.14654]
[1777027204633,34.72,77672.8,1.9,-0.91128,0.00012,6.15871]
[1777027206647,34.72,77683.44,1.9,-0.90998,0.00012,6.22617]
[1777027207654,34.72,77688.65,1.9,-0.90935,0.00012,6.25922]
[1777027212689,34.71,77687.44,1.9,-0.90951,0.00012,6.25089]
[1777027217724,34.71,77685.53,1.9,-0.90976,0.00012,6.23813]
[1777027222759,34.71,77685.75,1.9,-0.90974,0.00012,6.23894]
[1777027227795,34.71,77687.03,1.9,-0.9096,0.00012,6.24643]
[1777027230815,34.71,77690.59,1.9,-0.90917,0.00012,6.26867]
[1777027233839,34.71,77687.01,1.9,-0.9097,0.00012,6.2385]
[1777027235855,34.7,77684.45,1.9,-0.91002,0.00012,6.22198]
[1777027240891,34.7,77685.04,1.9,-0.90996,0.00012,6.22518]
[1777027245926,34.7,77684.68,1.9,-0.91001,0.00012,6.22231]
[1777027249954,34.7,77686.98,1.9,-0.90974,0.00012,6.23648]
[1777027254989,34.7,77687.22,1.9,-0.90973,0.00012,6.2373]
[1777027262039,34.69,77690.33,1.9,-0.90937,0.00012,6.25609]
[1777027264052,34.69,77686.89,1.9,-0.90979,0.00012,6.23386]
[1777027269087,34.69,77685.42,1.9,-0.90999,0.00012,6.22383]
[1777027271101,34.69,77680.98,1.9,-0.91053,0.00012,6.19539]
[1777027276135,34.69,77682.29,1.9,-0.91038,0.00012,6.2033]
[1777027283185,34.69,77682.74,1.9,-0.91034,0.00012,6.20544]
[1777027288226,34.69,77682.63,1.9,-0.91036,0.00012,6.20427]
[1777027293261,34.68,77683.89,1.9,-0.9103,0.00012,6.20498]
[1777027298298,34.68,77683.86,1.9,-0.91032,0.00012,6.20436]
[1777027303333,34.68,77681.7,1.9,-0.91059,0.00012,6.19021]
[1777027308368,34.68,77679.9,1.9,-0.91081,0.00012,6.17846]
[1777027313403,34.68,77679.55,1.9,-0.91086,0.00012,6.17597]
[1777027316425,34.68,77675.45,1.9,-0.91136,0.00012,6.1499]
[1777027318438,34.68,77673.41,1.9,-0.9116,0.00012,6.13701]
[1777027321460,34.68,77668.79,1.9,-0.91216,0.00012,6.10788]
[1777027323474,34.68,77666.08,1.9,-0.91248,0.00012,6.09092]
[1777027325488,34.68,77663.06,1.9,-0.91284,0.00012,6.07206]
[1777027330523,34.68,77660.81,1.9,-0.9131,0.00012,6.05851]
[1777027332536,34.68,77657.99,1.9,-0.91343,0.00012,6.04108]
[1777027333543,34.68,77656.04,1.9,-0.91366,0.00012,6.02902]
[1777027335558,34.68,77654.1,1.9,-0.91388,0.00012,6.01725]
[1777027337572,34.69,77651.92,1.9,-0.91413,0.00012,6.00401]
[1777027342607,34.69,77650.39,1.9,-0.91429,0.00012,5.9956]
[1777027347642,34.69,77649.41,1.9,-0.91438,0.00012,5.99064]
[1777027350662,34.7,77651.44,1.9,-0.91413,0.00012,6.004]
[1777027352677,34.7,77654.26,1.9,-0.91387,0.00012,6.01526]
[1777027357712,34.7,77655.49,1.9,-0.91371,0.00012,6.02382]
[1777027362747,34.7,77655.46,1.9,-0.9137,0.00012,6.02452]
[1777027367782,34.7,77655.79,1.9,-0.91364,0.00012,6.02747]
[1777027368789,34.7,77657.77,1.9,-0.9134,0.00012,6.04005]
[1777027369796,34.71,77661.15,1.9,-0.913,0.00012,6.06142]
[1777027370803,34.71,77669.38,1.9,-0.91201,0.00012,6.11334]
[1777027372817,34.71,77670.56,1.9,-0.91187,0.00012,6.12087]
[1777027381880,34.71,77668.43,1.9,-0.91211,0.00012,6.10785]
[1777027386914,34.71,77668.25,1.9,-0.91213,0.00012,6.10715]
[1777027388929,34.71,77670.49,1.9,-0.91185,0.00012,6.12143]
[1777027389936,34.71,77676.38,1.9,-0.91114,0.00012,6.15871]
[1777027390943,34.71,77678.38,1.9,-0.9109,0.00012,6.17138]
[1777027395978,34.71,77679.71,1.9,-0.91074,0.00012,6.17973]
[1777027401018,34.71,77680.34,1.9,-0.91067,0.00012,6.18359]
[1777027405046,34.71,77686.4,1.9,-0.90993,0.00012,6.22191]
[1777027411087,34.71,77683.51,1.9,-0.91038,0.00012,6.19624]
[1777027412095,34.71,77680.41,1.9,-0.91076,0.00012,6.17654]
[1777027417130,34.71,77680.69,1.9,-0.91072,0.00012,6.17821]
[1777027422164,34.71,77681.13,1.9,-0.91067,0.00012,6.18087]
[1777027427200,34.71,77681.69,1.9,-0.91061,0.00012,6.18423]
[1777027432234,34.7,77681.37,1.9,-0.91065,0.00012,6.18199]
[1777027437270,34.7,77682.18,1.9,-0.91056,0.00012,6.18689]
[1777027442330,34.7,77681.21,1.9,-0.91068,0.00012,6.18053]
[1777027445350,34.7,77678.78,1.9,-0.91098,0.00012,6.16504]
[1777027450386,34.7,77679.44,1.9,-0.9109,0.00012,6.16913]
[1777027454414,34.7,77682.24,1.9,-0.91056,0.00012,6.18676]
[1777027459449,34.7,77680.68,1.9,-0.91076,0.00012,6.17659]
[1777027464485,34.7,77682.28,1.9,-0.91057,0.00012,6.1865]
[1777027469520,34.7,77683.05,1.9,-0.91048,0.00012,6.19108]
[1777027471534,34.7,77685.0,1.9,-0.91033,0.00012,6.19646]
[1777027473548,34.7,77681.83,1.9,-0.91072,0.00012,6.17623]
[1777027476569,34.7,77679.58,1.9,-0.91099,0.00012,6.1618]
[1777027479590,34.7,77676.89,1.9,-0.91132,0.00012,6.14474]
[1777027482611,34.7,77674.86,1.9,-0.91157,0.00012,6.13195]
[1777027487646,34.7,77675.64,1.9,-0.91147,0.00012,6.13698]
[1777027492681,34.69,77675.13,1.9,-0.91157,0.00012,6.13198]
[1777027497719,34.69,77674.62,1.9,-0.91167,0.00012,6.12651]
[1777027503761,34.68,77674.79,1.9,-0.9117,0.00012,6.12492]
[1777027508796,34.67,77674.23,1.9,-0.91181,0.00012,6.11915]
[1777027511816,34.67,77668.96,1.9,-0.91247,0.00012,6.08458]
[1777027512824,34.67,77665.38,1.9,-0.91291,0.00012,6.06165]
[1777027515845,34.66,77656.21,1.9,-0.91402,0.00012,6.00305]
[1777027516852,34.66,77652.78,1.9,-0.91443,0.00012,5.98131]
[1777027517859,34.66,77650.87,1.9,-0.91466,0.00012,5.96914]
[1777027522897,34.66,77653.42,1.9,-0.91438,0.00012,5.98398]
[1777027524910,34.66,77648.04,1.9,-0.91502,0.00012,5.94992]
[1777027525918,34.66,77645.94,1.9,-0.91527,0.00012,5.93663]
[1777027530953,34.65,77643.33,1.9,-0.91559,0.00012,5.91958]
[1777027535988,34.65,77642.64,1.9,-0.91577,0.00012,5.90786]
[1777027541024,34.65,77642.22,1.9,-0.91583,0.00012,5.90461]
[1777027546060,34.65,77642.35,1.9,-0.91583,0.00012,5.90481]
[1777027551095,34.65,77641.64,1.9,-0.91592,0.00012,5.89978]
[1777027558143,34.64,77641.19,1.9,-0.91599,0.00012,5.89617]
[1777027559149,34.64,77645.81,1.9,-0.91545,0.00012,5.9248]
[1777027562170,34.64,77650.89,1.9,-0.91486,0.00012,5.95601]
[1777027563179,34.64,77653.51,1.9,-0.91456,0.00012,5.97219]
[1777027568213,34.64,77653.83,1.9,-0.91454,0.00012,5.97306]
[1777027571234,34.64,77657.61,1.9,-0.91411,0.00012,5.99612]
[1777027572241,34.64,77660.55,1.9,-0.91376,0.00012,6.0143]
[1777027575262,34.64,77662.47,1.9,-0.91353,0.00012,6.0265]
[1777027576269,34.64,77666.08,1.9,-0.9131,0.00012,6.04936]
[1777027581304,34.64,77668.13,1.9,-0.91284,0.00012,6.06298]
[1777027582936,34.64,77668.33,1.9,-0.91281,0.00012,6.06437]
[1777027583323,34.64,77668.33,1.9,-0.91281,0.00012,6.06437]
[1777027583318,34.64,77687.56,1.9,-0.91049,0.00012,6.18615]
[1777027584325,34.64,77692.46,1.9,-0.90989,0.00012,6.21727]
[1777027586581,34.64,77692.23,1.9,-0.90992,0.00012,6.21571]
[1777027588789,34.64,77692.38,1.9,-0.9099,0.00012,6.21649]
[1777027588882,34.64,77692.38,1.9,-0.90991,0.00012,6.2163]
[1777027589361,34.64,77700.18,1.9,-0.90895,0.00012,6.26606]
[1777027590369,34.64,77706.72,1.9,-0.90814,0.00012,6.30775]
[1777027591772,34.64,77706.72,1.9,-0.90814,0.00012,6.30775]
[1777027591874,34.64,77724.76,1.9,-0.90597,0.00013,6.41663]
[1777027594776,34.64,77726.74,1.9,-0.90572,0.00013,6.4294]
[1777027594796,34.64,77727.29,1.9,-0.90565,0.00013,6.43288]
[1777027599888,34.64,77726.03,1.9,-0.90581,0.00013,6.42461]
[1777027601446,34.64,77721.09,1.9,-0.90643,0.00013,6.39272]
[1777027604467,34.64,77717.58,1.9,-0.90687,0.00013,6.3702]
[1777027606481,34.64,77714.8,1.9,-0.90722,0.00013,6.35242]
[1777027608534,34.64,77714.5,1.9,-0.90727,0.00013,6.3502]
[1777027608586,34.64,77714.5,1.9,-0.90727,0.00013,6.3502]
[1777027608769,34.64,77714.5,1.9,-0.90727,0.00013,6.3502]
[1777027608870,34.63,77714.34,1.9,-0.9073,0.00013,6.34859]
[1777027610509,34.63,77709.35,1.9,-0.90793,0.00012,6.31626]
[1777027614425,34.63,77709.93,1.9,-0.90787,0.00012,6.31922]
[1777027614477,34.63,77709.93,1.9,-0.90787,0.00012,6.31922]
[1777027614522,34.63,77709.93,1.9,-0.90787,0.00012,6.31922]
[1777027614537,34.63,77709.58,1.9,-0.90792,0.00012,6.31672]
[1777027619572,34.63,77707.98,1.9,-0.90813,0.00012,6.30558]
[1777027623780,34.63,77706.59,1.9,-0.9083,0.00012,6.29707]
[1777027623829,34.63,77706.59,1.9,-0.9083,0.00012,6.29707]
[1777027624022,34.63,77706.59,1.9,-0.9083,0.00012,6.29707]
[1777027624040,34.63,77705.9,1.9,-0.90839,0.00012,6.29219]
[1777027629643,34.62,77705.73,1.9,-0.90844,0.00012,6.29004]
[1777027630650,34.62,77709.89,1.9,-0.90792,0.00012,6.3165]
[1777027632787,34.62,77710.15,1.9,-0.90789,0.00012,6.31795]
[1777027632865,34.62,77710.15,1.9,-0.90789,0.00012,6.31795]
[1777027633021,34.62,77710.15,1.9,-0.90789,0.00012,6.31795]
[1777027633122,34.62,77709.99,1.9,-0.90792,0.00012,6.31643]
[1777027635195,34.62,77710.15,1.9,-0.9079,0.00012,6.31746]
[1777027635878,34.62,77710.3,1.9,-0.90789,0.00012,6.31793]
[1777027635901,34.62,77753.18,1.9,-0.90243,0.00013,6.59567]
[1777027637699,34.62,77750.82,1.9,-0.90274,0.00013,6.5801]
[1777027638940,34.62,77750.82,1.9,-0.90274,0.00013,6.5801]
[1777027641277,34.62,77750.67,1.9,-0.90277,0.00013,6.57858]
[1777027641324,34.62,77750.67,1.9,-0.90277,0.00013,6.57858]
[1777027641523,34.62,77752.48,1.9,-0.90255,0.00013,6.5899]
[1777027641728,34.62,77756.85,1.9,-0.90198,0.00013,6.61847]
[1777027646027,34.61,77757.59,1.9,-0.9019,0.00013,6.62209]
[1777027646139,34.61,77757.59,1.9,-0.9019,0.00013,6.62209]
[1777027646268,34.61,77757.59,1.9,-0.9019,0.00013,6.62209]
[1777027649784,34.61,77751.83,1.9,-0.90269,0.00013,6.58287]
[1777027650791,34.61,77749.07,1.9,-0.90305,0.00013,6.56459]
[1777027651972,34.61,77749.07,1.9,-0.90305,0.00013,6.56459]
[1777027652024,34.61,77749.07,1.9,-0.90305,0.00013,6.56459]
[1777027652027,34.61,77749.07,1.9,-0.90305,0.00013,6.56459]
[1777027652276,34.61,77749.07,1.9,-0.90305,0.00013,6.56459]
[1777027652370,34.61,77749.96,1.9,-0.90303,0.00013,6.5632]
[1777027653811,34.6,77746.96,1.9,-0.90342,0.00013,6.5432]
[1777027656944,34.6,77747.2,1.9,-0.9034,0.00013,6.54439]
[1777027656995,34.6,77747.2,1.9,-0.9034,0.00013,6.54439]
[1777027657022,34.6,77747.2,1.9,-0.9034,0.00013,6.54439]
[1777027658557,34.6,77745.48,1.9,-0.90363,0.00013,6.53282]
[1777027658607,34.6,77745.48,1.9,-0.90363,0.00013,6.53282]
[1777027658770,34.6,77745.48,1.9,-0.90363,0.00013,6.53282]
[1777027658846,34.6,77745.53,1.9,-0.90363,0.00013,6.53297]
[1777027663429,34.6,77746.03,1.9,-0.90358,0.00013,6.53557]
[1777027663478,34.6,77746.03,1.9,-0.90358,0.00013,6.53557]
[1777027663524,34.6,77746.03,1.9,-0.90358,0.00013,6.53557]
[1777027666159,34.6,77746.95,1.9,-0.90346,0.00013,6.54122]
[1777027666171,34.6,77746.95,1.9,-0.90346,0.00013,6.54122]
[1777027666271,34.6,77746.95,1.9,-0.90346,0.00013,6.54122]
[1777027666373,34.6,77747.07,1.9,-0.90345,0.00013,6.54182]
[1777027667787,34.6,77747.22,1.9,-0.90344,0.00013,6.54262]
[1777027667877,34.6,77747.22,1.9,-0.90344,0.00013,6.54262]
[1777027668024,34.6,77747.22,1.9,-0.90344,0.00013,6.54262]
[1777027673055,34.59,77746.37,1.9,-0.90356,0.00013,6.53623]
[1777027673107,34.59,77746.37,1.9,-0.90356,0.00013,6.53623]
[1777027673272,34.59,77746.37,1.9,-0.90356,0.00013,6.53623]
[1777027674093,34.59,77747.07,1.9,-0.90348,0.00013,6.54062]
[1777027674136,34.59,77747.07,1.9,-0.90348,0.00013,6.54062]
[1777027674271,34.59,77747.07,1.9,-0.90348,0.00013,6.54062]
[1777027674373,34.59,77746.79,1.9,-0.90352,0.00013,6.53863]
[1777027679994,34.59,77746.65,1.9,-0.90355,0.00013,6.53674]
[1777027681000,34.59,77740.66,1.9,-0.90433,0.00013,6.49759]
[1777027682278,34.59,77740.66,1.9,-0.90433,0.00013,6.49759]
[1777027682335,34.59,77740.66,1.9,-0.90433,0.00013,6.49759]
[1777027682540,34.59,77738.68,1.9,-0.90458,0.00013,6.48463]
[1777027685127,34.59,77738.2,1.9,-0.90465,0.00013,6.48137]
[1777027685193,34.59,77738.2,1.9,-0.90465,0.00013,6.48137]
[1777027685274,34.59,77738.2,1.9,-0.90465,0.00013,6.48137]
[1777027685334,34.59,77738.25,1.9,-0.90464,0.00013,6.48162]
[1777027691071,34.59,77734.8,1.9,-0.90509,0.00013,6.45883]
[1777027692606,34.59,77735.64,1.9,-0.90499,0.00013,6.46425]
[1777027692658,34.59,77735.64,1.9,-0.90499,0.00013,6.46425]
[1777027692777,34.59,77735.64,1.9,-0.90499,0.00013,6.46425]
[1777027695541,34.59,77734.8,1.9,-0.9051,0.00013,6.45868]
[1777027695590,34.59,77734.8,1.9,-0.9051,0.00013,6.45868]
[1777027695772,34.59,77734.8,1.9,-0.9051,0.00013,6.45868]
[1777027696106,34.59,77734.75,1.9,-0.9051,0.00013,6.45832]
[1777027699304,34.59,77734.84,1.9,-0.90509,0.00013,6.45887]
[1777027699354,34.59,77734.84,1.9,-0.90509,0.00013,6.45887]
[1777027699525,34.59,77735.08,1.9,-0.90506,0.00013,6.46036]
[1777027704155,34.59,77735.37,1.9,-0.90503,0.00013,6.46208]
[1777027704192,34.59,77735.37,1.9,-0.90503,0.00013,6.46208]
[1777027704270,34.59,77735.37,1.9,-0.90503,0.00013,6.46208]
[1777027704345,34.59,77734.92,1.9,-0.90509,0.00013,6.45911]
[1777027705144,34.59,77734.92,1.9,-0.90509,0.00013,6.45911]
[1777027705277,34.59,77734.92,1.9,-0.90509,0.00013,6.45911]
[1777027707421,34.59,77734.35,1.9,-0.90516,0.00013,6.45534]
[1777027707473,34.59,77721.39,1.9,-0.90681,0.00013,6.3715]
[1777027707521,34.59,77721.39,1.9,-0.90681,0.00013,6.3715]
[1777027708191,34.59,77719.48,1.9,-0.90704,0.00013,6.35927]
[1777027710209,34.59,77719.02,1.9,-0.9071,0.00013,6.35641]
[1777027710231,34.59,77719.02,1.9,-0.9071,0.00013,6.35641]
[1777027710272,34.59,77719.02,1.9,-0.9071,0.00013,6.35641]
[1777027710307,34.59,77719.02,1.9,-0.9071,0.00013,6.35641]
[1777027710373,34.59,77719.02,1.9,-0.9071,0.00013,6.35641]
[1777027710310,34.59,77719.27,1.9,-0.90707,0.00013,6.35813]
[1777027710519,34.59,77719.27,1.9,-0.90707,0.00013,6.35813]
[1777027711212,34.59,77718.81,1.9,-0.90721,0.00013,6.34833]
[1777027715239,34.59,77725.06,1.9,-0.90641,0.00013,6.38907]
[1777027716246,34.59,77730.31,1.9,-0.90575,0.00013,6.42305]
[1777027716604,34.59,77730.31,1.9,-0.90575,0.00013,6.42305]
[1777027716654,34.59,77730.31,1.9,-0.90575,0.00013,6.42305]
[1777027716778,34.59,77730.31,1.9,-0.90575,0.00013,6.42305]
[1777027718926,34.59,77729.93,1.9,-0.9058,0.00013,6.42058]
[1777027719016,34.59,77729.93,1.9,-0.9058,0.00013,6.42058]
[1777027719273,34.59,77729.93,1.9,-0.9058,0.00013,6.42058]
[1777027719324,34.59,77730.25,1.9,-0.90576,0.00013,6.42265]
[1777027722066,34.59,77730.69,1.9,-0.9057,0.00013,6.42547]
[1777027722118,34.59,77730.69,1.9,-0.9057,0.00013,6.42547]
[1777027722273,34.59,77730.69,1.9,-0.9057,0.00013,6.42547]
[1777027726735,34.59,77731.74,1.9,-0.90557,0.00013,6.43217]
[1777027726771,34.59,77731.74,1.9,-0.90557,0.00013,6.43217]
[1777027726782,34.59,77731.74,1.9,-0.90557,0.00013,6.43217]
[1777027728860,34.59,77731.32,1.9,-0.90562,0.00013,6.4294]
[1777027728909,34.59,77731.32,1.9,-0.90562,0.00013,6.4294]
[1777027729027,34.59,77731.32,1.9,-0.90562,0.00013,6.4294]
[1777027729339,34.59,77731.3,1.9,-0.90563,0.00013,6.42925]
[1777027731255,34.59,77730.43,1.9,-0.90574,0.00013,6.42359]
[1777027731275,34.59,77730.43,1.9,-0.90574,0.00013,6.42359]
[1777027736803,34.59,77729.11,1.9,-0.90591,0.00013,6.41497]
[1777027737030,34.59,77729.11,1.9,-0.90591,0.00013,6.41497]
[1777027737395,34.59,77729.07,1.9,-0.90591,0.00013,6.4147]
[1777027741266,34.59,77728.49,1.9,-0.90599,0.00013,6.41092]
[1777027741526,34.59,77728.45,1.9,-0.90599,0.00013,6.41066]
[1777027744443,34.59,77725.53,1.9,-0.90636,0.00013,6.39177]
[1777027744796,34.59,77725.53,1.9,-0.90636,0.00013,6.39177]
[1777027744819,34.59,77725.53,1.9,-0.90636,0.00013,6.39177]
[1777027745023,34.59,77725.53,1.9,-0.90636,0.00013,6.39177]
[1777027745450,34.59,77721.74,1.9,-0.90684,0.00013,6.36734]
[1777027747030,34.59,77721.29,1.9,-0.90689,0.00013,6.36449]
[1777027747082,34.59,77721.29,1.9,-0.90689,0.00013,6.36449]
[1777027747273,34.59,77721.29,1.9,-0.90689,0.00013,6.36449]
[1777027747465,34.59,77721.75,1.9,-0.90684,0.00013,6.36751]
[1777027748433,34.59,77721.75,1.9,-0.90684,0.00013,6.36751]
[1777027748460,34.59,77721.75,1.9,-0.90684,0.00013,6.36751]
[1777027748520,34.59,77720.91,1.9,-0.90694,0.00013,6.36215]
[1777027752499,34.59,77717.08,1.9,-0.90742,0.00013,6.33771]
[1777027754231,34.59,77717.05,1.9,-0.90742,0.00013,6.3376]
[1777027754271,34.59,77717.05,1.9,-0.90742,0.00013,6.3376]
[1777027756172,34.59,77716.92,1.9,-0.90743,0.00013,6.33686]
[1777027756226,34.59,77716.92,1.9,-0.90743,0.00013,6.33686]
[1777027756271,34.59,77716.92,1.9,-0.90743,0.00013,6.33686]
[1777027756273,34.59,77716.47,1.9,-0.90749,0.00013,6.33414]
[1777027760681,34.59,77717.23,1.9,-0.90739,0.00013,6.33931]
[1777027760728,34.59,77717.23,1.9,-0.90739,0.00013,6.33931]
[1777027760773,34.59,77717.23,1.9,-0.90739,0.00013,6.33931]
[1777027766125,34.59,77716.22,1.9,-0.9075,0.00013,6.33326]
[1777027766274,34.59,77716.22,1.9,-0.9075,0.00013,6.33326]
[1777027770830,34.59,77714.99,1.9,-0.90765,0.00013,6.32581]
[1777027770878,34.59,77714.99,1.9,-0.90765,0.00013,6.32581]
[1777027771023,34.59,77714.99,1.9,-0.90765,0.00013,6.32581]
[1777027771124,34.59,77715.12,1.9,-0.90772,0.00013,6.31992]
[1777027777675,34.6,77715.26,1.9,-0.90769,0.00013,6.32142]
[1777027781083,34.6,77714.96,1.9,-0.90772,0.00013,6.31969]
[1777027781135,34.6,77714.96,1.9,-0.90772,0.00013,6.31969]
[1777027781281,34.6,77714.96,1.9,-0.90772,0.00013,6.31969]
[1777027782780,34.6,77713.85,1.9,-0.90786,0.00013,6.31277]
[1777027782826,34.6,77713.85,1.9,-0.90786,0.00013,6.31277]
[1777027783032,34.6,77713.85,1.9,-0.90786,0.00013,6.31277]
[1777027783133,34.6,77713.81,1.9,-0.90786,0.00013,6.31273]
[1777027788752,34.6,77711.94,1.9,-0.90808,0.00012,6.30129]
[1777027791110,34.6,77711.88,1.9,-0.90808,0.00012,6.30103]
[1777027791200,34.6,77711.88,1.9,-0.90808,0.00012,6.30103]
[1777027791271,34.6,77711.88,1.9,-0.90808,0.00012,6.30103]
[1777027792939,34.6,77708.08,1.9,-0.90855,0.00012,6.27692]
[1777027793023,34.6,77708.08,1.9,-0.90855,0.00012,6.27692]
[1777027793202,34.6,77708.08,1.9,-0.90855,0.00012,6.27692]
[1777027793273,34.6,77708.08,1.9,-0.90855,0.00012,6.27692]
[1777027793344,34.6,77708.31,1.9,-0.90852,0.00012,6.2787]
[1777027799829,34.6,77707.75,1.9,-0.90857,0.00012,6.2761]
[1777027802395,34.61,77707.16,1.9,-0.90864,0.00012,6.27249]
[1777027802448,34.61,77707.16,1.9,-0.90864,0.00012,6.27249]
[1777027802520,34.61,77707.16,1.9,-0.90864,0.00012,6.27249]
[1777027804358,34.6,77709.57,1.9,-0.90835,0.00012,6.28752]
[1777027804414,34.6,77709.57,1.9,-0.90835,0.00012,6.28752]
[1777027804525,34.6,77709.57,1.9,-0.90835,0.00012,6.28752]
[1777027804459,34.6,77706.24,1.9,-0.90877,0.00012,6.26575]
[1777027809901,34.6,77707.58,1.9,-0.90862,0.00012,6.27337]
[1777027814941,34.6,77707.27,1.9,-0.90868,0.00012,6.27039]
[1777027817561,34.6,77707.16,1.9,-0.9087,0.00012,6.26949]
[1777027817567,34.6,77707.16,1.9,-0.9087,0.00012,6.26949]
[1777027817769,34.59,77707.2,1.9,-0.9087,0.00012,6.26936]
[1777027819529,34.59,77707.32,1.9,-0.90869,0.00012,6.26993]
[1777027819563,34.59,77707.32,1.9,-0.90869,0.00012,6.26993]
[1777027819562,34.59,77707.67,1.9,-0.90865,0.00012,6.27198]
[1777027819773,34.59,77707.67,1.9,-0.90865,0.00012,6.27198]
[1777027819976,34.59,77707.45,1.9,-0.90868,0.00012,6.27037]
[1777027825011,34.59,77707.11,1.9,-0.90874,0.00012,6.26722]
[1777027833427,34.59,77706.94,1.9,-0.90878,0.00012,6.26538]
[1777027833479,34.59,77706.94,1.9,-0.90878,0.00012,6.26538]
[1777027833525,34.59,77706.94,1.9,-0.90878,0.00012,6.26538]
[1777027836053,34.58,77707.1,1.9,-0.90886,0.00012,6.25844]
[1777027836100,34.58,77707.1,1.9,-0.90886,0.00012,6.25844]
[1777027836271,34.58,77707.1,1.9,-0.90886,0.00012,6.25844]
[1777027836337,34.58,77707.18,1.9,-0.90886,0.00012,6.25881]
[1777027837660,34.58,77707.83,1.9,-0.90878,0.00012,6.26283]
[1777027837781,34.58,77707.83,1.9,-0.90878,0.00012,6.26283]
[1777027838019,34.58,77707.83,1.9,-0.90878,0.00012,6.26283]
[1777027838505,34.58,77712.01,1.9,-0.90826,0.00012,6.28948]
[1777027838958,34.58,77712.01,1.9,-0.90826,0.00012,6.28948]
[1777027839108,34.58,77715.63,1.9,-0.90781,0.00013,6.31254]
[1777027844144,34.58,77719.38,1.9,-0.90733,0.00013,6.33719]
[1777027845151,34.58,77715.44,1.9,-0.90783,0.00013,6.31193]
[1777027846536,34.58,77709.31,1.9,-0.90859,0.00012,6.2727]
[1777027848521,34.59,77709.0,1.9,-0.90862,0.00012,6.27089]
[1777027848561,34.59,77709.0,1.9,-0.90862,0.00012,6.27089]
[1777027848550,34.59,77709.0,1.9,-0.90862,0.00012,6.27106]
[1777027848776,34.59,77709.0,1.9,-0.90862,0.00012,6.27106]
[1777027849023,34.59,77709.0,1.9,-0.90862,0.00012,6.27106]
[1777027849037,34.59,77709.0,1.9,-0.90862,0.00012,6.27106]
[1777027849272,34.59,77709.0,1.9,-0.90862,0.00012,6.27106]
[1777027849373,34.59,77709.0,1.9,-0.90862,0.00012,6.27123]
[1777027851355,34.59,77709.0,1.9,-0.90862,0.00012,6.27123]
[1777027851518,34.59,77709.0,1.9,-0.90862,0.00012,6.27123]
[1777027852250,34.59,77708.96,1.9,-0.90861,0.00012,6.27132]
[1777027852271,34.59,77708.96,1.9,-0.90861,0.00012,6.27132]
[1777027855221,34.59,77711.53,1.9,-0.90828,0.00012,6.28845]
[1777027856207,34.59,77711.53,1.9,-0.90828,0.00012,6.28845]
[1777027856250,34.59,77711.53,1.9,-0.90828,0.00012,6.28845]
[1777027856281,34.59,77711.53,1.9,-0.90828,0.00012,6.28845]
[1777027856308,34.59,77712.51,1.9,-0.90816,0.00012,6.29488]
[1777027858535,34.59,77712.18,1.9,-0.9082,0.00012,6.29289]
[1777027858770,34.59,77712.18,1.9,-0.9082,0.00012,6.29289]
[1777027863874,34.59,77713.49,1.9,-0.90802,0.00012,6.30204]
[1777027864500,34.59,77713.49,1.9,-0.90802,0.00012,6.30204]
[1777027864522,34.59,77713.49,1.9,-0.90802,0.00012,6.30204]
[1777027865384,34.59,77713.84,1.9,-0.90797,0.00012,6.3044]
[1777027865436,34.59,77713.84,1.9,-0.90797,0.00012,6.3044]
[1777027865528,34.59,77713.84,1.9,-0.90797,0.00012,6.3044]
[1777027865626,34.59,77713.18,1.9,-0.90805,0.00012,6.30027]
[1777027869320,34.59,77710.49,1.9,-0.90838,0.00012,6.28348]
[1777027871479,34.6,77709.86,1.9,-0.90845,0.00012,6.27958]
[1777027871525,34.6,77709.86,1.9,-0.90845,0.00012,6.27958]
[1777027871532,34.6,77709.86,1.9,-0.90845,0.00012,6.27958]
[1777027871624,34.6,77709.86,1.9,-0.90845,0.00012,6.27973]
[1777027877653,34.6,77709.87,1.9,-0.90844,0.00012,6.28051]
[1777027880803,34.6,77709.7,1.9,-0.90845,0.00012,6.27998]
[1777027880854,34.6,77709.7,1.9,-0.90845,0.00012,6.27998]
[1777027881025,34.6,77709.7,1.9,-0.90845,0.00012,6.27998]
[1777027881404,34.6,77710.22,1.9,-0.90838,0.00012,6.28345]
[1777027882364,34.6,77710.22,1.9,-0.90838,0.00012,6.28345]
[1777027882521,34.6,77710.22,1.9,-0.90838,0.00012,6.28345]
[1777027882621,34.6,77710.22,1.9,-0.90838,0.00012,6.28359]
[1777027885432,34.6,77718.5,1.9,-0.90733,0.00013,6.33714]
[1777027885855,34.6,77718.5,1.9,-0.90733,0.00013,6.33714]
[1777027885905,34.6,77718.5,1.9,-0.90733,0.00013,6.33714]
[1777027886021,34.6,77718.5,1.9,-0.90733,0.00013,6.33714]
[1777027886439,34.6,77718.03,1.9,-0.90739,0.00013,6.33417]
[1777027891474,34.6,77717.86,1.9,-0.90749,0.00013,6.32644]
[1777027895309,34.6,77717.78,1.9,-0.9075,0.00013,6.32615]
[1777027895494,34.6,77717.78,1.9,-0.9075,0.00013,6.32615]
[1777027895520,34.6,77717.78,1.9,-0.9075,0.00013,6.32615]
[1777027895595,34.6,77716.47,1.9,-0.90766,0.00013,6.3178]
[1777027900772,34.6,77715.38,1.9,-0.90779,0.00013,6.31123]
[1777027900846,34.6,77715.38,1.9,-0.90779,0.00013,6.31123]
[1777027901028,34.6,77715.38,1.9,-0.90779,0.00013,6.31123]
[1777027901543,34.61,77712.78,1.9,-0.90811,0.00012,6.29464]
[1777027906579,34.61,77712.15,1.9,-0.90818,0.00012,6.29123]
[1777027912621,34.61,77712.53,1.9,-0.90812,0.00012,6.2944]
[1777027917933,34.61,77712.64,1.9,-0.90809,0.00012,6.29557]
[1777027917985,34.61,77712.64,1.9,-0.90809,0.00012,6.29557]
[1777027918025,34.61,77712.64,1.9,-0.90809,0.00012,6.29557]
[1777027918026,34.61,77712.64,1.9,-0.90809,0.00012,6.29569]
[1777027919671,34.61,77707.31,1.9,-0.90875,0.00012,6.26176]
[1777027920677,34.61,77697.8,1.9,-0.90993,0.00012,6.20082]
[1777027921685,34.61,77694.96,1.9,-0.91028,0.00012,6.18261]
[1777027926457,34.61,77695.2,1.9,-0.91026,0.00012,6.18385]
[1777027926519,34.61,77695.2,1.9,-0.91026,0.00012,6.18385]
[1777027926535,34.61,77695.2,1.9,-0.91026,0.00012,6.18385]
[1777027926558,34.61,77692.58,1.9,-0.91058,0.00012,6.16701]
[1777027931755,34.61,77692.68,1.9,-0.91058,0.00012,6.16726]
[1777027934941,34.61,77693.42,1.9,-0.91049,0.00012,6.17181]
[1777027940819,34.61,77691.59,1.9,-0.91073,0.00012,6.15963]
[1777027943839,34.61,77689.6,1.9,-0.91097,0.00012,6.1468]
[1777027944847,34.61,77686.82,1.9,-0.91131,0.00012,6.12913]
[1777027949882,34.61,77686.76,1.9,-0.91132,0.00012,6.12869]
[1777027952411,34.61,77686.63,1.9,-0.91134,0.00012,6.12786]
[1777027952904,34.61,77692.91,1.9,-0.91066,0.00012,6.16084]
[1777027956300,34.6,77692.78,1.9,-0.91067,0.00012,6.15996]
[1777027956308,34.6,77692.92,1.9,-0.91066,0.00012,6.16074]
[1777027961965,34.6,77692.53,1.9,-0.91071,0.00012,6.15799]
[1777027967001,34.6,77692.78,1.9,-0.91069,0.00012,6.15929]
[1777027973044,34.6,77691.74,1.9,-0.91082,0.00012,6.15233]
[1777027978080,34.6,77691.94,1.9,-0.9108,0.00012,6.15336]
[1777027981101,34.6,77695.0,1.9,-0.91043,0.00012,6.17257]
[1777027986139,34.6,77694.38,1.9,-0.91051,0.00012,6.16821]
[1777027991173,34.6,77694.63,1.9,-0.91049,0.00012,6.16941]
[1777027996209,34.6,77694.3,1.9,-0.91054,0.00012,6.16692]
[1777028001244,34.6,77694.08,1.9,-0.91057,0.00012,6.16514]
[1777028006296,34.59,77693.58,1.9,-0.91064,0.00012,6.16161]
[1777028012338,34.59,77693.19,1.9,-0.91078,0.00012,6.15184]
[1777028013346,34.59,77690.28,1.9,-0.91114,0.00012,6.13331]
[1777028018381,34.59,77690.18,1.9,-0.91116,0.00012,6.13254]
[1777028026436,34.59,77690.64,1.9,-0.9111,0.00012,6.1353]
[1777028031471,34.59,77689.64,1.9,-0.91123,0.00012,6.12886]
[1777028038521,34.59,77690.01,1.9,-0.91118,0.00012,6.13112]
[1777028043556,34.59,77689.88,1.9,-0.9112,0.00012,6.13024]
[1777028047584,34.59,77697.42,1.9,-0.91028,0.00012,6.17814]
[1777028048591,34.59,77704.92,1.9,-0.90935,0.00012,6.2259]
[1777028049597,34.59,77716.65,1.9,-0.9079,0.00013,6.3009]
[1777028050044,34.59,77716.65,1.9,-0.9079,0.00013,6.3009]
[1777028050096,34.59,77716.65,1.9,-0.9079,0.00013,6.3009]
[1777028050272,34.59,77716.65,1.9,-0.9079,0.00013,6.3009]
[1777028050605,34.59,77716.2,1.9,-0.90796,0.00013,6.29776]
[1777028051611,34.59,77723.47,1.9,-0.90705,0.00013,6.34427]
[1777028056647,34.58,77723.43,1.9,-0.9071,0.00013,6.342]
[1777028061682,34.57,77722.37,1.9,-0.9073,0.00013,6.3314]
[1777028066719,34.56,77722.66,1.9,-0.90734,0.00013,6.3296]
[1777028072761,34.55,77721.83,1.9,-0.90762,0.00013,6.31294]
[1777028077797,34.54,77721.78,1.9,-0.90769,0.00013,6.30909]
[1777028083840,34.52,77721.75,1.9,-0.90778,0.00013,6.30471]
[1777028088878,34.51,77723.62,1.9,-0.90761,0.00013,6.31329]
[1777028090889,34.51,77730.23,1.9,-0.90681,0.00013,6.35453]
[1777028095924,34.5,77731.15,1.9,-0.90677,0.00013,6.35667]
[1777028099952,34.49,77733.48,1.9,-0.90653,0.00013,6.36865]
[1777028101966,34.48,77740.81,1.9,-0.90563,0.00013,6.4146]
[1777028103980,34.48,77741.96,1.9,-0.90549,0.00013,6.42161]
[1777028107001,34.48,77739.9,1.9,-0.90576,0.00013,6.40812]
[1777028116065,34.48,77740.22,1.9,-0.90574,0.00013,6.40921]
[1777028121099,34.47,77738.59,1.9,-0.90598,0.00013,6.39663]
[1777028125129,34.47,77746.36,1.9,-0.90502,0.00013,6.44555]
[1777028126135,34.46,77748.89,1.9,-0.9047,0.00013,6.46162]
[1777028127141,34.46,77746.11,1.9,-0.90507,0.00013,6.44305]
[1777028128100,34.46,77746.11,1.9,-0.90507,0.00013,6.44305]
[1777028128803,34.46,77752.25,1.9,-0.9043,0.00013,6.48212]
[1777028129170,34.46,77766.95,1.9,-0.90238,0.00013,6.57834]
[1777028131898,34.46,77768.7,1.9,-0.90217,0.00013,6.58932]
[1777028131187,34.46,77768.73,1.9,-0.90226,0.00013,6.5822]
[1777028132194,34.46,77768.23,1.9,-0.90233,0.00013,6.57862]
[1777028137230,34.45,77762.21,1.9,-0.90314,0.00013,6.53775]
[1777028138242,34.45,77769.29,1.9,-0.90223,0.00013,6.58357]
[1777028139246,34.45,77778.47,1.9,-0.90102,0.00013,6.64379]
[1777028140632,34.45,77778.47,1.9,-0.90102,0.00013,6.64379]
[1777028140733,34.45,77779.05,1.9,-0.90096,0.00013,6.64699]
[1777028140993,34.45,77779.05,1.9,-0.90096,0.00013,6.64699]
[1777028141906,34.45,77779.05,1.9,-0.90096,0.00013,6.64699]
[1777028141261,34.45,77774.83,1.9,-0.90152,0.00013,6.61917]
[1777028142392,34.45,77774.83,1.9,-0.90152,0.00013,6.61917]
[1777028142453,34.44,77773.45,1.9,-0.90178,0.00013,6.6062]
[1777028144033,34.44,77773.8,1.9,-0.90174,0.00013,6.60821]
[1777028145289,34.43,77776.93,1.9,-0.90133,0.00013,6.62854]
[1777028147302,34.43,77774.74,1.9,-0.90166,0.00013,6.61207]
[1777028152338,34.42,77773.4,1.9,-0.90191,0.00013,6.59994]
[1777028153345,34.42,77776.22,1.9,-0.90155,0.00013,6.61786]
[1777028158821,34.41,77776.48,1.9,-0.90157,0.00013,6.61688]
[1777028159387,34.41,77787.68,1.9,-0.90009,0.00013,6.6902]
[1777028160393,34.4,77790.08,1.9,-0.89979,0.00013,6.705]
[1777028161400,34.4,77787.71,1.9,-0.90012,0.00013,6.68887]
[1777028163415,34.4,77790.98,1.9,-0.8997,0.00013,6.70974]
[1777028165692,34.4,77799.35,1.9,-0.89859,0.00014,6.76449]
[1777028166444,34.39,77807.69,1.9,-0.89747,0.00014,6.81956]
[1777028167451,34.39,77807.58,1.9,-0.89749,0.00014,6.81825]
[1777028169314,34.39,77807.42,1.9,-0.89753,0.00014,6.81661]
[1777028171284,34.39,77806.87,1.9,-0.89763,0.00014,6.81181]
[1777028171883,34.39,77806.87,1.9,-0.89763,0.00014,6.81181]
[1777028171928,34.39,77806.87,1.9,-0.89763,0.00014,6.81181]
[1777028171479,34.39,77806.66,1.9,-0.89767,0.00014,6.80985]
[1777028172021,34.39,77806.66,1.9,-0.89767,0.00014,6.80985]
[1777028175280,34.38,77806.79,1.9,-0.89768,0.00014,6.80904]
[1777028175507,34.38,77806.47,1.9,-0.89774,0.00014,6.80635]
[1777028176514,34.38,77794.9,1.9,-0.89931,0.00013,6.72878]
[1777028177521,34.38,77794.34,1.9,-0.8994,0.00013,6.72462]
[1777028179680,34.37,77794.83,1.9,-0.89934,0.00013,6.72745]
[1777028179700,34.37,77794.83,1.9,-0.89934,0.00013,6.72745]
[1777028179740,34.37,77794.83,1.9,-0.89934,0.00013,6.72745]
[1777028179769,34.37,77794.83,1.9,-0.89934,0.00013,6.72745]
[1777028179841,34.37,77792.81,1.9,-0.89962,0.00013,6.7136]
[1777028181671,34.37,77792.71,1.9,-0.89964,0.00013,6.71252]
[1777028181723,34.37,77792.71,1.9,-0.89964,0.00013,6.71252]
[1777028181772,34.37,77792.71,1.9,-0.89964,0.00013,6.71252]
[1777028187567,34.36,77793.4,1.9,-0.8996,0.00013,6.71468]
[1777028187596,34.36,77793.4,1.9,-0.8996,0.00013,6.71468]
[1777028187772,34.36,77793.4,1.9,-0.8996,0.00013,6.71468]
[1777028190967,34.36,77793.73,1.9,-0.89958,0.00013,6.71569]
[1777028190613,34.36,77781.15,1.9,-0.90127,0.00013,6.63198]
[1777028191620,34.36,77784.99,1.9,-0.90085,0.00013,6.65006]
[1777028192627,34.36,77788.6,1.9,-0.90038,0.00013,6.67366]
[1777028193036,34.36,77788.6,1.9,-0.90038,0.00013,6.67366]
[1777028193087,34.36,77788.6,1.9,-0.90038,0.00013,6.67366]
[1777028193906,34.36,77791.52,1.9,-0.89999,0.00013,6.69269]
[1777028194039,34.36,77791.52,1.9,-0.89999,0.00013,6.69269]
[1777028194088,34.36,77791.52,1.9,-0.89999,0.00013,6.69269]
[1777028194464,34.36,77791.52,1.9,-0.89999,0.00013,6.69269]
[1777028196035,34.35,77791.07,1.9,-0.90007,0.00013,6.689]
[1777028196470,34.35,77791.07,1.9,-0.90007,0.00013,6.689]
[1777028196523,34.35,77791.07,1.9,-0.90007,0.00013,6.689]
[1777028196561,34.35,77791.07,1.9,-0.90007,0.00013,6.689]
[1777028196656,34.35,77791.25,1.9,-0.90005,0.00013,6.68985]
[1777028200032,34.35,77790.05,1.9,-0.90023,0.00013,6.68088]
[1777028200120,34.35,77790.05,1.9,-0.90023,0.00013,6.68088]
[1777028200167,34.35,77790.05,1.9,-0.90023,0.00013,6.68088]
[1777028200273,34.35,77790.05,1.9,-0.90023,0.00013,6.68088]
[1777028200684,34.35,77789.97,1.9,-0.90025,0.00013,6.68002]
[1777028201691,34.35,77786.47,1.9,-0.90072,0.00013,6.65651]
[1777028204712,34.35,77784.34,1.9,-0.90102,0.00013,6.64155]
[1777028207733,34.34,77781.68,1.9,-0.90139,0.00013,6.62315]
[1777028208581,34.34,77781.68,1.9,-0.90139,0.00013,6.62315]
[1777028208633,34.34,77781.68,1.9,-0.90139,0.00013,6.62315]
[1777028208769,34.34,77781.68,1.9,-0.90139,0.00013,6.62315]
[1777028212819,34.34,77783.89,1.9,-0.90112,0.00013,6.63667]
[1777028213022,34.34,77783.66,1.9,-0.90116,0.00013,6.63487]
[1777028218203,34.33,77783.33,1.9,-0.90123,0.00013,6.6313]
[1777028218250,34.33,77783.33,1.9,-0.90123,0.00013,6.6313]
[1777028218273,34.33,77783.33,1.9,-0.90123,0.00013,6.6313]
[1777028218476,34.33,77783.33,1.9,-0.90123,0.00013,6.6313]
[1777028221591,34.33,77781.02,1.9,-0.90155,0.00013,6.61522]
[1777028221646,34.33,77781.02,1.9,-0.90155,0.00013,6.61522]
[1777028221699,34.33,77781.02,1.9,-0.90155,0.00013,6.61522]
[1777028221770,34.33,77781.02,1.9,-0.90155,0.00013,6.61522]
[1777028225860,34.33,77789.59,1.9,-0.90044,0.00013,6.67054]
[1777028226126,34.33,77789.59,1.9,-0.90044,0.00013,6.67054]
[1777028226179,34.33,77789.59,1.9,-0.90044,0.00013,6.67054]
[1777028226272,34.33,77789.59,1.9,-0.90044,0.00013,6.67054]
[1777028228816,34.33,77790.57,1.9,-0.90033,0.00013,6.67636]
[1777028228868,34.33,77790.57,1.9,-0.90033,0.00013,6.67636]
[1777028229020,34.33,77790.57,1.9,-0.90033,0.00013,6.67636]
[1777028229888,34.32,77787.49,1.9,-0.90075,0.00013,6.65528]
[1777028231902,34.32,77783.68,1.9,-0.90127,0.00013,6.62945]
[1777028232912,34.32,77783.68,1.9,-0.90127,0.00013,6.62945]
[1777028232972,34.32,77783.68,1.9,-0.90127,0.00013,6.62945]
[1777028233021,34.32,77783.68,1.9,-0.90127,0.00013,6.62945]
[1777028238903,34.32,77781.47,1.9,-0.90159,0.00013,6.61333]
[1777028238955,34.32,77781.47,1.9,-0.90159,0.00013,6.61333]
[1777028239026,34.32,77781.47,1.9,-0.90159,0.00013,6.61333]
[1777028240182,34.32,77781.94,1.9,-0.90154,0.00013,6.61594]
[1777028240271,34.32,77781.94,1.9,-0.90154,0.00013,6.61594]
[1777028246000,34.31,77783.5,1.9,-0.90137,0.00013,6.62476]
[1777028246494,34.31,77783.5,1.9,-0.90137,0.00013,6.62476]
[1777028246526,34.31,77783.5,1.9,-0.90137,0.00013,6.62476]
[1777028246541,34.31,77783.5,1.9,-0.90137,0.00013,6.62476]
[1777028247220,34.31,77784.73,1.9,-0.90121,0.00013,6.63262]
[1777028247273,34.31,77784.73,1.9,-0.90121,0.00013,6.63262]
[1777028248175,34.31,77785.15,1.9,-0.90116,0.00013,6.63512]
[1777028248272,34.31,77785.15,1.9,-0.90116,0.00013,6.63512]
[1777028250030,34.31,77797.93,1.9,-0.89946,0.00013,6.71934]
[1777028250445,34.31,77797.93,1.9,-0.89946,0.00013,6.71934]
[1777028250478,34.31,77797.93,1.9,-0.89946,0.00013,6.71934]
[1777028250526,34.31,77797.93,1.9,-0.89946,0.00013,6.71934]
[1777028251036,34.31,77797.67,1.9,-0.89959,0.00013,6.71014]
[1777028253050,34.3,77794.22,1.9,-0.90007,0.00013,6.68644]
[1777028253549,34.3,77794.22,1.9,-0.90007,0.00013,6.68644]
[1777028253770,34.3,77794.22,1.9,-0.90007,0.00013,6.68644]
[1777028254057,34.3,77792.17,1.9,-0.90035,0.00013,6.67247]
[1777028257865,34.3,77790.53,1.9,-0.90059,0.00013,6.66094]
[1777028258021,34.3,77790.53,1.9,-0.90059,0.00013,6.66094]
[1777028258141,34.3,77789.89,1.9,-0.90068,0.00013,6.65609]
[1777028258277,34.3,77789.89,1.9,-0.90068,0.00013,6.65609]
[1777028261986,34.3,77790.01,1.9,-0.90068,0.00013,6.65629]
[1777028262021,34.3,77790.01,1.9,-0.90068,0.00013,6.65629]
[1777028262038,34.3,77790.01,1.9,-0.90068,0.00013,6.65629]
[1777028262389,34.3,77789.21,1.9,-0.90079,0.00013,6.6507]
[1777028262519,34.3,77789.21,1.9,-0.90079,0.00013,6.6507]
[1777028264104,34.29,77788.36,1.9,-0.90092,0.00013,6.64451]
[1777028264272,34.29,77788.36,1.9,-0.90092,0.00013,6.64451]
[1777028270049,34.29,77786.83,1.9,-0.90115,0.00013,6.63303]
[1777028270073,34.29,77786.83,1.9,-0.90115,0.00013,6.63303]
[1777028270270,34.29,77785.1,1.9,-0.90138,0.00013,6.62173]
[1777028270372,34.29,77781.99,1.9,-0.90179,0.00013,6.60132]
[1777028274199,34.29,77779.98,1.9,-0.90205,0.00013,6.58802]
[1777028275117,34.29,77779.98,1.9,-0.90205,0.00013,6.58802]
[1777028275270,34.29,77779.98,1.9,-0.90205,0.00013,6.58802]
[1777028275371,34.29,77775.62,1.9,-0.90263,0.00013,6.55905]
[1777028278228,34.29,77772.82,1.9,-0.90301,0.00013,6.5401]
[1777028279533,34.29,77772.82,1.9,-0.90301,0.00013,6.5401]
[1777028279585,34.29,77772.82,1.9,-0.90301,0.00013,6.5401]
[1777028279771,34.29,77772.82,1.9,-0.90301,0.00013,6.5401]
[1777028285277,34.29,77770.37,1.9,-0.90335,0.00013,6.52303]
[1777028287532,34.29,77771.03,1.9,-0.90327,0.00013,6.52724]
[1777028287583,34.29,77771.03,1.9,-0.90327,0.00013,6.52724]
[1777028287780,34.29,77771.03,1.9,-0.90327,0.00013,6.52724]
[1777028294340,34.28,77771.27,1.9,-0.90326,0.00013,6.52772]
[1777028297689,34.28,77771.62,1.9,-0.90322,0.00013,6.52973]
[1777028297741,34.28,77771.62,1.9,-0.90322,0.00013,6.52973]
[1777028297769,34.28,77771.62,1.9,-0.90322,0.00013,6.52973]
[1777028301230,34.28,77772.57,1.9,-0.90311,0.00013,6.53535]
[1777028301270,34.28,77772.57,1.9,-0.90311,0.00013,6.53535]
[1777028301464,34.28,77780.36,1.9,-0.90208,0.00013,6.58656]
[1777028302506,34.28,77780.36,1.9,-0.90208,0.00013,6.58656]
[1777028303404,34.28,77783.36,1.9,-0.90169,0.00013,6.60597]
[1777028304725,34.28,77783.36,1.9,-0.90169,0.00013,6.60597]
[1777028308439,34.28,77785.38,1.9,-0.90143,0.00013,6.61921]
[1777028313474,34.28,77785.3,1.9,-0.90152,0.00013,6.61227]
[1777028318509,34.28,77785.58,1.9,-0.90147,0.00013,6.61477]
[1777028323544,34.28,77786.53,1.9,-0.90132,0.00013,6.62182]
[1777028328579,34.29,77785.86,1.9,-0.9014,0.00013,6.618]
[1777028333613,34.29,77787.91,1.9,-0.90111,0.00013,6.6322]
[1777028339656,34.29,77786.65,1.9,-0.90127,0.00013,6.62457]
[1777028344692,34.29,77786.65,1.9,-0.90127,0.00013,6.62434]
[1777028349727,34.28,77786.97,1.9,-0.90126,0.00013,6.62498]
[1777028353756,34.28,77784.65,1.9,-0.90159,0.00013,6.60845]
[1777028354762,34.28,77782.42,1.9,-0.90189,0.00013,6.59343]
[1777028358790,34.28,77780.4,1.9,-0.90218,0.00013,6.57912]
[1777028363826,34.27,77781.6,1.9,-0.90205,0.00013,6.58588]
[1777028370874,34.27,77781.58,1.9,-0.90208,0.00013,6.58408]
[1777028375910,34.26,77780.71,1.9,-0.90231,0.00013,6.57017]
[1777028382959,34.26,77778.42,1.9,-0.90264,0.00013,6.55355]
[1777028387994,34.26,77777.2,1.9,-0.9028,0.00013,6.5458]
[1777028390009,34.26,77773.99,1.9,-0.90321,0.00013,6.52509]
[1777028394071,34.26,77773.79,1.9,-0.90324,0.00013,6.52371]
[1777028395541,34.26,77774.42,1.9,-0.90316,0.00013,6.52753]
[1777028395628,34.26,77774.42,1.9,-0.90317,0.00013,6.52736]
[1777028399536,34.26,77773.41,1.9,-0.90331,0.00013,6.52021]
[1777028400080,34.26,77773.96,1.9,-0.90324,0.00013,6.52367]
[1777028401087,34.26,77779.54,1.9,-0.90251,0.00013,6.5603]
[1777028402094,34.26,77782.25,1.9,-0.90215,0.00013,6.5784]
[1777028403101,34.26,77778.18,1.9,-0.90268,0.00013,6.5517]
[1777028405115,34.26,77780.85,1.9,-0.90232,0.00013,6.56975]
[1777028408136,34.26,77778.91,1.9,-0.90256,0.00013,6.55752]
[1777028409143,34.26,77775.08,1.9,-0.90306,0.00013,6.53247]
[1777028409357,34.26,77775.08,1.9,-0.90306,0.00013,6.53247]
[1777028410782,34.26,77773.86,1.9,-0.90322,0.00013,6.52467]
[1777028411157,34.26,77774.51,1.9,-0.90313,0.00013,6.52921]
[1777028412792,34.27,77774.6,1.9,-0.90311,0.00013,6.53004]
[1777028414577,34.27,77774.9,1.9,-0.90306,0.00013,6.5325]
[1777028415314,34.27,77774.9,1.9,-0.90306,0.00013,6.5325]
[1777028416331,34.27,77870.46,1.9,-0.8899,0.00014,7.17372]
[1777028417218,34.27,77868.9,1.9,-0.89013,0.00014,7.16298]
[1777028418504,34.27,77868.15,1.9,-0.89024,0.00014,7.15787]
[1777028419235,34.27,77867.83,1.9,-0.89028,0.00014,7.1557]
[1777028420559,34.27,77868.03,1.9,-0.89025,0.00014,7.15709]
[1777028420787,34.27,77868.03,1.9,-0.89025,0.00014,7.15709]
[1777028420839,34.27,77868.03,1.9,-0.89025,0.00014,7.1571]
[1777028422713,34.27,77868.81,1.9,-0.89014,0.00014,7.16242]
[1777028422845,34.27,77865.39,1.9,-0.89063,0.00014,7.13917]
[1777028424525,34.27,77866.06,1.9,-0.89054,0.00014,7.14373]
[1777028429878,34.26,77867.17,1.9,-0.8904,0.00014,7.15031]
[1777028429930,34.26,77867.17,1.9,-0.8904,0.00014,7.15031]
[1777028430019,34.26,77867.17,1.9,-0.8904,0.00014,7.15031]
[1777028436438,34.26,77866.64,1.9,-0.8906,0.00014,7.1378]
[1777028436490,34.26,77866.64,1.9,-0.8906,0.00014,7.1378]
[1777028436519,34.26,77866.64,1.9,-0.8906,0.00014,7.1378]
[1777028442398,34.25,77866.92,1.9,-0.89061,0.00014,7.13742]
[1777028445419,34.25,77870.83,1.9,-0.89008,0.00014,7.16282]
[1777028448440,34.24,77867.53,1.9,-0.89058,0.00014,7.13897]
[1777028450454,34.24,77870.2,1.9,-0.89021,0.00014,7.15635]
[1777028452086,34.24,77870.2,1.9,-0.89021,0.00014,7.15635]
[1777028452138,34.24,77870.2,1.9,-0.89021,0.00014,7.15635]
[1777028452268,34.24,77870.2,1.9,-0.89021,0.00014,7.15635]
[1777028455989,34.24,77870.08,1.9,-0.89027,0.00014,7.15381]
[1777028456139,34.23,77870.1,1.9,-0.89028,0.00014,7.1531]
[1777028456835,34.23,77937.8,1.9,-0.88024,0.00015,7.61992]
[1777028458021,34.23,77937.8,1.9,-0.88024,0.00015,7.61992]
[1777028458040,34.23,77964.89,1.9,-0.87607,0.00016,7.80804]
[1777028458668,34.23,77964.89,1.9,-0.87607,0.00016,7.80804]
[1777028459597,34.23,77965.11,1.9,-0.87603,0.00016,7.80958]
[1777028459920,34.23,77965.11,1.9,-0.87603,0.00016,7.80958]
[1777028459973,34.23,77967.2,1.9,-0.87573,0.00016,7.8232]
[1777028461533,34.22,77944.67,1.9,-0.87924,0.00015,7.66511]
[1777028462542,34.22,77930.0,1.9,-0.88149,0.00015,7.56267]
[1777028463550,34.22,77923.21,1.9,-0.88253,0.00015,7.51505]
[1777028465224,34.22,77923.21,1.9,-0.88253,0.00015,7.51505]
[1777028465272,34.22,77923.21,1.9,-0.88253,0.00015,7.51505]
[1777028465276,34.22,77923.21,1.9,-0.88253,0.00015,7.51505]
[1777028465520,34.22,77924.97,1.9,-0.88227,0.00015,7.52716]
[1777028466058,34.22,77924.97,1.9,-0.88227,0.00015,7.52716]
[1777028466084,34.22,77924.8,1.9,-0.8823,0.00015,7.52572]
[1777028467578,34.22,77927.79,1.9,-0.88185,0.00015,7.54634]
[1777028468585,34.22,77930.47,1.9,-0.88144,0.00015,7.5648]
[1777028470599,34.22,77923.48,1.9,-0.88251,0.00015,7.51589]
[1777028471658,34.22,77923.48,1.9,-0.88251,0.00015,7.51589]
[1777028471770,34.22,77923.48,1.9,-0.88251,0.00015,7.51589]
[1777028471998,34.22,77923.48,1.9,-0.88251,0.00015,7.51589]
[1777028472035,34.22,77923.48,1.9,-0.88251,0.00015,7.51589]
[1777028472124,34.22,77911.88,1.9,-0.88426,0.00015,7.43535]
[1777028472640,34.22,77901.65,1.9,-0.88578,0.00015,7.36472]
[1777028473646,34.22,77901.28,1.9,-0.88583,0.00015,7.36223]
[1777028474653,34.22,77900.88,1.9,-0.88589,0.00015,7.35963]
[1777028475662,34.22,77895.82,1.9,-0.88663,0.00015,7.32494]
[1777028476666,34.22,77889.37,1.9,-0.88758,0.00015,7.28076]
[1777028477674,34.22,77885.21,1.9,-0.88818,0.00015,7.25242]
[1777028478651,34.22,77885.21,1.9,-0.88818,0.00015,7.25242]
[1777028478743,34.22,77885.21,1.9,-0.88818,0.00015,7.25242]
[1777028478772,34.22,77885.21,1.9,-0.88818,0.00015,7.25242]
[1777028478871,34.22,77878.7,1.9,-0.88911,0.00014,7.20841]
[1777028479688,34.22,77886.34,1.9,-0.888,0.00015,7.26077]
[1777028480695,34.22,77892.74,1.9,-0.88706,0.00015,7.30511]
[1777028482035,34.22,77892.74,1.9,-0.88706,0.00015,7.30511]
[1777028482124,34.22,77900.87,1.9,-0.88585,0.00015,7.36161]
[1777028485687,34.23,77901.06,1.9,-0.88581,0.00015,7.36325]
[1777028485739,34.23,77901.06,1.9,-0.88581,0.00015,7.36325]
[1777028485768,34.23,77901.06,1.9,-0.88581,0.00015,7.36325]
[1777028485841,34.23,77903.76,1.9,-0.8854,0.00015,7.38219]
[1777028486737,34.23,77900.85,1.9,-0.88584,0.00015,7.36213]
[1777028489759,34.23,77904.07,1.9,-0.88535,0.00015,7.38481]
[1777028491773,34.23,77905.07,1.9,-0.88529,0.00015,7.38479]
[1777028492706,34.23,77905.07,1.9,-0.88529,0.00015,7.38479]
[1777028492758,34.23,77905.07,1.9,-0.88529,0.00015,7.38479]
[1777028492769,34.23,77905.07,1.9,-0.88529,0.00015,7.38479]
[1777028492807,34.23,77902.22,1.9,-0.8857,0.00015,7.36538]
[1777028495801,34.23,77898.82,1.9,-0.8862,0.00015,7.34247]
[1777028498612,34.23,77899.06,1.9,-0.88615,0.00015,7.3445]
[1777028498896,34.23,77899.06,1.9,-0.88615,0.00015,7.3445]
[1777028499145,34.23,77899.06,1.9,-0.88615,0.00015,7.3445]
[1777028499251,34.23,77940.47,1.9,-0.87992,0.00015,7.63131]
[1777028499857,34.23,77995.26,1.9,-0.87131,0.00016,8.0156]
[1777028500380,34.23,77995.26,1.9,-0.87131,0.00016,8.0156]
[1777028500865,34.23,77996.11,1.9,-0.87118,0.00016,8.02138]
[1777028501872,34.23,77997.62,1.9,-0.87094,0.00016,8.03161]
[1777028502455,34.23,77997.62,1.9,-0.87094,0.00016,8.03161]
[1777028502879,34.23,78003.49,1.9,-0.87001,0.00016,8.07261]
[1777028504587,34.23,78001.22,1.9,-0.87038,0.00016,8.05645]
[1777028504942,34.23,78001.22,1.9,-0.87038,0.00016,8.05645]
[1777028504994,34.23,78001.22,1.9,-0.87038,0.00016,8.05645]
[1777028505021,34.23,78001.22,1.9,-0.87038,0.00016,8.05645]
[1777028505034,34.2,77994.79,1.9,-0.87164,0.00016,8.00119]
[1777028506538,34.2,77993.69,1.9,-0.87182,0.00016,7.99343]
[1777028506590,34.2,77993.69,1.9,-0.87182,0.00016,7.99343]
[1777028506775,34.2,77993.69,1.9,-0.87182,0.00016,7.99343]
[1777028506907,34.2,77994.14,1.9,-0.87176,0.00016,7.99619]
[1777028510532,34.19,77995.65,1.9,-0.87154,0.00016,8.00565]
[1777028510935,34.19,77996.54,1.9,-0.87141,0.00016,8.01152]
[1777028513261,34.19,77994.36,1.9,-0.87177,0.00016,7.99572]
[1777028513268,34.19,77994.36,1.9,-0.87177,0.00016,7.99572]
[1777028513313,34.19,77994.36,1.9,-0.87177,0.00016,7.99572]
[1777028514670,34.19,77993.69,1.9,-0.87189,0.00016,7.99017]
[1777028515065,34.19,77993.69,1.9,-0.87189,0.00016,7.99017]
[1777028515156,34.18,77984.89,1.9,-0.87331,0.00016,7.92773]
[1777028515971,34.18,77976.68,1.9,-0.87462,0.00016,7.86955]
[1777028517985,34.16,77973.85,1.9,-0.87523,0.00016,7.84252]
[1777028519053,34.16,77973.85,1.9,-0.87523,0.00016,7.84252]
[1777028519094,34.16,77973.85,1.9,-0.87523,0.00016,7.84252]
[1777028519105,34.16,77973.85,1.9,-0.87523,0.00016,7.84252]
[1777028519140,34.16,77972.05,1.9,-0.87554,0.00016,7.82876]
[1777028519527,34.16,77972.05,1.9,-0.87554,0.00016,7.82876]
[1777028520094,34.16,77972.05,1.9,-0.87554,0.00016,7.82876]
[1777028520277,34.16,77972.05,1.9,-0.87554,0.00016,7.82876]
[1777028520313,34.16,77969.1,1.9,-0.87602,0.00016,7.80751]
[1777028521006,34.16,77962.74,1.9,-0.87701,0.00016,7.76287]
[1777028523020,34.15,77962.99,1.9,-0.87698,0.00016,7.76441]
[1777028524027,34.15,77959.96,1.9,-0.87746,0.00016,7.74302]
[1777028525034,34.15,77953.99,1.9,-0.87839,0.00016,7.70087]
[1777028528055,34.15,77947.91,1.9,-0.87934,0.00015,7.6578]
[1777028529061,34.15,77937.6,1.9,-0.88094,0.00015,7.58535]
[1777028530069,34.15,77936.83,1.9,-0.88106,0.00015,7.57986]
[1777028530656,34.15,77936.83,1.9,-0.88106,0.00015,7.57986]
[1777028530708,34.15,77936.83,1.9,-0.88106,0.00015,7.57986]
[1777028530769,34.15,77936.83,1.9,-0.88106,0.00015,7.57986]
[1777028533285,34.15,77933.29,1.9,-0.8816,0.00015,7.555]
[1777028533306,34.15,77933.6,1.9,-0.88156,0.00015,7.55708]
[1777028534098,34.15,77952.38,1.9,-0.87867,0.00015,7.68815]
[1777028535104,34.15,77963.28,1.9,-0.87697,0.00016,7.76481]
[1777028536111,34.15,77962.25,1.9,-0.87713,0.00016,7.75785]
[1777028536451,34.15,77962.25,1.9,-0.87713,0.00016,7.75785]
[1777028536503,34.15,77962.25,1.9,-0.87713,0.00016,7.75785]
[1777028537869,34.15,77963.35,1.9,-0.87695,0.00016,7.76585]
[1777028538350,34.15,77963.35,1.9,-0.87695,0.00016,7.76585]
[1777028538126,34.15,77963.12,1.9,-0.87698,0.00016,7.76451]
[1777028542255,34.15,77960.82,1.9,-0.87732,0.00016,7.74924]
[1777028548196,34.16,77961.17,1.9,-0.87721,0.00016,7.75391]
[1777028553232,34.17,77958.57,1.9,-0.87768,0.00016,7.7299]
[1777028555246,34.17,77955.61,1.9,-0.87812,0.00016,7.70983]
[1777028558267,34.17,77952.53,1.9,-0.8786,0.00015,7.68848]
[1777028559689,34.17,77952.45,1.9,-0.87861,0.00015,7.68801]
[1777028559741,34.17,77952.45,1.9,-0.87861,0.00015,7.68801]
[1777028559774,34.17,77952.45,1.9,-0.87861,0.00015,7.68801]
[1777028560282,34.17,77955.25,1.9,-0.87817,0.00016,7.70759]
[1777028562025,34.17,77954.73,1.9,-0.87825,0.00016,7.7041]
[1777028562299,34.17,77953.82,1.9,-0.87839,0.00016,7.69779]
[1777028564021,34.17,77953.88,1.9,-0.87838,0.00016,7.69828]
[1777028564313,34.17,77953.89,1.9,-0.87838,0.00016,7.69842]
[1777028565506,34.17,77955.02,1.9,-0.8782,0.00016,7.70639]
[1777028568021,34.17,77956.64,1.9,-0.87795,0.00016,7.71782]
[1777028568341,34.17,77953.58,1.9,-0.87842,0.00015,7.69645]
[1777028570181,34.17,77952.4,1.9,-0.8786,0.00015,7.68827]
[1777028570234,34.17,77952.4,1.9,-0.8786,0.00015,7.68827]
[1777028570270,34.17,77952.4,1.9,-0.8786,0.00015,7.68827]
[1777028571296,34.17,77952.83,1.9,-0.87853,0.00015,7.69137]
[1777028571348,34.17,77952.83,1.9,-0.87853,0.00015,7.69137]
[1777028571521,34.17,77953.0,1.9,-0.87851,0.00015,7.69264]
[1777028572369,34.17,77950.44,1.9,-0.8789,0.00015,7.67483]
[1777028573040,34.17,77950.44,1.9,-0.8789,0.00015,7.67483]
[1777028573100,34.17,77950.44,1.9,-0.8789,0.00015,7.67483]
[1777028573270,34.17,77950.44,1.9,-0.8789,0.00015,7.67483]
[1777028577298,34.17,77947.82,1.9,-0.87929,0.00015,7.65704]
[1777028577350,34.17,77947.82,1.9,-0.87929,0.00015,7.65704]
[1777028577404,34.17,77947.9,1.9,-0.87928,0.00015,7.65773]
[1777028577522,34.17,77947.9,1.9,-0.87928,0.00015,7.65773]
[1777028579607,34.18,77950.05,1.9,-0.87894,0.00015,7.67302]
[1777028579771,34.18,77950.05,1.9,-0.87894,0.00015,7.67302]
[1777028579775,34.18,77950.05,1.9,-0.87894,0.00015,7.67302]
[1777028585884,34.18,77949.57,1.9,-0.87899,0.00015,7.6709]
[1777028585936,34.18,77949.57,1.9,-0.87899,0.00015,7.6709]
[1777028586026,34.18,77949.57,1.9,-0.87899,0.00015,7.6709]
[1777028586467,34.21,77946.94,1.9,-0.87919,0.00015,7.66138]
[1777028591050,34.25,77946.29,1.9,-0.87899,0.00015,7.67039]
[1777028591102,34.25,77946.29,1.9,-0.87899,0.00015,7.67039]
[1777028591275,34.25,77946.29,1.9,-0.87899,0.00015,7.67039]
[1777028591502,34.28,77951.32,1.9,-0.87802,0.00015,7.71399]
[1777028593593,34.28,77950.73,1.9,-0.8781,0.00015,7.71025]
[1777028593645,34.28,77950.73,1.9,-0.8781,0.00015,7.71025]
[1777028593770,34.28,77950.73,1.9,-0.8781,0.00015,7.71025]
[1777028596052,34.28,77947.87,1.9,-0.87853,0.00015,7.69108]
[1777028596114,34.28,77947.87,1.9,-0.87853,0.00015,7.69108]
[1777028596274,34.28,77947.87,1.9,-0.87853,0.00015,7.69108]
[1777028597083,34.3,77945.86,1.9,-0.87874,0.00015,7.68166]
[1777028597272,34.3,77945.86,1.9,-0.87874,0.00015,7.68166]
[1777028599341,34.3,77943.98,1.9,-0.87902,0.00015,7.669]
[1777028599390,34.3,77943.98,1.9,-0.87902,0.00015,7.669]
[1777028599442,34.31,77943.96,1.9,-0.87891,0.00015,7.67354]
[1777028599522,34.31,77943.96,1.9,-0.87891,0.00015,7.67354]
[1777028602884,34.32,77944.02,1.9,-0.87889,0.00015,7.6748]
[1777028603022,34.32,77944.02,1.9,-0.87889,0.00015,7.6748]
[1777028607401,34.32,77944.88,1.9,-0.87872,0.00015,7.68243]
[1777028607454,34.32,77944.88,1.9,-0.87872,0.00015,7.68243]
[1777028607521,34.32,77945.9,1.9,-0.87855,0.00015,7.68993]
[1777028611433,34.33,77946.73,1.9,-0.8784,0.00015,7.69687]
[1777028611469,34.33,77946.73,1.9,-0.8784,0.00015,7.69687]
[1777028611521,34.33,77947.36,1.9,-0.87829,0.00015,7.70163]
[1777028611642,34.33,77947.11,1.9,-0.87842,0.00015,7.69297]
[1777028613707,34.33,77947.12,1.9,-0.87841,0.00015,7.69341]
[1777028613716,34.33,77947.12,1.9,-0.87841,0.00015,7.69341]
[1777028613769,34.33,77947.12,1.9,-0.87841,0.00015,7.69341]
[1777028619794,34.34,77948.41,1.9,-0.87816,0.00015,7.70432]
[1777028619846,34.34,77948.41,1.9,-0.87816,0.00015,7.70432]
[1777028620024,34.34,77948.41,1.9,-0.87816,0.00015,7.70432]
[1777028622867,34.38,77948.44,1.9,-0.87784,0.00015,7.71854]
[1777028622917,34.38,77948.44,1.9,-0.87784,0.00015,7.71854]
[1777028623021,34.38,77948.44,1.9,-0.87784,0.00015,7.71854]
[1777028623085,34.4,77948.44,1.9,-0.8777,0.00015,7.7248]
[1777028630370,34.44,77948.03,1.9,-0.87748,0.00015,7.73473]
[1777028630417,34.44,77948.03,1.9,-0.87748,0.00015,7.73473]
[1777028630519,34.54,77948.03,1.9,-0.87684,0.00015,7.76311]
[1777028631931,34.54,77948.03,1.9,-0.87684,0.00015,7.76311]
[1777028632021,34.54,77948.03,1.9,-0.87684,0.00015,7.76311]
[1777028638444,34.54,77947.67,1.9,-0.87687,0.00015,7.76172]
[1777028638449,34.54,77947.67,1.9,-0.87687,0.00015,7.76172]
[1777028638521,34.54,77947.58,1.9,-0.87687,0.00015,7.76154]
[1777028638620,34.54,77947.58,1.9,-0.87687,0.00015,7.76154]
[1777028638735,34.54,77947.58,1.9,-0.87687,0.00015,7.76154]
[1777028638771,34.54,77947.58,1.9,-0.87687,0.00015,7.76154]
[1777028638830,34.54,77946.82,1.9,-0.87698,0.00015,7.75649]
[1777028640861,34.54,77946.44,1.9,-0.87704,0.00015,7.75409]
[1777028641028,34.54,77946.44,1.9,-0.87704,0.00015,7.75409]
[1777028645632,34.55,77945.53,1.9,-0.87715,0.00015,7.74899]
[1777028645681,34.55,77945.53,1.9,-0.87715,0.00015,7.74899]
[1777028645773,34.55,77945.53,1.9,-0.87715,0.00015,7.74899]
[1777028645879,34.55,77946.06,1.9,-0.87706,0.00015,7.7529]
[1777028648758,34.55,77946.49,1.9,-0.877,0.00015,7.75576]
[1777028648773,34.55,77946.49,1.9,-0.877,0.00015,7.75576]
[1777028653935,34.55,77945.83,1.9,-0.87711,0.00015,7.7508]
[1777028656830,34.55,77945.87,1.9,-0.87711,0.00015,7.75095]
[1777028656883,34.55,77945.87,1.9,-0.87711,0.00015,7.75095]
[1777028657021,34.55,77945.87,1.9,-0.87711,0.00015,7.75095]
[1777028657872,34.55,77945.79,1.9,-0.87712,0.00015,7.75033]
[1777028657924,34.55,77945.79,1.9,-0.87712,0.00015,7.75033]
[1777028658021,34.55,77945.79,1.9,-0.87712,0.00015,7.75033]
[1777028658103,34.54,77946.1,1.9,-0.87707,0.00015,7.75242]
[1777028664007,34.54,77947.5,1.9,-0.87687,0.00015,7.76172]
[1777028665437,34.54,77947.5,1.9,-0.87687,0.00015,7.76172]
[1777028665490,34.54,77947.5,1.9,-0.87687,0.00015,7.76172]
[1777028665522,34.54,77947.5,1.9,-0.87687,0.00015,7.76172]
[1777028666400,34.54,77947.45,1.9,-0.87688,0.00015,7.7613]
[1777028667274,34.54,77947.97,1.9,-0.8768,0.00015,7.76474]
[1777028667409,34.54,77947.97,1.9,-0.8768,0.00015,7.76474]
[1777028667525,34.54,77947.97,1.9,-0.8768,0.00015,7.76474]
[1777028667510,34.54,77948.11,1.9,-0.87678,0.00015,7.76562]
[1777028669307,34.54,77948.11,1.9,-0.87678,0.00015,7.76562]
[1777028669519,34.54,77948.11,1.9,-0.87678,0.00015,7.76562]
[1777028672062,34.54,77948.43,1.9,-0.87683,0.00015,7.76016]
[1777028675107,34.54,77948.12,1.9,-0.87689,0.00015,7.75782]
[1777028675272,34.54,77948.12,1.9,-0.87689,0.00015,7.75782]
[1777028680756,34.54,77947.66,1.9,-0.87697,0.00015,7.7541]
[1777028680780,34.54,77947.66,1.9,-0.87697,0.00015,7.7541]
[1777028680808,34.54,77947.66,1.9,-0.87697,0.00015,7.7541]
[1777028680908,34.54,77947.66,1.9,-0.87697,0.00015,7.7541]
[1777028681127,34.54,77947.59,1.9,-0.87698,0.00015,7.75353]
[1777028684019,34.54,77947.47,1.9,-0.877,0.00015,7.75252]
[1777028686712,34.54,77947.54,1.9,-0.877,0.00015,7.75284]
[1777028686768,34.54,77947.54,1.9,-0.877,0.00015,7.75284]
[1777028687650,34.54,77947.39,1.9,-0.87703,0.00015,7.75153]
[1777028687774,34.54,77947.39,1.9,-0.87703,0.00015,7.75153]
[1777028688176,34.54,77947.42,1.9,-0.87702,0.00015,7.75174]
[1777028690190,34.54,77950.64,1.9,-0.87653,0.00016,7.7738]
[1777028691128,34.54,77950.64,1.9,-0.87653,0.00016,7.7738]
[1777028691180,34.54,77950.64,1.9,-0.87653,0.00016,7.7738]
[1777028691278,34.54,77950.64,1.9,-0.87653,0.00016,7.7738]
[1777028692572,34.54,77948.42,1.9,-0.87688,0.00015,7.75827]
[1777028692205,34.54,77978.93,1.9,-0.87209,0.00016,7.97069]
[1777028693238,34.54,78014.48,1.9,-0.86635,0.00016,8.22004]
[1777028694236,34.54,78028.87,1.9,-0.86398,0.00017,8.32123]
[1777028695236,34.53,78009.72,1.9,-0.86713,0.00016,8.1863]
[1777028696656,34.53,77972.58,1.9,-0.87311,0.00016,7.92563]
[1777028696951,34.53,77972.58,1.9,-0.87311,0.00016,7.92563]
[1777028697254,34.52,77983.94,1.9,-0.8714,0.00016,8.00101]
[1777028698328,34.52,77983.94,1.9,-0.8714,0.00016,8.00101]
[1777028698390,34.52,77995.49,1.9,-0.86954,0.00016,8.08202]
[1777028699268,34.52,77990.79,1.9,-0.87031,0.00016,8.04883]
[1777028700275,34.52,77979.16,1.9,-0.87216,0.00016,7.96747]
[1777028700658,34.52,77979.16,1.9,-0.87216,0.00016,7.96747]
[1777028701288,34.52,77955.95,1.9,-0.87582,0.00016,7.80548]
[1777028702008,34.52,77955.95,1.9,-0.87582,0.00016,7.80548]
[1777028702296,34.52,78011.13,1.9,-0.86702,0.00016,8.19125]
[1777028703302,34.52,78023.84,1.9,-0.86494,0.00017,8.28049]
[1777028704310,34.52,78025.91,1.9,-0.8646,0.00017,8.29497]
[1777028705316,34.52,78020.17,1.9,-0.86555,0.00016,8.25432]
[1777028705757,34.52,78020.17,1.9,-0.86555,0.00016,8.25432]
[1777028707884,34.52,78022.61,1.9,-0.86516,0.00016,8.27108]
[1777028708503,34.52,78022.61,1.9,-0.86516,0.00016,8.27108]
[1777028708535,34.51,78063.24,1.9,-0.85835,0.00017,8.55797]
[1777028709357,34.51,78115.38,1.9,-0.84928,0.00018,8.92835]
[1777028710090,34.51,78115.38,1.9,-0.84928,0.00018,8.92835]
[1777028710364,34.51,78120.33,1.9,-0.84841,0.00018,8.963]
[1777028711370,34.5,78127.91,1.9,-0.84713,0.00018,9.01429]
[1777028711976,34.5,78127.91,1.9,-0.84713,0.00018,9.01429]
[1777028712379,34.5,78122.42,1.9,-0.84811,0.00018,8.9751]
[1777028713385,34.5,78116.09,1.9,-0.84928,0.00018,8.92855]
[1777028714392,34.5,78121.49,1.9,-0.84832,0.00018,8.96665]
[1777028715399,34.5,78131.57,1.9,-0.84652,0.00018,9.03844]
[1777028716406,34.5,78127.82,1.9,-0.84719,0.00018,9.01163]
[1777028717412,34.49,78117.74,1.9,-0.84904,0.00018,8.93804]
[1777028718420,34.48,78110.31,1.9,-0.85039,0.00018,8.88367]
[1777028718985,34.48,78110.31,1.9,-0.85039,0.00018,8.88367]
[1777028719428,34.48,78109.32,1.9,-0.85058,0.00018,8.8763]
[1777028720435,34.48,78124.72,1.9,-0.84785,0.00018,8.98562]
[1777028722471,34.48,78154.93,1.9,-0.84239,0.00018,9.20098]
[1777028723079,34.48,78154.93,1.9,-0.84239,0.00018,9.20098]
[1777028723457,34.48,78168.05,1.9,-0.83997,0.00018,9.29472]
[1777028724471,34.48,78189.77,1.9,-0.83597,0.00019,9.44807]
[1777028725473,34.47,78205.81,1.9,-0.83302,0.00019,9.55975]
[1777028726312,34.47,78205.81,1.9,-0.83302,0.00019,9.55975]
[1777028726480,34.46,78197.63,1.9,-0.83457,0.00019,9.50118]
[1777028727494,34.46,78233.37,1.9,-0.82778,0.00019,9.75445]
[1777028729504,34.47,78212.65,1.9,-0.8317,0.00019,9.60923]
[1777028730502,34.47,78212.65,1.9,-0.8317,0.00019,9.60923]
[1777028731523,34.47,78233.6,1.9,-0.82778,0.00019,9.75047]
[1777028732531,34.47,78218.26,1.9,-0.83074,0.00019,9.64113]
[1777028733148,34.47,78218.26,1.9,-0.83074,0.00019,9.64113]
[1777028733538,34.46,78210.94,1.9,-0.83215,0.00019,9.58847]
[1777028734545,34.47,78215.97,1.9,-0.83116,0.00019,9.62547]
[1777028736559,34.47,78209.09,1.9,-0.83249,0.00019,9.57576]
[1777028737259,34.47,78209.09,1.9,-0.83249,0.00019,9.57576]
[1777028737566,34.47,78201.18,1.9,-0.83399,0.00019,9.51932]
[1777028738573,34.47,78209.8,1.9,-0.83233,0.00019,9.58184]
[1777028740586,34.47,78210.16,1.9,-0.83225,0.00019,9.58465]
[1777028741594,34.48,78198.98,1.9,-0.83432,0.00019,9.50697]
[1777028742601,34.47,78191.66,1.9,-0.83574,0.00019,9.4533]
[1777028743608,34.47,78186.82,1.9,-0.83665,0.00019,9.41868]
[1777028744614,34.47,78183.13,1.9,-0.83734,0.00019,9.39232]
[1777028745622,34.47,78173.57,1.9,-0.83912,0.00019,9.32408]
[1777028746629,34.47,78164.59,1.9,-0.84079,0.00018,9.25964]
[1777028747637,34.47,78150.6,1.9,-0.84335,0.00018,9.15979]
[1777028748645,34.47,78140.66,1.9,-0.84516,0.00018,9.08858]
[1777028749657,34.47,78132.86,1.9,-0.84657,0.00018,9.03294]
[1777028750695,34.47,78121.0,1.9,-0.8487,0.00018,8.94823]
[1777028751680,34.47,78113.56,1.9,-0.85003,0.00018,8.89498]
[1777028752691,34.47,78103.2,1.9,-0.85186,0.00018,8.82108]
[1777028753698,34.47,78094.55,1.9,-0.85338,0.00017,8.75933]
[1777028755712,34.46,78098.85,1.9,-0.85266,0.00018,8.78847]
[1777028760747,34.44,78093.21,1.9,-0.85378,0.00017,8.74323]
[1777028761753,34.44,78084.22,1.9,-0.85534,0.00017,8.67922]
[1777028762761,34.44,78078.55,1.9,-0.85632,0.00017,8.63895]
[1777028764776,34.44,78075.84,1.9,-0.8568,0.00017,8.6194]
[1777028765783,34.44,78069.75,1.9,-0.85784,0.00017,8.57601]
[1777028769812,34.44,78078.74,1.9,-0.85631,0.00017,8.63962]
[1777028770819,34.44,78079.65,1.9,-0.85615,0.00017,8.64592]
[1777028771827,34.44,78082.4,1.9,-0.85568,0.00017,8.66531]
[1777028772869,34.44,78089.77,1.9,-0.8544,0.00017,8.71779]
[1777028776872,34.44,78095.98,1.9,-0.85332,0.00017,8.76192]
[1777028781907,34.44,78095.26,1.9,-0.85346,0.00017,8.75639]
[1777028784928,34.44,78099.73,1.9,-0.85268,0.00018,8.78778]
[1777028788957,34.44,78095.14,1.9,-0.8535,0.00017,8.75465]
[1777028789964,34.44,78089.93,1.9,-0.85442,0.00017,8.71725]
[1777028790971,34.43,78080.61,1.9,-0.85604,0.00017,8.65068]
[1777028792268,34.43,78080.61,1.9,-0.85604,0.00017,8.65068]
[1777028792318,34.43,78080.61,1.9,-0.85604,0.00017,8.65068]
[1777028792519,34.43,78080.61,1.9,-0.85604,0.00017,8.65068]
[1777028792620,34.43,78080.76,1.9,-0.85612,0.00017,8.64401]
[1777028792986,34.43,78085.82,1.9,-0.85524,0.00017,8.68]
[1777028793993,34.43,78091.32,1.9,-0.85429,0.00017,8.71916]
[1777028796007,34.43,78100.66,1.9,-0.85265,0.00018,8.78559]
[1777028798021,34.43,78103.37,1.9,-0.85218,0.00018,8.80464]
[1777028803056,34.43,78105.88,1.9,-0.85174,0.00018,8.82253]
[1777028805070,34.43,78100.81,1.9,-0.85264,0.00018,8.78608]
[1777028808091,34.43,78108.65,1.9,-0.85127,0.00018,8.8416]
[1777028809098,34.43,78129.9,1.9,-0.84749,0.00018,8.99326]
[1777028810106,34.43,78134.01,1.9,-0.84675,0.00018,9.02246]
[1777028812121,34.43,78131.31,1.9,-0.84724,0.00018,9.00306]
[1777028813644,34.43,78128.6,1.9,-0.84772,0.00018,8.98389]
[1777028816149,34.43,78125.48,1.9,-0.84828,0.00018,8.96185]
[1777028818163,34.43,78119.92,1.9,-0.84926,0.00018,8.92245]
[1777028820177,34.43,78126.02,1.9,-0.84816,0.00018,8.96636]
[1777028822191,34.43,78128.9,1.9,-0.84764,0.00018,8.98714]
[1777028823201,34.43,78134.67,1.9,-0.8466,0.00018,9.02842]
[1777028824205,34.43,78147.21,1.9,-0.84434,0.00018,9.1178]
[1777028825212,34.43,78153.27,1.9,-0.84323,0.00018,9.16101]
[1777028827229,34.43,78163.06,1.9,-0.84144,0.00018,9.23069]
[1777028828232,34.43,78168.07,1.9,-0.84053,0.00018,9.26627]
[1777028830251,34.43,78161.81,1.9,-0.84169,0.00018,9.22124]
[1777028831258,34.43,78157.29,1.9,-0.84252,0.00018,9.18875]
[1777028833271,34.43,78151.09,1.9,-0.84365,0.00018,9.14458]
[1777028835286,34.43,78146.18,1.9,-0.84455,0.00018,9.10939]
[1777028836292,34.43,78138.48,1.9,-0.84595,0.00018,9.05437]
[1777028837300,34.43,78134.44,1.9,-0.84667,0.00018,9.02557]
[1777028839567,34.43,78133.96,1.9,-0.84676,0.00018,9.02221]
[1777028839595,34.43,78164.27,1.9,-0.84124,0.00018,9.23879]
[1777028839994,34.43,78164.27,1.9,-0.84124,0.00018,9.23879]
[1777028840333,34.43,78190.48,1.9,-0.83636,0.00019,9.4261]
[1777028841339,34.43,78207.41,1.9,-0.83316,0.00019,9.54694]
[1777028842346,34.43,78198.18,1.9,-0.8349,0.00019,9.4815]
[1777028843673,34.43,78198.18,1.9,-0.8349,0.00019,9.4815]
[1777028843746,34.43,78196.69,1.9,-0.83517,0.00019,9.47113]
[1777028846377,34.43,78207.85,1.9,-0.83305,0.00019,9.55116]
[1777028847384,34.43,78222.07,1.9,-0.83033,0.00019,9.65272]
[1777028848396,34.43,78234.9,1.9,-0.82785,0.00019,9.74437]
[1777028849403,34.44,78233.55,1.9,-0.8281,0.00019,9.73495]
[1777028851418,34.44,78223.01,1.9,-0.83023,0.00019,9.65275]
[1777028852426,34.44,78233.22,1.9,-0.82825,0.00019,9.72565]
[1777028853433,34.44,78232.32,1.9,-0.82842,0.00019,9.71947]
[1777028856454,34.44,78237.85,1.9,-0.82733,0.00019,9.7596]
[1777028857461,34.44,78241.6,1.9,-0.82659,0.00019,9.78656]
[1777028858468,34.45,78247.8,1.9,-0.82533,0.0002,9.83264]
[1777028859662,34.45,78247.8,1.9,-0.82533,0.0002,9.83264]
[1777028859838,34.46,78268.33,1.9,-0.82124,0.0002,9.98021]
[1777028860483,34.46,78286.24,1.9,-0.81766,0.0002,10.10731]
[1777028861494,34.47,78301.27,1.9,-0.81455,0.0002,10.21616]
[1777028862499,34.48,78301.05,1.9,-0.81451,0.0002,10.21783]
[1777028863391,34.48,78301.05,1.9,-0.81451,0.0002,10.21783]
[1777028863505,34.48,78285.27,1.9,-0.81769,0.0002,10.10621]
[1777028864511,34.49,78306.62,1.9,-0.81327,0.0002,10.26075]
[1777028865519,34.5,78309.02,1.9,-0.81273,0.0002,10.27927]
[1777028866525,34.5,78301.13,1.9,-0.81436,0.0002,10.22297]
[1777028867533,34.5,78307.21,1.9,-0.81311,0.0002,10.26616]
[1777028868540,34.51,78300.35,1.9,-0.81446,0.0002,10.21935]
[1777028869547,34.51,78295.66,1.9,-0.81534,0.0002,10.18841]
[1777028870554,34.52,78290.28,1.9,-0.81636,0.0002,10.15295]
[1777028871561,34.54,78296.21,1.9,-0.81507,0.0002,10.19781]
[1777028872568,34.55,78299.94,1.9,-0.81425,0.0002,10.22652]
[1777028873575,34.56,78289.87,1.9,-0.81622,0.0002,10.15747]
[1777028874582,34.57,78289.13,1.9,-0.81629,0.0002,10.15512]
[1777028875589,34.58,78268.77,1.9,-0.82027,0.0002,10.01413]
[1777028876149,34.58,78268.77,1.9,-0.82027,0.0002,10.01413]
[1777028876596,34.6,78247.61,1.9,-0.82432,0.0002,9.86874]
[1777028877603,34.6,78248.29,1.9,-0.82418,0.0002,9.87378]
[1777028878610,34.6,78244.63,1.9,-0.82489,0.0002,9.84803]
[1777028879617,34.6,78237.07,1.9,-0.82635,0.00019,9.79464]
[1777028880249,34.6,78237.07,1.9,-0.82635,0.00019,9.79464]
[1777028880624,34.6,78240.18,1.9,-0.82574,0.00019,9.81698]
[1777028882640,34.6,78258.01,1.9,-0.82223,0.0002,9.94401]
[1777028883647,34.6,78272.39,1.9,-0.81937,0.0002,10.04603]
[1777028884654,34.61,78266.26,1.9,-0.82058,0.0002,10.0029]
[1777028885660,34.61,78259.8,1.9,-0.82185,0.0002,9.95762]
[1777028886668,34.61,78266.0,1.9,-0.82062,0.0002,10.00178]
[1777028887675,34.61,78270.33,1.9,-0.81975,0.0002,10.03264]
[1777028889689,34.61,78276.75,1.9,-0.81845,0.0002,10.07859]
[1777028890696,34.61,78267.18,1.9,-0.82035,0.0002,10.01113]
[1777028891706,34.61,78260.22,1.9,-0.82172,0.0002,9.96213]
[1777028892717,34.61,78240.43,1.9,-0.82559,0.00019,9.82227]
[1777028893721,34.62,78233.56,1.9,-0.82692,0.00019,9.77382]
[1777028894727,34.62,78237.81,1.9,-0.82609,0.00019,9.80427]
[1777028895735,34.62,78240.45,1.9,-0.82556,0.00019,9.82326]
[1777028897749,34.62,78244.1,1.9,-0.82484,0.0002,9.84964]
[1777028898789,34.62,78244.1,1.9,-0.82484,0.0002,9.84964]
[1777028900789,34.62,78245.39,1.9,-0.82456,0.0002,9.85958]
[1777028900865,34.62,78238.48,1.9,-0.8259,0.00019,9.81102]
[1777028901780,34.63,78233.0,1.9,-0.82696,0.00019,9.77244]
[1777028902787,34.63,78241.21,1.9,-0.82535,0.00019,9.83094]
[1777028903794,34.63,78245.68,1.9,-0.82447,0.0002,9.86284]
[1777028905808,34.63,78233.63,1.9,-0.82681,0.00019,9.77787]
[1777028906815,34.63,78232.92,1.9,-0.82694,0.00019,9.77314]
[1777028907822,34.63,78226.97,1.9,-0.82808,0.00019,9.73128]
[1777028909836,34.63,78224.18,1.9,-0.82859,0.00019,9.71217]
[1777028910843,34.64,78217.56,1.9,-0.82986,0.00019,9.66541]
[1777028915878,34.64,78216.73,1.9,-0.83008,0.00019,9.65351]
[1777028916885,34.64,78213.86,1.9,-0.83062,0.00019,9.63342]
[1777028919907,34.65,78225.11,1.9,-0.82844,0.00019,9.7141]
[1777028921921,34.65,78223.58,1.9,-0.82872,0.00019,9.70367]
[1777028922928,34.65,78216.96,1.9,-0.82998,0.00019,9.65695]
[1777028923941,34.65,78211.71,1.9,-0.83098,0.00019,9.62]
[1777028924942,34.65,78207.23,1.9,-0.83182,0.00019,9.58855]
[1777028926959,34.65,78198.97,1.9,-0.83337,0.00019,9.53071]
[1777028927966,34.65,78195.27,1.9,-0.83407,0.00019,9.50445]
[1777028930988,34.65,78191.92,1.9,-0.83469,0.00019,9.48085]
[1777028931995,34.65,78189.3,1.9,-0.83518,0.00019,9.46234]
[1777028933001,34.65,78183.48,1.9,-0.83627,0.00019,9.42112]
[1777028934009,34.65,78179.79,1.9,-0.83695,0.00019,9.39505]
[1777028936027,34.66,78178.51,1.9,-0.83718,0.00019,9.38635]
[1777028941058,34.66,78169.45,1.9,-0.83883,0.00018,9.32311]
[1777028942069,34.66,78164.75,1.9,-0.8397,0.00018,9.28974]
[1777028943076,34.66,78172.11,1.9,-0.83834,0.00019,9.34208]
[1777028944930,34.66,78176.21,1.9,-0.83757,0.00019,9.3714]
[1777028945090,34.66,78181.25,1.9,-0.83663,0.00019,9.40717]
[1777028946097,34.66,78184.89,1.9,-0.83595,0.00019,9.43304]
[1777028949119,34.66,78182.79,1.9,-0.83633,0.00019,9.41865]
[1777028950972,34.66,78185.27,1.9,-0.83586,0.00019,9.43643]
[1777028951020,34.66,78185.27,1.9,-0.83586,0.00019,9.43643]
[1777028951271,34.66,78185.27,1.9,-0.83586,0.00019,9.43643]
[1777028951339,34.67,78184.02,1.9,-0.83609,0.00019,9.42789]
[1777028952160,34.67,78201.8,1.9,-0.83274,0.00019,9.55405]
[1777028953162,34.67,78227.31,1.9,-0.82786,0.00019,9.73525]
[1777028954169,34.67,78227.09,1.9,-0.82789,0.00019,9.73429]
[1777028956189,34.67,78235.41,1.9,-0.82627,0.00019,9.79339]
[1777028957196,34.67,78241.66,1.9,-0.82505,0.00019,9.83782]
[1777028958203,34.67,78242.85,1.9,-0.82481,0.00019,9.84659]
[1777028961224,34.67,78238.34,1.9,-0.82568,0.00019,9.81482]
[1777028962231,34.67,78234.75,1.9,-0.82638,0.00019,9.7895]
[1777028963238,34.67,78232.16,1.9,-0.82688,0.00019,9.77128]
[1777028964245,34.67,78221.29,1.9,-0.82897,0.00019,9.69444]
[1777028965252,34.68,78219.08,1.9,-0.82938,0.00019,9.67903]
[1777028966259,34.68,78215.3,1.9,-0.8301,0.00019,9.6525]
[1777028968273,34.68,78207.04,1.9,-0.83166,0.00019,9.59457]
[1777028971294,34.68,78200.85,1.9,-0.83291,0.00019,9.54418]
[1777028974314,34.68,78203.94,1.9,-0.8323,0.00019,9.56676]
[1777028976329,34.69,78199.1,1.9,-0.83321,0.00019,9.53284]
[1777028977335,34.69,78195.13,1.9,-0.83395,0.00019,9.50494]
[1777028978343,34.69,78173.73,1.9,-0.83795,0.00019,9.35322]
[1777028979350,34.69,78173.76,1.9,-0.83794,0.00019,9.3537]
[1777028980357,34.69,78170.25,1.9,-0.83858,0.00019,9.32906]
[1777028985392,34.69,78170.08,1.9,-0.83857,0.00019,9.32931]
[1777028989420,34.7,78166.6,1.9,-0.8392,0.00018,9.30514]
[1777028991434,34.7,78161.85,1.9,-0.84007,0.00018,9.27165]
[1777028996009,34.7,78163.26,1.9,-0.8398,0.00018,9.28206]
[1777028996024,34.7,78161.76,1.9,-0.84007,0.00018,9.27154]
[1777028996127,34.7,78161.76,1.9,-0.84007,0.00018,9.27154]
[1777028996469,34.7,78161.29,1.9,-0.84016,0.00018,9.26834]
[1777028998430,34.7,78161.54,1.9,-0.84011,0.00018,9.27025]
[1777028998520,34.7,78161.54,1.9,-0.84011,0.00018,9.27025]
[1777028998590,34.7,78142.73,1.9,-0.84355,0.00018,9.13676]
[1777028999490,34.7,78142.52,1.9,-0.84358,0.00018,9.13535]
[1777029001504,34.7,78151.67,1.9,-0.84191,0.00018,9.20035]
[1777029002511,34.7,78157.41,1.9,-0.84086,0.00018,9.24128]
[1777029005532,34.7,78161.56,1.9,-0.84008,0.00018,9.27121]
[1777029006539,34.7,78151.77,1.9,-0.84188,0.00018,9.20168]
[1777029007546,34.7,78151.38,1.9,-0.84195,0.00018,9.1989]
[1777029011117,34.7,78149.23,1.9,-0.84233,0.00018,9.1841]
[1777029011152,34.7,78149.23,1.9,-0.84233,0.00018,9.1841]
[1777029011272,34.7,78149.23,1.9,-0.84233,0.00018,9.1841]
[1777029011574,34.7,78151.2,1.9,-0.84197,0.00018,9.19807]
[1777029016610,34.7,78150.59,1.9,-0.84209,0.00018,9.19367]
[1777029017360,34.7,78150.59,1.9,-0.84209,0.00018,9.19367]
[1777029017364,34.7,78150.59,1.9,-0.84209,0.00018,9.19367]
[1777029017522,34.7,78150.59,1.9,-0.84209,0.00018,9.19367]
[1777029017616,34.7,78150.1,1.9,-0.84217,0.00018,9.19019]
[1777029018623,34.7,78154.07,1.9,-0.84145,0.00018,9.21833]
[1777029021644,34.7,78159.89,1.9,-0.84038,0.00018,9.2597]
[1777029023222,34.71,78161.64,1.9,-0.84006,0.00018,9.27225]
[1777029023270,34.71,78161.64,1.9,-0.84006,0.00018,9.27225]
[1777029023274,34.71,78161.64,1.9,-0.84006,0.00018,9.27225]
[1777029023658,34.71,78162.2,1.9,-0.83995,0.00018,9.27634]
[1777029024672,34.71,78162.2,1.9,-0.83995,0.00018,9.27634]
[1777029024772,34.71,78162.2,1.9,-0.83995,0.00018,9.27634]
[1777029024773,34.71,78159.83,1.9,-0.84038,0.00018,9.25966]
[1777029029835,34.71,78158.62,1.9,-0.8406,0.00018,9.25117]
[1777029029888,34.71,78158.62,1.9,-0.8406,0.00018,9.25117]
[1777029030022,34.71,78158.62,1.9,-0.8406,0.00018,9.25117]
[1777029029989,34.71,78158.31,1.9,-0.84066,0.00018,9.24888]
[1777029030707,34.71,78161.11,1.9,-0.84015,0.00018,9.26864]
[1777029031714,34.71,78176.65,1.9,-0.83738,0.00019,9.37127]
[1777029032721,34.7,78176.21,1.9,-0.83747,0.00019,9.3679]
[1777029034940,34.7,78172.56,1.9,-0.83815,0.00019,9.34178]
[1777029035742,34.7,78169.86,1.9,-0.83865,0.00019,9.32267]
[1777029037043,34.7,78169.86,1.9,-0.83865,0.00019,9.32267]
[1777029036749,34.7,78166.54,1.9,-0.83926,0.00018,9.29918]
[1777029038763,34.7,78163.22,1.9,-0.83987,0.00018,9.27559]
[1777029040155,34.7,78162.53,1.9,-0.84,0.00018,9.27058]
[1777029040158,34.7,78162.53,1.9,-0.84,0.00018,9.27058]
[1777029040273,34.7,78162.53,1.9,-0.84,0.00018,9.27058]
[1777029041036,34.7,78162.53,1.9,-0.84,0.00018,9.27058]
[1777029041049,34.7,78159.8,1.9,-0.84051,0.00018,9.25112]
[1777029042790,34.7,78172.78,1.9,-0.83811,0.00019,9.34323]
[1777029043798,34.7,78171.1,1.9,-0.83842,0.00019,9.33135]
[1777029044805,34.7,78174.05,1.9,-0.83787,0.00019,9.35233]
[1777029046270,34.7,78172.32,1.9,-0.83819,0.00019,9.34008]
[1777029046280,34.7,78172.32,1.9,-0.83819,0.00019,9.34008]
[1777029046522,34.7,78172.32,1.9,-0.83819,0.00019,9.34008]
[1777029046819,34.7,78172.79,1.9,-0.83811,0.00019,9.34346]
[1777029050848,34.7,78182.23,1.9,-0.83635,0.00019,9.41057]
[1777029051854,34.7,78189.2,1.9,-0.83504,0.00019,9.45993]
[1777029052862,34.7,78205.37,1.9,-0.83199,0.00019,9.57441]
[1777029053869,34.7,78208.91,1.9,-0.83132,0.00019,9.59944]
[1777029054876,34.7,78205.22,1.9,-0.83203,0.00019,9.57322]
[1777029059966,34.7,78204.56,1.9,-0.83216,0.00019,9.56837]
[1777029060019,34.7,78204.56,1.9,-0.83216,0.00019,9.56837]
[1777029060067,34.7,78204.02,1.9,-0.83226,0.00019,9.56451]
[1777029060275,34.7,78204.02,1.9,-0.83226,0.00019,9.56451]
[1777029061925,34.7,78200.69,1.9,-0.83289,0.00019,9.54086]
[1777029065953,34.7,78196.9,1.9,-0.83361,0.00019,9.51405]
[1777029066208,34.7,78196.9,1.9,-0.83361,0.00019,9.51405]
[1777029066272,34.7,78196.9,1.9,-0.83361,0.00019,9.51405]
[1777029066283,34.7,78196.9,1.9,-0.83361,0.00019,9.51405]
[1777029066900,34.7,78196.9,1.9,-0.83361,0.00019,9.51405]
[1777029067022,34.7,78196.9,1.9,-0.83361,0.00019,9.51405]
[1777029066960,34.7,78196.51,1.9,-0.83368,0.00019,9.51133]
[1777029069981,34.7,78186.28,1.9,-0.8356,0.00019,9.43895]
[1777029070988,34.7,78181.98,1.9,-0.8364,0.00019,9.40861]
[1777029071995,34.7,78176.24,1.9,-0.83746,0.00019,9.3681]
[1777029073982,34.71,78176.36,1.9,-0.83743,0.00019,9.36919]
[1777029074028,34.71,78176.36,1.9,-0.83743,0.00019,9.36919]
[1777029074032,34.71,78176.36,1.9,-0.83743,0.00019,9.36919]
[1777029074009,34.71,78176.28,1.9,-0.83745,0.00019,9.36864]
[1777029076939,34.71,78174.54,1.9,-0.83777,0.00019,9.35636]
[1777029077034,34.71,78174.54,1.9,-0.83777,0.00019,9.35636]
[1777029077030,34.71,78173.82,1.9,-0.8379,0.00019,9.35129]
[1777029078037,34.71,78169.13,1.9,-0.83877,0.00018,9.31808]
[1777029081058,34.71,78165.13,1.9,-0.8395,0.00018,9.28999]
[1777029081624,34.71,78165.13,1.9,-0.8395,0.00018,9.28999]
[1777029081676,34.71,78165.13,1.9,-0.8395,0.00018,9.28999]
[1777029081774,34.71,78165.13,1.9,-0.8395,0.00018,9.28999]
[1777029082065,34.71,78162.87,1.9,-0.83991,0.00018,9.27408]
[1777029084079,34.71,78155.31,1.9,-0.84129,0.00018,9.22078]
[1777029086098,34.71,78158.08,1.9,-0.84077,0.00018,9.24086]
[1777029087891,34.71,78158.08,1.9,-0.84077,0.00018,9.24086]
[1777029087898,34.71,78158.08,1.9,-0.84077,0.00018,9.24086]
[1777029088026,34.71,78158.08,1.9,-0.84077,0.00018,9.24086]
[1777029087993,34.71,78156.59,1.9,-0.84104,0.00018,9.23068]
[1777029091133,34.71,78160.34,1.9,-0.84043,0.00018,9.25044]
[1777029093229,34.71,78160.01,1.9,-0.84049,0.00018,9.24827]
[1777029093273,34.71,78160.01,1.9,-0.84049,0.00018,9.24827]
[1777029093513,34.71,78160.01,1.9,-0.84049,0.00018,9.24827]
[1777029093612,34.72,78158.76,1.9,-0.84071,0.00018,9.23977]
[1777029094809,34.72,78158.76,1.9,-0.84071,0.00018,9.23977]
[1777029095021,34.72,78158.76,1.9,-0.84071,0.00018,9.23977]
[1777029094891,34.72,78159.84,1.9,-0.8405,0.00018,9.2476]
[1777029097177,34.72,78165.08,1.9,-0.83953,0.00018,9.28507]
[1777029098183,34.72,78173.85,1.9,-0.83791,0.00019,9.3474]
[1777029099191,34.72,78176.55,1.9,-0.8374,0.00019,9.36665]
[1777029100649,34.72,78176.55,1.9,-0.8374,0.00019,9.36665]
[1777029100826,34.72,78176.55,1.9,-0.8374,0.00019,9.36665]
[1777029100884,34.72,78189.39,1.9,-0.835,0.00019,9.45769]
[1777029101207,34.72,78207.25,1.9,-0.83163,0.00019,9.5842]
[1777029102214,34.72,78209.17,1.9,-0.83125,0.00019,9.59812]
[1777029103227,34.72,78211.92,1.9,-0.83073,0.00019,9.61775]
[1777029104723,34.72,78211.92,1.9,-0.83073,0.00019,9.61775]
[1777029104744,34.72,78229.21,1.9,-0.8274,0.00019,9.74054]
[1777029105238,34.72,78232.62,1.9,-0.82674,0.00019,9.76465]
[1777029106245,34.72,78230.87,1.9,-0.82707,0.00019,9.75244]
[1777029107252,34.72,78226.15,1.9,-0.82798,0.00019,9.7192]
[1777029109266,34.72,78221.43,1.9,-0.82888,0.00019,9.68615]
[1777029110274,34.73,78217.93,1.9,-0.82954,0.00019,9.66158]
[1777029111281,34.73,78209.74,1.9,-0.8311,0.00019,9.60385]
[1777029112288,34.73,78196.22,1.9,-0.83366,0.00019,9.50819]
[1777029113294,34.73,78189.85,1.9,-0.83486,0.00019,9.46299]
[1777029114303,34.73,78188.32,1.9,-0.83515,0.00019,9.4522]
[1777029116317,34.73,78185.84,1.9,-0.8356,0.00019,9.43486]
[1777029118330,34.73,78179.02,1.9,-0.83687,0.00019,9.38683]
[1777029119578,34.73,78179.02,1.9,-0.83687,0.00019,9.38683]
[1777029119584,34.73,78179.02,1.9,-0.83687,0.00019,9.38683]
[1777029119786,34.73,78179.02,1.9,-0.83687,0.00019,9.38683]
[1777029120170,34.73,78177.18,1.9,-0.8372,0.00019,9.37416]
[1777029120282,34.73,78177.18,1.9,-0.8372,0.00019,9.37416]
[1777029120381,34.73,78177.18,1.9,-0.8372,0.00019,9.37416]
[1777029120521,34.73,78177.18,1.9,-0.8372,0.00019,9.37416]
[1777029120621,34.73,78172.09,1.9,-0.83814,0.00019,9.33833]
[1777029121354,34.73,78166.91,1.9,-0.8391,0.00018,9.30162]
[1777029122361,34.73,78173.45,1.9,-0.83789,0.00019,9.34802]
[1777029124020,34.73,78173.45,1.9,-0.83789,0.00019,9.34802]
[1777029124067,34.73,78173.45,1.9,-0.83789,0.00019,9.34802]
[1777029124275,34.73,78174.66,1.9,-0.83766,0.00019,9.35675]
[1777029126392,34.73,78178.22,1.9,-0.837,0.00019,9.38204]
[1777029127631,34.73,78178.22,1.9,-0.837,0.00019,9.38204]
[1777029127793,34.73,78178.22,1.9,-0.837,0.00019,9.38204]
[1777029128406,34.73,78188.85,1.9,-0.83501,0.00019,9.45736]
[1777029129501,34.73,78188.85,1.9,-0.83501,0.00019,9.45736]
[1777029129597,34.73,78188.85,1.9,-0.83501,0.00019,9.45736]
[1777029129888,34.73,78188.85,1.9,-0.83501,0.00019,9.45736]
[1777029129928,34.73,78188.85,1.9,-0.83501,0.00019,9.45736]
[1777029129988,34.73,78191.08,1.9,-0.83459,0.00019,9.47305]
[1777029130385,34.73,78191.08,1.9,-0.83459,0.00019,9.47305]
[1777029130480,34.73,78191.08,1.9,-0.83459,0.00019,9.47305]
[1777029132434,34.73,78197.29,1.9,-0.83343,0.00019,9.51668]
[1777029133441,34.73,78204.59,1.9,-0.83204,0.00019,9.56862]
[1777029135359,34.73,78204.45,1.9,-0.83207,0.00019,9.56782]
[1777029135402,34.73,78204.45,1.9,-0.83207,0.00019,9.56782]
[1777029135529,34.73,78204.45,1.9,-0.83207,0.00019,9.56782]
[1777029135699,34.73,78204.45,1.9,-0.83207,0.00019,9.56782]
[1777029135772,34.73,78204.45,1.9,-0.83207,0.00019,9.56782]
[1777029135798,34.73,78204.45,1.9,-0.83207,0.00019,9.56782]
[1777029136023,34.73,78204.45,1.9,-0.83207,0.00019,9.56782]
[1777029136079,34.73,78204.38,1.9,-0.83207,0.00019,9.56751]
[1777029139483,34.74,78189.47,1.9,-0.83485,0.00019,9.46314]
[1777029140490,34.74,78190.25,1.9,-0.83471,0.00019,9.46877]
[1777029141497,34.74,78195.59,1.9,-0.8337,0.00019,9.50667]
[1777029143036,34.74,78195.59,1.9,-0.8337,0.00019,9.50667]
[1777029143155,34.74,78195.59,1.9,-0.8337,0.00019,9.50667]
[1777029143274,34.74,78194.72,1.9,-0.83386,0.00019,9.50055]
[1777029143322,34.74,78194.72,1.9,-0.83386,0.00019,9.50055]
[1777029143377,34.74,78194.72,1.9,-0.83386,0.00019,9.50055]
[1777029143530,34.74,78194.72,1.9,-0.83386,0.00019,9.50055]
[1777029143584,34.74,78194.88,1.9,-0.83383,0.00019,9.50173]
[1777029144734,34.74,78194.88,1.9,-0.83383,0.00019,9.50173]
[1777029144768,34.74,78194.88,1.9,-0.83383,0.00019,9.50173]
[1777029144839,34.74,78194.88,1.9,-0.83383,0.00019,9.50173]
[1777029144941,34.74,78199.92,1.9,-0.83287,0.00019,9.53767]
[1777029146532,34.74,78217.57,1.9,-0.8295,0.00019,9.66317]
[1777029147539,34.74,78223.34,1.9,-0.82838,0.00019,9.70421]
[1777029148546,34.74,78229.08,1.9,-0.82727,0.00019,9.74497]
[1777029149553,34.74,78232.29,1.9,-0.82665,0.00019,9.76778]
[1777029150559,34.74,78236.96,1.9,-0.82574,0.00019,9.80088]
[1777029151567,34.75,78246.67,1.9,-0.82394,0.0002,9.86221]
[1777029152574,34.75,78250.26,1.9,-0.82323,0.0002,9.88789]
[1777029157608,34.75,78249.7,1.9,-0.82329,0.0002,9.88557]
[1777029158620,34.75,78235.04,1.9,-0.82614,0.00019,9.78226]
[1777029159626,34.75,78229.41,1.9,-0.82723,0.00019,9.74261]
[1777029162647,34.76,78219.0,1.9,-0.82922,0.00019,9.66954]
[1777029164116,34.76,78219.0,1.9,-0.82922,0.00019,9.66954]
[1777029164168,34.76,78219.0,1.9,-0.82922,0.00019,9.66954]
[1777029164217,34.76,78214.53,1.9,-0.83007,0.00019,9.63819]
[1777029164296,34.76,78214.53,1.9,-0.83007,0.00019,9.63819]
[1777029164660,34.76,78206.9,1.9,-0.83152,0.00019,9.58434]
[1777029165668,34.76,78192.64,1.9,-0.83421,0.00019,9.48361]
[1777029166675,34.76,78187.82,1.9,-0.83511,0.00019,9.44957]
[1777029170207,34.76,78185.48,1.9,-0.83554,0.00019,9.43326]
[1777029170225,34.76,78185.48,1.9,-0.83554,0.00019,9.43326]
[1777029170275,34.76,78185.78,1.9,-0.83548,0.00019,9.43552]
[1777029170325,34.76,78185.78,1.9,-0.83548,0.00019,9.43552]
[1777029170407,34.76,78185.78,1.9,-0.83548,0.00019,9.43552]
[1777029170524,34.76,78185.78,1.9,-0.83548,0.00019,9.43552]
[1777029170703,34.76,78185.1,1.9,-0.83561,0.00019,9.43084]
[1777029171710,34.76,78200.93,1.9,-0.83262,0.00019,9.54321]
[1777029172717,34.76,78197.48,1.9,-0.83327,0.00019,9.51901]
[1777029173876,34.76,78197.48,1.9,-0.83327,0.00019,9.51901]
[1777029173881,34.76,78197.48,1.9,-0.83327,0.00019,9.51901]
[1777029175675,34.76,78196.71,1.9,-0.8334,0.00019,9.51406]
[1777029175737,34.77,78196.14,1.9,-0.8335,0.00019,9.51028]
[1777029176744,34.77,78193.62,1.9,-0.83397,0.00019,9.4927]
[1777029177287,34.77,78193.62,1.9,-0.83397,0.00019,9.4927]
[1777029177736,34.77,78193.62,1.9,-0.83397,0.00019,9.4927]
[1777029177770,34.77,78193.62,1.9,-0.83397,0.00019,9.4927]
[1777029177837,34.77,78189.86,1.9,-0.83467,0.00019,9.46638]
[1777029178683,34.77,78189.86,1.9,-0.83467,0.00019,9.46638]
[1777029178759,34.77,78187.23,1.9,-0.83515,0.00019,9.44807]
[1777029179402,34.77,78187.23,1.9,-0.83515,0.00019,9.44807]
[1777029179454,34.77,78187.23,1.9,-0.83515,0.00019,9.44807]
[1777029179522,34.77,78187.23,1.9,-0.83515,0.00019,9.44807]
[1777029181149,34.77,78185.45,1.9,-0.83548,0.00019,9.4358]
[1777029182198,34.77,78185.54,1.9,-0.83545,0.00019,9.43678]
[1777029182208,34.77,78185.54,1.9,-0.83545,0.00019,9.43678]
[1777029182250,34.77,78185.54,1.9,-0.83545,0.00019,9.43678]
[1777029182270,34.77,78185.54,1.9,-0.83545,0.00019,9.43678]
[1777029182787,34.77,78183.05,1.9,-0.8359,0.00019,9.41961]
[1777029187822,34.78,78181.5,1.9,-0.83618,0.00019,9.40927]
[1777029191912,34.78,78181.5,1.9,-0.83616,0.00019,9.40969]
[1777029192021,34.78,78181.5,1.9,-0.83616,0.00019,9.40969]
[1777029192122,34.78,78178.89,1.9,-0.83665,0.00019,9.39136]
[1777029192857,34.78,78172.09,1.9,-0.83791,0.00019,9.34342]
[1777029194316,34.78,78170.07,1.9,-0.83828,0.00019,9.32914]
[1777029194332,34.78,78170.07,1.9,-0.83828,0.00019,9.32914]
[1777029194450,34.78,78170.07,1.9,-0.83828,0.00019,9.32914]
[1777029194502,34.78,78170.07,1.9,-0.83828,0.00019,9.32914]
[1777029194524,34.78,78170.07,1.9,-0.83828,0.00019,9.32914]
[1777029194870,34.78,78170.06,1.9,-0.83828,0.00019,9.32911]
[1777029200273,34.78,78171.7,1.9,-0.83797,0.00019,9.34086]
[1777029199906,34.78,78179.66,1.9,-0.83649,0.00019,9.3972]
[1777029200387,34.78,78179.66,1.9,-0.83649,0.00019,9.3972]
[1777029200521,34.78,78179.66,1.9,-0.83649,0.00019,9.3972]
[1777029200550,34.78,78179.66,1.9,-0.83649,0.00019,9.3972]
[1777029200602,34.78,78179.66,1.9,-0.83649,0.00019,9.3972]
[1777029200776,34.78,78179.66,1.9,-0.83649,0.00019,9.3972]
[1777029200912,34.78,78177.48,1.9,-0.8369,0.00019,9.38172]
[1777029201533,34.78,78177.48,1.9,-0.8369,0.00019,9.38172]
[1777029201614,34.78,78177.48,1.9,-0.8369,0.00019,9.38172]
[1777029201777,34.78,78177.48,1.9,-0.8369,0.00019,9.38172]
[1777029201919,34.78,78167.4,1.9,-0.83877,0.00018,9.31037]
[1777029202929,34.78,78167.58,1.9,-0.83874,0.00018,9.3117]
[1777029203842,34.78,78167.58,1.9,-0.83874,0.00018,9.3117]
[1777029203871,34.78,78167.58,1.9,-0.83874,0.00018,9.3117]
[1777029204031,34.78,78167.58,1.9,-0.83874,0.00018,9.3117]
[1777029204612,34.78,78168.31,1.9,-0.8386,0.00018,9.31693]
[1777029204687,34.78,78168.31,1.9,-0.8386,0.00018,9.31693]
[1777029204768,34.78,78168.31,1.9,-0.8386,0.00018,9.31693]
[1777029204776,34.78,78168.31,1.9,-0.8386,0.00018,9.31693]
[1777029205027,34.78,78168.31,1.9,-0.8386,0.00018,9.31693]
[1777029205040,34.78,78168.31,1.9,-0.8386,0.00018,9.31693]
[1777029205110,34.78,78178.93,1.9,-0.83663,0.00019,9.39213]
[1777029205948,34.78,78178.17,1.9,-0.83677,0.00019,9.38671]
[1777029208366,34.78,78179.95,1.9,-0.83644,0.00019,9.39925]
[1777029208522,34.78,78179.95,1.9,-0.83644,0.00019,9.39925]
[1777029208573,34.78,78179.95,1.9,-0.83644,0.00019,9.39925]
[1777029208651,34.78,78179.95,1.9,-0.83644,0.00019,9.39925]
[1777029208773,34.78,78179.95,1.9,-0.83644,0.00019,9.39925]
[1777029208969,34.78,78174.57,1.9,-0.83744,0.00019,9.36115]
[1777029209995,34.78,78174.57,1.9,-0.83744,0.00019,9.36115]
[1777029214567,34.78,78172.69,1.9,-0.83789,0.00019,9.34045]
[1777029214756,34.78,78172.69,1.9,-0.83789,0.00019,9.34045]
[1777029214778,34.78,78172.69,1.9,-0.83789,0.00019,9.34045]
[1777029216435,34.78,78172.08,1.9,-0.838,0.00019,9.33621]
[1777029220048,34.78,78161.3,1.9,-0.83998,0.00018,9.26009]
[1777029220396,34.78,78161.3,1.9,-0.83998,0.00018,9.26009]
[1777029220518,34.78,78161.3,1.9,-0.83998,0.00018,9.26009]
[1777029220900,34.78,78161.3,1.9,-0.83998,0.00018,9.26009]
[1777029221055,34.78,78163.2,1.9,-0.83963,0.00018,9.27368]
[1777029222062,34.78,78166.58,1.9,-0.839,0.00018,9.29771]
[1777029223069,34.78,78170.78,1.9,-0.83823,0.00019,9.32752]
[1777029225083,34.78,78173.4,1.9,-0.83774,0.00019,9.34614]
[1777029226011,34.78,78173.4,1.9,-0.83774,0.00019,9.34614]
[1777029226019,34.78,78173.4,1.9,-0.83774,0.00019,9.34614]
[1777029229281,34.78,78173.24,1.9,-0.83776,0.00019,9.34511]
[1777029229111,34.78,78170.22,1.9,-0.83832,0.00019,9.32378]
[1777029229683,34.78,78170.22,1.9,-0.83832,0.00019,9.32378]
[1777029230811,34.78,78169.41,1.9,-0.83847,0.00018,9.31811]
[1777029231030,34.78,78169.41,1.9,-0.83847,0.00018,9.31811]
[1777029231125,34.78,78173.9,1.9,-0.83764,0.00019,9.34995]
[1777029231661,34.78,78173.9,1.9,-0.83764,0.00019,9.34995]
[1777029231747,34.78,78173.9,1.9,-0.83764,0.00019,9.34995]
[1777029231777,34.78,78173.9,1.9,-0.83764,0.00019,9.34995]
[1777029232132,34.78,78185.54,1.9,-0.83547,0.00019,9.43233]
[1777029233139,34.78,78187.83,1.9,-0.83504,0.00019,9.44846]
[1777029238174,34.78,78187.42,1.9,-0.83513,0.00019,9.4451]
[1777029239181,34.78,78195.03,1.9,-0.8337,0.00019,9.49882]
[1777029240188,34.78,78199.1,1.9,-0.83293,0.00019,9.52764]
[1777029242202,34.78,78197.03,1.9,-0.83332,0.00019,9.51302]
[1777029245223,34.78,78202.57,1.9,-0.83227,0.00019,9.55225]
[1777029250258,34.78,78201.85,1.9,-0.83241,0.00019,9.54703]
[1777029251265,34.78,78204.15,1.9,-0.83198,0.00019,9.56326]
[1777029255293,34.78,78207.7,1.9,-0.83131,0.00019,9.58817]
[1777029259321,34.78,78202.11,1.9,-0.83238,0.00019,9.54834]
[1777029264356,34.78,78202.21,1.9,-0.83236,0.00019,9.54891]
[1777029269390,34.78,78204.33,1.9,-0.83197,0.00019,9.56367]
[1777029272412,34.78,78210.57,1.9,-0.83089,0.00019,9.60013]
[1777029273418,34.78,78222.14,1.9,-0.82868,0.00019,9.68181]
[1777029275432,34.78,78221.55,1.9,-0.82879,0.00019,9.67773]
[1777029278454,34.78,78223.85,1.9,-0.82834,0.00019,9.69398]
[1777029283489,34.78,78222.8,1.9,-0.82855,0.00019,9.68651]
[1777029284496,34.78,78218.18,1.9,-0.82943,0.00019,9.65387]
[1777029285503,34.78,78225.92,1.9,-0.82795,0.00019,9.70853]
[1777029286510,34.78,78233.69,1.9,-0.82645,0.00019,9.76342]
[1777029287517,34.78,78239.95,1.9,-0.82523,0.00019,9.80756]
[1777029289531,34.77,78241.92,1.9,-0.82486,0.00019,9.8212]
[1777029292552,34.77,78238.25,1.9,-0.82558,0.00019,9.79485]
[1777029294566,34.77,78241.95,1.9,-0.82487,0.00019,9.82055]
[1777029299601,34.77,78238.14,1.9,-0.82561,0.00019,9.79371]
[1777029301615,34.77,78234.36,1.9,-0.82635,0.00019,9.76702]
[1777029306650,34.77,78243.6,1.9,-0.82456,0.00019,9.83188]
[1777029307657,34.77,78247.83,1.9,-0.82374,0.0002,9.86156]
[1777029309671,34.77,78241.6,1.9,-0.82495,0.00019,9.81764]
[1777029310678,34.77,78237.56,1.9,-0.82574,0.00019,9.78912]
[1777029311685,34.77,78236.47,1.9,-0.82595,0.00019,9.78141]
[1777029313699,34.77,78231.6,1.9,-0.8269,0.00019,9.74688]
[1777029315713,34.77,78225.97,1.9,-0.82799,0.00019,9.70706]
[1777029318734,34.77,78223.32,1.9,-0.8285,0.00019,9.68838]
[1777029320748,34.77,78220.9,1.9,-0.82896,0.00019,9.67137]
[1777029322762,34.77,78225.19,1.9,-0.82813,0.00019,9.70179]
[1777029325784,34.77,78235.83,1.9,-0.82608,0.00019,9.77696]
[1777029326791,34.77,78233.55,1.9,-0.82652,0.00019,9.76079]
[1777029327798,34.77,78222.65,1.9,-0.82862,0.00019,9.68376]
[1777029328805,34.77,78222.03,1.9,-0.82874,0.00019,9.67941]
[1777029331826,34.77,78225.15,1.9,-0.82824,0.00019,9.69413]
[1777029333840,34.77,78222.45,1.9,-0.82875,0.00019,9.67511]
[1777029336861,34.77,78218.63,1.9,-0.82948,0.00019,9.64824]
[1777029340889,34.77,78215.0,1.9,-0.83017,0.00019,9.6229]
[1777029341896,34.77,78225.17,1.9,-0.82822,0.00019,9.69487]
[1777029342903,34.77,78228.32,1.9,-0.82761,0.00019,9.71713]
[1777029343910,34.77,78234.66,1.9,-0.82638,0.00019,9.76188]
[1777029345924,34.77,78237.47,1.9,-0.82584,0.00019,9.78157]
[1777029346931,34.77,78234.5,1.9,-0.82642,0.00019,9.76052]
[1777029350959,34.77,78236.92,1.9,-0.82596,0.00019,9.77731]
[1777029355993,34.77,78235.42,1.9,-0.82626,0.00019,9.76627]
[1777029360022,34.77,78231.8,1.9,-0.82697,0.00019,9.74033]
[1777029363042,34.77,78239.13,1.9,-0.82556,0.00019,9.79187]
[1777029365061,34.76,78234.76,1.9,-0.82642,0.00019,9.76075]
[1777029366068,34.76,78222.86,1.9,-0.82871,0.00019,9.6766]
[1777029367075,34.76,78214.46,1.9,-0.83032,0.00019,9.61724]
[1777029369089,34.77,78213.38,1.9,-0.83053,0.00019,9.60978]
[1777029373121,34.77,78208.36,1.9,-0.83147,0.00019,9.57466]
[1777029374128,34.77,78196.09,1.9,-0.8338,0.00019,9.48779]
[1777029375135,34.77,78184.22,1.9,-0.83603,0.00019,9.40383]
[1777029376142,34.77,78175.91,1.9,-0.83757,0.00019,9.34514]
[1777029377151,34.77,78167.35,1.9,-0.83916,0.00018,9.28455]
[1777029378159,34.77,78157.34,1.9,-0.841,0.00018,9.21377]
[1777029379166,34.77,78144.59,1.9,-0.84332,0.00018,9.12349]
[1777029380176,34.77,78146.64,1.9,-0.84296,0.00018,9.13782]
[1777029381182,34.77,78149.24,1.9,-0.84249,0.00018,9.15603]
[1777029382110,34.77,78149.24,1.9,-0.84249,0.00018,9.15603]
[1777029382128,34.77,78149.24,1.9,-0.84249,0.00018,9.15603]
[1777029382203,34.77,78154.95,1.9,-0.84145,0.00018,9.19647]
[1777029383198,34.77,78160.07,1.9,-0.8405,0.00018,9.23291]
[1777029384206,34.77,78155.4,1.9,-0.84135,0.00018,9.2]
[1777029385213,34.77,78153.05,1.9,-0.84178,0.00018,9.18357]
[1777029386220,34.77,78148.23,1.9,-0.84266,0.00018,9.14946]
[1777029387271,34.77,78148.23,1.9,-0.84266,0.00018,9.14946]
[1777029390249,34.77,78158.85,1.9,-0.84073,0.00018,9.22407]
[1777029391371,34.77,78161.11,1.9,-0.84041,0.00018,9.23277]
[1777029392263,34.77,78166.87,1.9,-0.83935,0.00018,9.27369]
[1777029393270,34.77,78170.5,1.9,-0.83867,0.00019,9.29949]
[1777029397298,34.77,78168.38,1.9,-0.83906,0.00018,9.28478]
[1777029402333,34.77,78169.74,1.9,-0.83879,0.00018,9.29481]
[1777029407368,34.77,78169.88,1.9,-0.83876,0.00019,9.29613]
[1777029410389,34.77,78167.13,1.9,-0.83926,0.00018,9.27687]
[1777029413409,34.77,78170.34,1.9,-0.83866,0.00019,9.29983]
[1777029416431,34.77,78168.06,1.9,-0.83908,0.00018,9.28383]
[1777029417437,34.77,78162.0,1.9,-0.8402,0.00018,9.24102]
[1777029421466,34.77,78165.71,1.9,-0.83952,0.00018,9.26684]
[1777029423480,34.77,78168.95,1.9,-0.83892,0.00018,9.28993]
[1777029424491,34.77,78172.64,1.9,-0.83824,0.00019,9.31609]
[1777029425495,34.77,78180.87,1.9,-0.83671,0.00019,9.37435]
[1777029426502,34.77,78178.6,1.9,-0.83713,0.00019,9.35823]
[1777029429523,34.77,78180.8,1.9,-0.83672,0.00019,9.37369]
[1777029430530,34.77,78177.48,1.9,-0.83734,0.00019,9.35016]
[1777029431537,34.77,78175.24,1.9,-0.83776,0.00019,9.33425]
[1777029436571,34.77,78182.27,1.9,-0.83645,0.00019,9.38398]
[1777029438418,34.77,78182.27,1.9,-0.83645,0.00019,9.38398]
[1777029438809,34.77,78182.07,1.9,-0.83649,0.00019,9.38255]
[1777029439116,34.77,78182.07,1.9,-0.83649,0.00019,9.38255]
[1777029439173,34.77,78212.33,1.9,-0.83078,0.00019,9.59651]
[1777029439619,34.77,78220.33,1.9,-0.82926,0.00019,9.65285]
[1777029440844,34.77,78220.33,1.9,-0.82926,0.00019,9.65285]
[1777029440857,34.77,78209.24,1.9,-0.83138,0.00019,9.57435]
[1777029442230,34.77,78209.24,1.9,-0.83138,0.00019,9.57435]
[1777029442237,34.77,78202.51,1.9,-0.83266,0.00019,9.52646]
[1777029442624,34.77,78198.24,1.9,-0.83347,0.00019,9.49626]
[1777029444637,34.77,78202.71,1.9,-0.83263,0.00019,9.52786]
[1777029449673,34.77,78202.87,1.9,-0.8326,0.00019,9.52894]
[1777029450680,34.77,78197.16,1.9,-0.83368,0.00019,9.48855]
[1777029451687,34.77,78194.91,1.9,-0.8342,0.00019,9.46516]
[1777029453701,34.77,78190.08,1.9,-0.83511,0.00019,9.43112]
[1777029454708,34.77,78192.97,1.9,-0.83456,0.00019,9.45164]
[1777029459745,34.77,78191.62,1.9,-0.8348,0.00019,9.44272]
[1777029463825,34.77,78190.72,1.9,-0.83496,0.00019,9.43669]
[1777029463916,34.77,78188.35,1.9,-0.8354,0.00019,9.42004]
[1777029464781,34.77,78182.37,1.9,-0.83652,0.00019,9.37766]
[1777029465788,34.77,78178.63,1.9,-0.83722,0.00019,9.35119]
[1777029468430,34.77,78178.11,1.9,-0.83731,0.00019,9.34753]
[1777029468810,34.77,78173.59,1.9,-0.83815,0.00019,9.31561]
[1777029469817,34.77,78171.55,1.9,-0.83853,0.00019,9.30125]
[1777029471831,34.77,78169.62,1.9,-0.83888,0.00018,9.28777]
[1777029473845,34.78,78178.74,1.9,-0.83718,0.00019,9.3525]
[1777029478879,34.78,78178.03,1.9,-0.83731,0.00019,9.34756]
[1777029479886,34.78,78176.19,1.9,-0.83765,0.00019,9.33457]
[1777029480893,34.78,78171.16,1.9,-0.83859,0.00019,9.29903]
[1777029481901,34.78,78168.71,1.9,-0.83904,0.00018,9.28178]
[1777029484921,34.78,78163.68,1.9,-0.83996,0.00018,9.24627]
[1777029485929,34.78,78154.58,1.9,-0.84164,0.00018,9.1818]
[1777029486936,34.78,78151.4,1.9,-0.84222,0.00018,9.1593]
[1777029487943,34.78,78149.5,1.9,-0.84257,0.00018,9.1457]
[1777029488950,34.78,78147.5,1.9,-0.84294,0.00018,9.13138]
[1777029491971,34.77,78145.11,1.9,-0.84338,0.00018,9.11402]
[1777029495998,34.77,78147.37,1.9,-0.84298,0.00018,9.1295]
[1777029501034,34.77,78146.93,1.9,-0.84308,0.00018,9.12568]
[1777029503048,34.77,78149.07,1.9,-0.8427,0.00018,9.14051]
[1777029507076,34.77,78146.37,1.9,-0.84321,0.00018,9.12076]
[1777029508083,34.77,78144.56,1.9,-0.84354,0.00018,9.10781]
[1777029512118,34.76,78142.63,1.9,-0.844,0.00018,9.08621]
[1777029515139,34.76,78144.19,1.9,-0.84373,0.00018,9.09697]
[1777029517155,34.76,78145.98,1.9,-0.8434,0.00018,9.10966]
[1777029521182,34.76,78144.34,1.9,-0.84369,0.00018,9.09848]
[1777029526218,34.77,78153.56,1.9,-0.842,0.00018,9.16427]
[1777029527224,34.77,78155.87,1.9,-0.84157,0.00018,9.18064]
[1777029532260,34.76,78154.99,1.9,-0.84176,0.00018,9.17337]
[1777029537641,34.76,78153.58,1.9,-0.84204,0.00018,9.16261]
[1777029543337,34.76,78150.61,1.9,-0.84258,0.00018,9.14148]
[1777029546358,34.76,78148.69,1.9,-0.84295,0.00018,9.12746]
[1777029547364,34.76,78146.42,1.9,-0.84336,0.00018,9.11126]
[1777029548371,34.76,78130.37,1.9,-0.84627,0.00018,8.99757]
[1777029549379,34.76,78129.49,1.9,-0.84642,0.00018,8.99137]
[1777029551393,34.76,78133.05,1.9,-0.84578,0.00018,9.01663]
[1777029552399,34.76,78131.14,1.9,-0.84612,0.00018,9.00313]
[1777029557434,34.76,78129.1,1.9,-0.84649,0.00018,8.98879]
[1777029559448,34.76,78126.76,1.9,-0.84691,0.00018,8.9723]
[1777029564484,34.76,78129.29,1.9,-0.84645,0.00018,8.99047]
[1777029569520,34.76,78129.32,1.9,-0.84644,0.00018,8.99079]
[1777029574556,34.76,78146.13,1.9,-0.8435,0.00018,9.10233]
[1777029575563,34.76,78149.65,1.9,-0.84286,0.00018,9.1271]
[1777029580597,34.76,78146.39,1.9,-0.84348,0.00018,9.10315]
[1777029582614,34.75,78144.42,1.9,-0.84384,0.00018,9.08894]
[1777029584629,34.75,78142.75,1.9,-0.84415,0.00018,9.07689]
[1777029585636,34.75,78140.66,1.9,-0.84453,0.00018,9.062]
[1777029586643,34.75,78143.48,1.9,-0.84402,0.00018,9.08188]
[1777029588657,34.75,78140.76,1.9,-0.84452,0.00018,9.06243]
[1777029593692,34.75,78140.84,1.9,-0.84452,0.00018,9.06264]
[1777029596713,34.75,78138.46,1.9,-0.84495,0.00018,9.04559]
[1777029601748,34.75,78140.86,1.9,-0.84453,0.00018,9.06233]
[1777029605776,34.75,78138.69,1.9,-0.84492,0.00018,9.04673]
[1777029608797,34.75,78140.3,1.9,-0.84464,0.00018,9.058]
[1777029613832,34.75,78140.83,1.9,-0.84455,0.00018,9.06147]
[1777029616853,34.75,78147.5,1.9,-0.84334,0.00018,9.10852]
[1777029617860,34.75,78153.25,1.9,-0.84229,0.00018,9.14917]
[1777029619874,34.74,78153.31,1.9,-0.84229,0.00018,9.1493]
[1777029624909,34.74,78156.01,1.9,-0.84181,0.00018,9.16805]
[1777029630951,34.74,78156.31,1.9,-0.84177,0.00018,9.16954]
[1777029635986,34.74,78156.36,1.9,-0.84186,0.00018,9.16247]
[1777029636993,34.74,78159.12,1.9,-0.84134,0.00018,9.1823]
[1777029642028,34.74,78159.76,1.9,-0.84122,0.00018,9.1869]
[1777029647063,34.75,78155.5,1.9,-0.84198,0.00018,9.15775]
[1777029651091,34.75,78153.82,1.9,-0.84228,0.00018,9.14612]
[1777029653104,34.75,78150.85,1.9,-0.84282,0.00018,9.12525]
[1777029654112,34.75,78146.82,1.9,-0.84355,0.00018,9.09683]
[1777029655119,34.75,78143.63,1.9,-0.84413,0.00018,9.07415]
[1777029656125,34.75,78141.43,1.9,-0.84452,0.00018,9.05876]
[1777029661160,34.75,78137.8,1.9,-0.84517,0.00018,9.03332]
[1777029663373,34.75,78135.91,1.9,-0.84552,0.00018,9.01992]
[1777029669218,34.75,78127.41,1.9,-0.84705,0.00018,8.95976]
[1777029671232,34.75,78126.27,1.9,-0.84725,0.00018,8.95184]
[1777029672239,34.75,78129.15,1.9,-0.84673,0.00018,8.9723]
[1777029673246,34.75,78131.67,1.9,-0.84627,0.00018,8.99018]
[1777029678281,34.75,78131.52,1.9,-0.8463,0.00018,8.98924]
[1777029680295,34.75,78139.16,1.9,-0.84492,0.00018,9.04335]
[1777029681301,34.75,78135.85,1.9,-0.84552,0.00018,9.01988]
[1777029684325,34.75,78130.16,1.9,-0.84653,0.00018,8.98001]
[1777029688356,34.75,78128.0,1.9,-0.84691,0.00018,8.96489]
[1777029692384,34.75,78129.56,1.9,-0.84672,0.00018,8.96887]
[1777029697448,34.76,78159.72,1.9,-0.84122,0.00018,9.18345]
[1777029698433,34.76,78185.07,1.9,-0.83652,0.00019,9.36291]
[1777029699821,34.76,78185.07,1.9,-0.83652,0.00019,9.36291]
[1777029699440,34.76,78200.06,1.9,-0.8337,0.00019,9.46895]
[1777029700231,34.76,78200.06,1.9,-0.8337,0.00019,9.46895]
[1777029700447,34.76,78182.46,1.9,-0.837,0.00019,9.34486]
[1777029701454,34.76,78170.82,1.9,-0.83916,0.00019,9.26248]
[1777029702461,34.76,78169.03,1.9,-0.83948,0.00018,9.25016]
[1777029703486,34.76,78207.54,1.9,-0.83225,0.00019,9.52305]
[1777029704083,34.76,78207.54,1.9,-0.83225,0.00019,9.52305]
[1777029704499,34.76,78231.61,1.9,-0.82762,0.00019,9.69358]
[1777029705501,34.77,78237.24,1.9,-0.82652,0.00019,9.73373]
[1777029706564,34.77,78237.24,1.9,-0.82652,0.00019,9.73373]
[1777029706618,34.77,78277.8,1.9,-0.81853,0.0002,10.01963]
[1777029707523,34.77,78264.47,1.9,-0.82118,0.0002,9.92585]
[1777029708573,34.77,78253.37,1.9,-0.82337,0.0002,9.8477]
[1777029709546,34.77,78250.95,1.9,-0.82383,0.0002,9.83082]
[1777029710102,34.77,78250.95,1.9,-0.82383,0.0002,9.83082]
[1777029710553,34.77,78247.54,1.9,-0.8245,0.0002,9.80679]
[1777029711560,34.77,78233.74,1.9,-0.82719,0.00019,9.70926]
[1777029712569,34.77,78192.99,1.9,-0.83497,0.00019,9.42116]
[1777029713581,34.77,78186.59,1.9,-0.83618,0.00019,9.37557]
[1777029714588,34.77,78168.85,1.9,-0.83948,0.00018,9.25022]
[1777029715595,34.77,78169.34,1.9,-0.83939,0.00018,9.25361]
[1777029716768,34.77,78179.27,1.9,-0.83754,0.00019,9.32404]
[1777029717609,34.77,78182.36,1.9,-0.83697,0.00019,9.34597]
[1777029718616,34.77,78185.12,1.9,-0.83645,0.00019,9.36553]
[1777029719626,34.77,78181.15,1.9,-0.83718,0.00019,9.33767]
[1777029720632,34.77,78189.2,1.9,-0.83567,0.00019,9.39491]
[1777029724666,34.77,78186.51,1.9,-0.83615,0.00019,9.37668]
[1777029727687,34.77,78183.1,1.9,-0.83677,0.00019,9.35329]
[1777029729701,34.78,78189.11,1.9,-0.83563,0.00019,9.39636]
[1777029730707,34.78,78194.39,1.9,-0.83463,0.00019,9.43393]
[1777029733729,34.78,78189.2,1.9,-0.83558,0.00019,9.39828]
[1777029735664,34.78,78188.55,1.9,-0.83569,0.00019,9.39406]
[1777029735704,34.78,78188.55,1.9,-0.83569,0.00019,9.39406]
[1777029735774,34.78,78188.55,1.9,-0.83569,0.00019,9.39406]
[1777029736028,34.78,78189.87,1.9,-0.83543,0.00019,9.40378]
[1777029736750,34.79,78197.15,1.9,-0.83405,0.00019,9.45563]
[1777029737757,34.79,78206.35,1.9,-0.8323,0.00019,9.52099]
[1777029738386,34.79,78206.35,1.9,-0.8323,0.00019,9.52099]
[1777029738433,34.79,78206.35,1.9,-0.8323,0.00019,9.52099]
[1777029738524,34.79,78206.35,1.9,-0.8323,0.00019,9.52099]
[1777029738763,34.79,78205.93,1.9,-0.83237,0.00019,9.51843]
[1777029739771,34.79,78210.47,1.9,-0.8315,0.00019,9.55092]
[1777029740032,34.79,78210.47,1.9,-0.8315,0.00019,9.55092]
[1777029740788,34.79,78246.44,1.9,-0.82454,0.0002,9.80515]
[1777029741663,34.79,78246.44,1.9,-0.82454,0.0002,9.80515]
[1777029741804,34.79,78286.66,1.9,-0.81658,0.0002,10.08801]
[1777029742814,34.79,78281.06,1.9,-0.81769,0.0002,10.04893]
[1777029743819,34.79,78266.93,1.9,-0.82049,0.0002,9.95005]
[1777029744825,34.8,78264.6,1.9,-0.82094,0.0002,9.9341]
[1777029745355,34.8,78264.6,1.9,-0.82094,0.0002,9.9341]
[1777029745572,34.8,78264.6,1.9,-0.82094,0.0002,9.9341]
[1777029745850,34.8,78264.6,1.9,-0.82094,0.0002,9.9341]
[1777029745886,34.8,78263.87,1.9,-0.82107,0.0002,9.92943]
[1777029746840,34.8,78256.56,1.9,-0.8225,0.0002,9.87849]
[1777029747314,34.8,78256.56,1.9,-0.8225,0.0002,9.87849]
[1777029747518,34.8,78256.56,1.9,-0.8225,0.0002,9.87849]
[1777029747847,34.8,78257.25,1.9,-0.82235,0.0002,9.88386]
[1777029749861,34.81,78269.59,1.9,-0.81988,0.0002,9.97169]
[1777029750868,34.81,78255.37,1.9,-0.82268,0.0002,9.8721]
[1777029751245,34.81,78255.37,1.9,-0.82268,0.0002,9.8721]
[1777029751259,34.81,78255.37,1.9,-0.82268,0.0002,9.8721]
[1777029751283,34.81,78255.37,1.9,-0.82268,0.0002,9.8721]
[1777029751875,34.81,78260.04,1.9,-0.82185,0.0002,9.89788]
[1777029753889,34.81,78244.45,1.9,-0.82489,0.0002,9.78884]
[1777029754896,34.82,78245.45,1.9,-0.82467,0.0002,9.79651]
[1777029756910,34.82,78240.95,1.9,-0.82552,0.00019,9.76603]
[1777029759775,34.82,78243.46,1.9,-0.825,0.0002,9.78473]
[1777029759995,34.83,78243.46,1.9,-0.82498,0.0002,9.78523]
[1777029760030,34.83,78243.46,1.9,-0.82498,0.0002,9.78523]
[1777029760128,34.83,78246.37,1.9,-0.82442,0.0002,9.80572]
[1777029761284,34.83,78246.37,1.9,-0.82442,0.0002,9.80572]
[1777029761289,34.83,78246.3,1.9,-0.82442,0.0002,9.80569]
[1777029761945,34.85,78253.14,1.9,-0.82295,0.0002,9.85839]
[1777029763674,34.85,78253.14,1.9,-0.82295,0.0002,9.85839]
[1777029763699,34.85,78253.14,1.9,-0.82295,0.0002,9.85839]
[1777029763771,34.85,78253.14,1.9,-0.82295,0.0002,9.85839]
[1777029763832,34.85,78260.15,1.9,-0.82155,0.0002,9.90837]
[1777029763959,34.85,78256.48,1.9,-0.82227,0.0002,9.88258]
[1777029765736,34.85,78256.48,1.9,-0.82227,0.0002,9.88258]
[1777029765763,34.85,78256.48,1.9,-0.82227,0.0002,9.88258]
[1777029765776,34.85,78256.48,1.9,-0.82227,0.0002,9.88258]
[1777029765973,34.85,78250.28,1.9,-0.82347,0.0002,9.8397]
[1777029768650,34.85,78248.13,1.9,-0.82388,0.0002,9.82499]
[1777029768703,34.85,78248.13,1.9,-0.82388,0.0002,9.82499]
[1777029768770,34.85,78248.13,1.9,-0.82388,0.0002,9.82499]
[1777029768871,34.9,78245.18,1.9,-0.82414,0.0002,9.81551]
[1777029768994,34.9,78250.91,1.9,-0.82301,0.0002,9.85575]
[1777029771008,34.9,78248.22,1.9,-0.82352,0.0002,9.83775]
[1777029773831,34.9,78248.79,1.9,-0.82339,0.0002,9.84228]
[1777029773886,34.91,78254.98,1.9,-0.82216,0.0002,9.88625]
[1777029774031,34.91,78281.95,1.9,-0.8168,0.0002,10.0757]
[1777029775038,34.93,78283.73,1.9,-0.81632,0.0002,10.09247]
[1777029776045,34.94,78281.06,1.9,-0.81673,0.0002,10.07788]
[1777029777053,34.96,78278.01,1.9,-0.81722,0.0002,10.06081]
[1777029778017,34.96,78278.01,1.9,-0.81722,0.0002,10.06081]
[1777029778060,34.98,78280.9,1.9,-0.81651,0.0002,10.08539]
[1777029780071,34.98,78280.57,1.9,-0.81657,0.0002,10.0835]
[1777029780074,34.98,78275.94,1.9,-0.81748,0.0002,10.0516]
[1777029781080,35.0,78269.29,1.9,-0.81867,0.0002,10.00968]
[1777029782088,35.02,78257.26,1.9,-0.82091,0.0002,9.93022]
[1777029783096,35.04,78262.96,1.9,-0.81967,0.0002,9.97411]
[1777029784103,35.04,78272.72,1.9,-0.81773,0.0002,10.04258]
[1777029785110,35.04,78273.97,1.9,-0.81747,0.0002,10.05159]
[1777029787164,35.04,78274.91,1.9,-0.81727,0.0002,10.05856]
[1777029787236,35.04,78274.91,1.9,-0.81727,0.0002,10.05856]
[1777029787270,35.04,78274.91,1.9,-0.81727,0.0002,10.05856]
[1777029787453,35.04,78274.91,1.9,-0.81727,0.0002,10.05856]
[1777029787511,35.04,78274.91,1.9,-0.81727,0.0002,10.05856]
[1777029787530,35.04,78274.91,1.9,-0.81727,0.0002,10.05856]
[1777029787736,35.04,78274.91,1.9,-0.81727,0.0002,10.05856]
[1777029788359,35.06,78272.98,1.9,-0.81752,0.0002,10.04969]
[1777029788399,35.06,78272.98,1.9,-0.81752,0.0002,10.04969]
[1777029788525,35.06,78272.98,1.9,-0.81752,0.0002,10.04969]
[1777029788576,35.06,78266.94,1.9,-0.81872,0.0002,10.00759]
[1777029789865,35.06,78266.94,1.9,-0.81872,0.0002,10.00759]
[1777029789884,35.1,78258.11,1.9,-0.82019,0.0002,9.95553]
[1777029790051,35.1,78258.11,1.9,-0.82019,0.0002,9.95553]
[1777029790074,35.1,78258.11,1.9,-0.82019,0.0002,9.95553]
[1777029790145,35.1,78248.15,1.9,-0.82214,0.0002,9.88606]
[1777029791152,35.1,78242.05,1.9,-0.82332,0.00019,9.84394]
[1777029792566,35.1,78242.05,1.9,-0.82332,0.00019,9.84394]
[1777029792619,35.1,78242.05,1.9,-0.82332,0.00019,9.84394]
[1777029792773,35.1,78242.05,1.9,-0.82332,0.00019,9.84394]
[1777029794173,35.11,78236.1,1.9,-0.82443,0.00019,9.80398]
[1777029796613,35.13,78236.14,1.9,-0.82426,0.00019,9.80987]
[1777029796665,35.13,78236.14,1.9,-0.82426,0.00019,9.80987]
[1777029796770,35.13,78236.14,1.9,-0.82426,0.00019,9.80987]
[1777029797100,35.14,78237.21,1.9,-0.82403,0.00019,9.81827]
[1777029797273,35.14,78237.21,1.9,-0.82403,0.00019,9.81827]
[1777029798829,35.14,78239.71,1.9,-0.82354,0.00019,9.83572]
[1777029798912,35.14,78239.71,1.9,-0.82354,0.00019,9.83572]
[1777029798930,35.14,78246.75,1.9,-0.82215,0.0002,9.88545]
[1777029799021,35.14,78246.75,1.9,-0.82215,0.0002,9.88545]
[1777029800685,35.14,78246.6,1.9,-0.82218,0.0002,9.88441]
[1777029800772,35.14,78246.6,1.9,-0.82218,0.0002,9.88441]
[1777029800786,35.15,78241.69,1.9,-0.82305,0.00019,9.85335]
[1777029801786,35.15,78241.69,1.9,-0.82305,0.00019,9.85335]
[1777029801838,35.15,78241.69,1.9,-0.82305,0.00019,9.85335]
[1777029802028,35.16,78241.09,1.9,-0.82307,0.00019,9.85241]
[1777029802229,35.16,78237.2,1.9,-0.82383,0.00019,9.82529]
[1777029803238,35.18,78240.01,1.9,-0.82319,0.00019,9.84838]
[1777029804883,35.18,78240.01,1.9,-0.82319,0.00019,9.84838]
[1777029804966,35.18,78240.01,1.9,-0.82319,0.00019,9.84838]
[1777029804984,35.19,78252.28,1.9,-0.82069,0.0002,9.9373]
[1777029805023,35.19,78252.28,1.9,-0.82069,0.0002,9.9373]
[1777029805250,35.19,78256.31,1.9,-0.8199,0.0002,9.96532]
[1777029808587,35.21,78257.97,1.9,-0.81948,0.0002,9.98021]
[1777029808630,35.21,78257.97,1.9,-0.81948,0.0002,9.98021]
[1777029808770,35.21,78257.97,1.9,-0.81948,0.0002,9.98021]
[1777029808872,35.23,78254.3,1.9,-0.82002,0.0002,9.9609]
[1777029811191,35.25,78254.01,1.9,-0.81998,0.0002,9.96221]
[1777029811269,35.25,78254.01,1.9,-0.81998,0.0002,9.96221]
[1777029812299,35.27,78264.91,1.9,-0.81775,0.0002,10.03659]
[1777029813895,35.27,78264.91,1.9,-0.81775,0.0002,10.03659]
[1777029813944,35.27,78264.91,1.9,-0.81775,0.0002,10.03659]
[1777029813978,35.27,78264.21,1.9,-0.81788,0.0002,10.0322]
[1777029814022,35.27,78264.21,1.9,-0.81788,0.0002,10.0322]
[1777029814313,35.27,78259.6,1.9,-0.81879,0.0002,10.00026]
[1777029819354,35.36,78265.55,1.9,-0.81702,0.0002,10.06196]
[1777029820361,35.36,78276.94,1.9,-0.81475,0.0002,10.14093]
[1777029821368,35.36,78277.37,1.9,-0.81466,0.0002,10.14415]
[1777029826403,35.37,78277.47,1.9,-0.8146,0.0002,10.14612]
[1777029829424,35.37,78274.61,1.9,-0.81514,0.0002,10.12723]
[1777029832448,35.38,78270.74,1.9,-0.81588,0.0002,10.10143]
[1777029834462,35.39,78273.72,1.9,-0.81519,0.0002,10.12559]
[1777029835469,35.39,78277.02,1.9,-0.81452,0.0002,10.14863]
[1777029840504,35.4,78274.22,1.9,-0.81504,0.0002,10.13075]
[1777029841510,35.4,78264.32,1.9,-0.81699,0.0002,10.0628]
[1777029842518,35.4,78272.27,1.9,-0.81541,0.0002,10.11792]
[1777029843525,35.4,78275.51,1.9,-0.81475,0.0002,10.14062]
[1777029845974,35.41,78275.0,1.9,-0.81483,0.0002,10.138]
[1777029848030,35.41,78275.25,1.9,-0.81478,0.0002,10.13972]
[1777029849567,35.41,78289.2,1.9,-0.81197,0.0002,10.23653]
[1777029850414,35.41,78289.2,1.9,-0.81197,0.0002,10.23653]
[1777029850574,35.41,78294.84,1.9,-0.81083,0.0002,10.27552]
[1777029852025,35.41,78294.84,1.9,-0.81083,0.0002,10.27552]
[1777029851581,35.41,78296.21,1.9,-0.81055,0.0002,10.28509]
[1777029852588,35.41,78296.29,1.9,-0.81052,0.0002,10.28592]
[1777029854601,35.42,78291.11,1.9,-0.81155,0.0002,10.2509]
[1777029858630,35.42,78296.16,1.9,-0.8105,0.0002,10.28676]
[1777029859637,35.42,78308.6,1.9,-0.80797,0.0002,10.37232]
[1777029861651,35.42,78307.66,1.9,-0.80815,0.0002,10.3663]
[1777029862658,35.43,78312.73,1.9,-0.80711,0.0002,10.40132]
[1777029864672,35.43,78315.72,1.9,-0.80648,0.0002,10.42238]
[1777029865679,35.43,78320.27,1.9,-0.80554,0.0002,10.45372]
[1777029866686,35.43,78327.64,1.9,-0.80402,0.00021,10.50425]
[1777029867693,35.43,78332.42,1.9,-0.80303,0.00021,10.53703]
[1777029868700,35.43,78325.43,1.9,-0.80447,0.00021,10.48956]
[1777029869708,35.44,78320.71,1.9,-0.8054,0.0002,10.4585]
[1777029871746,35.44,78326.25,1.9,-0.80435,0.00021,10.48924]
[1777029876782,35.44,78313.14,1.9,-0.807,0.0002,10.40063]
[1777029877788,35.45,78310.64,1.9,-0.8075,0.0002,10.384]
[1777029879802,35.45,78313.62,1.9,-0.80687,0.0002,10.40495]
[1777029882823,35.45,78306.6,1.9,-0.80827,0.0002,10.35778]
[1777029883830,35.45,78310.4,1.9,-0.80749,0.0002,10.38409]
[1777029885843,35.47,78302.07,1.9,-0.80908,0.0002,10.33034]
[1777029886851,35.47,78289.78,1.9,-0.81156,0.0002,10.24615]
[1777029887859,35.47,78276.45,1.9,-0.81422,0.0002,10.15483]
[1777029888867,35.47,78266.48,1.9,-0.81618,0.0002,10.08654]
[1777029889873,35.48,78247.5,1.9,-0.81981,0.0002,9.95928]
[1777029890880,35.48,78244.13,1.9,-0.82047,0.00019,9.93603]
[1777029891550,35.48,78244.13,1.9,-0.82047,0.00019,9.93603]
[1777029891887,35.53,78272.08,1.9,-0.81464,0.0002,10.1399]
[1777029892900,35.53,78280.74,1.9,-0.81291,0.0002,10.19951]
[1777029894914,35.54,78277.34,1.9,-0.81357,0.0002,10.17668]
[1777029895285,35.54,78277.34,1.9,-0.81357,0.0002,10.17668]
[1777029895921,35.54,78278.01,1.9,-0.81344,0.0002,10.18143]
[1777029896928,35.54,78271.22,1.9,-0.81478,0.0002,10.13501]
[1777029897936,35.54,78276.65,1.9,-0.8137,0.0002,10.17246]
[1777029901963,35.54,78272.91,1.9,-0.81442,0.0002,10.14746]
[1777029902971,35.54,78279.79,1.9,-0.81305,0.0002,10.19482]
[1777029905991,35.55,78283.62,1.9,-0.81221,0.0002,10.22367]
[1777029908011,35.56,78287.7,1.9,-0.81132,0.0002,10.25392]
[1777029909013,35.58,78278.39,1.9,-0.81309,0.0002,10.19304]
[1777029910020,35.58,78274.92,1.9,-0.81378,0.0002,10.16946]
[1777029911027,35.58,78271.82,1.9,-0.81439,0.0002,10.14843]
[1777029912033,35.58,78265.48,1.9,-0.81563,0.0002,10.1052]
[1777029914048,35.59,78269.34,1.9,-0.81478,0.0002,10.13481]
[1777029916061,35.61,78263.41,1.9,-0.81581,0.0002,10.09898]
[1777029919083,35.63,78259.25,1.9,-0.81653,0.0002,10.07395]
[1777029923893,35.63,78257.75,1.9,-0.81678,0.0002,10.06496]
[1777029923962,35.63,78257.75,1.9,-0.81678,0.0002,10.06496]
[1777029924020,35.63,78257.75,1.9,-0.81678,0.0002,10.06496]
[1777029924118,35.63,78257.17,1.9,-0.81689,0.0002,10.06132]
[1777029926131,35.64,78253.51,1.9,-0.81758,0.0002,10.03691]
[1777029927139,35.65,78249.83,1.9,-0.8182,0.0002,10.01532]
[1777029932173,35.73,78247.19,1.9,-0.81826,0.00019,10.00895]
[1777029934188,35.77,78244.17,1.9,-0.81862,0.00019,9.99591]
[1777029939223,35.8,78243.49,1.9,-0.8185,0.00019,9.9999]
[1777029941011,35.8,78243.49,1.9,-0.8185,0.00019,9.9999]
[1777029941020,35.8,78243.49,1.9,-0.8185,0.00019,9.9999]
[1777029941112,35.84,78237.85,1.9,-0.81937,0.00019,9.96912]
[1777029946825,35.84,78235.49,1.9,-0.81978,0.00019,9.95464]
[1777029949121,35.85,78234.87,1.9,-0.81988,0.00019,9.95122]
[1777029948288,35.85,78215.04,1.9,-0.82368,0.00019,9.81589]
[1777029949766,35.85,78255.15,1.9,-0.81592,0.0002,10.08991]
[1777029951316,35.85,78255.18,1.9,-0.81592,0.0002,10.09021]
[1777029952979,35.85,78255.18,1.9,-0.81592,0.0002,10.09021]
[1777029954340,35.85,78245.86,1.9,-0.81773,0.00019,10.02688]
[1777029955345,35.85,78231.71,1.9,-0.82046,0.00019,9.93055]
[1777029956357,35.85,78228.25,1.9,-0.82112,0.00019,9.90727]
[1777029957365,35.86,78224.53,1.9,-0.82175,0.00019,9.88471]
[1777029959549,35.88,78229.36,1.9,-0.82073,0.00019,9.92114]
[1777029960393,35.88,78226.12,1.9,-0.82134,0.00019,9.8993]
[1777029962406,35.88,78222.5,1.9,-0.82202,0.00019,9.8752]
[1777029964421,35.88,78226.48,1.9,-0.82124,0.00019,9.90301]
[1777029965428,35.89,78233.43,1.9,-0.81989,0.00019,9.95073]
[1777029966436,35.89,78238.48,1.9,-0.81891,0.00019,9.98539]
[1777029969457,35.92,78243.75,1.9,-0.81766,0.00019,10.02896]
[1777029972478,35.92,78251.67,1.9,-0.81609,0.0002,10.08377]
[1777029974492,35.93,78247.98,1.9,-0.8168,0.00019,10.0592]
[1777029976507,35.93,78244.72,1.9,-0.81741,0.00019,10.03758]
[1777029977514,35.93,78238.43,1.9,-0.81862,0.00019,9.99508]
[1777029979528,35.93,78244.22,1.9,-0.81748,0.00019,10.03517]
[1777029982446,35.93,78243.27,1.9,-0.81765,0.00019,10.02929]
[1777029982520,35.93,78243.27,1.9,-0.81765,0.00019,10.02929]
[1777029982558,35.93,78243.27,1.9,-0.81765,0.00019,10.02929]
[1777029982660,35.94,78243.71,1.9,-0.81756,0.00019,10.03258]
[1777029985788,35.94,78244.22,1.9,-0.81744,0.00019,10.03664]
[1777029986019,35.94,78244.22,1.9,-0.81744,0.00019,10.03664]
[1777029986022,35.94,78246.18,1.9,-0.81704,0.00019,10.05051]
[1777029986577,35.94,78264.48,1.9,-0.81346,0.0002,10.17474]
[1777029987584,35.94,78292.49,1.9,-0.80789,0.0002,10.3643]
[1777029988591,35.94,78291.93,1.9,-0.808,0.0002,10.36069]
[1777029989598,35.94,78288.71,1.9,-0.80864,0.0002,10.33914]
[1777029991132,35.97,78291.71,1.9,-0.80796,0.0002,10.35782]
[1777029991668,35.97,78291.71,1.9,-0.80796,0.0002,10.35782]
[1777029993065,35.97,78289.94,1.9,-0.80831,0.0002,10.34588]
[1777029993125,35.99,78285.75,1.9,-0.80901,0.0002,10.32245]
[1777029993626,35.99,78280.55,1.9,-0.81004,0.0002,10.28736]
[1777029994633,36.0,78285.45,1.9,-0.80897,0.0002,10.32343]
[1777029995640,36.02,78292.83,1.9,-0.80742,0.0002,10.37568]
[1777029999668,36.05,78295.52,1.9,-0.80665,0.0002,10.40138]
[1777030000676,36.06,78291.25,1.9,-0.80746,0.0002,10.37424]
[1777030001683,36.07,78295.53,1.9,-0.80655,0.0002,10.40486]
[1777030005711,36.08,78292.16,1.9,-0.80713,0.0002,10.38538]
[1777030006718,36.09,78289.52,1.9,-0.8076,0.0002,10.36931]
[1777030009738,36.11,78294.87,1.9,-0.80636,0.0002,10.41089]
[1777030014774,36.13,78308.06,1.9,-0.80362,0.0002,10.50206]
[1777030015990,36.13,78306.81,1.9,-0.80387,0.0002,10.49382]
[1777030016790,36.13,78299.21,1.9,-0.8054,0.0002,10.44297]
[1777030019809,36.13,78292.25,1.9,-0.80679,0.0002,10.3965]
[1777030022831,36.13,78293.62,1.9,-0.80648,0.0002,10.40675]
[1777030025850,36.13,78299.66,1.9,-0.80526,0.0002,10.4476]
[1777030026858,36.13,78303.44,1.9,-0.80449,0.0002,10.473]
[1777030027864,36.13,78300.5,1.9,-0.80508,0.0002,10.4534]
[1777030030886,36.14,78295.91,1.9,-0.806,0.0002,10.42284]
[1777030034914,36.14,78288.23,1.9,-0.80752,0.0002,10.37174]
[1777030035921,36.14,78275.95,1.9,-0.80996,0.0002,10.28937]
[1777030036927,36.14,78272.28,1.9,-0.81068,0.0002,10.26486]
[1777030037935,36.14,78273.45,1.9,-0.81044,0.0002,10.273]
[1777030040956,36.14,78277.55,1.9,-0.80961,0.0002,10.30139]
[1777030042970,36.15,78286.64,1.9,-0.80779,0.0002,10.36291]
[1777030048009,36.15,78287.84,1.9,-0.80752,0.0002,10.3718]
[1777030051026,36.15,78290.73,1.9,-0.80703,0.0002,10.38419]
[1777030054034,36.15,78291.73,1.9,-0.80682,0.0002,10.39118]
[1777030054037,36.15,78291.73,1.9,-0.80682,0.0002,10.39118]
[1777030054047,36.15,78291.15,1.9,-0.80693,0.0002,10.38743]
[1777030057070,36.15,78296.25,1.9,-0.8059,0.0002,10.42197]
[1777030060092,36.16,78301.66,1.9,-0.8048,0.0002,10.45844]
[1777030062472,36.16,78303.41,1.9,-0.80445,0.0002,10.47022]
[1777030062520,36.16,78303.41,1.9,-0.80445,0.0002,10.47022]
[1777030062523,36.16,78303.41,1.9,-0.80445,0.0002,10.47022]
[1777030062771,36.16,78303.41,1.9,-0.80445,0.0002,10.47022]
[1777030063113,36.16,78303.43,1.9,-0.80444,0.0002,10.47038]
[1777030068147,36.16,78303.89,1.9,-0.80434,0.0002,10.47362]
[1777030072162,36.16,78305.44,1.9,-0.80403,0.0002,10.48407]
[1777030072208,36.16,78305.44,1.9,-0.80403,0.0002,10.48407]
[1777030072269,36.16,78305.44,1.9,-0.80403,0.0002,10.48407]
[1777030072263,36.16,78306.09,1.9,-0.8039,0.0002,10.48843]
[1777030076204,36.16,78313.39,1.9,-0.80242,0.0002,10.53724]
[1777030078218,36.16,78316.35,1.9,-0.80181,0.0002,10.5572]
[1777030081233,36.16,78316.52,1.9,-0.80176,0.0002,10.55884]
[1777030081277,36.16,78316.52,1.9,-0.80176,0.0002,10.55884]
[1777030081284,36.16,78316.52,1.9,-0.80176,0.0002,10.55884]
[1777030081239,36.16,78316.51,1.9,-0.80176,0.0002,10.55902]
[1777030082248,36.16,78321.96,1.9,-0.80064,0.0002,10.59557]
[1777030082621,36.16,78321.96,1.9,-0.80064,0.0002,10.59557]
[1777030082772,36.16,78321.96,1.9,-0.80064,0.0002,10.59557]
[1777030083254,36.17,78322.19,1.9,-0.80059,0.0002,10.5973]
[1777030088289,36.17,78324.54,1.9,-0.80008,0.0002,10.61393]
[1777030090305,36.17,78330.66,1.9,-0.79881,0.0002,10.65494]
[1777030091310,36.18,78335.2,1.9,-0.79784,0.00021,10.68633]
[1777030096252,36.21,78339.96,1.9,-0.79666,0.00021,10.72428]
[1777030097351,36.22,78343.55,1.9,-0.79586,0.00021,10.74981]
[1777030099026,36.22,78343.55,1.9,-0.79586,0.00021,10.74981]
[1777030102387,36.26,78336.76,1.9,-0.79695,0.00021,10.71474]
[1777030106087,36.27,78336.4,1.9,-0.79701,0.00021,10.71275]
[1777030106139,36.27,78336.4,1.9,-0.79701,0.00021,10.71275]
[1777030106273,36.27,78336.4,1.9,-0.79701,0.00021,10.71275]
[1777030106189,36.27,78335.64,1.9,-0.79715,0.00021,10.70811]
[1777030111450,36.27,78314.01,1.9,-0.80163,0.0002,10.55835]
[1777030112456,36.27,78313.19,1.9,-0.80179,0.0002,10.55313]
[1777030113464,36.27,78315.92,1.9,-0.80123,0.0002,10.57149]
[1777030115970,36.28,78315.89,1.9,-0.80123,0.0002,10.5715]
[1777030116020,36.28,78315.89,1.9,-0.80123,0.0002,10.5715]
[1777030116047,36.28,78315.89,1.9,-0.80123,0.0002,10.5715]
[1777030116072,36.28,78315.71,1.9,-0.80125,0.0002,10.57073]
[1777030117335,36.28,78315.71,1.9,-0.80125,0.0002,10.57073]
[1777030117527,36.28,78317.27,1.9,-0.80094,0.0002,10.58109]
[1777030117628,36.28,78322.42,1.9,-0.79988,0.0002,10.61545]
[1777030119505,36.28,78325.07,1.9,-0.79933,0.0002,10.63358]
[1777030121520,36.28,78318.37,1.9,-0.80067,0.0002,10.58969]
[1777030122527,36.29,78314.6,1.9,-0.80143,0.0002,10.56499]
[1777030125547,36.29,78299.13,1.9,-0.80452,0.0002,10.46291]
[1777030126556,36.29,78303.08,1.9,-0.80372,0.0002,10.48938]
[1777030131592,36.29,78305.86,1.9,-0.80314,0.0002,10.50852]
[1777030132597,36.29,78300.86,1.9,-0.80415,0.0002,10.47537]
[1777030135016,36.29,78300.68,1.9,-0.80418,0.0002,10.47433]
[1777030135068,36.29,78300.68,1.9,-0.80418,0.0002,10.47433]
[1777030135270,36.29,78300.68,1.9,-0.80418,0.0002,10.47433]
[1777030135169,36.3,78300.23,1.9,-0.80426,0.0002,10.47166]
[1777030138640,36.3,78297.56,1.9,-0.80478,0.0002,10.45439]
[1777030140653,36.3,78300.71,1.9,-0.80414,0.0002,10.47569]
[1777030142668,36.3,78307.99,1.9,-0.80266,0.0002,10.52441]
[1777030143675,36.3,78305.24,1.9,-0.80321,0.0002,10.50623]
[1777030144682,36.3,78301.11,1.9,-0.80404,0.0002,10.47888]
[1777030146499,36.3,78301.21,1.9,-0.80402,0.0002,10.4797]
[1777030146523,36.3,78301.21,1.9,-0.80402,0.0002,10.4797]
[1777030146552,36.3,78301.21,1.9,-0.80402,0.0002,10.4797]
[1777030147127,36.3,78301.21,1.9,-0.80402,0.0002,10.4797]
[1777030147274,36.3,78301.21,1.9,-0.80402,0.0002,10.4797]
[1777030147318,36.3,78301.46,1.9,-0.80396,0.0002,10.48165]
[1777030147705,36.3,78304.56,1.9,-0.80333,0.0002,10.50228]
[1777030148712,36.3,78308.56,1.9,-0.80252,0.0002,10.52898]
[1777030149719,36.3,78312.8,1.9,-0.80166,0.0002,10.55723]
[1777030152471,36.31,78315.1,1.9,-0.80119,0.0002,10.57284]
[1777030152522,36.31,78315.1,1.9,-0.80119,0.0002,10.57284]
[1777030152529,36.31,78315.1,1.9,-0.80119,0.0002,10.57284]
[1777030152740,36.31,78314.99,1.9,-0.8012,0.0002,10.57226]
[1777030154715,36.31,78314.96,1.9,-0.8012,0.0002,10.57222]
[1777030154776,36.31,78314.96,1.9,-0.8012,0.0002,10.57222]
[1777030154790,36.31,78322.33,1.9,-0.7997,0.0002,10.62123]
[1777030155761,36.31,78316.92,1.9,-0.8008,0.0002,10.58548]
[1777030156768,36.31,78321.84,1.9,-0.79979,0.0002,10.61823]
[1777030158782,36.31,78319.09,1.9,-0.80035,0.0002,10.60023]
[1777030160796,36.31,78325.69,1.9,-0.79899,0.0002,10.64421]
[1777030161802,36.31,78330.37,1.9,-0.79803,0.0002,10.67536]
[1777030164324,36.31,78330.49,1.9,-0.798,0.0002,10.67633]
[1777030164379,36.31,78330.49,1.9,-0.798,0.0002,10.67633]
[1777030164370,36.32,78330.6,1.9,-0.79797,0.0002,10.67739]
[1777030164527,36.32,78330.6,1.9,-0.79797,0.0002,10.67739]
[1777030164824,36.32,78330.9,1.9,-0.79791,0.0002,10.67938]
[1777030169860,36.32,78338.02,1.9,-0.79642,0.00021,10.72723]
[1777030172896,36.32,78338.34,1.9,-0.79644,0.00021,10.72217]
[1777030172945,36.32,78338.34,1.9,-0.79644,0.00021,10.72217]
[1777030173019,36.32,78338.34,1.9,-0.79644,0.00021,10.72217]
[1777030173118,36.32,78338.11,1.9,-0.79648,0.00021,10.7209]
[1777030183957,36.33,78337.69,1.9,-0.79653,0.00021,10.71939]
[1777030185972,36.33,78331.37,1.9,-0.79782,0.0002,10.67794]
[1777030188041,36.33,78332.39,1.9,-0.7976,0.0002,10.68481]
[1777030188112,36.33,78332.39,1.9,-0.7976,0.0002,10.68481]
[1777030188276,36.33,78332.39,1.9,-0.7976,0.0002,10.68481]
[1777030188315,36.33,78333.13,1.9,-0.79744,0.0002,10.69]
[1777030192015,36.33,78336.42,1.9,-0.79675,0.00021,10.71212]
[1777030193198,36.33,78336.42,1.9,-0.79675,0.00021,10.71212]
[1777030193243,36.33,78336.42,1.9,-0.79675,0.00021,10.71212]
[1777030193275,36.33,78336.42,1.9,-0.79675,0.00021,10.71212]
[1777030193300,36.33,78333.34,1.9,-0.79738,0.0002,10.69208]
[1777030197050,36.34,78336.1,1.9,-0.7968,0.00021,10.71079]
[1777030199063,36.34,78345.55,1.9,-0.79484,0.00021,10.77331]
[1777030200071,36.34,78349.89,1.9,-0.79394,0.00021,10.80197]
[1777030201078,36.34,78353.55,1.9,-0.79318,0.00021,10.82606]
[1777030202085,36.34,78350.33,1.9,-0.79385,0.00021,10.80494]
[1777030203092,36.34,78347.48,1.9,-0.79443,0.00021,10.78651]
[1777030204099,36.34,78350.8,1.9,-0.79373,0.00021,10.80851]
[1777030205106,36.34,78354.68,1.9,-0.79292,0.00021,10.83421]
[1777030206034,36.34,78354.68,1.9,-0.79292,0.00021,10.83421]
[1777030206070,36.34,78354.68,1.9,-0.79292,0.00021,10.83421]
[1777030206277,36.34,78354.68,1.9,-0.79292,0.00021,10.83421]
[1777030206357,36.35,78353.51,1.9,-0.7931,0.00021,10.82848]
[1777030208127,36.35,78347.65,1.9,-0.79431,0.00021,10.79019]
[1777030210141,36.36,78344.93,1.9,-0.79485,0.00021,10.77299]
[1777030211147,36.36,78335.69,1.9,-0.79675,0.00021,10.71216]
[1777030212383,36.36,78335.69,1.9,-0.79675,0.00021,10.71216]
[1777030212397,36.36,78333.63,1.9,-0.79715,0.0002,10.69917]
[1777030212527,36.36,78333.63,1.9,-0.79715,0.0002,10.69917]
[1777030212695,36.36,78333.63,1.9,-0.79715,0.0002,10.69917]
[1777030214362,36.38,78334.42,1.9,-0.79688,0.0002,10.70776]
[1777030214519,36.38,78332.7,1.9,-0.79723,0.0002,10.69675]
[1777030215176,36.38,78330.78,1.9,-0.79762,0.0002,10.6841]
[1777030216184,36.38,78326.19,1.9,-0.79854,0.0002,10.6542]
[1777030217190,36.38,78322.87,1.9,-0.79921,0.0002,10.63252]
[1777030220212,36.38,78334.26,1.9,-0.79686,0.0002,10.70843]
[1777030221219,36.39,78340.46,1.9,-0.79558,0.00021,10.74941]
[1777030223233,36.39,78343.08,1.9,-0.79504,0.00021,10.76686]
[1777030223619,36.39,78343.08,1.9,-0.79504,0.00021,10.76686]
[1777030223668,36.39,78343.08,1.9,-0.79504,0.00021,10.76686]
[1777030223780,36.39,78343.08,1.9,-0.79504,0.00021,10.76686]
[1777030224240,36.39,78342.6,1.9,-0.79513,0.00021,10.76381]
[1777030226254,36.39,78338.0,1.9,-0.79607,0.00021,10.73378]
[1777030227406,36.39,78338.0,1.9,-0.79607,0.00021,10.73378]
[1777030227262,36.39,78334.46,1.9,-0.79679,0.0002,10.71062]
[1777030227458,36.39,78334.46,1.9,-0.79679,0.0002,10.71062]
[1777030227522,36.39,78334.46,1.9,-0.79679,0.0002,10.71062]
[1777030228270,36.39,78332.76,1.9,-0.79714,0.0002,10.69959]
[1777030231292,36.39,78333.73,1.9,-0.79702,0.0002,10.69911]
[1777030234312,36.39,78340.66,1.9,-0.79558,0.00021,10.74525]
[1777030236025,36.4,78339.69,1.9,-0.79577,0.00021,10.73901]
[1777030236089,36.4,78339.69,1.9,-0.79577,0.00021,10.73901]
[1777030236279,36.4,78339.69,1.9,-0.79577,0.00021,10.73901]
[1777030236326,36.4,78339.66,1.9,-0.79577,0.00021,10.73895]
[1777030240997,36.4,78338.12,1.9,-0.79607,0.00021,10.72941]
[1777030241031,36.4,78338.12,1.9,-0.79607,0.00021,10.72941]
[1777030241056,36.4,78338.12,1.9,-0.79607,0.00021,10.72941]
[1777030241365,36.4,78338.12,1.9,-0.79607,0.00021,10.72941]
[1777030241467,36.4,78337.0,1.9,-0.7963,0.00021,10.7222]
[1777030241525,36.4,78337.0,1.9,-0.7963,0.00021,10.7222]
[1777030246403,36.4,78333.99,1.9,-0.79689,0.0002,10.70307]
[1777030247434,36.4,78315.37,1.9,-0.80068,0.0002,10.58038]
[1777030249473,36.4,78315.98,1.9,-0.80055,0.0002,10.58462]
[1777030249428,36.41,78316.05,1.9,-0.80052,0.0002,10.58577]
[1777030249520,36.41,78316.05,1.9,-0.80052,0.0002,10.58577]
[1777030249526,36.41,78316.05,1.9,-0.80052,0.0002,10.58577]
[1777030250435,36.41,78316.24,1.9,-0.80047,0.0002,10.58737]
[1777030250808,36.41,78316.24,1.9,-0.80047,0.0002,10.58737]
[1777030251020,36.41,78316.24,1.9,-0.80047,0.0002,10.58737]
[1777030251449,36.41,78309.19,1.9,-0.80188,0.0002,10.54107]
[1777030256482,36.42,78305.69,1.9,-0.80253,0.0002,10.51989]
[1777030257489,36.42,78302.04,1.9,-0.80325,0.0002,10.49613]
[1777030260196,36.42,78299.92,1.9,-0.80366,0.0002,10.48238]
[1777030260274,36.42,78299.92,1.9,-0.80366,0.0002,10.48238]
[1777030260388,36.42,78299.92,1.9,-0.80366,0.0002,10.48238]
[1777030260396,36.43,78299.89,1.9,-0.80365,0.0002,10.48281]
[1777030260966,36.43,78299.89,1.9,-0.80365,0.0002,10.48281]
[1777030261023,36.43,78299.89,1.9,-0.80365,0.0002,10.48281]
[1777030261124,36.43,78297.56,1.9,-0.80412,0.0002,10.46736]
[1777030265147,36.43,78301.76,1.9,-0.80323,0.0002,10.49658]
[1777030266552,36.44,78307.92,1.9,-0.80197,0.0002,10.53797]
[1777030267558,36.44,78310.56,1.9,-0.80143,0.0002,10.55569]
[1777030268943,36.44,78310.56,1.9,-0.80143,0.0002,10.55569]
[1777030268950,36.44,78310.56,1.9,-0.80143,0.0002,10.55569]
[1777030269031,36.44,78310.56,1.9,-0.80143,0.0002,10.55569]
[1777030269102,36.44,78312.75,1.9,-0.80098,0.0002,10.5704]
[1777030269572,36.44,78316.87,1.9,-0.80014,0.0002,10.59783]
[1777030273128,36.44,78318.35,1.9,-0.79983,0.0002,10.60797]
[1777030273183,36.44,78318.35,1.9,-0.79983,0.0002,10.60797]
[1777030273281,36.44,78318.35,1.9,-0.79983,0.0002,10.60797]
[1777030273356,36.44,78326.72,1.9,-0.79811,0.0002,10.66359]
[1777030274608,36.44,78331.97,1.9,-0.79703,0.0002,10.69839]
[1777030275614,36.45,78349.05,1.9,-0.79351,0.00021,10.81069]
[1777030277346,36.45,78348.43,1.9,-0.79363,0.00021,10.80695]
[1777030279271,36.45,78349.24,1.9,-0.79346,0.00021,10.81248]
[1777030279324,36.45,78349.24,1.9,-0.79346,0.00021,10.81248]
[1777030279373,36.45,78350.47,1.9,-0.7932,0.00021,10.82075]
[1777030279521,36.45,78350.47,1.9,-0.7932,0.00021,10.82075]
[1777030282664,36.45,78352.91,1.9,-0.79266,0.00021,10.83764]
[1777030286360,36.46,78352.9,1.9,-0.79264,0.00021,10.83827]
[1777030286412,36.46,78352.9,1.9,-0.79264,0.00021,10.83827]
[1777030286521,36.46,78352.9,1.9,-0.79264,0.00021,10.83827]
[1777030286462,36.46,78354.46,1.9,-0.7923,0.00021,10.84913]
[1777030290719,36.47,78350.58,1.9,-0.79306,0.00021,10.82512]
[1777030292204,36.47,78350.58,1.9,-0.79306,0.00021,10.82512]
[1777030292218,36.47,78350.58,1.9,-0.79306,0.00021,10.82512]
[1777030292272,36.47,78350.58,1.9,-0.79306,0.00021,10.82512]
[1777030292305,36.47,78349.62,1.9,-0.79333,0.00021,10.81216]
[1777030298133,36.56,78349.6,1.9,-0.79277,0.00021,10.82932]
[1777030298274,36.56,78349.6,1.9,-0.79277,0.00021,10.82932]
[1777030298359,36.61,78349.44,1.9,-0.79246,0.00021,10.83886]
[1777030298778,36.61,78352.69,1.9,-0.79179,0.00021,10.86001]
[1777030304151,36.71,78351.93,1.9,-0.79127,0.00021,10.87591]
[1777030304222,36.71,78351.93,1.9,-0.79127,0.00021,10.87591]
[1777030304273,36.71,78351.93,1.9,-0.79127,0.00021,10.87591]
[1777030304374,36.76,78352.42,1.9,-0.79085,0.00021,10.88893]
[1777030309857,36.88,78352.87,1.9,-0.79002,0.00021,10.91424]
[1777030311961,36.9,78352.73,1.9,-0.78992,0.00021,10.91753]
[1777030312002,36.9,78352.73,1.9,-0.78992,0.00021,10.91753]
[1777030312023,36.9,78352.73,1.9,-0.78992,0.00021,10.91753]
[1777030312062,36.92,78356.61,1.9,-0.78898,0.00021,10.94659]
[1777030315380,36.94,78356.8,1.9,-0.78882,0.00021,10.95152]
[1777030315479,36.97,78368.74,1.9,-0.78611,0.00021,11.0351]
[1777030315905,36.99,78375.82,1.9,-0.78454,0.00021,11.083]
[1777030318821,37.01,78373.5,1.9,-0.78486,0.00021,11.07319]
[1777030318926,37.03,78374.11,1.9,-0.78461,0.00021,11.08059]
[1777030320808,37.05,78373.75,1.9,-0.78458,0.00021,11.08167]
[1777030322812,37.09,78373.57,1.9,-0.78439,0.00021,11.08706]
[1777030323973,37.12,78364.72,1.9,-0.78602,0.00021,11.0372]
[1777030324980,37.14,78370.39,1.9,-0.78472,0.00021,11.07691]
[1777030325988,37.16,78373.21,1.9,-0.78403,0.00021,11.09795]
[1777030329007,37.2,78370.7,1.9,-0.78426,0.00021,11.09052]
[1777030330015,37.22,78367.14,1.9,-0.78491,0.00021,11.07083]
[1777030331370,37.22,78367.14,1.9,-0.78491,0.00021,11.07083]
[1777030331377,37.22,78367.14,1.9,-0.78491,0.00021,11.07083]
[1777030331520,37.22,78367.14,1.9,-0.78491,0.00021,11.07083]
[1777030331471,37.25,78366.82,1.9,-0.78477,0.00021,11.0749]
[1777030332032,37.25,78367.31,1.9,-0.78467,0.00021,11.078]
[1777030335482,37.28,78366.85,1.9,-0.78456,0.00021,11.08104]
[1777030335502,37.28,78366.85,1.9,-0.78456,0.00021,11.08104]
[1777030335521,37.28,78366.85,1.9,-0.78456,0.00021,11.08104]
[1777030336060,37.31,78366.96,1.9,-0.78435,0.00021,11.08729]
[1777030339864,37.34,78367.22,1.9,-0.78412,0.00021,11.0943]
[1777030340022,37.34,78367.22,1.9,-0.78412,0.00021,11.0943]
[1777030340319,37.38,78357.42,1.9,-0.78586,0.00021,11.04086]
[1777030341096,37.38,78355.01,1.9,-0.78636,0.00021,11.02563]
[1777030342370,37.38,78355.01,1.9,-0.78636,0.00021,11.02563]
[1777030348110,37.42,78353.06,1.9,-0.78653,0.00021,11.02031]
[1777030348145,37.42,78345.44,1.9,-0.78808,0.0002,10.97243]
[1777030349152,37.43,78342.64,1.9,-0.78858,0.0002,10.95682]
[1777030351166,37.46,78343.61,1.9,-0.7883,0.0002,10.96102]
[1777030353180,37.49,78341.15,1.9,-0.78862,0.0002,10.95094]
[1777030358214,37.56,78341.32,1.9,-0.7881,0.0002,10.96669]
[1777030359221,37.58,78336.87,1.9,-0.78888,0.0002,10.94246]
[1777030360229,37.59,78328.71,1.9,-0.79052,0.0002,10.89127]
[1777030362242,37.59,78327.98,1.9,-0.79066,0.0002,10.88701]
[1777030364259,37.59,78332.96,1.9,-0.78963,0.0002,10.91905]
[1777030365266,37.59,78336.72,1.9,-0.78886,0.0002,10.94312]
[1777030368288,37.6,78332.76,1.9,-0.78963,0.0002,10.91896]
[1777030369295,37.6,78335.34,1.9,-0.7891,0.0002,10.93553]
[1777030370302,37.6,78339.13,1.9,-0.78831,0.0002,10.96002]
[1777030375336,37.61,78342.57,1.9,-0.78757,0.0002,10.98297]
[1777030377350,37.61,78339.26,1.9,-0.78823,0.0002,10.96258]
[1777030378358,37.62,78334.76,1.9,-0.78906,0.0002,10.93673]
[1777030379365,37.64,78337.54,1.9,-0.7884,0.0002,10.95706]
[1777030380372,37.64,78330.41,1.9,-0.78984,0.0002,10.91222]
[1777030381379,37.64,78328.14,1.9,-0.7903,0.0002,10.89807]
[1777030383393,37.64,78330.65,1.9,-0.78977,0.0002,10.91455]
[1777030385406,37.65,78333.78,1.9,-0.78912,0.0002,10.93477]
[1777030388428,37.65,78331.45,1.9,-0.78956,0.0002,10.92091]
[1777030390442,37.65,78334.83,1.9,-0.78886,0.0002,10.94282]
[1777030391449,37.68,78357.17,1.9,-0.78412,0.00021,11.08836]
[1777030392456,37.68,78357.74,1.9,-0.78399,0.00021,11.09228]
[1777030397490,37.69,78356.33,1.9,-0.78422,0.00021,11.08521]
[1777030400524,37.7,78365.25,1.9,-0.78235,0.00021,11.14194]
[1777030401525,37.72,78383.11,1.9,-0.77855,0.00021,11.25586]
[1777030402531,37.72,78383.01,1.9,-0.77857,0.00021,11.25541]
[1777030404536,37.72,78382.67,1.9,-0.77863,0.00021,11.25347]
[1777030404546,37.72,78381.49,1.9,-0.77887,0.00021,11.24633]
[1777030405319,37.72,78381.49,1.9,-0.77887,0.00021,11.24633]
[1777030405552,37.74,78388.42,1.9,-0.7773,0.00021,11.29296]
[1777030408555,37.74,78390.53,1.9,-0.77684,0.00021,11.30661]
[1777030411595,37.75,78386.88,1.9,-0.77765,0.00021,11.27794]
[1777030412601,37.75,78382.58,1.9,-0.77853,0.00021,11.2517]
[1777030414616,37.79,78380.31,1.9,-0.77876,0.00021,11.24483]
[1777030417637,37.85,78377.11,1.9,-0.77906,0.00021,11.23564]
[1777030420658,37.86,78372.54,1.9,-0.77997,0.00021,11.20835]
[1777030422673,37.89,78381.92,1.9,-0.77781,0.00021,11.27261]
[1777030425694,37.9,78379.66,1.9,-0.77825,0.00021,11.25959]
[1777030430729,37.9,78378.0,1.9,-0.77854,0.00021,11.25092]
[1777030431736,37.91,78386.02,1.9,-0.77686,0.00021,11.30056]
[1777030435764,37.91,78388.69,1.9,-0.77627,0.00021,11.31792]
[1777030437778,37.91,78395.23,1.9,-0.77489,0.00021,11.35845]
[1777030440799,37.92,78390.07,1.9,-0.77595,0.00021,11.3274]
[1777030441806,37.92,78380.58,1.9,-0.77792,0.00021,11.26934]
[1777030443820,37.92,78383.05,1.9,-0.77738,0.00021,11.2851]
[1777030444827,37.92,78379.95,1.9,-0.77802,0.00021,11.26631]
[1777030446840,37.93,78382.16,1.9,-0.77754,0.00021,11.28047]
[1777030450870,37.93,78379.22,1.9,-0.77811,0.00021,11.26348]
[1777030453891,37.94,78384.46,1.9,-0.77699,0.00021,11.29655]
[1777030454898,37.94,78394.38,1.9,-0.77492,0.00021,11.35759]
[1777030455904,37.94,78395.18,1.9,-0.77474,0.00021,11.36268]
[1777030458585,37.94,78396.09,1.9,-0.77455,0.00021,11.36843]
[1777030458643,37.94,78396.48,1.9,-0.77445,0.00021,11.37117]
[1777030460058,37.94,78396.59,1.9,-0.77443,0.00021,11.37184]
[1777030460126,37.94,78398.03,1.9,-0.77412,0.00021,11.38082]
[1777030462074,37.95,78398.76,1.9,-0.77396,0.00021,11.38544]
[1777030462164,37.95,78395.58,1.9,-0.77463,0.00021,11.36607]
[1777030466982,37.95,78391.47,1.9,-0.77546,0.00021,11.34177]
[1777030468996,37.95,78386.85,1.9,-0.77641,0.00021,11.31369]
[1777030470006,37.95,78382.8,1.9,-0.77724,0.00021,11.2891]
[1777030475038,37.96,78393.06,1.9,-0.77515,0.00021,11.34605]
[1777030476045,37.96,78396.65,1.9,-0.7744,0.00021,11.36821]
[1777030481079,37.97,78397.18,1.9,-0.77425,0.00021,11.3724]
[1777030486115,37.97,78396.09,1.9,-0.77445,0.00021,11.36661]
[1777030490143,37.98,78398.88,1.9,-0.77384,0.00021,11.38424]
[1777030495178,37.98,78395.32,1.9,-0.77456,0.00021,11.36344]
[1777030500215,37.99,78393.85,1.9,-0.77483,0.00021,11.35551]
[1777030501220,37.99,78383.37,1.9,-0.777,0.00021,11.29161]
[1777030502242,37.99,78381.25,1.9,-0.77743,0.00021,11.27892]
[1777030503248,37.99,78376.39,1.9,-0.77842,0.00021,11.2494]
[1777030504256,37.99,78374.11,1.9,-0.77889,0.00021,11.23561]
[1777030505263,38.0,78371.13,1.9,-0.77949,0.00021,11.21752]
[1777030506269,38.0,78365.97,1.9,-0.78055,0.00021,11.186]
[1777030508284,38.0,78369.37,1.9,-0.77982,0.00021,11.20766]
[1777030513319,38.01,78368.89,1.9,-0.77986,0.00021,11.20666]
[1777030515333,38.02,78366.53,1.9,-0.78032,0.00021,11.19289]
[1777030516340,38.02,78372.06,1.9,-0.77916,0.00021,11.22731]
[1777030521374,38.03,78369.29,1.9,-0.77967,0.00021,11.21212]
[1777030526410,38.04,78371.06,1.9,-0.77924,0.00021,11.22486]
[1777030530438,38.05,78368.64,1.9,-0.77969,0.00021,11.21144]
[1777030534466,38.06,78364.15,1.9,-0.78066,0.00021,11.17798]
[1777030539501,38.07,78358.76,1.9,-0.7817,0.0002,11.1466]
[1777030541515,38.07,78354.13,1.9,-0.78263,0.0002,11.11842]
[1777030542522,38.07,78348.51,1.9,-0.78378,0.0002,11.08379]
[1777030543528,38.07,78345.41,1.9,-0.7844,0.0002,11.06475]
[1777030544536,38.07,78339.63,1.9,-0.78557,0.0002,11.02922]
[1777030545543,38.07,78336.58,1.9,-0.78617,0.0002,11.01063]
[1777030549571,38.08,78333.82,1.9,-0.7867,0.0002,10.99441]
[1777030550578,38.08,78326.11,1.9,-0.78825,0.0002,10.94657]
[1777030551585,38.08,78329.89,1.9,-0.78748,0.0002,10.9704]
[1777030553599,38.08,78327.01,1.9,-0.78804,0.0002,10.95304]
[1777030557626,38.09,78324.38,1.9,-0.78853,0.0002,10.93791]
[1777030558634,38.09,78319.64,1.9,-0.78947,0.0002,10.90872]
[1777030559641,38.09,78316.31,1.9,-0.79012,0.0002,10.88839]
[1777030562661,38.1,78313.82,1.9,-0.79057,0.0002,10.87424]
[1777030564758,38.1,78313.84,1.9,-0.79055,0.0002,10.87484]
[1777030564972,38.11,78314.07,1.9,-0.79049,0.0002,10.87676]
[1777030565683,38.11,78312.62,1.9,-0.79077,0.0002,10.8681]
[1777030566690,38.11,78308.28,1.9,-0.79163,0.0002,10.84114]
[1777030568848,38.11,78307.65,1.9,-0.79174,0.0002,10.8377]
[1777030572732,38.12,78298.09,1.9,-0.79361,0.0002,10.77873]
[1777030573739,38.12,78295.1,1.9,-0.79419,0.0002,10.76027]
[1777030577772,38.12,78314.52,1.9,-0.79029,0.0002,10.88311]
[1777030578779,38.13,78324.64,1.9,-0.78825,0.0002,10.94644]
[1777030579786,38.13,78326.52,1.9,-0.78786,0.0002,10.95845]
[1777030580793,38.13,78333.5,1.9,-0.78644,0.0002,11.00209]
[1777030581600,38.13,78333.5,1.9,-0.78644,0.0002,11.00209]
[1777030583035,38.13,78333.94,1.9,-0.78634,0.0002,11.00532]
[1777030584821,38.14,78341.9,1.9,-0.78471,0.0002,11.05518]
[1777030588852,38.14,78344.94,1.9,-0.78405,0.0002,11.07505]
[1777030589858,38.14,78348.27,1.9,-0.78337,0.0002,11.09585]
[1777030591567,38.14,78349.55,1.9,-0.78319,0.0002,11.0968]
[1777030594894,38.15,78356.85,1.9,-0.78168,0.0002,11.14245]
[1777030597915,38.15,78353.51,1.9,-0.78234,0.0002,11.12247]
[1777030600935,38.15,78350.44,1.9,-0.78295,0.0002,11.10412]
[1777030601942,38.16,78345.09,1.9,-0.78403,0.0002,11.07124]
[1777030606238,38.16,78345.84,1.9,-0.78386,0.0002,11.07634]
[1777030606270,38.16,78345.84,1.9,-0.78386,0.0002,11.07634]
[1777030606282,38.16,78345.84,1.9,-0.78386,0.0002,11.07634]
[1777030606713,38.16,78345.94,1.9,-0.78383,0.0002,11.07725]
[1777030608700,38.16,78345.54,1.9,-0.78391,0.0002,11.07478]
[1777030608777,38.16,78345.54,1.9,-0.78391,0.0002,11.07478]
[1777030608762,38.16,78345.11,1.9,-0.78399,0.0002,11.07243]
[1777030608992,38.16,78342.37,1.9,-0.78455,0.0002,11.05551]
[1777030614028,38.17,78341.9,1.9,-0.78461,0.0002,11.05341]
[1777030616043,38.17,78334.92,1.9,-0.78602,0.0002,11.01057]
[1777030617050,38.17,78329.24,1.9,-0.78715,0.0002,10.9756]
[1777030618057,38.17,78324.03,1.9,-0.7882,0.0002,10.94344]
[1777030621146,38.17,78321.02,1.9,-0.78878,0.0002,10.9254]
[1777030624166,38.18,78327.5,1.9,-0.78744,0.0002,10.96669]
[1777030627188,38.18,78322.52,1.9,-0.78841,0.0002,10.93668]
[1777030632223,38.19,78323.93,1.9,-0.78807,0.0002,10.94711]
[1777030634236,38.2,78328.63,1.9,-0.78711,0.0002,10.97686]
[1777030635599,38.2,78331.46,1.9,-0.78652,0.0002,10.99491]
[1777030637531,38.2,78332.6,1.9,-0.78629,0.0002,11.00197]
[1777030637536,38.2,78332.6,1.9,-0.78629,0.0002,11.00197]
[1777030637585,38.2,78332.6,1.9,-0.78629,0.0002,11.00197]
[1777030637773,38.2,78332.6,1.9,-0.78629,0.0002,11.00197]
[1777030637874,38.2,78331.92,1.9,-0.78641,0.0002,10.99824]
[1777030641396,38.2,78334.32,1.9,-0.78591,0.0002,11.01356]
[1777030641531,38.2,78334.32,1.9,-0.78591,0.0002,11.01356]
[1777030641610,38.21,78334.91,1.9,-0.78578,0.0002,11.01764]
[1777030645317,38.21,78328.25,1.9,-0.7871,0.0002,10.97704]
[1777030648336,38.21,78325.63,1.9,-0.7876,0.0002,10.9616]
[1777030650512,38.22,78325.84,1.9,-0.78755,0.0002,10.96318]
[1777030650520,38.22,78325.84,1.9,-0.78755,0.0002,10.96318]
[1777030650566,38.22,78325.84,1.9,-0.78755,0.0002,10.96318]
[1777030650613,38.22,78325.99,1.9,-0.7875,0.0002,10.96467]
[1777030656393,38.23,78323.92,1.9,-0.78797,0.0002,10.94587]
[1777030657400,38.23,78316.87,1.9,-0.78937,0.0002,10.90241]
[1777030658109,38.23,78316.87,1.9,-0.78937,0.0002,10.90241]
[1777030658275,38.23,78316.87,1.9,-0.78937,0.0002,10.90241]
[1777030658407,38.23,78310.86,1.9,-0.79056,0.0002,10.86539]
[1777030659414,38.23,78297.59,1.9,-0.79318,0.0002,10.78306]
[1777030660421,38.23,78297.55,1.9,-0.79318,0.0002,10.78318]
[1777030664449,38.24,78294.82,1.9,-0.79368,0.0002,10.76715]
[1777030665100,38.24,78294.82,1.9,-0.79368,0.0002,10.76715]
[1777030665152,38.24,78294.82,1.9,-0.79368,0.0002,10.76715]
[1777030665277,38.24,78294.82,1.9,-0.79368,0.0002,10.76715]
[1777030665455,38.24,78293.56,1.9,-0.79392,0.0002,10.75956]
[1777030666463,38.24,78290.91,1.9,-0.79444,0.0002,10.74327]
[1777030670491,38.25,78295.17,1.9,-0.79356,0.0002,10.77113]
[1777030675057,38.25,78293.71,1.9,-0.79381,0.0002,10.76314]
[1777030675107,38.25,78293.71,1.9,-0.79381,0.0002,10.76314]
[1777030675270,38.25,78293.71,1.9,-0.79381,0.0002,10.76314]
[1777030675526,38.26,78292.43,1.9,-0.79405,0.0002,10.75544]
[1777030678546,38.26,78299.67,1.9,-0.79259,0.0002,10.80153]
[1777030679554,38.26,78294.7,1.9,-0.79356,0.0002,10.77091]
[1777030680562,38.26,78291.9,1.9,-0.79411,0.0002,10.75367]
[1777030681569,38.26,78288.48,1.9,-0.79477,0.0002,10.73258]
[1777030683583,38.27,78298.89,1.9,-0.7927,0.0002,10.79822]
[1777030685597,38.27,78298.04,1.9,-0.79285,0.0002,10.79349]
[1777030687611,38.27,78294.1,1.9,-0.79361,0.0002,10.76942]
[1777030688598,38.27,78294.1,1.9,-0.79361,0.0002,10.76942]
[1777030688607,38.27,78294.1,1.9,-0.79361,0.0002,10.76942]
[1777030688772,38.27,78294.1,1.9,-0.79361,0.0002,10.76942]
[1777030688874,38.28,78294.09,1.9,-0.79359,0.0002,10.76992]
[1777030694660,38.29,78295.21,1.9,-0.79331,0.0002,10.77865]
[1777030698687,38.29,78292.64,1.9,-0.79378,0.0002,10.76376]
[1777030699346,38.29,78292.64,1.9,-0.79378,0.0002,10.76376]
[1777030699396,38.29,78292.64,1.9,-0.79378,0.0002,10.76376]
[1777030699521,38.29,78292.64,1.9,-0.79378,0.0002,10.76376]
[1777030699694,38.29,78292.41,1.9,-0.79382,0.0002,10.76262]
[1777030704729,38.3,78292.44,1.9,-0.79377,0.0002,10.7643]
[1777030709533,38.31,78292.56,1.9,-0.7937,0.0002,10.76622]
[1777030709583,38.31,78292.56,1.9,-0.7937,0.0002,10.76622]
[1777030709775,38.31,78292.56,1.9,-0.7937,0.0002,10.76622]
[1777030709876,38.31,78292.56,1.9,-0.79369,0.0002,10.76651]
[1777030715543,38.32,78291.46,1.9,-0.79396,0.0002,10.7537]
[1777030715811,38.32,78269.85,1.9,-0.7982,0.00019,10.61853]
[1777030716819,38.34,78277.12,1.9,-0.79664,0.0002,10.66824]
[1777030719015,38.34,78277.31,1.9,-0.79659,0.0002,10.6701]
[1777030720847,38.34,78284.03,1.9,-0.79525,0.0002,10.71275]
[1777030723868,38.35,78289.01,1.9,-0.79424,0.0002,10.74465]
[1777030728374,38.35,78291.07,1.9,-0.79381,0.0002,10.75847]
[1777030728424,38.35,78291.07,1.9,-0.79381,0.0002,10.75847]
[1777030728519,38.35,78291.07,1.9,-0.79381,0.0002,10.75847]
[1777030728902,38.35,78291.35,1.9,-0.79374,0.0002,10.76046]
[1777030731924,38.36,78294.66,1.9,-0.79307,0.0002,10.78175]
[1777030734945,38.36,78297.21,1.9,-0.79254,0.0002,10.79825]
[1777030739981,38.37,78297.35,1.9,-0.79248,0.0002,10.80019]
[1777030741442,38.37,78297.57,1.9,-0.79243,0.0002,10.80175]
[1777030741487,38.37,78297.57,1.9,-0.79243,0.0002,10.80175]
[1777030741529,38.37,78297.57,1.9,-0.79243,0.0002,10.80175]
[1777030741996,38.37,78298.48,1.9,-0.79225,0.0002,10.80759]
[1777030743004,38.37,78314.99,1.9,-0.78896,0.0002,10.91028]
[1777030744013,38.37,78324.59,1.9,-0.78702,0.0002,10.9699]
[1777030746027,38.37,78326.83,1.9,-0.78656,0.0002,10.98418]
[1777030750055,38.38,78330.02,1.9,-0.78589,0.0002,11.00474]
[1777030751062,38.38,78336.78,1.9,-0.78452,0.0002,11.04661]
[1777030755861,38.39,78337.39,1.9,-0.78437,0.0002,11.05106]
[1777030755915,38.39,78337.39,1.9,-0.78437,0.0002,11.05106]
[1777030756021,38.39,78337.39,1.9,-0.78437,0.0002,11.05106]
[1777030755963,38.39,78338.01,1.9,-0.78423,0.0002,11.05531]
[1777030761131,38.43,78335.89,1.9,-0.78439,0.0002,11.05011]
[1777030762138,38.43,78332.21,1.9,-0.78513,0.0002,11.02764]
[1777030767701,38.43,78333.44,1.9,-0.78488,0.0002,11.03526]
[1777030767751,38.43,78333.44,1.9,-0.78488,0.0002,11.03526]
[1777030767778,38.43,78333.44,1.9,-0.78488,0.0002,11.03526]
[1777030767803,38.43,78334.45,1.9,-0.78468,0.0002,11.04147]
[1777030771202,38.43,78335.03,1.9,-0.78466,0.0002,11.03762]
[1777030775230,38.43,78329.82,1.9,-0.78571,0.0002,11.00559]
[1777030779257,38.43,78321.04,1.9,-0.78747,0.0002,10.95164]
[1777030782312,38.43,78321.11,1.9,-0.78745,0.0002,10.95198]
[1777030782365,38.43,78321.11,1.9,-0.78745,0.0002,10.95198]
[1777030782527,38.43,78321.11,1.9,-0.78745,0.0002,10.95198]
[1777030782578,38.43,78320.63,1.9,-0.78755,0.0002,10.94897]
[1777030788322,38.43,78320.97,1.9,-0.78749,0.0002,10.95083]
[1777030792350,38.43,78316.96,1.9,-0.7883,0.0002,10.92597]
[1777030793356,38.43,78308.06,1.9,-0.79007,0.0002,10.87096]
[1777030796720,38.43,78308.31,1.9,-0.79002,0.0002,10.87262]
[1777030796773,38.43,78308.31,1.9,-0.79002,0.0002,10.87262]
[1777030797024,38.43,78308.31,1.9,-0.79002,0.0002,10.87262]
[1777030796821,38.43,78308.75,1.9,-0.78992,0.0002,10.87559]
[1777030799398,38.43,78305.39,1.9,-0.79058,0.0002,10.85518]
[1777030802742,38.44,78306.3,1.9,-0.79038,0.0002,10.86124]
[1777030802772,38.44,78306.3,1.9,-0.79038,0.0002,10.86124]
[1777030802779,38.44,78306.3,1.9,-0.79038,0.0002,10.86124]
[1777030803014,38.44,78306.3,1.9,-0.79038,0.0002,10.86124]
[1777030803026,38.44,78306.3,1.9,-0.79038,0.0002,10.86124]
[1777030802813,38.44,78308.0,1.9,-0.79003,0.0002,10.8722]
[1777030803427,38.44,78305.22,1.9,-0.79058,0.0002,10.855]
[1777030808462,38.44,78302.82,1.9,-0.79104,0.0002,10.84057]
[1777030811756,38.44,78302.66,1.9,-0.79107,0.0002,10.8398]
[1777030811783,38.44,78302.66,1.9,-0.79107,0.0002,10.8398]
[1777030811807,38.44,78302.66,1.9,-0.79107,0.0002,10.8398]
[1777030811908,38.44,78302.68,1.9,-0.79106,0.0002,10.84015]
[1777030816518,38.44,78299.57,1.9,-0.79166,0.0002,10.82136]
[1777030817153,38.44,78299.57,1.9,-0.79166,0.0002,10.82136]
[1777030817276,38.44,78299.57,1.9,-0.79166,0.0002,10.82136]
[1777030817525,38.45,78298.42,1.9,-0.79188,0.0002,10.81437]
[1777030822560,38.45,78298.58,1.9,-0.79183,0.0002,10.81597]
[1777030823508,38.45,78298.58,1.9,-0.79183,0.0002,10.81597]
[1777030823524,38.45,78298.58,1.9,-0.79183,0.0002,10.81597]
[1777030823560,38.45,78298.58,1.9,-0.79183,0.0002,10.81597]
[1777030823566,38.45,78297.74,1.9,-0.79199,0.0002,10.81077]
[1777030825676,38.45,78297.79,1.9,-0.79198,0.0002,10.81109]
[1777030825770,38.45,78297.79,1.9,-0.79198,0.0002,10.81109]
[1777030825872,38.45,78298.26,1.9,-0.79189,0.0002,10.81403]
[1777030826590,38.45,78301.5,1.9,-0.79125,0.0002,10.8341]
[1777030831625,38.45,78300.81,1.9,-0.79149,0.0002,10.82235]
[1777030836871,38.45,78301.55,1.9,-0.79134,0.0002,10.82693]
[1777030836923,38.45,78301.55,1.9,-0.79134,0.0002,10.82693]
[1777030837024,38.45,78301.55,1.9,-0.79134,0.0002,10.82693]
[1777030836973,38.45,78301.18,1.9,-0.79141,0.0002,10.82463]
[1777030842358,38.45,78301.17,1.9,-0.79141,0.0002,10.82458]
[1777030842362,38.45,78301.17,1.9,-0.79141,0.0002,10.82458]
[1777030842525,38.45,78301.17,1.9,-0.79141,0.0002,10.82458]
[1777030842554,38.45,78301.17,1.9,-0.79141,0.0002,10.82458]
[1777030842782,38.45,78301.17,1.9,-0.79141,0.0002,10.82458]
[1777030842837,38.45,78300.6,1.9,-0.79153,0.0002,10.82105]
[1777030845722,38.45,78294.76,1.9,-0.79268,0.0002,10.78485]
[1777030846730,38.45,78291.93,1.9,-0.79324,0.0002,10.7673]
[1777030847412,38.45,78291.93,1.9,-0.79324,0.0002,10.7673]
[1777030847448,38.45,78291.93,1.9,-0.79324,0.0002,10.7673]
[1777030847529,38.45,78291.93,1.9,-0.79324,0.0002,10.7673]
[1777030847737,38.45,78292.44,1.9,-0.79314,0.0002,10.77052]
[1777030852771,38.45,78293.87,1.9,-0.79282,0.0002,10.78041]
[1777030853947,38.45,78293.87,1.9,-0.79282,0.0002,10.78041]
[1777030853999,38.45,78293.87,1.9,-0.79282,0.0002,10.78041]
[1777030854029,38.45,78293.87,1.9,-0.79282,0.0002,10.78041]
[1777030854049,38.46,78296.46,1.9,-0.7923,0.0002,10.79687]
[1777030856803,38.46,78305.85,1.9,-0.79043,0.0002,10.85537]
[1777030857810,38.46,78317.15,1.9,-0.78817,0.0002,10.92532]
[1777030859728,38.46,78315.14,1.9,-0.78857,0.0002,10.91306]
[1777030859773,38.46,78315.14,1.9,-0.78857,0.0002,10.91306]
[1777030860024,38.46,78315.14,1.9,-0.78857,0.0002,10.91306]
[1777030860125,38.46,78315.02,1.9,-0.78858,0.0002,10.91262]
[1777030860833,38.46,78310.12,1.9,-0.78955,0.0002,10.88253]
[1777030861844,38.46,78307.59,1.9,-0.79005,0.0002,10.86709]
[1777030864863,38.47,78297.76,1.9,-0.79198,0.0002,10.80668]
[1777030865870,38.47,78292.81,1.9,-0.79294,0.0002,10.77649]
[1777030866866,38.47,78292.81,1.9,-0.79294,0.0002,10.77649]
[1777030866916,38.47,78292.81,1.9,-0.79294,0.0002,10.77649]
[1777030867029,38.47,78292.81,1.9,-0.79294,0.0002,10.77649]
[1777030867121,38.47,78292.02,1.9,-0.79309,0.0002,10.7719]
[1777030871402,38.48,78294.35,1.9,-0.79259,0.0002,10.78761]
[1777030871454,38.48,78294.35,1.9,-0.79259,0.0002,10.78761]
[1777030871526,38.48,78294.35,1.9,-0.79259,0.0002,10.78761]
[1777030871913,38.48,78294.6,1.9,-0.79253,0.0002,10.78946]
[1777030876828,38.48,78294.24,1.9,-0.79256,0.0002,10.7884]
[1777030876877,38.48,78294.24,1.9,-0.79256,0.0002,10.7884]
[1777030877028,38.48,78294.24,1.9,-0.79256,0.0002,10.7884]
[1777030877052,38.49,78292.96,1.9,-0.79281,0.0002,10.78063]
[1777030878961,38.49,78290.1,1.9,-0.79337,0.0002,10.76298]
[1777030880976,38.49,78298.51,1.9,-0.7917,0.0002,10.81535]
[1777030881555,38.49,78298.51,1.9,-0.7917,0.0002,10.81535]
[1777030881693,38.49,78298.51,1.9,-0.7917,0.0002,10.81535]
[1777030881774,38.49,78298.51,1.9,-0.7917,0.0002,10.81535]
[1777030881985,38.49,78298.14,1.9,-0.79177,0.0002,10.81319]
[1777030882239,38.49,78298.14,1.9,-0.79177,0.0002,10.81319]
[1777030882278,38.49,78298.14,1.9,-0.79177,0.0002,10.81319]
[1777030882992,38.49,78294.09,1.9,-0.79257,0.0002,10.78823]
[1777030883999,38.49,78296.45,1.9,-0.7921,0.0002,10.80301]
[1777030885008,38.49,78293.13,1.9,-0.79275,0.0002,10.78257]
[1777030886012,38.49,78295.81,1.9,-0.79221,0.0002,10.79934]
[1777030886280,38.49,78295.81,1.9,-0.79221,0.0002,10.79934]
[1777030886356,38.49,78295.81,1.9,-0.79221,0.0002,10.79934]
[1777030886529,38.49,78295.81,1.9,-0.79221,0.0002,10.79934]
[1777030887020,38.49,78295.51,1.9,-0.79227,0.0002,10.79762]
[1777030888027,38.49,78303.46,1.9,-0.79069,0.0002,10.84696]
[1777030889033,38.49,78308.01,1.9,-0.78979,0.0002,10.87517]
[1777030890041,38.49,78318.3,1.9,-0.78773,0.0002,10.93867]
[1777030891051,38.49,78324.38,1.9,-0.78661,0.0002,10.96876]
[1777030892196,38.49,78326.05,1.9,-0.78627,0.0002,10.97909]
[1777030892275,38.49,78326.05,1.9,-0.78627,0.0002,10.97909]
[1777030892352,38.49,78326.05,1.9,-0.78627,0.0002,10.97909]
[1777030892521,38.49,78326.05,1.9,-0.78627,0.0002,10.97909]
[1777030893066,38.49,78327.61,1.9,-0.78596,0.0002,10.98873]
[1777030898101,38.5,78324.7,1.9,-0.78653,0.0002,10.97113]
[1777030903136,38.49,78324.63,1.9,-0.78655,0.0002,10.97053]
[1777030903206,38.49,78324.63,1.9,-0.78655,0.0002,10.97053]
[1777030903249,38.49,78324.63,1.9,-0.78655,0.0002,10.97053]
[1777030903278,38.49,78324.63,1.9,-0.78655,0.0002,10.97053]
[1777030904143,38.5,78327.29,1.9,-0.78602,0.0002,10.98693]
[1777030905154,38.49,78313.36,1.9,-0.78881,0.0002,10.9011]
[1777030906160,38.49,78299.88,1.9,-0.79149,0.0002,10.8177]
[1777030906391,38.49,78299.88,1.9,-0.79149,0.0002,10.8177]
[1777030906441,38.49,78299.88,1.9,-0.79149,0.0002,10.8177]
[1777030906527,38.49,78299.88,1.9,-0.79149,0.0002,10.8177]
[1777030907166,38.49,78300.98,1.9,-0.79127,0.0002,10.82448]
[1777030909180,38.49,78298.43,1.9,-0.79178,0.0002,10.80863]
[1777030911195,38.49,78303.17,1.9,-0.79084,0.0002,10.83794]
[1777030912560,38.49,78303.17,1.9,-0.79084,0.0002,10.83794]
[1777030912611,38.49,78303.17,1.9,-0.79084,0.0002,10.83794]
[1777030912770,38.49,78303.17,1.9,-0.79084,0.0002,10.83794]
[1777030912872,38.49,78308.93,1.9,-0.78969,0.0002,10.87361]
[1777030913210,38.49,78312.53,1.9,-0.78898,0.0002,10.89586]
[1777030918682,38.5,78311.54,1.9,-0.78916,0.0002,10.89006]
[1777030918855,38.5,78317.11,1.9,-0.78805,0.0002,10.9244]
[1777030921266,38.5,78313.72,1.9,-0.78871,0.0002,10.904]
[1777030926301,38.5,78312.54,1.9,-0.78891,0.0002,10.89781]
[1777030932343,38.51,78311.04,1.9,-0.78917,0.0002,10.8899]
[1777030936372,38.52,78324.42,1.9,-0.78647,0.0002,10.97311]
[1777030937378,38.52,78324.49,1.9,-0.78645,0.0002,10.97365]
[1777030942413,38.52,78323.1,1.9,-0.78671,0.0002,10.96569]
[1777030947457,38.52,78324.07,1.9,-0.7865,0.0002,10.97218]
[1777030948463,38.52,78335.89,1.9,-0.78412,0.0002,11.04473]
[1777030949471,38.52,78335.47,1.9,-0.7842,0.0002,11.04218]
[1777030952833,38.52,78334.29,1.9,-0.78453,0.0002,11.02783]
[1777030952881,38.52,78334.29,1.9,-0.78453,0.0002,11.02783]
[1777030953030,38.52,78334.29,1.9,-0.78453,0.0002,11.02783]
[1777030953039,38.53,78334.72,1.9,-0.78441,0.0002,11.03122]
[1777030958534,38.53,78334.74,1.9,-0.7844,0.0002,11.03175]
[1777030963569,38.53,78334.03,1.9,-0.78452,0.0002,11.02785]
[1777030968604,38.54,78334.56,1.9,-0.7844,0.0002,11.03158]
[1777030973639,38.54,78335.49,1.9,-0.7842,0.0002,11.03775]
[1777030978674,38.54,78329.39,1.9,-0.78541,0.0002,11.00093]
[1777030982702,38.54,78332.3,1.9,-0.7848,0.0002,11.01933]
[1777030987737,38.55,78328.17,1.9,-0.78561,0.0002,10.99471]
[1777030988744,38.55,78330.4,1.9,-0.78516,0.0002,11.00853]
[1777030993779,38.55,78327.35,1.9,-0.78574,0.0002,10.99059]
[1777030994786,38.55,78324.81,1.9,-0.78625,0.0002,10.97518]
[1777030996118,38.55,78324.81,1.9,-0.78625,0.0002,10.97518]
[1777030996167,38.56,78317.89,1.9,-0.78762,0.0002,10.93311]
[1777030997562,38.56,78316.5,1.9,-0.7879,0.0002,10.92457]
[1777030997807,38.56,78316.58,1.9,-0.78787,0.0002,10.9253]
[1777031000828,38.56,78319.68,1.9,-0.78723,0.0002,10.94508]
[1777031001562,38.56,78319.68,1.9,-0.78723,0.0002,10.94508]
[1777031002841,38.56,78321.93,1.9,-0.78676,0.0002,10.95935]
[1777031007876,38.57,78321.52,1.9,-0.78681,0.0002,10.95787]
[1777031009890,38.57,78324.29,1.9,-0.78624,0.0002,10.97527]
[1777031011905,38.57,78325.93,1.9,-0.786,0.0002,10.97828]
[1777031016940,38.58,78326.57,1.9,-0.78584,0.0002,10.98305]
[1777031021976,38.58,78326.4,1.9,-0.78585,0.0002,10.98284]
[1777031027011,38.59,78329.4,1.9,-0.78521,0.0002,11.00219]
[1777031032046,38.59,78327.63,1.9,-0.78555,0.0002,10.99197]
[1777031033053,38.59,78329.8,1.9,-0.7851,0.0002,11.00556]
[1777031038088,38.6,78328.25,1.9,-0.78539,0.0002,10.99684]
[1777031043123,38.6,78329.19,1.9,-0.78517,0.0002,11.00335]
[1777031048158,38.61,78335.3,1.9,-0.78392,0.0002,11.04144]
[1777031049165,38.61,78337.57,1.9,-0.78346,0.0002,11.05539]
[1777031054200,38.61,78340.63,1.9,-0.78282,0.0002,11.0745]
[1777031055209,38.61,78343.19,1.9,-0.7823,0.0002,11.09016]
[1777031058227,38.61,78338.83,1.9,-0.78318,0.0002,11.06377]
[1777031061311,38.61,78337.45,1.9,-0.78345,0.0002,11.05552]
[1777031062256,38.61,78337.21,1.9,-0.78349,0.0002,11.05424]
[1777031065312,38.61,78335.52,1.9,-0.78383,0.0002,11.04412]
[1777031065328,38.61,78334.04,1.9,-0.78412,0.0002,11.0352]
[1777031066284,38.62,78321.14,1.9,-0.78671,0.0002,10.95642]
[1777031067291,38.62,78319.89,1.9,-0.78695,0.0002,10.94896]
[1777031070312,38.62,78317.28,1.9,-0.78745,0.0002,10.93361]
[1777031071319,38.62,78325.3,1.9,-0.78594,0.0002,10.97555]
[1777031073332,38.62,78327.33,1.9,-0.78552,0.0002,10.9883]
[1777031078368,38.63,78328.49,1.9,-0.78526,0.0002,10.99611]
[1777031080382,38.63,78326.14,1.9,-0.78572,0.0002,10.98201]
[1777031081389,38.63,78322.56,1.9,-0.78644,0.0002,10.96026]
[1777031086424,38.63,78321.71,1.9,-0.78658,0.0002,10.95594]
[1777031091459,38.64,78320.33,1.9,-0.78682,0.0002,10.94834]
[1777031096636,38.64,78319.84,1.9,-0.7869,0.0002,10.94601]
[1777031102535,38.65,78309.03,1.9,-0.78902,0.0002,10.88077]
[1777031104550,38.65,78298.24,1.9,-0.79115,0.0002,10.81432]
[1777031105557,38.65,78297.68,1.9,-0.79126,0.0002,10.81091]
[1777031106564,38.65,78295.05,1.9,-0.79178,0.0002,10.79475]
[1777031107571,38.65,78292.43,1.9,-0.79229,0.0002,10.77879]
[1777031108578,38.65,78290.17,1.9,-0.79273,0.0002,10.76506]
[1777031109584,38.65,78286.97,1.9,-0.79335,0.0002,10.74554]
[1777031114621,38.66,78285.95,1.9,-0.79351,0.0002,10.74028]
[1777031115630,38.66,78270.95,1.9,-0.79644,0.00019,10.64738]
[1777031116636,38.66,78269.42,1.9,-0.79674,0.00019,10.63798]
[1777031121672,38.66,78270.04,1.9,-0.79662,0.00019,10.6417]
[1777031124693,38.66,78272.34,1.9,-0.79619,0.00019,10.65562]
[1777031125700,38.66,78275.82,1.9,-0.79551,0.0002,10.67716]
[1777031130736,38.65,78276.06,1.9,-0.79547,0.0002,10.67839]
[1777031135771,38.65,78275.06,1.9,-0.79577,0.00019,10.66464]
[1777031137786,38.65,78259.96,1.9,-0.7987,0.00019,10.57085]
[1777031138793,38.65,78255.56,1.9,-0.79955,0.00019,10.54353]
[1777031139806,38.65,78258.74,1.9,-0.79894,0.00019,10.56327]
[1777031141409,38.65,78268.14,1.9,-0.79712,0.00019,10.62162]
[1777031142054,38.65,78268.14,1.9,-0.79712,0.00019,10.62162]
[1777031142057,38.65,78269.39,1.9,-0.79687,0.00019,10.62938]
[1777031144836,38.65,78267.24,1.9,-0.79729,0.00019,10.61601]
[1777031145554,38.65,78267.24,1.9,-0.79729,0.00019,10.61601]
[1777031145843,38.65,78263.85,1.9,-0.79795,0.00019,10.59495]
[1777031146853,38.65,78260.03,1.9,-0.79869,0.00019,10.57123]
[1777031149874,38.65,78257.43,1.9,-0.79918,0.00019,10.55524]
[1777031154909,38.66,78259.51,1.9,-0.79877,0.00019,10.56859]
[1777031158937,38.66,78252.42,1.9,-0.80013,0.00019,10.52474]
[1777031160397,38.66,78252.42,1.9,-0.80013,0.00019,10.52474]
[1777031159944,38.66,78248.44,1.9,-0.80089,0.00019,10.49997]
[1777031160452,38.66,78248.44,1.9,-0.80089,0.00019,10.49997]
[1777031160526,38.66,78248.44,1.9,-0.80089,0.00019,10.49997]
[1777031160951,38.66,78244.89,1.9,-0.80157,0.00019,10.4779]
[1777031161959,38.66,78242.66,1.9,-0.802,0.00019,10.46407]
[1777031164981,38.66,78235.45,1.9,-0.80337,0.00019,10.41914]
[1777031170016,38.66,78235.82,1.9,-0.8033,0.00019,10.42124]
[1777031175051,38.66,78240.03,1.9,-0.80251,0.00019,10.4474]
[1777031180088,38.66,78240.56,1.9,-0.80239,0.00019,10.4511]
[1777031184252,38.66,78236.18,1.9,-0.80322,0.00019,10.42393]
[1777031186130,38.66,78233.72,1.9,-0.80369,0.00019,10.4085]
[1777031190158,38.66,78236.18,1.9,-0.80323,0.00019,10.42375]
[1777031195193,38.66,78236.39,1.9,-0.80327,0.00019,10.418]
[1777031197207,38.66,78233.09,1.9,-0.8039,0.00019,10.39741]
[1777031198214,38.66,78230.94,1.9,-0.80431,0.00019,10.38393]
[1777031201236,38.66,78234.21,1.9,-0.80369,0.00019,10.40434]
[1777031206271,38.66,78234.42,1.9,-0.80366,0.00019,10.40543]
[1777031210303,38.66,78231.12,1.9,-0.80429,0.00019,10.38481]
[1777031211310,38.66,78227.41,1.9,-0.80499,0.00019,10.36158]
[1777031216345,38.66,78222.34,1.9,-0.80595,0.00019,10.32996]
[1777031217351,38.66,78224.51,1.9,-0.80553,0.00019,10.34362]
[1777031218358,38.66,78229.84,1.9,-0.80452,0.00019,10.3772]
[1777031223394,38.66,78228.96,1.9,-0.80467,0.00019,10.37208]
[1777031226415,38.67,78226.9,1.9,-0.80505,0.00019,10.35953]
[1777031228429,38.67,78221.64,1.9,-0.80605,0.00019,10.32665]
[1777031229436,38.67,78217.23,1.9,-0.80688,0.00019,10.29907]
[1777031230443,38.67,78220.65,1.9,-0.80623,0.00019,10.32063]
[1777031235478,38.67,78220.04,1.9,-0.80631,0.00019,10.31787]
[1777031240512,38.68,78219.14,1.9,-0.80644,0.00019,10.31346]
[1777031243534,38.68,78238.86,1.9,-0.80267,0.00019,10.43759]
[1777031244541,38.68,78238.48,1.9,-0.80274,0.00019,10.43531]
[1777031250592,38.69,78262.66,1.9,-0.79808,0.00019,10.58639]
[1777031251599,38.69,78265.54,1.9,-0.79761,0.00019,10.59694]
[1777031257641,38.69,78264.54,1.9,-0.7978,0.00019,10.59096]
[1777031259655,38.69,78261.89,1.9,-0.79831,0.00019,10.5746]
[1777031260662,38.69,78259.66,1.9,-0.79874,0.00019,10.56067]
[1777031263684,38.69,78257.2,1.9,-0.79922,0.00019,10.54524]
[1777031266703,38.69,78260.02,1.9,-0.79868,0.00019,10.56271]
[1777031271738,38.69,78258.51,1.9,-0.79898,0.00019,10.55318]
[1777031273753,38.69,78260.89,1.9,-0.79852,0.00019,10.56795]
[1777031274760,38.69,78258.64,1.9,-0.79895,0.00019,10.55393]
[1777031276774,38.68,78260.95,1.9,-0.79851,0.00019,10.56827]
[1777031281818,38.68,78263.44,1.9,-0.79803,0.00019,10.58361]
[1777031282825,38.68,78272.1,1.9,-0.79635,0.00019,10.63741]
[1777031283832,38.68,78275.88,1.9,-0.79561,0.0002,10.66083]
[1777031284839,38.68,78272.45,1.9,-0.79628,0.00019,10.63956]
[1777031288867,38.68,78269.96,1.9,-0.79676,0.00019,10.62415]
[1777031289873,38.68,78263.96,1.9,-0.79793,0.00019,10.58694]
[1777031290881,38.68,78261.05,1.9,-0.79849,0.00019,10.56879]
[1777031294909,38.68,78255.73,1.9,-0.79953,0.00019,10.5355]
[1777031297930,38.68,78260.27,1.9,-0.79865,0.00019,10.56368]
[1777031300952,38.68,78266.03,1.9,-0.79754,0.00019,10.59928]
[1777031305987,38.68,78264.76,1.9,-0.7978,0.00019,10.59094]
[1777031311022,38.68,78263.79,1.9,-0.7981,0.00019,10.57716]
[1777031316056,38.68,78262.84,1.9,-0.79827,0.00019,10.57157]
[1777031321093,38.68,78261.62,1.9,-0.7985,0.00019,10.56438]
[1777031326128,38.68,78270.95,1.9,-0.79667,0.00019,10.6227]
[1777031327135,38.68,78280.26,1.9,-0.79486,0.0002,10.68038]
[1777031329149,38.68,78281.6,1.9,-0.7946,0.0002,10.68854]
[1777031330156,38.68,78285.53,1.9,-0.79383,0.0002,10.71276]
[1777031335191,38.68,78287.01,1.9,-0.79356,0.0002,10.72146]
[1777031336198,38.68,78289.81,1.9,-0.79301,0.0002,10.73866]
[1777031337205,38.68,78292.2,1.9,-0.79254,0.0002,10.75331]
[1777031342240,38.68,78291.99,1.9,-0.79261,0.0002,10.75133]
[1777031345261,38.67,78301.75,1.9,-0.79069,0.0002,10.81108]
[1777031347275,38.67,78287.09,1.9,-0.79358,0.0002,10.7206]
[1777031349289,38.67,78298.42,1.9,-0.79135,0.0002,10.79043]
[1777031351303,38.67,78299.63,1.9,-0.79111,0.0002,10.79799]
[1777031353316,38.67,78289.28,1.9,-0.79316,0.0002,10.73403]
[1777031355330,38.67,78288.62,1.9,-0.7933,0.0002,10.72939]
[1777031360366,38.66,78287.22,1.9,-0.79363,0.0002,10.71928]
[1777031361374,38.66,78281.46,1.9,-0.79476,0.0002,10.68366]
[1777031364396,38.66,78277.77,1.9,-0.7955,0.0002,10.66021]
[1777031366536,38.66,78269.53,1.9,-0.79712,0.00019,10.60861]
[1777031371571,38.65,78266.15,1.9,-0.79789,0.00019,10.57966]
[1777031372578,38.65,78263.55,1.9,-0.7984,0.00019,10.56343]
[1777031377612,38.65,78262.15,1.9,-0.79868,0.00019,10.55447]
[1777031380634,38.65,78257.29,1.9,-0.79962,0.00019,10.52407]
[1777031381641,38.65,78254.85,1.9,-0.80009,0.00019,10.50886]
[1777031383654,38.65,78252.65,1.9,-0.80052,0.00019,10.49514]
[1777031385668,38.65,78249.75,1.9,-0.80107,0.00019,10.4771]
[1777031390703,38.65,78250.65,1.9,-0.8009,0.00019,10.48282]
[1777031391710,38.65,78247.57,1.9,-0.80149,0.00019,10.46362]
[1777031396746,38.65,78247.46,1.9,-0.8015,0.00019,10.4631]
[1777031398760,38.65,78244.71,1.9,-0.80203,0.00019,10.44601]
[1777031399767,38.65,78247.22,1.9,-0.80155,0.00019,10.46172]
[1777031400774,38.65,78251.64,1.9,-0.8007,0.00019,10.48932]
[1777031405808,38.65,78251.63,1.9,-0.8007,0.00019,10.48922]
[1777031410843,38.66,78267.07,1.9,-0.79769,0.00019,10.58594]
[1777031411850,38.66,78268.0,1.9,-0.79751,0.00019,10.59173]
[1777031415879,38.66,78265.83,1.9,-0.79793,0.00019,10.57831]
[1777031419907,38.66,78260.66,1.9,-0.79893,0.00019,10.5463]
[1777031424945,38.66,78261.53,1.9,-0.79875,0.00019,10.55208]
[1777031425951,38.66,78256.68,1.9,-0.79968,0.00019,10.52197]
[1777031427972,38.66,78259.95,1.9,-0.79905,0.00019,10.54253]
[1777031433006,38.66,78260.11,1.9,-0.7991,0.00019,10.53649]
[1777031438042,38.67,78257.53,1.9,-0.79958,0.00019,10.52093]
[1777031443077,38.67,78256.65,1.9,-0.79973,0.00019,10.51605]
[1777031448112,38.67,78258.52,1.9,-0.79935,0.00019,10.5283]
[1777031454153,38.68,78259.45,1.9,-0.79915,0.00019,10.53472]
[1777031457175,38.68,78257.31,1.9,-0.79956,0.00019,10.52174]
[1777031461203,38.68,78254.87,1.9,-0.80001,0.00019,10.5071]
[1777031466238,38.68,78255.62,1.9,-0.79984,0.00019,10.51251]
[1777031467245,38.68,78258.84,1.9,-0.79922,0.00019,10.53268]
[1777031468252,38.69,78261.11,1.9,-0.79877,0.00019,10.54691]
[1777031471273,38.69,78266.06,1.9,-0.7978,0.00019,10.57796]
[1777031477315,38.69,78264.43,1.9,-0.79811,0.00019,10.56823]
[1777031482351,38.69,78263.28,1.9,-0.79832,0.00019,10.56151]
[1777031486379,38.69,78265.66,1.9,-0.79784,0.00019,10.57665]
[1777031490407,38.69,78263.59,1.9,-0.79824,0.00019,10.56409]
[1777031495441,38.7,78263.99,1.9,-0.79825,0.00019,10.55949]
[1777031500477,38.7,78258.56,1.9,-0.79929,0.00019,10.5261]
[1777031501484,38.7,78255.45,1.9,-0.79988,0.00019,10.50683]
[1777031504505,38.7,78257.68,1.9,-0.79944,0.00019,10.52119]
[1777031507526,38.7,78260.0,1.9,-0.79898,0.00019,10.53594]
[1777031509540,38.7,78266.11,1.9,-0.79779,0.00019,10.57408]
[1777031513465,38.7,78266.09,1.9,-0.79779,0.00019,10.57406]
[1777031514808,38.7,78266.09,1.9,-0.79779,0.00019,10.57416]
[1777031515581,38.71,78266.13,1.9,-0.79777,0.00019,10.57451]
[1777031516589,38.71,78262.44,1.9,-0.79849,0.00019,10.55165]
[1777031517595,38.71,78260.16,1.9,-0.79893,0.00019,10.53755]
[1777031518798,38.71,78260.16,1.9,-0.79893,0.00019,10.53755]
[1777031519610,38.71,78258.56,1.9,-0.79923,0.00019,10.52779]
[1777031521624,38.71,78262.21,1.9,-0.79852,0.00019,10.55068]
[1777031526660,38.71,78262.01,1.9,-0.79855,0.00019,10.54976]
[1777031531693,38.71,78263.35,1.9,-0.79828,0.00019,10.55845]
[1777031536728,38.71,78258.46,1.9,-0.79921,0.00019,10.52837]
[1777031538743,38.71,78255.56,1.9,-0.79977,0.00019,10.51052]
[1777031543777,38.72,78254.66,1.9,-0.79992,0.00019,10.5055]
[1777031548813,38.72,78254.08,1.9,-0.80002,0.00019,10.50247]
[1777031553848,38.72,78255.22,1.9,-0.79988,0.00019,10.50264]
[1777031556870,38.72,78248.66,1.9,-0.80113,0.00019,10.46218]
[1777031557876,38.73,78238.56,1.9,-0.80306,0.00019,10.39936]
[1777031558883,38.73,78238.54,1.9,-0.80307,0.00019,10.39918]
[1777031563918,38.72,78237.42,1.9,-0.80329,0.00019,10.39191]
[1777031568953,38.72,78237.2,1.9,-0.80334,0.00019,10.39021]
[1777031573988,38.72,78237.99,1.9,-0.8032,0.00019,10.39482]
[1777031579023,38.72,78237.31,1.9,-0.80334,0.00019,10.3903]
[1777031581037,38.72,78233.55,1.9,-0.80406,0.00019,10.36673]
[1777031583051,38.72,78236.6,1.9,-0.80348,0.00019,10.38573]
[1777031584058,38.72,78241.81,1.9,-0.80248,0.00019,10.4182]
[1777031585065,38.72,78246.24,1.9,-0.80163,0.00019,10.44588]
[1777031586779,38.72,78248.7,1.9,-0.80116,0.00019,10.46126]
[1777031589093,38.72,78246.19,1.9,-0.80164,0.00019,10.44565]
[1777031590100,38.72,78241.6,1.9,-0.80252,0.00019,10.41693]
[1777031591107,38.72,78239.18,1.9,-0.80298,0.00019,10.40191]
[1777031596142,38.72,78238.1,1.9,-0.8032,0.00019,10.3949]
[1777031600169,38.72,78235.96,1.9,-0.80361,0.00019,10.38132]
[1777031605205,38.72,78233.92,1.9,-0.80401,0.00019,10.36835]
[1777031607219,38.71,78236.63,1.9,-0.80349,0.00019,10.38521]
[1777031611247,38.71,78244.28,1.9,-0.80214,0.00019,10.42519]
[1777031612253,38.71,78246.42,1.9,-0.80173,0.00019,10.43856]
[1777031613261,38.71,78249.11,1.9,-0.80121,0.00019,10.45534]
[1777031618296,38.71,78254.73,1.9,-0.80013,0.00019,10.49034]
[1777031620310,38.71,78260.09,1.9,-0.79909,0.00019,10.52358]
[1777031625345,38.71,78260.39,1.9,-0.79905,0.00019,10.52509]
[1777031631387,38.71,78260.9,1.9,-0.79895,0.00019,10.52819]
[1777031636422,38.71,78260.29,1.9,-0.79906,0.00019,10.52482]
[1777031642464,38.72,78260.04,1.9,-0.79909,0.00019,10.52377]
[1777031647499,38.72,78259.63,1.9,-0.79915,0.00019,10.52164]
[1777031649513,38.72,78257.33,1.9,-0.79959,0.00019,10.5075]
[1777031651526,38.72,78255.22,1.9,-0.8,0.00019,10.49453]
[1777031655555,38.72,78260.63,1.9,-0.79894,0.00019,10.5285]
[1777031662603,38.72,78261.02,1.9,-0.79887,0.00019,10.53082]
[1777031667639,38.72,78261.88,1.9,-0.79871,0.00019,10.536]
[1777031672681,38.72,78261.76,1.9,-0.79882,0.00019,10.52803]
[1777031674696,38.72,78259.56,1.9,-0.79925,0.00019,10.51442]
[1777031678724,38.72,78256.74,1.9,-0.79979,0.00019,10.49696]
[1777031680738,38.72,78252.06,1.9,-0.80069,0.00019,10.46784]
[1777031681745,38.71,78239.58,1.9,-0.80313,0.00019,10.38862]
[1777031682752,38.71,78237.85,1.9,-0.80346,0.00019,10.37777]
[1777031687787,38.71,78236.59,1.9,-0.80371,0.00019,10.36976]
[1777031691815,38.71,78232.47,1.9,-0.8045,0.00019,10.34391]
[1777031692822,38.71,78229.44,1.9,-0.80507,0.00019,10.32497]
[1777031694836,38.71,78233.1,1.9,-0.80437,0.00019,10.34792]
[1777031699871,38.71,78233.0,1.9,-0.80439,0.00019,10.34734]
[1777031704906,38.71,78226.81,1.9,-0.80557,0.00019,10.3087]
[1777031706920,38.72,78219.41,1.9,-0.80696,0.00019,10.2625]
[1777031707927,38.72,78212.36,1.9,-0.80829,0.00019,10.21847]
[1777031708934,38.72,78215.95,1.9,-0.8076,0.00019,10.24121]
[1777031712962,38.72,78209.65,1.9,-0.80877,0.00019,10.2025]
[1777031713059,38.72,78209.65,1.9,-0.80877,0.00019,10.2025]
[1777031713969,38.72,78207.43,1.9,-0.80918,0.00019,10.18861]
[1777031715064,38.72,78209.12,1.9,-0.80887,0.00019,10.19918]
[1777031715983,38.72,78209.37,1.9,-0.80882,0.00019,10.2007]
[1777031721019,38.72,78209.16,1.9,-0.80889,0.00019,10.19852]
[1777031726054,38.71,78212.48,1.9,-0.8083,0.00019,10.21812]
[1777031728068,38.71,78214.92,1.9,-0.80784,0.00019,10.23327]
[1777031729076,38.71,78212.53,1.9,-0.8083,0.00019,10.21819]
[1777031731089,38.71,78204.42,1.9,-0.80992,0.00019,10.15961]
[1777031732096,38.71,78199.65,1.9,-0.81082,0.00019,10.12958]
[1777031735118,38.71,78202.64,1.9,-0.81026,0.00019,10.14833]
[1777031740155,38.71,78202.73,1.9,-0.81025,0.00019,10.14876]
[1777031741162,38.71,78205.62,1.9,-0.80971,0.00019,10.16689]
[1777031745190,38.71,78211.77,1.9,-0.80856,0.00019,10.20531]
[1777031746197,38.71,78220.5,1.9,-0.80691,0.00019,10.26021]
[1777031749373,38.71,78219.55,1.9,-0.80708,0.00019,10.25453]
[1777031749456,38.71,78223.03,1.9,-0.80642,0.00019,10.27634]
[1777031750797,38.71,78223.03,1.9,-0.80642,0.00019,10.27634]
[1777031752799,38.71,78222.4,1.9,-0.80653,0.00019,10.27254]
[1777031752880,38.71,78223.07,1.9,-0.8064,0.00019,10.27689]
[1777031754800,38.71,78223.07,1.9,-0.8064,0.00019,10.27689]
[1777031761302,38.71,78223.43,1.9,-0.80632,0.00019,10.27969]
[1777031763316,38.71,78221.06,1.9,-0.80676,0.00019,10.26504]
[1777031769357,38.72,78222.78,1.9,-0.80642,0.00019,10.27645]
[1777031774393,38.72,78223.29,1.9,-0.8063,0.00019,10.28012]
[1777031775400,38.72,78238.76,1.9,-0.80336,0.00019,10.37693]
[1777031776407,38.72,78246.94,1.9,-0.80179,0.00019,10.42792]
[1777031778421,38.72,78243.48,1.9,-0.80246,0.00019,10.40619]
[1777031781441,38.72,78250.85,1.9,-0.80105,0.00019,10.45194]
[1777031787484,38.71,78247.49,1.9,-0.80172,0.00019,10.43027]
[1777031790504,38.71,78244.5,1.9,-0.8023,0.00019,10.41133]
[1777031791512,38.71,78238.94,1.9,-0.80348,0.00019,10.36889]
[1777031793526,38.71,78236.01,1.9,-0.80405,0.00019,10.3502]
[1777031795540,38.71,78233.78,1.9,-0.80448,0.00019,10.33595]
[1777031800575,38.7,78234.86,1.9,-0.8043,0.00019,10.34192]
[1777031805609,38.7,78239.02,1.9,-0.80353,0.00019,10.36709]
[1777031806617,38.7,78241.45,1.9,-0.80307,0.00019,10.38221]
[1777031812659,38.7,78241.54,1.9,-0.80307,0.00019,10.38232]
[1777031816687,38.7,78245.62,1.9,-0.80229,0.00019,10.40747]
[1777031819708,38.69,78247.92,1.9,-0.80186,0.00019,10.42152]
[1777031821722,38.69,78254.58,1.9,-0.80059,0.00019,10.46277]
[1777031825750,38.69,78259.45,1.9,-0.79967,0.00019,10.49244]
[1777031826757,38.69,78262.96,1.9,-0.79899,0.00019,10.5141]
[1777031832198,38.69,78263.86,1.9,-0.79883,0.00019,10.51939]
[1777031837835,38.68,78263.74,1.9,-0.79886,0.00019,10.51818]
[1777031842871,38.68,78263.13,1.9,-0.79899,0.00019,10.51415]
[1777031847906,38.68,78261.66,1.9,-0.79928,0.00019,10.50491]
[1777031848913,38.68,78251.09,1.9,-0.80132,0.00019,10.4391]
[1777031849920,38.68,78251.77,1.9,-0.80119,0.00019,10.44344]
[1777031854955,38.68,78249.24,1.9,-0.80177,0.00019,10.4203]
[1777031857976,38.69,78254.11,1.9,-0.80081,0.00019,10.45125]
[1777031865025,38.69,78251.58,1.9,-0.80126,0.00019,10.43658]
[1777031873080,38.7,78251.32,1.9,-0.80127,0.00019,10.43643]
[1777031876101,38.7,78254.47,1.9,-0.80064,0.00019,10.45663]
[1777031878116,38.71,78256.85,1.9,-0.80017,0.00019,10.47175]
[1777031882146,38.71,78263.13,1.9,-0.79894,0.00019,10.51137]
[1777031887180,38.71,78264.88,1.9,-0.79859,0.00019,10.52264]
[1777031893222,38.71,78265.25,1.9,-0.7985,0.00019,10.52537]
[1777031898257,38.71,78270.38,1.9,-0.79749,0.00019,10.55754]
[1777031907320,38.71,78271.38,1.9,-0.79729,0.00019,10.56394]
[1777031908327,38.72,78274.96,1.9,-0.79659,0.0002,10.58615]
[1777031909334,38.72,78283.86,1.9,-0.79485,0.0002,10.64121]
[1777031911348,38.71,78285.43,1.9,-0.79465,0.0002,10.64336]
[1777031913362,38.72,78282.97,1.9,-0.79513,0.0002,10.62827]
[1777031918405,38.72,78283.91,1.9,-0.79492,0.0002,10.63467]
[1777031919412,38.72,78275.61,1.9,-0.79654,0.0002,10.58343]
[1777031920419,38.72,78270.19,1.9,-0.7976,0.00019,10.54982]
[1777031925456,38.72,78268.65,1.9,-0.7979,0.00019,10.54036]
[1777031930490,38.72,78268.55,1.9,-0.79791,0.00019,10.53997]
[1777031935525,38.72,78269.31,1.9,-0.79776,0.00019,10.54487]
[1777031941568,38.72,78269.76,1.9,-0.79766,0.00019,10.54788]
[1777031948617,38.72,78270.59,1.9,-0.7975,0.00019,10.55315]
[1777031954957,38.72,78270.53,1.9,-0.79752,0.00019,10.55243]
[1777031960701,38.72,78268.86,1.9,-0.79786,0.00019,10.54142]
[1777031965736,38.72,78269.67,1.9,-0.79772,0.00019,10.54608]
[1777031970771,38.71,78268.61,1.9,-0.79793,0.00019,10.53923]
[1777031973792,38.71,78270.15,1.9,-0.79774,0.00019,10.54109]
[1777031978827,38.71,78269.23,1.9,-0.79793,0.00019,10.53505]
[1777031979834,38.71,78272.43,1.9,-0.79731,0.00019,10.55484]
[1777031980841,38.71,78265.16,1.9,-0.79872,0.00019,10.50964]
[1777031981848,38.71,78262.82,1.9,-0.79918,0.00019,10.49506]
[1777031986883,38.71,78264.36,1.9,-0.79887,0.00019,10.50497]
[1777031991917,38.72,78263.74,1.9,-0.79897,0.00019,10.50179]
[1777031996952,38.72,78263.91,1.9,-0.79891,0.00019,10.50356]
[1777032001990,38.72,78268.99,1.9,-0.7979,0.00019,10.53584]
[1777032007027,38.73,78270.24,1.9,-0.79764,0.00019,10.5441]
[1777032008034,38.73,78272.97,1.9,-0.79711,0.00019,10.56111]
[1777032011055,38.73,78268.25,1.9,-0.79802,0.00019,10.53206]
[1777032015083,38.73,78271.38,1.9,-0.7974,0.00019,10.55187]
[1777032017097,38.73,78268.82,1.9,-0.79789,0.00019,10.53613]
[1777032019111,38.73,78266.67,1.9,-0.7983,0.00019,10.52298]
[1777032022131,38.73,78261.41,1.9,-0.79932,0.00019,10.49062]
[1777032024146,38.73,78256.81,1.9,-0.8002,0.00019,10.4623]
[1777032025154,38.74,78259.31,1.9,-0.79971,0.00019,10.47798]
[1777032026160,38.74,78261.8,1.9,-0.79922,0.00019,10.49363]
[1777032027167,38.74,78264.43,1.9,-0.79871,0.00019,10.51011]
[1777032032202,38.74,78264.17,1.9,-0.79884,0.00019,10.50158]
[1777032034216,38.74,78260.32,1.9,-0.79958,0.00019,10.4779]
[1777032039251,38.75,78261.46,1.9,-0.79933,0.00019,10.48573]
[1777032042272,38.75,78258.97,1.9,-0.7998,0.00019,10.4707]
[1777032043279,38.75,78256.26,1.9,-0.80032,0.00019,10.454]
[1777032047307,38.75,78259.28,1.9,-0.79971,0.00019,10.47343]
[1777032050327,38.75,78257.17,1.9,-0.80011,0.00019,10.46079]
[1777032055363,38.76,78257.9,1.9,-0.79994,0.00019,10.46631]
[1777032060398,38.76,78260.54,1.9,-0.7994,0.00019,10.48351]
[1777032065432,38.77,78265.38,1.9,-0.79844,0.00019,10.51431]
[1777032070470,38.77,78264.34,1.9,-0.79862,0.00019,10.50855]
[1777032071477,38.77,78261.32,1.9,-0.7992,0.00019,10.48996]
[1777032072484,38.77,78259.08,1.9,-0.79963,0.00019,10.47621]
[1777032074497,38.77,78255.91,1.9,-0.80024,0.00019,10.4566]
[1777032079533,38.77,78254.18,1.9,-0.80057,0.00019,10.44577]
[1777032084568,38.77,78253.9,1.9,-0.80064,0.00019,10.44373]
[1777032089602,38.77,78255.43,1.9,-0.80034,0.00019,10.45317]
[1777032095645,38.77,78247.07,1.9,-0.80203,0.00019,10.39429]
[1777032097659,38.77,78252.51,1.9,-0.80098,0.00019,10.42839]
[1777032100680,38.78,78265.38,1.9,-0.79848,0.00019,10.50867]
[1777032101686,38.78,78271.07,1.9,-0.79737,0.00019,10.54404]
[1777032104800,38.78,78270.27,1.9,-0.79752,0.00019,10.53926]
[1777032104902,38.78,78269.98,1.9,-0.79757,0.00019,10.53755]
[1777032106317,38.78,78269.98,1.9,-0.79757,0.00019,10.53755]
[1777032106380,38.78,78271.08,1.9,-0.79735,0.00019,10.54445]
[1777032107729,38.78,78273.39,1.9,-0.7969,0.00019,10.55891]
[1777032110313,38.78,78273.6,1.9,-0.79685,0.00019,10.56027]
[1777032115785,38.78,78273.02,1.9,-0.79695,0.00019,10.55709]
[1777032120820,38.78,78272.99,1.9,-0.79695,0.00019,10.55719]
[1777032122834,38.78,78275.91,1.9,-0.79638,0.0002,10.57535]
[1777032130892,38.79,78275.28,1.9,-0.79649,0.0002,10.57174]
[1777032134920,38.79,78266.9,1.9,-0.79812,0.00019,10.52002]
[1777032136934,38.79,78259.55,1.9,-0.79954,0.00019,10.47464]
[1777032137941,38.79,78256.42,1.9,-0.80014,0.00019,10.45536]
[1777032141969,38.79,78258.56,1.9,-0.7997,0.00019,10.46932]
[1777032142976,38.79,78263.43,1.9,-0.79876,0.00019,10.49968]
[1777032148011,38.8,78258.68,1.9,-0.79966,0.00019,10.47082]
[1777032153046,38.8,78257.07,1.9,-0.80004,0.00019,10.45407]
[1777032155059,38.8,78263.2,1.9,-0.79885,0.00019,10.4924]
[1777032157073,38.8,78265.61,1.9,-0.79837,0.00019,10.50754]
[1777032162109,38.8,78264.32,1.9,-0.79861,0.00019,10.50002]
[1777032163102,38.8,78264.32,1.9,-0.79861,0.00019,10.50002]
[1777032163136,38.81,78312.01,1.9,-0.78923,0.0002,10.79384]
[1777032163869,38.81,78312.01,1.9,-0.78923,0.0002,10.79384]
[1777032164126,38.81,78337.45,1.9,-0.78413,0.0002,10.94895]
[1777032165133,38.81,78334.86,1.9,-0.78465,0.0002,10.93313]
[1777032166140,38.8,78334.23,1.9,-0.78479,0.0002,10.92913]
[1777032166724,38.8,78334.23,1.9,-0.78479,0.0002,10.92913]
[1777032168800,38.8,78333.58,1.9,-0.78491,0.0002,10.92528]
[1777032169413,38.8,78333.58,1.9,-0.78491,0.0002,10.92528]
[1777032169418,38.8,78333.58,1.9,-0.78491,0.0002,10.92528]
[1777032169519,38.8,78333.58,1.9,-0.78491,0.0002,10.92528]
[1777032169513,38.81,78334.31,1.9,-0.78476,0.0002,10.92986]
[1777032170805,38.81,78333.56,1.9,-0.78491,0.0002,10.92542]
[1777032171176,38.81,78334.16,1.9,-0.78478,0.0002,10.9292]
[1777032176459,38.81,78334.86,1.9,-0.78463,0.0002,10.93391]
[1777032176511,38.81,78334.86,1.9,-0.78463,0.0002,10.93391]
[1777032176519,38.81,78334.86,1.9,-0.78463,0.0002,10.93391]
[1777032182252,38.81,78334.63,1.9,-0.78465,0.0002,10.93325]
[1777032187264,38.82,78335.82,1.9,-0.7844,0.0002,10.94089]
[1777032187272,38.82,78335.82,1.9,-0.7844,0.0002,10.94089]
[1777032187808,38.82,78335.75,1.9,-0.78441,0.0002,10.94056]
[1777032190707,38.82,78335.72,1.9,-0.7844,0.0002,10.94067]
[1777032190709,38.82,78335.72,1.9,-0.7844,0.0002,10.94067]
[1777032190773,38.82,78335.72,1.9,-0.7844,0.0002,10.94067]
[1777032191315,38.82,78330.49,1.9,-0.78545,0.0002,10.90897]
[1777032192343,38.82,78330.49,1.9,-0.78545,0.0002,10.90897]
[1777032192395,38.82,78330.49,1.9,-0.78545,0.0002,10.90897]
[1777032192529,38.82,78330.49,1.9,-0.78545,0.0002,10.90897]
[1777032196144,38.82,78330.84,1.9,-0.78536,0.0002,10.91162]
[1777032196189,38.82,78330.84,1.9,-0.78536,0.0002,10.91162]
[1777032196272,38.82,78330.84,1.9,-0.78536,0.0002,10.91162]
[1777032196349,38.82,78334.14,1.9,-0.7847,0.0002,10.93181]
[1777032197018,38.82,78334.14,1.9,-0.7847,0.0002,10.93181]
[1777032197070,38.82,78334.14,1.9,-0.7847,0.0002,10.93181]
[1777032197270,38.82,78334.14,1.9,-0.7847,0.0002,10.93181]
[1777032199249,38.82,78334.21,1.9,-0.78467,0.0002,10.93245]
[1777032199271,38.82,78334.21,1.9,-0.78467,0.0002,10.93245]
[1777032199829,38.82,78333.7,1.9,-0.78477,0.0002,10.92945]
[1777032202306,38.82,78334.37,1.9,-0.78463,0.0002,10.93371]
[1777032202313,38.82,78334.37,1.9,-0.78463,0.0002,10.93371]
[1777032202529,38.82,78334.37,1.9,-0.78463,0.0002,10.93371]
[1777032202372,38.83,78334.37,1.9,-0.78463,0.0002,10.93381]
[1777032203687,38.83,78333.65,1.9,-0.78477,0.0002,10.92953]
[1777032203709,38.83,78333.65,1.9,-0.78477,0.0002,10.92953]
[1777032203781,38.83,78333.65,1.9,-0.78477,0.0002,10.92953]
[1777032204406,38.83,78325.38,1.9,-0.78643,0.0002,10.87931]
[1777032206436,38.83,78325.01,1.9,-0.7865,0.0002,10.87721]
[1777032206483,38.83,78325.01,1.9,-0.7865,0.0002,10.87721]
[1777032206543,38.83,78325.01,1.9,-0.7865,0.0002,10.87721]
[1777032207427,38.83,78315.75,1.9,-0.78834,0.0002,10.82105]
[1777032210244,38.83,78315.73,1.9,-0.78833,0.0002,10.82136]
[1777032210276,38.83,78315.73,1.9,-0.78833,0.0002,10.82136]
[1777032210294,38.83,78315.73,1.9,-0.78833,0.0002,10.82136]
[1777032210447,38.83,78315.35,1.9,-0.7884,0.0002,10.81926]
[1777032211893,38.83,78313.76,1.9,-0.78881,0.0002,10.80227]
[1777032212023,38.83,78313.76,1.9,-0.78881,0.0002,10.80227]
[1777032212462,38.84,78311.59,1.9,-0.78923,0.0002,10.78924]
[1777032213227,38.84,78311.59,1.9,-0.78923,0.0002,10.78924]
[1777032213273,38.84,78311.59,1.9,-0.78923,0.0002,10.78924]
[1777032214852,38.84,78311.28,1.9,-0.78928,0.0002,10.78784]
[1777032215483,38.84,78300.48,1.9,-0.79141,0.0002,10.72195]
[1777032216490,38.84,78300.99,1.9,-0.7913,0.0002,10.72541]
[1777032217454,38.84,78300.99,1.9,-0.7913,0.0002,10.72541]
[1777032217506,38.84,78300.99,1.9,-0.7913,0.0002,10.72541]
[1777032217526,38.84,78300.99,1.9,-0.7913,0.0002,10.72541]
[1777032221880,38.85,78300.41,1.9,-0.79137,0.0002,10.72312]
[1777032221922,38.85,78300.41,1.9,-0.79137,0.0002,10.72312]
[1777032222022,38.85,78300.41,1.9,-0.79137,0.0002,10.72312]
[1777032223997,38.85,78301.24,1.9,-0.7912,0.0002,10.7286]
[1777032224375,38.85,78301.24,1.9,-0.7912,0.0002,10.7286]
[1777032224422,38.85,78301.24,1.9,-0.7912,0.0002,10.7286]
[1777032224525,38.85,78301.24,1.9,-0.7912,0.0002,10.7286]
[1777032224476,38.85,78301.24,1.9,-0.79119,0.0002,10.72878]
[1777032227566,38.85,78294.21,1.9,-0.79256,0.0002,10.68623]
[1777032227921,38.85,78294.21,1.9,-0.79256,0.0002,10.68623]
[1777032227973,38.85,78294.21,1.9,-0.79256,0.0002,10.68623]
[1777032228026,38.85,78294.21,1.9,-0.79256,0.0002,10.68623]
[1777032230765,38.86,78296.49,1.9,-0.79209,0.0002,10.70093]
[1777032230769,38.86,78296.49,1.9,-0.79209,0.0002,10.70093]
[1777032232426,38.86,78296.78,1.9,-0.79202,0.0002,10.70292]
[1777032233706,38.86,78296.94,1.9,-0.79198,0.0002,10.70412]
[1777032233758,38.86,78296.94,1.9,-0.79198,0.0002,10.70412]
[1777032233770,38.86,78296.94,1.9,-0.79198,0.0002,10.70412]
[1777032235487,38.86,78297.05,1.9,-0.79196,0.0002,10.705]
[1777032235526,38.86,78297.05,1.9,-0.79196,0.0002,10.705]
[1777032235539,38.86,78297.05,1.9,-0.79196,0.0002,10.705]
[1777032235593,38.86,78297.05,1.9,-0.79196,0.0002,10.705]
[1777032235615,38.86,78296.19,1.9,-0.79211,0.0002,10.70015]
[1777032235774,38.86,78296.19,1.9,-0.79211,0.0002,10.70015]
[1777032235800,38.86,78301.73,1.9,-0.79102,0.0002,10.73412]
[1777032239663,38.87,78302.34,1.9,-0.79088,0.0002,10.73837]
[1777032239715,38.87,78302.34,1.9,-0.79088,0.0002,10.73837]
[1777032239777,38.87,78302.34,1.9,-0.79088,0.0002,10.73837]
[1777032239816,38.87,78301.39,1.9,-0.79106,0.0002,10.73272]
[1777032243005,38.87,78302.72,1.9,-0.79079,0.0002,10.74122]
[1777032243022,38.87,78302.72,1.9,-0.79079,0.0002,10.74122]
[1777032243057,38.87,78302.72,1.9,-0.79079,0.0002,10.74122]
[1777032243184,38.87,78302.72,1.9,-0.79079,0.0002,10.74122]
[1777032243272,38.87,78302.72,1.9,-0.79079,0.0002,10.74122]
[1777032246020,38.87,78300.6,1.9,-0.79119,0.0002,10.72874]
[1777032246072,38.87,78300.6,1.9,-0.79119,0.0002,10.72874]
[1777032246273,38.87,78300.6,1.9,-0.79119,0.0002,10.72874]
[1777032246699,38.87,78303.75,1.9,-0.79055,0.0002,10.74839]
[1777032248559,38.87,78303.75,1.9,-0.79055,0.0002,10.74839]
[1777032248599,38.87,78303.75,1.9,-0.79055,0.0002,10.74839]
[1777032248772,38.87,78303.75,1.9,-0.79055,0.0002,10.74839]
[1777032248873,38.88,78303.97,1.9,-0.79049,0.0002,10.75025]
[1777032250048,38.88,78303.97,1.9,-0.79049,0.0002,10.75025]
[1777032250074,38.88,78303.97,1.9,-0.79049,0.0002,10.75025]
[1777032250282,38.88,78303.97,1.9,-0.79049,0.0002,10.75025]
[1777032250727,38.88,78298.35,1.9,-0.7916,0.0002,10.71599]
[1777032255474,38.88,78298.77,1.9,-0.7915,0.0002,10.71902]
[1777032255481,38.88,78298.77,1.9,-0.7915,0.0002,10.71902]
[1777032255530,38.88,78298.77,1.9,-0.7915,0.0002,10.71902]
[1777032257777,38.88,78305.24,1.9,-0.79019,0.0002,10.75945]
[1777032260294,38.89,78305.73,1.9,-0.79009,0.0002,10.76263]
[1777032260346,38.89,78305.73,1.9,-0.79009,0.0002,10.76263]
[1777032260529,38.89,78305.73,1.9,-0.79009,0.0002,10.76263]
[1777032260798,38.89,78300.39,1.9,-0.79114,0.0002,10.73027]
[1777032263213,38.89,78299.08,1.9,-0.79139,0.0002,10.72242]
[1777032263220,38.89,78299.08,1.9,-0.79139,0.0002,10.72242]
[1777032263274,38.89,78299.08,1.9,-0.79139,0.0002,10.72242]
[1777032263373,38.89,78298.39,1.9,-0.79151,0.0002,10.71859]
[1777032266612,38.89,78297.08,1.9,-0.79176,0.0002,10.71078]
[1777032266664,38.89,78296.88,1.9,-0.7918,0.0002,10.70978]
[1777032266771,38.89,78296.88,1.9,-0.7918,0.0002,10.70978]
[1777032271874,38.9,78293.21,1.9,-0.79257,0.0002,10.68144]
[1777032273910,38.9,78293.23,1.9,-0.79255,0.0002,10.68182]
[1777032273947,38.9,78293.23,1.9,-0.79255,0.0002,10.68182]
[1777032274020,38.9,78293.23,1.9,-0.79255,0.0002,10.68182]
[1777032274121,38.9,78292.99,1.9,-0.79259,0.0002,10.6806]
[1777032279934,38.91,78291.75,1.9,-0.79279,0.0002,10.67448]
[1777032281948,38.91,78284.04,1.9,-0.79429,0.0002,10.6274]
[1777032283961,38.92,78281.12,1.9,-0.79484,0.0002,10.61033]
[1777032287741,38.92,78280.78,1.9,-0.79487,0.0002,10.60923]
[1777032287773,38.92,78280.78,1.9,-0.79487,0.0002,10.60923]
[1777032287789,38.92,78280.78,1.9,-0.79487,0.0002,10.60923]
[1777032287990,38.93,78279.66,1.9,-0.79508,0.0002,10.60267]
[1777032289191,38.93,78279.66,1.9,-0.79508,0.0002,10.60267]
[1777032289270,38.93,78279.66,1.9,-0.79508,0.0002,10.60267]
[1777032289371,38.93,78275.14,1.9,-0.79595,0.0002,10.5752]
[1777032290014,38.93,78270.28,1.9,-0.79689,0.00019,10.54564]
[1777032291015,38.93,78254.46,1.9,-0.79995,0.00019,10.44796]
[1777032292032,38.93,78245.74,1.9,-0.80161,0.00019,10.39436]
[1777032293037,38.93,78250.61,1.9,-0.80067,0.00019,10.42484]
[1777032297065,38.94,78247.54,1.9,-0.80122,0.00019,10.40687]
[1777032298072,38.94,78244.58,1.9,-0.80179,0.00019,10.3887]
[1777032302119,38.94,78256.31,1.9,-0.79951,0.00019,10.46209]
[1777032303128,38.94,78255.97,1.9,-0.79956,0.00019,10.46022]
[1777032307156,38.95,78259.82,1.9,-0.79879,0.00019,10.48502]
[1777032308609,38.95,78259.82,1.9,-0.79879,0.00019,10.48502]
[1777032308661,38.95,78259.82,1.9,-0.79879,0.00019,10.48502]
[1777032308774,38.95,78260.13,1.9,-0.79872,0.00019,10.48713]
[1777032309171,38.95,78260.08,1.9,-0.79872,0.00019,10.48716]
[1777032312192,38.96,78263.59,1.9,-0.79801,0.00019,10.50982]
[1777032315213,38.96,78258.33,1.9,-0.799,0.00019,10.47812]
[1777032318234,38.96,78251.62,1.9,-0.80028,0.00019,10.43712]
[1777032319241,38.96,78248.05,1.9,-0.80097,0.00019,10.41504]
[1777032321255,38.97,78245.47,1.9,-0.80145,0.00019,10.39938]
[1777032322262,38.97,78242.86,1.9,-0.80195,0.00019,10.38341]
[1777032326219,38.97,78243.86,1.9,-0.80174,0.00019,10.3902]
[1777032326288,38.97,78243.86,1.9,-0.80174,0.00019,10.3902]
[1777032326305,38.97,78243.86,1.9,-0.80174,0.00019,10.3902]
[1777032326527,38.97,78243.86,1.9,-0.80174,0.00019,10.3902]
[1777032326621,38.97,78245.08,1.9,-0.8015,0.00019,10.39795]
[1777032329310,38.97,78248.3,1.9,-0.80086,0.00019,10.41841]
[1777032331325,38.97,78250.61,1.9,-0.80051,0.00019,10.42547]
[1777032333233,38.98,78250.95,1.9,-0.80044,0.00019,10.42782]
[1777032333274,38.98,78250.95,1.9,-0.80044,0.00019,10.42782]
[1777032333296,38.98,78250.95,1.9,-0.80044,0.00019,10.42782]
[1777032333338,38.98,78250.72,1.9,-0.80047,0.00019,10.42663]
[1777032336286,38.98,78250.79,1.9,-0.80044,0.00019,10.42755]
[1777032336525,38.98,78250.79,1.9,-0.80044,0.00019,10.42755]
[1777032336565,38.98,78251.33,1.9,-0.80033,0.00019,10.43113]
[1777032342402,38.99,78250.9,1.9,-0.80037,0.00019,10.42994]
[1777032345238,38.99,78250.85,1.9,-0.80036,0.00019,10.43012]
[1777032345273,38.99,78250.85,1.9,-0.80036,0.00019,10.43012]
[1777032345289,38.99,78250.85,1.9,-0.80036,0.00019,10.43012]
[1777032345423,38.99,78250.75,1.9,-0.80037,0.00019,10.42975]
[1777032348436,38.99,78251.0,1.9,-0.80031,0.00019,10.43178]
[1777032348522,38.99,78251.0,1.9,-0.80031,0.00019,10.43178]
[1777032348583,39.0,78257.32,1.9,-0.79908,0.00019,10.47104]
[1777032351464,39.0,78260.09,1.9,-0.79853,0.00019,10.4887]
[1777032352472,39.0,78264.11,1.9,-0.79775,0.00019,10.51364]
[1777032353509,39.0,78264.11,1.9,-0.79775,0.00019,10.51364]
[1777032353523,39.0,78264.11,1.9,-0.79775,0.00019,10.51364]
[1777032353562,39.0,78264.11,1.9,-0.79775,0.00019,10.51364]
[1777032353611,39.0,78263.98,1.9,-0.79777,0.00019,10.51304]
[1777032356961,39.0,78263.97,1.9,-0.79775,0.00019,10.51357]
[1777032357024,39.0,78263.97,1.9,-0.79775,0.00019,10.51357]
[1777032357507,39.0,78264.45,1.9,-0.79765,0.00019,10.51672]
[1777032361706,39.01,78264.51,1.9,-0.79762,0.00019,10.51766]
[1777032361757,39.01,78265.52,1.9,-0.79742,0.00019,10.52407]
[1777032361774,39.01,78265.52,1.9,-0.79742,0.00019,10.52407]
[1777032362542,39.01,78265.87,1.9,-0.79734,0.00019,10.5264]
[1777032364556,39.01,78273.91,1.9,-0.79577,0.00019,10.57617]
[1777032366570,39.01,78276.4,1.9,-0.79528,0.0002,10.59167]
[1777032368132,39.01,78276.49,1.9,-0.79526,0.0002,10.59232]
[1777032368184,39.01,78276.49,1.9,-0.79526,0.0002,10.59232]
[1777032368279,39.01,78276.49,1.9,-0.79526,0.0002,10.59232]
[1777032368583,39.01,78277.48,1.9,-0.79506,0.0002,10.59849]
[1777032370598,39.01,78280.62,1.9,-0.79444,0.0002,10.61791]
[1777032375633,39.02,78278.48,1.9,-0.79483,0.0002,10.60581]
[1777032379759,39.02,78278.91,1.9,-0.79472,0.0002,10.60929]
[1777032379774,39.02,78278.91,1.9,-0.79472,0.0002,10.60929]
[1777032379811,39.02,78278.91,1.9,-0.79472,0.0002,10.60929]
[1777032380668,39.03,78278.81,1.9,-0.79473,0.0002,10.60888]
[1777032382682,39.03,78272.58,1.9,-0.79593,0.00019,10.57107]
[1777032383689,39.03,78269.64,1.9,-0.79649,0.00019,10.55326]
[1777032384202,39.03,78269.64,1.9,-0.79649,0.00019,10.55326]
[1777032384275,39.03,78269.64,1.9,-0.79649,0.00019,10.55326]
[1777032384696,39.03,78269.55,1.9,-0.7965,0.00019,10.55298]
[1777032386714,39.03,78265.95,1.9,-0.79718,0.00019,10.53138]
[1777032390742,39.04,78263.09,1.9,-0.79772,0.00019,10.5144]
[1777032392682,39.04,78261.92,1.9,-0.79804,0.00019,10.49983]
[1777032392734,39.04,78261.92,1.9,-0.79804,0.00019,10.49983]
[1777032392756,39.04,78261.55,1.9,-0.79811,0.00019,10.49773]
[1777032392774,39.04,78261.55,1.9,-0.79811,0.00019,10.49773]
[1777032394770,39.04,78267.99,1.9,-0.79685,0.00019,10.53768]
[1777032398549,39.04,78268.59,1.9,-0.79672,0.00019,10.54161]
[1777032398665,39.04,78268.59,1.9,-0.79672,0.00019,10.54161]
[1777032398697,39.04,78270.13,1.9,-0.79642,0.00019,10.5513]
[1777032398778,39.04,78270.13,1.9,-0.79642,0.00019,10.5513]
[1777032398798,39.04,78274.87,1.9,-0.79549,0.00019,10.5804]
[1777032403833,39.04,78275.08,1.9,-0.79544,0.00019,10.58207]
[1777032408868,39.05,78274.66,1.9,-0.79551,0.00019,10.57988]
[1777032411951,39.05,78274.03,1.9,-0.79563,0.00019,10.57616]
[1777032412013,39.05,78274.03,1.9,-0.79563,0.00019,10.57616]
[1777032412024,39.05,78274.03,1.9,-0.79563,0.00019,10.57616]
[1777032412115,39.05,78273.74,1.9,-0.79568,0.00019,10.57455]
[1777032417931,39.05,78277.95,1.9,-0.79484,0.0002,10.60079]
[1777032419886,39.05,78279.1,1.9,-0.79462,0.0002,10.60792]
[1777032419895,39.05,78279.1,1.9,-0.79462,0.0002,10.60792]
[1777032420022,39.05,78279.1,1.9,-0.79462,0.0002,10.60792]
[1777032420124,39.05,78279.43,1.9,-0.79454,0.0002,10.61031]
[1777032422966,39.05,78282.86,1.9,-0.79386,0.0002,10.63167]
[1777032425531,39.06,78285.11,1.9,-0.79341,0.0002,10.6456]
[1777032425559,39.06,78285.11,1.9,-0.79341,0.0002,10.6456]
[1777032425772,39.06,78285.11,1.9,-0.79341,0.0002,10.6456]
[1777032425632,39.06,78286.61,1.9,-0.79311,0.0002,10.65506]
[1777032431024,39.06,78287.33,1.9,-0.79294,0.0002,10.66016]
[1777032433098,39.06,78286.91,1.9,-0.79302,0.0002,10.6577]
[1777032433150,39.06,78286.91,1.9,-0.79302,0.0002,10.6577]
[1777032433276,39.06,78286.91,1.9,-0.79302,0.0002,10.6577]
[1777032433309,39.06,78287.59,1.9,-0.79289,0.0002,10.66197]
[1777032439771,39.07,78287.02,1.9,-0.79298,0.0002,10.65903]
[1777032439808,39.07,78284.54,1.9,-0.79346,0.0002,10.64398]
[1777032439821,39.07,78284.54,1.9,-0.79346,0.0002,10.64398]
[1777032440027,39.07,78284.54,1.9,-0.79346,0.0002,10.64398]
[1777032440090,39.07,78285.16,1.9,-0.79334,0.0002,10.6479]
[1777032445125,39.07,78289.04,1.9,-0.79256,0.0002,10.67217]
[1777032448779,39.07,78285.74,1.9,-0.7932,0.0002,10.6523]
[1777032449217,39.07,78285.74,1.9,-0.7932,0.0002,10.6523]
[1777032449269,39.07,78285.74,1.9,-0.7932,0.0002,10.6523]
[1777032449529,39.07,78285.74,1.9,-0.7932,0.0002,10.6523]
[1777032449631,39.07,78284.51,1.9,-0.79343,0.0002,10.6449]
[1777032455195,39.08,78284.41,1.9,-0.79353,0.0002,10.63754]
[1777032459181,39.08,78284.56,1.9,-0.79348,0.0002,10.63885]
[1777032459233,39.08,78284.56,1.9,-0.79348,0.0002,10.63885]
[1777032459272,39.08,78284.56,1.9,-0.79348,0.0002,10.63885]
[1777032459282,39.08,78284.56,1.9,-0.79348,0.0002,10.63898]
[1777032464259,39.08,78280.42,1.9,-0.79427,0.0002,10.61432]
[1777032465266,39.08,78271.5,1.9,-0.796,0.00019,10.55978]
[1777032466252,39.08,78271.5,1.9,-0.796,0.00019,10.55978]
[1777032466276,39.08,78271.5,1.9,-0.796,0.00019,10.55978]
[1777032466405,39.08,78267.15,1.9,-0.79685,0.00019,10.53313]
[1777032467751,39.08,78267.15,1.9,-0.79685,0.00019,10.53313]
[1777032468287,39.08,78260.74,1.9,-0.79809,0.00019,10.49386]
[1777032470301,39.08,78242.78,1.9,-0.80154,0.00019,10.38325]
[1777032471308,39.08,78243.8,1.9,-0.80135,0.00019,10.38944]
[1777032472451,39.08,78243.8,1.9,-0.80135,0.00019,10.38944]
[1777032472503,39.08,78243.8,1.9,-0.80135,0.00019,10.38944]
[1777032472526,39.08,78243.8,1.9,-0.80135,0.00019,10.38944]
[1777032472552,39.08,78244.05,1.9,-0.80129,0.00019,10.39114]
[1777032478357,39.09,78247.46,1.9,-0.80061,0.00019,10.41309]
[1777032480133,39.09,78246.71,1.9,-0.80075,0.00019,10.40859]
[1777032480146,39.09,78246.71,1.9,-0.80075,0.00019,10.40859]
[1777032480278,39.09,78246.71,1.9,-0.80075,0.00019,10.40859]
[1777032480371,39.09,78245.18,1.9,-0.80104,0.00019,10.3993]
[1777032483392,39.09,78249.79,1.9,-0.80014,0.00019,10.42817]
[1777032484334,39.09,78249.79,1.9,-0.80014,0.00019,10.42817]
[1777032484437,39.09,78249.79,1.9,-0.80014,0.00019,10.42817]
[1777032484521,39.09,78249.79,1.9,-0.80014,0.00019,10.42817]
[1777032484622,39.09,78243.74,1.9,-0.8013,0.00019,10.39098]
[1777032490456,39.1,78242.58,1.9,-0.80149,0.00019,10.38484]
[1777032495491,39.1,78228.97,1.9,-0.80405,0.00019,10.30172]
[1777032496498,39.1,78229.66,1.9,-0.80391,0.00019,10.30627]
[1777032500526,39.11,78238.3,1.9,-0.80223,0.00019,10.36075]
[1777032502539,39.11,78241.24,1.9,-0.80166,0.00019,10.37931]
[1777032503547,39.11,78247.42,1.9,-0.80047,0.00019,10.4176]
[1777032508583,39.12,78244.32,1.9,-0.80103,0.00019,10.39947]
[1777032510597,39.12,78242.05,1.9,-0.80145,0.00019,10.386]
[1777032511604,39.12,78243.89,1.9,-0.80119,0.00019,10.39007]
[1777032515632,39.13,78239.35,1.9,-0.80202,0.00019,10.36316]
[1777032516639,39.13,78232.88,1.9,-0.80325,0.00019,10.32342]
[1777032517646,39.13,78235.01,1.9,-0.80284,0.00019,10.33683]
[1777032519660,39.13,78237.38,1.9,-0.80237,0.00019,10.35193]
[1777032523690,39.14,78235.13,1.9,-0.80277,0.00019,10.33893]
[1777032527716,39.14,78232.3,1.9,-0.80328,0.00019,10.3224]
[1777032528723,39.14,78224.8,1.9,-0.80469,0.00019,10.27631]
[1777032533759,39.15,78224.46,1.9,-0.80471,0.00019,10.27582]
[1777032538794,39.16,78227.24,1.9,-0.80413,0.00019,10.29457]
[1777032540808,39.16,78220.46,1.9,-0.8054,0.00019,10.25325]
[1777032541816,39.16,78217.45,1.9,-0.80596,0.00019,10.23485]
[1777032546850,39.17,78216.51,1.9,-0.80612,0.00019,10.2294]
[1777032548864,39.17,78211.09,1.9,-0.80714,0.00019,10.19598]
[1777032551885,39.17,78213.88,1.9,-0.8066,0.00019,10.21359]
[1777032557926,39.17,78215.31,1.9,-0.80629,0.00019,10.22374]
[1777032563969,39.18,78220.31,1.9,-0.80531,0.00019,10.25593]
[1777032564975,39.18,78223.71,1.9,-0.80466,0.00019,10.27711]
[1777032569012,39.18,78226.42,1.9,-0.80413,0.00019,10.2944]
[1777032571026,39.19,78230.29,1.9,-0.80349,0.00019,10.31097]
[1777032575054,39.19,78240.37,1.9,-0.80155,0.00019,10.37391]
[1777032576061,39.19,78246.61,1.9,-0.80035,0.00019,10.41253]
[1777032577068,39.19,78242.59,1.9,-0.80111,0.00019,10.38797]
[1777032578074,39.19,78236.5,1.9,-0.80227,0.00019,10.3506]
[1777032580090,39.19,78238.1,1.9,-0.80195,0.00019,10.36081]
[1777032585125,39.2,78235.31,1.9,-0.80246,0.00019,10.34458]
[1777032590160,39.2,78235.96,1.9,-0.8023,0.00019,10.34965]
[1777032592174,39.21,78238.88,1.9,-0.80172,0.00019,10.36826]
[1777032598216,39.21,78238.96,1.9,-0.80167,0.00019,10.36993]
[1777032604257,39.22,78241.15,1.9,-0.80121,0.00019,10.38458]
[1777032609298,39.22,78243.19,1.9,-0.8008,0.00019,10.39801]
[1777032612320,39.23,78247.65,1.9,-0.79992,0.00019,10.42593]
[1777032613327,39.23,78257.95,1.9,-0.79794,0.00019,10.48923]
[1777032614338,39.23,78258.51,1.9,-0.79783,0.00019,10.49272]
[1777032618367,39.23,78263.61,1.9,-0.79683,0.00019,10.5243]
[1777032622395,39.23,78267.0,1.9,-0.79616,0.00019,10.54561]
[1777032623402,39.23,78271.13,1.9,-0.79535,0.00019,10.57095]
[1777032625418,39.23,78274.95,1.9,-0.7946,0.00019,10.59442]
[1777032626425,39.24,78283.4,1.9,-0.79295,0.0002,10.64608]
[1777032628441,39.25,78289.76,1.9,-0.79161,0.0002,10.68748]
[1777032629448,39.25,78284.4,1.9,-0.79266,0.0002,10.65499]
[1777032630459,39.25,78284.4,1.9,-0.79266,0.0002,10.65499]
[1777032630511,39.25,78284.4,1.9,-0.79266,0.0002,10.65499]
[1777032630521,39.25,78284.4,1.9,-0.79266,0.0002,10.65499]
[1777032630556,39.26,78285.26,1.9,-0.79241,0.0002,10.66266]
[1777032632469,39.29,78287.48,1.9,-0.79193,0.0002,10.67323]
[1777032637504,39.32,78290.54,1.9,-0.79116,0.0002,10.69691]
[1777032639942,39.32,78294.03,1.9,-0.79047,0.0002,10.71812]
[1777032645559,39.32,78303.34,1.9,-0.78863,0.0002,10.77455]
[1777032646567,39.32,78308.06,1.9,-0.78769,0.0002,10.8031]
[1777032649588,39.32,78304.55,1.9,-0.78838,0.0002,10.78208]
[1777032654771,39.32,78303.44,1.9,-0.78859,0.0002,10.77566]
[1777032655000,39.32,78301.07,1.9,-0.78906,0.0002,10.76143]
[1777032657643,39.32,78296.28,1.9,-0.78999,0.0002,10.73278]
[1777032662679,39.33,78300.21,1.9,-0.78917,0.0002,10.7578]
[1777032667714,39.33,78299.12,1.9,-0.78938,0.0002,10.75144]
[1777032669728,39.33,78286.14,1.9,-0.79193,0.0002,10.67293]
[1777032670735,39.33,78286.79,1.9,-0.7918,0.0002,10.67693]
[1777032674763,39.33,78289.26,1.9,-0.79131,0.0002,10.69208]
[1777032675770,39.33,78280.77,1.9,-0.79297,0.0002,10.64063]
[1777032679798,39.34,78277.98,1.9,-0.7935,0.00019,10.62408]
[1777032682819,39.34,78281.6,1.9,-0.79278,0.0002,10.64637]
[1777032685840,39.34,78288.58,1.9,-0.79141,0.0002,10.68894]
[1777032686847,39.34,78291.5,1.9,-0.79084,0.0002,10.70665]
[1777032690876,39.34,78289.35,1.9,-0.79126,0.0002,10.69371]
[1777032695910,39.34,78289.58,1.9,-0.79131,0.0002,10.68777]
[1777032699938,39.34,78291.88,1.9,-0.79085,0.0002,10.70183]
[1777032704973,39.34,78297.05,1.9,-0.78983,0.0002,10.73321]
[1777032705980,39.34,78300.73,1.9,-0.7891,0.0002,10.75543]
[1777032711015,39.34,78303.79,1.9,-0.7885,0.0002,10.77374]
[1777032715043,39.34,78305.97,1.9,-0.78806,0.0002,10.78718]
[1777032720078,39.34,78303.17,1.9,-0.78861,0.0002,10.77047]
[1777032721085,39.34,78298.1,1.9,-0.78961,0.0002,10.73991]
[1777032723102,39.34,78300.46,1.9,-0.78915,0.0002,10.75413]
[1777032724110,39.34,78297.97,1.9,-0.78964,0.0002,10.73906]
[1777032726124,39.34,78295.46,1.9,-0.79013,0.0002,10.72386]
[1777032727130,39.34,78285.04,1.9,-0.79218,0.0002,10.66077]
[1777032728137,39.34,78283.76,1.9,-0.79243,0.0002,10.65309]
[1777032731159,39.34,78278.14,1.9,-0.79351,0.00019,10.61924]
[1777032732166,39.35,78275.85,1.9,-0.79396,0.00019,10.60545]
[1777032735187,39.35,78278.22,1.9,-0.79348,0.00019,10.62026]
[1777032738106,39.35,78284.53,1.9,-0.79224,0.0002,10.65888]
[1777032738208,39.35,78287.23,1.9,-0.79171,0.0002,10.67524]
[1777032742235,39.35,78284.73,1.9,-0.79219,0.0002,10.66034]
[1777032745257,39.35,78281.47,1.9,-0.79282,0.0002,10.64083]
[1777032747271,39.35,78286.0,1.9,-0.79193,0.0002,10.66848]
[1777032752305,39.36,78286.13,1.9,-0.79199,0.0002,10.66212]
[1777032756340,39.36,78292.76,1.9,-0.79068,0.0002,10.70255]
[1777032757343,39.36,78297.37,1.9,-0.78977,0.0002,10.73048]
[1777032759357,39.36,78295.7,1.9,-0.7901,0.0002,10.72049]
[1777032760364,39.36,78293.43,1.9,-0.79054,0.0002,10.70683]
[1777032766405,39.36,78294.26,1.9,-0.79037,0.0002,10.71205]
[1777032771441,39.36,78292.53,1.9,-0.79071,0.0002,10.70174]
[1777032773455,39.36,78285.9,1.9,-0.792,0.0002,10.66167]
[1777032777483,39.36,78288.55,1.9,-0.79148,0.0002,10.67799]
[1777032782518,39.36,78290.96,1.9,-0.791,0.0002,10.69276]
[1777032783525,39.36,78294.16,1.9,-0.79037,0.0002,10.71213]
[1777032786546,39.36,78301.22,1.9,-0.78898,0.0002,10.75481]
[1777032787553,39.36,78308.28,1.9,-0.78758,0.0002,10.79738]
[1777032788560,39.36,78313.63,1.9,-0.78652,0.0002,10.82954]
[1777032789567,39.36,78307.65,1.9,-0.78771,0.0002,10.7935]
[1777032790934,39.36,78290.41,1.9,-0.79111,0.0002,10.68933]
[1777032791453,39.36,78290.41,1.9,-0.79111,0.0002,10.68933]
[1777032791581,39.36,78293.38,1.9,-0.79052,0.0002,10.70743]
[1777032792815,39.36,78293.38,1.9,-0.79052,0.0002,10.70743]
[1777032792885,39.36,78295.42,1.9,-0.79012,0.0002,10.71987]
[1777032798631,39.37,78297.74,1.9,-0.78964,0.0002,10.73442]
[1777032801652,39.37,78292.68,1.9,-0.79063,0.0002,10.70407]
[1777032802660,39.37,78288.8,1.9,-0.79139,0.0002,10.68071]
[1777032810716,39.37,78289.75,1.9,-0.79116,0.0002,10.68757]
[1777032812729,39.38,78291.82,1.9,-0.79085,0.0002,10.69285]
[1777032813737,39.38,78294.9,1.9,-0.79024,0.0002,10.71159]
[1777032818772,39.38,78293.66,1.9,-0.79046,0.0002,10.7047]
[1777032823807,39.38,78294.3,1.9,-0.79032,0.0002,10.70918]
[1777032825820,39.39,78297.01,1.9,-0.78977,0.0002,10.72579]
[1777032829849,39.39,78300.88,1.9,-0.789,0.0002,10.74954]
[1777032830856,39.39,78303.05,1.9,-0.78857,0.0002,10.7627]
[1777032836898,39.39,78303.45,1.9,-0.78848,0.0002,10.76543]
[1777032839919,39.39,78307.05,1.9,-0.78776,0.0002,10.7873]
[1777032840925,39.39,78310.37,1.9,-0.7871,0.0002,10.8073]
[1777032843950,39.39,78313.76,1.9,-0.78643,0.0002,10.82772]
[1777032849077,39.39,78314.05,1.9,-0.78637,0.0002,10.82942]
[1777032854020,39.39,78316.36,1.9,-0.78591,0.0002,10.84322]
[1777032857042,39.39,78320.95,1.9,-0.785,0.0002,10.87066]
[1777032858049,39.39,78323.52,1.9,-0.78449,0.0002,10.886]
[1777032861070,39.39,78321.24,1.9,-0.78495,0.0002,10.87211]
[1777032866105,39.39,78322.62,1.9,-0.78469,0.0002,10.88006]
[1777032871140,39.38,78323.1,1.9,-0.7847,0.0002,10.87513]
[1777032873153,39.38,78340.68,1.9,-0.78118,0.0002,10.98004]
[1777032874160,39.38,78343.4,1.9,-0.78064,0.0002,10.9961]
[1777032876884,39.38,78342.05,1.9,-0.78092,0.0002,10.98774]
[1777032878299,39.38,78342.44,1.9,-0.78085,0.0002,10.98977]
[1777032879196,39.38,78342.34,1.9,-0.78088,0.0002,10.98902]
[1777032880311,39.38,78342.34,1.9,-0.78088,0.0002,10.98902]
[1777032881210,39.38,78343.3,1.9,-0.78069,0.0002,10.99445]
[1777032884231,39.37,78340.86,1.9,-0.7812,0.0002,10.97948]
[1777032886245,39.37,78344.72,1.9,-0.78043,0.0002,11.00221]
[1777032891280,39.37,78346.2,1.9,-0.78016,0.0002,11.01023]
[1777032892286,39.37,78342.72,1.9,-0.78087,0.0002,10.98935]
[1777032897322,39.36,78341.84,1.9,-0.78107,0.0002,10.98346]
[1777032902357,39.36,78339.5,1.9,-0.78156,0.0002,10.96894]
[1777032905377,39.36,78342.19,1.9,-0.78102,0.0002,10.98493]
[1777032909406,39.36,78345.05,1.9,-0.78045,0.0002,11.00182]
[1777032914441,39.36,78344.27,1.9,-0.78061,0.0002,10.99692]
[1777032919475,39.36,78343.75,1.9,-0.78073,0.0002,10.99357]
[1777032922497,39.36,78341.51,1.9,-0.78118,0.0002,10.98009]
[1777032924511,39.36,78327.07,1.9,-0.78409,0.0002,10.89373]
[1777032926524,39.36,78327.22,1.9,-0.78405,0.0002,10.89469]
[1777032929545,39.36,78319.74,1.9,-0.78554,0.0002,10.85005]
[1777032934582,39.36,78320.71,1.9,-0.78543,0.0002,10.84888]
[1777032938613,39.36,78323.44,1.9,-0.78487,0.0002,10.86575]
[1777032939621,39.36,78325.95,1.9,-0.78437,0.0002,10.88079]
[1777032944659,39.36,78327.35,1.9,-0.78408,0.0002,10.88946]
[1777032945666,39.36,78318.97,1.9,-0.78575,0.0002,10.83926]
[1777032948688,39.37,78316.73,1.9,-0.78619,0.0002,10.8261]
[1777032950701,39.37,78310.07,1.9,-0.7875,0.0002,10.78625]
[1777032955737,39.37,78309.22,1.9,-0.78765,0.0002,10.78181]
[1777032961779,39.38,78305.45,1.9,-0.78837,0.0002,10.75998]
[1777032963793,39.38,78309.31,1.9,-0.78759,0.0002,10.78353]
[1777032964801,39.38,78311.92,1.9,-0.78707,0.0002,10.79939]
[1777032969835,39.38,78312.4,1.9,-0.78695,0.0002,10.80294]
[1777032971849,39.38,78308.08,1.9,-0.7878,0.0002,10.7772]
[1777032977901,39.39,78307.11,1.9,-0.78796,0.0002,10.77222]
[1777032982931,39.39,78308.08,1.9,-0.78774,0.0002,10.77888]
[1777032987966,39.4,78308.64,1.9,-0.7876,0.0002,10.78306]
[1777032991994,39.4,78310.38,1.9,-0.78734,0.0002,10.7866]
[1777032995015,39.4,78319.55,1.9,-0.7855,0.0002,10.84209]
[1777033000050,39.41,78320.38,1.9,-0.78532,0.0002,10.84756]
[1777033005085,39.45,78320.67,1.9,-0.78498,0.0002,10.85748]
[1777033006091,39.45,78322.83,1.9,-0.78454,0.0002,10.87056]
[1777033011127,39.47,78329.5,1.9,-0.78314,0.0002,10.91241]
[1777033016161,39.48,78341.08,1.9,-0.78072,0.0002,10.98411]
[1777033017169,39.48,78346.47,1.9,-0.77963,0.0002,11.01609]
[1777033019183,39.48,78349.05,1.9,-0.77911,0.0002,11.03131]
[1777033023211,39.48,78351.22,1.9,-0.77868,0.0002,11.04399]
[1777033028246,39.48,78354.31,1.9,-0.77805,0.0002,11.06234]
[1777033033281,39.49,78355.17,1.9,-0.77784,0.0002,11.06853]
[1777033038316,39.49,78354.88,1.9,-0.77789,0.0002,11.06697]
[1777033043361,39.49,78353.71,1.9,-0.77812,0.0002,11.06022]
[1777033044368,39.49,78340.99,1.9,-0.78069,0.0002,10.98491]
[1777033045375,39.49,78338.82,1.9,-0.78111,0.0002,10.97252]
[1777033050410,39.51,78337.51,1.9,-0.78128,0.0002,10.96755]
[1777033052424,39.51,78343.76,1.9,-0.78009,0.0002,10.99794]
[1777033054438,39.52,78341.14,1.9,-0.78059,0.0002,10.9832]
[1777033057459,39.52,78343.87,1.9,-0.78004,0.0002,10.99955]
[1777033062494,39.52,78341.95,1.9,-0.78042,0.0002,10.98836]
[1777033065515,39.52,78347.38,1.9,-0.77931,0.0002,11.02069]
[1777033067529,39.52,78352.24,1.9,-0.77833,0.0002,11.04946]
[1777033069543,39.52,78356.54,1.9,-0.77746,0.0002,11.07481]
[1777033074578,39.52,78356.61,1.9,-0.77744,0.0002,11.07547]
[1777033080620,39.52,78356.39,1.9,-0.77747,0.0002,11.07458]
[1777033086662,39.53,78357.19,1.9,-0.77729,0.0002,11.07967]
[1777033092704,39.53,78356.78,1.9,-0.77736,0.0002,11.07759]
[1777033097739,39.53,78356.73,1.9,-0.77736,0.0002,11.07759]
[1777033104787,39.53,78356.77,1.9,-0.77734,0.0002,11.07823]
[1777033109824,39.54,78356.73,1.9,-0.77734,0.0002,11.07834]
[1777033112844,39.54,78358.16,1.9,-0.77714,0.0002,11.07944]
[1777033119893,39.54,78357.72,1.9,-0.77722,0.0002,11.07723]
[1777033124929,39.54,78355.68,1.9,-0.77762,0.0002,11.06551]
[1777033129964,39.54,78356.04,1.9,-0.77753,0.0002,11.06797]
[1777033132985,39.54,78358.2,1.9,-0.77709,0.0002,11.08088]
[1777033138022,39.55,78356.49,1.9,-0.77743,0.0002,11.07107]
[1777033143056,39.55,78356.6,1.9,-0.77739,0.0002,11.07203]
[1777033144064,39.55,78353.67,1.9,-0.77799,0.0002,11.05481]
[1777033149099,39.55,78352.79,1.9,-0.77817,0.0002,11.0495]
[1777033152121,39.55,78355.39,1.9,-0.77764,0.0002,11.06478]
[1777033155144,39.55,78333.5,1.9,-0.78206,0.0002,10.9352]
[1777033156154,39.55,78333.5,1.9,-0.78206,0.0002,10.9352]
[1777033156202,39.55,78290.74,1.9,-0.79054,0.0002,10.67945]
[1777033157168,39.55,78273.77,1.9,-0.79385,0.00019,10.57709]
[1777033157579,39.55,78273.77,1.9,-0.79385,0.00019,10.57709]
[1777033158171,39.55,78265.41,1.9,-0.79547,0.00019,10.52646]
[1777033159178,39.55,78260.57,1.9,-0.7964,0.00019,10.49721]
[1777033160007,39.55,78260.57,1.9,-0.7964,0.00019,10.49721]
[1777033160197,39.55,78269.8,1.9,-0.79462,0.00019,10.55312]
[1777033161225,39.55,78277.15,1.9,-0.79319,0.00019,10.59773]
[1777033164244,39.55,78278.72,1.9,-0.79287,0.00019,10.60756]
[1777033165251,39.55,78282.26,1.9,-0.79217,0.0002,10.62903]
[1777033166258,39.55,78285.48,1.9,-0.79154,0.0002,10.64855]
[1777033167264,39.55,78283.02,1.9,-0.79202,0.0002,10.6338]
[1777033168272,39.55,78271.24,1.9,-0.79431,0.00019,10.56274]
[1777033169279,39.55,78258.54,1.9,-0.79676,0.00019,10.48584]
[1777033170286,39.55,78252.5,1.9,-0.79793,0.00019,10.44903]
[1777033172300,39.55,78260.8,1.9,-0.79644,0.00019,10.49167]
[1777033173307,39.55,78267.11,1.9,-0.79522,0.00019,10.5299]
[1777033175321,39.55,78270.3,1.9,-0.79461,0.00019,10.54911]
[1777033177334,39.55,78267.08,1.9,-0.79523,0.00019,10.52949]
[1777033178342,39.55,78271.44,1.9,-0.79439,0.00019,10.55583]
[1777033179349,39.55,78274.23,1.9,-0.79385,0.00019,10.57274]
[1777033183232,39.55,78274.45,1.9,-0.7938,0.00019,10.57411]
[1777033183275,39.55,78274.45,1.9,-0.7938,0.00019,10.57411]
[1777033183281,39.55,78274.45,1.9,-0.7938,0.00019,10.57411]
[1777033185304,39.55,78275.06,1.9,-0.79368,0.00019,10.57782]
[1777033185525,39.55,78275.06,1.9,-0.79368,0.00019,10.57782]
[1777033187405,39.55,78277.43,1.9,-0.79322,0.00019,10.59214]
[1777033188864,39.55,78278.11,1.9,-0.79309,0.00019,10.59624]
[1777033188918,39.55,78278.11,1.9,-0.79309,0.00019,10.59624]
[1777033189032,39.55,78278.11,1.9,-0.79309,0.00019,10.59624]
[1777033190426,39.55,78283.2,1.9,-0.7921,0.0002,10.6269]
[1777033190764,39.55,78283.2,1.9,-0.7921,0.0002,10.6269]
[1777033190772,39.55,78283.2,1.9,-0.7921,0.0002,10.6269]
[1777033191028,39.55,78283.2,1.9,-0.7921,0.0002,10.6269]
[1777033193447,39.55,78295.13,1.9,-0.78976,0.0002,10.69892]
[1777033194274,39.55,78295.13,1.9,-0.78976,0.0002,10.69892]
[1777033194325,39.55,78295.13,1.9,-0.78976,0.0002,10.69892]
[1777033194523,39.55,78295.13,1.9,-0.78976,0.0002,10.69892]
[1777033194557,39.55,78294.35,1.9,-0.78991,0.0002,10.69422]
[1777033197507,39.55,78293.74,1.9,-0.79003,0.0002,10.69054]
[1777033197519,39.55,78293.74,1.9,-0.79003,0.0002,10.69054]
[1777033199897,39.55,78294.42,1.9,-0.78989,0.0002,10.69471]
[1777033200496,39.55,78299.03,1.9,-0.78898,0.0002,10.72248]
[1777033200632,39.55,78299.03,1.9,-0.78898,0.0002,10.72248]
[1777033200712,39.55,78299.03,1.9,-0.78898,0.0002,10.72248]
[1777033200781,39.55,78299.03,1.9,-0.78898,0.0002,10.72248]
[1777033201503,39.55,78301.8,1.9,-0.78844,0.0002,10.73915]
[1777033203517,39.55,78294.71,1.9,-0.78983,0.0002,10.69663]
[1777033204104,39.55,78294.71,1.9,-0.78983,0.0002,10.69663]
[1777033204156,39.55,78294.71,1.9,-0.78983,0.0002,10.69663]
[1777033204276,39.55,78294.71,1.9,-0.78983,0.0002,10.69663]
[1777033204524,39.55,78286.24,1.9,-0.79149,0.0002,10.64573]
[1777033206384,39.55,78285.85,1.9,-0.79156,0.0002,10.64344]
[1777033206433,39.55,78285.85,1.9,-0.79156,0.0002,10.64344]
[1777033206524,39.55,78285.85,1.9,-0.79156,0.0002,10.64344]
[1777033206538,39.55,78288.48,1.9,-0.79105,0.0002,10.65934]
[1777033209559,39.55,78285.05,1.9,-0.79171,0.0002,10.63877]
[1777033210596,39.55,78285.05,1.9,-0.79171,0.0002,10.63877]
[1777033210566,39.55,78273.78,1.9,-0.79391,0.00019,10.57081]
[1777033210648,39.55,78273.78,1.9,-0.79391,0.00019,10.57081]
[1777033210773,39.55,78273.78,1.9,-0.79391,0.00019,10.57081]
[1777033212580,39.55,78257.97,1.9,-0.79696,0.00019,10.47527]
[1777033213844,39.55,78259.64,1.9,-0.79663,0.00019,10.48554]
[1777033213896,39.55,78259.64,1.9,-0.79663,0.00019,10.48554]
[1777033214025,39.55,78259.64,1.9,-0.79663,0.00019,10.48554]
[1777033214593,39.56,78260.67,1.9,-0.79643,0.00019,10.49204]
[1777033218402,39.56,78258.79,1.9,-0.79678,0.00019,10.4811]
[1777033218453,39.56,78258.79,1.9,-0.79678,0.00019,10.4811]
[1777033218525,39.56,78258.79,1.9,-0.79678,0.00019,10.4811]
[1777033223659,39.57,78256.73,1.9,-0.79712,0.00019,10.47023]
[1777033224652,39.57,78256.73,1.9,-0.79712,0.00019,10.47023]
[1777033224706,39.57,78256.73,1.9,-0.79712,0.00019,10.47023]
[1777033224730,39.57,78256.73,1.9,-0.79712,0.00019,10.47023]
[1777033224789,39.57,78256.73,1.9,-0.79712,0.00019,10.47023]
[1777033226106,39.57,78256.91,1.9,-0.79707,0.00019,10.4718]
[1777033226206,39.57,78256.91,1.9,-0.79707,0.00019,10.4718]
[1777033226272,39.57,78256.91,1.9,-0.79707,0.00019,10.4718]
[1777033226307,39.57,78253.16,1.9,-0.79778,0.00019,10.44928]
[1777033226680,39.57,78257.84,1.9,-0.79688,0.00019,10.47768]
[1777033227687,39.57,78260.26,1.9,-0.79641,0.00019,10.49261]
[1777033228966,39.57,78260.26,1.9,-0.79641,0.00019,10.49261]
[1777033229018,39.57,78260.26,1.9,-0.79641,0.00019,10.49261]
[1777033229022,39.57,78260.26,1.9,-0.79641,0.00019,10.49261]
[1777033232236,39.58,78261.32,1.9,-0.79618,0.00019,10.49967]
[1777033232270,39.58,78261.32,1.9,-0.79618,0.00019,10.49967]
[1777033232344,39.58,78261.32,1.9,-0.79618,0.00019,10.49967]
[1777033235351,39.59,78262.22,1.9,-0.79603,0.00019,10.49993]
[1777033235519,39.59,78262.22,1.9,-0.79603,0.00019,10.49993]
[1777033239271,39.61,78260.51,1.9,-0.79622,0.00019,10.49383]
[1777033239313,39.61,78260.51,1.9,-0.79622,0.00019,10.49383]
[1777033239539,39.61,78260.51,1.9,-0.79622,0.00019,10.49383]
[1777033239584,39.61,78256.09,1.9,-0.79707,0.00019,10.46725]
[1777033240778,39.61,78253.76,1.9,-0.79751,0.00019,10.45333]
[1777033242968,39.61,78255.53,1.9,-0.79717,0.00019,10.46417]
[1777033243020,39.61,78255.53,1.9,-0.79717,0.00019,10.46417]
[1777033243282,39.61,78255.53,1.9,-0.79717,0.00019,10.46417]
[1777033247827,39.62,78258.71,1.9,-0.79651,0.00019,10.48466]
[1777033248671,39.62,78258.71,1.9,-0.79651,0.00019,10.48466]
[1777033248723,39.62,78258.71,1.9,-0.79651,0.00019,10.48466]
[1777033248773,39.62,78258.71,1.9,-0.79651,0.00019,10.48466]
[1777033248834,39.62,78262.64,1.9,-0.79575,0.00019,10.50862]
[1777033251855,39.62,78270.48,1.9,-0.79422,0.00019,10.55642]
[1777033252862,39.62,78277.09,1.9,-0.79293,0.00019,10.59638]
[1777033254567,39.62,78277.09,1.9,-0.79293,0.00019,10.59638]
[1777033254619,39.62,78277.09,1.9,-0.79293,0.00019,10.59638]
[1777033254636,39.63,78284.24,1.9,-0.79154,0.0002,10.63947]
[1777033254780,39.63,78284.24,1.9,-0.79154,0.0002,10.63947]
[1777033256890,39.63,78282.6,1.9,-0.79185,0.0002,10.62992]
[1777033257850,39.63,78282.6,1.9,-0.79185,0.0002,10.62992]
[1777033257890,39.63,78282.6,1.9,-0.79185,0.0002,10.62992]
[1777033258026,39.63,78282.6,1.9,-0.79185,0.0002,10.62992]
[1777033258083,39.63,78276.65,1.9,-0.79301,0.00019,10.5941]
[1777033260917,39.63,78278.88,1.9,-0.79257,0.00019,10.6077]
[1777033262987,39.63,78280.67,1.9,-0.79222,0.00019,10.61852]
[1777033263022,39.63,78280.67,1.9,-0.79222,0.00019,10.61852]
[1777033263362,39.63,78280.67,1.9,-0.79222,0.00019,10.61852]
[1777033263436,39.63,78283.82,1.9,-0.7916,0.0002,10.6375]
[1777033263952,39.63,78287.55,1.9,-0.79087,0.0002,10.65993]
[1777033265887,39.63,78286.1,1.9,-0.79116,0.0002,10.65119]
[1777033265939,39.63,78286.1,1.9,-0.79116,0.0002,10.65119]
[1777033266021,39.63,78286.1,1.9,-0.79116,0.0002,10.65119]
[1777033266103,39.63,78284.01,1.9,-0.79157,0.0002,10.63861]
[1777033272011,39.63,78283.11,1.9,-0.79174,0.0002,10.63317]
[1777033274023,39.63,78288.35,1.9,-0.79071,0.0002,10.66478]
[1777033275031,39.63,78291.06,1.9,-0.79018,0.0002,10.68112]
[1777033280066,39.63,78292.34,1.9,-0.78992,0.0002,10.68918]
[1777033283087,39.63,78289.25,1.9,-0.79052,0.0002,10.67081]
[1777033288123,39.63,78291.75,1.9,-0.79001,0.0002,10.68624]
[1777033290137,39.63,78288.72,1.9,-0.7906,0.0002,10.66819]
[1777033291143,39.64,78283.27,1.9,-0.79177,0.0002,10.62796]
[1777033292151,39.64,78280.54,1.9,-0.7923,0.00019,10.61165]
[1777033296178,39.64,78277.74,1.9,-0.79283,0.00019,10.59523]
[1777033299200,39.64,78280.47,1.9,-0.79229,0.00019,10.61178]
[1777033302221,39.64,78282.77,1.9,-0.79184,0.0002,10.62568]
[1777033304235,39.64,78284.91,1.9,-0.79142,0.0002,10.63856]
[1777033308263,39.64,78282.53,1.9,-0.79189,0.0002,10.62421]
[1777033312290,39.65,78284.97,1.9,-0.79137,0.0002,10.64026]
[1777033317326,39.67,78285.87,1.9,-0.79103,0.0002,10.65041]
[1777033322361,39.68,78288.3,1.9,-0.79054,0.0002,10.6655]
[1777033325382,39.68,78292.65,1.9,-0.78968,0.0002,10.69184]
[1777033326389,39.68,78296.72,1.9,-0.78886,0.0002,10.71674]
[1777033330417,39.68,78290.8,1.9,-0.79,0.0002,10.68183]
[1777033331423,39.68,78286.02,1.9,-0.79094,0.0002,10.65324]
[1777033332446,39.68,78251.58,1.9,-0.7976,0.00019,10.44575]
[1777033333455,39.68,78233.14,1.9,-0.80112,0.00019,10.33391]
[1777033334461,39.69,78251.11,1.9,-0.79768,0.00019,10.44331]
[1777033335468,39.69,78254.86,1.9,-0.79695,0.00019,10.46622]
[1777033337032,39.69,78254.37,1.9,-0.79704,0.00019,10.46345]
[1777033337481,39.69,78253.46,1.9,-0.79721,0.00019,10.45815]
[1777033338540,39.69,78253.46,1.9,-0.79721,0.00019,10.45815]
[1777033338623,39.69,78257.9,1.9,-0.79635,0.00019,10.4852]
[1777033340547,39.69,78257.71,1.9,-0.79638,0.00019,10.48423]
[1777033340606,39.69,78255.22,1.9,-0.79685,0.00019,10.46936]
[1777033341510,39.69,78252.95,1.9,-0.79728,0.00019,10.45584]
[1777033342540,39.69,78252.95,1.9,-0.79728,0.00019,10.45584]
[1777033342607,39.7,78245.44,1.9,-0.79871,0.00019,10.41059]
[1777033347551,39.7,78240.68,1.9,-0.79958,0.00019,10.38311]
[1777033349566,39.71,78242.99,1.9,-0.79912,0.00019,10.39774]
[1777033353593,39.71,78246.54,1.9,-0.7985,0.00019,10.41281]
[1777033354601,39.71,78251.99,1.9,-0.79745,0.00019,10.44606]
[1777033355608,39.71,78254.23,1.9,-0.79701,0.00019,10.45983]
[1777033360645,39.72,78260.8,1.9,-0.79572,0.00019,10.50051]
[1777033361652,39.72,78271.83,1.9,-0.79358,0.00019,10.56714]
[1777033362659,39.72,78267.93,1.9,-0.79433,0.00019,10.54388]
[1777033363666,39.72,78263.05,1.9,-0.79527,0.00019,10.51459]
[1777033366687,39.73,78265.43,1.9,-0.79479,0.00019,10.52935]
[1777033369708,39.73,78261.51,1.9,-0.79554,0.00019,10.50612]
[1777033370715,39.73,78259.41,1.9,-0.79594,0.00019,10.49361]
[1777033371722,39.73,78261.54,1.9,-0.79552,0.00019,10.50663]
[1777033376757,39.73,78261.95,1.9,-0.79542,0.00019,10.50987]
[1777033379778,39.74,78265.45,1.9,-0.79473,0.00019,10.53141]
[1777033384813,39.74,78264.51,1.9,-0.79489,0.00019,10.52635]
[1777033387833,39.74,78275.58,1.9,-0.79273,0.00019,10.59329]
[1777033389850,39.74,78275.97,1.9,-0.79265,0.00019,10.59577]
[1777033390855,39.74,78279.23,1.9,-0.79202,0.00019,10.61538]
[1777033395890,39.75,78278.47,1.9,-0.79214,0.00019,10.6116]
[1777033400927,39.75,78278.88,1.9,-0.79203,0.00019,10.61494]
[1777033405963,39.75,78279.96,1.9,-0.79179,0.00019,10.62214]
[1777033410997,39.76,78280.19,1.9,-0.79173,0.00019,10.62417]
[1777033414019,39.76,78286.66,1.9,-0.79055,0.0002,10.65576]
[1777033417040,39.76,78292.68,1.9,-0.78937,0.0002,10.69199]
[1777033422077,39.77,78292.16,1.9,-0.78944,0.0002,10.68968]
[1777033423084,39.77,78299.98,1.9,-0.7879,0.0002,10.73653]
[1777033424091,39.77,78308.37,1.9,-0.78624,0.0002,10.7866]
[1777033425098,39.77,78312.24,1.9,-0.78547,0.0002,10.80979]
[1777033426105,39.77,78316.79,1.9,-0.78456,0.0002,10.83696]
[1777033428120,39.77,78319.42,1.9,-0.78404,0.0002,10.85269]
[1777033431141,39.77,78322.47,1.9,-0.78343,0.0002,10.87083]
[1777033432148,39.77,78325.49,1.9,-0.78282,0.0002,10.8888]
[1777033433652,39.77,78328.13,1.9,-0.78229,0.0002,10.90449]
[1777033440204,39.77,78327.53,1.9,-0.7824,0.0002,10.90134]
[1777033443224,39.78,78332.42,1.9,-0.78141,0.0002,10.9304]
[1777033445239,39.78,78335.01,1.9,-0.78089,0.0002,10.94596]
[1777033448261,39.78,78343.84,1.9,-0.7791,0.0002,10.99833]
[1777033453296,39.78,78344.25,1.9,-0.77901,0.0002,11.00107]
[1777033458331,39.78,78344.07,1.9,-0.77903,0.0002,11.00033]
[1777033462359,39.79,78353.96,1.9,-0.77702,0.0002,11.0587]
[1777033467394,39.79,78353.15,1.9,-0.77717,0.0002,11.05454]
[1777033471422,39.79,78356.03,1.9,-0.77666,0.0002,11.06439]
[1777033476457,39.79,78355.91,1.9,-0.77667,0.0002,11.06413]
[1777033481493,39.79,78355.43,1.9,-0.77677,0.0002,11.06138]
[1777033483507,39.79,78358.83,1.9,-0.77608,0.0002,11.08129]
[1777033488542,39.79,78358.86,1.9,-0.77607,0.0002,11.08142]
[1777033493577,39.8,78359.0,1.9,-0.77603,0.0002,11.08259]
[1777033495591,39.8,78365.3,1.9,-0.77475,0.0002,11.11954]
[1777033496598,39.8,78369.38,1.9,-0.77391,0.0002,11.14336]
[1777033497604,39.8,78364.26,1.9,-0.77496,0.0002,11.11354]
[1777033500626,39.8,78354.89,1.9,-0.77685,0.0002,11.05893]
[1777033501633,39.8,78338.59,1.9,-0.78014,0.0002,10.96324]
[1777033502640,39.8,78340.79,1.9,-0.77969,0.0002,10.97641]
[1777033503647,39.8,78343.23,1.9,-0.77919,0.0002,10.99084]
[1777033507675,39.8,78339.97,1.9,-0.77984,0.0002,10.97195]
[1777033509689,39.8,78342.29,1.9,-0.77937,0.0002,10.98577]
[1777033515730,39.81,78342.89,1.9,-0.77923,0.0002,10.9897]
[1777033520766,39.81,78343.38,1.9,-0.77912,0.0002,10.99288]
[1777033525801,39.81,78342.01,1.9,-0.77939,0.0002,10.98512]
[1777033527814,39.81,78344.63,1.9,-0.77886,0.0002,11.00062]
[1777033532850,39.81,78344.66,1.9,-0.77895,0.0002,10.99348]
[1777033537885,39.81,78329.63,1.9,-0.78195,0.0002,10.90522]
[1777033538891,39.81,78329.81,1.9,-0.78191,0.0002,10.90643]
[1777033543926,39.82,78327.25,1.9,-0.7824,0.0002,10.89205]
[1777033545941,39.82,78330.44,1.9,-0.78175,0.0002,10.9112]
[1777033546948,39.82,78333.27,1.9,-0.78118,0.0002,10.92805]
[1777033547954,39.82,78339.11,1.9,-0.78,0.0002,10.96257]
[1777033552989,39.82,78339.44,1.9,-0.77992,0.0002,10.96496]
[1777033558026,39.83,78341.01,1.9,-0.77959,0.0002,10.97457]
[1777033563060,39.83,78342.15,1.9,-0.77935,0.0002,10.98155]
[1777033568094,39.83,78342.17,1.9,-0.77932,0.0002,10.98246]
[1777033573130,39.84,78340.44,1.9,-0.77964,0.0002,10.97295]
[1777033578165,39.84,78341.03,1.9,-0.7795,0.0002,10.97708]
[1777033582193,39.84,78338.86,1.9,-0.77992,0.0002,10.96485]
[1777033587228,39.85,78337.74,1.9,-0.78012,0.0002,10.95898]
[1777033588235,39.85,78315.72,1.9,-0.78451,0.0002,10.82913]
[1777033589242,39.85,78315.37,1.9,-0.78458,0.0002,10.82714]
[1777033590256,39.85,78317.73,1.9,-0.7841,0.0002,10.84133]
[1777033592951,39.85,78319.15,1.9,-0.78391,0.0002,10.84259]
[1777033598324,39.86,78319.41,1.9,-0.78381,0.0002,10.84539]
[1777033603359,39.87,78320.37,1.9,-0.78358,0.0002,10.85214]
[1777033608449,39.87,78322.47,1.9,-0.78313,0.0002,10.86561]
[1777033613485,39.88,78322.32,1.9,-0.78312,0.0002,10.86578]
[1777033618520,39.88,78321.29,1.9,-0.78329,0.0002,10.86077]
[1777033623556,39.89,78322.63,1.9,-0.78298,0.0002,10.86981]
[1777033628590,39.9,78321.87,1.9,-0.7831,0.0002,10.86644]
[1777033634632,39.91,78322.21,1.9,-0.78298,0.0002,10.86977]
[1777033640675,39.91,78321.54,1.9,-0.78307,0.0002,10.86721]
[1777033642688,39.92,78323.65,1.9,-0.78263,0.0002,10.88025]
[1777033647723,39.93,78323.87,1.9,-0.78253,0.0002,10.883]
[1777033652759,39.93,78322.5,1.9,-0.78286,0.0002,10.86886]
[1777033655779,39.94,78314.71,1.9,-0.78437,0.0002,10.82377]
[1777033660818,39.95,78313.5,1.9,-0.78456,0.0002,10.81808]
[1777033663838,39.95,78298.61,1.9,-0.78747,0.0002,10.73082]
[1777033664846,39.95,78293.56,1.9,-0.78846,0.0002,10.70099]
[1777033669881,39.96,78292.66,1.9,-0.78862,0.0002,10.69602]
[1777033674915,39.96,78292.04,1.9,-0.78871,0.0002,10.69318]
[1777033679952,39.97,78288.74,1.9,-0.78933,0.0002,10.67439]
[1777033680959,39.97,78279.82,1.9,-0.79106,0.00019,10.62147]
[1777033682975,39.97,78278.92,1.9,-0.79123,0.00019,10.61646]
[1777033688010,39.97,78272.25,1.9,-0.79248,0.00019,10.57778]
[1777033689017,39.98,78269.84,1.9,-0.79295,0.00019,10.56354]
[1777033694051,39.98,78267.39,1.9,-0.79342,0.00019,10.54885]
[1777033699087,39.98,78269.31,1.9,-0.79304,0.00019,10.56054]
[1777033704122,39.98,78269.28,1.9,-0.79304,0.00019,10.56049]
[1777033709156,39.98,78269.25,1.9,-0.79305,0.00019,10.56044]
[1777033711170,39.98,78271.24,1.9,-0.79276,0.00019,10.56478]
[1777033718222,39.98,78271.72,1.9,-0.79265,0.00019,10.56813]
[1777033723256,39.99,78272.2,1.9,-0.79253,0.00019,10.57185]
[1777033728291,39.99,78272.73,1.9,-0.79241,0.00019,10.5757]
[1777033733325,39.99,78272.52,1.9,-0.79242,0.00019,10.57509]
[1777033734334,39.99,78270.38,1.9,-0.79283,0.00019,10.56245]
[1777033735340,39.99,78267.82,1.9,-0.79332,0.00019,10.54731]
[1777033740375,40.0,78267.54,1.9,-0.79335,0.00019,10.54645]
[1777033742389,40.0,78269.61,1.9,-0.79294,0.00019,10.55913]
[1777033746419,40.0,78273.01,1.9,-0.79226,0.00019,10.57999]
[1777033751454,40.01,78274.18,1.9,-0.79198,0.00019,10.58858]
[1777033756489,40.02,78275.88,1.9,-0.79164,0.00019,10.59923]
[1777033758503,40.02,78280.53,1.9,-0.79073,0.00019,10.62708]
[1777033759511,40.02,78283.87,1.9,-0.79007,0.00019,10.64713]
[1777033764546,40.02,78284.38,1.9,-0.78994,0.00019,10.65099]
[1777033769581,40.03,78290.54,1.9,-0.78871,0.0002,10.68836]
[1777033778643,40.04,78293.35,1.9,-0.78822,0.0002,10.6989]
[1777033783679,40.04,78293.62,1.9,-0.78813,0.0002,10.70149]
[1777033788714,40.05,78293.66,1.9,-0.78809,0.0002,10.70272]
[1777033793749,40.05,78293.29,1.9,-0.78813,0.0002,10.70151]
[1777033795378,40.05,78293.29,1.9,-0.78813,0.0002,10.70151]
[1777033795455,40.05,78293.29,1.9,-0.78813,0.0002,10.70151]
[1777033795491,40.05,78293.29,1.9,-0.78811,0.0002,10.70191]
[1777033797878,40.05,78293.29,1.9,-0.78811,0.0002,10.70191]
[1777033797940,40.06,78293.29,1.9,-0.7881,0.0002,10.7023]
[1777033801806,40.06,78296.75,1.9,-0.78741,0.0002,10.72322]
[1777033803374,40.06,78296.77,1.9,-0.7874,0.0002,10.72351]
[1777033803433,40.06,78296.77,1.9,-0.7874,0.0002,10.72351]
[1777033808583,40.06,78294.55,1.9,-0.78781,0.0002,10.71111]
[1777033813166,40.07,78294.5,1.9,-0.78781,0.0002,10.71122]
[1777033813247,40.07,78294.5,1.9,-0.78781,0.0002,10.71122]
[1777033813267,40.07,78294.71,1.9,-0.78776,0.0002,10.71257]
[1777033816204,40.07,78294.47,1.9,-0.7878,0.0002,10.71136]
[1777033816274,40.07,78289.1,1.9,-0.78885,0.0002,10.67966]
[1777033816567,40.07,78289.1,1.9,-0.78885,0.0002,10.67966]
[1777033816912,40.07,78278.16,1.9,-0.79097,0.00019,10.61487]
[1777033817918,40.07,78277.89,1.9,-0.79102,0.00019,10.61349]
[1777033820070,40.07,78278.0,1.9,-0.79099,0.00019,10.61436]
[1777033820144,40.07,78278.0,1.9,-0.79099,0.00019,10.61436]
[1777033820186,40.07,78278.0,1.9,-0.79099,0.00019,10.61436]
[1777033820229,40.07,78277.18,1.9,-0.79114,0.00019,10.60971]
[1777033826981,40.08,78274.2,1.9,-0.79167,0.00019,10.59358]
[1777033828996,40.08,78263.17,1.9,-0.79379,0.00019,10.52819]
[1777033830007,40.09,78265.38,1.9,-0.79336,0.00019,10.54151]
[1777033834030,40.09,78265.91,1.9,-0.79335,0.00019,10.53726]
[1777033836044,40.09,78261.88,1.9,-0.79412,0.00019,10.51332]
[1777033837052,40.09,78268.43,1.9,-0.79286,0.00019,10.55245]
[1777033839066,40.09,78271.1,1.9,-0.79234,0.00019,10.56839]
[1777033844101,40.09,78271.45,1.9,-0.79227,0.00019,10.57053]
[1777033849136,40.09,78271.8,1.9,-0.7922,0.00019,10.57267]
[1777033854171,40.09,78272.8,1.9,-0.792,0.00019,10.57899]
[1777033859205,40.09,78280.1,1.9,-0.79058,0.00019,10.62235]
[1777033860213,40.09,78286.93,1.9,-0.78925,0.0002,10.66281]
[1777033864241,40.09,78292.52,1.9,-0.78814,0.0002,10.69646]
[1777033865175,40.09,78292.52,1.9,-0.78814,0.0002,10.69646]
[1777033870283,40.1,78295.42,1.9,-0.78755,0.0002,10.71421]
[1777033875318,40.1,78292.66,1.9,-0.78808,0.0002,10.69825]
[1777033877331,40.1,78285.63,1.9,-0.78945,0.00019,10.65677]
[1777033882374,40.1,78283.64,1.9,-0.78982,0.00019,10.64548]
[1777033888408,40.11,78286.92,1.9,-0.78915,0.0002,10.66589]
[1777033892303,40.11,78286.82,1.9,-0.78915,0.0002,10.66567]
[1777033891430,40.11,78287.29,1.9,-0.78916,0.0002,10.66087]
[1777033892460,40.11,78287.29,1.9,-0.78916,0.0002,10.66087]
[1777033892854,40.11,78287.29,1.8,-0.78916,0.0002,10.66087]
[1777033892955,40.11,78287.37,1.8,-0.78914,0.0002,10.66159]
[1777033898479,40.12,78288.14,1.8,-0.78897,0.0002,10.66689]
[1777033903279,40.12,78288.49,1.8,-0.78889,0.0002,10.6693]
[1777033903514,40.12,78295.06,1.8,-0.78759,0.0002,10.70837]
[1777033908549,40.12,78292.27,1.8,-0.78813,0.0002,10.69222]
[1777033913584,40.12,78291.91,1.8,-0.78819,0.0002,10.69047]
[1777033915601,40.12,78287.7,1.8,-0.789,0.0002,10.66571]
[1777033920362,40.13,78286.61,1.8,-0.78921,0.0002,10.65957]
[1777033922650,40.13,78282.42,1.8,-0.79001,0.00019,10.63521]
[1777033923656,40.13,78277.78,1.8,-0.7909,0.00019,10.60783]
[1777033927685,40.13,78271.17,1.8,-0.79216,0.00019,10.56917]
[1777033928692,40.13,78265.24,1.8,-0.79331,0.00019,10.53385]
[1777033931713,40.13,78261.98,1.8,-0.79394,0.00019,10.51447]
[1777033934734,40.13,78259.18,1.8,-0.79447,0.00019,10.49787]
[1777033937080,40.13,78259.19,1.8,-0.79447,0.00019,10.49797]
[1777033937132,40.13,78259.19,1.8,-0.79447,0.00019,10.49797]
[1777033937271,40.13,78259.19,1.8,-0.79447,0.00019,10.49797]
[1777033937372,40.13,78259.08,1.8,-0.79449,0.00019,10.49735]
[1777033942790,40.13,78259.79,1.8,-0.79434,0.00019,10.50189]
[1777033944804,40.14,78254.54,1.8,-0.79535,0.00019,10.47067]
[1777033949232,40.14,78256.93,1.8,-0.79488,0.00019,10.48519]
[1777033949272,40.14,78256.93,1.8,-0.79488,0.00019,10.48519]
[1777033949284,40.14,78256.93,1.8,-0.79488,0.00019,10.48519]
[1777033949333,40.14,78257.39,1.8,-0.79479,0.00019,10.48801]
[1777033953878,40.14,78252.47,1.8,-0.79583,0.00019,10.45139]
[1777033954030,40.14,78252.47,1.8,-0.79583,0.00019,10.45139]
[1777033954123,40.14,78252.44,1.8,-0.79583,0.00019,10.45134]
[1777033955881,40.14,78255.36,1.8,-0.79526,0.00019,10.46906]
[1777033960911,40.14,78254.77,1.8,-0.79536,0.00019,10.46599]
[1777033960943,40.14,78254.77,1.8,-0.79536,0.00019,10.46599]
[1777033961022,40.14,78254.77,1.8,-0.79536,0.00019,10.46599]
[1777033961123,40.14,78254.82,1.8,-0.79534,0.00019,10.46641]
[1777033966958,40.15,78255.35,1.8,-0.79522,0.00019,10.47028]
[1777033971994,40.15,78253.67,1.8,-0.79552,0.00019,10.46087]
[1777033974627,40.15,78254.61,1.8,-0.79533,0.00019,10.46674]
[1777033974631,40.15,78254.61,1.8,-0.79533,0.00019,10.46674]
[1777033974772,40.15,78254.61,1.8,-0.79533,0.00019,10.46674]
[1777033975015,40.15,78254.37,1.8,-0.79537,0.00019,10.46543]
[1777033980050,40.16,78252.74,1.8,-0.79566,0.00019,10.45635]
[1777033983402,40.16,78253.06,1.8,-0.79559,0.00019,10.45854]
[1777033983448,40.16,78253.06,1.8,-0.79559,0.00019,10.45854]
[1777033983525,40.16,78254.98,1.8,-0.79522,0.00019,10.47012]
[1777033984078,40.16,78255.04,1.8,-0.79521,0.00019,10.4706]
[1777033986092,40.16,78261.01,1.8,-0.79405,0.00019,10.50642]
[1777033987099,40.16,78271.58,1.8,-0.79201,0.00019,10.56936]
[1777033988106,40.16,78270.36,1.8,-0.79225,0.00019,10.56211]
[1777033991127,40.16,78274.03,1.8,-0.79153,0.00019,10.58393]
[1777033992134,40.16,78284.51,1.8,-0.78949,0.00019,10.64616]
[1777033993141,40.16,78286.53,1.8,-0.7891,0.0002,10.65816]
[1777033997989,40.16,78284.59,1.8,-0.78947,0.00019,10.64675]
[1777033998019,40.16,78284.59,1.8,-0.78947,0.00019,10.64675]
[1777033998041,40.16,78284.59,1.8,-0.78947,0.00019,10.64675]
[1777033998176,40.16,78284.47,1.8,-0.7895,0.00019,10.64612]
[1777034001420,40.16,78284.61,1.8,-0.78947,0.00019,10.64703]
[1777034001197,40.16,78281.93,1.8,-0.78999,0.00019,10.63121]
[1777034001518,40.16,78281.93,1.8,-0.78999,0.00019,10.63121]
[1777034002204,40.16,78276.34,1.8,-0.79107,0.00019,10.59814]
[1777034006959,40.17,78274.95,1.8,-0.79134,0.00019,10.58993]
[1777034007009,40.17,78274.95,1.8,-0.79134,0.00019,10.58993]
[1777034007020,40.17,78274.95,1.8,-0.79134,0.00019,10.58993]
[1777034007239,40.17,78275.02,1.8,-0.79132,0.00019,10.59033]
[1777034012274,40.16,78275.3,1.8,-0.79138,0.00019,10.58426]
[1777034016302,40.16,78271.64,1.8,-0.79209,0.00019,10.56249]
[1777034017476,40.16,78271.64,1.8,-0.79209,0.00019,10.56249]
[1777034017523,40.16,78272.04,1.8,-0.79201,0.00019,10.56488]
[1777034017663,40.16,78272.04,1.8,-0.79201,0.00019,10.56488]
[1777034018316,40.16,78272.02,1.8,-0.79201,0.00019,10.56477]
[1777034022004,40.16,78271.03,1.8,-0.7922,0.00019,10.55891]
[1777034022021,40.16,78271.03,1.8,-0.7922,0.00019,10.55891]
[1777034022344,40.16,78263.31,1.8,-0.79369,0.00019,10.51301]
[1777034026372,40.16,78269.7,1.8,-0.79247,0.00019,10.55073]
[1777034027141,40.16,78269.7,1.8,-0.79247,0.00019,10.55073]
[1777034027208,40.16,78269.7,1.8,-0.79247,0.00019,10.55073]
[1777034027276,40.16,78269.7,1.8,-0.79247,0.00019,10.55073]
[1777034027379,40.16,78270.11,1.8,-0.79239,0.00019,10.55317]
[1777034028386,40.16,78264.25,1.8,-0.79352,0.00019,10.51846]
[1777034033420,40.17,78259.08,1.8,-0.79449,0.00019,10.4884]
[1777034036800,40.17,78259.32,1.8,-0.79444,0.00019,10.48993]
[1777034036844,40.17,78259.32,1.8,-0.79444,0.00019,10.48993]
[1777034037021,40.17,78259.32,1.8,-0.79444,0.00019,10.48993]
[1777034037449,40.17,78259.02,1.8,-0.79449,0.00019,10.48827]
[1777034041477,40.17,78261.93,1.8,-0.79393,0.00019,10.50582]
[1777034044124,40.17,78261.21,1.8,-0.79406,0.00019,10.50162]
[1777034044178,40.17,78261.21,1.8,-0.79406,0.00019,10.50162]
[1777034044277,40.17,78261.21,1.8,-0.79406,0.00019,10.50162]
[1777034044498,40.17,78261.18,1.8,-0.79407,0.00019,10.50148]
[1777034046512,40.17,78257.29,1.8,-0.79481,0.00019,10.47837]
[1777034051883,40.17,78256.92,1.8,-0.79487,0.00019,10.47641]
[1777034051935,40.17,78256.92,1.8,-0.79487,0.00019,10.47641]
[1777034052030,40.17,78256.92,1.8,-0.79487,0.00019,10.47641]
[1777034052371,40.17,78256.95,1.8,-0.79486,0.00019,10.47673]
[1777034055575,40.17,78254.14,1.8,-0.7954,0.00019,10.46019]
[1777034057974,40.17,78253.81,1.8,-0.79546,0.00019,10.45829]
[1777034058029,40.17,78253.81,1.8,-0.79546,0.00019,10.45829]
[1777034058034,40.17,78253.81,1.8,-0.79546,0.00019,10.45829]
[1777034058277,40.17,78253.81,1.8,-0.79546,0.00019,10.45829]
[1777034058355,40.17,78253.53,1.8,-0.79551,0.00019,10.45653]
[1777034060618,40.17,78249.26,1.8,-0.79634,0.00019,10.43073]
[1777034061625,40.17,78245.54,1.8,-0.79706,0.00019,10.40823]
[1777034062631,40.17,78248.22,1.8,-0.79655,0.00019,10.42415]
[1777034064326,40.17,78248.22,1.8,-0.79655,0.00019,10.42415]
[1777034064376,40.17,78248.22,1.8,-0.79655,0.00019,10.42415]
[1777034064472,40.17,78248.84,1.8,-0.79644,0.00019,10.42775]
[1777034064533,40.17,78248.84,1.8,-0.79644,0.00019,10.42775]
[1777034067667,40.17,78244.0,1.8,-0.79737,0.00019,10.39844]
[1777034068674,40.17,78241.11,1.8,-0.79793,0.00019,10.38109]
[1777034069768,40.17,78241.11,1.8,-0.79793,0.00019,10.38109]
[1777034069820,40.17,78241.11,1.8,-0.79793,0.00019,10.38109]
[1777034070027,40.17,78241.11,1.8,-0.79793,0.00019,10.38109]
[1777034070036,40.17,78242.67,1.8,-0.79763,0.00019,10.39038]
[1777034075730,40.17,78239.15,1.8,-0.79841,0.00019,10.36155]
[1777034078274,40.17,78238.29,1.8,-0.79857,0.00019,10.35652]
[1777034078326,40.17,78238.29,1.8,-0.79857,0.00019,10.35652]
[1777034078528,40.17,78238.29,1.8,-0.79857,0.00019,10.35652]
[1777034078543,40.17,78238.29,1.8,-0.79857,0.00019,10.35652]
[1777034078374,40.17,78235.11,1.8,-0.79917,0.00019,10.3376]
[1777034078779,40.17,78235.11,1.8,-0.79917,0.00019,10.3376]
[1777034078847,40.17,78231.57,1.8,-0.79983,0.00019,10.31654]
[1777034080846,40.17,78229.29,1.8,-0.80026,0.00019,10.30304]
[1777034080901,40.17,78219.45,1.8,-0.80211,0.00019,10.244]
[1777034081773,40.17,78215.52,1.8,-0.80285,0.00019,10.22049]
[1777034084363,40.17,78216.48,1.8,-0.80266,0.00019,10.22642]
[1777034086517,40.17,78217.13,1.8,-0.80253,0.00019,10.23061]
[1777034086617,40.17,78216.9,1.8,-0.80257,0.00019,10.22936]
[1777034086773,40.17,78216.9,1.8,-0.80257,0.00019,10.22936]
[1777034086807,40.17,78217.86,1.8,-0.80239,0.00019,10.23526]
[1777034092498,40.18,78215.75,1.8,-0.80277,0.00019,10.22306]
[1777034092522,40.18,78215.75,1.8,-0.80277,0.00019,10.22306]
[1777034092541,40.18,78215.75,1.8,-0.80277,0.00019,10.22306]
[1777034092521,40.18,78217.86,1.8,-0.80237,0.00019,10.23588]
[1777034093304,40.18,78217.86,1.8,-0.80237,0.00019,10.23588]
[1777034093528,40.18,78217.86,1.8,-0.80237,0.00019,10.23588]
[1777034093367,40.18,78219.6,1.8,-0.80203,0.00019,10.24645]
[1777034094864,40.18,78224.87,1.8,-0.80104,0.00019,10.2783]
[1777034098634,40.18,78225.09,1.8,-0.80099,0.00019,10.27977]
[1777034098686,40.18,78225.09,1.8,-0.80099,0.00019,10.27977]
[1777034098770,40.18,78225.09,1.8,-0.80099,0.00019,10.27977]
[1777034098892,40.18,78228.08,1.8,-0.80042,0.00019,10.29776]
[1777034100906,40.18,78231.17,1.8,-0.79983,0.00019,10.31648]
[1777034102456,40.18,78231.17,1.8,-0.79983,0.00019,10.31648]
[1777034102506,40.18,78231.17,1.8,-0.79983,0.00019,10.31648]
[1777034102528,40.18,78231.17,1.8,-0.79983,0.00019,10.31648]
[1777034102528,40.18,78229.81,1.8,-0.80009,0.00019,10.30848]
[1777034107955,40.19,78231.1,1.8,-0.79981,0.00019,10.31713]
[1777034110976,40.19,78227.7,1.8,-0.80044,0.00019,10.29718]
[1777034112308,40.19,78227.7,1.8,-0.80044,0.00019,10.29718]
[1777034112357,40.19,78227.7,1.8,-0.80044,0.00019,10.29718]
[1777034112521,40.19,78227.7,1.8,-0.80044,0.00019,10.29718]
[1777034112365,40.19,78222.41,1.8,-0.80144,0.00019,10.26546]
[1777034116417,40.19,78221.34,1.8,-0.80163,0.00019,10.25938]
[1777034116532,40.19,78221.34,1.8,-0.80163,0.00019,10.25938]
[1777034116566,40.19,78221.12,1.8,-0.80166,0.00019,10.25827]
[1777034122055,40.2,78223.31,1.8,-0.80123,0.00019,10.27198]
[1777034123371,40.2,78223.31,1.8,-0.80123,0.00019,10.27198]
[1777034123413,40.2,78223.31,1.8,-0.80123,0.00019,10.27198]
[1777034123519,40.2,78223.31,1.8,-0.80123,0.00019,10.27198]
[1777034123556,40.2,78230.89,1.8,-0.7998,0.00019,10.31762]
[1777034129103,40.2,78229.84,1.8,-0.79997,0.00019,10.31215]
[1777034129827,40.2,78229.84,1.8,-0.79997,0.00019,10.31215]
[1777034129871,40.2,78229.84,1.8,-0.79997,0.00019,10.31215]
[1777034130021,40.2,78229.84,1.8,-0.79997,0.00019,10.31215]
[1777034130111,40.2,78230.21,1.8,-0.79989,0.00019,10.31451]
[1777034134717,40.2,78229.41,1.8,-0.80013,0.00019,10.30263]
[1777034134769,40.2,78229.41,1.8,-0.80013,0.00019,10.30263]
[1777034134770,40.2,78229.41,1.8,-0.80013,0.00019,10.30263]
[1777034135146,40.21,78227.23,1.8,-0.80054,0.00019,10.2897]
[1777034138168,40.21,78232.53,1.8,-0.79952,0.00019,10.32192]
[1777034138704,40.21,78232.53,1.8,-0.79952,0.00019,10.32192]
[1777034138775,40.21,78232.53,1.8,-0.79952,0.00019,10.32192]
[1777034138779,40.21,78232.53,1.8,-0.79952,0.00019,10.32192]
[1777034139175,40.21,78233.07,1.8,-0.79941,0.00019,10.32527]
[1777034142196,40.21,78236.57,1.8,-0.79874,0.00019,10.34656]
[1777034144065,40.21,78237.35,1.8,-0.79859,0.00019,10.35132]
[1777034144118,40.21,78237.35,1.8,-0.79859,0.00019,10.35132]
[1777034144276,40.21,78237.35,1.8,-0.79859,0.00019,10.35132]
[1777034144283,40.21,78238.76,1.8,-0.79832,0.00019,10.35984]
[1777034145217,40.21,78241.39,1.8,-0.79781,0.00019,10.37564]
[1777034150252,40.21,78250.91,1.8,-0.79599,0.00019,10.43273]
[1777034151259,40.21,78253.46,1.8,-0.7955,0.00019,10.44793]
[1777034152028,40.21,78253.46,1.8,-0.7955,0.00019,10.44793]
[1777034152081,40.21,78253.46,1.8,-0.7955,0.00019,10.44793]
[1777034152271,40.21,78253.46,1.8,-0.7955,0.00019,10.44793]
[1777034152346,40.21,78253.53,1.8,-0.79549,0.00019,10.44833]
[1777034158315,40.21,78253.86,1.8,-0.79541,0.00019,10.45063]
[1777034159323,40.22,78265.73,1.8,-0.79313,0.00019,10.52137]
[1777034160256,40.22,78265.73,1.8,-0.79313,0.00019,10.52137]
[1777034160278,40.22,78265.73,1.8,-0.79313,0.00019,10.52137]
[1777034160292,40.22,78265.73,1.8,-0.79313,0.00019,10.52137]
[1777034160305,40.22,78265.73,1.8,-0.79313,0.00019,10.52137]
[1777034160394,40.22,78265.73,1.8,-0.79313,0.00019,10.52137]
[1777034160503,40.22,78265.73,1.8,-0.79313,0.00019,10.52137]
[1777034160519,40.22,78265.73,1.8,-0.79313,0.00019,10.52137]
[1777034160605,40.22,78265.73,1.8,-0.79313,0.00019,10.52137]
[1777034160601,40.22,78268.24,1.8,-0.79264,0.00019,10.53644]
[1777034160644,40.22,78268.24,1.8,-0.79264,0.00019,10.53644]
[1777034160653,40.22,78268.24,1.8,-0.79264,0.00019,10.53644]
[1777034161563,40.22,78268.24,1.8,-0.79264,0.00019,10.53644]
[1777034161583,40.22,78268.24,1.8,-0.79264,0.00019,10.53644]
[1777034161610,40.22,78268.89,1.8,-0.79251,0.00019,10.54046]
[1777034161772,40.22,78268.89,1.8,-0.79251,0.00019,10.54046]
[1777034161783,40.22,78268.89,1.8,-0.79251,0.00019,10.54046]
[1777034161885,40.22,78268.89,1.8,-0.79251,0.00019,10.54046]
[1777034161901,40.22,78268.89,1.8,-0.79251,0.00019,10.54046]
[1777034162049,40.22,78268.89,1.8,-0.79251,0.00019,10.54046]
[1777034162362,40.22,78268.89,1.8,-0.79251,0.00019,10.54046]
[1777034162583,40.22,78268.89,1.8,-0.79251,0.00019,10.54046]
[1777034162413,40.22,78272.92,1.8,-0.79172,0.00019,10.56451]
[1777034162910,40.22,78272.92,1.8,-0.79172,0.00019,10.56451]
[1777034162964,40.22,78272.92,1.8,-0.79172,0.00019,10.56451]
[1777034162990,40.22,78272.92,1.8,-0.79172,0.00019,10.56451]
[1777034163320,40.22,78272.92,1.8,-0.79172,0.00019,10.56451]
[1777034163351,40.22,78279.52,1.8,-0.79044,0.00019,10.60372]
[1777034164024,40.22,78279.52,1.8,-0.79044,0.00019,10.60372]
[1777034165365,40.22,78271.17,1.8,-0.79205,0.00019,10.55439]
[1777034167379,40.22,78273.07,1.8,-0.79168,0.00019,10.56593]
[1777034172414,40.22,78272.61,1.8,-0.79175,0.00019,10.56378]
[1777034175435,40.23,78269.93,1.8,-0.79225,0.00019,10.54822]
[1777034180470,40.23,78269.08,1.8,-0.79239,0.00019,10.54386]
[1777034185505,40.23,78269.31,1.8,-0.79233,0.00019,10.5459]
[1777034190539,40.24,78268.61,1.8,-0.79244,0.00019,10.54235]
[1777034191547,40.24,78270.2,1.8,-0.79224,0.00019,10.54427]
[1777034196581,40.24,78271.29,1.8,-0.79201,0.00019,10.55127]
[1777034198596,40.24,78267.44,1.8,-0.79274,0.00019,10.52868]
[1777034200622,40.24,78246.12,1.8,-0.79682,0.00019,10.40214]
[1777034202636,40.24,78246.74,1.8,-0.7967,0.00019,10.40603]
[1777034204650,40.25,78249.18,1.8,-0.79622,0.00019,10.42092]
[1777034206664,40.25,78247.36,1.8,-0.79656,0.00019,10.4104]
[1777034209688,40.25,78249.78,1.8,-0.79608,0.00019,10.42533]
[1777034211699,40.25,78256.33,1.8,-0.79482,0.00019,10.46465]
[1777034212706,40.25,78259.01,1.8,-0.7943,0.00019,10.48074]
[1777034215727,40.26,78260.83,1.8,-0.79394,0.00019,10.49187]
[1777034216735,40.26,78258.69,1.8,-0.79434,0.00019,10.47924]
[1777034220763,40.26,78254.68,1.8,-0.7951,0.00019,10.45581]
[1777034222777,40.26,78256.36,1.8,-0.79477,0.00019,10.46605]
[1777034224792,40.26,78246.23,1.8,-0.7967,0.00019,10.40602]
[1777034226002,40.26,78246.23,1.8,-0.7967,0.00019,10.40602]
[1777034226542,40.26,78246.23,1.8,-0.7967,0.00019,10.40602]
[1777034226807,40.26,78242.91,1.8,-0.79733,0.00019,10.3861]
[1777034230835,40.26,78239.1,1.8,-0.79805,0.00019,10.36361]
[1777034232187,40.26,78239.1,1.8,-0.79805,0.00019,10.36361]
[1777034232620,40.26,78235.4,1.8,-0.79875,0.00019,10.34163]
[1777034232849,40.26,78229.48,1.8,-0.79987,0.00019,10.30639]
[1777034235870,40.27,78223.54,1.8,-0.80097,0.00019,10.2714]
[1777034238891,40.27,78225.28,1.8,-0.80062,0.00019,10.2825]
[1777034244932,40.28,78225.9,1.8,-0.80046,0.00019,10.28743]
[1777034246947,40.28,78221.39,1.8,-0.8013,0.00019,10.26068]
[1777034247954,40.28,78218.97,1.8,-0.80176,0.00019,10.24626]
[1777034249282,40.28,78218.97,1.8,-0.80176,0.00019,10.24626]
[1777034249329,40.28,78206.46,1.8,-0.8041,0.00019,10.17128]
[1777034249968,40.28,78200.37,1.8,-0.80523,0.00019,10.13467]
[1777034250836,40.28,78200.37,1.8,-0.80523,0.00019,10.13467]
[1777034250920,40.28,78200.37,1.8,-0.80523,0.00019,10.13467]
[1777034251027,40.28,78200.37,1.8,-0.80523,0.00019,10.13467]
[1777034251126,40.28,78200.25,1.8,-0.80536,0.00019,10.12614]
[1777034254128,40.28,78201.35,1.8,-0.80516,0.00019,10.13264]
[1777034254227,40.28,78199.15,1.8,-0.80557,0.00019,10.1195]
[1777034255007,40.28,78196.15,1.8,-0.80612,0.00019,10.10154]
[1777034259032,40.28,78194.15,1.8,-0.80648,0.00019,10.09002]
[1777034263065,40.28,78197.55,1.8,-0.80583,0.00019,10.11105]
[1777034264072,40.29,78206.22,1.8,-0.80421,0.00019,10.1633]
[1777034264760,40.29,78206.22,1.8,-0.80421,0.00019,10.1633]
[1777034265095,40.29,78214.62,1.8,-0.80263,0.00019,10.21388]
[1777034266730,40.29,78214.62,1.8,-0.80263,0.00019,10.21388]
[1777034266097,40.29,78213.08,1.8,-0.80292,0.00019,10.20477]
[1777034267105,40.29,78215.69,1.8,-0.80242,0.00019,10.22057]
[1777034272140,40.29,78215.07,1.8,-0.80253,0.00019,10.21733]
[1777034274153,40.29,78216.78,1.8,-0.8022,0.00019,10.22766]
[1777034275348,40.29,78218.6,1.8,-0.80186,0.00019,10.23865]
[1777034281206,40.3,78217.71,1.8,-0.80198,0.00019,10.2346]
[1777034282210,40.3,78220.74,1.8,-0.80141,0.00019,10.25299]
[1777034285234,40.3,78218.85,1.8,-0.80174,0.00019,10.2423]
[1777034286241,40.3,78215.29,1.8,-0.8024,0.00019,10.22119]
[1777034288255,40.31,78213.04,1.8,-0.80281,0.00019,10.20822]
[1777034290269,40.31,78214.61,1.8,-0.80251,0.00019,10.21786]
[1777034292283,40.31,78211.44,1.8,-0.80309,0.00019,10.19907]
[1777034294297,40.31,78213.01,1.8,-0.80279,0.00019,10.20873]
[1777034296310,40.31,78206.86,1.8,-0.80393,0.00019,10.17208]
[1777034297318,40.31,78208.91,1.8,-0.80355,0.00019,10.18454]
[1777034298325,40.31,78207.25,1.8,-0.80385,0.00019,10.17472]
[1777034302353,40.32,78205.43,1.8,-0.80417,0.00019,10.16443]
[1777034304367,40.32,78198.11,1.8,-0.80552,0.00019,10.12077]
[1777034305373,40.32,78195.5,1.8,-0.80601,0.00019,10.10501]
[1777034308394,40.32,78191.98,1.8,-0.80667,0.00019,10.0837]
[1777034313430,40.32,78192.11,1.8,-0.80674,0.00019,10.07701]
[1777034319704,40.32,78192.69,1.8,-0.80662,0.00019,10.08101]
[1777034323500,40.32,78197.66,1.8,-0.80567,0.00019,10.11162]
[1777034324507,40.32,78199.19,1.8,-0.80539,0.00019,10.1209]
[1777034325514,40.33,78203.9,1.8,-0.80451,0.00019,10.14926]
[1777034327528,40.33,78206.26,1.8,-0.80406,0.00019,10.1635]
[1777034328535,40.33,78209.19,1.8,-0.80351,0.00019,10.18124]
[1777034329256,40.33,78209.19,1.8,-0.80351,0.00019,10.18124]
[1777034329541,40.33,78212.36,1.8,-0.80291,0.00019,10.20038]
[1777034333570,40.33,78217.37,1.8,-0.80195,0.00019,10.23126]
[1777034338605,40.34,78216.35,1.8,-0.80211,0.00019,10.22595]
[1777034343640,40.34,78216.28,1.8,-0.80212,0.00019,10.22589]
[1777034348675,40.34,78216.56,1.8,-0.80205,0.00019,10.2279]
[1777034354717,40.34,78215.63,1.8,-0.80221,0.00019,10.22272]
[1777034356731,40.34,78209.39,1.8,-0.80338,0.00019,10.18547]
[1777034358746,40.34,78213.96,1.8,-0.80252,0.00019,10.21308]
[1777034363781,40.35,78214.48,1.8,-0.80241,0.00019,10.2166]
[1777034368816,40.35,78214.45,1.8,-0.8024,0.00019,10.21678]
[1777034370830,40.35,78218.23,1.8,-0.80169,0.00019,10.23954]
[1777034371836,40.35,78221.57,1.8,-0.80116,0.00019,10.25192]
[1777034374857,40.35,78223.56,1.8,-0.80077,0.00019,10.2642]
[1777034379893,40.36,78222.87,1.8,-0.80088,0.00019,10.26087]
[1777034385935,40.36,78224.68,1.8,-0.80051,0.00019,10.27253]
[1777034390971,40.36,78227.84,1.8,-0.7999,0.00019,10.29186]
[1777034394999,40.37,78226.09,1.8,-0.80021,0.00019,10.28195]
[1777034400035,40.37,78225.85,1.8,-0.80023,0.00019,10.28123]
[1777034402050,40.37,78237.62,1.8,-0.798,0.00019,10.35169]
[1777034403058,40.37,78248.04,1.8,-0.79601,0.00019,10.41371]
[1777034404065,40.37,78246.42,1.8,-0.79632,0.00019,10.40407]
[1777034407768,40.37,78246.8,1.8,-0.79625,0.00019,10.40633]
[1777034408093,40.37,78251.66,1.8,-0.79532,0.00019,10.43519]
[1777034412121,40.37,78254.22,1.8,-0.79483,0.00019,10.45026]
[1777034416149,40.37,78255.84,1.8,-0.79453,0.00019,10.45971]
[1777034421184,40.37,78258.2,1.8,-0.79406,0.00019,10.47428]
[1777034423205,40.37,78261.41,1.8,-0.79343,0.00019,10.4937]
[1777034432267,40.38,78261.96,1.8,-0.79337,0.00019,10.49096]
[1777034446368,40.4,78261.89,1.8,-0.79331,0.00019,10.49264]
[1777034452922,40.4,78261.15,1.8,-0.79343,0.00019,10.48894]
[1777034465501,40.41,78261.18,1.8,-0.79339,0.00019,10.49037]
[1777034466508,40.41,78264.37,1.8,-0.79277,0.00019,10.50925]
[1777034471542,40.41,78264.84,1.8,-0.79268,0.00019,10.51202]
[1777034474565,40.41,78267.78,1.8,-0.79212,0.00019,10.52938]
[1777034475571,40.41,78270.53,1.8,-0.79158,0.00019,10.54572]
[1777034481613,40.41,78269.82,1.8,-0.7917,0.00019,10.54208]
[1777034482620,40.41,78273.4,1.8,-0.791,0.00019,10.56329]
[1777034483627,40.41,78278.22,1.8,-0.79007,0.00019,10.59175]
[1777034484633,40.41,78275.37,1.8,-0.79062,0.00019,10.575]
[1777034488662,40.41,78281.57,1.8,-0.78941,0.00019,10.61169]
[1777034493697,40.41,78282.1,1.8,-0.78941,0.00019,10.60727]
[1777034495711,40.41,78280.18,1.8,-0.78978,0.00019,10.596]
[1777034498731,40.41,78278.18,1.8,-0.79017,0.00019,10.5843]
[1777034499738,40.41,78270.55,1.8,-0.79164,0.00019,10.53937]
[1777034504774,40.42,78270.8,1.8,-0.79158,0.00019,10.54129]
[1777034509809,40.42,78270.38,1.8,-0.79165,0.00019,10.53923]
[1777034514844,40.42,78271.61,1.8,-0.79139,0.00019,10.54688]
[1777034519880,40.42,78271.62,1.8,-0.79139,0.00019,10.5469]
[1777034522901,40.42,78278.02,1.8,-0.79015,0.00019,10.58467]
[1777034523911,40.42,78281.69,1.8,-0.78944,0.00019,10.60629]
[1777034524918,40.42,78283.82,1.8,-0.78902,0.00019,10.61881]
[1777034529953,40.42,78284.76,1.8,-0.78884,0.00019,10.62424]
[1777034534988,40.42,78285.05,1.8,-0.78881,0.00019,10.62535]
[1777034540042,40.41,78285.35,1.8,-0.78877,0.00019,10.62643]
[1777034545061,40.41,78285.9,1.8,-0.78869,0.00019,10.62903]
[1777034548082,40.41,78284.17,1.8,-0.78903,0.00019,10.61858]
[1777034552110,40.41,78285.99,1.8,-0.78878,0.00019,10.62172]
[1777034557145,40.41,78285.77,1.8,-0.78882,0.00019,10.62045]
[1777034562180,40.41,78286.2,1.8,-0.78873,0.00019,10.62309]
[1777034567215,40.41,78286.15,1.8,-0.78874,0.00019,10.6228]
[1777034572251,40.41,78286.16,1.8,-0.78874,0.00019,10.62287]
[1777034574504,40.41,78286.15,1.8,-0.78874,0.00019,10.62281]
[1777034575271,40.41,78295.44,1.8,-0.78693,0.0002,10.67733]
[1777034576279,40.41,78297.69,1.8,-0.78651,0.0002,10.68994]
[1777034577286,40.41,78301.52,1.8,-0.78575,0.0002,10.71254]
[1777034581890,40.42,78302.25,1.8,-0.78555,0.0002,10.71846]
[1777034581942,40.42,78302.25,1.8,-0.78555,0.0002,10.71846]
[1777034582020,40.42,78302.25,1.8,-0.78555,0.0002,10.71846]
[1777034581986,40.42,78302.29,1.8,-0.78553,0.0002,10.71898]
[1777034583785,40.42,78302.47,1.8,-0.78549,0.0002,10.72018]
[1777034584336,40.42,78292.67,1.8,-0.78741,0.0002,10.66297]
[1777034586813,40.42,78291.72,1.8,-0.78759,0.0002,10.65748]
[1777034587702,40.42,78291.72,1.8,-0.78759,0.0002,10.65757]
[1777034587735,40.42,78289.6,1.8,-0.788,0.0002,10.64522]
[1777034589170,40.42,78289.78,1.8,-0.78796,0.0002,10.64638]
[1777034593400,40.43,78296.82,1.8,-0.78657,0.0002,10.68814]
[1777034594407,40.43,78300.81,1.8,-0.78578,0.0002,10.71154]
[1777034597428,40.43,78304.23,1.8,-0.78511,0.0002,10.73158]
[1777034602463,40.43,78304.86,1.8,-0.78498,0.0002,10.73527]
[1777034607498,40.43,78305.55,1.8,-0.78485,0.0002,10.73929]
[1777034610518,40.43,78303.14,1.8,-0.78532,0.0002,10.72521]
[1777034615554,40.43,78303.32,1.8,-0.78539,0.0002,10.71876]
[1777034619581,40.43,78300.26,1.8,-0.78598,0.0002,10.70099]
[1777034621810,40.43,78300.84,1.8,-0.78587,0.0002,10.70442]
[1777034623796,40.43,78300.59,1.8,-0.78591,0.0002,10.703]
[1777034624031,40.43,78300.59,1.8,-0.78591,0.0002,10.703]
[1777034623894,40.43,78300.2,1.8,-0.78599,0.0002,10.7008]
[1777034626631,40.43,78295.69,1.8,-0.78687,0.0002,10.67453]
[1777034627638,40.43,78282.14,1.8,-0.78951,0.00019,10.59496]
[1777034628645,40.43,78279.45,1.8,-0.79003,0.00019,10.57931]
[1777034629945,40.43,78279.45,1.8,-0.79003,0.00019,10.57931]
[1777034630022,40.43,78279.45,1.8,-0.79003,0.00019,10.57931]
[1777034630033,40.43,78275.98,1.8,-0.7907,0.00019,10.55893]
[1777034630659,40.43,78273.53,1.8,-0.79117,0.00019,10.54457]
[1777034634687,40.43,78270.37,1.8,-0.7918,0.00019,10.5256]
[1777034636047,40.43,78270.37,1.8,-0.7918,0.00019,10.5256]
[1777034636368,40.43,78270.58,1.8,-0.79176,0.00019,10.52671]
[1777034636701,40.43,78263.29,1.8,-0.79317,0.00019,10.48354]
[1777034637708,40.43,78256.74,1.8,-0.79443,0.00019,10.44473]
[1777034638284,40.43,78256.74,1.8,-0.79443,0.00019,10.44473]
[1777034638715,40.43,78255.03,1.8,-0.79476,0.00019,10.43457]
[1777034641651,40.43,78254.06,1.8,-0.79495,0.00019,10.42878]
[1777034641773,40.43,78254.06,1.8,-0.79495,0.00019,10.42878]
[1777034641777,40.43,78254.04,1.8,-0.79495,0.00019,10.42865]
[1777034643750,40.43,78251.53,1.8,-0.79543,0.00019,10.41373]
[1777034644756,40.43,78248.23,1.8,-0.79607,0.00019,10.39416]
[1777034646776,40.43,78246.63,1.8,-0.79637,0.00019,10.38472]
[1777034649795,40.43,78244.91,1.8,-0.79669,0.00019,10.37464]
[1777034650802,40.43,78246.67,1.8,-0.79636,0.00019,10.38513]
[1777034655837,40.43,78245.92,1.8,-0.79649,0.00019,10.38091]
[1777034659318,40.43,78245.31,1.8,-0.7966,0.00019,10.37745]
[1777034659865,40.43,78236.4,1.8,-0.79829,0.00019,10.32457]
[1777034660871,40.43,78224.98,1.8,-0.80045,0.00019,10.25655]
[1777034661878,40.43,78224.13,1.8,-0.80061,0.00019,10.25154]
[1777034662886,40.43,78222.24,1.8,-0.80097,0.00019,10.24034]
[1777034663892,40.43,78220.13,1.8,-0.80136,0.00019,10.22783]
[1777034665302,40.43,78219.73,1.8,-0.80143,0.00019,10.22554]
[1777034667288,40.43,78221.32,1.8,-0.80113,0.00019,10.23521]
[1777034672955,40.43,78220.41,1.8,-0.80139,0.00019,10.22262]
[1777034673964,40.44,78215.68,1.8,-0.80227,0.00019,10.19447]
[1777034674970,40.44,78203.81,1.8,-0.80449,0.00019,10.12361]
[1777034675977,40.44,78205.22,1.8,-0.80422,0.00019,10.13227]
[1777034677991,40.44,78207.6,1.8,-0.80376,0.00019,10.14691]
[1777034683028,40.44,78208.47,1.8,-0.80357,0.00019,10.15301]
[1777034688063,40.45,78213.31,1.8,-0.80264,0.00019,10.18281]
[1777034689070,40.45,78219.69,1.8,-0.80144,0.00019,10.22103]
[1777034690077,40.45,78222.25,1.8,-0.80095,0.00019,10.23639]
[1777034694105,40.45,78217.71,1.8,-0.80179,0.00019,10.20961]
[1777034698133,40.45,78215.45,1.8,-0.8022,0.00019,10.19656]
[1777034701154,40.46,78221.25,1.8,-0.8011,0.00019,10.2315]
[1777034702161,40.46,78217.96,1.8,-0.80172,0.00019,10.21198]
[1777034707196,40.46,78217.03,1.8,-0.80188,0.00019,10.20686]
[1777034710217,40.46,78212.09,1.8,-0.8028,0.00019,10.17762]
[1777034711223,40.46,78210.4,1.8,-0.80311,0.00019,10.16761]
[1777034714244,40.46,78212.29,1.8,-0.80275,0.00019,10.17929]
[1777034719280,40.47,78218.85,1.8,-0.8015,0.00019,10.21904]
[1777034724315,40.47,78218.19,1.8,-0.8016,0.00019,10.21562]
[1777034729350,40.47,78217.2,1.8,-0.80177,0.00019,10.21015]
[1777034734385,40.47,78217.84,1.8,-0.80174,0.00019,10.20679]
[1777034735392,40.47,78227.15,1.8,-0.79999,0.00019,10.26236]
[1777034736399,40.47,78232.03,1.8,-0.79906,0.00019,10.29143]
[1777034739421,40.48,78234.49,1.8,-0.79858,0.00019,10.30648]
[1777034740426,40.48,78236.41,1.8,-0.79822,0.00019,10.31802]
[1777034741277,40.48,78236.41,1.8,-0.79822,0.00019,10.31802]
[1777034741434,40.48,78230.89,1.8,-0.79926,0.00019,10.28532]
[1777034746468,40.48,78231.64,1.8,-0.79909,0.00019,10.29054]
[1777034751504,40.48,78232.11,1.8,-0.79899,0.00019,10.29364]
[1777034755534,40.48,78233.71,1.8,-0.79869,0.00019,10.30302]
[1777034760571,40.48,78234.22,1.8,-0.7986,0.00019,10.30602]
[1777034761577,40.48,78236.88,1.8,-0.79809,0.00019,10.32181]
[1777034762585,40.48,78238.83,1.8,-0.79772,0.00019,10.3335]
[1777034767620,40.49,78239.28,1.8,-0.79762,0.00019,10.33664]
[1777034772655,40.49,78241.84,1.8,-0.79711,0.00019,10.3526]
[1777034775676,40.49,78251.34,1.8,-0.79528,0.00019,10.40943]
[1777034776683,40.49,78253.1,1.8,-0.79494,0.00019,10.41995]
[1777034781718,40.5,78252.71,1.8,-0.79499,0.00019,10.41817]
[1777034786755,40.5,78256.82,1.8,-0.79419,0.00019,10.44304]
[1777034789775,40.5,78261.39,1.8,-0.7933,0.00019,10.47026]
[1777034794812,40.5,78260.94,1.8,-0.79348,0.00019,10.46026]
[1777034798840,40.5,78263.06,1.8,-0.79307,0.00019,10.47302]
[1777034803874,40.51,78264.03,1.8,-0.79287,0.00019,10.479]
[1777034808910,40.51,78264.4,1.8,-0.79279,0.00019,10.48144]
[1777034809917,40.51,78269.81,1.8,-0.79175,0.00019,10.51337]
[1777034814951,40.51,78271.12,1.8,-0.79149,0.00019,10.52115]
[1777034819986,40.51,78271.57,1.8,-0.7914,0.00019,10.52385]
[1777034822001,40.51,78277.83,1.8,-0.79019,0.00019,10.56066]
[1777034827038,40.51,78278.92,1.8,-0.78999,0.00019,10.56686]
[1777034829052,40.51,78273.42,1.8,-0.79105,0.00019,10.53444]
[1777034830059,40.51,78271.48,1.8,-0.79143,0.00019,10.52301]
[1777034835093,40.51,78271.69,1.8,-0.79139,0.00019,10.52422]
[1777034840129,40.51,78271.31,1.8,-0.79146,0.00019,10.52194]
[1777034842143,40.51,78273.9,1.8,-0.79097,0.00019,10.53715]
[1777034847178,40.51,78274.48,1.8,-0.79086,0.00019,10.54039]
[1777034851206,40.51,78276.06,1.8,-0.79066,0.00019,10.54202]
[1777034857248,40.51,78275.89,1.8,-0.79067,0.00019,10.54155]
[1777034860269,40.51,78277.58,1.8,-0.79033,0.00019,10.55186]
[1777034862283,40.51,78279.57,1.8,-0.78993,0.00019,10.56394]
[1777034864297,40.51,78281.83,1.8,-0.78948,0.00019,10.57758]
[1777034869332,40.52,78281.64,1.8,-0.78949,0.00019,10.57732]
[1777034871346,40.52,78284.83,1.8,-0.78886,0.00019,10.59636]
[1777034871701,40.52,78284.83,1.8,-0.78886,0.00019,10.59636]
[1777034872353,40.52,78297.1,1.8,-0.78645,0.0002,10.66831]
[1777034874367,40.52,78296.55,1.8,-0.78655,0.0002,10.6653]
[1777034877307,40.52,78296.24,1.8,-0.78661,0.0002,10.66354]
[1777034878396,40.53,78287.47,1.8,-0.78832,0.00019,10.61242]
[1777034882056,40.53,78284.86,1.8,-0.78882,0.00019,10.59754]
[1777034882423,40.53,78282.15,1.8,-0.78934,0.00019,10.58165]
[1777034883545,40.53,78282.15,1.8,-0.78934,0.00019,10.58165]
[1777034884439,40.53,78280.06,1.8,-0.78974,0.00019,10.56967]
[1777034887552,40.53,78279.33,1.8,-0.78987,0.00019,10.5657]
[1777034888467,40.53,78275.91,1.8,-0.79052,0.00019,10.54595]
[1777034889847,40.53,78273.1,1.8,-0.79106,0.00019,10.52976]
[1777034890481,40.53,78271.3,1.8,-0.7914,0.00019,10.51918]
[1777034891488,40.54,78268.13,1.8,-0.79201,0.00019,10.50072]
[1777034892495,40.54,78255.57,1.8,-0.79442,0.00019,10.42689]
[1777034893501,40.54,78258.83,1.8,-0.79379,0.00019,10.44635]
[1777034897530,40.55,78259.15,1.8,-0.79368,0.00019,10.44969]
[1777034902565,40.55,78260.96,1.8,-0.79328,0.00019,10.46182]
[1777034905585,40.56,78262.61,1.8,-0.79293,0.00019,10.47237]
[1777034910621,40.57,78261.92,1.8,-0.79302,0.00019,10.46967]
[1777034915656,40.57,78263.27,1.8,-0.79282,0.00019,10.47135]
[1777034920690,40.58,78263.63,1.8,-0.7927,0.00019,10.47483]
[1777034923715,40.59,78267.85,1.8,-0.79186,0.00019,10.50045]
[1777034926736,40.59,78269.76,1.8,-0.79148,0.00019,10.5123]
[1777034931771,40.6,78268.96,1.8,-0.7916,0.00019,10.50862]
[1777034934792,40.6,78272.29,1.8,-0.79093,0.00019,10.52877]
[1777034935799,40.6,78275.44,1.8,-0.79032,0.00019,10.54742]
[1777034936806,40.6,78278.98,1.8,-0.78962,0.00019,10.56835]
[1777034938820,40.6,78272.75,1.8,-0.79082,0.00019,10.53216]
[1777034940833,40.61,78271.13,1.8,-0.79112,0.00019,10.52306]
[1777034941841,40.61,78267.48,1.8,-0.79182,0.00019,10.50184]
[1777034944862,40.61,78265.65,1.8,-0.79215,0.00019,10.49175]
[1777034946875,40.61,78263.61,1.8,-0.79252,0.00019,10.48021]
[1777034951911,40.62,78258.25,1.8,-0.79351,0.00019,10.44994]
[1777034952917,40.62,78255.62,1.8,-0.79401,0.00019,10.43476]
[1777034954935,40.63,78242.88,1.8,-0.79642,0.00019,10.36029]
[1777034955943,40.63,78239.92,1.8,-0.79697,0.00019,10.34306]
[1777034956950,40.63,78237.83,1.8,-0.79736,0.00019,10.33098]
[1777034959496,40.63,78237.47,1.8,-0.79741,0.00019,10.32922]
[1777034959523,40.63,78237.47,1.8,-0.79741,0.00019,10.32922]
[1777034959775,40.63,78237.47,1.8,-0.79741,0.00019,10.32922]
[1777034959972,40.63,78219.83,1.8,-0.80074,0.00019,10.22491]
[1777034960979,40.63,78214.36,1.8,-0.80176,0.00019,10.19259]
[1777034964408,40.64,78213.75,1.8,-0.80186,0.00019,10.18938]
[1777034964460,40.64,78213.7,1.8,-0.80187,0.00019,10.18917]
[1777034964524,40.64,78213.7,1.8,-0.80187,0.00019,10.18917]
[1777034964555,40.64,78213.7,1.8,-0.80187,0.00019,10.18917]
[1777034964576,40.64,78213.7,1.8,-0.80187,0.00019,10.18917]
[1777034964778,40.64,78213.7,1.8,-0.80187,0.00019,10.18917]
[1777034964826,40.64,78213.7,1.8,-0.80187,0.00019,10.18917]
[1777034965021,40.64,78213.7,1.8,-0.80187,0.00019,10.18917]
[1777034965450,40.64,78213.7,1.8,-0.80187,0.00019,10.18917]
[1777034965026,40.64,78213.86,1.8,-0.80183,0.00019,10.19021]
[1777034965474,40.64,78213.86,1.8,-0.80183,0.00019,10.19021]
[1777034965501,40.64,78213.86,1.8,-0.80183,0.00019,10.19021]
[1777034965504,40.64,78213.86,1.8,-0.80183,0.00019,10.19021]
[1777034965528,40.64,78213.86,1.8,-0.80183,0.00019,10.19021]
[1777034965550,40.64,78213.86,1.8,-0.80183,0.00019,10.19021]
[1777034965573,40.64,78213.86,1.8,-0.80183,0.00019,10.19021]
[1777034965782,40.64,78213.86,1.8,-0.80183,0.00019,10.19021]
[1777034965940,40.64,78213.86,1.8,-0.80183,0.00019,10.19021]
[1777034966014,40.64,78212.47,1.8,-0.80209,0.00019,10.18204]
[1777034967021,40.64,78198.81,1.8,-0.80463,0.00019,10.10085]
[1777034968028,40.64,78197.86,1.8,-0.8048,0.00019,10.09537]
[1777034970943,40.64,78198.6,1.8,-0.80465,0.00019,10.10019]
[1777034970995,40.64,78198.6,1.8,-0.80465,0.00019,10.10019]
[1777034971028,40.64,78198.6,1.8,-0.80465,0.00019,10.10019]
[1777034971041,40.64,78198.6,1.8,-0.80465,0.00019,10.10019]
[1777034971048,40.64,78198.6,1.8,-0.80465,0.00019,10.10019]
[1777034971278,40.64,78198.6,1.8,-0.80465,0.00019,10.10019]
[1777034971376,40.64,78200.01,1.8,-0.80449,0.00019,10.1011]
[1777034971574,40.64,78200.01,1.8,-0.80449,0.00019,10.1011]
[1777034971769,40.64,78200.01,1.8,-0.80449,0.00019,10.1011]
[1777034971972,40.64,78200.01,1.8,-0.80449,0.00019,10.1011]
[1777034971999,40.64,78200.01,1.8,-0.80449,0.00019,10.1011]
[1777034972027,40.64,78200.01,1.8,-0.80449,0.00019,10.1011]
[1777034972065,40.64,78200.01,1.8,-0.80449,0.00019,10.1011]
[1777034972085,40.64,78200.01,1.8,-0.80449,0.00019,10.1011]
[1777034972108,40.64,78200.01,1.8,-0.80449,0.00019,10.1011]
[1777034972130,40.64,78200.01,1.8,-0.80449,0.00019,10.1011]
[1777034972147,40.64,78200.01,1.8,-0.80449,0.00019,10.1011]
[1777034972275,40.64,78200.01,1.8,-0.80449,0.00019,10.1011]
[1777034972375,40.64,78198.91,1.8,-0.80469,0.00019,10.09474]
[1777034972504,40.64,78198.91,1.8,-0.80469,0.00019,10.09474]
[1777034972525,40.64,78198.91,1.8,-0.80469,0.00019,10.09474]
[1777034973059,40.64,78198.91,1.8,-0.80469,0.00019,10.09474]
[1777034973111,40.64,78198.91,1.8,-0.80469,0.00019,10.09474]
[1777034973136,40.64,78198.91,1.8,-0.80469,0.00019,10.09474]
[1777034973166,40.64,78198.91,1.8,-0.80469,0.00019,10.09474]
[1777034973219,40.64,78198.91,1.8,-0.80469,0.00019,10.09474]
[1777034973283,40.64,78198.91,1.8,-0.80469,0.00019,10.09474]
[1777034973368,40.64,78198.91,1.8,-0.80469,0.00019,10.09474]
[1777034973383,40.64,78198.48,1.8,-0.80476,0.00019,10.09238]
[1777034973524,40.64,78198.48,1.8,-0.80476,0.00019,10.09238]
[1777034974064,40.64,78198.48,1.8,-0.80476,0.00019,10.09238]
[1777034974105,40.64,78198.48,1.8,-0.80476,0.00019,10.09238]
[1777034974128,40.64,78198.48,1.8,-0.80476,0.00019,10.09238]
[1777034974151,40.64,78198.48,1.8,-0.80476,0.00019,10.09238]
[1777034974162,40.64,78198.48,1.8,-0.80476,0.00019,10.09238]
[1777034974282,40.64,78198.48,1.8,-0.80476,0.00019,10.09238]
[1777034974377,40.64,78198.48,1.8,-0.80476,0.00019,10.09238]
[1777034974446,40.64,78198.48,1.8,-0.80476,0.00019,10.09238]
[1777034974379,40.64,78199.83,1.8,-0.8045,0.00019,10.10063]
[1777034974498,40.64,78199.83,1.8,-0.8045,0.00019,10.10063]
[1777034974524,40.64,78199.83,1.8,-0.8045,0.00019,10.10063]
[1777034975191,40.64,78199.83,1.8,-0.8045,0.00019,10.10063]
[1777034975241,40.64,78199.83,1.8,-0.8045,0.00019,10.10063]
[1777034975290,40.64,78199.83,1.8,-0.8045,0.00019,10.10063]
[1777034975394,40.64,78199.83,1.8,-0.8045,0.00019,10.10063]
[1777034975457,40.64,78199.83,1.8,-0.8045,0.00019,10.10063]
[1777034975292,40.65,78190.61,1.8,-0.80621,0.00018,10.04584]
[1777034975517,40.65,78190.61,1.8,-0.80621,0.00018,10.04584]
[1777034975630,40.65,78190.61,1.8,-0.80621,0.00018,10.04584]
[1777034975794,40.65,78190.61,1.8,-0.80621,0.00018,10.04584]
[1777034976124,40.65,78190.61,1.8,-0.80621,0.00018,10.04584]
[1777034976212,40.65,78190.61,1.8,-0.80621,0.00018,10.04584]
[1777034976257,40.65,78184.2,1.8,-0.80738,0.00018,10.00782]
[1777034976800,40.65,78184.2,1.8,-0.80738,0.00018,10.00782]
[1777034976849,40.65,78184.2,1.8,-0.80738,0.00018,10.00782]
[1777034976855,40.65,78184.2,1.8,-0.80738,0.00018,10.00782]
[1777034976961,40.65,78184.2,1.8,-0.80738,0.00018,10.00782]
[1777034977012,40.65,78184.2,1.8,-0.80738,0.00018,10.00782]
[1777034977175,40.65,78184.2,1.8,-0.80738,0.00018,10.00782]
[1777034977282,40.65,78184.2,1.8,-0.80738,0.00018,10.00782]
[1777034977335,40.65,78184.2,1.8,-0.80738,0.00018,10.00782]
[1777034977389,40.65,78184.2,1.8,-0.80738,0.00018,10.00782]
[1777034977431,40.65,78184.2,1.8,-0.80738,0.00018,10.00782]
[1777034977415,40.65,78180.92,1.8,-0.80797,0.00018,9.98851]
[1777034977499,40.65,78180.92,1.8,-0.80797,0.00018,9.98851]
[1777034977608,40.65,78180.92,1.8,-0.80797,0.00018,9.98851]
[1777034977725,40.65,78180.92,1.8,-0.80797,0.00018,9.98851]
[1777034978163,40.65,78180.92,1.8,-0.80797,0.00018,9.98851]
[1777034978174,40.65,78180.92,1.8,-0.80797,0.00018,9.98851]
[1777034978279,40.65,78180.92,1.8,-0.80797,0.00018,9.98851]
[1777034978387,40.65,78180.92,1.8,-0.80797,0.00018,9.98851]
[1777034978376,40.65,78182.58,1.8,-0.80766,0.00018,9.99874]
[1777034978707,40.65,78182.58,1.8,-0.80766,0.00018,9.99874]
[1777034978815,40.65,78182.58,1.8,-0.80766,0.00018,9.99874]
[1777034978930,40.65,78182.58,1.8,-0.80766,0.00018,9.99874]
[1777034979037,40.65,78182.58,1.8,-0.80766,0.00018,9.99874]
[1777034979056,40.65,78182.58,1.8,-0.80766,0.00018,9.99874]
[1777034979405,40.65,78182.58,1.8,-0.80766,0.00018,9.99874]
[1777034979420,40.65,78182.58,1.8,-0.80766,0.00018,9.99874]
[1777034979412,40.65,78179.85,1.8,-0.80815,0.00018,9.98273]
[1777034979526,40.65,78179.85,1.8,-0.80815,0.00018,9.98273]
[1777034979632,40.65,78179.85,1.8,-0.80815,0.00018,9.98273]
[1777034979742,40.65,78179.85,1.8,-0.80815,0.00018,9.98273]
[1777034979756,40.65,78179.85,1.8,-0.80815,0.00018,9.98273]
[1777034980112,40.65,78175.83,1.8,-0.80888,0.00018,9.95901]
[1777034981018,40.65,78175.83,1.8,-0.80888,0.00018,9.95901]
[1777034981055,40.65,78175.83,1.8,-0.80888,0.00018,9.95901]
[1777034981299,40.65,78175.83,1.8,-0.80888,0.00018,9.95901]
[1777034981406,40.65,78175.83,1.8,-0.80888,0.00018,9.95901]
[1777034981430,40.65,78175.83,1.8,-0.80888,0.00018,9.95901]
[1777034981427,40.65,78163.15,1.8,-0.81119,0.00018,9.88329]
[1777034981545,40.65,78163.15,1.8,-0.81119,0.00018,9.88329]
[1777034981790,40.65,78163.15,1.8,-0.81119,0.00018,9.88329]
[1777034981996,40.65,78163.15,1.8,-0.81119,0.00018,9.88329]
[1777034982043,40.65,78163.15,1.8,-0.81119,0.00018,9.88329]
[1777034982126,40.66,78167.86,1.8,-0.81032,0.00018,9.91181]
[1777034983348,40.66,78167.86,1.8,-0.81032,0.00018,9.91181]
[1777034983407,40.66,78167.86,1.8,-0.81032,0.00018,9.91181]
[1777034983371,40.66,78169.32,1.8,-0.81005,0.00018,9.92069]
[1777034983519,40.66,78169.32,1.8,-0.81005,0.00018,9.92069]
[1777034983627,40.66,78169.32,1.8,-0.81005,0.00018,9.92069]
[1777034983773,40.66,78169.32,1.8,-0.81005,0.00018,9.92069]
[1777034983887,40.66,78169.32,1.8,-0.81005,0.00018,9.92069]
[1777034983958,40.66,78169.32,1.8,-0.81005,0.00018,9.92069]
[1777034984067,40.66,78169.32,1.8,-0.81005,0.00018,9.92069]
[1777034984200,40.66,78169.32,1.8,-0.81005,0.00018,9.92069]
[1777034984301,40.66,78166.17,1.8,-0.81062,0.00018,9.90195]
[1777034984906,40.66,78166.17,1.8,-0.81062,0.00018,9.90195]
[1777034985147,40.66,78168.05,1.8,-0.81027,0.00018,9.91336]
[1777034990182,40.66,78166.47,1.8,-0.81054,0.00018,9.90456]
[1777034993204,40.66,78164.76,1.8,-0.81084,0.00018,9.89472]
[1777034994210,40.66,78162.37,1.8,-0.81127,0.00018,9.88054]
[1777034995217,40.67,78155.95,1.8,-0.81243,0.00018,9.84221]
[1777034996224,40.67,78154.33,1.8,-0.81272,0.00018,9.83268]
[1777034997027,40.67,78154.33,1.8,-0.81272,0.00018,9.83268]
[1777034997369,40.67,78156.35,1.8,-0.81235,0.00018,9.84498]
[1777034998046,40.67,78156.35,1.8,-0.81235,0.00018,9.84498]
[1777034998239,40.67,78157.64,1.8,-0.81211,0.00018,9.85291]
[1777034999246,40.67,78159.93,1.8,-0.81168,0.00018,9.86682]
[1777035000253,40.67,78162.5,1.8,-0.81121,0.00018,9.88239]
[1777035004288,40.67,78146.27,1.8,-0.81413,0.00018,9.78565]
[1777035004767,40.67,78146.27,1.8,-0.81413,0.00018,9.78565]
[1777035005034,40.67,78146.27,1.8,-0.81413,0.00018,9.78565]
[1777035005298,40.67,78133.12,1.8,-0.81648,0.00018,9.70684]
[1777035005831,40.67,78133.12,1.8,-0.81648,0.00018,9.70684]
[1777035006054,40.67,78133.12,1.8,-0.81648,0.00018,9.70684]
[1777035006434,40.67,78133.12,1.8,-0.81648,0.00018,9.70684]
[1777035006458,40.68,78123.93,1.8,-0.81811,0.00018,9.65173]
[1777035007309,40.68,78122.77,1.8,-0.81831,0.00018,9.64501]
[1777035010330,40.68,78114.76,1.8,-0.81972,0.00018,9.59731]
[1777035011337,40.68,78121.37,1.8,-0.81854,0.00018,9.63733]
[1777035012344,40.68,78128.74,1.8,-0.81722,0.00018,9.68185]
[1777035013351,40.68,78124.7,1.8,-0.81794,0.00018,9.65764]
[1777035015366,40.68,78127.0,1.8,-0.81752,0.00018,9.67175]
[1777035018387,40.68,78128.69,1.8,-0.81721,0.00018,9.68227]
[1777035023423,40.69,78125.56,1.8,-0.81775,0.00018,9.66398]
[1777035024430,40.69,78119.4,1.8,-0.81884,0.00018,9.62704]
[1777035025437,40.7,78113.13,1.8,-0.81989,0.00018,9.59111]
[1777035029465,40.73,78116.28,1.8,-0.81914,0.00018,9.61682]
[1777035031479,40.73,78112.59,1.8,-0.81988,0.00018,9.58727]
[1777035032485,40.73,78116.02,1.8,-0.81927,0.00018,9.60813]
[1777035035506,40.75,78114.15,1.8,-0.81952,0.00018,9.59951]
[1777035036514,40.75,78112.07,1.8,-0.81988,0.00018,9.58719]
[1777035037521,40.75,78108.93,1.8,-0.82043,0.00018,9.56851]
[1777035038528,40.75,78107.09,1.8,-0.82075,0.00018,9.55766]
[1777035042556,40.78,78109.23,1.8,-0.82021,0.00018,9.57605]
[1777035043563,40.78,78107.09,1.8,-0.82058,0.00018,9.56343]
[1777035044569,40.78,78108.54,1.8,-0.82031,0.00018,9.57238]
[1777035049605,40.79,78108.66,1.8,-0.82026,0.00018,9.5743]
[1777035050612,40.79,78110.71,1.8,-0.81989,0.00018,9.58686]
[1777035051618,40.79,78112.81,1.8,-0.81951,0.00018,9.59971]
[1777035052625,40.79,78115.01,1.8,-0.81912,0.00018,9.61315]
[1777035053632,40.79,78116.69,1.8,-0.81881,0.00018,9.62344]
[1777035058684,40.8,78123.7,1.8,-0.81752,0.00018,9.66704]
[1777035059681,40.81,78131.47,1.8,-0.81606,0.00018,9.71629]
[1777035060688,40.81,78136.55,1.8,-0.81515,0.00018,9.74692]
[1777035061696,40.81,78138.54,1.8,-0.81479,0.00018,9.75884]
[1777035062708,40.81,78147.86,1.8,-0.81312,0.00018,9.81467]
[1777035063713,40.82,78152.54,1.8,-0.81225,0.00018,9.84317]
[1777035068748,40.82,78155.85,1.8,-0.81163,0.00018,9.8639]
[1777035069758,40.82,78152.07,1.8,-0.81231,0.00018,9.84133]
[1777035070764,40.82,78142.9,1.8,-0.81395,0.00018,9.78685]
[1777035071771,40.82,78142.02,1.8,-0.8141,0.00018,9.78184]
[1777035074792,40.83,78139.55,1.8,-0.81453,0.00018,9.76759]
[1777035075799,40.83,78134.27,1.8,-0.81546,0.00018,9.73654]
[1777035080833,40.84,78135.19,1.8,-0.81524,0.00018,9.74369]
[1777035082848,40.84,78133.27,1.8,-0.81556,0.00018,9.73284]
[1777035085869,40.85,78127.24,1.8,-0.81661,0.00018,9.69776]
[1777035086876,40.85,78124.63,1.8,-0.81706,0.00018,9.68251]
[1777035087883,40.85,78122.46,1.8,-0.81743,0.00018,9.66992]
[1777035090904,40.86,78124.68,1.8,-0.817,0.00018,9.68449]
[1777035095938,40.87,78123.74,1.8,-0.81721,0.00018,9.67322]
[1777035097953,40.87,78128.59,1.8,-0.81632,0.00018,9.7031]
[1777035099968,40.87,78125.58,1.8,-0.81684,0.00018,9.68585]
[1777035101983,40.88,78127.31,1.8,-0.8165,0.00018,9.69703]
[1777035103996,40.92,78125.6,1.8,-0.81657,0.00018,9.6946]
[1777035106011,40.94,78127.26,1.8,-0.81614,0.00018,9.7088]
[1777035108025,40.94,78125.77,1.8,-0.81639,0.00018,9.70064]
[1777035112052,40.95,78127.31,1.8,-0.81607,0.00018,9.71137]
[1777035113060,40.97,78131.11,1.8,-0.81528,0.00018,9.73775]
[1777035114067,40.97,78132.66,1.8,-0.81499,0.00018,9.74733]
[1777035118102,40.98,78130.51,1.8,-0.81534,0.00018,9.73576]
[1777035122129,40.99,78128.96,1.8,-0.81557,0.00018,9.72783]
[1777035124143,40.99,78130.89,1.8,-0.81521,0.00018,9.74003]
[1777035127163,40.99,78126.85,1.8,-0.8159,0.00018,9.71691]
[1777035128171,41.01,78124.83,1.8,-0.81615,0.00018,9.70843]
[1777035129178,41.03,78122.11,1.8,-0.81652,0.00018,9.69587]
[1777035131201,41.05,78122.24,1.8,-0.81638,0.00018,9.70043]
[1777035131537,41.05,78122.24,1.8,-0.81638,0.00018,9.70043]
[1777035131585,41.07,78112.85,1.8,-0.81793,0.00018,9.64817]
[1777035132198,41.07,78107.03,1.8,-0.81894,0.00018,9.61388]
[1777035133206,41.07,78104.48,1.8,-0.81938,0.00018,9.599]
[1777035134212,41.07,78102.68,1.8,-0.81968,0.00018,9.5886]
[1777035135100,41.07,78102.68,1.8,-0.81968,0.00018,9.5886]
[1777035136226,41.08,78100.14,1.8,-0.8201,0.00017,9.57417]
[1777035137234,41.08,78098.08,1.8,-0.82045,0.00017,9.56225]
[1777035137702,41.08,78098.08,1.8,-0.82045,0.00017,9.56225]
[1777035137751,41.08,78098.08,1.8,-0.82045,0.00017,9.56225]
[1777035137770,41.08,78098.08,1.8,-0.82045,0.00017,9.56225]
[1777035138242,41.08,78100.78,1.8,-0.81997,0.00018,9.57876]
[1777035140255,41.09,78097.85,1.8,-0.82046,0.00017,9.562]
[1777035141044,41.09,78097.85,1.8,-0.82046,0.00017,9.562]
[1777035141262,41.09,78095.16,1.8,-0.82092,0.00017,9.54633]
[1777035144284,41.09,78098.36,1.8,-0.82032,0.00017,9.56665]
[1777035145031,41.09,78098.36,1.8,-0.82032,0.00017,9.56665]
[1777035149029,41.1,78099.79,1.8,-0.82003,0.00017,9.57665]
[1777035151333,41.11,78102.13,1.8,-0.81969,0.00018,9.58392]
[1777035153347,41.11,78099.93,1.8,-0.82006,0.00017,9.57147]
[1777035154354,41.11,78096.24,1.8,-0.82069,0.00017,9.54982]
[1777035156367,41.12,78098.08,1.8,-0.82035,0.00017,9.56156]
[1777035159025,41.12,78098.44,1.8,-0.82026,0.00017,9.56443]
[1777035164424,41.13,78100.18,1.8,-0.8199,0.00017,9.57694]
[1777035168452,41.14,78102.98,1.8,-0.81937,0.00018,9.59495]
[1777035173487,41.14,78095.92,1.8,-0.82056,0.00017,9.55438]
[1777035173921,41.14,78095.92,1.8,-0.82056,0.00017,9.55438]
[1777035174493,41.15,78090.89,1.8,-0.82142,0.00017,9.52474]
[1777035179529,41.16,78090.46,1.8,-0.82144,0.00017,9.52413]
[1777035181543,41.16,78089.05,1.8,-0.82166,0.00017,9.51649]
[1777035181804,41.16,78089.05,1.8,-0.82166,0.00017,9.51649]
[1777035182550,41.16,78092.03,1.8,-0.82113,0.00017,9.53465]
[1777035183051,41.16,78092.03,1.8,-0.82113,0.00017,9.53465]
[1777035183557,41.16,78090.99,1.8,-0.8213,0.00017,9.52881]
[1777035188601,41.17,78055.73,1.8,-0.82731,0.00017,9.3202]
[1777035188996,41.17,78055.73,1.8,-0.82731,0.00017,9.3202]
[1777035189051,41.17,78055.73,1.8,-0.82731,0.00017,9.3202]
[1777035189606,41.18,78055.43,1.8,-0.82735,0.00017,9.31888]
[1777035190390,41.18,78055.43,1.8,-0.82735,0.00017,9.31888]
[1777035190613,41.18,78056.69,1.8,-0.82713,0.00017,9.32673]
[1777035191581,41.18,78056.69,1.8,-0.82713,0.00017,9.32673]
[1777035191620,41.18,78060.95,1.8,-0.82639,0.00017,9.35249]
[1777035192190,41.18,78060.95,1.8,-0.82639,0.00017,9.35249]
[1777035193637,41.18,78064.59,1.8,-0.82575,0.00017,9.3749]
[1777035194644,41.18,78072.67,1.8,-0.82435,0.00017,9.42351]
[1777035195464,41.18,78072.67,1.8,-0.82435,0.00017,9.42351]
[1777035195534,41.18,78072.67,1.8,-0.82435,0.00017,9.42351]
[1777035195651,41.18,78075.67,1.8,-0.82383,0.00017,9.44173]
[1777035200686,41.19,78077.7,1.8,-0.82345,0.00017,9.4546]
[1777035201536,41.19,78077.7,1.8,-0.82345,0.00017,9.4546]
[1777035201588,41.19,78077.7,1.8,-0.82345,0.00017,9.4546]
[1777035201770,41.19,78077.61,1.8,-0.82346,0.00017,9.45421]
[1777035204714,41.19,78082.17,1.8,-0.82266,0.00017,9.48184]
[1777035207735,41.19,78087.27,1.8,-0.82177,0.00017,9.51259]
[1777035209609,41.19,78087.27,1.8,-0.82177,0.00017,9.51259]
[1777035209661,41.19,78087.27,1.8,-0.82177,0.00017,9.51259]
[1777035209773,41.2,78086.4,1.8,-0.82191,0.00017,9.50791]
[1777035212427,41.2,78086.95,1.8,-0.8218,0.00017,9.51142]
[1777035212479,41.2,78086.95,1.8,-0.8218,0.00017,9.51142]
[1777035212519,41.2,78086.95,1.8,-0.8218,0.00017,9.51142]
[1777035212527,41.2,78086.65,1.8,-0.82195,0.00017,9.50237]
[1777035214784,41.2,78089.14,1.8,-0.8215,0.00017,9.51768]
[1777035216469,41.2,78089.14,1.8,-0.8215,0.00017,9.51768]
[1777035216473,41.2,78089.14,1.8,-0.8215,0.00017,9.51768]
[1777035216521,41.2,78089.14,1.8,-0.8215,0.00017,9.51768]
[1777035217924,41.2,78092.13,1.8,-0.82097,0.00017,9.53595]
[1777035217970,41.2,78092.13,1.8,-0.82097,0.00017,9.53595]
[1777035218023,41.2,78092.13,1.8,-0.82097,0.00017,9.53595]
[1777035218123,41.21,78093.67,1.8,-0.82069,0.00017,9.54553]
[1777035219089,41.21,78093.67,1.8,-0.82069,0.00017,9.54553]
[1777035219271,41.21,78093.67,1.8,-0.82069,0.00017,9.54553]
[1777035219273,41.21,78093.67,1.8,-0.82069,0.00017,9.54553]
[1777035221833,41.21,78104.17,1.8,-0.81884,0.00018,9.60854]
[1777035223203,41.21,78104.17,1.8,-0.81884,0.00018,9.60854]
[1777035223254,41.21,78104.17,1.8,-0.81884,0.00018,9.60854]
[1777035223275,41.21,78104.17,1.8,-0.81884,0.00018,9.60854]
[1777035223356,41.21,78109.3,1.8,-0.81793,0.00018,9.63931]
[1777035223847,41.21,78105.88,1.8,-0.81853,0.00018,9.61898]
[1777035225573,41.21,78105.88,1.8,-0.81853,0.00018,9.61898]
[1777035225620,41.21,78091.96,1.8,-0.82095,0.00017,9.53645]
[1777035225769,41.21,78091.96,1.8,-0.82095,0.00017,9.53645]
[1777035225796,41.21,78091.96,1.8,-0.82095,0.00017,9.53645]
[1777035225822,41.21,78091.96,1.8,-0.82095,0.00017,9.53645]
[1777035226026,41.21,78091.96,1.8,-0.82095,0.00017,9.53645]
[1777035226337,41.21,78091.96,1.8,-0.82095,0.00017,9.53645]
[1777035226439,41.21,78086.21,1.8,-0.82195,0.00017,9.5024]
[1777035229582,41.22,78085.87,1.8,-0.82199,0.00017,9.50088]
[1777035229618,41.22,78085.87,1.8,-0.82199,0.00017,9.50088]
[1777035229779,41.22,78085.57,1.8,-0.82203,0.00017,9.49933]
[1777035230896,41.22,78081.29,1.8,-0.82276,0.00017,9.47433]
[1777035231813,41.22,78081.29,1.8,-0.82276,0.00017,9.47433]
[1777035231836,41.22,78081.29,1.8,-0.82276,0.00017,9.47433]
[1777035232030,41.22,78081.29,1.8,-0.82276,0.00017,9.47433]
[1777035235930,41.23,78076.86,1.8,-0.82349,0.00017,9.44924]
[1777035236997,41.23,78076.86,1.8,-0.82349,0.00017,9.44924]
[1777035237025,41.23,78076.86,1.8,-0.82349,0.00017,9.44924]
[1777035237098,41.23,78068.23,1.8,-0.82496,0.00017,9.3981]
[1777035237932,41.23,78068.23,1.8,-0.82496,0.00017,9.3981]
[1777035242989,41.24,78067.05,1.8,-0.82511,0.00017,9.39294]
[1777035243020,41.24,78067.05,1.8,-0.82511,0.00017,9.39294]
[1777035243041,41.24,78067.05,1.8,-0.82511,0.00017,9.39294]
[1777035243296,41.24,78067.05,1.8,-0.82511,0.00017,9.39294]
[1777035243528,41.24,78067.05,1.8,-0.82511,0.00017,9.39294]
[1777035243617,41.24,78070.2,1.8,-0.82456,0.00017,9.4121]
[1777035244994,41.24,78067.67,1.8,-0.82497,0.00017,9.39773]
[1777035246152,41.24,78067.67,1.8,-0.82497,0.00017,9.39773]
[1777035246197,41.24,78067.67,1.8,-0.82497,0.00017,9.39773]
[1777035246271,41.24,78067.67,1.8,-0.82497,0.00017,9.39773]
[1777035249295,41.25,78066.96,1.8,-0.82506,0.00017,9.3946]
[1777035249379,41.25,78066.96,1.8,-0.82506,0.00017,9.3946]
[1777035249525,41.25,78066.96,1.8,-0.82506,0.00017,9.3946]
[1777035251652,41.25,78064.24,1.8,-0.8255,0.00017,9.37915]
[1777035251670,41.25,78064.24,1.8,-0.8255,0.00017,9.37915]
[1777035251774,41.25,78063.1,1.8,-0.82569,0.00017,9.37271]
[1777035252671,41.25,78063.1,1.8,-0.82569,0.00017,9.37271]
[1777035252051,41.25,78066.1,1.8,-0.82516,0.00017,9.39096]
[1777035252775,41.25,78066.1,1.8,-0.82516,0.00017,9.39096]
[1777035253147,41.25,78066.1,1.8,-0.82516,0.00017,9.39096]
[1777035253248,41.26,78070.81,1.8,-0.82435,0.00017,9.41938]
[1777035254065,41.26,78068.15,1.8,-0.82479,0.00017,9.40384]
[1777035255460,41.26,78068.15,1.8,-0.82479,0.00017,9.40384]
[1777035255512,41.26,78068.15,1.8,-0.82479,0.00017,9.40384]
[1777035255521,41.26,78068.15,1.8,-0.82479,0.00017,9.40384]
[1777035256079,41.26,78065.5,1.8,-0.82523,0.00017,9.38874]
[1777035257364,41.26,78065.5,1.8,-0.82523,0.00017,9.38874]
[1777035257418,41.26,78065.5,1.8,-0.82523,0.00017,9.38874]
[1777035257528,41.26,78065.5,1.8,-0.82523,0.00017,9.38874]
[1777035257629,41.26,78062.6,1.8,-0.82571,0.00017,9.37181]
[1777035261058,41.27,78062.45,1.8,-0.82571,0.00017,9.37203]
[1777035261108,41.27,78062.45,1.8,-0.82571,0.00017,9.37203]
[1777035261275,41.27,78062.45,1.8,-0.82571,0.00017,9.37203]
[1777035264395,41.27,78060.35,1.8,-0.82603,0.00017,9.36067]
[1777035264447,41.27,78060.35,1.8,-0.82603,0.00017,9.36067]
[1777035264522,41.27,78060.35,1.8,-0.82603,0.00017,9.36067]
[1777035267155,41.28,78066.27,1.8,-0.82497,0.00017,9.39744]
[1777035268163,41.28,78069.26,1.8,-0.82445,0.00017,9.41558]
[1777035270551,41.28,78068.86,1.8,-0.82451,0.00017,9.41352]
[1777035270603,41.28,78068.86,1.8,-0.82451,0.00017,9.41352]
[1777035270778,41.29,78068.48,1.8,-0.82457,0.00017,9.41157]
[1777035273095,41.29,78066.43,1.8,-0.82501,0.00017,9.39227]
[1777035273185,41.29,78066.43,1.8,-0.82501,0.00017,9.39227]
[1777035273274,41.29,78066.43,1.8,-0.82501,0.00017,9.39227]
[1777035273286,41.29,78067.21,1.8,-0.82486,0.00017,9.39726]
[1777035277225,41.3,78064.64,1.8,-0.82526,0.00017,9.38335]
[1777035277947,41.3,78064.64,1.8,-0.82526,0.00017,9.38335]
[1777035277990,41.3,78064.64,1.8,-0.82526,0.00017,9.38335]
[1777035278020,41.3,78064.64,1.8,-0.82526,0.00017,9.38335]
[1777035278232,41.3,78061.08,1.8,-0.82586,0.00017,9.3625]
[1777035283114,41.31,78061.25,1.8,-0.82579,0.00017,9.36503]
[1777035283167,41.31,78061.25,1.8,-0.82579,0.00017,9.36503]
[1777035283273,41.31,78061.25,1.8,-0.82579,0.00017,9.36503]
[1777035283375,41.31,78062.14,1.8,-0.82562,0.00017,9.37071]
[1777035284959,41.31,78059.93,1.8,-0.82599,0.00017,9.35792]
[1777035285020,41.31,78059.93,1.8,-0.82599,0.00017,9.35792]
[1777035289412,41.32,78060.33,1.8,-0.82588,0.00017,9.36183]
[1777035289520,41.32,78060.33,1.8,-0.82588,0.00017,9.36183]
[1777035290036,41.32,78061.51,1.8,-0.82566,0.00017,9.36923]
[1777035291750,41.32,78063.17,1.8,-0.82537,0.00017,9.37947]
[1777035291775,41.32,78063.17,1.8,-0.82537,0.00017,9.37947]
[1777035291784,41.32,78063.17,1.8,-0.82537,0.00017,9.37947]
[1777035291757,41.32,78078.37,1.8,-0.82275,0.00017,9.47023]
[1777035292352,41.32,78083.07,1.8,-0.82193,0.00017,9.49843]
[1777035294198,41.33,78083.3,1.8,-0.82188,0.00017,9.50002]
[1777035294290,41.33,78083.3,1.8,-0.82188,0.00017,9.50002]
[1777035294525,41.33,78083.3,1.8,-0.82188,0.00017,9.50002]
[1777035294564,41.33,78080.66,1.8,-0.82233,0.00017,9.48456]
[1777035294812,41.33,78080.66,1.8,-0.82233,0.00017,9.48456]
[1777035294859,41.33,78080.66,1.8,-0.82233,0.00017,9.48456]
[1777035295045,41.33,78080.66,1.8,-0.82233,0.00017,9.48456]
[1777035295280,41.33,78080.66,1.8,-0.82233,0.00017,9.48456]
[1777035295291,41.33,78080.66,1.8,-0.82233,0.00017,9.48456]
[1777035295561,41.33,78080.66,1.8,-0.82233,0.00017,9.48456]
[1777035295650,41.33,78081.49,1.8,-0.82218,0.00017,9.48974]
[1777035296115,41.33,78081.49,1.8,-0.82218,0.00017,9.48974]
[1777035296294,41.33,78081.49,1.8,-0.82218,0.00017,9.48974]
[1777035296379,41.33,78077.42,1.8,-0.82288,0.00017,9.46579]
[1777035296884,41.33,78077.42,1.8,-0.82288,0.00017,9.46579]
[1777035297044,41.33,78077.42,1.8,-0.82288,0.00017,9.46579]
[1777035297207,41.33,78077.42,1.8,-0.82288,0.00017,9.46579]
[1777035297387,41.33,78076.46,1.8,-0.82303,0.00017,9.46035]
[1777035297833,41.33,78076.46,1.8,-0.82303,0.00017,9.46035]
[1777035297850,41.33,78076.46,1.8,-0.82303,0.00017,9.46035]
[1777035297955,41.33,78076.46,1.8,-0.82303,0.00017,9.46035]
[1777035298034,41.33,78076.46,1.8,-0.82303,0.00017,9.46035]
[1777035298394,41.33,78068.74,1.8,-0.82435,0.00017,9.41473]
[1777035298849,41.33,78068.74,1.8,-0.82435,0.00017,9.41473]
[1777035298885,41.33,78068.74,1.8,-0.82435,0.00017,9.41473]
[1777035298964,41.33,78068.74,1.8,-0.82435,0.00017,9.41473]
[1777035299048,41.33,78068.74,1.8,-0.82435,0.00017,9.41473]
[1777035299146,41.33,78068.74,1.8,-0.82435,0.00017,9.41473]
[1777035299199,41.33,78068.74,1.8,-0.82435,0.00017,9.41473]
[1777035299288,41.33,78068.74,1.8,-0.82435,0.00017,9.41473]
[1777035299326,41.33,78068.74,1.8,-0.82435,0.00017,9.41473]
[1777035299405,41.33,78067.1,1.8,-0.82463,0.00017,9.40531]
[1777035299917,41.33,78067.1,1.8,-0.82463,0.00017,9.40531]
[1777035300046,41.33,78067.1,1.8,-0.82463,0.00017,9.40531]
[1777035300247,41.33,78067.1,1.8,-0.82463,0.00017,9.40531]
[1777035300294,41.33,78067.1,1.8,-0.82463,0.00017,9.40531]
[1777035300334,41.33,78067.1,1.8,-0.82463,0.00017,9.40531]
[1777035300412,41.34,78062.76,1.8,-0.82536,0.00017,9.37985]
[1777035300997,41.34,78062.76,1.8,-0.82536,0.00017,9.37985]
[1777035301026,41.34,78062.76,1.8,-0.82536,0.00017,9.37985]
[1777035301246,41.34,78062.76,1.8,-0.82536,0.00017,9.37985]
[1777035301284,41.34,78062.76,1.8,-0.82536,0.00017,9.37985]
[1777035301419,41.34,78063.36,1.8,-0.82524,0.00017,9.3838]
[1777035302785,41.34,78063.36,1.8,-0.82524,0.00017,9.3838]
[1777035302793,41.34,78063.94,1.8,-0.82513,0.00017,9.38763]
[1777035302831,41.34,78063.94,1.8,-0.82513,0.00017,9.38763]
[1777035302947,41.34,78063.94,1.8,-0.82513,0.00017,9.38763]
[1777035303049,41.34,78063.94,1.8,-0.82513,0.00017,9.38763]
[1777035303433,41.34,78062.89,1.8,-0.8253,0.00017,9.38176]
[1777035303979,41.34,78062.89,1.8,-0.8253,0.00017,9.38176]
[1777035303991,41.34,78062.89,1.8,-0.8253,0.00017,9.38176]
[1777035304046,41.34,78062.89,1.8,-0.8253,0.00017,9.38176]
[1777035304055,41.34,78062.89,1.8,-0.8253,0.00017,9.38176]
[1777035304768,41.34,78062.89,1.8,-0.8253,0.00017,9.38176]
[1777035304440,41.34,78066.44,1.8,-0.82468,0.00017,9.40325]
[1777035304883,41.34,78066.44,1.8,-0.82468,0.00017,9.40325]
[1777035304969,41.34,78066.44,1.8,-0.82468,0.00017,9.40325]
[1777035304992,41.34,78066.44,1.8,-0.82468,0.00017,9.40325]
[1777035305037,41.34,78066.44,1.8,-0.82468,0.00017,9.40325]
[1777035305111,41.34,78066.44,1.8,-0.82468,0.00017,9.40325]
[1777035305220,41.34,78066.44,1.8,-0.82468,0.00017,9.40325]
[1777035305272,41.34,78066.44,1.8,-0.82468,0.00017,9.40325]
[1777035305276,41.34,78066.44,1.8,-0.82468,0.00017,9.40325]
[1777035305725,41.34,78066.44,1.8,-0.82468,0.00017,9.40325]
[1777035305447,41.34,78067.39,1.8,-0.82451,0.00017,9.40925]
[1777035306454,41.35,78069.83,1.8,-0.82408,0.00017,9.4241]
[1777035307220,41.35,78069.83,1.8,-0.82408,0.00017,9.4241]
[1777035307283,41.35,78069.83,1.8,-0.82408,0.00017,9.4241]
[1777035307461,41.35,78079.7,1.8,-0.82237,0.00017,9.48307]
[1777035307979,41.35,78079.7,1.8,-0.82237,0.00017,9.48307]
[1777035308031,41.35,78079.7,1.8,-0.82237,0.00017,9.48307]
[1777035308087,41.35,78079.7,1.8,-0.82237,0.00017,9.48307]
[1777035308196,41.35,78079.7,1.8,-0.82237,0.00017,9.48307]
[1777035308229,41.35,78079.7,1.8,-0.82237,0.00017,9.48307]
[1777035308284,41.35,78079.7,1.8,-0.82237,0.00017,9.48307]
[1777035308468,41.35,78079.77,1.8,-0.82235,0.00017,9.48374]
[1777035311034,41.35,78080.91,1.8,-0.82214,0.00017,9.491]
[1777035311106,41.35,78080.91,1.8,-0.82214,0.00017,9.491]
[1777035311149,41.35,78080.91,1.8,-0.82214,0.00017,9.491]
[1777035311180,41.35,78080.91,1.8,-0.82214,0.00017,9.491]
[1777035311289,41.35,78080.91,1.8,-0.82214,0.00017,9.491]
[1777035311302,41.35,78080.91,1.8,-0.82214,0.00017,9.491]
[1777035311654,41.35,78076.91,1.8,-0.82283,0.00017,9.46749]
[1777035315517,41.36,78081.78,1.8,-0.82195,0.00017,9.49749]
[1777035318568,41.36,78080.96,1.8,-0.82208,0.00017,9.49308]
[1777035318655,41.36,78080.96,1.8,-0.82208,0.00017,9.49308]
[1777035318784,41.36,78080.96,1.8,-0.82208,0.00017,9.49308]
[1777035318730,41.36,78081.41,1.8,-0.822,0.00017,9.49599]
[1777035319578,41.36,78081.41,1.8,-0.822,0.00017,9.49599]
[1777035319591,41.36,78081.41,1.8,-0.822,0.00017,9.49599]
[1777035319788,41.36,78081.41,1.8,-0.822,0.00017,9.49599]
[1777035319636,41.36,78081.5,1.8,-0.82197,0.00017,9.49675]
[1777035320440,41.36,78081.5,1.8,-0.82197,0.00017,9.49675]
[1777035320467,41.36,78081.5,1.8,-0.82197,0.00017,9.49675]
[1777035320491,41.36,78081.5,1.8,-0.82197,0.00017,9.49675]
[1777035320540,41.36,78081.5,1.8,-0.82197,0.00017,9.49675]
[1777035320544,41.36,78081.5,1.8,-0.82197,0.00017,9.49675]
[1777035320552,41.36,78081.52,1.8,-0.82196,0.00017,9.4971]
[1777035325587,41.37,78081.22,1.8,-0.82198,0.00017,9.49646]
[1777035326423,41.37,78081.22,1.8,-0.82198,0.00017,9.49646]
[1777035326532,41.37,78081.22,1.8,-0.82198,0.00017,9.49646]
[1777035326586,41.37,78081.22,1.8,-0.82198,0.00017,9.49646]
[1777035326637,41.37,78081.22,1.8,-0.82198,0.00017,9.49646]
[1777035326689,41.37,78081.22,1.8,-0.82198,0.00017,9.49646]
[1777035326790,41.37,78081.22,1.8,-0.82198,0.00017,9.49646]
[1777035326790,41.37,78081.15,1.8,-0.82199,0.00017,9.49627]
[1777035327442,41.37,78081.15,1.8,-0.82199,0.00017,9.49627]
[1777035327530,41.37,78081.15,1.8,-0.82199,0.00017,9.49627]
[1777035327541,41.37,78081.15,1.8,-0.82199,0.00017,9.49627]
[1777035327598,41.37,78081.15,1.8,-0.82199,0.00017,9.49627]
[1777035327650,41.37,78081.15,1.8,-0.82199,0.00017,9.49627]
[1777035327705,41.37,78081.15,1.8,-0.82199,0.00017,9.49627]
[1777035327785,41.37,78081.15,1.8,-0.82199,0.00017,9.49627]
[1777035327751,41.37,78083.57,1.8,-0.82156,0.00017,9.51085]
[1777035328381,41.37,78083.57,1.8,-0.82156,0.00017,9.51085]
[1777035328494,41.37,78083.57,1.8,-0.82156,0.00017,9.51085]
[1777035328530,41.37,78083.57,1.8,-0.82156,0.00017,9.51085]
[1777035328586,41.37,78083.57,1.8,-0.82156,0.00017,9.51085]
[1777035328692,41.37,78083.57,1.8,-0.82156,0.00017,9.51085]
[1777035328712,41.37,78083.57,1.8,-0.82156,0.00017,9.51085]
[1777035328774,41.37,78083.57,1.8,-0.82156,0.00017,9.51085]
[1777035328799,41.37,78083.57,1.8,-0.82156,0.00017,9.51085]
[1777035328738,41.37,78087.63,1.8,-0.82085,0.00017,9.53514]
[1777035328906,41.37,78087.63,1.8,-0.82085,0.00017,9.53514]
[1777035329030,41.37,78087.63,1.8,-0.82085,0.00017,9.53514]
[1777035329119,41.37,78087.63,1.8,-0.82085,0.00017,9.53514]
[1777035329226,41.37,78087.63,1.8,-0.82085,0.00017,9.53514]
[1777035329275,41.37,78087.63,1.8,-0.82085,0.00017,9.53514]
[1777035329350,41.37,78087.63,1.8,-0.82085,0.00017,9.53514]
[1777035329384,41.37,78087.63,1.8,-0.82085,0.00017,9.53514]
[1777035329615,41.37,78087.08,1.8,-0.82094,0.00017,9.53206]
[1777035332282,41.38,78087.89,1.8,-0.8209,0.00017,9.52946]
[1777035332304,41.38,78087.89,1.8,-0.8209,0.00017,9.52946]
[1777035332334,41.38,78087.89,1.8,-0.8209,0.00017,9.52946]
[1777035332636,41.38,78087.94,1.8,-0.82088,0.00017,9.52993]
[1777035336279,41.38,78087.88,1.8,-0.82088,0.00017,9.53011]
[1777035336520,41.38,78087.88,1.8,-0.82088,0.00017,9.53011]
[1777035336624,41.38,78087.88,1.8,-0.82088,0.00017,9.53011]
[1777035336676,41.38,78087.88,1.8,-0.82088,0.00017,9.53011]
[1777035336726,41.38,78089.16,1.8,-0.82065,0.00017,9.53787]
[1777035337914,41.38,78089.35,1.8,-0.82061,0.00017,9.53917]
[1777035337984,41.38,78089.35,1.8,-0.82061,0.00017,9.53917]
[1777035338025,41.38,78089.35,1.8,-0.82061,0.00017,9.53917]
[1777035338086,41.38,78089.35,1.8,-0.82061,0.00017,9.53917]
[1777035338194,41.38,78089.35,1.8,-0.82061,0.00017,9.53917]
[1777035338212,41.38,78089.35,1.8,-0.82061,0.00017,9.53917]
[1777035338284,41.38,78089.35,1.8,-0.82061,0.00017,9.53917]
[1777035338318,41.38,78089.35,1.8,-0.82061,0.00017,9.53917]
[1777035338425,41.38,78089.35,1.8,-0.82061,0.00017,9.53917]
[1777035338672,41.38,78089.35,1.8,-0.82061,0.00017,9.53917]
[1777035338677,41.38,78088.96,1.8,-0.82068,0.00017,9.53702]
[1777035338931,41.38,78088.96,1.8,-0.82068,0.00017,9.53702]
[1777035338982,41.38,78088.96,1.8,-0.82068,0.00017,9.53702]
[1777035338994,41.38,78088.96,1.8,-0.82068,0.00017,9.53702]
[1777035339032,41.38,78088.96,1.8,-0.82068,0.00017,9.53702]
[1777035339033,41.38,78088.96,1.8,-0.82068,0.00017,9.53702]
[1777035339143,41.38,78088.96,1.8,-0.82068,0.00017,9.53702]
[1777035339251,41.38,78088.96,1.8,-0.82068,0.00017,9.53702]
[1777035339325,41.38,78088.96,1.8,-0.82068,0.00017,9.53702]
[1777035339685,41.38,78089.82,1.8,-0.82052,0.00017,9.54229]
[1777035340024,41.38,78089.82,1.8,-0.82052,0.00017,9.54229]
[1777035342275,41.38,78090.18,1.8,-0.82045,0.00017,9.54475]
[1777035342322,41.38,78090.18,1.8,-0.82045,0.00017,9.54475]
[1777035342520,41.38,78090.18,1.8,-0.82045,0.00017,9.54475]
[1777035344719,41.39,78092.9,1.8,-0.81995,0.00017,9.56171]
[1777035345727,41.39,78097.78,1.8,-0.81909,0.00017,9.59088]
[1777035348748,41.39,78094.41,1.8,-0.81966,0.00017,9.57158]
[1777035349532,41.39,78094.41,1.8,-0.81966,0.00017,9.57158]
[1777035349584,41.39,78094.41,1.8,-0.81966,0.00017,9.57158]
[1777035349778,41.39,78094.41,1.8,-0.81966,0.00017,9.57158]
[1777035354791,41.4,78095.32,1.8,-0.81946,0.00017,9.57846]
[1777035357812,41.4,78093.01,1.8,-0.81985,0.00017,9.56521]
[1777035359106,41.4,78093.78,1.8,-0.81971,0.00017,9.56987]
[1777035359166,41.4,78093.78,1.8,-0.81971,0.00017,9.56987]
[1777035359282,41.4,78093.78,1.8,-0.81971,0.00017,9.56987]
[1777035361643,41.4,78092.6,1.8,-0.81991,0.00017,9.56306]
[1777035361737,41.4,78092.6,1.8,-0.81991,0.00017,9.56306]
[1777035361774,41.4,78092.6,1.8,-0.81991,0.00017,9.56306]
[1777035363854,41.41,78096.7,1.8,-0.81919,0.00017,9.58764]
[1777035364581,41.41,78096.7,1.8,-0.81919,0.00017,9.58764]
[1777035364696,41.41,78096.7,1.8,-0.81919,0.00017,9.58764]
[1777035364779,41.41,78096.7,1.8,-0.81919,0.00017,9.58764]
[1777035366875,41.41,78099.89,1.8,-0.81862,0.00017,9.60685]
[1777035367626,41.41,78099.89,1.8,-0.81862,0.00017,9.60685]
[1777035367679,41.41,78099.89,1.8,-0.81862,0.00017,9.60685]
[1777035367777,41.41,78099.89,1.8,-0.81862,0.00017,9.60685]
[1777035372916,41.41,78098.73,1.8,-0.8188,0.00017,9.60054]
[1777035375823,41.41,78097.72,1.8,-0.81898,0.00017,9.59466]
[1777035375875,41.41,78097.72,1.8,-0.81898,0.00017,9.59466]
[1777035376023,41.41,78098.33,1.8,-0.81887,0.00017,9.59835]
[1777035381209,41.41,78098.8,1.8,-0.81877,0.00017,9.6016]
[1777035381261,41.41,78098.8,1.8,-0.81877,0.00017,9.6016]
[1777035381281,41.41,78098.8,1.8,-0.81877,0.00017,9.6016]
[1777035387015,41.42,78100.13,1.8,-0.81852,0.00017,9.61016]
[1777035389030,41.42,78098.13,1.8,-0.81886,0.00017,9.59849]
[1777035389971,41.42,78098.13,1.8,-0.81886,0.00017,9.59849]
[1777035390022,41.42,78098.13,1.8,-0.81886,0.00017,9.59849]
[1777035390274,41.42,78098.13,1.8,-0.81886,0.00017,9.59849]
[1777035390375,41.42,78096.2,1.8,-0.8192,0.00017,9.58717]
[1777035392714,41.42,78096.56,1.8,-0.81924,0.00017,9.58166]
[1777035392766,41.42,78096.56,1.8,-0.81924,0.00017,9.58166]
[1777035393019,41.42,78097.69,1.8,-0.81904,0.00017,9.58846]
[1777035393058,41.42,78099.43,1.8,-0.81873,0.00017,9.59887]
[1777035395869,41.42,78100.85,1.8,-0.81848,0.00017,9.60737]
[1777035395904,41.42,78100.85,1.8,-0.81848,0.00017,9.60737]
[1777035395903,41.42,78115.62,1.8,-0.81588,0.00018,9.69476]
[1777035396030,41.42,78115.62,1.8,-0.81588,0.00018,9.69476]
[1777035396079,41.42,78116.55,1.8,-0.81572,0.00018,9.70023]
[1777035397147,41.42,78116.55,1.8,-0.81572,0.00018,9.70023]
[1777035397190,41.42,78116.55,1.8,-0.81572,0.00018,9.70023]
[1777035397274,41.42,78116.55,1.8,-0.81572,0.00018,9.70023]
[1777035397297,41.42,78112.56,1.8,-0.81642,0.00018,9.67663]
[1777035398396,41.42,78112.56,1.8,-0.81642,0.00018,9.67663]
[1777035398505,41.42,78112.56,1.8,-0.81642,0.00018,9.67663]
[1777035398519,41.42,78112.56,1.8,-0.81642,0.00018,9.67663]
[1777035398606,41.42,78110.34,1.8,-0.81681,0.00018,9.66352]
[1777035402141,41.42,78109.55,1.8,-0.81695,0.00018,9.65892]
[1777035402189,41.42,78109.55,1.8,-0.81695,0.00018,9.65892]
[1777035402276,41.42,78109.55,1.8,-0.81695,0.00018,9.65892]
[1777035402305,41.42,78112.96,1.8,-0.81635,0.00018,9.6791]
[1777035405844,41.42,78113.84,1.8,-0.8162,0.00018,9.68429]
[1777035405896,41.42,78113.84,1.8,-0.8162,0.00018,9.68429]
[1777035406020,41.42,78113.72,1.8,-0.81622,0.00018,9.68358]
[1777035409552,41.42,78114.75,1.8,-0.81604,0.00018,9.68965]
[1777035409768,41.42,78114.75,1.8,-0.81604,0.00018,9.68965]
[1777035411184,41.42,78120.26,1.8,-0.81506,0.00018,9.72216]
[1777035412162,41.42,78120.26,1.8,-0.81506,0.00018,9.72216]
[1777035412214,41.42,78120.26,1.8,-0.81506,0.00018,9.72216]
[1777035412279,41.42,78120.26,1.8,-0.81506,0.00018,9.72216]
[1777035412373,41.42,78122.5,1.8,-0.81467,0.00018,9.73533]
[1777035414746,41.42,78122.25,1.8,-0.81472,0.00018,9.73379]
[1777035414770,41.42,78122.25,1.8,-0.81472,0.00018,9.73379]
[1777035414813,41.42,78122.25,1.8,-0.81472,0.00018,9.73379]
[1777035416219,41.42,78124.98,1.8,-0.81423,0.00018,9.74982]
[1777035418731,41.42,78125.68,1.8,-0.81411,0.00018,9.75399]
[1777035418780,41.42,78125.68,1.8,-0.81411,0.00018,9.75399]
[1777035418783,41.42,78125.68,1.8,-0.81411,0.00018,9.75399]
[1777035418881,41.42,78129.69,1.8,-0.81339,0.00018,9.77766]
[1777035421467,41.42,78129.56,1.8,-0.81342,0.00018,9.7769]
[1777035421524,41.42,78129.56,1.8,-0.81342,0.00018,9.7769]
[1777035422263,41.42,78135.11,1.8,-0.81243,0.00018,9.80961]
[1777035423270,41.42,78140.71,1.8,-0.81143,0.00018,9.8427]
[1777035424277,41.42,78143.67,1.8,-0.81089,0.00018,9.8602]
[1777035426826,41.42,78142.41,1.8,-0.81112,0.00018,9.85284]
[1777035426873,41.42,78142.41,1.8,-0.81112,0.00018,9.85284]
[1777035427022,41.42,78143.39,1.8,-0.81094,0.00018,9.85868]
[1777035427298,41.42,78138.53,1.8,-0.81181,0.00018,9.83014]
[1777035428476,41.42,78138.53,1.8,-0.81181,0.00018,9.83014]
[1777035428524,41.42,78138.53,1.8,-0.81181,0.00018,9.83014]
[1777035428528,41.42,78138.53,1.8,-0.81181,0.00018,9.83014]
[1777035428575,41.42,78136.78,1.8,-0.81212,0.00018,9.81993]
[1777035429226,41.42,78136.78,1.8,-0.81212,0.00018,9.81993]
[1777035429274,41.42,78136.78,1.8,-0.81212,0.00018,9.81993]
[1777035430318,41.42,78134.57,1.8,-0.8125,0.00018,9.80714]
[1777035431517,41.42,78134.57,1.8,-0.8125,0.00018,9.80714]
[1777035431569,41.42,78134.57,1.8,-0.8125,0.00018,9.80714]
[1777035431769,41.42,78134.57,1.8,-0.8125,0.00018,9.80714]
[1777035431870,41.43,78133.09,1.8,-0.81276,0.00018,9.79855]
[1777035433882,41.43,78131.68,1.8,-0.81301,0.00018,9.79038]
[1777035433339,41.43,78129.91,1.8,-0.81332,0.00018,9.78008]
[1777035434025,41.43,78129.91,1.8,-0.81332,0.00018,9.78008]
[1777035434112,41.43,78129.91,1.8,-0.81332,0.00018,9.78008]
[1777035434266,41.43,78129.91,1.8,-0.81332,0.00018,9.78008]
[1777035434519,41.43,78129.91,1.8,-0.81332,0.00018,9.78008]
[1777035434620,41.43,78127.91,1.8,-0.81367,0.00018,9.76843]
[1777035436360,41.43,78129.59,1.8,-0.81337,0.00018,9.77862]
[1777035437369,41.43,78124.67,1.8,-0.81423,0.00018,9.74975]
[1777035438604,41.43,78124.67,1.8,-0.81423,0.00018,9.74975]
[1777035438657,41.43,78124.67,1.8,-0.81423,0.00018,9.74975]
[1777035438769,41.43,78124.67,1.8,-0.81423,0.00018,9.74975]
[1777035440588,41.43,78124.27,1.8,-0.81429,0.00018,9.74778]
[1777035440629,41.43,78124.27,1.8,-0.81429,0.00018,9.74778]
[1777035440771,41.43,78124.27,1.8,-0.81429,0.00018,9.74778]
[1777035440848,41.43,78121.38,1.8,-0.8148,0.00018,9.73094]
[1777035443330,41.44,78121.32,1.8,-0.8148,0.00018,9.73105]
[1777035443415,41.44,78121.32,1.8,-0.8148,0.00018,9.73105]
[1777035443491,41.44,78121.32,1.8,-0.8148,0.00018,9.73105]
[1777035443525,41.44,78121.32,1.8,-0.8148,0.00018,9.73105]
[1777035443534,41.43,78118.62,1.8,-0.81528,0.00018,9.71505]
[1777035444417,41.43,78112.32,1.8,-0.81639,0.00018,9.6778]
[1777035445424,41.43,78107.42,1.8,-0.81725,0.00018,9.64884]
[1777035447111,41.43,78107.33,1.8,-0.81726,0.00018,9.64834]
[1777035447163,41.43,78107.33,1.8,-0.81726,0.00018,9.64834]
[1777035447276,41.43,78107.33,1.8,-0.81726,0.00018,9.64834]
[1777035448898,41.43,78106.03,1.8,-0.81749,0.00018,9.64068]
[1777035448950,41.43,78106.03,1.8,-0.81749,0.00018,9.64068]
[1777035449025,41.43,78104.86,1.8,-0.8177,0.00018,9.6338]
[1777035451465,41.44,78107.25,1.8,-0.81738,0.00018,9.64032]
[1777035455537,41.44,78107.96,1.8,-0.81725,0.00018,9.64462]
[1777035455589,41.44,78107.96,1.8,-0.81725,0.00018,9.64462]
[1777035455772,41.44,78107.96,1.8,-0.81725,0.00018,9.64462]
[1777035460528,41.44,78123.13,1.8,-0.81457,0.00018,9.73434]
[1777035461088,41.44,78123.13,1.8,-0.81457,0.00018,9.73434]
[1777035461257,41.44,78123.13,1.8,-0.81457,0.00018,9.73434]
[1777035461273,41.44,78123.13,1.8,-0.81457,0.00018,9.73434]
[1777035461536,41.44,78122.37,1.8,-0.8147,0.00018,9.72997]
[1777035463550,41.44,78124.53,1.8,-0.81431,0.00018,9.74305]
[1777035464556,41.44,78127.53,1.8,-0.81377,0.00018,9.76096]
[1777035466677,41.44,78127.32,1.8,-0.8138,0.00018,9.75991]
[1777035466729,41.44,78127.32,1.8,-0.8138,0.00018,9.75991]
[1777035466771,41.44,78127.32,1.8,-0.8138,0.00018,9.75991]
[1777035467578,41.44,78130.04,1.8,-0.81331,0.00018,9.77633]
[1777035469592,41.45,78127.95,1.8,-0.81367,0.00018,9.76437]
[1777035474627,41.45,78128.33,1.8,-0.81357,0.00018,9.7675]
[1777035475634,41.45,78131.96,1.8,-0.81292,0.00018,9.78905]
[1777035476549,41.45,78131.96,1.8,-0.81292,0.00018,9.78905]
[1777035476620,41.45,78131.96,1.8,-0.81292,0.00018,9.78905]
[1777035476774,41.45,78131.96,1.8,-0.81292,0.00018,9.78905]
[1777035476870,41.45,78134.02,1.8,-0.81255,0.00018,9.80133]
[1777035478655,41.45,78137.57,1.8,-0.81191,0.00018,9.82248]
[1777035479662,41.45,78140.92,1.8,-0.8113,0.00018,9.84229]
[1777035481676,41.45,78142.57,1.8,-0.811,0.00018,9.85214]
[1777035483686,41.45,78143.08,1.8,-0.81091,0.00018,9.85521]
[1777035483738,41.45,78143.08,1.8,-0.81091,0.00018,9.85521]
[1777035483771,41.45,78143.08,1.8,-0.81091,0.00018,9.85521]
[1777035484019,41.46,78142.91,1.8,-0.81094,0.00018,9.85427]
[1777035484289,41.46,78142.91,1.8,-0.81094,0.00018,9.85427]
[1777035484697,41.46,78146.92,1.8,-0.81022,0.00018,9.8779]
[1777035485704,41.46,78155.03,1.8,-0.80876,0.00018,9.92555]
[1777035489053,41.46,78155.15,1.8,-0.80874,0.00018,9.92619]
[1777035489732,41.46,78158.45,1.8,-0.80814,0.00018,9.94554]
[1777035490549,41.46,78158.45,1.8,-0.80814,0.00018,9.94554]
[1777035490830,41.46,78161.5,1.8,-0.80759,0.00018,9.96351]
[1777035495774,41.46,78170.31,1.8,-0.80596,0.00018,10.01597]
[1777035496781,41.46,78178.93,1.8,-0.80438,0.00018,10.06649]
[1777035497787,41.46,78182.39,1.8,-0.80375,0.00018,10.08676]
[1777035499802,41.46,78187.05,1.8,-0.80289,0.00018,10.11404]
[1777035503830,41.46,78193.69,1.8,-0.80167,0.00018,10.15284]
[1777035506828,41.46,78194.67,1.8,-0.80149,0.00018,10.15851]
[1777035507019,41.46,78194.67,1.8,-0.80149,0.00018,10.15851]
[1777035507021,41.46,78194.67,1.8,-0.80149,0.00018,10.15851]
[1777035506930,41.46,78196.54,1.8,-0.80114,0.00018,10.16936]
[1777035507072,41.46,78196.54,1.8,-0.80114,0.00018,10.16936]
[1777035510879,41.46,78199.69,1.8,-0.80057,0.00018,10.18755]
[1777035514906,41.46,78202.63,1.8,-0.80012,0.00019,10.19705]
[1777035515663,41.46,78202.63,1.8,-0.80012,0.00019,10.19705]
[1777035520949,41.46,78202.67,1.8,-0.80012,0.00019,10.19717]
[1777035523551,41.46,78203.37,1.8,-0.79999,0.00019,10.20109]
[1777035523640,41.46,78203.37,1.8,-0.79999,0.00019,10.20109]
[1777035523793,41.46,78203.37,1.8,-0.79999,0.00019,10.20109]
[1777035523970,41.46,78210.52,1.8,-0.79867,0.00019,10.24255]
[1777035524977,41.46,78216.93,1.8,-0.79747,0.00019,10.27973]
[1777035525923,41.46,78216.93,1.8,-0.79747,0.00019,10.27973]
[1777035525984,41.46,78222.34,1.8,-0.79646,0.00019,10.31116]
[1777035526991,41.46,78225.09,1.8,-0.79594,0.00019,10.32712]
[1777035527998,41.46,78229.23,1.8,-0.79517,0.00019,10.35109]
[1777035531018,41.46,78226.8,1.8,-0.79562,0.00019,10.33708]
[1777035532924,41.46,78227.09,1.8,-0.79557,0.00019,10.33876]
[1777035533033,41.46,78229.57,1.8,-0.7951,0.00019,10.35313]
[1777035534040,41.46,78227.12,1.8,-0.79556,0.00019,10.33899]
[1777035535047,41.46,78223.42,1.8,-0.79625,0.00019,10.31759]
[1777035537061,41.46,78220.27,1.8,-0.79684,0.00019,10.29944]
[1777035539075,41.46,78218.22,1.8,-0.79722,0.00019,10.2877]
[1777035541089,41.46,78216.66,1.8,-0.7975,0.00019,10.27883]
[1777035543103,41.47,78220.95,1.8,-0.7967,0.00019,10.30388]
[1777035544110,41.47,78225.23,1.8,-0.79589,0.00019,10.32875]
[1777035546124,41.47,78229.23,1.8,-0.79514,0.00019,10.35198]
[1777035548138,41.47,78230.85,1.8,-0.79483,0.00019,10.36139]
[1777035549145,41.47,78236.82,1.8,-0.7937,0.00019,10.39586]
[1777035550151,41.47,78241.04,1.8,-0.79291,0.00019,10.4202]
[1777035551159,41.47,78239.26,1.8,-0.79324,0.00019,10.40992]
[1777035556194,41.47,78241.07,1.8,-0.79291,0.00019,10.42012]
[1777035557918,41.47,78241.07,1.8,-0.79291,0.00019,10.42012]
[1777035558207,41.47,78247.96,1.8,-0.79161,0.00019,10.45974]
[1777035559215,41.46,78253.61,1.8,-0.79053,0.00019,10.49217]
[1777035560222,41.46,78255.69,1.8,-0.79014,0.00019,10.50414]
[1777035565257,41.47,78255.15,1.8,-0.79024,0.00019,10.50116]
[1777035567271,41.47,78267.26,1.8,-0.78792,0.00019,10.57059]
[1777035568278,41.47,78275.0,1.8,-0.78643,0.00019,10.61495]
[1777035570292,41.46,78269.81,1.8,-0.78745,0.00019,10.58476]
[1777035574320,41.46,78274.03,1.8,-0.78674,0.00019,10.60125]
[1777035579355,41.46,78272.92,1.8,-0.78695,0.00019,10.59487]
[1777035582376,41.46,78275.43,1.8,-0.78647,0.00019,10.6092]
[1777035584390,41.46,78277.7,1.8,-0.78603,0.00019,10.62214]
[1777035589425,41.46,78280.44,1.8,-0.78551,0.00019,10.63764]
[1777035593040,41.46,78280.58,1.8,-0.78548,0.00019,10.6384]
[1777035593268,41.46,78281.23,1.8,-0.78536,0.00019,10.64202]
[1777035593269,41.46,78281.23,1.8,-0.78536,0.00019,10.64202]
[1777035593320,41.46,78281.23,1.8,-0.78536,0.00019,10.64202]
[1777035593453,41.46,78284.12,1.8,-0.7848,0.00019,10.65856]
[1777035594460,41.46,78292.51,1.8,-0.78316,0.00019,10.70676]
[1777035595278,41.46,78292.51,1.8,-0.78316,0.00019,10.70676]
[1777035595366,41.46,78292.51,1.8,-0.78316,0.00019,10.70676]
[1777035595478,41.46,78292.51,1.8,-0.78316,0.00019,10.70676]
[1777035595548,41.47,78297.0,1.8,-0.78225,0.00019,10.73327]
[1777035599495,41.46,78292.1,1.8,-0.78327,0.00019,10.7035]
[1777035600502,41.46,78293.75,1.8,-0.78295,0.00019,10.71297]
[1777035601509,41.46,78300.64,1.8,-0.78157,0.0002,10.7529]
[1777035602516,41.47,78296.26,1.8,-0.78242,0.00019,10.7284]
[1777035603361,41.47,78296.26,1.8,-0.78242,0.00019,10.7284]
[1777035603523,41.47,78292.94,1.8,-0.78304,0.00019,10.71018]
[1777035606544,41.47,78296.89,1.8,-0.78226,0.00019,10.73284]
[1777035607551,41.47,78306.43,1.8,-0.7804,0.0002,10.78691]
[1777035608558,41.47,78313.78,1.8,-0.77896,0.0002,10.82831]
[1777035609567,41.47,78325.03,1.8,-0.77677,0.0002,10.89109]
[1777035610573,41.47,78326.57,1.8,-0.77647,0.0002,10.89975]
[1777035612587,41.47,78330.78,1.8,-0.77564,0.0002,10.92313]
[1777035613554,41.47,78330.78,1.8,-0.77564,0.0002,10.92313]
[1777035613594,41.46,78343.47,1.8,-0.77314,0.0002,10.99381]
[1777035615109,41.46,78343.47,1.8,-0.77314,0.0002,10.99381]
[1777035614601,41.46,78353.63,1.8,-0.77115,0.0002,11.0493]
[1777035615559,41.46,78353.63,1.8,-0.77115,0.0002,11.0493]
[1777035615620,41.45,78351.46,1.8,-0.77165,0.0002,11.03547]
[1777035617256,41.44,78352.55,1.8,-0.77146,0.0002,11.04077]
[1777035617634,41.43,78355.12,1.8,-0.77097,0.0002,11.05425]
[1777035620662,41.42,78366.59,1.8,-0.76874,0.0002,11.11596]
[1777035621669,41.42,78363.85,1.8,-0.7693,0.0002,11.10061]
[1777035622676,41.42,78368.41,1.8,-0.76839,0.0002,11.12565]
[1777035623645,41.42,78368.41,1.8,-0.76839,0.0002,11.12565]
[1777035623713,41.42,78368.41,1.8,-0.76839,0.0002,11.12565]
[1777035623744,41.42,78369.7,1.8,-0.76815,0.0002,11.13226]
[1777035624584,41.42,78369.7,1.8,-0.76815,0.0002,11.13226]
[1777035624690,41.41,78369.03,1.8,-0.76831,0.0002,11.12793]
[1777035625202,41.41,78369.03,1.8,-0.76831,0.0002,11.12793]
[1777035625974,41.41,78369.03,1.8,-0.76831,0.0002,11.12793]
[1777035626030,41.41,78372.52,1.8,-0.76763,0.0002,11.14668]
[1777035626704,41.4,78363.81,1.8,-0.76941,0.0002,11.09759]
[1777035628717,41.4,78359.66,1.8,-0.77027,0.0002,11.07397]
[1777035633753,41.4,78359.08,1.8,-0.77049,0.0002,11.06308]
[1777035634759,41.39,78354.18,1.8,-0.77151,0.0002,11.03471]
[1777035635766,41.39,78360.18,1.8,-0.77031,0.0002,11.06806]
[1777035636775,41.39,78355.61,1.8,-0.77123,0.0002,11.0425]
[1777035639796,41.39,78357.83,1.8,-0.77079,0.0002,11.05481]
[1777035642816,41.39,78368.88,1.8,-0.76857,0.0002,11.11614]
[1777035643824,41.38,78371.27,1.8,-0.76812,0.0002,11.12845]
[1777035647852,41.35,78367.22,1.8,-0.76909,0.0002,11.10191]
[1777035649866,41.35,78369.35,1.8,-0.76867,0.0002,11.11359]
[1777035652888,41.35,78371.1,1.8,-0.76832,0.0002,11.12302]
[1777035654903,41.35,78376.69,1.8,-0.7672,0.0002,11.1538]
[1777035659938,41.32,78376.35,1.8,-0.76742,0.0002,11.14777]
[1777035662965,41.32,78382.81,1.8,-0.76612,0.0002,11.18328]
[1777035663739,41.32,78382.81,1.8,-0.76612,0.0002,11.18328]
[1777035663779,41.32,78382.81,1.8,-0.76612,0.0002,11.18328]
[1777035664046,41.32,78382.81,1.8,-0.76612,0.0002,11.18328]
[1777035664151,41.32,78382.81,1.8,-0.76612,0.0002,11.18328]
[1777035664192,41.32,78391.4,1.8,-0.76438,0.0002,11.23051]
[1777035664972,41.32,78389.74,1.8,-0.76472,0.0002,11.22125]
[1777035667994,41.32,78408.47,1.8,-0.76089,0.00021,11.32392]
[1777035669001,41.32,78411.02,1.8,-0.76038,0.00021,11.33763]
[1777035670008,41.31,78405.06,1.8,-0.76161,0.00021,11.30485]
[1777035673032,41.31,78407.74,1.8,-0.76107,0.00021,11.31929]
[1777035673792,41.31,78407.74,1.8,-0.76107,0.00021,11.31929]
[1777035674173,41.31,78407.74,1.8,-0.76107,0.00021,11.31929]
[1777035674203,41.31,78411.47,1.8,-0.7603,0.00021,11.33964]
[1777035675046,41.31,78417.43,1.8,-0.75907,0.00021,11.37216]
[1777035676053,41.31,78419.44,1.8,-0.75866,0.00021,11.38309]
[1777035677060,41.31,78422.87,1.8,-0.75795,0.00021,11.40171]
[1777035679074,41.31,78418.48,1.8,-0.75886,0.00021,11.37764]
[1777035682095,41.31,78414.02,1.8,-0.75979,0.00021,11.35323]
[1777035685116,41.31,78410.29,1.8,-0.76056,0.00021,11.33282]
[1777035686123,41.31,78408.53,1.8,-0.76092,0.00021,11.32315]
[1777035688153,41.31,78396.75,1.8,-0.76334,0.0002,11.25847]
[1777035689160,41.31,78394.52,1.8,-0.7638,0.0002,11.24624]
[1777035691174,41.31,78390.62,1.8,-0.76469,0.0002,11.2172]
[1777035693188,41.31,78384.65,1.8,-0.76591,0.0002,11.18419]
[1777035695202,41.31,78381.4,1.8,-0.76657,0.0002,11.16625]
[1777035696211,41.31,78381.4,1.8,-0.76657,0.0002,11.16625]
[1777035697216,41.31,78378.95,1.8,-0.76707,0.0002,11.15264]
[1777035699230,41.31,78376.02,1.8,-0.76767,0.0002,11.13628]
[1777035700237,41.31,78372.01,1.8,-0.76848,0.0002,11.11397]
[1777035702251,41.31,78364.5,1.8,-0.77,0.0002,11.07214]
[1777035703258,41.31,78362.6,1.8,-0.77039,0.0002,11.06147]
[1777035704265,41.31,78364.77,1.8,-0.76995,0.0002,11.07349]
[1777035707287,41.3,78367.94,1.8,-0.76932,0.0002,11.09088]
[1777035710308,41.3,78369.73,1.8,-0.76897,0.0002,11.10049]
[1777035711315,41.3,78367.89,1.8,-0.76935,0.0002,11.09013]
[1777035712322,41.3,78365.62,1.8,-0.76981,0.0002,11.07737]
[1777035717357,41.3,78363.97,1.8,-0.77017,0.0002,11.06763]
[1777035718898,41.3,78363.97,1.8,-0.77017,0.0002,11.06763]
[1777035719371,41.3,78358.77,1.8,-0.77122,0.0002,11.03839]
[1777035720378,41.3,78353.38,1.8,-0.7723,0.0002,11.00828]
[1777035721385,41.3,78349.28,1.8,-0.77312,0.0002,10.98536]
[1777035722984,41.3,78349.28,1.8,-0.77312,0.0002,10.98536]
[1777035722997,41.3,78360.28,1.8,-0.77091,0.0002,11.04694]
[1777035723400,41.3,78363.18,1.8,-0.77033,0.0002,11.06313]
[1777035727388,41.3,78362.38,1.8,-0.77049,0.0002,11.05867]
[1777035727427,41.3,78358.38,1.8,-0.77129,0.0002,11.03635]
[1777035728433,41.3,78356.33,1.8,-0.77171,0.0002,11.02492]
[1777035729732,41.3,78356.33,1.8,-0.77171,0.0002,11.02492]
[1777035729791,41.3,78363.6,1.8,-0.77024,0.0002,11.06556]
[1777035730448,41.3,78377.97,1.8,-0.76733,0.0002,11.14547]
[1777035731455,41.3,78375.76,1.8,-0.76779,0.0002,11.13314]
[1777035735483,41.3,78377.39,1.8,-0.76746,0.0002,11.14198]
[1777035736490,41.29,78374.31,1.8,-0.76809,0.0002,11.12483]
[1777035740519,41.29,78376.41,1.8,-0.76767,0.0002,11.13634]
[1777035741662,41.29,78376.41,1.8,-0.76767,0.0002,11.13634]
[1777035741715,41.29,78376.41,1.8,-0.76767,0.0002,11.13634]
[1777035741759,41.29,78378.15,1.8,-0.76732,0.0002,11.14595]
[1777035742534,41.29,78390.92,1.8,-0.76472,0.0002,11.2166]
[1777035744265,41.29,78390.92,1.8,-0.76472,0.0002,11.2166]
[1777035743541,41.29,78386.81,1.8,-0.76556,0.0002,11.19384]
[1777035744313,41.29,78386.81,1.8,-0.76556,0.0002,11.19384]
[1777035745713,41.29,78386.13,1.8,-0.7657,0.0002,11.19005]
[1777035746936,41.29,78387.07,1.8,-0.76551,0.0002,11.19521]
[1777035746963,41.29,78387.07,1.8,-0.76551,0.0002,11.19521]
[1777035747024,41.29,78387.07,1.8,-0.76551,0.0002,11.19521]
[1777035747038,41.29,78385.24,1.8,-0.76588,0.0002,11.18503]
[1777035750753,41.29,78384.49,1.8,-0.76604,0.0002,11.18085]
[1777035750771,41.29,78384.49,1.8,-0.76604,0.0002,11.18085]
[1777035750806,41.29,78384.49,1.8,-0.76604,0.0002,11.18085]
[1777035750897,41.29,78386.29,1.8,-0.76567,0.0002,11.19075]
[1777035752083,41.29,78386.29,1.8,-0.76567,0.0002,11.19075]
[1777035752271,41.29,78386.29,1.8,-0.76567,0.0002,11.19075]
[1777035756634,41.29,78375.99,1.8,-0.76788,0.0002,11.1257]
[1777035757767,41.29,78375.99,1.8,-0.76788,0.0002,11.1257]
[1777035757774,41.29,78375.99,1.8,-0.76788,0.0002,11.1257]
[1777035758028,41.29,78375.99,1.8,-0.76788,0.0002,11.1257]
[1777035758096,41.29,78374.64,1.8,-0.76816,0.0002,11.11816]
[1777035761552,41.29,78374.22,1.8,-0.76824,0.0002,11.11578]
[1777035761596,41.29,78374.22,1.8,-0.76824,0.0002,11.11578]
[1777035761775,41.29,78374.22,1.8,-0.76824,0.0002,11.11578]
[1777035761866,41.29,78377.8,1.8,-0.76752,0.0002,11.13559]
[1777035764535,41.29,78377.93,1.8,-0.7675,0.0002,11.13626]
[1777035764588,41.29,78377.93,1.8,-0.7675,0.0002,11.13626]
[1777035764777,41.29,78377.93,1.8,-0.7675,0.0002,11.13626]
[1777035768717,41.29,78375.42,1.8,-0.76802,0.0002,11.12207]
[1777035769996,41.29,78375.42,1.8,-0.76802,0.0002,11.12207]
[1777035770029,41.29,78375.42,1.8,-0.76802,0.0002,11.12207]
[1777035770048,41.29,78375.42,1.8,-0.76802,0.0002,11.12207]
[1777035770145,41.29,78378.04,1.8,-0.76749,0.0002,11.13653]
[1777035771355,41.29,78377.3,1.8,-0.76764,0.0002,11.13243]
[1777035771523,41.29,78377.3,1.8,-0.76764,0.0002,11.13243]
[1777035775942,41.28,78377.37,1.8,-0.76763,0.0002,11.13265]
[1777035775949,41.28,78377.37,1.8,-0.76763,0.0002,11.13265]
[1777035776024,41.28,78377.37,1.8,-0.76763,0.0002,11.13265]
[1777035776043,41.28,78375.32,1.8,-0.76805,0.0002,11.12119]
[1777035781275,41.28,78376.86,1.8,-0.76774,0.0002,11.12966]
[1777035781328,41.28,78376.79,1.8,-0.76775,0.0002,11.12925]
[1777035781528,41.28,78376.79,1.8,-0.76775,0.0002,11.12925]
[1777035781582,41.28,78376.79,1.8,-0.76775,0.0002,11.12925]
[1777035781775,41.28,78376.79,1.8,-0.76775,0.0002,11.12925]
[1777035781812,41.28,78380.5,1.8,-0.767,0.0002,11.1498]
[1777035782818,41.28,78385.13,1.8,-0.76606,0.0002,11.17547]
[1777035785073,41.28,78385.41,1.8,-0.766,0.0002,11.17704]
[1777035785986,41.28,78385.23,1.8,-0.76604,0.0002,11.17601]
[1777035786032,41.28,78385.23,1.8,-0.76604,0.0002,11.17601]
[1777035786133,41.28,78380.8,1.8,-0.76694,0.0002,11.15147]
[1777035788483,41.28,78381.14,1.8,-0.76687,0.0002,11.15338]
[1777035788489,41.28,78381.14,1.8,-0.76687,0.0002,11.15338]
[1777035789104,41.28,78381.14,1.8,-0.76687,0.0002,11.15338]
[1777035789205,41.28,78378.92,1.8,-0.76732,0.0002,11.14109]
[1777035789614,41.28,78378.92,1.8,-0.76732,0.0002,11.14109]
[1777035790357,41.28,78378.92,1.8,-0.76732,0.0002,11.14109]
[1777035789870,41.28,78376.8,1.8,-0.76775,0.0002,11.12932]
[1777035790410,41.28,78376.8,1.8,-0.76775,0.0002,11.12932]
[1777035790526,41.28,78376.8,1.8,-0.76775,0.0002,11.12932]
[1777035790877,41.28,78374.75,1.8,-0.76817,0.0002,11.11797]
[1777035792891,41.28,78372.5,1.8,-0.76862,0.0002,11.10556]
[1777035793808,41.28,78372.5,1.8,-0.76862,0.0002,11.10556]
[1777035795125,41.28,78372.25,1.8,-0.76867,0.0002,11.10423]
[1777035795246,41.28,78372.25,1.8,-0.76867,0.0002,11.10423]
[1777035795272,41.28,78372.25,1.8,-0.76867,0.0002,11.10423]
[1777035795348,41.28,78366.05,1.8,-0.76992,0.0002,11.06976]
[1777035795914,41.28,78360.48,1.8,-0.77104,0.0002,11.03867]
[1777035796921,41.28,78359.16,1.8,-0.7713,0.0002,11.03138]
[1777035797928,41.28,78353.7,1.8,-0.7724,0.0002,11.00079]
[1777035798735,41.28,78353.7,1.8,-0.7724,0.0002,11.00079]
[1777035798776,41.28,78353.7,1.8,-0.7724,0.0002,11.00079]
[1777035798782,41.28,78353.7,1.8,-0.7724,0.0002,11.00079]
[1777035799847,41.28,78354.04,1.8,-0.77233,0.0002,11.00268]
[1777035799899,41.28,78354.04,1.8,-0.77233,0.0002,11.00268]
[1777035800027,41.28,78354.04,1.8,-0.77233,0.0002,11.00268]
[1777035800131,41.28,78354.04,1.8,-0.77233,0.0002,11.00268]
[1777035800277,41.28,78354.04,1.8,-0.77233,0.0002,11.00268]
[1777035800372,41.28,78352.4,1.8,-0.77266,0.0002,10.99349]
[1777035800951,41.28,78354.46,1.8,-0.77225,0.0002,11.00504]
[1777035801799,41.28,78354.46,1.8,-0.77225,0.0002,11.00504]
[1777035801852,41.28,78354.46,1.8,-0.77225,0.0002,11.00504]
[1777035802026,41.28,78354.46,1.8,-0.77225,0.0002,11.00504]
[1777035802322,41.28,78354.46,1.8,-0.77225,0.0002,11.00504]
[1777035802369,41.28,78354.46,1.8,-0.77225,0.0002,11.00504]
[1777035802127,41.28,78352.7,1.8,-0.7726,0.0002,10.99517]
[1777035802523,41.28,78352.7,1.8,-0.7726,0.0002,10.99517]
[1777035804308,41.28,78353.72,1.8,-0.7724,0.0002,11.00089]
[1777035803971,41.28,78351.87,1.8,-0.77277,0.0002,10.99053]
[1777035804439,41.28,78351.87,1.8,-0.77277,0.0002,10.99053]
[1777035804524,41.28,78351.87,1.8,-0.77277,0.0002,10.99053]
[1777035805330,41.28,78351.87,1.8,-0.77277,0.0002,10.99053]
[1777035805333,41.28,78358.07,1.8,-0.77152,0.0002,11.02525]
[1777035805444,41.28,78358.07,1.8,-0.77152,0.0002,11.02525]
[1777035805637,41.28,78358.07,1.8,-0.77152,0.0002,11.02525]
[1777035805774,41.28,78358.07,1.8,-0.77152,0.0002,11.02525]
[1777035805986,41.29,78367.73,1.8,-0.76957,0.0002,11.07928]
[1777035806623,41.29,78367.73,1.8,-0.76957,0.0002,11.07928]
[1777035806635,41.29,78367.73,1.8,-0.76957,0.0002,11.07928]
[1777035806783,41.29,78367.73,1.8,-0.76957,0.0002,11.07928]
[1777035806992,41.29,78370.48,1.8,-0.76901,0.0002,11.09466]
[1777035807770,41.29,78370.48,1.8,-0.76901,0.0002,11.09466]
[1777035811023,41.29,78370.25,1.8,-0.76906,0.0002,11.09351]
[1777035813061,41.29,78369.57,1.8,-0.76929,0.0002,11.08223]
[1777035813113,41.29,78369.57,1.8,-0.76929,0.0002,11.08223]
[1777035813268,41.29,78369.57,1.8,-0.76929,0.0002,11.08223]
[1777035816878,41.29,78370.8,1.8,-0.76903,0.0002,11.0893]
[1777035816948,41.29,78370.8,1.8,-0.76903,0.0002,11.0893]
[1777035817030,41.29,78370.8,1.8,-0.76903,0.0002,11.0893]
[1777035820410,41.29,78369.86,1.8,-0.76922,0.0002,11.08421]
[1777035820462,41.29,78369.86,1.8,-0.76922,0.0002,11.08421]
[1777035820523,41.29,78369.86,1.8,-0.76922,0.0002,11.08421]
[1777035825497,41.29,78367.56,1.8,-0.76967,0.0002,11.07168]
[1777035825522,41.29,78367.56,1.8,-0.76967,0.0002,11.07168]
[1777035825548,41.29,78367.56,1.8,-0.76967,0.0002,11.07168]
[1777035827110,41.29,78367.33,1.8,-0.76972,0.0002,11.07045]
[1777035827271,41.29,78367.33,1.8,-0.76972,0.0002,11.07045]
[1777035827372,41.29,78369.67,1.8,-0.76924,0.0002,11.08355]
[1777035827712,41.29,78369.67,1.8,-0.76924,0.0002,11.08355]
[1777035827952,41.29,78369.67,1.8,-0.76924,0.0002,11.08355]
[1777035827990,41.29,78369.67,1.8,-0.76924,0.0002,11.08355]
[1777035828030,41.29,78369.67,1.8,-0.76924,0.0002,11.08355]
[1777035828141,41.29,78376.51,1.8,-0.76785,0.0002,11.12167]
[1777035829148,41.29,78378.26,1.8,-0.7675,0.0002,11.13144]
[1777035833919,41.3,78378.67,1.8,-0.7674,0.0002,11.13394]
[1777035834023,41.3,78378.67,1.8,-0.7674,0.0002,11.13394]
[1777035834037,41.3,78378.67,1.8,-0.7674,0.0002,11.13394]
[1777035835119,41.3,78378.18,1.8,-0.7675,0.0002,11.13127]
[1777035835269,41.3,78378.18,1.8,-0.7675,0.0002,11.13127]
[1777035835324,41.3,78386.03,1.8,-0.7659,0.0002,11.1748]
[1777035836197,41.3,78390.56,1.8,-0.76498,0.0002,11.19983]
[1777035838211,41.3,78394.0,1.8,-0.76428,0.0002,11.21877]
[1777035839218,41.3,78397.22,1.8,-0.76362,0.0002,11.23646]
[1777035841232,41.29,78399.75,1.8,-0.76311,0.00021,11.25026]
[1777035842227,41.29,78399.75,1.8,-0.76311,0.00021,11.25026]
[1777035842270,41.29,78399.75,1.8,-0.76311,0.00021,11.25026]
[1777035842274,41.29,78399.75,1.8,-0.76311,0.00021,11.25026]
[1777035843822,41.3,78399.89,1.8,-0.76307,0.00021,11.2511]
[1777035844020,41.3,78399.89,1.8,-0.76307,0.00021,11.2511]
[1777035845260,41.3,78394.63,1.8,-0.76414,0.0002,11.22237]
[1777035846267,41.3,78398.03,1.8,-0.76344,0.0002,11.24116]
[1777035847150,41.3,78398.03,1.8,-0.76344,0.0002,11.24116]
[1777035847268,41.3,78398.03,1.8,-0.76344,0.0002,11.24116]
[1777035847352,41.3,78398.03,1.8,-0.76344,0.0002,11.24116]
[1777035847274,41.3,78394.29,1.8,-0.76421,0.0002,11.22062]
[1777035848281,41.3,78390.12,1.8,-0.76506,0.0002,11.1976]
[1777035849288,41.3,78386.52,1.8,-0.7658,0.0002,11.17771]
[1777035850223,41.3,78386.52,1.8,-0.7658,0.0002,11.17771]
[1777035850295,41.3,78384.61,1.8,-0.76618,0.0002,11.16715]
[1777035852308,41.3,78382.79,1.8,-0.76655,0.0002,11.15717]
[1777035857344,41.3,78383.09,1.8,-0.76648,0.0002,11.15905]
[1777035858351,41.3,78387.4,1.8,-0.7656,0.0002,11.18293]
[1777035859358,41.3,78385.43,1.8,-0.766,0.0002,11.17205]
[1777035864393,41.3,78384.84,1.8,-0.76612,0.0002,11.16896]
[1777035869429,41.3,78383.88,1.8,-0.76631,0.0002,11.16384]
[1777035872455,41.3,78380.9,1.8,-0.76701,0.0002,11.1399]
[1777035873462,41.3,78382.86,1.8,-0.76661,0.0002,11.15078]
[1777035875475,41.3,78379.78,1.8,-0.76723,0.0002,11.13384]
[1777035879504,41.31,78373.17,1.8,-0.76856,0.0002,11.0975]
[1777035881518,41.31,78380.82,1.8,-0.767,0.0002,11.14]
[1777035884539,41.31,78382.92,1.8,-0.76658,0.0002,11.15164]
[1777035886553,41.31,78384.83,1.8,-0.76618,0.0002,11.16229]
[1777035889574,41.31,78382.74,1.8,-0.7666,0.0002,11.15085]
[1777035894612,41.31,78384.48,1.8,-0.76624,0.0002,11.16072]
[1777035896626,41.31,78382.41,1.8,-0.76666,0.0002,11.14935]
[1777035900657,41.31,78393.6,1.8,-0.76437,0.0002,11.21137]
[1777035901663,41.31,78403.26,1.8,-0.76239,0.00021,11.26448]
[1777035907705,41.31,78401.98,1.8,-0.76267,0.00021,11.25707]
[1777035911733,41.31,78403.87,1.8,-0.76229,0.00021,11.2672]
[1777035913747,41.31,78411.15,1.8,-0.76079,0.00021,11.30697]
[1777035915760,41.31,78413.01,1.8,-0.76041,0.00021,11.31704]
[1777035920796,41.3,78415.87,1.8,-0.75983,0.00021,11.33237]
[1777035923817,41.3,78421.97,1.8,-0.75858,0.00021,11.3654]
[1777035927845,41.3,78419.78,1.8,-0.75904,0.00021,11.35344]
[1777035928852,41.3,78417.33,1.8,-0.75954,0.00021,11.34008]
[1777035930866,41.3,78419.07,1.8,-0.75918,0.00021,11.34961]
[1777035932882,41.3,78416.82,1.8,-0.75974,0.00021,11.32982]
[1777035937915,41.3,78415.41,1.8,-0.76003,0.00021,11.32225]
[1777035938922,41.3,78410.54,1.8,-0.76104,0.00021,11.29566]
[1777035940936,41.3,78412.52,1.8,-0.76062,0.00021,11.3066]
[1777035945970,41.31,78412.66,1.8,-0.76058,0.00021,11.30764]
[1777035951006,41.31,78411.61,1.8,-0.76079,0.00021,11.30217]
[1777035954028,41.31,78413.57,1.8,-0.76038,0.00021,11.31306]
[1777035955035,41.31,78424.16,1.8,-0.75818,0.00021,11.37085]
[1777035956041,41.31,78427.55,1.8,-0.75748,0.00021,11.38935]
[1777035957049,41.31,78427.05,1.8,-0.75758,0.00021,11.38666]
[1777035962085,41.31,78428.78,1.8,-0.75722,0.00021,11.39608]
[1777035963091,41.31,78438.79,1.8,-0.75513,0.00021,11.45027]
[1777035964098,41.31,78439.58,1.8,-0.75497,0.00021,11.45448]
[1777035969133,41.31,78437.48,1.8,-0.75542,0.00021,11.44282]
[1777035971147,41.31,78434.2,1.8,-0.75611,0.00021,11.42509]
[1777035974168,41.31,78441.52,1.8,-0.75458,0.00021,11.46471]
[1777035974851,41.31,78441.52,1.8,-0.75458,0.00021,11.46471]
[1777035980210,41.3,78441.7,1.8,-0.75456,0.00021,11.46502]
[1777035983537,41.3,78442.25,1.8,-0.75447,0.00021,11.46756]
[1777035983769,41.3,78442.72,1.8,-0.75437,0.00021,11.47005]
[1777035983821,41.3,78442.72,1.8,-0.75437,0.00021,11.47005]
[1777035984024,41.3,78442.72,1.8,-0.75437,0.00021,11.47005]
[1777035986602,41.3,78442.99,1.8,-0.75434,0.00021,11.47092]
[1777035987662,41.3,78441.25,1.8,-0.7547,0.00021,11.46149]
[1777035987703,41.3,78441.25,1.8,-0.7547,0.00021,11.46149]
[1777035987773,41.3,78441.25,1.8,-0.7547,0.00021,11.46149]
[1777035988457,41.3,78441.25,1.8,-0.7547,0.00021,11.46149]
[1777035988823,41.3,78440.89,1.8,-0.75478,0.00021,11.45951]
[1777035989382,41.3,78440.89,1.8,-0.75478,0.00021,11.45951]
[1777035989706,41.3,78440.22,1.8,-0.75492,0.00021,11.45585]
[1777035989773,41.3,78440.22,1.8,-0.75492,0.00021,11.45585]
[1777035989819,41.3,78440.22,1.8,-0.75492,0.00021,11.45585]
[1777035989930,41.3,78440.22,1.8,-0.75492,0.00021,11.45585]
[1777035989996,41.3,78440.22,1.8,-0.75492,0.00021,11.45585]
[1777035990020,41.3,78440.22,1.8,-0.75492,0.00021,11.45585]
[1777035990280,41.3,78442.39,1.8,-0.75447,0.00021,11.46753]
[1777035992294,41.29,78439.97,1.8,-0.75508,0.00021,11.44685]
[1777035995649,41.29,78438.64,1.8,-0.75536,0.00021,11.43959]
[1777035995770,41.29,78438.64,1.8,-0.75536,0.00021,11.43959]
[1777035995966,41.29,78438.64,1.8,-0.75536,0.00021,11.43959]
[1777035996020,41.29,78438.64,1.8,-0.75536,0.00021,11.43959]
[1777035996148,41.29,78438.64,1.8,-0.75536,0.00021,11.43959]
[1777035996322,41.29,78443.38,1.8,-0.75437,0.00021,11.46516]
[1777036000393,41.29,78443.5,1.8,-0.75435,0.00021,11.46566]
[1777036000457,41.29,78443.5,1.8,-0.75435,0.00021,11.46566]
[1777036000524,41.29,78443.5,1.8,-0.75435,0.00021,11.46566]
[1777036001357,41.29,78440.49,1.8,-0.75498,0.00021,11.44932]
[1777036002364,41.29,78438.58,1.8,-0.75538,0.00021,11.43897]
[1777036003269,41.29,78438.58,1.8,-0.75538,0.00021,11.43897]
[1777036003321,41.29,78438.58,1.8,-0.75538,0.00021,11.43897]
[1777036003520,41.29,78438.58,1.8,-0.75538,0.00021,11.43897]
[1777036003793,41.29,78438.86,1.8,-0.75532,0.00021,11.44046]
[1777036004019,41.29,78438.86,1.8,-0.75532,0.00021,11.44046]
[1777036007295,41.29,78440.09,1.8,-0.75507,0.00021,11.44703]
[1777036007347,41.29,78440.09,1.8,-0.75507,0.00021,11.44703]
[1777036007525,41.29,78440.09,1.8,-0.75507,0.00021,11.44703]
[1777036007580,41.29,78442.95,1.8,-0.75447,0.00021,11.46244]
[1777036008463,41.29,78442.95,1.8,-0.75447,0.00021,11.46244]
[1777036009414,41.29,78440.93,1.8,-0.7549,0.00021,11.45144]
[1777036010420,41.29,78438.12,1.8,-0.75549,0.00021,11.43622]
[1777036011208,41.29,78438.12,1.8,-0.75549,0.00021,11.43622]
[1777036011248,41.29,78438.12,1.8,-0.75549,0.00021,11.43622]
[1777036011268,41.29,78438.12,1.8,-0.75549,0.00021,11.43622]
[1777036011643,41.29,78437.95,1.8,-0.75552,0.00021,11.43528]
[1777036011773,41.29,78437.95,1.8,-0.75552,0.00021,11.43528]
[1777036013095,41.29,78436.72,1.8,-0.75578,0.00021,11.42861]
[1777036013257,41.29,78436.72,1.8,-0.75578,0.00021,11.42861]
[1777036013518,41.29,78436.72,1.8,-0.75578,0.00021,11.42861]
[1777036013551,41.29,78427.76,1.8,-0.75765,0.00021,11.38001]
[1777036014449,41.29,78423.27,1.8,-0.75858,0.00021,11.35556]
[1777036019483,41.29,78423.53,1.8,-0.75853,0.00021,11.35689]
[1777036019643,41.29,78423.53,1.8,-0.75853,0.00021,11.35689]
[1777036019718,41.29,78423.53,1.8,-0.75853,0.00021,11.35689]
[1777036019774,41.29,78423.53,1.8,-0.75853,0.00021,11.35689]
[1777036021498,41.29,78414.26,1.8,-0.76046,0.00021,11.30612]
[1777036022801,41.29,78414.36,1.8,-0.76044,0.00021,11.30662]
[1777036022842,41.29,78414.36,1.8,-0.76044,0.00021,11.30662]
[1777036023021,41.29,78414.36,1.8,-0.76044,0.00021,11.30662]
[1777036024633,41.29,78412.54,1.8,-0.76082,0.00021,11.2966]
[1777036024682,41.29,78412.54,1.8,-0.76082,0.00021,11.2966]
[1777036024773,41.29,78412.54,1.8,-0.76082,0.00021,11.2966]
[1777036025058,41.29,78412.54,1.8,-0.76082,0.00021,11.2966]
[1777036025287,41.29,78412.54,1.8,-0.76082,0.00021,11.2966]
[1777036025525,41.29,78405.44,1.8,-0.76228,0.00021,11.25767]
[1777036026473,41.29,78405.44,1.8,-0.76228,0.00021,11.25767]
[1777036026521,41.29,78405.44,1.8,-0.76228,0.00021,11.25767]
[1777036026706,41.29,78405.28,1.8,-0.76231,0.00021,11.25682]
[1777036026912,41.29,78405.28,1.8,-0.76231,0.00021,11.25682]
[1777036027022,41.29,78405.28,1.8,-0.76231,0.00021,11.25682]
[1777036027539,41.29,78403.15,1.8,-0.76275,0.00021,11.24515]
[1777036029658,41.29,78402.37,1.8,-0.76291,0.00021,11.2409]
[1777036029703,41.29,78402.37,1.8,-0.76291,0.00021,11.2409]
[1777036029771,41.29,78402.37,1.8,-0.76291,0.00021,11.2409]
[1777036031568,41.29,78396.01,1.8,-0.76421,0.0002,11.20604]
[1777036032372,41.29,78396.01,1.8,-0.76421,0.0002,11.20604]
[1777036032389,41.29,78396.01,1.8,-0.76421,0.0002,11.20604]
[1777036032521,41.29,78396.01,1.8,-0.76421,0.0002,11.20604]
[1777036033582,41.29,78389.03,1.8,-0.76564,0.0002,11.1675]
[1777036034589,41.29,78384.07,1.8,-0.76665,0.0002,11.14009]
[1777036035672,41.29,78384.03,1.8,-0.76665,0.0002,11.13991]
[1777036035735,41.29,78384.03,1.8,-0.76665,0.0002,11.13991]
[1777036035770,41.29,78384.03,1.8,-0.76665,0.0002,11.13991]
[1777036041638,41.29,78385.48,1.8,-0.76635,0.0002,11.14821]
[1777036042669,41.29,78385.48,1.8,-0.76635,0.0002,11.14821]
[1777036042716,41.29,78385.48,1.8,-0.76635,0.0002,11.14821]
[1777036042775,41.29,78385.48,1.8,-0.76635,0.0002,11.14821]
[1777036045108,41.29,78385.82,1.8,-0.76627,0.0002,11.15018]
[1777036045146,41.29,78385.82,1.8,-0.76627,0.0002,11.15018]
[1777036045272,41.29,78385.82,1.8,-0.76627,0.0002,11.15018]
[1777036045316,41.29,78392.03,1.8,-0.76501,0.0002,11.18455]
[1777036045871,41.29,78397.08,1.8,-0.76397,0.0002,11.21239]
[1777036046633,41.29,78397.08,1.8,-0.76397,0.0002,11.21239]
[1777036046671,41.29,78397.08,1.8,-0.76397,0.0002,11.21239]
[1777036046769,41.29,78397.08,1.8,-0.76397,0.0002,11.21239]
[1777036049491,41.29,78398.71,1.8,-0.76364,0.00021,11.22133]
[1777036049515,41.29,78398.71,1.8,-0.76364,0.00021,11.22133]
[1777036049770,41.29,78399.22,1.8,-0.76354,0.00021,11.22409]
[1777036049803,41.29,78397.16,1.8,-0.76396,0.0002,11.21274]
[1777036051708,41.29,78398.8,1.8,-0.76372,0.00021,11.21415]
[1777036056742,41.29,78397.36,1.8,-0.76402,0.00021,11.2061]
[1777036058288,41.29,78397.36,1.8,-0.76402,0.00021,11.2061]
[1777036058343,41.29,78397.36,1.8,-0.76402,0.00021,11.2061]
[1777036058524,41.29,78397.36,1.8,-0.76402,0.00021,11.2061]
[1777036059335,41.29,78398.63,1.8,-0.76377,0.00021,11.21305]
[1777036059490,41.29,78398.63,1.8,-0.76377,0.00021,11.21305]
[1777036060065,41.29,78398.78,1.8,-0.76374,0.00021,11.21385]
[1777036060363,41.29,78398.78,1.8,-0.76374,0.00021,11.21385]
[1777036060388,41.29,78392.96,1.8,-0.76493,0.0002,11.18169]
[1777036060771,41.29,78388.59,1.8,-0.76582,0.0002,11.15755]
[1777036063397,41.29,78389.11,1.8,-0.76572,0.0002,11.16036]
[1777036063792,41.29,78386.17,1.8,-0.76632,0.0002,11.14417]
[1777036067178,41.29,78385.68,1.8,-0.76641,0.0002,11.14155]
[1777036067220,41.29,78385.68,1.8,-0.76641,0.0002,11.14155]
[1777036067268,41.29,78385.68,1.8,-0.76641,0.0002,11.14155]
[1777036067279,41.29,78389.54,1.8,-0.76562,0.0002,11.16298]
[1777036068137,41.29,78389.54,1.8,-0.76562,0.0002,11.16298]
[1777036068270,41.29,78389.54,1.8,-0.76562,0.0002,11.16298]
[1777036068332,41.29,78391.55,1.8,-0.76521,0.0002,11.1741]
[1777036068826,41.29,78394.66,1.8,-0.76458,0.0002,11.19126]
[1777036070565,41.29,78394.66,1.8,-0.76458,0.0002,11.19126]
[1777036070617,41.29,78394.66,1.8,-0.76458,0.0002,11.19126]
[1777036070603,41.29,78392.28,1.8,-0.76506,0.0002,11.17814]
[1777036070770,41.29,78392.28,1.8,-0.76506,0.0002,11.17814]
[1777036074273,41.29,78391.13,1.8,-0.7653,0.0002,11.17183]
[1777036074298,41.29,78391.13,1.8,-0.7653,0.0002,11.17183]
[1777036074524,41.29,78391.13,1.8,-0.7653,0.0002,11.17183]
[1777036074547,41.29,78389.3,1.8,-0.76567,0.0002,11.16177]
[1777036074869,41.29,78385.7,1.8,-0.7664,0.0002,11.14186]
[1777036076883,41.29,78383.87,1.8,-0.76677,0.0002,11.13184]
[1777036079413,41.29,78383.63,1.8,-0.76682,0.0002,11.13058]
[1777036079424,41.29,78383.63,1.8,-0.76682,0.0002,11.13058]
[1777036079522,41.29,78383.63,1.8,-0.76682,0.0002,11.13058]
[1777036079903,41.29,78392.0,1.8,-0.7651,0.0002,11.177]
[1777036081211,41.29,78390.35,1.8,-0.76544,0.0002,11.16791]
[1777036083666,41.29,78389.77,1.8,-0.76556,0.0002,11.16474]
[1777036083771,41.29,78388.85,1.8,-0.76574,0.0002,11.15969]
[1777036084529,41.29,78388.85,1.8,-0.76574,0.0002,11.15969]
[1777036084594,41.29,78397.09,1.8,-0.76406,0.0002,11.20518]
[1777036085325,41.29,78402.63,1.8,-0.76292,0.00021,11.23562]
[1777036088466,41.29,78402.77,1.8,-0.7629,0.00021,11.23634]
[1777036093801,41.29,78404.54,1.8,-0.76254,0.00021,11.24577]
[1777036094002,41.29,78399.36,1.8,-0.76361,0.00021,11.21729]
[1777036095009,41.29,78392.18,1.8,-0.76508,0.0002,11.17769]
[1777036095760,41.29,78392.18,1.8,-0.76508,0.0002,11.17769]
[1777036096021,41.29,78384.68,1.8,-0.76661,0.0002,11.13624]
[1777036097524,41.29,78378.63,1.8,-0.76784,0.0002,11.10266]
[1777036099834,41.29,78378.21,1.8,-0.76793,0.0002,11.10032]
[1777036103068,41.29,78390.52,1.8,-0.76542,0.0002,11.16847]
[1777036104075,41.29,78394.2,1.8,-0.76466,0.0002,11.18888]
[1777036105082,41.29,78392.68,1.8,-0.76497,0.0002,11.18052]
[1777036106590,41.29,78395.69,1.8,-0.76436,0.0002,11.19712]
[1777036112131,41.29,78397.38,1.8,-0.76412,0.00021,11.19877]
[1777036117167,41.29,78400.33,1.8,-0.76351,0.00021,11.21494]
[1777036121196,41.29,78402.52,1.8,-0.76307,0.00021,11.22687]
[1777036123208,41.29,78405.26,1.8,-0.76251,0.00021,11.24184]
[1777036129251,41.29,78406.31,1.8,-0.7623,0.00021,11.24725]
[1777036134488,41.28,78406.14,1.8,-0.76235,0.00021,11.24603]
[1777036134804,41.28,78405.71,1.8,-0.76244,0.00021,11.24361]
[1777036135293,41.28,78382.48,1.8,-0.7672,0.0002,11.11542]
[1777036136300,41.28,78381.29,1.8,-0.76745,0.0002,11.10864]
[1777036138571,41.28,78379.91,1.8,-0.76773,0.0002,11.10097]
[1777036139321,41.28,78377.42,1.8,-0.76823,0.0002,11.08714]
[1777036144356,41.28,78378.22,1.8,-0.76807,0.0002,11.09164]
[1777036149390,41.28,78378.87,1.8,-0.76793,0.0002,11.09536]
[1777036151406,41.28,78377.04,1.8,-0.7683,0.0002,11.08524]
[1777036155433,41.28,78378.76,1.8,-0.76795,0.0002,11.09488]
[1777036160468,41.28,78380.32,1.8,-0.76763,0.0002,11.10357]
[1777036162482,41.29,78385.75,1.8,-0.76652,0.0002,11.13374]
[1777036164496,41.29,78382.13,1.8,-0.76726,0.0002,11.11376]
[1777036169531,41.29,78381.99,1.8,-0.76728,0.0002,11.11323]
[1777036174566,41.29,78377.74,1.8,-0.76824,0.0002,11.08204]
[1777036175573,41.29,78375.18,1.8,-0.76876,0.0002,11.06783]
[1777036176580,41.29,78381.42,1.8,-0.76749,0.0002,11.10252]
[1777036177587,41.29,78390.52,1.8,-0.76563,0.0002,11.15298]
[1777036178596,41.29,78393.83,1.8,-0.76496,0.0002,11.17128]
[1777036179602,41.29,78399.71,1.8,-0.76375,0.00021,11.20369]
[1777036180624,41.29,78403.64,1.8,-0.76294,0.00021,11.22527]
[1777036185659,41.29,78404.31,1.8,-0.76282,0.00021,11.22867]
[1777036187673,41.29,78400.8,1.8,-0.76354,0.00021,11.20945]
[1777036188679,41.29,78398.5,1.8,-0.76401,0.00021,11.19685]
[1777036193715,41.29,78398.88,1.8,-0.76391,0.00021,11.19934]
[1777036196736,41.29,78402.61,1.8,-0.76314,0.00021,11.2199]
[1777036200764,41.29,78404.43,1.8,-0.76278,0.00021,11.22976]
[1777036205799,41.29,78404.22,1.8,-0.76283,0.00021,11.22837]
[1777036208821,41.29,78406.83,1.8,-0.7623,0.00021,11.24255]
[1777036209827,41.29,78413.18,1.8,-0.76098,0.00021,11.27746]
[1777036215869,41.29,78414.02,1.8,-0.76079,0.00021,11.28255]
[1777036216876,41.29,78416.66,1.8,-0.76024,0.00021,11.29707]
[1777036220904,41.29,78418.92,1.8,-0.75976,0.00021,11.30969]
[1777036223528,41.3,78421.89,1.8,-0.75912,0.00021,11.32654]
[1777036223994,41.3,78425.48,1.8,-0.75836,0.00021,11.3465]
[1777036224936,41.3,78427.75,1.8,-0.75788,0.00021,11.35905]
[1777036227957,41.3,78425.74,1.8,-0.75829,0.00021,11.34831]
[1777036232992,41.3,78424.78,1.8,-0.75858,0.00021,11.33567]
[1777036236013,41.31,78418.16,1.8,-0.75995,0.00021,11.2997]
[1777036237515,41.31,78418.16,1.8,-0.75995,0.00021,11.2997]
[1777036237821,41.31,78416.04,1.8,-0.76038,0.00021,11.2883]
[1777036238579,41.31,78416.04,1.8,-0.76038,0.00021,11.2883]
[1777036238584,41.31,78416.66,1.8,-0.76025,0.00021,11.29177]
[1777036239034,41.31,78411.95,1.8,-0.76123,0.00021,11.26602]
[1777036241711,41.31,78409.93,1.8,-0.76164,0.00021,11.25508]
[1777036241763,41.31,78409.93,1.8,-0.76164,0.00021,11.25508]
[1777036241773,41.31,78409.93,1.8,-0.76164,0.00021,11.25508]
[1777036241812,41.31,78408.33,1.8,-0.76196,0.00021,11.24658]
[1777036246848,41.31,78409.03,1.8,-0.7618,0.00021,11.25082]
[1777036246895,41.31,78409.03,1.8,-0.7618,0.00021,11.25082]
[1777036246880,41.31,78407.98,1.8,-0.76201,0.00021,11.24516]
[1777036246992,41.31,78407.98,1.8,-0.76201,0.00021,11.24516]
[1777036247033,41.31,78407.98,1.8,-0.76201,0.00021,11.24516]
[1777036247044,41.31,78407.98,1.8,-0.76201,0.00021,11.24516]
[1777036247095,41.31,78407.62,1.8,-0.76208,0.00021,11.24319]
[1777036248385,41.31,78407.62,1.8,-0.76208,0.00021,11.24319]
[1777036248461,41.31,78407.62,1.8,-0.76208,0.00021,11.24319]
[1777036248513,41.31,78407.62,1.8,-0.76208,0.00021,11.24319]
[1777036248522,41.31,78407.62,1.8,-0.76208,0.00021,11.24319]
[1777036248563,41.32,78408.0,1.8,-0.76199,0.00021,11.24556]
[1777036249467,41.32,78408.0,1.8,-0.76199,0.00021,11.24556]
[1777036249522,41.32,78408.0,1.8,-0.76199,0.00021,11.24556]
[1777036249574,41.32,78408.0,1.8,-0.76199,0.00021,11.24556]
[1777036249627,41.32,78408.0,1.8,-0.76199,0.00021,11.24556]
[1777036249769,41.32,78408.0,1.8,-0.76199,0.00021,11.24556]
[1777036249846,41.32,78410.88,1.8,-0.7614,0.00021,11.26146]
[1777036252581,41.32,78411.44,1.8,-0.76128,0.00021,11.26456]
[1777036252627,41.32,78411.44,1.8,-0.76128,0.00021,11.26456]
[1777036252638,41.32,78411.44,1.8,-0.76128,0.00021,11.26456]
[1777036252738,41.32,78411.44,1.8,-0.76128,0.00021,11.26456]
[1777036252771,41.32,78411.44,1.8,-0.76128,0.00021,11.26456]
[1777036252791,41.32,78411.44,1.8,-0.76128,0.00021,11.26456]
[1777036252847,41.32,78411.44,1.8,-0.76128,0.00021,11.26456]
[1777036252899,41.32,78411.44,1.8,-0.76128,0.00021,11.26456]
[1777036252840,41.32,78412.25,1.8,-0.76111,0.00021,11.26905]
[1777036253022,41.32,78412.25,1.8,-0.76111,0.00021,11.26905]
[1777036253108,41.32,78412.25,1.8,-0.76111,0.00021,11.26905]
[1777036253197,41.32,78412.25,1.8,-0.76111,0.00021,11.26905]
[1777036253276,41.32,78412.25,1.8,-0.76111,0.00021,11.26905]
[1777036253591,41.32,78412.25,1.8,-0.76111,0.00021,11.26905]
[1777036253692,41.32,78413.98,1.8,-0.76075,0.00021,11.27862]
[1777036254690,41.32,78413.98,1.8,-0.76075,0.00021,11.27862]
[1777036254775,41.32,78413.98,1.8,-0.76075,0.00021,11.27862]
[1777036254783,41.32,78413.98,1.8,-0.76075,0.00021,11.27862]
[1777036254836,41.32,78413.98,1.8,-0.76075,0.00021,11.27862]
[1777036254919,41.32,78413.71,1.8,-0.7608,0.00021,11.27725]
[1777036255035,41.32,78413.71,1.8,-0.7608,0.00021,11.27725]
[1777036255479,41.32,78413.71,1.8,-0.7608,0.00021,11.27725]
[1777036255529,41.32,78413.71,1.8,-0.7608,0.00021,11.27725]
[1777036255565,41.32,78413.71,1.8,-0.7608,0.00021,11.27725]
[1777036255617,41.32,78413.71,1.8,-0.7608,0.00021,11.27725]
[1777036255775,41.32,78413.71,1.8,-0.7608,0.00021,11.27725]
[1777036255864,41.32,78413.5,1.8,-0.76084,0.00021,11.27621]
[1777036256079,41.32,78413.5,1.8,-0.76084,0.00021,11.27621]
[1777036256187,41.32,78413.5,1.8,-0.76084,0.00021,11.27621]
[1777036256202,41.32,78413.5,1.8,-0.76084,0.00021,11.27621]
[1777036256213,41.32,78413.5,1.8,-0.76084,0.00021,11.27621]
[1777036256259,41.32,78413.5,1.8,-0.76084,0.00021,11.27621]
[1777036256274,41.32,78413.5,1.8,-0.76084,0.00021,11.27621]
[1777036256860,41.32,78413.5,1.8,-0.76084,0.00021,11.27621]
[1777036256288,41.32,78413.51,1.8,-0.76084,0.00021,11.27627]
[1777036256969,41.32,78413.51,1.8,-0.76084,0.00021,11.27627]
[1777036257022,41.32,78413.51,1.8,-0.76084,0.00021,11.27627]
[1777036257186,41.32,78413.51,1.8,-0.76084,0.00021,11.27627]
[1777036257287,41.32,78420.67,1.8,-0.75935,0.00021,11.31546]
[1777036258193,41.32,78420.67,1.8,-0.75935,0.00021,11.31546]
[1777036258268,41.32,78420.67,1.8,-0.75935,0.00021,11.31546]
[1777036258379,41.32,78420.67,1.8,-0.75935,0.00021,11.31546]
[1777036258402,41.32,78420.67,1.8,-0.75935,0.00021,11.31546]
[1777036258532,41.32,78420.67,1.8,-0.75935,0.00021,11.31546]
[1777036258617,41.32,78423.16,1.8,-0.75883,0.00021,11.32914]
[1777036259217,41.32,78423.16,1.8,-0.75883,0.00021,11.32914]
[1777036259284,41.32,78423.16,1.8,-0.75883,0.00021,11.32914]
[1777036259326,41.32,78423.16,1.8,-0.75883,0.00021,11.32914]
[1777036259440,41.32,78423.16,1.8,-0.75883,0.00021,11.32914]
[1777036259525,41.32,78423.16,1.8,-0.75883,0.00021,11.32914]
[1777036259546,41.32,78423.16,1.8,-0.75883,0.00021,11.32914]
[1777036259562,41.32,78423.16,1.8,-0.75883,0.00021,11.32914]
[1777036259647,41.32,78421.54,1.8,-0.75916,0.00021,11.32038]
[1777036260229,41.32,78421.54,1.8,-0.75916,0.00021,11.32038]
[1777036260275,41.32,78421.54,1.8,-0.75916,0.00021,11.32038]
[1777036260285,41.32,78421.54,1.8,-0.75916,0.00021,11.32038]
[1777036260388,41.32,78421.54,1.8,-0.75916,0.00021,11.32038]
[1777036260523,41.32,78421.54,1.8,-0.75916,0.00021,11.32038]
[1777036260533,41.32,78421.54,1.8,-0.75916,0.00021,11.32038]
[1777036260775,41.32,78421.54,1.8,-0.75916,0.00021,11.32038]
[1777036260930,41.32,78421.54,1.8,-0.75916,0.00021,11.32038]
[1777036260845,41.32,78419.05,1.8,-0.75968,0.00021,11.30688]
[1777036261031,41.32,78419.05,1.8,-0.75968,0.00021,11.30688]
[1777036261061,41.32,78419.05,1.8,-0.75968,0.00021,11.30688]
[1777036261268,41.32,78419.05,1.8,-0.75968,0.00021,11.30688]
[1777036261373,41.32,78419.05,1.8,-0.75968,0.00021,11.30688]
[1777036261481,41.32,78419.05,1.8,-0.75968,0.00021,11.30688]
[1777036261528,41.32,78419.05,1.8,-0.75968,0.00021,11.30688]
[1777036261781,41.32,78419.05,1.8,-0.75968,0.00021,11.30688]
[1777036261832,41.32,78419.05,1.8,-0.75968,0.00021,11.30688]
[1777036261933,41.32,78414.07,1.8,-0.7607,0.00021,11.2798]
[1777036262198,41.32,78409.09,1.8,-0.76173,0.00021,11.25255]
[1777036264839,41.32,78409.81,1.8,-0.76158,0.00021,11.25654]
[1777036264874,41.32,78409.81,1.8,-0.76158,0.00021,11.25654]
[1777036264942,41.32,78409.91,1.8,-0.76156,0.00021,11.25716]
[1777036265007,41.32,78409.91,1.8,-0.76156,0.00021,11.25716]
[1777036265024,41.32,78409.91,1.8,-0.76156,0.00021,11.25716]
[1777036265193,41.32,78409.91,1.8,-0.76156,0.00021,11.25716]
[1777036265226,41.32,78409.91,1.8,-0.76156,0.00021,11.25716]
[1777036265849,41.32,78409.91,1.8,-0.76156,0.00021,11.25716]
[1777036265950,41.32,78409.91,1.8,-0.76156,0.00021,11.25716]
[1777036265867,41.32,78411.29,1.8,-0.76127,0.00021,11.26476]
[1777036266032,41.32,78411.29,1.8,-0.76127,0.00021,11.26476]
[1777036266226,41.32,78414.48,1.8,-0.76061,0.00021,11.2822]
[1777036267233,41.32,78416.29,1.8,-0.76023,0.00021,11.29221]
[1777036272268,41.33,78415.39,1.8,-0.7604,0.00021,11.28776]
[1777036274284,41.33,78420.88,1.8,-0.75926,0.00021,11.31789]
[1777036279319,41.33,78421.58,1.8,-0.7591,0.00021,11.32202]
[1777036283347,41.33,78418.16,1.8,-0.7598,0.00021,11.3036]
[1777036286368,41.33,78414.53,1.8,-0.76054,0.00021,11.284]
[1777036291403,41.34,78420.25,1.8,-0.75944,0.00021,11.30813]
[1777036294423,41.34,78418.48,1.8,-0.75979,0.00021,11.29879]
[1777036299459,41.34,78418.72,1.8,-0.75973,0.00021,11.3005]
[1777036300465,41.34,78415.64,1.8,-0.76036,0.00021,11.28378]
[1777036301473,41.34,78411.53,1.8,-0.76121,0.00021,11.26142]
[1777036303487,41.35,78409.76,1.8,-0.76156,0.00021,11.25198]
[1777036304494,41.35,78404.07,1.8,-0.76274,0.00021,11.2208]
[1777036305501,41.35,78401.23,1.8,-0.76332,0.00021,11.20533]
[1777036307518,41.35,78407.98,1.8,-0.76192,0.00021,11.24245]
[1777036308928,41.35,78407.98,1.8,-0.76192,0.00021,11.24245]
[1777036308522,41.35,78457.13,1.8,-0.75168,0.00021,11.50872]
[1777036309695,41.35,78457.13,1.8,-0.75168,0.00021,11.50872]
[1777036309731,41.35,78485.72,1.8,-0.74561,0.00021,11.66076]
[1777036310127,41.35,78485.72,1.8,-0.74561,0.00021,11.66076]
[1777036310548,41.35,78458.94,1.8,-0.75129,0.00021,11.51854]
[1777036311798,41.35,78458.94,1.8,-0.75129,0.00021,11.51854]
[1777036311811,41.35,78458.94,1.8,-0.75129,0.00021,11.51854]
[1777036311873,41.35,78444.08,1.8,-0.75441,0.00021,11.43886]
[1777036312326,41.35,78444.08,1.8,-0.75441,0.00021,11.43886]
[1777036312557,41.35,78435.99,1.8,-0.7561,0.00021,11.39515]
[1777036315578,41.35,78428.77,1.8,-0.7576,0.00021,11.35625]
[1777036316585,41.35,78423.65,1.8,-0.75866,0.00021,11.32853]
[1777036319606,41.35,78431.91,1.8,-0.75693,0.00021,11.37374]
[1777036320617,41.36,78440.1,1.8,-0.75521,0.00021,11.4181]
[1777036321623,41.36,78451.39,1.8,-0.75284,0.00021,11.47896]
[1777036322743,41.36,78451.39,1.8,-0.75284,0.00021,11.47896]
[1777036322825,41.36,78455.61,1.8,-0.75195,0.00021,11.50165]
[1777036323637,41.36,78461.4,1.8,-0.75073,0.00021,11.53265]
[1777036324219,41.36,78461.4,1.8,-0.75073,0.00021,11.53265]
[1777036324644,41.36,78453.98,1.8,-0.7523,0.00021,11.49294]
[1777036325651,41.36,78431.62,1.8,-0.75698,0.00021,11.37243]
[1777036326659,41.36,78431.15,1.8,-0.75707,0.00021,11.36998]
[1777036327905,41.36,78433.78,1.8,-0.75652,0.00021,11.38432]
[1777036328858,41.36,78436.64,1.8,-0.75592,0.00021,11.39988]
[1777036329680,41.36,78441.08,1.8,-0.75499,0.00021,11.42392]
[1777036330980,41.36,78438.66,1.8,-0.75549,0.00021,11.41091]
[1777036331694,41.36,78435.79,1.8,-0.75609,0.00021,11.39546]
[1777036335722,41.36,78433.57,1.8,-0.75653,0.00021,11.38391]
[1777036337736,41.37,78431.61,1.8,-0.75693,0.00021,11.37358]
[1777036342771,41.37,78426.7,1.8,-0.75793,0.00021,11.34763]
[1777036347807,41.37,78421.63,1.8,-0.75896,0.00021,11.32064]
[1777036348814,41.37,78418.56,1.8,-0.75959,0.00021,11.30398]
[1777036349822,41.37,78414.35,1.8,-0.76046,0.00021,11.2811]
[1777036350828,41.38,78411.95,1.8,-0.76095,0.00021,11.26808]
[1777036351835,41.38,78405.36,1.8,-0.76241,0.00021,11.22447]
[1777036356873,41.38,78405.58,1.8,-0.76235,0.00021,11.22596]
[1777036360899,41.38,78415.28,1.8,-0.76034,0.00021,11.27921]
[1777036361491,41.38,78415.28,1.8,-0.76034,0.00021,11.27921]
[1777036362299,41.38,78413.63,1.8,-0.76068,0.00021,11.27028]
[1777036362912,41.38,78410.51,1.8,-0.76132,0.00021,11.25332]
[1777036363919,41.38,78406.42,1.8,-0.76216,0.00021,11.23107]
[1777036365933,41.38,78403.56,1.8,-0.76274,0.00021,11.21564]
[1777036368955,41.38,78399.9,1.8,-0.76348,0.00021,11.19581]
[1777036370969,41.39,78393.95,1.8,-0.7647,0.0002,11.16325]
[1777036371976,41.39,78386.25,1.8,-0.76627,0.0002,11.12083]
[1777036373990,41.39,78381.36,1.8,-0.76726,0.0002,11.09394]
[1777036378019,41.39,78378.15,1.8,-0.7679,0.0002,11.07652]
[1777036378230,41.39,78378.15,1.8,-0.7679,0.0002,11.07652]
[1777036378283,41.39,78378.15,1.8,-0.7679,0.0002,11.07652]
[1777036378520,41.39,78378.15,1.8,-0.7679,0.0002,11.07652]
[1777036378529,41.39,78378.15,1.8,-0.7679,0.0002,11.07652]
[1777036378563,41.39,78378.15,1.8,-0.7679,0.0002,11.07652]
[1777036378634,41.39,78378.15,1.8,-0.7679,0.0002,11.07652]
[1777036378771,41.39,78378.15,1.8,-0.7679,0.0002,11.07652]
[1777036379025,41.39,78377.07,1.8,-0.76812,0.0002,11.07064]
[1777036379169,41.39,78377.07,1.8,-0.76812,0.0002,11.07064]
[1777036379198,41.39,78377.07,1.8,-0.76812,0.0002,11.07064]
[1777036379221,41.39,78377.07,1.8,-0.76812,0.0002,11.07064]
[1777036379277,41.39,78377.07,1.8,-0.76812,0.0002,11.07064]
[1777036380035,41.39,78377.87,1.8,-0.76795,0.0002,11.07518]
[1777036380844,41.39,78377.87,1.8,-0.76795,0.0002,11.07518]
[1777036380898,41.39,78377.87,1.8,-0.76795,0.0002,11.07518]
[1777036380950,41.39,78377.87,1.8,-0.76795,0.0002,11.07518]
[1777036381023,41.39,78377.87,1.8,-0.76795,0.0002,11.07518]
[1777036381042,41.39,78377.73,1.8,-0.76797,0.0002,11.07451]
[1777036381549,41.39,78377.73,1.8,-0.76797,0.0002,11.07451]
[1777036381604,41.39,78377.73,1.8,-0.76797,0.0002,11.07451]
[1777036381649,41.39,78377.73,1.8,-0.76797,0.0002,11.07451]
[1777036381714,41.39,78377.73,1.8,-0.76797,0.0002,11.07451]
[1777036381767,41.39,78377.73,1.8,-0.76797,0.0002,11.07451]
[1777036381821,41.39,78377.73,1.8,-0.76797,0.0002,11.07451]
[1777036381850,41.39,78377.73,1.8,-0.76797,0.0002,11.07451]
[1777036382024,41.39,78377.73,1.8,-0.76797,0.0002,11.07451]
[1777036382049,41.39,78379.79,1.8,-0.76755,0.0002,11.08601]
[1777036382653,41.39,78379.79,1.8,-0.76755,0.0002,11.08601]
[1777036382744,41.39,78379.79,1.8,-0.76755,0.0002,11.08601]
[1777036382779,41.39,78379.79,1.8,-0.76755,0.0002,11.08601]
[1777036382804,41.39,78379.79,1.8,-0.76755,0.0002,11.08601]
[1777036383056,41.39,78380.98,1.8,-0.76731,0.0002,11.09268]
[1777036383638,41.39,78380.98,1.8,-0.76731,0.0002,11.09268]
[1777036383741,41.39,78380.98,1.8,-0.76731,0.0002,11.09268]
[1777036383779,41.39,78380.98,1.8,-0.76731,0.0002,11.09268]
[1777036383797,41.39,78380.98,1.8,-0.76731,0.0002,11.09268]
[1777036384063,41.39,78382.44,1.8,-0.76701,0.0002,11.10083]
[1777036386029,41.39,78383.28,1.8,-0.76683,0.0002,11.10554]
[1777036386076,41.39,78384.01,1.8,-0.76668,0.0002,11.10963]
[1777036386138,41.39,78384.01,1.8,-0.76668,0.0002,11.10963]
[1777036386163,41.39,78384.01,1.8,-0.76668,0.0002,11.10963]
[1777036386277,41.39,78384.01,1.8,-0.76668,0.0002,11.10963]
[1777036386350,41.39,78384.01,1.8,-0.76668,0.0002,11.10963]
[1777036386429,41.39,78384.01,1.8,-0.76668,0.0002,11.10963]
[1777036386481,41.39,78384.01,1.8,-0.76668,0.0002,11.10963]
[1777036386529,41.39,78384.01,1.8,-0.76668,0.0002,11.10963]
[1777036387084,41.39,78383.6,1.8,-0.76676,0.0002,11.10742]
[1777036387752,41.39,78383.6,1.8,-0.76676,0.0002,11.10742]
[1777036387782,41.39,78383.6,1.8,-0.76676,0.0002,11.10742]
[1777036387818,41.39,78383.6,1.8,-0.76676,0.0002,11.10742]
[1777036387891,41.39,78383.6,1.8,-0.76676,0.0002,11.10742]
[1777036387943,41.39,78383.6,1.8,-0.76676,0.0002,11.10742]
[1777036388027,41.39,78383.6,1.8,-0.76676,0.0002,11.10742]
[1777036388091,41.39,78380.94,1.8,-0.7673,0.0002,11.09277]
[1777036389582,41.4,78379.13,1.8,-0.76767,0.0002,11.08283]
[1777036389653,41.4,78379.13,1.8,-0.76767,0.0002,11.08283]
[1777036389780,41.4,78379.13,1.8,-0.76767,0.0002,11.08283]
[1777036390105,41.4,78374.32,1.8,-0.76864,0.0002,11.05626]
[1777036390178,41.4,78374.32,1.8,-0.76864,0.0002,11.05626]
[1777036391303,41.4,78374.32,1.8,-0.76864,0.0002,11.05626]
[1777036391404,41.4,78374.32,1.8,-0.76864,0.0002,11.05626]
[1777036391447,41.4,78374.32,1.8,-0.76864,0.0002,11.05626]
[1777036391529,41.4,78374.32,1.8,-0.76864,0.0002,11.05626]
[1777036391612,41.4,78371.47,1.8,-0.76922,0.0002,11.04048]
[1777036393023,41.4,78371.47,1.8,-0.76922,0.0002,11.04048]
[1777036393130,41.4,78370.5,1.8,-0.76941,0.0002,11.03509]
[1777036393183,41.4,78370.5,1.8,-0.76941,0.0002,11.03509]
[1777036393237,41.4,78370.5,1.8,-0.76941,0.0002,11.03509]
[1777036393276,41.4,78370.5,1.8,-0.76941,0.0002,11.03509]
[1777036393347,41.4,78370.5,1.8,-0.76941,0.0002,11.03509]
[1777036393374,41.4,78370.5,1.8,-0.76941,0.0002,11.03509]
[1777036393453,41.4,78370.5,1.8,-0.76941,0.0002,11.03509]
[1777036393506,41.4,78370.5,1.8,-0.76941,0.0002,11.03509]
[1777036393523,41.4,78370.5,1.8,-0.76941,0.0002,11.03509]
[1777036393555,41.4,78370.38,1.8,-0.76944,0.0002,11.03448]
[1777036397864,41.4,78372.01,1.8,-0.7691,0.0002,11.04356]
[1777036397967,41.4,78372.01,1.8,-0.7691,0.0002,11.04356]
[1777036398019,41.4,78372.01,1.8,-0.7691,0.0002,11.04356]
[1777036398028,41.4,78372.01,1.8,-0.7691,0.0002,11.04356]
[1777036398069,41.4,78371.89,1.8,-0.76913,0.0002,11.04292]
[1777036400434,41.4,78372.27,1.8,-0.76905,0.0002,11.04503]
[1777036400524,41.4,78372.27,1.8,-0.76905,0.0002,11.04503]
[1777036400550,41.4,78372.27,1.8,-0.76905,0.0002,11.04503]
[1777036400774,41.4,78372.27,1.8,-0.76905,0.0002,11.04503]
[1777036400835,41.4,78366.25,1.8,-0.77027,0.0002,11.01164]
[1777036402168,41.4,78364.85,1.8,-0.77055,0.0002,11.00385]
[1777036402222,41.4,78364.85,1.8,-0.77055,0.0002,11.00385]
[1777036402276,41.4,78364.85,1.8,-0.77055,0.0002,11.00385]
[1777036402566,41.4,78364.85,1.8,-0.77055,0.0002,11.00385]
[1777036402656,41.4,78364.85,1.8,-0.77055,0.0002,11.00385]
[1777036402748,41.4,78364.85,1.8,-0.77055,0.0002,11.00385]
[1777036402772,41.4,78364.85,1.8,-0.77055,0.0002,11.00385]
[1777036402850,41.4,78365.73,1.8,-0.77037,0.0002,11.00885]
[1777036403195,41.4,78368.63,1.8,-0.76978,0.0002,11.02498]
[1777036405376,41.4,78369.14,1.8,-0.76968,0.0002,11.02784]
[1777036405482,41.4,78369.14,1.8,-0.76968,0.0002,11.02784]
[1777036405521,41.4,78369.14,1.8,-0.76968,0.0002,11.02784]
[1777036405801,41.4,78369.14,1.8,-0.76968,0.0002,11.02784]
[1777036405859,41.4,78369.14,1.8,-0.76968,0.0002,11.02784]
[1777036405969,41.4,78369.14,1.8,-0.76968,0.0002,11.02784]
[1777036406025,41.4,78369.14,1.8,-0.76968,0.0002,11.02784]
[1777036406036,41.4,78369.52,1.8,-0.7696,0.0002,11.03002]
[1777036406194,41.4,78369.52,1.8,-0.7696,0.0002,11.03002]
[1777036406450,41.4,78369.52,1.8,-0.7696,0.0002,11.03002]
[1777036406476,41.4,78369.52,1.8,-0.7696,0.0002,11.03002]
[1777036406523,41.4,78369.52,1.8,-0.7696,0.0002,11.03002]
[1777036406529,41.4,78369.52,1.8,-0.7696,0.0002,11.03002]
[1777036406542,41.4,78371.27,1.8,-0.76924,0.0002,11.03974]
[1777036408213,41.4,78371.77,1.8,-0.76914,0.0002,11.04254]
[1777036408274,41.4,78371.77,1.8,-0.76914,0.0002,11.04254]
[1777036408304,41.4,78371.77,1.8,-0.76914,0.0002,11.04254]
[1777036408412,41.4,78371.77,1.8,-0.76914,0.0002,11.04254]
[1777036408521,41.4,78371.77,1.8,-0.76914,0.0002,11.04254]
[1777036408544,41.4,78371.77,1.8,-0.76914,0.0002,11.04254]
[1777036408774,41.4,78371.77,1.8,-0.76914,0.0002,11.04254]
[1777036409022,41.4,78371.77,1.8,-0.76914,0.0002,11.04254]
[1777036409120,41.4,78371.77,1.8,-0.76914,0.0002,11.04254]
[1777036409046,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409229,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409254,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409270,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409386,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409493,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409527,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409600,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409700,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409706,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409756,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409776,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409810,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036409918,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036410028,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036410028,41.4,78378.37,1.8,-0.7678,0.0002,11.07913]
[1777036410123,41.4,78382.66,1.8,-0.76693,0.0002,11.10282]
[1777036410169,41.4,78382.66,1.8,-0.76693,0.0002,11.10282]
[1777036410276,41.4,78382.66,1.8,-0.76693,0.0002,11.10282]
[1777036410281,41.4,78382.66,1.8,-0.76693,0.0002,11.10282]
[1777036410323,41.4,78382.66,1.8,-0.76693,0.0002,11.10282]
[1777036410377,41.4,78384.62,1.8,-0.76653,0.0002,11.11365]
[1777036414005,41.4,78385.3,1.8,-0.7665,0.0002,11.10969]
[1777036414022,41.4,78385.3,1.8,-0.7665,0.0002,11.10969]
[1777036414115,41.4,78385.3,1.8,-0.7665,0.0002,11.10969]
[1777036414106,41.4,78384.95,1.8,-0.76657,0.0002,11.10767]
[1777036414222,41.4,78384.95,1.8,-0.76657,0.0002,11.10767]
[1777036414328,41.4,78384.95,1.8,-0.76657,0.0002,11.10767]
[1777036414432,41.4,78384.95,1.8,-0.76657,0.0002,11.10767]
[1777036414445,41.4,78384.95,1.8,-0.76657,0.0002,11.10767]
[1777036414573,41.4,78384.95,1.8,-0.76657,0.0002,11.10767]
[1777036414680,41.4,78384.95,1.8,-0.76657,0.0002,11.10767]
[1777036415123,41.4,78386.47,1.8,-0.76626,0.0002,11.1161]
[1777036416287,41.4,78384.56,1.8,-0.76665,0.0002,11.10561]
[1777036418301,41.4,78392.11,1.8,-0.76511,0.0002,11.14718]
[1777036421322,41.4,78389.12,1.8,-0.76572,0.0002,11.13075]
[1777036426357,41.4,78385.94,1.8,-0.76637,0.0002,11.11331]
[1777036427364,41.4,78383.42,1.8,-0.76688,0.0002,11.09935]
[1777036430385,41.4,78389.32,1.8,-0.76567,0.0002,11.13203]
[1777036431391,41.4,78392.23,1.8,-0.76508,0.0002,11.1481]
[1777036432399,41.4,78394.47,1.8,-0.76462,0.0002,11.16045]
[1777036434413,41.4,78392.06,1.8,-0.76511,0.0002,11.14721]
[1777036435420,41.4,78387.55,1.8,-0.76603,0.0002,11.12238]
[1777036437434,41.4,78384.27,1.8,-0.7667,0.0002,11.1043]
[1777036438441,41.4,78377.85,1.8,-0.76801,0.0002,11.06873]
[1777036441483,41.4,78378.52,1.8,-0.76787,0.0002,11.0724]
[1777036441571,41.4,78377.53,1.8,-0.76807,0.0002,11.06691]
[1777036442469,41.4,78374.26,1.8,-0.76874,0.0002,11.04877]
[1777036443476,41.4,78371.86,1.8,-0.76922,0.0002,11.03544]
[1777036445490,41.4,78375.45,1.8,-0.7685,0.0002,11.05531]
[1777036450525,41.4,78375.97,1.8,-0.76841,0.0002,11.0578]
[1777036454553,41.39,78378.82,1.8,-0.76784,0.0002,11.07331]
[1777036456567,41.39,78376.77,1.8,-0.76826,0.0002,11.06195]
[1777036457574,41.39,78382.85,1.8,-0.76702,0.0002,11.0956]
[1777036459587,41.39,78386.64,1.8,-0.76625,0.0002,11.11651]
[1777036462610,41.39,78390.25,1.8,-0.76552,0.0002,11.1363]
[1777036465631,41.39,78388.3,1.8,-0.76592,0.0002,11.1253]
[1777036467645,41.39,78390.2,1.8,-0.76554,0.0002,11.13572]
[1777036468652,41.39,78387.57,1.8,-0.76608,0.0002,11.12107]
[1777036470667,41.39,78381.45,1.8,-0.76733,0.0002,11.08709]
[1777036475701,41.39,78378.66,1.8,-0.76802,0.0002,11.06356]
[1777036480737,41.38,78379.98,1.8,-0.76777,0.0002,11.07032]
[1777036485772,41.38,78380.17,1.8,-0.76776,0.0002,11.07078]
[1777036490812,41.38,78379.86,1.8,-0.76783,0.0002,11.06869]
[1777036494839,41.38,78377.3,1.8,-0.76835,0.0002,11.0545]
[1777036495847,41.38,78380.09,1.8,-0.76779,0.0002,11.06998]
[1777036499874,41.38,78382.69,1.8,-0.76726,0.0002,11.08438]
[1777036503902,41.38,78386.17,1.8,-0.76655,0.0002,11.10358]
[1777036505916,41.37,78383.79,1.8,-0.76704,0.0002,11.09037]
[1777036506924,41.37,78380.98,1.8,-0.76761,0.0002,11.07481]
[1777036508938,41.37,78376.17,1.8,-0.76859,0.0002,11.04816]
[1777036512966,41.38,78378.01,1.8,-0.76821,0.0002,11.05848]
[1777036514980,41.38,78376.04,1.8,-0.76861,0.0002,11.04758]
[1777036516994,41.38,78373.45,1.8,-0.76913,0.0002,11.03324]
[1777036518001,41.38,78370.28,1.8,-0.76978,0.0002,11.01556]
[1777036521022,41.37,78368.64,1.8,-0.77011,0.0002,11.00632]
[1777036522060,41.37,78368.64,1.8,-0.77011,0.0002,11.00632]
[1777036522086,41.37,78364.51,1.8,-0.77095,0.0002,10.98338]
[1777036523035,41.37,78350.44,1.8,-0.77378,0.0002,10.90472]
[1777036524043,41.38,78350.05,1.8,-0.77386,0.0002,10.90259]
[1777036525052,41.38,78348.05,1.8,-0.77425,0.0002,10.89143]
[1777036526058,41.38,78342.97,1.8,-0.77527,0.0002,10.86298]
[1777036531094,41.38,78344.33,1.8,-0.7751,0.0002,10.8629]
[1777036534115,41.38,78347.51,1.8,-0.77447,0.0002,10.88071]
[1777036535122,41.37,78350.36,1.8,-0.7739,0.0002,10.89663]
[1777036537136,41.37,78353.27,1.8,-0.77332,0.0002,10.9128]
[1777036538143,41.37,78359.31,1.8,-0.77211,0.0002,10.9465]
[1777036542171,41.37,78356.22,1.8,-0.77274,0.0002,10.92881]
[1777036543177,41.37,78352.99,1.8,-0.7734,0.0002,10.91067]
[1777036544185,41.37,78351.1,1.8,-0.77378,0.0002,10.90003]
[1777036545192,41.37,78353.95,1.8,-0.77321,0.0002,10.91596]
[1777036549220,41.37,78359.43,1.8,-0.77211,0.0002,10.94638]
[1777036551234,41.37,78361.24,1.8,-0.77175,0.0002,10.95631]
[1777036552241,41.37,78364.32,1.8,-0.77113,0.0002,10.9734]
[1777036554255,41.36,78362.19,1.8,-0.77157,0.0002,10.96128]
[1777036556269,41.36,78365.6,1.8,-0.77089,0.0002,10.98008]
[1777036556380,41.36,78365.6,1.8,-0.77089,0.0002,10.98008]
[1777036557275,41.36,78367.4,1.8,-0.77053,0.0002,10.98999]
[1777036563318,41.36,78366.35,1.8,-0.77078,0.0002,10.98329]
[1777036564325,41.36,78378.12,1.8,-0.7684,0.0002,11.04861]
[1777036565332,41.36,78367.59,1.8,-0.77054,0.0002,10.98995]
[1777036566338,41.35,78366.21,1.8,-0.77082,0.0002,10.98221]
[1777036568353,41.35,78367.95,1.8,-0.77047,0.0002,10.99181]
[1777036572381,41.35,78369.56,1.8,-0.77015,0.0002,11.00054]
[1777036577416,41.35,78369.16,1.8,-0.77025,0.0002,10.99794]
[1777036582450,41.35,78367.8,1.8,-0.77054,0.0002,10.98997]
[1777036585474,41.35,78365.69,1.8,-0.77097,0.0002,10.978]
[1777036588872,41.35,78365.5,1.8,-0.77101,0.0002,10.97682]
[1777036589501,41.34,78356.35,1.8,-0.77286,0.0002,10.92558]
[1777036592522,41.34,78351.91,1.8,-0.77386,0.0002,10.89306]
[1777036593530,41.34,78349.36,1.8,-0.77437,0.0002,10.87878]
[1777036594537,41.35,78347.46,1.8,-0.77475,0.0002,10.86815]
[1777036596551,41.35,78345.1,1.8,-0.77522,0.0002,10.855]
[1777036597561,41.35,78342.71,1.8,-0.77569,0.0002,10.84163]
[1777036600582,41.34,78339.86,1.8,-0.77628,0.0002,10.82522]
[1777036601590,41.34,78337.84,1.8,-0.77668,0.0002,10.81372]
[1777036604610,41.34,78342.79,1.8,-0.77571,0.0002,10.84129]
[1777036607631,41.34,78347.68,1.8,-0.77474,0.0002,10.86845]
[1777036608638,41.34,78353.59,1.8,-0.77356,0.0002,10.9015]
[1777036613673,41.34,78354.13,1.8,-0.77346,0.0002,10.90428]
[1777036618708,41.33,78352.25,1.8,-0.77385,0.0002,10.89348]
[1777036621071,41.33,78349.94,1.8,-0.77432,0.0002,10.88033]
[1777036621729,41.33,78345.56,1.8,-0.77519,0.0002,10.85573]
[1777036623743,41.33,78341.48,1.8,-0.77602,0.0002,10.83257]
[1777036624750,41.33,78339.86,1.8,-0.77635,0.0002,10.82334]
[1777036629784,41.33,78338.99,1.8,-0.77653,0.0002,10.81804]
[1777036634821,41.33,78339.03,1.8,-0.77654,0.0002,10.81799]
[1777036636835,41.33,78335.14,1.8,-0.77732,0.0002,10.79594]
[1777036637787,41.33,78335.14,1.8,-0.77732,0.0002,10.79594]
[1777036637842,41.33,78326.22,1.8,-0.77909,0.0002,10.74552]
[1777036638849,41.33,78322.84,1.8,-0.77976,0.0002,10.72633]
[1777036640272,41.33,78322.84,1.8,-0.77976,0.0002,10.72633]
[1777036641016,41.33,78322.77,1.8,-0.77977,0.0002,10.72596]
[1777036641879,41.33,78314.98,1.8,-0.78131,0.0002,10.68179]
[1777036642886,41.33,78325.18,1.8,-0.77929,0.0002,10.73975]
[1777036643893,41.33,78325.15,1.8,-0.7793,0.0002,10.7396]
[1777036644899,41.33,78329.55,1.8,-0.77842,0.0002,10.76451]
[1777036645907,41.33,78334.52,1.8,-0.77743,0.0002,10.79257]
[1777036646914,41.33,78336.1,1.8,-0.77712,0.0002,10.80144]
[1777036649935,41.33,78341.01,1.8,-0.77615,0.0002,10.82897]
[1777036651949,41.33,78344.19,1.8,-0.77562,0.0002,10.83905]
[1777036652956,41.32,78352.11,1.8,-0.77403,0.0002,10.88346]
[1777036654970,41.32,78353.83,1.8,-0.7737,0.0002,10.89284]
[1777036656984,41.32,78359.1,1.8,-0.77264,0.0002,10.92221]
[1777036657991,41.32,78360.76,1.8,-0.77231,0.0002,10.93145]
[1777036658998,41.32,78362.82,1.8,-0.7719,0.0002,10.9429]
[1777036661012,41.32,78360.53,1.8,-0.77236,0.0002,10.92993]
[1777036666054,41.32,78361.27,1.8,-0.77223,0.0002,10.93372]
[1777036667062,41.32,78365.82,1.8,-0.77131,0.0002,10.95907]
[1777036669075,41.32,78363.52,1.8,-0.77178,0.0002,10.94601]
[1777036673104,41.31,78365.26,1.8,-0.77145,0.0002,10.95537]
[1777036674111,41.31,78363.62,1.8,-0.77178,0.0002,10.94611]
[1777036679146,41.31,78363.18,1.8,-0.77189,0.0002,10.9431]
[1777036684181,41.3,78362.15,1.8,-0.77213,0.0002,10.93639]
[1777036689216,41.3,78360.89,1.8,-0.77242,0.0002,10.92844]
[1777036694250,41.29,78361.9,1.8,-0.77225,0.0002,10.93323]
[1777036698278,41.29,78360.16,1.8,-0.77263,0.0002,10.9228]
[1777036700293,41.28,78354.34,1.8,-0.77381,0.0002,10.88983]
[1777036701299,41.28,78358.65,1.8,-0.77295,0.0002,10.91387]
[1777036703313,41.28,78364.47,1.8,-0.77179,0.0002,10.94611]
[1777036708349,41.28,78364.95,1.8,-0.77172,0.0002,10.94803]
[1777036713384,41.27,78366.16,1.8,-0.7716,0.0002,10.94638]
[1777036716405,41.27,78362.51,1.8,-0.77236,0.0002,10.9255]
[1777036720433,41.27,78364.45,1.8,-0.77197,0.0002,10.93613]
[1777036725469,41.26,78364.39,1.8,-0.772,0.0002,10.93545]
[1777036730503,41.26,78365.43,1.8,-0.7718,0.0002,10.94091]
[1777036732521,41.26,78363.27,1.8,-0.77225,0.0002,10.92867]
[1777036736549,41.26,78366.29,1.8,-0.77164,0.0002,10.94536]
[1777036741584,41.26,78366.48,1.8,-0.77162,0.0002,10.94605]
[1777036743598,41.26,78368.97,1.8,-0.77112,0.0002,10.95983]
[1777036744605,41.26,78373.09,1.8,-0.77028,0.0002,10.98276]
[1777036745611,41.25,78376.07,1.8,-0.76968,0.0002,10.99927]
[1777036751654,41.25,78377.69,1.8,-0.76938,0.0002,11.00752]
[1777036752661,41.25,78382.99,1.8,-0.76831,0.0002,11.03689]
[1777036757695,41.24,78382.84,1.8,-0.76837,0.0002,11.03526]
[1777036762731,41.24,78383.87,1.8,-0.76819,0.0002,11.04019]
[1777036763738,41.24,78388.84,1.8,-0.76717,0.0002,11.06773]
[1777036764745,41.24,78393.79,1.8,-0.76616,0.00021,11.09508]
[1777036765751,41.24,78395.84,1.8,-0.76574,0.00021,11.1064]
[1777036766759,41.24,78392.58,1.8,-0.76641,0.00021,11.0883]
[1777036769151,41.24,78393.08,1.8,-0.76631,0.00021,11.09103]
[1777036769179,41.24,78398.98,1.8,-0.7651,0.00021,11.12364]
[1777036769803,41.24,78398.98,1.8,-0.7651,0.00021,11.12364]
[1777036769904,41.24,78401.08,1.8,-0.76467,0.00021,11.13524]
[1777036774815,41.23,78403.99,1.8,-0.76418,0.00021,11.14336]
[1777036779850,41.23,78404.74,1.8,-0.76404,0.00021,11.14713]
[1777036780857,41.23,78406.46,1.8,-0.76369,0.00021,11.15653]
[1777036782871,41.23,78411.58,1.8,-0.76264,0.00021,11.18455]
[1777036783881,41.23,78416.36,1.8,-0.76165,0.00021,11.21072]
[1777036788916,41.23,78417.4,1.8,-0.76145,0.00021,11.21603]
[1777036793951,41.22,78418.15,1.8,-0.76131,0.00021,11.21984]
[1777036797979,41.22,78420.42,1.8,-0.76084,0.00021,11.23207]
[1777036798985,41.22,78422.49,1.8,-0.76042,0.00021,11.24333]
[1777036803017,41.22,78419.45,1.8,-0.76106,0.00021,11.22636]
[1777036804024,41.22,78422.59,1.8,-0.76041,0.00021,11.2435]
[1777036809058,41.22,78423.15,1.8,-0.76031,0.00021,11.24615]
[1777036814094,41.21,78422.49,1.8,-0.76046,0.00021,11.24213]
[1777036819130,41.21,78424.17,1.8,-0.76013,0.00021,11.25092]
[1777036824164,41.21,78422.32,1.8,-0.76053,0.00021,11.24035]
[1777036826180,41.21,78424.26,1.8,-0.76013,0.00021,11.25081]
[1777036831215,41.2,78424.38,1.8,-0.76023,0.00021,11.24342]
[1777036836250,41.2,78423.57,1.8,-0.76039,0.00021,11.23903]
[1777036841285,41.2,78424.27,1.8,-0.76025,0.00021,11.24291]
[1777036844218,41.2,78424.17,1.8,-0.76027,0.00021,11.24237]
[1777036850351,41.2,78423.01,1.8,-0.76051,0.00021,11.23604]
[1777036852413,41.2,78423.05,1.8,-0.7605,0.00021,11.23626]
[1777036852536,41.2,78423.05,1.8,-0.7605,0.00021,11.23626]
[1777036852484,41.2,78423.1,1.8,-0.76049,0.00021,11.23654]
[1777036854379,41.2,78417.58,1.8,-0.76164,0.00021,11.20626]
[1777036855386,41.2,78411.3,1.8,-0.76294,0.00021,11.17165]
[1777036857400,41.2,78409.39,1.8,-0.76334,0.00021,11.16106]
[1777036862435,41.2,78407.02,1.8,-0.76383,0.00021,11.1479]
[1777036867470,41.2,78405.47,1.8,-0.76416,0.00021,11.13931]
[1777036870491,41.2,78408.57,1.8,-0.76351,0.00021,11.15641]
[1777036874519,41.2,78410.5,1.8,-0.76312,0.00021,11.16697]
[1777036879554,41.2,78409.61,1.8,-0.76331,0.00021,11.16195]
[1777036881568,41.2,78407.33,1.8,-0.76378,0.00021,11.14936]
[1777036883582,41.2,78401.78,1.8,-0.76493,0.00021,11.1187]
[1777036888617,41.2,78401.54,1.8,-0.76497,0.00021,11.11741]
[1777036893651,41.2,78397.37,1.8,-0.76594,0.00021,11.08658]
[1777036896673,41.2,78394.76,1.8,-0.76647,0.00021,11.07213]
[1777036901708,41.2,78393.49,1.8,-0.76673,0.00021,11.06519]
[1777036902715,41.2,78391.63,1.8,-0.76711,0.00021,11.05486]
[1777036904729,41.2,78388.71,1.8,-0.76771,0.0002,11.03874]
[1777036908757,41.2,78385.86,1.8,-0.76828,0.0002,11.02314]
[1777036913963,41.2,78384.34,1.8,-0.76858,0.0002,11.01501]
[1777036914019,41.2,78384.34,1.8,-0.76858,0.0002,11.01501]
[1777036919834,41.21,78384.78,1.8,-0.76848,0.0002,11.01771]
[1777036920841,41.21,78387.02,1.8,-0.76802,0.0002,11.03019]
[1777036922855,41.21,78381.24,1.8,-0.76921,0.0002,10.99794]
[1777036927889,41.21,78381.39,1.8,-0.76917,0.0002,10.99883]
[1777036932925,41.21,78383.85,1.8,-0.76867,0.0002,11.01265]
[1777036937960,41.21,78384.99,1.8,-0.76843,0.0002,11.01899]
[1777036942999,41.21,78390.8,1.8,-0.76725,0.00021,11.05126]
[1777036948036,41.21,78390.74,1.8,-0.76726,0.00021,11.05085]
[1777036949043,41.21,78380.43,1.8,-0.76937,0.0002,10.99346]
[1777036950050,41.21,78370.29,1.8,-0.77144,0.0002,10.93676]
[1777036951057,41.21,78368.5,1.8,-0.77191,0.0002,10.91903]
[1777036952064,41.21,78370.14,1.8,-0.77157,0.0002,10.92825]
[1777036957100,41.21,78373.29,1.8,-0.77092,0.0002,10.94607]
[1777036957763,41.21,78373.29,1.8,-0.77092,0.0002,10.94607]
[1777036958107,41.21,78376.12,1.8,-0.77035,0.0002,10.96193]
[1777036963143,41.21,78375.76,1.8,-0.77042,0.0002,10.95991]
[1777036964150,41.21,78362.98,1.8,-0.77302,0.0002,10.88831]
[1777036965632,41.21,78362.98,1.8,-0.77302,0.0002,10.88831]
[1777036965157,41.21,78359.24,1.8,-0.77377,0.0002,10.86724]
[1777036966164,41.21,78347.69,1.8,-0.7761,0.0002,10.80207]
[1777036967171,41.21,78346.06,1.8,-0.77643,0.0002,10.79294]
[1777036968179,41.21,78342.57,1.8,-0.77713,0.0002,10.77318]
[1777036969507,41.21,78342.57,1.8,-0.77713,0.0002,10.77318]
[1777036969520,41.21,78342.57,1.8,-0.77713,0.0002,10.77318]
[1777036971200,41.21,78340.42,1.8,-0.77756,0.0002,10.76099]
[1777036976235,41.21,78340.57,1.8,-0.77754,0.0002,10.76153]
[1777036981270,41.2,78332.31,1.8,-0.7792,0.0002,10.71458]
[1777036983284,41.2,78329.77,1.8,-0.77971,0.0002,10.70008]
[1777036986305,41.2,78334.43,1.8,-0.77878,0.0002,10.72648]
[1777036991340,41.2,78336.85,1.8,-0.7783,0.0002,10.74]
[1777036996375,41.2,78336.14,1.8,-0.77845,0.0002,10.73572]
[1777037001410,41.2,78337.01,1.8,-0.77829,0.0002,10.74044]
[1777037005438,41.2,78334.7,1.8,-0.77876,0.0002,10.72717]
[1777037009466,41.2,78330.4,1.8,-0.77962,0.0002,10.70264]
[1777037014161,41.2,78329.5,1.8,-0.7799,0.0002,10.68977]
[1777037014501,41.2,78325.33,1.8,-0.78073,0.0002,10.66602]
[1777037015509,41.2,78319.46,1.8,-0.7819,0.0002,10.63258]
[1777037016177,41.2,78319.46,1.8,-0.7819,0.0002,10.63258]
[1777037016515,41.2,78310.11,1.8,-0.78375,0.0002,10.57913]
[1777037017522,41.2,78307.42,1.8,-0.78428,0.0002,10.56364]
[1777037019536,41.2,78305.53,1.8,-0.78466,0.0002,10.55267]
[1777037020543,41.19,78307.19,1.8,-0.78433,0.0002,10.56212]
[1777037023564,41.19,78305.68,1.8,-0.78464,0.0002,10.55325]
[1777037024571,41.19,78301.63,1.8,-0.78544,0.0002,10.52997]
[1777037026404,41.19,78302.07,1.8,-0.78535,0.0002,10.53245]
[1777037026703,41.19,78302.07,1.8,-0.78535,0.0002,10.53245]
[1777037026717,41.19,78283.28,1.8,-0.78903,0.00019,10.42434]
[1777037027723,41.19,78280.7,1.8,-0.78953,0.00019,10.40936]
[1777037030298,41.19,78279.95,1.8,-0.78968,0.00019,10.40489]
[1777037030350,41.19,78279.95,1.8,-0.78968,0.00019,10.40489]
[1777037030744,41.19,78279.69,1.8,-0.78974,0.00019,10.40328]
[1777037031750,41.19,78277.78,1.8,-0.79011,0.00019,10.39214]
[1777037034755,41.19,78277.06,1.8,-0.79026,0.00019,10.38778]
[1777037034779,41.19,78277.06,1.8,-0.79026,0.00019,10.38778]
[1777037034849,41.19,78269.18,1.8,-0.79178,0.00019,10.34212]
[1777037035779,41.19,78263.42,1.8,-0.7929,0.00019,10.3087]
[1777037037162,41.19,78263.42,1.8,-0.7929,0.00019,10.3087]
[1777037042297,41.19,78264.56,1.8,-0.79268,0.00019,10.31519]
[1777037042520,41.19,78264.56,1.8,-0.79268,0.00019,10.31519]
[1777037050884,41.19,78259.0,1.8,-0.79375,0.00019,10.28281]
[1777037052898,41.19,78257.04,1.8,-0.79414,0.00019,10.27122]
[1777037056926,41.18,78254.8,1.8,-0.79458,0.00019,10.2578]
[1777037058940,41.18,78257.25,1.8,-0.79411,0.00019,10.27213]
[1777037059947,41.19,78260.9,1.8,-0.7934,0.00019,10.29365]
[1777037060953,41.19,78263.56,1.8,-0.79288,0.00019,10.30908]
[1777037061961,41.19,78268.81,1.8,-0.79187,0.00019,10.3395]
[1777037066996,41.18,78269.6,1.8,-0.79173,0.00019,10.34384]
[1777037070019,41.18,78279.74,1.8,-0.78977,0.00019,10.40233]
[1777037072033,41.18,78282.68,1.8,-0.78931,0.00019,10.41132]
[1777037076281,41.18,78283.45,1.8,-0.78918,0.00019,10.41526]
[1777037082075,41.17,78284.44,1.8,-0.78901,0.00019,10.42026]
[1777037084124,41.17,78281.45,1.8,-0.78961,0.00019,10.4026]
[1777037085131,41.17,78277.98,1.8,-0.79029,0.00019,10.38242]
[1777037086137,41.17,78276.03,1.8,-0.79067,0.00019,10.37103]
[1777037091173,41.17,78272.0,1.8,-0.79146,0.00019,10.34727]
[1777037092180,41.17,78273.74,1.8,-0.79113,0.00019,10.35724]
[1777037097215,41.16,78276.1,1.8,-0.79069,0.00019,10.37041]
[1777037099229,41.16,78278.05,1.8,-0.79032,0.00019,10.38147]
[1777037100236,41.16,78275.13,1.8,-0.79089,0.00019,10.36445]
[1777037101244,41.16,78269.43,1.8,-0.792,0.00019,10.33131]
[1777037102251,41.16,78265.89,1.8,-0.79268,0.00019,10.31064]
[1777037103258,41.16,78263.22,1.8,-0.7932,0.00019,10.29503]
[1777037104265,41.16,78252.45,1.8,-0.79528,0.00019,10.23223]
[1777037106279,41.16,78254.54,1.8,-0.79489,0.00019,10.24398]
[1777037111313,41.15,78251.01,1.8,-0.79559,0.00019,10.22283]
[1777037116349,41.15,78250.05,1.8,-0.79579,0.00019,10.21673]
[1777037121384,41.15,78250.01,1.8,-0.79581,0.00019,10.21599]
[1777037123398,41.15,78248.34,1.8,-0.79614,0.00019,10.20607]
[1777037129440,41.14,78247.6,1.8,-0.79629,0.00019,10.20129]
[1777037135482,41.14,78246.09,1.8,-0.7967,0.00019,10.18428]
[1777037137495,41.14,78247.63,1.8,-0.79641,0.00019,10.19315]
[1777037142532,41.14,78250.49,1.8,-0.79588,0.00019,10.20949]
[1777037147567,41.14,78250.74,1.8,-0.79584,0.00019,10.21052]
[1777037152603,41.13,78251.16,1.8,-0.79578,0.00019,10.21253]
[1777037157639,41.13,78248.61,1.8,-0.79628,0.00019,10.19726]
[1777037158645,41.13,78246.78,1.8,-0.79663,0.00019,10.18653]
[1777037160658,41.13,78236.47,1.8,-0.7986,0.00019,10.12618]
[1777037161666,41.13,78234.76,1.8,-0.79892,0.00019,10.11618]
[1777037166701,41.13,78232.15,1.8,-0.79943,0.00019,10.10042]
[1777037167708,41.13,78233.65,1.8,-0.79915,0.00019,10.10909]
[1777037169722,41.13,78230.85,1.8,-0.79969,0.00019,10.09242]
[1777037170729,41.12,78232.49,1.8,-0.79939,0.00019,10.10187]
[1777037174394,41.12,78231.69,1.8,-0.79955,0.00019,10.0967]
[1777037174522,41.12,78231.69,1.8,-0.79955,0.00019,10.0967]
[1777037174757,41.12,78226.25,1.8,-0.80059,0.00019,10.06467]
[1777037175372,41.12,78226.25,1.8,-0.80059,0.00019,10.06467]
[1777037175764,41.11,78212.83,1.8,-0.80316,0.00019,9.98446]
[1777037176771,41.1,78211.51,1.8,-0.80346,0.00019,9.97485]
[1777037179792,41.09,78209.38,1.8,-0.80393,0.00019,9.96025]
[1777037184827,41.07,78208.35,1.8,-0.80423,0.00019,9.95079]
[1777037188855,41.07,78212.03,1.8,-0.80356,0.00019,9.9719]
[1777037189862,41.07,78214.21,1.8,-0.80316,0.00019,9.98457]
[1777037190845,41.07,78214.21,1.8,-0.80316,0.00019,9.98457]
[1777037192882,41.07,78209.76,1.8,-0.80412,0.00019,9.95004]
[1777037197918,41.06,78210.34,1.8,-0.80403,0.00019,9.95279]
[1777037202894,41.06,78210.28,1.8,-0.80405,0.00019,9.95204]
[1777037203960,41.06,78207.53,1.8,-0.80458,0.00019,9.93543]
[1777037204967,41.06,78210.81,1.8,-0.80397,0.00019,9.95466]
[1777037207988,41.06,78207.86,1.8,-0.80453,0.00019,9.93687]
[1777037213023,41.05,78202.88,1.8,-0.80548,0.00019,9.90692]
[1777037214030,41.05,78196.34,1.8,-0.8067,0.00019,9.86822]
[1777037216049,41.05,78198.82,1.8,-0.80624,0.00019,9.88282]
[1777037219070,41.05,78200.2,1.8,-0.80599,0.00019,9.89084]
[1777037222091,41.05,78206.7,1.8,-0.80478,0.00019,9.92905]
[1777037223098,41.05,78215.12,1.8,-0.80321,0.00019,9.97859]
[1777037224105,41.05,78217.04,1.8,-0.80285,0.00019,9.98974]
[1777037226271,41.05,78217.58,1.8,-0.80276,0.00019,9.99275]
[1777037229140,41.04,78214.65,1.8,-0.80333,0.00019,9.97481]
[1777037230471,41.04,78214.65,1.8,-0.80333,0.00019,9.97481]
[1777037231154,41.04,78205.01,1.8,-0.80514,0.00019,9.91766]
[1777037232161,41.04,78202.25,1.8,-0.80566,0.00019,9.90128]
[1777037234175,41.04,78200.36,1.8,-0.80602,0.00019,9.88998]
[1777037238202,41.04,78198.65,1.8,-0.80634,0.00019,9.87969]
[1777037239210,41.04,78196.36,1.8,-0.80677,0.00019,9.86611]
[1777037240707,41.04,78194.95,1.8,-0.80703,0.00019,9.85774]
[1777037242231,41.04,78196.49,1.8,-0.80675,0.00019,9.86683]
[1777037244245,41.04,78194.28,1.8,-0.80716,0.00019,9.85373]
[1777037245252,41.04,78192.08,1.8,-0.80757,0.00019,9.84071]
[1777037246844,41.04,78192.08,1.8,-0.80757,0.00019,9.84071]
[1777037246919,41.04,78192.08,1.8,-0.80757,0.00019,9.84071]
[1777037246894,41.04,78187.55,1.8,-0.80841,0.00018,9.81361]
[1777037247249,41.04,78187.55,1.8,-0.80841,0.00018,9.81361]
[1777037247269,41.04,78187.55,1.8,-0.80841,0.00018,9.81361]
[1777037247279,41.04,78181.39,1.8,-0.80955,0.00018,9.77711]
[1777037249280,41.04,78175.5,1.8,-0.81064,0.00018,9.74179]
[1777037250287,41.03,78187.11,1.8,-0.80851,0.00018,9.8104]
[1777037251294,41.03,78194.99,1.8,-0.80717,0.00019,9.84904]
[1777037252301,41.03,78199.68,1.8,-0.8063,0.00019,9.87659]
[1777037253308,41.03,78204.41,1.8,-0.80543,0.00019,9.9043]
[1777037256329,41.03,78203.95,1.8,-0.80553,0.00019,9.901]
[1777037261364,41.02,78204.16,1.8,-0.80553,0.00019,9.90123]
[1777037266399,41.02,78206.47,1.8,-0.80513,0.00019,9.91385]
[1777037271433,41.01,78205.81,1.8,-0.80529,0.00019,9.9087]
[1777037272441,41.01,78202.81,1.8,-0.80587,0.00019,9.89047]
[1777037275462,41.0,78204.21,1.8,-0.80563,0.00019,9.89806]
[1777037279518,41.0,78205.09,1.8,-0.80549,0.00019,9.90257]
[1777037280497,41.0,78215.38,1.8,-0.80358,0.00019,9.96286]
[1777037281505,41.0,78217.66,1.8,-0.80316,0.00019,9.9761]
[1777037286540,40.99,78217.9,1.8,-0.80315,0.00019,9.97634]
[1777037291575,40.98,78211.79,1.8,-0.80434,0.00019,9.93908]
[1777037296610,40.98,78212.83,1.8,-0.80417,0.00019,9.9442]
[1777037300638,40.97,78214.94,1.8,-0.8038,0.00019,9.95584]
[1777037302652,40.97,78213.44,1.8,-0.8041,0.00019,9.94655]
[1777037307687,40.96,78214.3,1.8,-0.80397,0.00019,9.9506]
[1777037308693,40.96,78212.56,1.8,-0.8043,0.00019,9.94011]
[1777037310708,40.96,78210.43,1.8,-0.80472,0.00019,9.92714]
[1777037315743,40.96,78209.88,1.8,-0.80497,0.00019,9.91489]
[1777037323801,40.95,78211.59,1.8,-0.8047,0.00019,9.92322]
[1777037324806,40.94,78215.3,1.8,-0.80401,0.00019,9.94498]
[1777037329840,40.94,78216.07,1.8,-0.8039,0.00019,9.94856]
[1777037334876,40.93,78217.14,1.8,-0.80373,0.00019,9.95386]
[1777037337897,40.93,78220.4,1.8,-0.80314,0.00019,9.97249]
[1777037341925,40.92,78222.62,1.8,-0.80275,0.00019,9.9847]
[1777037346959,40.92,78223.06,1.8,-0.80269,0.00019,9.98648]
[1777037351994,40.92,78222.21,1.8,-0.80287,0.00019,9.98086]
[1777037356023,40.91,78223.67,1.8,-0.80261,0.00019,9.98904]
[1777037361057,40.91,78222.57,1.8,-0.80284,0.00019,9.9818]
[1777037366093,40.91,78223.76,1.8,-0.80264,0.00019,9.98833]
[1777037371128,40.91,78223.54,1.8,-0.8028,0.00019,9.97872]
[1777037372135,40.9,78221.8,1.8,-0.80313,0.00019,9.96835]
[1777037376163,40.9,78215.38,1.8,-0.80435,0.00019,9.9301]
[1777037377170,40.9,78212.97,1.8,-0.8048,0.00019,9.9158]
[1777037382205,40.9,78210.84,1.8,-0.80521,0.00019,9.9029]
[1777037387240,40.9,78210.84,1.8,-0.80523,0.00019,9.90234]
[1777037390871,40.9,78210.67,1.8,-0.80527,0.00019,9.90111]
[1777037391268,40.9,78200.35,1.8,-0.80721,0.00019,9.83971]
[1777037392275,40.9,78199.17,1.8,-0.80743,0.00019,9.83267]
[1777037393282,40.9,78195.42,1.8,-0.80813,0.00019,9.81037]
[1777037394289,40.9,78191.5,1.8,-0.80885,0.00019,9.78708]
[1777037395296,40.9,78189.24,1.8,-0.80927,0.00019,9.77365]
[1777037399324,40.9,78195.57,1.8,-0.80809,0.00019,9.81134]
[1777037400586,40.9,78195.57,1.8,-0.80809,0.00019,9.81134]
[1777037401211,40.9,78195.57,1.8,-0.80809,0.00019,9.81134]
[1777037401653,40.9,78198.67,1.8,-0.80752,0.00019,9.82972]
[1777037402773,40.9,78198.67,1.8,-0.80752,0.00019,9.82972]
[1777037403054,40.9,78198.67,1.8,-0.80752,0.00019,9.82972]
[1777037403088,40.89,78186.94,1.8,-0.8097,0.00018,9.75986]
[1777037403334,40.89,78186.94,1.8,-0.8097,0.00018,9.75986]
[1777037403769,40.89,78160.47,1.8,-0.81456,0.00018,9.60208]
[1777037404597,40.89,78175.27,1.8,-0.81185,0.00018,9.69032]
[1777037405622,40.89,78175.27,1.8,-0.81185,0.00018,9.69032]
[1777037406098,40.89,78175.27,1.8,-0.81185,0.00018,9.69032]
[1777037406186,40.9,78172.5,1.8,-0.81236,0.00018,9.67392]
[1777037406652,40.9,78172.5,1.8,-0.81236,0.00018,9.67392]
[1777037406675,40.9,78179.2,1.8,-0.81112,0.00018,9.71387]
[1777037407611,40.9,78172.21,1.8,-0.81241,0.00018,9.67219]
[1777037409625,40.89,78167.94,1.8,-0.8132,0.00018,9.64653]
[1777037410632,40.89,78171.04,1.8,-0.81263,0.00018,9.66496]
[1777037411645,40.89,78183.64,1.8,-0.81032,0.00018,9.73994]
[1777037412652,40.89,78189.8,1.8,-0.80918,0.00019,9.77653]
[1777037414664,40.89,78180.66,1.8,-0.81088,0.00018,9.72194]
[1777037415671,40.89,78182.23,1.8,-0.81059,0.00018,9.73125]
[1777037416678,40.89,78177.0,1.8,-0.81155,0.00018,9.70005]
[1777037417685,40.89,78174.32,1.8,-0.81205,0.00018,9.68395]
[1777037419478,40.89,78174.24,1.8,-0.81207,0.00018,9.68337]
[1777037419524,40.89,78174.24,1.8,-0.81207,0.00018,9.68337]
[1777037419530,40.89,78174.24,1.8,-0.81207,0.00018,9.68337]
[1777037419609,40.89,78174.24,1.8,-0.81207,0.00018,9.68337]
[1777037419662,40.89,78174.24,1.8,-0.81207,0.00018,9.68337]
[1777037419772,40.89,78174.24,1.8,-0.81207,0.00018,9.68337]
[1777037421152,40.89,78175.12,1.8,-0.81191,0.00018,9.68851]
[1777037421274,40.89,78175.12,1.8,-0.81191,0.00018,9.68851]
[1777037423727,40.89,78176.71,1.8,-0.81163,0.00018,9.69753]
[1777037424734,40.89,78175.17,1.8,-0.81192,0.00018,9.68824]
[1777037426173,40.89,78175.17,1.8,-0.81192,0.00018,9.68824]
[1777037426224,40.89,78175.17,1.8,-0.81192,0.00018,9.68824]
[1777037426278,40.89,78175.17,1.8,-0.81192,0.00018,9.68824]
[1777037428600,40.89,78173.27,1.8,-0.81227,0.00018,9.6766]
[1777037428652,40.89,78173.27,1.8,-0.81227,0.00018,9.6766]
[1777037428776,40.89,78173.27,1.8,-0.81227,0.00018,9.6766]
[1777037430040,40.88,78172.06,1.8,-0.8125,0.00018,9.6693]
[1777037430054,40.88,78172.06,1.8,-0.8125,0.00018,9.6693]
[1777037430272,40.88,78172.06,1.8,-0.8125,0.00018,9.6693]
[1777037430126,40.88,78176.85,1.8,-0.81162,0.00018,9.6979]
[1777037430421,40.88,78176.85,1.8,-0.81162,0.00018,9.6979]
[1777037430457,40.88,78176.85,1.8,-0.81162,0.00018,9.6979]
[1777037430522,40.88,78176.85,1.8,-0.81162,0.00018,9.6979]
[1777037430776,40.88,78174.13,1.8,-0.81212,0.00018,9.68169]
[1777037431837,40.88,78174.13,1.8,-0.81212,0.00018,9.68169]
[1777037431989,40.88,78174.13,1.8,-0.81212,0.00018,9.68169]
[1777037432022,40.88,78174.13,1.8,-0.81212,0.00018,9.68169]
[1777037432116,40.89,78170.48,1.8,-0.8129,0.00018,9.65209]
[1777037432518,40.89,78170.48,1.8,-0.8129,0.00018,9.65209]
[1777037432558,40.89,78170.48,1.8,-0.8129,0.00018,9.65209]
[1777037432699,40.89,78170.48,1.8,-0.8129,0.00018,9.65209]
[1777037432774,40.89,78170.48,1.8,-0.8129,0.00018,9.65209]
[1777037432790,40.89,78165.4,1.8,-0.81382,0.00018,9.62183]
[1777037433736,40.89,78165.4,1.8,-0.81382,0.00018,9.62183]
[1777037433797,40.89,78159.86,1.8,-0.81483,0.00018,9.58869]
[1777037434804,40.89,78156.41,1.8,-0.81546,0.00018,9.56805]
[1777037436258,40.89,78156.41,1.8,-0.81546,0.00018,9.56805]
[1777037436278,40.89,78156.41,1.8,-0.81546,0.00018,9.56805]
[1777037436310,40.89,78156.41,1.8,-0.81546,0.00018,9.56805]
[1777037436526,40.89,78155.74,1.8,-0.81558,0.00018,9.56406]
[1777037437428,40.89,78156.53,1.8,-0.81544,0.00018,9.56879]
[1777037437475,40.89,78156.53,1.8,-0.81544,0.00018,9.56879]
[1777037437529,40.89,78156.53,1.8,-0.81544,0.00018,9.56879]
[1777037437825,40.89,78153.88,1.8,-0.81592,0.00018,9.55296]
[1777037439333,40.89,78154.28,1.8,-0.81585,0.00018,9.55538]
[1777037439389,40.89,78154.28,1.8,-0.81585,0.00018,9.55538]
[1777037439520,40.89,78154.28,1.8,-0.81585,0.00018,9.55538]
[1777037439839,40.89,78155.97,1.8,-0.81554,0.00018,9.5655]
[1777037441841,40.89,78154.87,1.8,-0.81574,0.00018,9.55893]
[1777037442161,40.89,78154.87,1.8,-0.81574,0.00018,9.55893]
[1777037442209,40.89,78154.87,1.8,-0.81574,0.00018,9.55893]
[1777037442276,40.89,78154.87,1.8,-0.81574,0.00018,9.55893]
[1777037442264,40.89,78158.83,1.8,-0.81502,0.00018,9.5826]
[1777037443322,40.89,78158.83,1.8,-0.81502,0.00018,9.5826]
[1777037443469,40.89,78159.9,1.8,-0.81483,0.00018,9.589]
[1777037443522,40.89,78159.9,1.8,-0.81483,0.00018,9.589]
[1777037443582,40.89,78159.9,1.8,-0.81483,0.00018,9.589]
[1777037443589,40.89,78159.9,1.8,-0.81483,0.00018,9.589]
[1777037443641,40.89,78159.9,1.8,-0.81483,0.00018,9.589]
[1777037443781,40.89,78159.9,1.8,-0.81483,0.00018,9.589]
[1777037443831,40.89,78159.9,1.8,-0.81483,0.00018,9.589]
[1777037444026,40.89,78159.9,1.8,-0.81483,0.00018,9.589]
[1777037444118,40.89,78154.59,1.8,-0.81579,0.00018,9.55724]
[1777037445046,40.89,78154.59,1.8,-0.81579,0.00018,9.55724]
[1777037445255,40.89,78154.59,1.8,-0.81579,0.00018,9.55724]
[1777037445270,40.89,78154.59,1.8,-0.81579,0.00018,9.55724]
[1777037445260,40.89,78150.21,1.8,-0.81658,0.00018,9.5311]
[1777037445588,40.89,78150.21,1.8,-0.81658,0.00018,9.5311]
[1777037445774,40.89,78150.21,1.8,-0.81658,0.00018,9.5311]
[1777037446891,40.89,78139.21,1.8,-0.81856,0.00018,9.4653]
[1777037447693,40.89,78139.21,1.8,-0.81856,0.00018,9.4653]
[1777037448083,40.89,78139.21,1.8,-0.81856,0.00018,9.4653]
[1777037448185,40.89,78126.64,1.8,-0.82082,0.00018,9.3899]
[1777037448904,40.89,78113.95,1.8,-0.82306,0.00018,9.31392]
[1777037449911,40.89,78108.97,1.8,-0.82394,0.00018,9.28412]
[1777037452318,40.89,78108.41,1.8,-0.82404,0.00018,9.28077]
[1777037452932,40.89,78120.69,1.8,-0.82186,0.00018,9.35456]
[1777037453938,40.89,78119.19,1.8,-0.82213,0.00018,9.34548]
[1777037454946,40.89,78121.78,1.8,-0.82167,0.00018,9.36097]
[1777037455953,40.89,78128.96,1.8,-0.82039,0.00018,9.40409]
[1777037456960,40.89,78135.89,1.8,-0.81915,0.00018,9.44563]
[1777037457967,40.89,78138.08,1.8,-0.81876,0.00018,9.45872]
[1777037459522,40.89,78138.46,1.8,-0.81869,0.00018,9.46095]
[1777037459571,40.89,78138.46,1.8,-0.81869,0.00018,9.46095]
[1777037459776,40.89,78138.46,1.8,-0.81869,0.00018,9.46095]
[1777037459981,40.89,78140.58,1.8,-0.81832,0.00018,9.4736]
[1777037460988,40.89,78145.91,1.8,-0.81736,0.00018,9.50544]
[1777037461997,40.89,78155.02,1.8,-0.81571,0.00018,9.55994]
[1777037463006,40.89,78146.73,1.8,-0.81721,0.00018,9.51035]
[1777037464015,40.89,78132.64,1.8,-0.81974,0.00018,9.42585]
[1777037464655,40.89,78132.64,1.8,-0.81974,0.00018,9.42585]
[1777037465021,40.89,78108.98,1.8,-0.82395,0.00018,9.28385]
[1777037465803,40.89,78108.98,1.8,-0.82395,0.00018,9.28385]
[1777037465846,40.89,78108.98,1.8,-0.82395,0.00018,9.28385]
[1777037466028,40.89,78097.81,1.8,-0.82591,0.00018,9.21688]
[1777037467038,40.89,78093.36,1.8,-0.82669,0.00017,9.19004]
[1777037468047,40.89,78087.84,1.8,-0.82765,0.00017,9.15678]
[1777037470062,40.89,78090.51,1.8,-0.82719,0.00017,9.17286]
[1777037471160,40.89,78090.51,1.8,-0.82719,0.00017,9.17286]
[1777037471194,40.89,78100.18,1.8,-0.8255,0.00018,9.231]
[1777037472075,40.89,78106.55,1.8,-0.82438,0.00018,9.26921]
[1777037476196,40.89,78106.81,1.8,-0.82433,0.00018,9.27081]
[1777037476280,40.89,78106.81,1.8,-0.82433,0.00018,9.27081]
[1777037476375,40.89,78106.81,1.8,-0.82433,0.00018,9.27081]
[1777037476653,40.89,78105.65,1.8,-0.82454,0.00018,9.26385]
[1777037476771,40.89,78105.65,1.8,-0.82454,0.00018,9.26385]
[1777037477112,40.89,78114.37,1.8,-0.823,0.00018,9.31625]
[1777037478118,40.89,78134.33,1.8,-0.81944,0.00018,9.4361]
[1777037479126,40.89,78140.54,1.8,-0.81833,0.00018,9.47325]
[1777037480133,40.89,78138.07,1.8,-0.81877,0.00018,9.45835]
[1777037481140,40.88,78132.1,1.8,-0.81985,0.00018,9.42249]
[1777037482148,40.88,78134.25,1.8,-0.81946,0.00018,9.43533]
[1777037483994,40.88,78133.4,1.8,-0.81962,0.00018,9.43018]
[1777037484025,40.88,78133.4,1.8,-0.81962,0.00018,9.43018]
[1777037484045,40.88,78133.4,1.8,-0.81962,0.00018,9.43018]
[1777037484115,40.88,78133.4,1.8,-0.81962,0.00018,9.43018]
[1777037484172,40.88,78133.4,1.8,-0.81962,0.00018,9.43018]
[1777037484196,40.88,78133.4,1.8,-0.81962,0.00018,9.43018]
[1777037484273,40.88,78133.4,1.8,-0.81962,0.00018,9.43018]
[1777037484365,40.88,78127.77,1.8,-0.82062,0.00018,9.39636]
[1777037484988,40.88,78127.77,1.8,-0.82062,0.00018,9.39636]
[1777037485011,40.88,78127.77,1.8,-0.82062,0.00018,9.39636]
[1777037485036,40.88,78127.77,1.8,-0.82062,0.00018,9.39636]
[1777037485169,40.88,78120.97,1.8,-0.82184,0.00018,9.35555]
[1777037486176,40.88,78119.16,1.8,-0.82216,0.00018,9.34472]
[1777037487184,40.88,78117.64,1.8,-0.82242,0.00018,9.33564]
[1777037487639,40.88,78117.64,1.8,-0.82242,0.00018,9.33564]
[1777037487675,40.88,78117.64,1.8,-0.82242,0.00018,9.33564]
[1777037487776,40.88,78117.64,1.8,-0.82242,0.00018,9.33564]
[1777037488190,40.88,78109.47,1.8,-0.82387,0.00018,9.28663]
[1777037489065,40.88,78109.47,1.8,-0.82387,0.00018,9.28663]
[1777037489101,40.88,78109.47,1.8,-0.82387,0.00018,9.28663]
[1777037489275,40.88,78109.47,1.8,-0.82387,0.00018,9.28663]
[1777037489376,40.88,78106.02,1.8,-0.82448,0.00018,9.26589]
[1777037490204,40.88,78108.37,1.8,-0.82406,0.00018,9.28002]
[1777037492219,40.88,78120.22,1.8,-0.82208,0.00018,9.34329]
[1777037493225,40.88,78125.71,1.8,-0.8211,0.00018,9.37629]
[1777037493600,40.88,78125.71,1.8,-0.8211,0.00018,9.37629]
[1777037493741,40.88,78125.71,1.8,-0.8211,0.00018,9.37629]
[1777037493776,40.88,78125.71,1.8,-0.8211,0.00018,9.37629]
[1777037494234,40.88,78122.09,1.8,-0.82174,0.00018,9.35458]
[1777037494623,40.88,78122.09,1.8,-0.82174,0.00018,9.35458]
[1777037494656,40.88,78122.09,1.8,-0.82174,0.00018,9.35458]
[1777037494778,40.88,78122.09,1.8,-0.82174,0.00018,9.35458]
[1777037495240,40.88,78111.73,1.8,-0.82358,0.00018,9.2923]
[1777037495683,40.88,78111.73,1.8,-0.82358,0.00018,9.2923]
[1777037495763,40.88,78111.73,1.8,-0.82358,0.00018,9.2923]
[1777037495775,40.88,78111.73,1.8,-0.82358,0.00018,9.2923]
[1777037496306,40.88,78111.73,1.8,-0.82358,0.00018,9.2923]
[1777037496385,40.88,78113.42,1.8,-0.82328,0.00018,9.30246]
[1777037496855,40.88,78113.42,1.8,-0.82328,0.00018,9.30246]
[1777037497143,40.88,78113.42,1.8,-0.82328,0.00018,9.30246]
[1777037497256,40.88,78096.51,1.8,-0.82626,0.00018,9.20082]
[1777037498266,40.88,78107.9,1.8,-0.82426,0.00018,9.26918]
[1777037499272,40.89,78117.26,1.8,-0.8226,0.00018,9.32564]
[1777037499505,40.89,78117.26,1.8,-0.8226,0.00018,9.32564]
[1777037500358,40.89,78117.26,1.8,-0.8226,0.00018,9.32564]
[1777037500407,40.89,78117.26,1.8,-0.8226,0.00018,9.32564]
[1777037500422,40.89,78118.8,1.8,-0.82232,0.00018,9.33503]
[1777037500674,40.89,78118.8,1.8,-0.82232,0.00018,9.33503]
[1777037501286,40.89,78115.82,1.8,-0.82285,0.00018,9.31721]
[1777037503300,40.89,78109.88,1.8,-0.8239,0.00018,9.28156]
[1777037504786,40.89,78111.88,1.8,-0.82354,0.00018,9.29355]
[1777037504867,40.89,78111.88,1.8,-0.82354,0.00018,9.29355]
[1777037505033,40.89,78111.88,1.8,-0.82354,0.00018,9.29355]
[1777037505314,40.89,78111.98,1.8,-0.82353,0.00018,9.29416]
[1777037505600,40.89,78111.98,1.8,-0.82353,0.00018,9.29416]
[1777037505653,40.89,78111.98,1.8,-0.82353,0.00018,9.29416]
[1777037505781,40.89,78111.98,1.8,-0.82353,0.00018,9.29416]
[1777037506398,40.89,78111.98,1.8,-0.82353,0.00018,9.29416]
[1777037506321,40.89,78111.83,1.8,-0.82355,0.00018,9.29325]
[1777037506488,40.89,78111.83,1.8,-0.82355,0.00018,9.29325]
[1777037506534,40.89,78111.83,1.8,-0.82355,0.00018,9.29325]
[1777037506667,40.89,78111.83,1.8,-0.82355,0.00018,9.29325]
[1777037506704,40.89,78111.83,1.8,-0.82355,0.00018,9.29325]
[1777037506750,40.89,78111.83,1.8,-0.82355,0.00018,9.29325]
[1777037506790,40.89,78111.83,1.8,-0.82355,0.00018,9.29325]
[1777037507328,40.89,78114.44,1.8,-0.82309,0.00018,9.30892]
[1777037508033,40.89,78114.44,1.8,-0.82309,0.00018,9.30892]
[1777037508296,40.89,78114.44,1.8,-0.82309,0.00018,9.30892]
[1777037508425,40.89,78114.44,1.8,-0.82309,0.00018,9.30892]
[1777037508335,40.89,78122.19,1.8,-0.82172,0.00018,9.35544]
[1777037508543,40.89,78122.19,1.8,-0.82172,0.00018,9.35544]
[1777037509318,40.89,78122.19,1.8,-0.82172,0.00018,9.35544]
[1777037509342,40.89,78127.36,1.8,-0.8208,0.00018,9.38643]
[1777037509450,40.89,78127.36,1.8,-0.8208,0.00018,9.38643]
[1777037509537,40.89,78127.36,1.8,-0.8208,0.00018,9.38643]
[1777037509644,40.89,78127.36,1.8,-0.8208,0.00018,9.38643]
[1777037509694,40.89,78127.36,1.8,-0.8208,0.00018,9.38643]
[1777037509774,40.89,78127.36,1.8,-0.8208,0.00018,9.38643]
[1777037509981,40.89,78127.36,1.8,-0.8208,0.00018,9.38643]
[1777037510048,40.89,78127.36,1.8,-0.8208,0.00018,9.38643]
[1777037510351,40.89,78126.7,1.8,-0.82092,0.00018,9.3824]
[1777037510709,40.89,78126.7,1.8,-0.82092,0.00018,9.3824]
[1777037510784,40.89,78126.7,1.8,-0.82092,0.00018,9.3824]
[1777037510848,40.89,78126.7,1.8,-0.82092,0.00018,9.3824]
[1777037510991,40.89,78126.7,1.8,-0.82092,0.00018,9.3824]
[1777037511052,40.89,78126.7,1.8,-0.82092,0.00018,9.3824]
[1777037511330,40.89,78126.7,1.8,-0.82092,0.00018,9.3824]
[1777037511358,40.89,78124.62,1.8,-0.82129,0.00018,9.3698]
[1777037511470,40.89,78124.62,1.8,-0.82129,0.00018,9.3698]
[1777037511544,40.89,78124.62,1.8,-0.82129,0.00018,9.3698]
[1777037511549,40.89,78124.62,1.8,-0.82129,0.00018,9.3698]
[1777037511654,40.89,78124.62,1.8,-0.82129,0.00018,9.3698]
[1777037511719,40.89,78124.62,1.8,-0.82129,0.00018,9.3698]
[1777037511784,40.89,78124.62,1.8,-0.82129,0.00018,9.3698]
[1777037511828,40.89,78124.62,1.8,-0.82129,0.00018,9.3698]
[1777037512332,40.89,78124.62,1.8,-0.82129,0.00018,9.3698]
[1777037512441,40.89,78124.62,1.8,-0.82129,0.00018,9.3698]
[1777037512366,40.88,78123.29,1.8,-0.82153,0.00018,9.3617]
[1777037512463,40.88,78123.29,1.8,-0.82153,0.00018,9.3617]
[1777037512536,40.88,78123.29,1.8,-0.82153,0.00018,9.3617]
[1777037512549,40.88,78123.29,1.8,-0.82153,0.00018,9.3617]
[1777037512663,40.88,78123.29,1.8,-0.82153,0.00018,9.3617]
[1777037512725,40.88,78123.29,1.8,-0.82153,0.00018,9.3617]
[1777037512771,40.88,78123.29,1.8,-0.82153,0.00018,9.3617]
[1777037512876,40.88,78123.29,1.8,-0.82153,0.00018,9.3617]
[1777037512906,40.88,78123.29,1.8,-0.82153,0.00018,9.3617]
[1777037513034,40.88,78123.29,1.8,-0.82153,0.00018,9.3617]
[1777037513072,40.88,78123.29,1.8,-0.82153,0.00018,9.3617]
[1777037513372,40.88,78117.62,1.8,-0.82254,0.00018,9.32757]
[1777037513671,40.88,78117.62,1.8,-0.82254,0.00018,9.32757]
[1777037513744,40.88,78117.62,1.8,-0.82254,0.00018,9.32757]
[1777037513772,40.88,78117.62,1.8,-0.82254,0.00018,9.32757]
[1777037513820,40.88,78117.62,1.8,-0.82254,0.00018,9.32757]
[1777037514379,40.88,78120.19,1.8,-0.82209,0.00018,9.34291]
[1777037514598,40.88,78120.19,1.8,-0.82209,0.00018,9.34291]
[1777037514683,40.88,78120.19,1.8,-0.82209,0.00018,9.34291]
[1777037514769,40.88,78120.19,1.8,-0.82209,0.00018,9.34291]
[1777037514777,40.88,78120.19,1.8,-0.82209,0.00018,9.34291]
[1777037514830,40.88,78120.19,1.8,-0.82209,0.00018,9.34291]
[1777037514932,40.88,78120.19,1.8,-0.82209,0.00018,9.34291]
[1777037514986,40.88,78120.19,1.8,-0.82209,0.00018,9.34291]
[1777037515031,40.88,78120.19,1.8,-0.82209,0.00018,9.34291]
[1777037515033,40.88,78120.19,1.8,-0.82209,0.00018,9.34291]
[1777037515385,40.88,78126.43,1.8,-0.82098,0.00018,9.38031]
[1777037517059,40.88,78124.97,1.8,-0.82124,0.00018,9.3715]
[1777037517179,40.88,78124.97,1.8,-0.82124,0.00018,9.3715]
[1777037517210,40.88,78124.97,1.8,-0.82124,0.00018,9.3715]
[1777037517400,40.88,78131.08,1.8,-0.82015,0.00018,9.40804]
[1777037517622,40.88,78131.08,1.8,-0.82015,0.00018,9.40804]
[1777037517681,40.88,78131.08,1.8,-0.82015,0.00018,9.40804]
[1777037517785,40.88,78131.08,1.8,-0.82015,0.00018,9.40804]
[1777037518095,40.88,78131.08,1.8,-0.82015,0.00018,9.40804]
[1777037518288,40.88,78131.08,1.8,-0.82015,0.00018,9.40804]
[1777037518407,40.88,78134.92,1.8,-0.81947,0.00018,9.43097]
[1777037518632,40.88,78134.92,1.8,-0.81947,0.00018,9.43097]
[1777037518744,40.88,78134.92,1.8,-0.81947,0.00018,9.43097]
[1777037518784,40.88,78134.92,1.8,-0.81947,0.00018,9.43097]
[1777037518786,40.88,78134.92,1.8,-0.81947,0.00018,9.43097]
[1777037518853,40.88,78134.92,1.8,-0.81947,0.00018,9.43097]
[1777037518939,40.88,78134.92,1.8,-0.81947,0.00018,9.43097]
[1777037518970,40.88,78134.92,1.8,-0.81947,0.00018,9.43097]
[1777037519031,40.88,78134.92,1.8,-0.81947,0.00018,9.43097]
[1777037519076,40.88,78134.92,1.8,-0.81947,0.00018,9.43097]
[1777037519081,40.88,78134.92,1.8,-0.81947,0.00018,9.43097]
[1777037519414,40.88,78147.79,1.8,-0.81716,0.00018,9.50793]
[1777037519597,40.88,78147.79,1.8,-0.81716,0.00018,9.50793]
[1777037519742,40.88,78147.79,1.8,-0.81716,0.00018,9.50793]
[1777037519790,40.88,78147.79,1.8,-0.81716,0.00018,9.50793]
[1777037519956,40.88,78147.79,1.8,-0.81716,0.00018,9.50793]
[1777037520015,40.88,78147.79,1.8,-0.81716,0.00018,9.50793]
[1777037520085,40.88,78147.79,1.8,-0.81716,0.00018,9.50793]
[1777037520193,40.88,78147.79,1.8,-0.81716,0.00018,9.50793]
[1777037520269,40.88,78147.79,1.8,-0.81716,0.00018,9.50793]
[1777037520274,40.88,78147.79,1.8,-0.81716,0.00018,9.50793]
[1777037520422,40.88,78153.2,1.8,-0.81618,0.00018,9.54026]
[1777037520550,40.88,78153.2,1.8,-0.81618,0.00018,9.54026]
[1777037521210,40.88,78153.2,1.8,-0.81618,0.00018,9.54026]
[1777037521270,40.88,78153.2,1.8,-0.81618,0.00018,9.54026]
[1777037521283,40.88,78153.2,1.8,-0.81618,0.00018,9.54026]
[1777037521429,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037521622,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037521728,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037521793,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037521837,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037521946,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037521974,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037522034,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037522051,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037522160,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037522272,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037522275,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037522435,40.88,78149.41,1.8,-0.81687,0.00018,9.51746]
[1777037522435,40.88,78147.19,1.8,-0.81727,0.00018,9.50401]
[1777037522826,40.88,78147.19,1.8,-0.81727,0.00018,9.50401]
[1777037522848,40.88,78147.19,1.8,-0.81727,0.00018,9.50401]
[1777037523036,40.88,78147.19,1.8,-0.81727,0.00018,9.50401]
[1777037523088,40.88,78147.19,1.8,-0.81727,0.00018,9.50401]
[1777037523115,40.88,78147.19,1.8,-0.81727,0.00018,9.50401]
[1777037523443,40.88,78161.54,1.8,-0.81468,0.00018,9.58969]
[1777037523709,40.88,78161.54,1.8,-0.81468,0.00018,9.58969]
[1777037523721,40.88,78161.54,1.8,-0.81468,0.00018,9.58969]
[1777037523786,40.88,78161.54,1.8,-0.81468,0.00018,9.58969]
[1777037523832,40.88,78161.54,1.8,-0.81468,0.00018,9.58969]
[1777037523942,40.88,78161.54,1.8,-0.81468,0.00018,9.58969]
[1777037524043,40.88,78161.54,1.8,-0.81468,0.00018,9.58969]
[1777037524451,40.88,78153.05,1.8,-0.81622,0.00018,9.5388]
[1777037524711,40.88,78153.05,1.8,-0.81622,0.00018,9.5388]
[1777037524817,40.88,78153.05,1.8,-0.81622,0.00018,9.5388]
[1777037524926,40.88,78153.05,1.8,-0.81622,0.00018,9.5388]
[1777037525036,40.88,78153.05,1.8,-0.81622,0.00018,9.5388]
[1777037525051,40.88,78153.05,1.8,-0.81622,0.00018,9.5388]
[1777037525465,40.88,78153.05,1.8,-0.81622,0.00018,9.5388]
[1777037525458,40.88,78148.86,1.8,-0.81699,0.00018,9.5135]
[1777037525559,40.88,78148.86,1.8,-0.81699,0.00018,9.5135]
[1777037525625,40.88,78148.86,1.8,-0.81699,0.00018,9.5135]
[1777037525779,40.88,78148.86,1.8,-0.81699,0.00018,9.5135]
[1777037525907,40.88,78148.86,1.8,-0.81699,0.00018,9.5135]
[1777037526465,40.88,78149.62,1.8,-0.81685,0.00018,9.51804]
[1777037527472,40.88,78146.38,1.8,-0.81743,0.00018,9.49868]
[1777037528479,40.88,78149.09,1.8,-0.81695,0.00018,9.5149]
[1777037529257,40.88,78149.09,1.8,-0.81695,0.00018,9.5149]
[1777037529309,40.88,78149.09,1.8,-0.81695,0.00018,9.5149]
[1777037529527,40.88,78147.78,1.8,-0.81718,0.00018,9.50699]
[1777037530536,40.88,78146.43,1.8,-0.81743,0.00018,9.49881]
[1777037531539,40.88,78140.68,1.8,-0.81847,0.00018,9.46429]
[1777037532577,40.88,78140.68,1.8,-0.81847,0.00018,9.46429]
[1777037532801,40.88,78140.68,1.8,-0.81847,0.00018,9.46429]
[1777037532891,40.88,78140.68,1.8,-0.81847,0.00018,9.46429]
[1777037533035,40.88,78140.68,1.8,-0.81847,0.00018,9.46429]
[1777037533129,40.88,78142.62,1.8,-0.81812,0.00018,9.47579]
[1777037534559,40.87,78137.55,1.8,-0.81904,0.00018,9.4453]
[1777037535567,40.87,78139.16,1.8,-0.81875,0.00018,9.45493]
[1777037536573,40.87,78143.43,1.8,-0.81798,0.00018,9.48048]
[1777037539595,40.87,78140.66,1.8,-0.81849,0.00018,9.46368]
[1777037540602,40.87,78148.6,1.8,-0.81706,0.00018,9.51118]
[1777037541609,40.87,78162.79,1.8,-0.81448,0.00018,9.59605]
[1777037543341,40.87,78162.79,1.8,-0.81448,0.00018,9.59605]
[1777037543366,40.87,78152.5,1.8,-0.81636,0.00018,9.53442]
[1777037543623,40.87,78155.59,1.8,-0.8158,0.00018,9.5529]
[1777037544565,40.87,78155.59,1.8,-0.8158,0.00018,9.5529]
[1777037544630,40.87,78157.11,1.8,-0.81552,0.00018,9.56192]
[1777037545637,40.87,78164.24,1.8,-0.81423,0.00018,9.60447]
[1777037546644,40.87,78165.99,1.8,-0.81391,0.00018,9.61481]
[1777037547650,40.87,78168.62,1.8,-0.81343,0.00018,9.63039]
[1777037548657,40.87,78171.65,1.8,-0.81288,0.00018,9.64834]
[1777037549665,40.87,78177.13,1.8,-0.81188,0.00018,9.68087]
[1777037551413,40.87,78177.13,1.8,-0.81188,0.00018,9.68087]
[1777037551460,40.87,78177.13,1.8,-0.81188,0.00018,9.68087]
[1777037551491,40.87,78185.11,1.8,-0.81052,0.00018,9.72052]
[1777037551532,40.87,78185.11,1.8,-0.81052,0.00018,9.72052]
[1777037551679,40.87,78182.9,1.8,-0.81094,0.00018,9.70712]
[1777037552686,40.87,78180.84,1.8,-0.81132,0.00018,9.69464]
[1777037555484,40.86,78183.44,1.8,-0.81086,0.00018,9.70976]
[1777037556714,40.86,78176.41,1.8,-0.81216,0.00018,9.66744]
[1777037557721,40.86,78179.95,1.8,-0.81152,0.00018,9.6884]
[1777037559735,40.86,78175.84,1.8,-0.81228,0.00018,9.66354]
[1777037562756,40.86,78173.52,1.8,-0.81272,0.00018,9.64925]
[1777037565777,40.86,78171.78,1.8,-0.81305,0.00018,9.63849]
[1777037566587,40.86,78171.78,1.8,-0.81305,0.00018,9.63849]
[1777037566784,40.85,78161.98,1.8,-0.81485,0.00018,9.57982]
[1777037567791,40.85,78163.59,1.8,-0.81456,0.00018,9.58941]
[1777037568798,40.85,78156.73,1.8,-0.81581,0.00018,9.5482]
[1777037569805,40.85,78149.5,1.8,-0.81713,0.00018,9.50479]
[1777037571489,40.85,78161.09,1.8,-0.81502,0.00018,9.5742]
[1777037571819,40.85,78163.15,1.8,-0.81465,0.00018,9.58648]
[1777037573833,40.85,78161.63,1.8,-0.81493,0.00018,9.5773]
[1777037575395,40.85,78161.63,1.8,-0.81493,0.00018,9.5773]
[1777037576271,40.85,78148.93,1.8,-0.81723,0.00018,9.50121]
[1777037577397,40.85,78148.93,1.8,-0.81723,0.00018,9.50121]
[1777037577499,40.85,78147.49,1.8,-0.81749,0.00018,9.49264]
[1777037577678,40.85,78147.49,1.8,-0.81749,0.00018,9.49264]
[1777037578189,40.85,78147.49,1.8,-0.81749,0.00018,9.49264]
[1777037578290,40.85,78143.85,1.8,-0.81815,0.00018,9.47086]
[1777037580311,40.85,78145.12,1.8,-0.81792,0.00018,9.47836]
[1777037580943,40.85,78143.92,1.8,-0.81814,0.00018,9.47105]
[1777037581026,40.85,78140.22,1.8,-0.81881,0.00018,9.44876]
[1777037581888,40.85,78131.91,1.8,-0.82031,0.00018,9.39867]
[1777037583272,40.85,78131.91,1.8,-0.82031,0.00018,9.39867]
[1777037583373,40.85,78130.45,1.8,-0.82058,0.00018,9.38973]
[1777037583903,40.85,78128.57,1.8,-0.82092,0.00018,9.37828]
[1777037584910,40.85,78136.59,1.8,-0.81949,0.00018,9.42625]
[1777037585917,40.85,78139.3,1.8,-0.81901,0.00018,9.44229]
[1777037587692,40.85,78139.42,1.8,-0.81899,0.00018,9.44296]
[1777037587920,40.85,78139.42,1.8,-0.81899,0.00018,9.44296]
[1777037588388,40.85,78139.42,1.8,-0.81899,0.00018,9.44296]
[1777037588412,40.85,78173.49,1.8,-0.8128,0.00018,9.64686]
[1777037589955,40.85,78176.86,1.8,-0.81218,0.00018,9.66689]
[1777037591476,40.85,78176.86,1.8,-0.81218,0.00018,9.66689]
[1777037591742,40.85,78176.78,1.8,-0.8122,0.00018,9.66638]
[1777037592051,40.85,78176.78,1.8,-0.8122,0.00018,9.66638]
[1777037592254,40.85,78176.78,1.8,-0.8122,0.00018,9.66638]
[1777037592343,40.85,78180.7,1.8,-0.81148,0.00018,9.68974]
[1777037592976,40.84,78188.85,1.8,-0.80997,0.00019,9.73826]
[1777037593983,40.84,78191.88,1.8,-0.80942,0.00019,9.75619]
[1777037594990,40.84,78200.05,1.8,-0.8079,0.00019,9.80481]
[1777037595929,40.84,78200.05,1.8,-0.8079,0.00019,9.80481]
[1777037595945,40.84,78200.05,1.8,-0.8079,0.00019,9.80481]
[1777037596048,40.84,78200.05,1.8,-0.8079,0.00019,9.80481]
[1777037596289,40.84,78200.05,1.8,-0.8079,0.00019,9.80481]
[1777037596301,40.84,78200.05,1.8,-0.8079,0.00019,9.80481]
[1777037596531,40.84,78200.05,1.8,-0.8079,0.00019,9.80481]
[1777037596389,40.84,78203.03,1.8,-0.80734,0.00019,9.82248]
[1777037597062,40.84,78203.03,1.8,-0.80734,0.00019,9.82248]
[1777037597148,40.84,78203.03,1.8,-0.80734,0.00019,9.82248]
[1777037597203,40.84,78203.03,1.8,-0.80734,0.00019,9.82248]
[1777037597286,40.84,78203.03,1.8,-0.80734,0.00019,9.82248]
[1777037597290,40.84,78203.03,1.8,-0.80734,0.00019,9.82248]
[1777037597306,40.84,78203.03,1.8,-0.80734,0.00019,9.82248]
[1777037597333,40.84,78204.98,1.8,-0.80698,0.00019,9.834]
[1777037598258,40.84,78204.98,1.8,-0.80698,0.00019,9.834]
[1777037598276,40.84,78204.98,1.8,-0.80698,0.00019,9.834]
[1777037598296,40.84,78204.98,1.8,-0.80698,0.00019,9.834]
[1777037598325,40.84,78204.98,1.8,-0.80698,0.00019,9.834]
[1777037598422,40.84,78220.39,1.8,-0.80409,0.00019,9.92535]
[1777037598933,40.84,78220.39,1.8,-0.80409,0.00019,9.92535]
[1777037598981,40.84,78220.39,1.8,-0.80409,0.00019,9.92535]
[1777037599081,40.84,78220.39,1.8,-0.80409,0.00019,9.92535]
[1777037599123,40.84,78210.73,1.8,-0.80591,0.00019,9.86789]
[1777037599819,40.84,78210.73,1.8,-0.80591,0.00019,9.86789]
[1777037600108,40.84,78210.73,1.8,-0.80591,0.00019,9.86789]
[1777037600213,40.84,78210.73,1.8,-0.80591,0.00019,9.86789]
[1777037600367,40.84,78210.73,1.8,-0.80591,0.00019,9.86789]
[1777037600407,40.84,78210.73,1.8,-0.80591,0.00019,9.86789]
[1777037600499,40.84,78204.93,1.8,-0.807,0.00019,9.83336]
[1777037601083,40.84,78204.93,1.8,-0.807,0.00019,9.83336]
[1777037601199,40.84,78204.93,1.8,-0.807,0.00019,9.83336]
[1777037601432,40.84,78204.93,1.8,-0.807,0.00019,9.83336]
[1777037601503,40.84,78194.3,1.8,-0.80898,0.00019,9.7701]
[1777037601636,40.84,78194.3,1.8,-0.80898,0.00019,9.7701]
[1777037601830,40.84,78194.3,1.8,-0.80898,0.00019,9.7701]
[1777037601904,40.84,78194.3,1.8,-0.80898,0.00019,9.7701]
[1777037602040,40.84,78194.3,1.8,-0.80898,0.00019,9.7701]
[1777037602062,40.84,78194.3,1.8,-0.80898,0.00019,9.7701]
[1777037602090,40.84,78194.3,1.8,-0.80898,0.00019,9.7701]
[1777037602283,40.84,78194.3,1.8,-0.80898,0.00019,9.7701]
[1777037602543,40.84,78194.3,1.8,-0.80898,0.00019,9.7701]
[1777037602297,40.84,78177.29,1.8,-0.81213,0.00018,9.66857]
[1777037602641,40.84,78177.29,1.8,-0.81213,0.00018,9.66857]
[1777037602838,40.84,78177.29,1.8,-0.81213,0.00018,9.66857]
[1777037603286,40.84,78177.29,1.8,-0.81213,0.00018,9.66857]
[1777037603401,40.84,78177.29,1.8,-0.81213,0.00018,9.66857]
[1777037603454,40.84,78177.29,1.8,-0.81213,0.00018,9.66857]
[1777037603529,40.84,78177.29,1.8,-0.81213,0.00018,9.66857]
[1777037603503,40.84,78171.25,1.8,-0.81324,0.00018,9.63249]
[1777037603753,40.84,78171.25,1.8,-0.81324,0.00018,9.63249]
[1777037604249,40.84,78171.25,1.8,-0.81324,0.00018,9.63249]
[1777037604270,40.84,78171.25,1.8,-0.81324,0.00018,9.63249]
[1777037604377,40.84,78171.25,1.8,-0.81324,0.00018,9.63249]
[1777037604407,40.84,78171.25,1.8,-0.81324,0.00018,9.63249]
[1777037604479,40.84,78171.25,1.8,-0.81324,0.00018,9.63249]
[1777037604539,40.84,78171.25,1.8,-0.81324,0.00018,9.63249]
[1777037604580,40.84,78166.68,1.8,-0.81408,0.00018,9.60521]
[1777037605097,40.84,78166.68,1.8,-0.81408,0.00018,9.60521]
[1777037605280,40.84,78166.68,1.8,-0.81408,0.00018,9.60521]
[1777037605330,40.84,78166.68,1.8,-0.81408,0.00018,9.60521]
[1777037605542,40.84,78166.68,1.8,-0.81408,0.00018,9.60521]
[1777037605403,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037605679,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037605782,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037605942,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037606030,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037606132,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037606185,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037606217,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037606283,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037606292,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037606318,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037606450,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037606505,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037606532,40.84,78163.76,1.8,-0.81461,0.00018,9.58781]
[1777037606495,40.84,78156.0,1.8,-0.81603,0.00018,9.54119]
[1777037606952,40.84,78156.0,1.8,-0.81603,0.00018,9.54119]
[1777037607040,40.84,78156.0,1.8,-0.81603,0.00018,9.54119]
[1777037607147,40.84,78156.0,1.8,-0.81603,0.00018,9.54119]
[1777037607257,40.84,78156.0,1.8,-0.81603,0.00018,9.54119]
[1777037607280,40.84,78156.0,1.8,-0.81603,0.00018,9.54119]
[1777037607358,40.84,78155.49,1.8,-0.81612,0.00018,9.53799]
[1777037608089,40.84,78152.67,1.8,-0.81664,0.00018,9.52096]
[1777037610144,40.84,78152.73,1.8,-0.81663,0.00018,9.5212]
[1777037610219,40.84,78152.73,1.8,-0.81663,0.00018,9.5212]
[1777037610270,40.84,78152.73,1.8,-0.81663,0.00018,9.5212]
[1777037610272,40.84,78152.73,1.8,-0.81663,0.00018,9.5212]
[1777037610320,40.84,78153.31,1.8,-0.81653,0.00018,9.52455]
[1777037611093,40.84,78153.31,1.8,-0.81653,0.00018,9.52455]
[1777037611197,40.84,78153.31,1.8,-0.81653,0.00018,9.52455]
[1777037611282,40.84,78153.31,1.8,-0.81653,0.00018,9.52455]
[1777037611302,40.84,78153.31,1.8,-0.81653,0.00018,9.52455]
[1777037611410,40.84,78153.31,1.8,-0.81653,0.00018,9.52455]
[1777037611517,40.84,78153.31,1.8,-0.81653,0.00018,9.52455]
[1777037611508,40.84,78153.63,1.8,-0.81659,0.00018,9.51843]
[1777037611627,40.84,78153.63,1.8,-0.81659,0.00018,9.51843]
[1777037611736,40.84,78153.63,1.8,-0.81659,0.00018,9.51843]
[1777037611789,40.84,78153.63,1.8,-0.81659,0.00018,9.51843]
[1777037611893,40.84,78153.63,1.8,-0.81659,0.00018,9.51843]
[1777037612295,40.84,78153.63,1.8,-0.81659,0.00018,9.51843]
[1777037612356,40.84,78153.63,1.8,-0.81659,0.00018,9.51843]
[1777037612531,40.84,78153.63,1.8,-0.81659,0.00018,9.51843]
[1777037612594,40.84,78153.63,1.8,-0.81659,0.00018,9.51843]
[1777037612593,40.84,78157.22,1.8,-0.81594,0.00018,9.5398]
[1777037612703,40.84,78157.22,1.8,-0.81594,0.00018,9.5398]
[1777037612786,40.84,78157.22,1.8,-0.81594,0.00018,9.5398]
[1777037612881,40.84,78157.22,1.8,-0.81594,0.00018,9.5398]
[1777037612993,40.84,78157.22,1.8,-0.81594,0.00018,9.5398]
[1777037613024,40.84,78157.22,1.8,-0.81594,0.00018,9.5398]
[1777037613102,40.84,78157.22,1.8,-0.81594,0.00018,9.5398]
[1777037613186,40.84,78157.22,1.8,-0.81594,0.00018,9.5398]
[1777037613285,40.84,78157.22,1.8,-0.81594,0.00018,9.5398]
[1777037613373,40.84,78157.22,1.8,-0.81594,0.00018,9.5398]
[1777037613420,40.84,78165.7,1.8,-0.8144,0.00018,9.59039]
[1777037613622,40.84,78165.7,1.8,-0.8144,0.00018,9.59039]
[1777037613787,40.84,78165.7,1.8,-0.8144,0.00018,9.59039]
[1777037613923,40.84,78165.7,1.8,-0.8144,0.00018,9.59039]
[1777037614107,40.84,78165.7,1.8,-0.8144,0.00018,9.59039]
[1777037614224,40.84,78165.7,1.8,-0.8144,0.00018,9.59039]
[1777037614328,40.84,78165.7,1.8,-0.8144,0.00018,9.59039]
[1777037614423,40.84,78165.7,1.8,-0.8144,0.00018,9.59039]
[1777037614574,40.84,78165.7,1.8,-0.8144,0.00018,9.59039]
[1777037614429,40.84,78180.04,1.8,-0.81177,0.00018,9.67603]
[1777037614772,40.84,78180.04,1.8,-0.81177,0.00018,9.67603]
[1777037615060,40.84,78180.04,1.8,-0.81177,0.00018,9.67603]
[1777037615132,40.84,78180.04,1.8,-0.81177,0.00018,9.67603]
[1777037615378,40.84,78180.04,1.8,-0.81177,0.00018,9.67603]
[1777037615394,40.83,78188.24,1.8,-0.81026,0.00019,9.7249]
[1777037615782,40.83,78188.24,1.8,-0.81026,0.00019,9.7249]
[1777037616058,40.83,78188.24,1.8,-0.81026,0.00019,9.7249]
[1777037616164,40.83,78188.24,1.8,-0.81026,0.00019,9.7249]
[1777037616271,40.83,78188.24,1.8,-0.81026,0.00019,9.7249]
[1777037616380,40.83,78188.24,1.8,-0.81026,0.00019,9.7249]
[1777037616489,40.83,78188.24,1.8,-0.81026,0.00019,9.7249]
[1777037616590,40.83,78187.32,1.8,-0.81043,0.00019,9.71933]
[1777037617152,40.83,78179.48,1.8,-0.81188,0.00018,9.67249]
[1777037618164,40.83,78174.69,1.8,-0.81276,0.00018,9.64387]
[1777037619171,40.83,78178.74,1.8,-0.81202,0.00018,9.66806]
[1777037620180,40.83,78182.44,1.8,-0.81133,0.00018,9.69012]
[1777037621186,40.83,78191.4,1.8,-0.80968,0.00019,9.74349]
[1777037622193,40.83,78196.28,1.8,-0.80878,0.00019,9.77244]
[1777037624207,40.83,78190.28,1.8,-0.8099,0.00019,9.73642]
[1777037625214,40.83,78187.76,1.8,-0.81037,0.00019,9.7213]
[1777037627229,40.83,78192.59,1.8,-0.80948,0.00019,9.74991]
[1777037628236,40.83,78194.31,1.8,-0.80916,0.00019,9.76004]
[1777037629244,40.83,78190.16,1.8,-0.80994,0.00019,9.73518]
[1777037630251,40.83,78187.68,1.8,-0.8104,0.00019,9.7202]
[1777037631258,40.83,78183.67,1.8,-0.81115,0.00018,9.69611]
[1777037632270,40.83,78181.82,1.8,-0.8115,0.00018,9.68492]
[1777037634286,40.82,78187.61,1.8,-0.81044,0.00019,9.71918]
[1777037635293,40.82,78189.13,1.8,-0.81016,0.00019,9.72806]
[1777037638314,40.82,78191.01,1.8,-0.80983,0.00019,9.73877]
[1777037639321,40.82,78188.17,1.8,-0.81036,0.00019,9.72173]
[1777037640328,40.82,78180.32,1.8,-0.81181,0.00018,9.67466]
[1777037641335,40.82,78178.54,1.8,-0.81215,0.00018,9.66385]
[1777037642342,40.82,78174.15,1.8,-0.81296,0.00018,9.63745]
[1777037645591,40.82,78174.12,1.8,-0.81297,0.00018,9.63699]
[1777037645363,40.81,78168.8,1.8,-0.81395,0.00018,9.60504]
[1777037646144,40.81,78168.8,1.8,-0.81395,0.00018,9.60504]
[1777037646249,40.81,78168.8,1.8,-0.81395,0.00018,9.60504]
[1777037646401,40.81,78167.36,1.8,-0.81422,0.00018,9.59619]
[1777037647054,40.81,78167.36,1.8,-0.81422,0.00018,9.59619]
[1777037647391,40.81,78161.32,1.8,-0.81533,0.00018,9.55982]
[1777037649405,40.81,78153.13,1.8,-0.81683,0.00018,9.51039]
[1777037650412,40.81,78155.11,1.8,-0.81648,0.00018,9.52213]
[1777037651418,40.81,78147.14,1.8,-0.81793,0.00018,9.4742]
[1777037652201,40.81,78147.14,1.8,-0.81793,0.00018,9.4742]
[1777037652426,40.81,78152.57,1.8,-0.81695,0.00018,9.50653]
[1777037653433,40.81,78158.06,1.8,-0.81596,0.00018,9.5393]
[1777037654441,40.81,78165.61,1.8,-0.81459,0.00018,9.58433]
[1777037655448,40.81,78174.15,1.8,-0.81303,0.00018,9.63519]
[1777037656456,40.8,78175.84,1.8,-0.81273,0.00018,9.64501]
[1777037658470,40.8,78184.34,1.8,-0.81117,0.00018,9.69562]
[1777037659486,40.8,78202.62,1.8,-0.80778,0.00019,9.80451]
[1777037660486,40.8,78216.44,1.8,-0.80519,0.00019,9.88645]
[1777037661493,40.8,78215.15,1.8,-0.80544,0.00019,9.87864]
[1777037662499,40.8,78216.94,1.8,-0.80511,0.00019,9.88913]
[1777037664514,40.8,78219.94,1.8,-0.80455,0.00019,9.90663]
[1777037665536,40.8,78219.94,1.8,-0.80455,0.00019,9.90663]
[1777037665626,40.8,78222.93,1.8,-0.80399,0.00019,9.9242]
[1777037666265,40.8,78222.93,1.8,-0.80399,0.00019,9.9242]
[1777037666528,40.8,78228.15,1.8,-0.80301,0.00019,9.95495]
[1777037667534,40.8,78235.33,1.8,-0.80165,0.00019,9.99738]
[1777037668542,40.8,78233.65,1.8,-0.80197,0.00019,9.98732]
[1777037669549,40.79,78229.89,1.8,-0.80269,0.00019,9.96496]
[1777037670556,40.79,78226.24,1.8,-0.80338,0.00019,9.94325]
[1777037672571,40.79,78238.16,1.8,-0.80123,0.00019,10.00586]
[1777037672731,40.79,78238.16,1.8,-0.80123,0.00019,10.00586]
[1777037673577,40.79,78254.41,1.8,-0.79813,0.00019,10.10164]
[1777037674584,40.79,78255.49,1.8,-0.79793,0.00019,10.10777]
[1777037675591,40.79,78266.42,1.8,-0.79582,0.00019,10.17182]
[1777037675888,40.79,78266.42,1.8,-0.79582,0.00019,10.17182]
[1777037676599,40.79,78273.79,1.8,-0.7944,0.00019,10.21504]
[1777037677606,40.79,78279.37,1.8,-0.79331,0.0002,10.24765]
[1777037679620,40.79,78282.78,1.8,-0.79265,0.0002,10.26739]
[1777037682641,40.79,78284.54,1.8,-0.79232,0.0002,10.27725]
[1777037683648,40.78,78296.16,1.8,-0.79005,0.0002,10.34497]
[1777037684029,40.78,78296.16,1.8,-0.79005,0.0002,10.34497]
[1777037684275,40.78,78296.16,1.8,-0.79005,0.0002,10.34497]
[1777037684453,40.78,78296.16,1.8,-0.79005,0.0002,10.34497]
[1777037684655,40.78,78293.96,1.8,-0.79049,0.0002,10.33198]
[1777037685661,40.78,78290.33,1.8,-0.79121,0.0002,10.31056]
[1777037686669,40.78,78293.61,1.8,-0.79057,0.0002,10.32949]
[1777037687676,40.78,78298.22,1.8,-0.78967,0.0002,10.35619]
[1777037688683,40.78,78312.39,1.8,-0.78687,0.0002,10.43853]
[1777037689690,40.78,78307.28,1.8,-0.78788,0.0002,10.40885]
[1777037690697,40.78,78288.1,1.8,-0.79167,0.0002,10.29696]
[1777037692714,40.78,78285.71,1.8,-0.79215,0.0002,10.2825]
[1777037693720,40.78,78287.35,1.8,-0.79184,0.0002,10.29191]
[1777037697750,40.77,78285.02,1.8,-0.79231,0.0002,10.27768]
[1777037699649,40.77,78285.02,1.8,-0.79231,0.0002,10.27768]
[1777037699764,40.77,78281.64,1.8,-0.79298,0.0002,10.25763]
[1777037700771,40.77,78271.06,1.8,-0.79505,0.00019,10.19545]
[1777037701784,40.77,78262.84,1.8,-0.79665,0.00019,10.14689]
[1777037702790,40.77,78261.81,1.8,-0.79685,0.00019,10.14067]
[1777037703797,40.77,78276.34,1.8,-0.79404,0.00019,10.22594]
[1777037704803,40.77,78279.28,1.8,-0.79347,0.0002,10.24308]
[1777037705812,40.76,78276.63,1.8,-0.79399,0.00019,10.22735]
[1777037706819,40.76,78280.41,1.8,-0.79326,0.0002,10.24926]
[1777037707826,40.76,78278.27,1.8,-0.79369,0.00019,10.23649]
[1777037711855,40.75,78276.49,1.8,-0.79408,0.00019,10.22464]
[1777037713873,40.75,78285.6,1.8,-0.79232,0.0002,10.27738]
[1777037714876,40.75,78273.94,1.8,-0.7946,0.00019,10.20902]
[1777037715883,40.75,78273.79,1.8,-0.79464,0.00019,10.20774]
[1777037716890,40.75,78278.98,1.8,-0.79364,0.0002,10.23788]
[1777037717900,40.74,78282.78,1.8,-0.79291,0.0002,10.25985]
[1777037719921,40.74,78275.77,1.8,-0.7943,0.00019,10.21825]
[1777037720928,40.74,78283.41,1.8,-0.79282,0.0002,10.26261]
[1777037721935,40.74,78279.02,1.8,-0.79369,0.0002,10.23661]
[1777037722942,40.74,78269.64,1.8,-0.79552,0.00019,10.18129]
[1777037724955,40.73,78276.36,1.8,-0.79423,0.00019,10.22032]
[1777037725964,40.73,78260.34,1.8,-0.79733,0.00019,10.12608]
[1777037726971,40.71,78247.5,1.8,-0.79993,0.00019,10.04657]
[1777037727978,40.71,78248.82,1.8,-0.79968,0.00019,10.0542]
[1777037729992,40.71,78253.82,1.8,-0.79873,0.00019,10.08336]
[1777037735028,40.7,78250.4,1.8,-0.79953,0.00019,10.05423]
[1777037736035,40.7,78240.29,1.8,-0.80148,0.00019,9.99405]
[1777037737042,40.7,78241.45,1.8,-0.80127,0.00019,10.00066]
[1777037739057,40.7,78239.25,1.8,-0.80171,0.00019,9.9871]
[1777037740064,40.7,78247.28,1.8,-0.80017,0.00019,10.03463]
[1777037741070,40.7,78252.28,1.8,-0.79921,0.00019,10.06412]
[1777037743085,40.69,78256.17,1.8,-0.79847,0.00019,10.08686]
[1777037746106,40.68,78251.86,1.8,-0.79937,0.00019,10.05943]
[1777037747719,40.68,78251.86,1.8,-0.79937,0.00019,10.05943]
[1777037747113,40.68,78247.92,1.8,-0.80013,0.00019,10.03599]
[1777037747768,40.68,78247.92,1.8,-0.80013,0.00019,10.03599]
[1777037748120,40.68,78234.6,1.8,-0.80268,0.00019,9.95677]
[1777037749129,40.68,78231.43,1.8,-0.80329,0.00019,9.93773]
[1777037751147,40.68,78228.69,1.8,-0.80382,0.00019,9.92106]
[1777037752154,40.68,78223.39,1.8,-0.80483,0.00019,9.88936]
[1777037753161,40.68,78229.22,1.8,-0.80373,0.00019,9.9239]
[1777037754168,40.68,78232.16,1.8,-0.80318,0.00019,9.9412]
[1777037757188,40.67,78230.55,1.8,-0.80351,0.00019,9.93105]
[1777037758196,40.67,78223.82,1.8,-0.80479,0.00019,9.89084]
[1777037762233,40.67,78227.7,1.8,-0.80407,0.00019,9.91338]
[1777037763248,40.67,78240.13,1.8,-0.80171,0.00019,9.98706]
[1777037764256,40.67,78244.21,1.8,-0.80093,0.00019,10.01122]
[1777037765263,40.67,78253.85,1.8,-0.79908,0.00019,10.06825]
[1777037766270,40.67,78257.05,1.8,-0.79847,0.00019,10.08704]
[1777037767277,40.67,78252.92,1.8,-0.79927,0.00019,10.06245]
[1777037768283,40.66,78256.04,1.8,-0.79868,0.00019,10.08078]
[1777037769291,40.66,78264.25,1.8,-0.7971,0.00019,10.12913]
[1777037770297,40.66,78268.69,1.8,-0.79624,0.00019,10.15512]
[1777037771305,40.66,78265.24,1.8,-0.79692,0.00019,10.13453]
[1777037772312,40.66,78270.53,1.8,-0.7959,0.00019,10.16552]
[1777037773319,40.66,78275.17,1.8,-0.795,0.00019,10.19261]
[1777037774326,40.66,78279.81,1.8,-0.79411,0.0002,10.21964]
[1777037775333,40.66,78273.71,1.8,-0.79531,0.00019,10.18343]
[1777037777347,40.65,78269.01,1.8,-0.79624,0.00019,10.15521]
[1777037780367,40.65,78266.84,1.8,-0.79668,0.00019,10.14173]
[1777037781374,40.65,78270.73,1.8,-0.79594,0.00019,10.16447]
[1777037782383,40.65,78268.32,1.8,-0.79641,0.00019,10.15002]
[1777037783391,40.65,78264.61,1.8,-0.79714,0.00019,10.12791]
[1777037784397,40.64,78257.38,1.8,-0.79854,0.00019,10.08499]
[1777037785404,40.64,78255.04,1.8,-0.799,0.00019,10.07101]
[1777037786415,40.64,78253.5,1.8,-0.7993,0.00019,10.06177]
[1777037787421,40.64,78247.09,1.8,-0.80053,0.00019,10.02368]
[1777037788432,40.64,78239.98,1.8,-0.8019,0.00019,9.98142]
[1777037789442,40.64,78228.35,1.8,-0.80412,0.00019,9.91205]
[1777037790450,40.64,78226.86,1.8,-0.8044,0.00019,9.90303]
[1777037791457,40.64,78221.75,1.8,-0.80549,0.00019,9.86459]
[1777037794478,40.64,78219.44,1.8,-0.80593,0.00019,9.85053]
[1777037797499,40.64,78221.95,1.8,-0.80546,0.00019,9.86528]
[1777037798506,40.64,78220.49,1.8,-0.80574,0.00019,9.85649]
[1777037799513,40.64,78216.57,1.8,-0.80649,0.00019,9.83302]
[1777037800520,40.63,78218.56,1.8,-0.80611,0.00019,9.84484]
[1777037801527,40.63,78223.35,1.8,-0.80521,0.00019,9.87334]
[1777037802534,40.63,78215.25,1.8,-0.80674,0.00019,9.82492]
[1777037803581,40.63,78208.59,1.8,-0.80799,0.00019,9.78509]
[1777037805594,40.63,78201.74,1.8,-0.80928,0.00019,9.74414]
[1777037807609,40.63,78200.2,1.8,-0.80956,0.00019,9.73502]
[1777037807871,40.63,78200.2,1.8,-0.80956,0.00019,9.73502]
[1777037808068,40.63,78200.2,1.8,-0.80956,0.00019,9.73502]
[1777037808981,40.63,78199.04,1.8,-0.80978,0.00019,9.72807]
[1777037809626,40.63,78193.68,1.8,-0.81078,0.00019,9.69596]
[1777037813654,40.63,78195.21,1.8,-0.8105,0.00019,9.70478]
[1777037814661,40.63,78186.86,1.8,-0.81206,0.00019,9.65464]
[1777037815668,40.63,78182.63,1.8,-0.81284,0.00018,9.62919]
[1777037816636,40.63,78182.63,1.8,-0.81284,0.00018,9.62919]
[1777037819696,40.63,78187.64,1.8,-0.81192,0.00019,9.65914]
[1777037820703,40.63,78186.23,1.8,-0.81218,0.00019,9.65065]
[1777037821710,40.63,78184.57,1.8,-0.81249,0.00018,9.64062]
[1777037824731,40.63,78182.45,1.8,-0.81289,0.00018,9.62776]
[1777037825738,40.63,78187.77,1.8,-0.81191,0.00019,9.65953]
[1777037826745,40.63,78190.38,1.8,-0.81142,0.00019,9.67513]
[1777037826898,40.63,78190.38,1.8,-0.81142,0.00019,9.67513]
[1777037827752,40.63,78188.05,1.8,-0.81186,0.00019,9.66101]
[1777037828759,40.63,78182.17,1.8,-0.81295,0.00018,9.62559]
[1777037829767,40.63,78179.94,1.8,-0.81337,0.00018,9.61205]
[1777037831780,40.62,78181.64,1.8,-0.81306,0.00018,9.62199]
[1777037832014,40.62,78181.64,1.8,-0.81306,0.00018,9.62199]
[1777037833793,40.62,78183.5,1.8,-0.81273,0.00018,9.63287]
[1777037834801,40.62,78179.96,1.8,-0.81339,0.00018,9.61146]
[1777037835809,40.62,78178.25,1.8,-0.81371,0.00018,9.60106]
[1777037840748,40.62,78178.37,1.8,-0.8137,0.00018,9.60131]
[1777037840772,40.62,78178.37,1.8,-0.8137,0.00018,9.60131]
[1777037840843,40.62,78174.25,1.8,-0.81446,0.00018,9.57644]
[1777037841850,40.62,78162.75,1.8,-0.81657,0.00018,9.50714]
[1777037842857,40.62,78147.34,1.8,-0.81937,0.00018,9.41419]
[1777037843864,40.62,78142.97,1.8,-0.82016,0.00018,9.38782]
[1777037844215,40.62,78142.97,1.8,-0.82016,0.00018,9.38782]
[1777037844483,40.62,78142.97,1.8,-0.82016,0.00018,9.38782]
[1777037844579,40.62,78142.97,1.8,-0.82017,0.00018,9.38777]
[1777037844871,40.62,78136.29,1.8,-0.82137,0.00018,9.34744]
[1777037845878,40.62,78139.9,1.8,-0.82072,0.00018,9.36913]
[1777037848326,40.62,78141.07,1.8,-0.82052,0.00018,9.37596]
[1777037848355,40.61,78142.71,1.8,-0.82023,0.00018,9.38567]
[1777037848899,40.61,78152.6,1.8,-0.81844,0.00018,9.44532]
[1777037849907,40.61,78160.0,1.8,-0.81713,0.00018,9.48882]
[1777037851291,40.61,78160.0,1.8,-0.81713,0.00018,9.48882]
[1777037851376,40.61,78178.66,1.8,-0.81382,0.00018,9.593]
[1777037851926,40.61,78195.43,1.8,-0.81072,0.00019,9.69366]
[1777037852933,40.61,78192.46,1.8,-0.81127,0.00019,9.67595]
[1777037853940,40.61,78192.61,1.8,-0.81124,0.00019,9.6767]
[1777037856298,40.61,78192.29,1.8,-0.8113,0.00019,9.67479]
[1777037856373,40.61,78192.29,1.8,-0.8113,0.00019,9.67479]
[1777037856533,40.61,78192.29,1.8,-0.8113,0.00019,9.67479]
[1777037856770,40.61,78192.29,1.8,-0.8113,0.00019,9.67479]
[1777037856961,40.61,78197.24,1.8,-0.81038,0.00019,9.70448]
[1777037858477,40.61,78197.24,1.8,-0.81038,0.00019,9.70448]
[1777037858529,40.61,78197.24,1.8,-0.81038,0.00019,9.70448]
[1777037858773,40.61,78197.24,1.8,-0.81038,0.00019,9.70448]
[1777037858872,40.61,78201.81,1.8,-0.80953,0.00019,9.73184]
[1777037858980,40.61,78204.97,1.8,-0.80894,0.00019,9.75076]
[1777037860149,40.61,78204.97,1.8,-0.80894,0.00019,9.75076]
[1777037860159,40.61,78204.97,1.8,-0.80894,0.00019,9.75076]
[1777037860272,40.61,78204.97,1.8,-0.80894,0.00019,9.75076]
[1777037860372,40.61,78206.75,1.8,-0.80861,0.00019,9.76128]
[1777037861866,40.61,78206.75,1.8,-0.80861,0.00019,9.76128]
[1777037861917,40.61,78207.83,1.8,-0.80841,0.00019,9.76774]
[1777037862021,40.61,78207.83,1.8,-0.80841,0.00019,9.76774]
[1777037864016,40.61,78213.75,1.8,-0.8073,0.00019,9.80285]
[1777037865023,40.61,78221.67,1.8,-0.80581,0.00019,9.85006]
[1777037866030,40.6,78237.06,1.8,-0.80289,0.00019,9.94164]
[1777037867037,40.6,78235.14,1.8,-0.80326,0.00019,9.93018]
[1777037868044,40.6,78229.62,1.8,-0.80432,0.00019,9.89703]
[1777037869051,40.6,78227.35,1.8,-0.80476,0.00019,9.88325]
[1777037870528,40.6,78227.35,1.8,-0.80476,0.00019,9.88325]
[1777037870580,40.6,78227.35,1.8,-0.80476,0.00019,9.88325]
[1777037870771,40.6,78227.35,1.8,-0.80476,0.00019,9.88325]
[1777037872072,40.6,78224.63,1.8,-0.80529,0.00019,9.86657]
[1777037873121,40.6,78224.63,1.8,-0.80529,0.00019,9.86657]
[1777037873197,40.6,78224.63,1.8,-0.80529,0.00019,9.86657]
[1777037873271,40.6,78224.63,1.8,-0.80529,0.00019,9.86657]
[1777037873368,40.6,78224.63,1.8,-0.80529,0.00019,9.86657]
[1777037873421,40.6,78224.63,1.8,-0.80529,0.00019,9.86657]
[1777037873536,40.6,78224.63,1.8,-0.80529,0.00019,9.86657]
[1777037873637,40.6,78224.63,1.8,-0.80529,0.00019,9.86657]
[1777037873770,40.6,78224.63,1.8,-0.80529,0.00019,9.86657]
[1777037874086,40.6,78220.12,1.8,-0.80616,0.00019,9.839]
[1777037875093,40.6,78215.01,1.8,-0.80713,0.00019,9.80847]
[1777037876357,40.6,78215.01,1.8,-0.80713,0.00019,9.80847]
[1777037876401,40.6,78215.01,1.8,-0.80713,0.00019,9.80847]
[1777037876523,40.6,78215.01,1.8,-0.80713,0.00019,9.80847]
[1777037876526,40.59,78206.8,1.8,-0.80868,0.00019,9.75904]
[1777037879121,40.59,78221.25,1.8,-0.80597,0.00019,9.84518]
[1777037880128,40.59,78219.46,1.8,-0.80631,0.00019,9.83449]
[1777037881141,40.59,78193.16,1.8,-0.81124,0.00019,9.67686]
[1777037882145,40.59,78182.14,1.8,-0.81329,0.00018,9.61036]
[1777037883726,40.59,78180.23,1.8,-0.81366,0.00018,9.59841]
[1777037884158,40.59,78178.74,1.8,-0.81394,0.00018,9.58928]
[1777037887246,40.58,78178.12,1.8,-0.81407,0.00018,9.58522]
[1777037887273,40.58,78178.12,1.8,-0.81407,0.00018,9.58522]
[1777037887295,40.58,78178.12,1.8,-0.81407,0.00018,9.58522]
[1777037887334,40.58,78179.56,1.8,-0.81381,0.00018,9.59372]
[1777037888386,40.58,78179.56,1.8,-0.81381,0.00018,9.59372]
[1777037888525,40.58,78179.56,1.8,-0.81381,0.00018,9.59372]
[1777037888557,40.58,78179.56,1.8,-0.81381,0.00018,9.59372]
[1777037888781,40.58,78179.56,1.8,-0.81381,0.00018,9.59372]
[1777037890175,40.58,78180.9,1.8,-0.81357,0.00018,9.60143]
[1777037890227,40.58,78180.9,1.8,-0.81357,0.00018,9.60143]
[1777037890272,40.58,78180.9,1.8,-0.81357,0.00018,9.60143]
[1777037890371,40.58,78185.97,1.8,-0.81264,0.00019,9.63173]
[1777037891789,40.58,78185.97,1.8,-0.81264,0.00019,9.63173]
[1777037891848,40.58,78185.97,1.8,-0.81264,0.00019,9.63173]
[1777037892022,40.58,78187.04,1.8,-0.81245,0.00019,9.63794]
[1777037892214,40.58,78189.74,1.8,-0.81195,0.00019,9.65394]
[1777037893693,40.58,78189.74,1.8,-0.81195,0.00019,9.65394]
[1777037893745,40.58,78189.74,1.8,-0.81195,0.00019,9.65394]
[1777037893777,40.58,78189.74,1.8,-0.81195,0.00019,9.65394]
[1777037893793,40.58,78187.86,1.8,-0.81231,0.00019,9.64241]
[1777037894228,40.58,78184.03,1.8,-0.81302,0.00018,9.61917]
[1777037895420,40.58,78184.03,1.8,-0.81302,0.00018,9.61917]
[1777037895439,40.58,78184.03,1.8,-0.81302,0.00018,9.61917]
[1777037895526,40.58,78184.03,1.8,-0.81302,0.00018,9.61917]
[1777037895583,40.58,78186.07,1.8,-0.81265,0.00019,9.63123]
[1777037896244,40.57,78183.85,1.8,-0.81307,0.00018,9.61768]
[1777037898258,40.57,78179.52,1.8,-0.81388,0.00018,9.59126]
[1777037899346,40.57,78179.52,1.8,-0.81388,0.00018,9.59126]
[1777037899393,40.57,78179.52,1.8,-0.81388,0.00018,9.59126]
[1777037899523,40.57,78179.52,1.8,-0.81388,0.00018,9.59126]
[1777037900271,40.57,78175.45,1.8,-0.81464,0.00018,9.56644]
[1777037901381,40.57,78175.45,1.8,-0.81464,0.00018,9.56644]
[1777037901434,40.57,78175.45,1.8,-0.81464,0.00018,9.56644]
[1777037901522,40.57,78175.45,1.8,-0.81464,0.00018,9.56644]
[1777037904903,40.57,78174.81,1.8,-0.81479,0.00018,9.5618]
[1777037905024,40.56,78175.63,1.8,-0.81464,0.00018,9.56647]
[1777037905260,40.56,78175.63,1.8,-0.81464,0.00018,9.56647]
[1777037905308,40.56,78173.91,1.8,-0.81497,0.00018,9.55585]
[1777037906838,40.56,78173.91,1.8,-0.81497,0.00018,9.55585]
[1777037907027,40.56,78172.81,1.8,-0.81518,0.00018,9.54898]
[1777037907322,40.56,78165.07,1.8,-0.8166,0.00018,9.50207]
[1777037908329,40.56,78169.4,1.8,-0.81582,0.00018,9.52796]
[1777037909336,40.56,78186.48,1.8,-0.81267,0.00019,9.63064]
[1777037910019,40.56,78186.48,1.8,-0.81267,0.00019,9.63064]
[1777037910091,40.56,78186.48,1.8,-0.81267,0.00019,9.63064]
[1777037910183,40.56,78186.48,1.8,-0.81267,0.00019,9.63064]
[1777037910235,40.56,78186.48,1.8,-0.81267,0.00019,9.63064]
[1777037910270,40.56,78186.48,1.8,-0.81267,0.00019,9.63064]
[1777037910343,40.56,78189.39,1.8,-0.81214,0.00019,9.64789]
[1777037914373,40.55,78186.29,1.8,-0.81286,0.00019,9.62036]
[1777037915188,40.55,78186.29,1.8,-0.81286,0.00019,9.62036]
[1777037915278,40.55,78186.29,1.8,-0.81286,0.00019,9.62036]
[1777037915307,40.55,78186.29,1.8,-0.81286,0.00019,9.62036]
[1777037915338,40.55,78186.29,1.8,-0.81286,0.00019,9.62036]
[1777037915392,40.55,78186.29,1.8,-0.81286,0.00019,9.62036]
[1777037915523,40.55,78186.29,1.8,-0.81286,0.00019,9.62036]
[1777037915621,40.55,78179.6,1.8,-0.8141,0.00018,9.57988]
[1777037917438,40.55,78179.24,1.8,-0.81418,0.00018,9.57753]
[1777037917523,40.55,78179.24,1.8,-0.81418,0.00018,9.57753]
[1777037917525,40.55,78179.24,1.8,-0.81418,0.00018,9.57753]
[1777037917773,40.55,78179.24,1.8,-0.81418,0.00018,9.57753]
[1777037917776,40.55,78184.05,1.8,-0.81329,0.00019,9.6063]
[1777037918572,40.55,78184.05,1.8,-0.81329,0.00019,9.6063]
[1777037918750,40.55,78184.05,1.8,-0.81329,0.00019,9.6063]
[1777037918775,40.55,78184.05,1.8,-0.81329,0.00019,9.6063]
[1777037918851,40.55,78178.36,1.8,-0.81435,0.00018,9.57184]
[1777037919535,40.55,78178.36,1.8,-0.81435,0.00018,9.57184]
[1777037919626,40.55,78178.36,1.8,-0.81435,0.00018,9.57184]
[1777037919771,40.55,78178.36,1.8,-0.81435,0.00018,9.57184]
[1777037919870,40.55,78181.95,1.8,-0.81369,0.00018,9.59327]
[1777037920897,40.55,78185.26,1.8,-0.81309,0.00019,9.61302]
[1777037921220,40.55,78185.26,1.8,-0.81309,0.00019,9.61302]
[1777037921258,40.55,78185.26,1.8,-0.81309,0.00019,9.61302]
[1777037921269,40.55,78185.26,1.8,-0.81309,0.00019,9.61302]
[1777037922429,40.54,78186.96,1.8,-0.81278,0.00019,9.62285]
[1777037922967,40.54,78186.96,1.8,-0.81278,0.00019,9.62285]
[1777037923026,40.54,78186.96,1.8,-0.81278,0.00019,9.62285]
[1777037923436,40.54,78190.05,1.8,-0.81222,0.00019,9.64122]
[1777037925450,40.54,78187.72,1.8,-0.81266,0.00019,9.62676]
[1777037926423,40.54,78187.72,1.8,-0.81266,0.00019,9.62676]
[1777037926467,40.54,78187.72,1.8,-0.81266,0.00019,9.62676]
[1777037926524,40.54,78187.72,1.8,-0.81266,0.00019,9.62676]
[1777037929482,40.54,78190.81,1.8,-0.81212,0.00019,9.64449]
[1777037930316,40.54,78190.81,1.8,-0.81212,0.00019,9.64449]
[1777037930334,40.54,78190.81,1.8,-0.81212,0.00019,9.64449]
[1777037930523,40.54,78190.81,1.8,-0.81212,0.00019,9.64449]
[1777037930599,40.54,78195.12,1.8,-0.81132,0.00019,9.67016]
[1777037931506,40.53,78197.06,1.8,-0.81097,0.00019,9.68156]
[1777037932510,40.53,78202.22,1.8,-0.81001,0.00019,9.71227]
[1777037934526,40.53,78207.87,1.8,-0.80897,0.00019,9.74568]
[1777037935533,40.53,78214.39,1.8,-0.80775,0.00019,9.78455]
[1777037936626,40.53,78214.39,1.8,-0.80775,0.00019,9.78455]
[1777037936678,40.53,78214.39,1.8,-0.80775,0.00019,9.78455]
[1777037936777,40.53,78214.39,1.8,-0.80775,0.00019,9.78455]
[1777037937411,40.53,78214.63,1.8,-0.80771,0.00019,9.78573]
[1777037937522,40.53,78214.63,1.8,-0.80771,0.00019,9.78573]
[1777037937547,40.53,78219.3,1.8,-0.80684,0.00019,9.81344]
[1777037938554,40.52,78225.93,1.8,-0.8056,0.00019,9.85281]
[1777037939778,40.52,78225.93,1.8,-0.8056,0.00019,9.85281]
[1777037939880,40.52,78245.77,1.8,-0.80182,0.00019,9.971]
[1777037940578,40.52,78261.82,1.8,-0.79872,0.00019,10.06641]
[1777037941585,40.52,78266.31,1.8,-0.79787,0.00019,10.09258]
[1777037943599,40.52,78259.43,1.8,-0.79922,0.00019,10.05114]
[1777037945615,40.51,78280.75,1.8,-0.79509,0.0002,10.1769]
[1777037946622,40.51,78282.81,1.8,-0.7947,0.0002,10.18867]
[1777037947630,40.51,78288.58,1.8,-0.79358,0.0002,10.22244]
[1777037948637,40.51,78280.3,1.8,-0.79521,0.0002,10.17323]
[1777037953672,40.5,78282.21,1.8,-0.79488,0.0002,10.18338]
[1777037954678,40.5,78284.92,1.8,-0.79436,0.0002,10.19916]
[1777037955050,40.5,78284.92,1.8,-0.79436,0.0002,10.19916]
[1777037955102,40.5,78284.92,1.8,-0.79436,0.0002,10.19916]
[1777037955275,40.5,78284.92,1.8,-0.79436,0.0002,10.19916]
[1777037955686,40.5,78286.84,1.8,-0.79399,0.0002,10.21025]
[1777037956228,40.5,78286.84,1.8,-0.79399,0.0002,10.21025]
[1777037956271,40.5,78286.84,1.8,-0.79399,0.0002,10.21025]
[1777037956436,40.5,78286.84,1.8,-0.79399,0.0002,10.21025]
[1777037956561,40.5,78286.84,1.8,-0.79399,0.0002,10.21025]
[1777037956587,40.5,78286.84,1.8,-0.79399,0.0002,10.21025]
[1777037956887,40.5,78286.84,1.8,-0.79399,0.0002,10.21025]
[1777037956993,40.5,78291.61,1.8,-0.79306,0.0002,10.23812]
[1777037957703,40.5,78316.23,1.8,-0.78819,0.0002,10.38256]
[1777037958710,40.49,78316.2,1.8,-0.7882,0.0002,10.38204]
[1777037959717,40.49,78314.17,1.8,-0.78862,0.0002,10.3698]
[1777037960724,40.49,78311.84,1.8,-0.7891,0.0002,10.35581]
[1777037961731,40.49,78308.35,1.8,-0.7898,0.0002,10.33502]
[1777037963745,40.49,78305.58,1.8,-0.79037,0.0002,10.31821]
[1777037964996,40.49,78305.58,1.8,-0.79037,0.0002,10.31821]
[1777037969787,40.48,78302.5,1.8,-0.79103,0.0002,10.29864]
[1777037970396,40.48,78302.5,1.8,-0.79103,0.0002,10.29864]
[1777037970873,40.46,78288.43,1.8,-0.79393,0.0002,10.21214]
[1777037971801,40.44,78282.48,1.8,-0.79529,0.0002,10.16657]
[1777037972808,40.43,78280.67,1.8,-0.79572,0.0002,10.15383]
[1777037973815,40.42,78278.2,1.8,-0.79626,0.0002,10.13734]
[1777037974822,40.41,78280.47,1.8,-0.7959,0.0002,10.14849]
[1777037976837,40.38,78284.42,1.8,-0.79528,0.0002,10.16713]
[1777037977843,40.36,78287.41,1.8,-0.79478,0.0002,10.18231]
[1777037978850,40.35,78284.12,1.8,-0.79552,0.0002,10.16012]
[1777037979857,40.32,78280.51,1.8,-0.79639,0.0002,10.13386]
[1777037983886,40.22,78275.79,1.8,-0.79789,0.0002,10.08842]
[1777037984893,40.2,78278.51,1.8,-0.79749,0.0002,10.10086]
[1777037986244,40.18,78277.66,1.8,-0.79779,0.0002,10.09187]
[1777037986906,40.16,78291.37,1.8,-0.79522,0.0002,10.16994]
[1777037987914,40.14,78292.87,1.8,-0.79503,0.0002,10.17564]
[1777037988921,40.12,78286.32,1.8,-0.79643,0.0002,10.13326]
[1777037989927,40.12,78279.75,1.8,-0.79774,0.0002,10.09369]
[1777037990131,40.12,78279.75,1.8,-0.79774,0.0002,10.09369]
[1777037990935,40.1,78275.72,1.8,-0.79865,0.0002,10.06582]
[1777037991942,40.08,78274.1,1.8,-0.79908,0.0002,10.05273]
[1777037992949,40.06,78272.62,1.8,-0.79948,0.0002,10.04064]
[1777037994963,40.03,78275.23,1.8,-0.79917,0.0002,10.05028]
[1777037995970,40.01,78277.6,1.8,-0.7988,0.0002,10.06142]
[1777038001006,39.93,78298.16,1.8,-0.79526,0.0002,10.1697]
[1777038002058,39.93,78306.4,1.8,-0.79362,0.0002,10.21904]
[1777038002773,39.93,78306.4,1.8,-0.79362,0.0002,10.21904]
[1777038003024,39.93,78303.6,1.8,-0.79418,0.0002,10.20208]
[1777038004063,39.9,78300.19,1.8,-0.79504,0.0002,10.17632]
[1777038005043,39.89,78288.14,1.8,-0.79748,0.0002,10.10234]
[1777038006050,39.89,78286.78,1.8,-0.79775,0.0002,10.09409]
[1777038007060,39.89,78289.58,1.8,-0.7972,0.0002,10.11088]
[1777038008068,39.89,78303.38,1.8,-0.79447,0.0002,10.19367]
[1777038009080,39.89,78306.25,1.8,-0.7939,0.0002,10.2107]
[1777038010087,39.89,78301.37,1.8,-0.79488,0.0002,10.18125]
[1777038010633,39.89,78301.37,1.8,-0.79488,0.0002,10.18125]
[1777038011094,39.88,78287.68,1.8,-0.7976,0.0002,10.09883]
[1777038012101,39.88,78284.46,1.8,-0.79823,0.0002,10.07938]
[1777038014115,39.88,78278.96,1.8,-0.79932,0.0002,10.04615]
[1777038015122,39.88,78275.0,1.8,-0.80014,0.0002,10.02085]
[1777038020157,39.81,78277.84,1.8,-0.8,0.0002,10.02541]
[1777038021622,39.81,78277.84,1.8,-0.8,0.0002,10.02541]
[1777038021720,39.78,78277.54,1.8,-0.80021,0.0002,10.01924]
[1777038022171,39.78,78273.42,1.8,-0.80101,0.0002,9.99429]
[1777038023543,39.78,78273.42,1.8,-0.80101,0.0002,9.99429]
[1777038023631,39.78,78270.29,1.8,-0.80165,0.0002,9.97463]
[1777038024185,39.78,78274.51,1.8,-0.80082,0.0002,10.0002]
[1777038026031,39.78,78274.51,1.8,-0.80082,0.0002,10.0002]
[1777038026082,39.78,78272.63,1.8,-0.80122,0.0002,9.98809]
[1777038026282,39.78,78272.63,1.8,-0.80122,0.0002,9.98809]
[1777038029220,39.77,78270.51,1.8,-0.80167,0.0002,9.9742]
[1777038030226,39.77,78267.21,1.8,-0.80232,0.0002,9.95384]
[1777038031234,39.77,78261.98,1.8,-0.80346,0.00019,9.9139]
[1777038032241,39.76,78251.48,1.8,-0.80551,0.00019,9.84975]
[1777038033510,39.76,78243.93,1.8,-0.80697,0.00019,9.80354]
[1777038034258,39.76,78230.96,1.8,-0.80948,0.00019,9.72389]
[1777038035265,39.76,78227.09,1.8,-0.81023,0.00019,9.69986]
[1777038038286,39.75,78224.78,1.8,-0.8107,0.00019,9.68471]
[1777038040300,39.75,78218.8,1.8,-0.81186,0.00019,9.64744]
[1777038041827,39.75,78218.8,1.8,-0.81186,0.00019,9.64744]
[1777038043321,39.75,78235.15,1.8,-0.80877,0.00019,9.74663]
[1777038044328,39.74,78223.15,1.8,-0.81107,0.00019,9.67281]
[1777038045335,39.74,78217.71,1.8,-0.81211,0.00019,9.63916]
[1777038047349,39.74,78224.03,1.8,-0.81093,0.00019,9.67731]
[1777038048566,39.74,78224.03,1.8,-0.81093,0.00019,9.67731]
[1777038048644,39.74,78222.45,1.8,-0.81124,0.00019,9.66731]
[1777038049363,39.74,78220.9,1.8,-0.81155,0.00019,9.6575]
[1777038052386,39.73,78233.13,1.8,-0.80924,0.00019,9.73148]
[1777038053849,39.73,78233.13,1.8,-0.80924,0.00019,9.73148]
[1777038053909,39.73,78240.91,1.8,-0.80777,0.00019,9.77836]
[1777038054401,39.73,78244.38,1.8,-0.8071,0.00019,9.79955]
[1777038055408,39.73,78242.81,1.8,-0.80741,0.00019,9.78966]
[1777038058436,39.72,78245.13,1.8,-0.807,0.00019,9.80294]
[1777038059435,39.72,78248.62,1.8,-0.80633,0.00019,9.82394]
[1777038064475,39.71,78252.52,1.8,-0.80563,0.00019,9.84608]
[1777038067496,39.71,78249.64,1.8,-0.80622,0.00019,9.82764]
[1777038068502,39.71,78238.78,1.8,-0.80832,0.00019,9.76111]
[1777038069510,39.7,78235.65,1.8,-0.80892,0.00019,9.74172]
[1777038070517,39.7,78232.38,1.8,-0.80956,0.00019,9.72138]
[1777038072533,39.7,78247.73,1.8,-0.80663,0.00019,9.81463]
[1777038073540,39.7,78248.48,1.8,-0.80649,0.00019,9.81891]
[1777038074547,39.7,78249.99,1.8,-0.80621,0.00019,9.82783]
[1777038076561,39.69,78260.54,1.8,-0.80419,0.00019,9.89154]
[1777038077568,39.69,78261.38,1.8,-0.80403,0.00019,9.8964]
[1777038078575,39.69,78268.96,1.8,-0.80256,0.0002,9.94227]
[1777038079582,39.69,78273.8,1.8,-0.80162,0.0002,9.97143]
[1777038080590,39.69,78275.55,1.8,-0.80129,0.0002,9.98175]
[1777038081602,39.69,78255.97,1.8,-0.80512,0.00019,9.86222]
[1777038082608,39.68,78251.45,1.8,-0.80601,0.00019,9.83412]
[1777038083615,39.68,78246.49,1.8,-0.80699,0.00019,9.80344]
[1777038085629,39.68,78244.2,1.8,-0.80745,0.00019,9.78879]
[1777038086636,39.68,78238.34,1.8,-0.80859,0.00019,9.75262]
[1777038088650,39.67,78237.26,1.8,-0.80882,0.00019,9.74517]
[1777038092678,39.66,78243.11,1.8,-0.80786,0.00019,9.77155]
[1777038094692,39.66,78235.15,1.8,-0.80941,0.00019,9.72202]
[1777038095699,39.66,78227.87,1.8,-0.81082,0.00019,9.67698]
[1777038096706,39.64,78230.4,1.8,-0.81044,0.00019,9.68898]
[1777038097594,39.64,78230.4,1.8,-0.81044,0.00019,9.68898]
[1777038098719,39.64,78236.88,1.8,-0.80922,0.00019,9.72811]
[1777038100734,39.62,78238.77,1.8,-0.80897,0.00019,9.73621]
[1777038101741,39.61,78237.11,1.8,-0.8093,0.00019,9.72567]
[1777038102660,39.61,78237.11,1.8,-0.8093,0.00019,9.72567]
[1777038102748,39.61,78233.14,1.8,-0.81007,0.00019,9.70093]
[1777038103755,39.61,78218.84,1.8,-0.81281,0.00019,9.61269]
[1777038104762,39.61,78216.87,1.8,-0.8132,0.00019,9.60023]
[1777038105769,39.61,78215.03,1.8,-0.81355,0.00019,9.58868]
[1777038107072,39.61,78215.03,1.8,-0.81355,0.00019,9.58868]
[1777038107090,39.61,78215.03,1.8,-0.81355,0.00019,9.58868]
[1777038107108,39.61,78219.25,1.8,-0.81277,0.00019,9.61408]
[1777038107402,39.61,78219.25,1.8,-0.81277,0.00019,9.61408]
[1777038107995,39.61,78219.25,1.8,-0.81277,0.00019,9.61408]
[1777038108063,39.6,78217.26,1.8,-0.81316,0.00019,9.60143]
[1777038109797,39.6,78213.13,1.8,-0.81397,0.00019,9.57525]
[1777038110811,39.6,78215.53,1.8,-0.81351,0.00019,9.59003]
[1777038111818,39.6,78217.68,1.8,-0.81313,0.00019,9.60255]
[1777038113834,39.59,78214.33,1.8,-0.81379,0.00019,9.58115]
[1777038117863,39.59,78204.47,1.8,-0.81568,0.00019,9.51929]
[1777038118870,39.58,78192.19,1.8,-0.81801,0.00019,9.44266]
[1777038119882,39.58,78190.42,1.8,-0.81835,0.00019,9.43136]
[1777038123028,39.58,78195.56,1.8,-0.81742,0.00019,9.4621]
[1777038123911,39.57,78189.42,1.8,-0.81858,0.00019,9.42376]
[1777038124918,39.57,78191.15,1.8,-0.81827,0.00019,9.43412]
[1777038125925,39.57,78199.17,1.8,-0.81678,0.00019,9.48333]
[1777038126932,39.57,78197.56,1.8,-0.81709,0.00019,9.47297]
[1777038127939,39.57,78190.42,1.8,-0.81844,0.00019,9.42844]
[1777038128946,39.56,78187.62,1.8,-0.81897,0.00019,9.41077]
[1777038131028,39.56,78188.57,1.8,-0.81881,0.00019,9.41632]
[1777038131276,39.56,78188.57,1.8,-0.81881,0.00019,9.41632]
[1777038132974,39.56,78186.23,1.8,-0.81927,0.00019,9.40084]
[1777038133981,39.56,78188.0,1.8,-0.81895,0.00019,9.41147]
[1777038134783,39.56,78188.0,1.8,-0.81895,0.00019,9.41147]
[1777038135196,39.55,78181.56,1.8,-0.82016,0.00019,9.37127]
[1777038135998,39.55,78179.25,1.8,-0.8206,0.00019,9.35667]
[1777038137056,39.55,78179.25,1.8,-0.8206,0.00019,9.35667]
[1777038137138,39.54,78168.93,1.8,-0.82259,0.00018,9.28991]
[1777038138011,39.53,78165.01,1.8,-0.82337,0.00018,9.26361]
[1777038138486,39.53,78165.01,1.8,-0.82337,0.00018,9.26361]
[1777038139021,39.51,78158.27,1.8,-0.82475,0.00018,9.2169]
[1777038140027,39.5,78155.92,1.8,-0.82519,0.00018,9.20187]
[1777038140484,39.5,78155.92,1.8,-0.82519,0.00018,9.20187]
[1777038141034,39.5,78152.23,1.8,-0.82588,0.00018,9.17852]
[1777038142041,39.5,78153.84,1.8,-0.82559,0.00018,9.18815]
[1777038144055,39.5,78152.5,1.8,-0.82586,0.00018,9.17904]
[1777038145062,39.5,78150.14,1.8,-0.8263,0.00018,9.16398]
[1777038146169,39.5,78150.14,1.8,-0.8263,0.00018,9.16398]
[1777038146234,39.49,78136.91,1.8,-0.82871,0.00018,9.08127]
[1777038147076,39.49,78128.63,1.8,-0.8302,0.00018,9.02944]
[1777038148178,39.49,78128.63,1.8,-0.8302,0.00018,9.02944]
[1777038148215,39.49,78126.25,1.8,-0.83064,0.00018,9.01438]
[1777038149029,39.49,78126.25,1.8,-0.83064,0.00018,9.01438]
[1777038149090,39.49,78124.74,1.8,-0.83091,0.00018,9.00476]
[1777038150097,39.49,78128.31,1.8,-0.83028,0.00018,9.0268]
[1777038151105,39.49,78130.02,1.8,-0.83009,0.00018,9.02929]
[1777038152015,39.49,78130.02,1.8,-0.83009,0.00018,9.02929]
[1777038152110,39.49,78132.07,1.8,-0.82973,0.00018,9.04183]
[1777038154125,39.48,78133.46,1.8,-0.82949,0.00018,9.05007]
[1777038156138,39.48,78134.89,1.8,-0.82925,0.00018,9.05852]
[1777038157146,39.48,78143.99,1.8,-0.82761,0.00018,9.11496]
[1777038158153,39.48,78147.84,1.8,-0.82692,0.00018,9.13862]
[1777038160167,39.48,78152.96,1.8,-0.82601,0.00018,9.16983]
[1777038162181,39.47,78155.77,1.8,-0.82552,0.00018,9.18657]
[1777038164195,39.47,78153.97,1.8,-0.82587,0.00018,9.1746]
[1777038165202,39.47,78152.22,1.8,-0.8262,0.00018,9.16333]
[1777038170236,39.46,78154.71,1.8,-0.8258,0.00018,9.17706]
[1777038171244,39.46,78152.82,1.8,-0.82616,0.00018,9.16492]
[1777038173282,39.46,78184.37,1.8,-0.82037,0.00019,9.36058]
[1777038174289,39.45,78186.27,1.8,-0.82002,0.00019,9.37211]
[1777038174469,39.45,78186.27,1.8,-0.82002,0.00019,9.37211]
[1777038174701,39.45,78186.27,1.8,-0.82002,0.00019,9.37211]
[1777038175296,39.45,78177.5,1.8,-0.82166,0.00019,9.31735]
[1777038177309,39.45,78170.79,1.8,-0.82291,0.00018,9.27519]
[1777038178317,39.45,78169.33,1.8,-0.82319,0.00018,9.26594]
[1777038180331,39.45,78173.72,1.8,-0.82239,0.00018,9.29291]
[1777038181338,39.45,78171.76,1.8,-0.82275,0.00018,9.28052]
[1777038183353,39.45,78182.07,1.8,-0.82086,0.00019,9.34426]
[1777038184360,39.44,78179.51,1.8,-0.82134,0.00019,9.3281]
[1777038185366,39.44,78173.56,1.8,-0.82245,0.00018,9.29087]
[1777038187381,39.44,78169.86,1.8,-0.82314,0.00018,9.26747]
[1777038189395,39.44,78166.15,1.8,-0.82383,0.00018,9.24406]
[1777038193015,39.44,78167.33,1.8,-0.82363,0.00018,9.25114]
[1777038193097,39.44,78170.35,1.8,-0.82307,0.00018,9.26979]
[1777038193553,39.44,78200.13,1.8,-0.81754,0.00019,9.45461]
[1777038194431,39.44,78196.42,1.8,-0.81824,0.00019,9.43138]
[1777038195437,39.43,78190.15,1.8,-0.81942,0.00019,9.39228]
[1777038196445,39.43,78179.48,1.8,-0.82141,0.00019,9.32586]
[1777038197452,39.43,78179.75,1.8,-0.82136,0.00019,9.32732]
[1777038200473,39.43,78176.51,1.8,-0.82198,0.00019,9.30653]
[1777038203497,39.43,78181.87,1.8,-0.82101,0.00019,9.33927]
[1777038205180,39.42,78178.75,1.8,-0.8216,0.00019,9.31941]
[1777038208531,39.42,78183.78,1.8,-0.82069,0.00019,9.35005]
[1777038211552,39.42,78178.43,1.8,-0.82181,0.00019,9.30814]
[1777038215580,39.41,78191.24,1.8,-0.81946,0.00019,9.38691]
[1777038216587,39.41,78196.67,1.8,-0.81844,0.00019,9.42049]
[1777038217593,39.41,78199.9,1.8,-0.81784,0.00019,9.44036]
[1777038221621,39.41,78201.91,1.8,-0.81749,0.00019,9.45203]
[1777038222884,39.41,78197.97,1.8,-0.81824,0.00019,9.42736]
[1777038224643,39.41,78194.57,1.8,-0.81889,0.00019,9.40588]
[1777038226657,39.4,78184.42,1.8,-0.82079,0.00019,9.34249]
[1777038227664,39.4,78180.49,1.8,-0.82152,0.00019,9.31797]
[1777038229678,39.4,78182.92,1.8,-0.82108,0.00019,9.33266]
[1777038231691,39.4,78190.76,1.8,-0.81964,0.00019,9.38094]
[1777038232699,39.4,78195.25,1.8,-0.81881,0.00019,9.40857]
[1777038234713,39.39,78184.88,1.8,-0.82076,0.00019,9.34352]
[1777038235720,39.39,78182.55,1.8,-0.8212,0.00019,9.32878]
[1777038240755,39.39,78180.89,1.8,-0.82154,0.00019,9.31732]
[1777038242769,39.39,78178.36,1.8,-0.82203,0.00019,9.30113]
[1777038243629,39.39,78178.36,1.8,-0.82203,0.00019,9.30113]
[1777038243777,39.38,78173.49,1.8,-0.82293,0.00018,9.27058]
[1777038246735,39.38,78173.68,1.8,-0.82291,0.00018,9.27141]
[1777038246803,39.38,78189.0,1.8,-0.82007,0.00019,9.36661]
[1777038247810,39.38,78197.97,1.8,-0.81839,0.00019,9.42238]
[1777038248817,39.38,78196.46,1.8,-0.81868,0.00019,9.41289]
[1777038249824,39.38,78193.37,1.8,-0.81926,0.00019,9.3935]
[1777038250830,39.38,78191.1,1.8,-0.81969,0.00019,9.37923]
[1777038255866,39.37,78197.66,1.8,-0.8185,0.00019,9.41874]
[1777038256873,39.37,78207.22,1.8,-0.81671,0.00019,9.478]
[1777038257880,39.37,78205.61,1.8,-0.81701,0.00019,9.46783]
[1777038258887,39.37,78205.77,1.8,-0.81699,0.00019,9.46858]
[1777038260015,39.37,78202.39,1.8,-0.81764,0.00019,9.44713]
[1777038263923,39.37,78200.82,1.8,-0.81796,0.00019,9.43675]
[1777038264930,39.36,78192.89,1.8,-0.81945,0.00019,9.38725]
[1777038265937,39.36,78191.11,1.8,-0.81979,0.00019,9.37587]
[1777038267950,39.36,78190.03,1.8,-0.82001,0.00019,9.36865]
[1777038268958,39.36,78197.16,1.8,-0.81868,0.00019,9.41276]
[1777038269965,39.36,78199.62,1.8,-0.81823,0.00019,9.42778]
[1777038270972,39.36,78194.74,1.8,-0.81915,0.00019,9.39726]
[1777038273993,39.36,78192.51,1.8,-0.81969,0.00019,9.37507]
[1777038278022,39.35,78202.93,1.8,-0.81775,0.00019,9.43951]
[1777038279029,39.35,78207.12,1.8,-0.81696,0.00019,9.46543]
[1777038280039,39.35,78206.71,1.8,-0.81704,0.00019,9.46269]
[1777038281046,39.35,78211.77,1.8,-0.8161,0.00019,9.49367]
[1777038282053,39.35,78213.81,1.8,-0.81572,0.00019,9.50607]
[1777038283062,39.35,78211.22,1.8,-0.81622,0.00019,9.48972]
[1777038285076,39.34,78209.31,1.8,-0.8166,0.00019,9.47737]
[1777038286083,39.34,78206.46,1.8,-0.81714,0.00019,9.45966]
[1777038287089,39.34,78201.75,1.8,-0.81804,0.00019,9.42995]
[1777038289104,39.34,78199.29,1.8,-0.81851,0.00019,9.41431]
[1777038291118,39.34,78204.48,1.8,-0.81754,0.00019,9.44642]
[1777038292125,39.34,78210.04,1.8,-0.8165,0.00019,9.48064]
[1777038293133,39.34,78208.2,1.8,-0.81686,0.00019,9.46897]
[1777038294139,39.34,78206.37,1.8,-0.81721,0.00019,9.45738]
[1777038299174,39.33,78203.54,1.8,-0.81777,0.00019,9.43877]
[1777038300219,39.33,78210.1,1.8,-0.81654,0.00019,9.47937]
[1777038301202,39.33,78211.72,1.8,-0.81623,0.00019,9.48943]
[1777038303216,39.33,78216.38,1.8,-0.81537,0.00019,9.51767]
[1777038305231,39.32,78220.68,1.8,-0.81457,0.00019,9.54383]
[1777038307245,39.32,78226.03,1.8,-0.81357,0.00019,9.57641]
[1777038308252,39.32,78221.79,1.8,-0.81439,0.00019,9.54978]
[1777038309259,39.32,78226.22,1.8,-0.81355,0.00019,9.57713]
[1777038311274,39.32,78224.35,1.8,-0.81391,0.00019,9.56522]
[1777038313287,39.31,78219.7,1.8,-0.81482,0.00019,9.53573]
[1777038316309,39.31,78209.42,1.8,-0.8168,0.00019,9.47103]
[1777038317315,39.31,78199.51,1.8,-0.81867,0.00019,9.40918]
[1777038318323,39.31,78195.21,1.8,-0.81949,0.00019,9.38214]
[1777038319330,39.31,78192.94,1.8,-0.81992,0.00019,9.36777]
[1777038320337,39.31,78186.8,1.8,-0.82107,0.00019,9.32929]
[1777038321344,39.3,78178.37,1.8,-0.82264,0.00019,9.27651]
[1777038324365,39.3,78177.93,1.8,-0.82275,0.00019,9.27284]
[1777038329400,39.29,78183.96,1.8,-0.82168,0.00019,9.30897]
[1777038330407,39.29,78185.95,1.8,-0.82131,0.00019,9.32122]
[1777038331414,39.29,78184.06,1.8,-0.82178,0.00019,9.30133]
[1777038332421,39.29,78186.01,1.8,-0.82142,0.00019,9.31334]
[1777038335442,39.29,78205.41,1.8,-0.8178,0.00019,9.4339]
[1777038336449,39.29,78201.15,1.8,-0.81861,0.00019,9.40705]
[1777038337456,39.29,78197.98,1.8,-0.81921,0.00019,9.38718]
[1777038339470,39.29,78194.91,1.8,-0.81979,0.00019,9.36787]
[1777038339912,39.29,78194.91,1.8,-0.81979,0.00019,9.36787]
[1777038341033,39.29,78194.74,1.8,-0.81982,0.00019,9.36674]
[1777038341484,39.28,78185.04,1.8,-0.82164,0.00019,9.30605]
[1777038342491,39.28,78180.45,1.8,-0.8225,0.00019,9.27724]
[1777038343498,39.28,78191.93,1.8,-0.82037,0.00019,9.34873]
[1777038344505,39.28,78212.8,1.8,-0.81644,0.00019,9.47866]
[1777038345512,39.28,78214.26,1.8,-0.81617,0.00019,9.48753]
[1777038346519,39.28,78210.47,1.8,-0.81689,0.00019,9.46374]
[1777038347168,39.28,78210.47,1.8,-0.81689,0.00019,9.46374]
[1777038347189,39.28,78210.47,1.8,-0.81689,0.00019,9.46374]
[1777038347526,39.28,78204.94,1.8,-0.81794,0.00019,9.42913]
[1777038348533,39.28,78200.78,1.8,-0.81873,0.00019,9.40307]
[1777038351553,39.27,78205.68,1.8,-0.81783,0.00019,9.43276]
[1777038352561,39.27,78204.05,1.8,-0.81815,0.00019,9.42228]
[1777038353568,39.27,78205.68,1.8,-0.81785,0.00019,9.43216]
[1777038357596,39.27,78203.53,1.8,-0.81829,0.00019,9.41763]
[1777038358604,39.26,78199.33,1.8,-0.81909,0.00019,9.39119]
[1777038360617,39.26,78202.62,1.8,-0.81849,0.00019,9.41122]
[1777038361624,39.26,78198.72,1.8,-0.81923,0.00019,9.38665]
[1777038362630,39.26,78202.34,1.8,-0.81855,0.00019,9.40899]
[1777038364645,39.26,78216.82,1.8,-0.81583,0.00019,9.49877]
[1777038365652,39.26,78200.95,1.8,-0.81884,0.00019,9.3997]
[1777038366662,39.26,78192.79,1.8,-0.82037,0.00019,9.34852]
[1777038368675,39.25,78195.81,1.8,-0.81982,0.00019,9.36692]
[1777038369682,39.25,78193.08,1.8,-0.82034,0.00019,9.34964]
[1777038371698,39.25,78210.74,1.8,-0.81703,0.00019,9.45928]
[1777038372704,39.25,78204.23,1.8,-0.81827,0.00019,9.41853]
[1777038373712,39.25,78192.13,1.8,-0.82054,0.00019,9.34291]
[1777038374722,39.25,78191.48,1.8,-0.82067,0.00019,9.33864]
[1777038377743,39.24,78199.68,1.8,-0.81915,0.00019,9.38914]
[1777038378750,39.24,78204.82,1.8,-0.81819,0.00019,9.42108]
[1777038381443,39.24,78202.34,1.8,-0.81867,0.00019,9.40518]
[1777038381771,39.24,78199.67,1.8,-0.81917,0.00019,9.38853]
[1777038382777,39.24,78206.2,1.8,-0.81795,0.00019,9.42913]
[1777038383785,39.24,78217.64,1.8,-0.81579,0.00019,9.50022]
[1777038384792,39.24,78216.11,1.8,-0.81608,0.00019,9.49045]
[1777038387083,39.24,78217.55,1.8,-0.81582,0.00019,9.49918]
[1777038387177,39.24,78217.55,1.8,-0.81582,0.00019,9.49918]
[1777038387280,39.24,78217.55,1.8,-0.81582,0.00019,9.49918]
[1777038387336,39.23,78228.13,1.8,-0.81382,0.00019,9.56445]
[1777038387815,39.23,78241.99,1.8,-0.81115,0.00019,9.65051]
[1777038388822,39.23,78244.05,1.8,-0.81076,0.00019,9.66303]
[1777038391487,39.23,78243.77,1.8,-0.81082,0.00019,9.66103]
[1777038391508,39.23,78241.58,1.8,-0.81137,0.00019,9.63902]
[1777038392765,39.23,78240.31,1.8,-0.81162,0.00019,9.63114]
[1777038393024,39.23,78240.31,1.8,-0.81162,0.00019,9.63114]
[1777038393110,39.23,78238.44,1.8,-0.81199,0.00019,9.61931]
[1777038393857,39.23,78228.72,1.8,-0.81386,0.00019,9.55871]
[1777038395279,39.23,78228.72,1.8,-0.81386,0.00019,9.55871]
[1777038395372,39.22,78228.4,1.8,-0.81394,0.00019,9.55615]
[1777038395871,39.22,78233.97,1.8,-0.81287,0.00019,9.59077]
[1777038396877,39.22,78230.54,1.8,-0.81354,0.00019,9.56927]
[1777038399896,39.22,78231.11,1.8,-0.81344,0.00019,9.57251]
[1777038399908,39.22,78234.04,1.8,-0.81288,0.00019,9.59057]
[1777038400914,39.22,78242.19,1.8,-0.81131,0.00019,9.641]
[1777038401921,39.22,78239.29,1.8,-0.81188,0.00019,9.62277]
[1777038402927,39.22,78241.15,1.8,-0.81153,0.00019,9.63411]
[1777038403974,39.22,78241.15,1.8,-0.81153,0.00019,9.63411]
[1777038404073,39.22,78234.7,1.8,-0.81278,0.00019,9.59384]
[1777038405949,39.22,78236.4,1.8,-0.81246,0.00019,9.60406]
[1777038408949,39.21,78236.81,1.8,-0.81239,0.00019,9.60625]
[1777038408970,39.21,78238.56,1.8,-0.81206,0.00019,9.61693]
[1777038410984,39.21,78242.54,1.8,-0.81131,0.00019,9.64126]
[1777038411992,39.21,78255.72,1.8,-0.80876,0.00019,9.72277]
[1777038412999,39.21,78263.25,1.8,-0.8073,0.0002,9.76915]
[1777038414005,39.21,78261.62,1.8,-0.80762,0.0002,9.75891]
[1777038417027,39.2,78259.87,1.8,-0.80798,0.0002,9.74745]
[1777038418033,39.2,78254.06,1.8,-0.80912,0.00019,9.71127]
[1777038420050,39.2,78244.35,1.8,-0.81102,0.00019,9.6504]
[1777038422064,39.2,78239.66,1.8,-0.81195,0.00019,9.62075]
[1777038423412,39.2,78239.66,1.8,-0.81195,0.00019,9.62075]
[1777038424078,39.19,78229.3,1.8,-0.81395,0.00019,9.55591]
[1777038425085,39.19,78226.28,1.8,-0.81454,0.00019,9.53682]
[1777038426092,39.19,78218.61,1.8,-0.81601,0.00019,9.48882]
[1777038427099,39.19,78206.43,1.8,-0.81833,0.00019,9.41252]
[1777038429115,39.19,78202.27,1.8,-0.81913,0.00019,9.38609]
[1777038433143,39.19,78195.9,1.8,-0.82034,0.00019,9.34568]
[1777038434150,39.18,78198.4,1.8,-0.81988,0.00019,9.36111]
[1777038436164,39.18,78197.06,1.8,-0.82014,0.00019,9.35227]
[1777038438178,39.18,78208.87,1.8,-0.81793,0.00019,9.42568]
[1777038439186,39.18,78213.56,1.8,-0.81705,0.00019,9.45464]
[1777038440222,39.18,78213.56,1.8,-0.81705,0.00019,9.45464]
[1777038440809,39.18,78209.59,1.8,-0.8178,0.00019,9.42987]
[1777038440989,39.18,78209.59,1.8,-0.8178,0.00019,9.42987]
[1777038441133,39.18,78209.59,1.8,-0.8178,0.00019,9.42987]
[1777038441277,39.18,78209.59,1.8,-0.8178,0.00019,9.42987]
[1777038441438,39.18,78163.74,1.8,-0.82636,0.00018,9.14268]
[1777038442277,39.18,78137.99,1.8,-0.83105,0.00018,8.98108]
[1777038443250,39.18,78132.34,1.8,-0.83207,0.00018,8.94544]
[1777038444283,39.18,78132.34,1.8,-0.83207,0.00018,8.94544]
[1777038444370,39.17,78129.36,1.8,-0.83262,0.00018,8.92632]
[1777038445365,39.17,78129.36,1.8,-0.83262,0.00018,8.92632]
[1777038445560,39.17,78129.36,1.8,-0.83262,0.00018,8.92632]
[1777038445588,39.17,78134.4,1.8,-0.83172,0.00018,8.95794]
[1777038446321,39.17,78134.4,1.8,-0.83172,0.00018,8.95794]
[1777038446394,39.17,78139.58,1.8,-0.83079,0.00018,8.9902]
[1777038448298,39.17,78140.06,1.8,-0.83071,0.00018,8.99291]
[1777038450209,39.17,78141.65,1.8,-0.83044,0.00018,9.00227]
[1777038450235,39.17,78141.65,1.8,-0.83044,0.00018,9.00227]
[1777038450304,39.17,78141.65,1.8,-0.83044,0.00018,9.00227]
[1777038450317,39.17,78141.65,1.8,-0.83044,0.00018,9.00227]
[1777038450355,39.17,78141.65,1.8,-0.83044,0.00018,9.00227]
[1777038450538,39.17,78141.65,1.8,-0.83044,0.00018,9.00227]
[1777038450633,39.17,78151.57,1.8,-0.82864,0.00018,9.06442]
[1777038451429,39.17,78160.65,1.8,-0.8271,0.00018,9.11322]
[1777038453448,39.16,78158.69,1.8,-0.82748,0.00018,9.10034]
[1777038454456,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038454955,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455028,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455044,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455126,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455248,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455267,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455402,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455428,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455534,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455612,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455707,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455783,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455876,39.16,78152.79,1.8,-0.82857,0.00018,9.06304]
[1777038455879,39.16,78152.94,1.8,-0.82855,0.00018,9.06376]
[1777038457284,39.16,78153.9,1.8,-0.82838,0.00018,9.06957]
[1777038457378,39.16,78153.9,1.8,-0.82838,0.00018,9.06957]
[1777038457452,39.16,78153.9,1.8,-0.82838,0.00018,9.06957]
[1777038457543,39.16,78153.9,1.8,-0.82838,0.00018,9.06957]
[1777038457890,39.16,78153.9,1.8,-0.82838,0.00018,9.06957]
[1777038457597,39.16,78146.32,1.8,-0.82976,0.00018,9.02174]
[1777038458037,39.16,78146.32,1.8,-0.82976,0.00018,9.02174]
[1777038458654,39.16,78146.32,1.8,-0.82976,0.00018,9.02174]
[1777038458685,39.16,78146.32,1.8,-0.82976,0.00018,9.02174]
[1777038458783,39.16,78146.32,1.8,-0.82976,0.00018,9.02174]
[1777038458910,39.16,78135.5,1.8,-0.83173,0.00018,8.9536]
[1777038459462,39.16,78135.5,1.8,-0.83173,0.00018,8.9536]
[1777038459528,39.16,78135.5,1.8,-0.83173,0.00018,8.9536]
[1777038459612,39.16,78135.5,1.8,-0.83173,0.00018,8.9536]
[1777038459796,39.16,78135.5,1.8,-0.83173,0.00018,8.9536]
[1777038459901,39.16,78131.77,1.8,-0.83241,0.00018,8.92989]
[1777038459989,39.16,78131.77,1.8,-0.83241,0.00018,8.92989]
[1777038460036,39.16,78131.77,1.8,-0.83241,0.00018,8.92989]
[1777038460137,39.16,78131.77,1.8,-0.83241,0.00018,8.92989]
[1777038460241,39.16,78131.77,1.8,-0.83241,0.00018,8.92989]
[1777038460288,39.16,78131.77,1.8,-0.83241,0.00018,8.92989]
[1777038460296,39.16,78131.77,1.8,-0.83241,0.00018,8.92989]
[1777038460330,39.16,78131.77,1.8,-0.83241,0.00018,8.92989]
[1777038460541,39.16,78131.77,1.8,-0.83241,0.00018,8.92989]
[1777038460669,39.16,78131.77,1.8,-0.83241,0.00018,8.92989]
[1777038460794,39.16,78131.77,1.8,-0.83241,0.00018,8.92989]
[1777038460808,39.16,78114.99,1.8,-0.83541,0.00018,8.82416]
[1777038460995,39.16,78114.99,1.8,-0.83541,0.00018,8.82416]
[1777038461041,39.16,78114.99,1.8,-0.83541,0.00018,8.82416]
[1777038461141,39.16,78114.99,1.8,-0.83541,0.00018,8.82416]
[1777038461199,39.16,78114.99,1.8,-0.83541,0.00018,8.82416]
[1777038461291,39.16,78114.99,1.8,-0.83541,0.00018,8.82416]
[1777038461300,39.16,78114.99,1.8,-0.83541,0.00018,8.82416]
[1777038461539,39.16,78114.99,1.8,-0.83541,0.00018,8.82416]
[1777038461679,39.16,78114.99,1.8,-0.83541,0.00018,8.82416]
[1777038461788,39.16,78114.99,1.8,-0.83541,0.00018,8.82416]
[1777038461789,39.16,78114.99,1.8,-0.83541,0.00018,8.82416]
[1777038461886,39.16,78114.99,1.8,-0.83541,0.00018,8.82416]
[1777038461881,39.16,78110.19,1.8,-0.83627,0.00018,8.79387]
[1777038462022,39.16,78110.19,1.8,-0.83627,0.00018,8.79387]
[1777038462083,39.16,78110.19,1.8,-0.83627,0.00018,8.79387]
[1777038462204,39.16,78110.19,1.8,-0.83627,0.00018,8.79387]
[1777038462209,39.16,78110.19,1.8,-0.83627,0.00018,8.79387]
[1777038462280,39.16,78110.19,1.8,-0.83627,0.00018,8.79387]
[1777038462517,39.16,78109.11,1.8,-0.83646,0.00018,8.78702]
[1777038465539,39.15,78103.6,1.8,-0.83745,0.00018,8.75195]
[1777038468559,39.15,78095.59,1.8,-0.83887,0.00018,8.70088]
[1777038469566,39.15,78088.69,1.8,-0.84009,0.00017,8.65712]
[1777038470573,39.15,78081.75,1.8,-0.84131,0.00017,8.61317]
[1777038471580,39.15,78075.61,1.8,-0.84238,0.00017,8.57431]
[1777038472586,39.15,78067.89,1.8,-0.84371,0.00017,8.52556]
[1777038473593,39.15,78070.37,1.8,-0.84329,0.00017,8.54104]
[1777038474601,39.15,78093.18,1.8,-0.83933,0.00018,8.68441]
[1777038475608,39.14,78088.55,1.8,-0.84015,0.00017,8.65495]
[1777038477622,39.14,78092.76,1.8,-0.83943,0.00018,8.68105]
[1777038478629,39.14,78101.29,1.8,-0.83793,0.00018,8.7346]
[1777038479636,39.14,78109.17,1.8,-0.83655,0.00018,8.78398]
[1777038481650,39.14,78110.3,1.8,-0.83636,0.00018,8.79054]
[1777038482656,39.14,78107.27,1.8,-0.83691,0.00018,8.77119]
[1777038483664,39.14,78111.1,1.8,-0.83624,0.00018,8.79504]
[1777038484671,39.13,78107.15,1.8,-0.83694,0.00018,8.76989]
[1777038485678,39.13,78111.66,1.8,-0.83615,0.00018,8.79802]
[1777038486685,39.13,78101.45,1.8,-0.83797,0.00018,8.73347]
[1777038487694,39.13,78093.74,1.8,-0.83933,0.00018,8.68455]
[1777038488163,39.13,78093.74,1.8,-0.83933,0.00018,8.68455]
[1777038488213,39.13,78093.74,1.8,-0.83933,0.00018,8.68455]
[1777038488276,39.13,78093.74,1.8,-0.83933,0.00018,8.68455]
[1777038488595,39.13,78093.74,1.8,-0.83933,0.00018,8.68455]
[1777038488658,39.13,78093.74,1.8,-0.83933,0.00018,8.68455]
[1777038488777,39.13,78093.74,1.8,-0.83933,0.00018,8.68455]
[1777038488784,39.13,78093.74,1.8,-0.83933,0.00018,8.68455]
[1777038488868,39.13,78094.65,1.8,-0.83918,0.00018,8.68995]
[1777038488971,39.13,78094.65,1.8,-0.83918,0.00018,8.68995]
[1777038489035,39.13,78094.65,1.8,-0.83918,0.00018,8.68995]
[1777038489146,39.13,78094.65,1.8,-0.83918,0.00018,8.68995]
[1777038489153,39.13,78094.65,1.8,-0.83918,0.00018,8.68995]
[1777038489205,39.13,78094.65,1.8,-0.83918,0.00018,8.68995]
[1777038489281,39.13,78094.65,1.8,-0.83918,0.00018,8.68995]
[1777038489588,39.13,78094.65,1.8,-0.83918,0.00018,8.68995]
[1777038489635,39.13,78094.65,1.8,-0.83918,0.00018,8.68995]
[1777038489778,39.13,78094.65,1.8,-0.83918,0.00018,8.68995]
[1777038489832,39.13,78101.05,1.8,-0.83807,0.00018,8.7299]
[1777038490156,39.13,78101.05,1.8,-0.83807,0.00018,8.7299]
[1777038490219,39.13,78101.05,1.8,-0.83807,0.00018,8.7299]
[1777038490274,39.13,78101.05,1.8,-0.83807,0.00018,8.7299]
[1777038490338,39.13,78101.05,1.8,-0.83807,0.00018,8.7299]
[1777038490429,39.13,78101.05,1.8,-0.83807,0.00018,8.7299]
[1777038490713,39.13,78102.19,1.8,-0.83788,0.00018,8.73669]
[1777038491147,39.13,78102.19,1.8,-0.83788,0.00018,8.73669]
[1777038491284,39.13,78102.19,1.8,-0.83788,0.00018,8.73669]
[1777038491286,39.13,78102.19,1.8,-0.83788,0.00018,8.73669]
[1777038491339,39.13,78102.19,1.8,-0.83788,0.00018,8.73669]
[1777038491561,39.13,78102.19,1.8,-0.83788,0.00018,8.73669]
[1777038491669,39.13,78102.19,1.8,-0.83788,0.00018,8.73669]
[1777038491687,39.13,78102.19,1.8,-0.83788,0.00018,8.73669]
[1777038491777,39.13,78102.19,1.8,-0.83788,0.00018,8.73669]
[1777038491896,39.13,78102.19,1.8,-0.83788,0.00018,8.73669]
[1777038491924,39.13,78102.19,1.8,-0.83788,0.00018,8.73669]
[1777038491873,39.12,78105.15,1.8,-0.83737,0.00018,8.75493]
[1777038492100,39.12,78105.15,1.8,-0.83737,0.00018,8.75493]
[1777038492199,39.12,78105.15,1.8,-0.83737,0.00018,8.75493]
[1777038492243,39.12,78105.15,1.8,-0.83737,0.00018,8.75493]
[1777038492284,39.12,78105.15,1.8,-0.83737,0.00018,8.75493]
[1777038492337,39.12,78105.15,1.8,-0.83737,0.00018,8.75493]
[1777038492389,39.12,78105.15,1.8,-0.83737,0.00018,8.75493]
[1777038492740,39.12,78105.15,1.8,-0.83737,0.00018,8.75493]
[1777038492779,39.12,78105.15,1.8,-0.83737,0.00018,8.75493]
[1777038492800,39.12,78105.15,1.8,-0.83737,0.00018,8.75493]
[1777038492859,39.12,78104.76,1.8,-0.83744,0.00018,8.75223]
[1777038493761,39.12,78104.76,1.8,-0.83744,0.00018,8.75223]
[1777038493777,39.12,78104.76,1.8,-0.83744,0.00018,8.75223]
[1777038493813,39.12,78104.76,1.8,-0.83744,0.00018,8.75223]
[1777038493914,39.12,78099.81,1.8,-0.83832,0.00018,8.72083]
[1777038493983,39.12,78099.81,1.8,-0.83832,0.00018,8.72083]
[1777038494046,39.12,78099.81,1.8,-0.83832,0.00018,8.72083]
[1777038494178,39.12,78099.81,1.8,-0.83832,0.00018,8.72083]
[1777038494228,39.12,78099.81,1.8,-0.83832,0.00018,8.72083]
[1777038494741,39.12,78096.32,1.8,-0.83894,0.00018,8.69866]
[1777038495421,39.12,78096.32,1.8,-0.83894,0.00018,8.69866]
[1777038495526,39.12,78096.32,1.8,-0.83894,0.00018,8.69866]
[1777038495627,39.12,78096.32,1.8,-0.83894,0.00018,8.69866]
[1777038495688,39.12,78096.32,1.8,-0.83894,0.00018,8.69866]
[1777038495782,39.12,78096.32,1.8,-0.83894,0.00018,8.69866]
[1777038495806,39.12,78096.32,1.8,-0.83894,0.00018,8.69866]
[1777038495852,39.12,78096.32,1.8,-0.83894,0.00018,8.69866]
[1777038495856,39.12,78100.31,1.8,-0.83824,0.00018,8.72361]
[1777038495974,39.12,78100.31,1.8,-0.83824,0.00018,8.72361]
[1777038496040,39.12,78100.31,1.8,-0.83824,0.00018,8.72361]
[1777038496097,39.12,78100.31,1.8,-0.83824,0.00018,8.72361]
[1777038496138,39.12,78100.31,1.8,-0.83824,0.00018,8.72361]
[1777038496601,39.12,78100.31,1.8,-0.83824,0.00018,8.72361]
[1777038496653,39.12,78100.31,1.8,-0.83824,0.00018,8.72361]
[1777038496777,39.12,78100.31,1.8,-0.83824,0.00018,8.72361]
[1777038496861,39.12,78102.13,1.8,-0.83793,0.00018,8.73486]
[1777038497476,39.12,78102.13,1.8,-0.83793,0.00018,8.73486]
[1777038497529,39.12,78102.13,1.8,-0.83793,0.00018,8.73486]
[1777038497592,39.12,78102.13,1.8,-0.83793,0.00018,8.73486]
[1777038497665,39.12,78102.13,1.8,-0.83793,0.00018,8.73486]
[1777038497740,39.12,78102.13,1.8,-0.83793,0.00018,8.73486]
[1777038497780,39.12,78102.13,1.8,-0.83793,0.00018,8.73486]
[1777038497828,39.12,78102.13,1.8,-0.83793,0.00018,8.73486]
[1777038497844,39.12,78102.13,1.8,-0.83793,0.00018,8.73486]
[1777038497846,39.12,78102.13,1.8,-0.83793,0.00018,8.73486]
[1777038497949,39.12,78102.13,1.8,-0.83793,0.00018,8.73486]
[1777038497954,39.12,78102.13,1.8,-0.83793,0.00018,8.73486]
[1777038497944,39.12,78105.85,1.8,-0.83728,0.00018,8.75807]
[1777038498027,39.12,78105.85,1.8,-0.83728,0.00018,8.75807]
[1777038498072,39.12,78105.85,1.8,-0.83728,0.00018,8.75807]
[1777038498253,39.12,78105.85,1.8,-0.83728,0.00018,8.75807]
[1777038498367,39.12,78105.85,1.8,-0.83728,0.00018,8.75807]
[1777038498559,39.12,78105.85,1.8,-0.83728,0.00018,8.75807]
[1777038498776,39.12,78105.85,1.8,-0.83728,0.00018,8.75807]
[1777038498799,39.12,78117.73,1.8,-0.83518,0.00018,8.83262]
[1777038499035,39.12,78117.73,1.8,-0.83518,0.00018,8.83262]
[1777038499094,39.12,78117.73,1.8,-0.83518,0.00018,8.83262]
[1777038499144,39.12,78117.73,1.8,-0.83518,0.00018,8.83262]
[1777038499273,39.12,78117.73,1.8,-0.83518,0.00018,8.83262]
[1777038499700,39.12,78117.73,1.8,-0.83518,0.00018,8.83262]
[1777038499791,39.12,78128.61,1.8,-0.83324,0.00018,8.90076]
[1777038500783,39.11,78134.56,1.8,-0.83218,0.00018,8.93806]
[1777038501791,39.11,78136.74,1.8,-0.83179,0.00018,8.9515]
[1777038502486,39.11,78136.74,1.8,-0.83179,0.00018,8.9515]
[1777038502522,39.11,78136.74,1.8,-0.83179,0.00018,8.9515]
[1777038502779,39.11,78136.74,1.8,-0.83179,0.00018,8.9515]
[1777038502798,39.11,78134.32,1.8,-0.83223,0.00018,8.93619]
[1777038503805,39.11,78137.23,1.8,-0.83171,0.00018,8.95439]
[1777038504812,39.11,78143.14,1.8,-0.83064,0.00018,8.99149]
[1777038505149,39.11,78143.14,1.8,-0.83064,0.00018,8.99149]
[1777038505259,39.11,78143.14,1.8,-0.83064,0.00018,8.99149]
[1777038505820,39.11,78159.69,1.8,-0.82763,0.00018,9.09543]
[1777038506826,39.11,78161.57,1.8,-0.82729,0.00018,9.10709]
[1777038507313,39.11,78161.57,1.8,-0.82729,0.00018,9.10709]
[1777038507833,39.11,78167.85,1.8,-0.82614,0.00018,9.14625]
[1777038508840,39.11,78163.38,1.8,-0.82698,0.00018,9.11787]
[1777038510859,39.1,78157.91,1.8,-0.828,0.00018,9.08284]
[1777038511864,39.1,78153.31,1.8,-0.82896,0.00018,9.04564]
[1777038513138,39.1,78152.11,1.8,-0.82919,0.00018,9.03783]
[1777038513213,39.1,78152.11,1.8,-0.82919,0.00018,9.03783]
[1777038513272,39.1,78152.11,1.8,-0.82919,0.00018,9.03783]
[1777038515614,39.1,78152.08,1.8,-0.82921,0.00018,9.0372]
[1777038515665,39.1,78152.08,1.8,-0.82921,0.00018,9.0372]
[1777038515770,39.1,78152.08,1.8,-0.82921,0.00018,9.0372]
[1777038515910,39.1,78154.67,1.8,-0.82874,0.00018,9.05327]
[1777038516902,39.1,78173.77,1.8,-0.82524,0.00018,9.17309]
[1777038517722,39.1,78173.77,1.8,-0.82524,0.00018,9.17309]
[1777038517754,39.1,78173.77,1.8,-0.82524,0.00018,9.17309]
[1777038517829,39.1,78173.77,1.8,-0.82524,0.00018,9.17309]
[1777038519019,39.1,78191.42,1.8,-0.82196,0.00019,9.28359]
[1777038519926,39.1,78195.16,1.8,-0.82126,0.00019,9.30687]
[1777038520933,39.09,78199.2,1.8,-0.82052,0.00019,9.33185]
[1777038521940,39.09,78195.49,1.8,-0.82122,0.00019,9.30824]
[1777038523954,39.09,78192.99,1.8,-0.82172,0.00019,9.29181]
[1777038524961,39.09,78186.1,1.8,-0.82301,0.00019,9.24823]
[1777038525967,39.09,78188.14,1.8,-0.82264,0.00019,9.26068]
[1777038526264,39.09,78188.14,1.8,-0.82264,0.00019,9.26068]
[1777038526275,39.09,78188.14,1.8,-0.82264,0.00019,9.26068]
[1777038526318,39.09,78188.14,1.8,-0.82264,0.00019,9.26068]
[1777038526522,39.09,78188.14,1.8,-0.82264,0.00019,9.26068]
[1777038526976,39.08,78182.53,1.8,-0.8237,0.00019,9.22518]
[1777038527983,39.08,78173.93,1.8,-0.8253,0.00018,9.17086]
[1777038528386,39.08,78173.93,1.8,-0.8253,0.00018,9.17086]
[1777038528428,39.08,78173.93,1.8,-0.8253,0.00018,9.17086]
[1777038528524,39.08,78173.93,1.8,-0.8253,0.00018,9.17086]
[1777038529878,39.08,78173.19,1.8,-0.82545,0.00018,9.16595]
[1777038529930,39.08,78173.19,1.8,-0.82545,0.00018,9.16595]
[1777038529997,39.08,78170.66,1.8,-0.82592,0.00018,9.14985]
[1777038530024,39.08,78170.66,1.8,-0.82592,0.00018,9.14985]
[1777038531004,39.08,78168.94,1.8,-0.82625,0.00018,9.13868]
[1777038533148,39.08,78167.64,1.8,-0.82651,0.00018,9.12983]
[1777038533161,39.08,78167.64,1.8,-0.82651,0.00018,9.12983]
[1777038533279,39.08,78167.64,1.8,-0.82651,0.00018,9.12983]
[1777038533370,39.07,78163.48,1.8,-0.82728,0.00018,9.10335]
[1777038534025,39.07,78165.06,1.8,-0.827,0.00018,9.113]
[1777038535509,39.07,78165.06,1.8,-0.827,0.00018,9.113]
[1777038535529,39.07,78165.06,1.8,-0.827,0.00018,9.113]
[1777038535561,39.07,78165.06,1.8,-0.827,0.00018,9.113]
[1777038535697,39.07,78165.06,1.8,-0.827,0.00018,9.113]
[1777038535773,39.07,78165.06,1.8,-0.827,0.00018,9.113]
[1777038535992,39.07,78165.06,1.8,-0.827,0.00018,9.113]
[1777038536203,39.07,78159.98,1.8,-0.82795,0.00018,9.08046]
[1777038537380,39.07,78159.98,1.8,-0.82795,0.00018,9.08046]
[1777038537500,39.07,78159.98,1.8,-0.82795,0.00018,9.08046]
[1777038537530,39.07,78159.98,1.8,-0.82795,0.00018,9.08046]
[1777038537579,39.07,78152.87,1.8,-0.82926,0.00018,9.03546]
[1777038539065,39.07,78155.31,1.8,-0.82883,0.00018,9.0504]
[1777038542086,39.06,78159.58,1.8,-0.82807,0.00018,9.07661]
[1777038543133,39.06,78159.58,1.8,-0.82807,0.00018,9.07661]
[1777038543162,39.06,78159.58,1.8,-0.82807,0.00018,9.07661]
[1777038543271,39.06,78159.58,1.8,-0.82807,0.00018,9.07661]
[1777038544190,39.06,78158.54,1.8,-0.82826,0.00018,9.06981]
[1777038544215,39.06,78158.54,1.8,-0.82826,0.00018,9.06981]
[1777038544277,39.06,78158.54,1.8,-0.82826,0.00018,9.06981]
[1777038545196,39.06,78158.05,1.8,-0.82836,0.00018,9.06648]
[1777038545241,39.06,78158.05,1.8,-0.82836,0.00018,9.06648]
[1777038545262,39.06,78158.05,1.8,-0.82836,0.00018,9.06648]
[1777038545287,39.06,78158.05,1.8,-0.82836,0.00018,9.06648]
[1777038545342,39.06,78164.73,1.8,-0.82714,0.00018,9.10828]
[1777038546544,39.06,78164.73,1.8,-0.82714,0.00018,9.10828]
[1777038546608,39.06,78157.88,1.8,-0.82841,0.00018,9.06489]
[1777038547629,39.04,78139.14,1.8,-0.83194,0.00018,8.94254]
[1777038548408,39.04,78130.15,1.8,-0.83357,0.00018,8.88558]
[1777038549144,39.04,78127.21,1.8,-0.83411,0.00018,8.86666]
[1777038550151,39.03,78125.34,1.8,-0.83445,0.00018,8.85451]
[1777038551425,39.03,78125.34,1.8,-0.83445,0.00018,8.85451]
[1777038551468,39.03,78125.34,1.8,-0.83445,0.00018,8.85451]
[1777038551521,39.03,78125.34,1.8,-0.83445,0.00018,8.85451]
[1777038552165,39.03,78116.42,1.8,-0.83606,0.00018,8.7979]
[1777038553172,39.03,78104.94,1.8,-0.8381,0.00018,8.72511]
[1777038554179,39.03,78093.81,1.8,-0.84007,0.00018,8.65437]
[1777038555710,39.03,78095.56,1.8,-0.83977,0.00018,8.6653]
[1777038557200,39.03,78090.07,1.8,-0.84074,0.00017,8.63041]
[1777038558206,39.03,78084.85,1.8,-0.84165,0.00017,8.59739]
[1777038560136,39.03,78084.59,1.8,-0.8417,0.00017,8.5957]
[1777038560270,39.03,78084.59,1.8,-0.8417,0.00017,8.5957]
[1777038560524,39.03,78084.59,1.8,-0.8417,0.00017,8.5957]
[1777038561617,39.03,78084.41,1.8,-0.84173,0.00017,8.59453]
[1777038561620,39.03,78084.41,1.8,-0.84173,0.00017,8.59453]
[1777038561667,39.03,78084.41,1.8,-0.84173,0.00017,8.59453]
[1777038562235,39.02,78078.16,1.8,-0.84282,0.00017,8.55483]
[1777038563538,39.02,78078.16,1.8,-0.84282,0.00017,8.55483]
[1777038563976,39.02,78078.16,1.8,-0.84282,0.00017,8.55483]
[1777038564006,39.02,78078.16,1.8,-0.84282,0.00017,8.55483]
[1777038564023,39.02,78078.16,1.8,-0.84282,0.00017,8.55483]
[1777038563639,39.02,78075.69,1.8,-0.84325,0.00017,8.53907]
[1777038565256,39.02,78069.0,1.8,-0.84442,0.00017,8.49655]
[1777038566155,39.02,78069.0,1.8,-0.84442,0.00017,8.49655]
[1777038566192,39.02,78069.0,1.8,-0.84442,0.00017,8.49655]
[1777038566277,39.02,78069.0,1.8,-0.84442,0.00017,8.49655]
[1777038566292,39.02,78072.24,1.8,-0.84387,0.00017,8.51666]
[1777038567510,39.02,78072.24,1.8,-0.84387,0.00017,8.51666]
[1777038567523,39.02,78072.24,1.8,-0.84387,0.00017,8.51666]
[1777038567681,39.02,78072.24,1.8,-0.84387,0.00017,8.51666]
[1777038567738,39.02,78075.2,1.8,-0.84337,0.00017,8.53498]
[1777038568213,39.02,78075.2,1.8,-0.84337,0.00017,8.53498]
[1777038568280,39.02,78075.2,1.8,-0.84337,0.00017,8.53498]
[1777038568375,39.02,78073.06,1.8,-0.84375,0.00017,8.5211]
[1777038569284,39.02,78074.63,1.8,-0.84348,0.00017,8.53065]
[1777038571298,39.01,78071.97,1.8,-0.84408,0.00017,8.50516]
[1777038572305,39.01,78076.61,1.8,-0.84329,0.00017,8.53409]
[1777038573312,39.01,78083.74,1.8,-0.84205,0.00017,8.57912]
[1777038574371,39.01,78083.74,1.8,-0.84205,0.00017,8.57912]
[1777038574459,39.01,78083.74,1.8,-0.84205,0.00017,8.57912]
[1777038574526,39.01,78083.74,1.8,-0.84205,0.00017,8.57912]
[1777038574624,39.01,78078.6,1.8,-0.84295,0.00017,8.54644]
[1777038575326,39.01,78086.71,1.8,-0.84154,0.00017,8.59744]
[1777038577836,39.01,78086.84,1.8,-0.84153,0.00017,8.59801]
[1777038577856,39.01,78086.84,1.8,-0.84153,0.00017,8.59801]
[1777038578022,39.01,78086.84,1.8,-0.84153,0.00017,8.59801]
[1777038578347,39.01,78081.97,1.8,-0.84239,0.00017,8.56674]
[1777038579354,39.01,78083.33,1.8,-0.84216,0.00017,8.57511]
[1777038580361,39.0,78086.25,1.8,-0.84166,0.00017,8.59332]
[1777038581131,39.0,78086.25,1.8,-0.84166,0.00017,8.59332]
[1777038581984,39.0,78086.25,1.8,-0.84166,0.00017,8.59332]
[1777038582020,39.0,78086.25,1.8,-0.84166,0.00017,8.59332]
[1777038582085,39.0,78092.51,1.8,-0.84057,0.00018,8.6325]
[1777038582375,39.0,78096.84,1.8,-0.83982,0.00018,8.65984]
[1777038583330,39.0,78096.84,1.8,-0.83982,0.00018,8.65984]
[1777038583382,39.0,78105.98,1.8,-0.83821,0.00018,8.71742]
[1777038584744,39.0,78105.98,1.8,-0.83821,0.00018,8.71742]
[1777038584810,39.0,78114.69,1.8,-0.83667,0.00018,8.77221]
[1777038585396,39.0,78107.64,1.8,-0.83793,0.00018,8.72742]
[1777038587410,39.0,78116.08,1.8,-0.83645,0.00018,8.78027]
[1777038588652,39.0,78116.08,1.8,-0.83645,0.00018,8.78027]
[1777038588704,39.0,78116.08,1.8,-0.83645,0.00018,8.78027]
[1777038588809,39.0,78116.08,1.8,-0.83645,0.00018,8.78027]
[1777038588907,39.0,78117.64,1.8,-0.83617,0.00018,8.79003]
[1777038591438,38.99,78114.88,1.8,-0.83669,0.00018,8.77171]
[1777038592445,38.99,78101.4,1.8,-0.83907,0.00018,8.68657]
[1777038593452,38.99,78099.64,1.8,-0.83939,0.00018,8.67501]
[1777038594460,38.99,78107.26,1.8,-0.83805,0.00018,8.723]
[1777038595467,38.99,78112.89,1.8,-0.83706,0.00018,8.75835]
[1777038596439,38.99,78112.89,1.8,-0.83706,0.00018,8.75835]
[1777038596521,38.99,78112.89,1.8,-0.83706,0.00018,8.75835]
[1777038596770,38.99,78112.89,1.8,-0.83706,0.00018,8.75835]
[1777038596871,38.99,78114.94,1.8,-0.83671,0.00018,8.77104]
[1777038597481,38.99,78112.04,1.8,-0.83723,0.00018,8.75246]
[1777038599239,38.99,78111.81,1.8,-0.83728,0.00018,8.75076]
[1777038599495,38.99,78116.5,1.8,-0.83645,0.00018,8.78014]
[1777038600558,38.98,78119.57,1.8,-0.83591,0.00018,8.79925]
[1777038601565,38.98,78121.25,1.8,-0.83562,0.00018,8.80955]
[1777038602573,38.98,78143.32,1.8,-0.83165,0.00018,8.94891]
[1777038603580,38.98,78131.48,1.8,-0.83381,0.00018,8.87353]
[1777038604586,38.98,78127.31,1.8,-0.83457,0.00018,8.84681]
[1777038605594,38.98,78131.39,1.8,-0.83384,0.00018,8.87223]
[1777038606417,38.98,78131.39,1.8,-0.83384,0.00018,8.87223]
[1777038606519,38.98,78131.39,1.8,-0.83384,0.00018,8.87223]
[1777038608418,38.97,78132.72,1.8,-0.83363,0.00018,8.87986]
[1777038608615,38.97,78135.0,1.8,-0.83323,0.00018,8.89387]
[1777038609622,38.97,78138.17,1.8,-0.83267,0.00018,8.91348]
[1777038610629,38.97,78133.78,1.8,-0.83347,0.00018,8.88531]
[1777038612643,38.96,78131.81,1.8,-0.83385,0.00018,8.87208]
[1777038613452,38.96,78131.81,1.8,-0.83385,0.00018,8.87208]
[1777038613650,38.96,78134.73,1.8,-0.83333,0.00018,8.89014]
[1777038614370,38.96,78134.73,1.8,-0.83333,0.00018,8.89014]
[1777038614919,38.96,78134.73,1.8,-0.83333,0.00018,8.89014]
[1777038615665,38.96,78139.94,1.8,-0.83242,0.00018,8.92224]
[1777038616137,38.96,78139.94,1.8,-0.83242,0.00018,8.92224]
[1777038616671,38.96,78142.02,1.8,-0.83205,0.00018,8.9351]
[1777038617484,38.96,78142.02,1.8,-0.83205,0.00018,8.9351]
[1777038617679,38.96,78143.94,1.8,-0.83171,0.00018,8.94693]
[1777038618158,38.96,78143.94,1.8,-0.83171,0.00018,8.94693]
[1777038618686,38.95,78141.68,1.8,-0.83213,0.00018,8.93235]
[1777038619693,38.95,78136.78,1.8,-0.83302,0.00018,8.9011]
[1777038620539,38.95,78136.78,1.8,-0.83302,0.00018,8.9011]
[1777038620903,38.95,78123.47,1.8,-0.83543,0.00018,8.81654]
[1777038621707,38.95,78114.67,1.8,-0.83701,0.00018,8.76057]
[1777038622714,38.95,78115.91,1.8,-0.83679,0.00018,8.76815]
[1777038624565,38.95,78116.39,1.8,-0.83671,0.00018,8.77091]
[1777038624728,38.95,78118.97,1.8,-0.83626,0.00018,8.78696]
[1777038626532,38.94,78119.25,1.8,-0.83622,0.00018,8.78844]
[1777038626745,38.94,78115.24,1.8,-0.83694,0.00018,8.76279]
[1777038627752,38.94,78110.15,1.8,-0.83785,0.00018,8.73034]
[1777038628455,38.94,78110.15,1.8,-0.83785,0.00018,8.73034]
[1777038628759,38.94,78107.67,1.8,-0.8383,0.00018,8.71428]
[1777038629766,38.94,78104.71,1.8,-0.83884,0.00018,8.6952]
[1777038630775,38.94,78120.89,1.8,-0.83597,0.00018,8.79737]
[1777038631782,38.94,78128.1,1.8,-0.8348,0.00018,8.8347]
[1777038632789,38.93,78132.12,1.8,-0.83409,0.00018,8.85976]
[1777038633798,38.93,78129.02,1.8,-0.83466,0.00018,8.83979]
[1777038634805,38.93,78124.7,1.8,-0.83544,0.00018,8.81211]
[1777038635812,38.93,78120.47,1.8,-0.83621,0.00018,8.78504]
[1777038638833,38.93,78118.72,1.8,-0.83654,0.00018,8.77311]
[1777038642861,38.92,78121.19,1.8,-0.83613,0.00018,8.78765]
[1777038643868,38.92,78125.64,1.8,-0.83535,0.00018,8.81552]
[1777038646889,38.92,78121.77,1.8,-0.83607,0.00018,8.79007]
[1777038647898,38.91,78123.42,1.8,-0.83578,0.00018,8.80021]
[1777038650921,38.91,78126.24,1.8,-0.8353,0.00018,8.81713]
[1777038652949,38.91,78113.4,1.8,-0.8376,0.00018,8.73553]
[1777038653964,38.91,78103.39,1.8,-0.83937,0.00018,8.67217]
[1777038655987,38.91,78110.27,1.8,-0.83818,0.00018,8.71508]
[1777038658001,38.9,78107.43,1.8,-0.83869,0.00018,8.6967]
[1777038659008,38.9,78100.39,1.8,-0.83994,0.00018,8.65196]
[1777038660023,38.9,78095.6,1.8,-0.84079,0.00018,8.62132]
[1777038660425,38.9,78095.6,1.8,-0.84079,0.00018,8.62132]
[1777038661027,38.9,78089.12,1.8,-0.84193,0.00017,8.58003]
[1777038662034,38.9,78083.47,1.8,-0.84293,0.00017,8.54383]
[1777038663041,38.9,78077.47,1.8,-0.84398,0.00017,8.50546]
[1777038665055,38.89,78079.82,1.8,-0.84359,0.00017,8.51965]
[1777038666062,38.89,78081.45,1.8,-0.84332,0.00017,8.52961]
[1777038667068,38.89,78083.92,1.8,-0.8429,0.00017,8.54487]
[1777038668076,38.89,78081.53,1.8,-0.84332,0.00017,8.52935]
[1777038669083,38.89,78084.66,1.8,-0.84279,0.00017,8.54879]
[1777038670090,38.89,78082.11,1.8,-0.84324,0.00017,8.53225]
[1777038671097,38.88,78080.49,1.8,-0.84354,0.00017,8.52161]
[1777038671743,38.88,78080.49,1.8,-0.84354,0.00017,8.52161]
[1777038673534,38.88,78080.27,1.8,-0.84359,0.00017,8.5195]
[1777038675125,38.88,78076.4,1.8,-0.84429,0.00017,8.49427]
[1777038678146,38.87,78088.01,1.8,-0.8423,0.00017,8.56683]
[1777038679153,38.87,78096.55,1.8,-0.8408,0.00018,8.62093]
[1777038679278,38.87,78096.55,1.8,-0.8408,0.00018,8.62093]
[1777038680160,38.87,78102.56,1.8,-0.83975,0.00018,8.65874]
[1777038682019,38.87,78103.44,1.8,-0.83961,0.00018,8.664]
[1777038682174,38.87,78107.74,1.8,-0.83885,0.00018,8.69111]
[1777038683182,38.87,78109.21,1.8,-0.83859,0.00018,8.70026]
[1777038685196,38.87,78106.99,1.8,-0.839,0.00018,8.68586]
[1777038686116,38.87,78106.99,1.8,-0.839,0.00018,8.68586]
[1777038686203,38.87,78102.13,1.8,-0.83986,0.00018,8.65491]
[1777038686951,38.87,78102.13,1.8,-0.83986,0.00018,8.65491]
[1777038687210,38.87,78083.41,1.8,-0.84314,0.00017,8.53619]
[1777038688220,38.87,78077.27,1.8,-0.84421,0.00017,8.49714]
[1777038691241,38.86,78078.74,1.8,-0.84409,0.00017,8.4975]
[1777038693255,38.86,78082.82,1.8,-0.84341,0.00017,8.52266]
[1777038694262,38.86,78090.25,1.8,-0.84212,0.00017,8.56938]
[1777038695269,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038696194,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038696279,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038696403,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038696540,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038696665,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038696747,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038696779,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038696945,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038696977,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038697024,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038697064,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038697092,38.85,78093.67,1.8,-0.84153,0.00018,8.59063]
[1777038697155,38.85,78088.45,1.8,-0.84246,0.00017,8.55709]
[1777038697284,38.85,78088.45,1.8,-0.84246,0.00017,8.55709]
[1777038697703,38.85,78088.45,1.8,-0.84246,0.00017,8.55709]
[1777038697772,38.85,78088.45,1.8,-0.84246,0.00017,8.55709]
[1777038697777,38.85,78088.45,1.8,-0.84246,0.00017,8.55709]
[1777038697853,38.85,78088.45,1.8,-0.84246,0.00017,8.55709]
[1777038697911,38.85,78088.45,1.8,-0.84246,0.00017,8.55709]
[1777038697984,38.85,78088.45,1.8,-0.84246,0.00017,8.55709]
[1777038698027,38.85,78088.45,1.8,-0.84246,0.00017,8.55709]
[1777038698085,38.85,78090.74,1.8,-0.84207,0.00017,8.57138]
[1777038698338,38.85,78090.74,1.8,-0.84207,0.00017,8.57138]
[1777038698394,38.85,78090.74,1.8,-0.84207,0.00017,8.57138]
[1777038698524,38.85,78090.74,1.8,-0.84207,0.00017,8.57138]
[1777038698559,38.85,78090.74,1.8,-0.84207,0.00017,8.57138]
[1777038698871,38.85,78090.74,1.8,-0.84207,0.00017,8.57138]
[1777038698928,38.85,78090.74,1.8,-0.84207,0.00017,8.57138]
[1777038698999,38.85,78090.74,1.8,-0.84207,0.00017,8.57138]
[1777038699024,38.85,78090.74,1.8,-0.84207,0.00017,8.57138]
[1777038699100,38.85,78093.74,1.8,-0.84155,0.00018,8.59014]
[1777038699499,38.85,78093.74,1.8,-0.84155,0.00018,8.59014]
[1777038700373,38.85,78084.72,1.8,-0.84313,0.00017,8.53255]
[1777038703200,38.85,78083.46,1.8,-0.84337,0.00017,8.52413]
[1777038703248,38.85,78083.46,1.8,-0.84337,0.00017,8.52413]
[1777038703276,38.84,78080.3,1.8,-0.84394,0.00017,8.50337]
[1777038703284,38.84,78080.3,1.8,-0.84394,0.00017,8.50337]
[1777038704212,38.84,78080.3,1.8,-0.84394,0.00017,8.50337]
[1777038704233,38.84,78080.3,1.8,-0.84394,0.00017,8.50337]
[1777038704277,38.84,78080.3,1.8,-0.84394,0.00017,8.50337]
[1777038704323,38.84,78080.15,1.8,-0.84396,0.00017,8.50242]
[1777038704427,38.84,78080.15,1.8,-0.84396,0.00017,8.50242]
[1777038704435,38.84,78080.15,1.8,-0.84396,0.00017,8.50242]
[1777038704535,38.84,78080.15,1.8,-0.84396,0.00017,8.50242]
[1777038704537,38.84,78080.15,1.8,-0.84396,0.00017,8.50242]
[1777038704620,38.84,78080.15,1.8,-0.84396,0.00017,8.50242]
[1777038704679,38.84,78080.15,1.8,-0.84396,0.00017,8.50242]
[1777038704781,38.84,78080.15,1.8,-0.84396,0.00017,8.50242]
[1777038704950,38.84,78080.15,1.8,-0.84396,0.00017,8.50242]
[1777038705022,38.84,78080.15,1.8,-0.84396,0.00017,8.50242]
[1777038705237,38.84,78080.15,1.8,-0.84396,0.00017,8.50242]
[1777038705271,38.84,78080.15,1.8,-0.84396,0.00017,8.50242]
[1777038705050,38.84,78079.1,1.8,-0.84416,0.00017,8.49508]
[1777038705299,38.84,78079.1,1.8,-0.84416,0.00017,8.49508]
[1777038705438,38.84,78079.1,1.8,-0.84416,0.00017,8.49508]
[1777038705526,38.84,78079.1,1.8,-0.84416,0.00017,8.49508]
[1777038705560,38.84,78079.1,1.8,-0.84416,0.00017,8.49508]
[1777038705782,38.84,78079.1,1.8,-0.84416,0.00017,8.49508]
[1777038706016,38.84,78079.1,1.8,-0.84416,0.00017,8.49508]
[1777038706075,38.84,78079.1,1.8,-0.84416,0.00017,8.49508]
[1777038706082,38.84,78079.1,1.8,-0.84416,0.00017,8.49508]
[1777038706132,38.84,78079.1,1.8,-0.84416,0.00017,8.49508]
[1777038706141,38.84,78079.1,1.8,-0.84416,0.00017,8.49508]
[1777038706224,38.84,78079.1,1.8,-0.84416,0.00017,8.49508]
[1777038706249,38.84,78076.09,1.8,-0.84469,0.00017,8.47568]
[1777038706292,38.84,78076.09,1.8,-0.84469,0.00017,8.47568]
[1777038706431,38.84,78076.09,1.8,-0.84469,0.00017,8.47568]
[1777038706454,38.84,78076.09,1.8,-0.84469,0.00017,8.47568]
[1777038706520,38.84,78076.09,1.8,-0.84469,0.00017,8.47568]
[1777038707036,38.84,78076.09,1.8,-0.84469,0.00017,8.47568]
[1777038707087,38.84,78076.09,1.8,-0.84469,0.00017,8.47568]
[1777038707274,38.84,78076.09,1.8,-0.84469,0.00017,8.47568]
[1777038707136,38.84,78068.66,1.8,-0.84598,0.00017,8.42828]
[1777038708036,38.84,78068.66,1.8,-0.84598,0.00017,8.42828]
[1777038708127,38.84,78068.66,1.8,-0.84598,0.00017,8.42828]
[1777038708247,38.84,78068.66,1.8,-0.84598,0.00017,8.42828]
[1777038708254,38.84,78068.66,1.8,-0.84598,0.00017,8.42828]
[1777038708274,38.84,78068.66,1.8,-0.84598,0.00017,8.42828]
[1777038708185,38.84,78067.03,1.8,-0.84627,0.00017,8.41771]
[1777038708371,38.84,78067.03,1.8,-0.84627,0.00017,8.41771]
[1777038708488,38.84,78067.03,1.8,-0.84627,0.00017,8.41771]
[1777038708528,38.84,78067.03,1.8,-0.84627,0.00017,8.41771]
[1777038708557,38.84,78067.03,1.8,-0.84627,0.00017,8.41771]
[1777038708589,38.84,78068.75,1.8,-0.84598,0.00017,8.42837]
[1777038709671,38.84,78068.75,1.8,-0.84598,0.00017,8.42837]
[1777038709778,38.84,78068.75,1.8,-0.84598,0.00017,8.42837]
[1777038709971,38.84,78068.75,1.8,-0.84598,0.00017,8.42837]
[1777038710025,38.84,78068.75,1.8,-0.84598,0.00017,8.42837]
[1777038710148,38.84,78068.75,1.8,-0.84598,0.00017,8.42837]
[1777038710270,38.84,78068.75,1.8,-0.84598,0.00017,8.42837]
[1777038710277,38.84,78068.75,1.8,-0.84598,0.00017,8.42837]
[1777038710220,38.83,78067.65,1.8,-0.84618,0.00017,8.42115]
[1777038710390,38.83,78067.65,1.8,-0.84618,0.00017,8.42115]
[1777038710456,38.83,78067.65,1.8,-0.84618,0.00017,8.42115]
[1777038710524,38.83,78067.65,1.8,-0.84618,0.00017,8.42115]
[1777038710580,38.83,78067.65,1.8,-0.84618,0.00017,8.42115]
[1777038710689,38.83,78067.65,1.8,-0.84618,0.00017,8.42115]
[1777038710779,38.83,78067.65,1.8,-0.84618,0.00017,8.42115]
[1777038710781,38.83,78067.65,1.8,-0.84618,0.00017,8.42115]
[1777038710872,38.83,78073.18,1.8,-0.84523,0.00017,8.45595]
[1777038712019,38.83,78073.18,1.8,-0.84523,0.00017,8.45595]
[1777038712113,38.83,78073.18,1.8,-0.84523,0.00017,8.45595]
[1777038712274,38.83,78073.18,1.8,-0.84523,0.00017,8.45595]
[1777038712121,38.83,78068.05,1.8,-0.84612,0.00017,8.42315]
[1777038712407,38.83,78068.05,1.8,-0.84612,0.00017,8.42315]
[1777038712516,38.83,78068.05,1.8,-0.84612,0.00017,8.42315]
[1777038712740,38.83,78068.05,1.8,-0.84612,0.00017,8.42315]
[1777038712770,38.83,78068.05,1.8,-0.84612,0.00017,8.42315]
[1777038713086,38.83,78068.05,1.8,-0.84612,0.00017,8.42315]
[1777038713144,38.83,78068.05,1.8,-0.84612,0.00017,8.42315]
[1777038713275,38.83,78068.05,1.8,-0.84612,0.00017,8.42315]
[1777038713277,38.83,78068.05,1.8,-0.84612,0.00017,8.42315]
[1777038713248,38.83,78070.39,1.8,-0.84573,0.00017,8.43774]
[1777038713416,38.83,78070.39,1.8,-0.84573,0.00017,8.43774]
[1777038713468,38.83,78076.37,1.8,-0.84469,0.00017,8.47564]
[1777038714720,38.83,78076.37,1.8,-0.84469,0.00017,8.47564]
[1777038714774,38.83,78076.37,1.8,-0.84469,0.00017,8.47564]
[1777038714838,38.83,78076.37,1.8,-0.84469,0.00017,8.47564]
[1777038714957,38.83,78076.37,1.8,-0.84469,0.00017,8.47564]
[1777038715025,38.83,78076.37,1.8,-0.84469,0.00017,8.47564]
[1777038715112,38.83,78076.37,1.8,-0.84469,0.00017,8.47564]
[1777038715240,38.83,78076.37,1.8,-0.84469,0.00017,8.47564]
[1777038715278,38.83,78076.37,1.8,-0.84469,0.00017,8.47564]
[1777038715207,38.83,78080.84,1.8,-0.84394,0.00017,8.50342]
[1777038715334,38.83,78080.84,1.8,-0.84394,0.00017,8.50342]
[1777038715378,38.83,78080.84,1.8,-0.84394,0.00017,8.50342]
[1777038715436,38.83,78080.84,1.8,-0.84394,0.00017,8.50342]
[1777038715522,38.83,78080.84,1.8,-0.84394,0.00017,8.50342]
[1777038715644,38.83,78080.84,1.8,-0.84394,0.00017,8.50342]
[1777038715777,38.83,78080.84,1.8,-0.84394,0.00017,8.50342]
[1777038715828,38.83,78080.84,1.8,-0.84394,0.00017,8.50342]
[1777038716023,38.83,78080.84,1.8,-0.84394,0.00017,8.50342]
[1777038716082,38.83,78080.84,1.8,-0.84394,0.00017,8.50342]
[1777038716178,38.83,78080.84,1.8,-0.84394,0.00017,8.50342]
[1777038716270,38.83,78080.84,1.8,-0.84394,0.00017,8.50342]
[1777038716249,38.83,78079.76,1.8,-0.84413,0.00017,8.49623]
[1777038716430,38.83,78079.76,1.8,-0.84413,0.00017,8.49623]
[1777038716528,38.83,78079.76,1.8,-0.84413,0.00017,8.49623]
[1777038716591,38.83,78079.76,1.8,-0.84413,0.00017,8.49623]
[1777038716773,38.83,78079.76,1.8,-0.84413,0.00017,8.49623]
[1777038716854,38.83,78079.76,1.8,-0.84413,0.00017,8.49623]
[1777038716896,38.83,78078.29,1.8,-0.8444,0.00017,8.48658]
[1777038717496,38.83,78080.63,1.8,-0.84399,0.00017,8.50142]
[1777038718503,38.82,78082.31,1.8,-0.84371,0.00017,8.51175]
[1777038719970,38.82,78082.31,1.8,-0.84371,0.00017,8.51175]
[1777038720021,38.82,78082.31,1.8,-0.84371,0.00017,8.51175]
[1777038720211,38.82,78082.31,1.8,-0.84371,0.00017,8.51175]
[1777038720239,38.82,78086.67,1.8,-0.84297,0.00017,8.53873]
[1777038720517,38.82,78089.83,1.8,-0.84242,0.00017,8.55877]
[1777038722531,38.82,78086.83,1.8,-0.84296,0.00017,8.53918]
[1777038723538,38.82,78079.99,1.8,-0.84416,0.00017,8.49524]
[1777038724896,38.82,78079.99,1.8,-0.84416,0.00017,8.49524]
[1777038724993,38.82,78086.12,1.8,-0.8431,0.00017,8.53379]
[1777038725552,38.82,78107.64,1.8,-0.83933,0.00018,8.67031]
[1777038726559,38.81,78103.9,1.8,-0.83999,0.00018,8.6465]
[1777038731594,38.81,78102.12,1.8,-0.84033,0.00018,8.63414]
[1777038733609,38.81,78098.64,1.8,-0.84096,0.00018,8.6115]
[1777038735623,38.81,78101.43,1.8,-0.84048,0.00018,8.62872]
[1777038737637,38.8,78098.17,1.8,-0.84107,0.00018,8.6075]
[1777038739651,38.8,78094.81,1.8,-0.84168,0.00018,8.58548]
[1777038740658,38.8,78092.76,1.8,-0.84205,0.00018,8.57205]
[1777038742672,38.79,78097.57,1.8,-0.84123,0.00018,8.60174]
[1777038743679,38.79,78100.55,1.8,-0.84072,0.00018,8.62021]
[1777038746700,38.79,78098.89,1.8,-0.84105,0.00018,8.60826]
[1777038748713,38.78,78095.12,1.8,-0.84174,0.00018,8.58343]
[1777038754295,38.77,78094.53,1.8,-0.842,0.00018,8.57005]
[1777038755200,38.77,78091.74,1.8,-0.84252,0.00017,8.55152]
[1777038756643,38.77,78090.96,1.8,-0.84266,0.00017,8.54618]
[1777038756773,38.77,78093.68,1.8,-0.8422,0.00018,8.56308]
[1777038757780,38.77,78097.41,1.8,-0.84155,0.00018,8.58637]
[1777038758948,38.77,78097.41,1.8,-0.84155,0.00018,8.58637]
[1777038759022,38.76,78105.4,1.8,-0.84016,0.00018,8.6367]
[1777038759797,38.76,78114.54,1.8,-0.83855,0.00018,8.69449]
[1777038760804,38.76,78115.09,1.8,-0.83846,0.00018,8.69764]
[1777038763825,38.76,78117.33,1.8,-0.83809,0.00018,8.71101]
[1777038764831,38.76,78114.48,1.8,-0.8386,0.00018,8.69272]
[1777038765839,38.76,78112.92,1.8,-0.83888,0.00018,8.68266]
[1777038766547,38.76,78112.92,1.8,-0.83888,0.00018,8.68266]
[1777038767853,38.75,78109.3,1.8,-0.83953,0.00018,8.65919]
[1777038768860,38.75,78110.99,1.8,-0.83924,0.00018,8.66962]
[1777038771147,38.75,78109.98,1.8,-0.83943,0.00018,8.66289]
[1777038771163,38.75,78099.02,1.8,-0.84137,0.00018,8.59293]
[1777038771886,38.73,78085.48,1.8,-0.84386,0.00017,8.50266]
[1777038772893,38.71,78083.73,1.8,-0.84431,0.00017,8.4863]
[1777038773900,38.71,78079.15,1.8,-0.84512,0.00017,8.45667]
[1777038774907,38.69,78075.22,1.8,-0.84593,0.00017,8.42702]
[1777038776921,38.67,78073.47,1.8,-0.84636,0.00017,8.41121]
[1777038778935,38.65,78076.93,1.8,-0.84589,0.00017,8.42877]
[1777038780949,38.64,78080.09,1.8,-0.84536,0.00017,8.44804]
[1777038783970,38.6,78073.31,1.8,-0.8468,0.00017,8.39534]
[1777038784977,38.6,78061.98,1.8,-0.84876,0.00017,8.32277]
[1777038785984,38.6,78059.5,1.8,-0.84919,0.00017,8.30668]
[1777038788376,38.6,78056.67,1.8,-0.84969,0.00017,8.28811]
[1777038790012,38.59,78054.67,1.8,-0.85004,0.00017,8.27487]
[1777038791019,38.59,78051.21,1.8,-0.85063,0.00017,8.25261]
[1777038792353,38.59,78053.09,1.8,-0.85032,0.00017,8.26437]
[1777038792611,38.59,78053.09,1.8,-0.85032,0.00017,8.26437]
[1777038793033,38.59,78060.57,1.8,-0.84905,0.00017,8.31179]
[1777038794286,38.59,78060.57,1.8,-0.84905,0.00017,8.31179]
[1777038795047,38.59,78057.74,1.8,-0.84955,0.00017,8.29321]
[1777038797061,38.59,78053.75,1.8,-0.85024,0.00017,8.26727]
[1777038799075,38.58,78055.26,1.8,-0.85,0.00017,8.27643]
[1777038802096,38.58,78053.25,1.8,-0.85036,0.00017,8.2629]
[1777038803102,38.58,78051.04,1.8,-0.85074,0.00017,8.24861]
[1777038807131,38.58,78049.68,1.8,-0.85099,0.00017,8.23914]
[1777038808138,38.58,78051.8,1.8,-0.85064,0.00017,8.25245]
[1777038810152,38.57,78053.19,1.8,-0.85042,0.00017,8.26088]
[1777038812171,38.57,78051.53,1.8,-0.85082,0.00017,8.2419]
[1777038813177,38.57,78048.48,1.8,-0.85134,0.00017,8.22228]
[1777038815193,38.57,78049.86,1.8,-0.85112,0.00017,8.23072]
[1777038816201,38.57,78052.27,1.8,-0.85072,0.00017,8.24589]
[1777038818214,38.57,78050.9,1.8,-0.85096,0.00017,8.23676]
[1777038819220,38.57,78053.89,1.8,-0.85046,0.00017,8.25562]
[1777038820228,38.57,78060.36,1.8,-0.84936,0.00017,8.29664]
[1777038821235,38.56,78057.32,1.8,-0.84989,0.00017,8.277]
[1777038822242,38.56,78054.9,1.8,-0.8503,0.00017,8.26135]
[1777038823249,38.56,78053.21,1.8,-0.8506,0.00017,8.25036]
[1777038825263,38.56,78064.39,1.8,-0.8487,0.00017,8.32121]
[1777038826270,38.56,78062.66,1.8,-0.849,0.00017,8.3099]
[1777038827277,38.56,78060.55,1.8,-0.84937,0.00017,8.29617]
[1777038828284,38.56,78063.9,1.8,-0.84881,0.00017,8.31727]
[1777038829292,38.56,78065.95,1.8,-0.84846,0.00017,8.33006]
[1777038830298,38.56,78064.14,1.8,-0.84878,0.00017,8.31822]
[1777038831305,38.55,78061.58,1.8,-0.84923,0.00017,8.30161]
[1777038832313,38.55,78059.0,1.8,-0.84968,0.00017,8.28489]
[1777038833318,38.55,78057.46,1.8,-0.84995,0.00017,8.27483]
[1777038834326,38.55,78053.45,1.8,-0.85063,0.00017,8.24904]
[1777038835333,38.55,78048.03,1.8,-0.85156,0.00017,8.21431]
[1777038836339,38.55,78051.41,1.8,-0.85099,0.00017,8.23569]
[1777038841376,38.55,78050.49,1.8,-0.85117,0.00017,8.22889]
[1777038842382,38.54,78048.67,1.8,-0.85149,0.00017,8.21711]
[1777038847417,38.54,78046.39,1.8,-0.85189,0.00017,8.20177]
[1777038848424,38.54,78043.58,1.8,-0.85237,0.00017,8.18373]
[1777038849431,38.54,78038.45,1.8,-0.85324,0.00017,8.15093]
[1777038849665,38.54,78038.45,1.8,-0.85324,0.00017,8.15093]
[1777038849716,38.54,78038.45,1.8,-0.85324,0.00017,8.15093]
[1777038849770,38.54,78038.45,1.8,-0.85324,0.00017,8.15093]
[1777038850437,38.54,78031.8,1.8,-0.85436,0.00017,8.10832]
[1777038851445,38.54,78027.27,1.8,-0.85512,0.00017,8.07927]
[1777038852452,38.54,78025.08,1.8,-0.85549,0.00017,8.06512]
[1777038854466,38.54,78032.76,1.8,-0.85422,0.00017,8.11358]
[1777038857608,38.53,78029.97,1.8,-0.85471,0.00017,8.09504]
[1777038859501,38.53,78027.18,1.8,-0.85519,0.00017,8.07682]
[1777038861516,38.53,78023.5,1.8,-0.85581,0.00017,8.05299]
[1777038864537,38.53,78025.62,1.8,-0.85547,0.00017,8.06595]
[1777038865545,38.53,78022.66,1.8,-0.85597,0.00017,8.04695]
[1777038868566,38.52,78026.01,1.8,-0.85543,0.00017,8.06774]
[1777038870579,38.52,78023.12,1.8,-0.85592,0.00017,8.04899]
[1777038871586,38.52,78024.23,1.8,-0.85585,0.00017,8.0479]
[1777038872597,38.52,78022.82,1.8,-0.85609,0.00017,8.03877]
[1777038876624,38.52,78015.52,1.8,-0.85731,0.00017,7.99174]
[1777038877631,38.52,78012.75,1.8,-0.85778,0.00016,7.97399]
[1777038879435,38.52,78020.55,1.8,-0.85649,0.00017,8.02342]
[1777038879646,38.52,78017.66,1.8,-0.85697,0.00017,8.00505]
[1777038882667,38.51,78020.91,1.8,-0.85644,0.00017,8.02539]
[1777038885688,38.51,78035.63,1.8,-0.85399,0.00017,8.11871]
[1777038886695,38.51,78030.94,1.8,-0.85478,0.00017,8.08871]
[1777038887702,38.51,78023.77,1.8,-0.85598,0.00017,8.04282]
[1777038888709,38.51,78020.32,1.8,-0.85656,0.00017,8.02066]
[1777038889715,38.51,78017.01,1.8,-0.85711,0.00017,7.99946]
[1777038890723,38.51,78015.2,1.8,-0.85742,0.00017,7.98783]
[1777038892737,38.51,78020.49,1.8,-0.85657,0.00017,8.02054]
[1777038893744,38.51,78023.42,1.8,-0.85608,0.00017,8.03918]
[1777038894751,38.5,78025.17,1.8,-0.8558,0.00017,8.04983]
[1777038896765,38.5,78018.59,1.8,-0.85691,0.00017,8.00743]
[1777038898062,38.5,78015.45,1.8,-0.85744,0.00017,7.98713]
[1777038898779,38.5,78017.09,1.8,-0.85717,0.00017,7.99726]
[1777038899785,38.5,78024.61,1.8,-0.85593,0.00017,8.04501]
[1777038900793,38.5,78028.26,1.8,-0.85532,0.00017,8.06825]
[1777038901801,38.5,78023.49,1.8,-0.85613,0.00017,8.03733]
[1777038903813,38.49,78035.35,1.8,-0.85416,0.00017,8.11234]
[1777038904821,38.49,78035.06,1.8,-0.85422,0.00017,8.11026]
[1777038906835,38.49,78033.86,1.8,-0.85443,0.00017,8.10214]
[1777038907841,38.49,78030.75,1.8,-0.85496,0.00017,8.08211]
[1777038908849,38.49,78027.47,1.8,-0.85551,0.00017,8.06103]
[1777038910863,38.49,78030.34,1.8,-0.85504,0.00017,8.07897]
[1777038911870,38.49,78023.31,1.8,-0.85622,0.00017,8.03402]
[1777038912877,38.49,78020.95,1.8,-0.85661,0.00017,8.01887]
[1777038913884,38.49,78010.67,1.8,-0.85831,0.00016,7.95349]
[1777038914891,38.49,78006.37,1.8,-0.85903,0.00016,7.9258]
[1777038915898,38.48,78010.05,1.8,-0.85843,0.00016,7.94897]
[1777038916659,38.48,78010.05,1.8,-0.85843,0.00016,7.94897]
[1777038916914,38.48,77999.95,1.8,-0.86008,0.00016,7.88481]
[1777038917922,38.48,77995.78,1.8,-0.86077,0.00016,7.85794]
[1777038919458,38.48,77995.78,1.8,-0.86077,0.00016,7.85794]
[1777038919486,38.48,77994.95,1.8,-0.86091,0.00016,7.85255]
[1777038920437,38.48,77988.71,1.8,-0.86192,0.00016,7.81286]
[1777038920732,38.48,77988.71,1.8,-0.86192,0.00016,7.81286]
[1777038920946,38.48,77982.35,1.8,-0.86295,0.00016,7.77256]
[1777038921953,38.48,77987.35,1.8,-0.86215,0.00016,7.80392]
[1777038924337,38.48,77988.08,1.8,-0.86205,0.00016,7.80799]
[1777038924974,38.47,77993.84,1.8,-0.86113,0.00016,7.84374]
[1777038926280,38.47,77993.84,1.8,-0.86113,0.00016,7.84374]
[1777038926379,38.47,77995.73,1.8,-0.86083,0.00016,7.85564]
[1777038927995,38.47,78004.63,1.8,-0.85938,0.00016,7.91192]
[1777038930009,38.47,78004.19,1.8,-0.85947,0.00016,7.90874]
[1777038931016,38.47,78001.8,1.8,-0.85997,0.00016,7.88542]
[1777038932199,38.47,78001.8,1.8,-0.85997,0.00016,7.88542]
[1777038932220,38.47,77996.19,1.8,-0.86089,0.00016,7.84964]
[1777038933030,38.47,77991.22,1.8,-0.8617,0.00016,7.818]
[1777038934044,38.47,77985.56,1.8,-0.86262,0.00016,7.78204]
[1777038935049,38.47,77975.87,1.8,-0.86418,0.00016,7.72039]
[1777038936056,38.47,77970.59,1.8,-0.86503,0.00016,7.68679]
[1777038937443,38.47,77959.96,1.8,-0.86672,0.00016,7.61946]
[1777038938074,38.47,77959.6,1.8,-0.86679,0.00016,7.61687]
[1777038939081,38.46,77956.65,1.8,-0.86726,0.00016,7.59794]
[1777038939601,38.46,77956.65,1.8,-0.86726,0.00016,7.59794]
[1777038945123,38.46,77955.71,1.8,-0.86741,0.00016,7.59181]
[1777038946130,38.46,77961.4,1.8,-0.86652,0.00016,7.6277]
[1777038947137,38.46,77966.07,1.8,-0.86577,0.00016,7.65739]
[1777038948144,38.46,77962.71,1.8,-0.86631,0.00016,7.63605]
[1777038951223,38.46,77962.03,1.8,-0.86642,0.00016,7.63158]
[1777038954186,38.46,77959.76,1.8,-0.86679,0.00016,7.61695]
[1777038955199,38.46,77957.98,1.8,-0.86707,0.00016,7.60566]
[1777038956200,38.46,77954.08,1.8,-0.86768,0.00016,7.58101]
[1777038957207,38.46,77948.67,1.8,-0.86853,0.00016,7.54689]
[1777038958214,38.46,77951.85,1.8,-0.86803,0.00016,7.56698]
[1777038959221,38.46,77954.32,1.8,-0.86764,0.00016,7.58258]
[1777038960228,38.46,77961.69,1.8,-0.86648,0.00016,7.6291]
[1777038961235,38.46,77966.08,1.8,-0.86579,0.00016,7.65678]
[1777038962242,38.46,77976.79,1.8,-0.86408,0.00016,7.72443]
[1777038963249,38.46,77981.31,1.8,-0.86336,0.00016,7.75287]
[1777038964256,38.46,77979.79,1.8,-0.86361,0.00016,7.74301]
[1777038965263,38.46,77984.37,1.8,-0.86288,0.00016,7.77182]
[1777038966270,38.46,77987.34,1.8,-0.86241,0.00016,7.79039]
[1777038967416,38.46,77987.34,1.8,-0.86241,0.00016,7.79039]
[1777038967463,38.46,77987.34,1.8,-0.86241,0.00016,7.79039]
[1777038967500,38.46,77989.5,1.8,-0.86205,0.00016,7.80431]
[1777038968285,38.46,77982.03,1.8,-0.86327,0.00016,7.75666]
[1777038968647,38.46,77982.03,1.8,-0.86327,0.00016,7.75666]
[1777038968775,38.46,77982.03,1.8,-0.86327,0.00016,7.75666]
[1777038969021,38.46,77982.03,1.8,-0.86327,0.00016,7.75666]
[1777038969292,38.46,77973.52,1.8,-0.86464,0.00016,7.70253]
[1777038970299,38.46,77960.48,1.8,-0.86671,0.00016,7.61993]
[1777038971306,38.46,77959.35,1.8,-0.86689,0.00016,7.61274]
[1777038973320,38.46,77961.68,1.8,-0.86653,0.00016,7.62737]
[1777038975334,38.45,77959.34,1.8,-0.8669,0.00016,7.61248]
[1777038977348,38.45,77952.37,1.8,-0.868,0.00016,7.56842]
[1777038978355,38.45,77955.88,1.8,-0.86745,0.00016,7.59058]
[1777038979362,38.45,77944.5,1.8,-0.86923,0.00016,7.51883]
[1777038980369,38.46,77945.79,1.8,-0.86903,0.00016,7.52705]
[1777038981376,38.46,77961.71,1.8,-0.86652,0.00016,7.62756]
[1777038982491,38.46,77949.42,1.8,-0.86846,0.00016,7.54995]
[1777038983391,38.46,77948.32,1.8,-0.86863,0.00016,7.54307]
[1777038985405,38.46,77946.69,1.8,-0.86888,0.00016,7.53294]
[1777038987622,38.46,77950.08,1.8,-0.86835,0.00016,7.55422]
[1777038988426,38.45,77956.94,1.8,-0.86728,0.00016,7.59731]
[1777038989433,38.45,77955.12,1.8,-0.86757,0.00016,7.58557]
[1777038990450,38.45,77960.66,1.8,-0.8667,0.00016,7.62031]
[1777038991454,38.45,77958.61,1.8,-0.86715,0.00016,7.59917]
[1777038993468,38.45,77955.39,1.8,-0.86767,0.00016,7.57834]
[1777038994475,38.45,77957.38,1.8,-0.86736,0.00016,7.59068]
[1777038996490,38.45,77954.91,1.8,-0.86776,0.00016,7.57462]
[1777039000524,38.44,77948.63,1.8,-0.86877,0.00016,7.53419]
[1777039001528,38.44,77946.1,1.8,-0.86916,0.00016,7.51809]
[1777039003542,38.44,77942.94,1.8,-0.86966,0.00016,7.49792]
[1777039004549,38.44,77941.05,1.8,-0.86996,0.00016,7.48592]
[1777039005556,38.44,77932.54,1.8,-0.87128,0.00015,7.43231]
[1777039007570,38.44,77934.34,1.8,-0.871,0.00015,7.4436]
[1777039008577,38.44,77936.93,1.8,-0.8706,0.00016,7.45986]
[1777039009583,38.44,77949.79,1.8,-0.8686,0.00016,7.5408]
[1777039010591,38.44,77949.49,1.8,-0.86865,0.00016,7.53874]
[1777039015627,38.44,77975.41,1.8,-0.86457,0.00016,7.70175]
[1777039016633,38.44,77981.54,1.8,-0.8636,0.00016,7.74021]
[1777039017640,38.43,77979.17,1.8,-0.86398,0.00016,7.72501]
[1777039018647,38.43,77976.73,1.8,-0.86438,0.00016,7.70939]
[1777039019654,38.43,77986.62,1.8,-0.86279,0.00016,7.77193]
[1777039020661,38.43,78000.24,1.8,-0.86059,0.00016,7.85817]
[1777039021582,38.43,78000.24,1.8,-0.8606,0.00016,7.85782]
[1777039021668,38.43,78018.61,1.8,-0.85758,0.00017,7.97469]
[1777039023592,38.43,78018.61,1.8,-0.85758,0.00017,7.97469]
[1777039022686,38.43,78032.4,1.8,-0.85529,0.00017,8.06234]
[1777039024326,38.43,78032.4,1.8,-0.85529,0.00017,8.06234]
[1777039024383,38.43,78039.9,1.8,-0.85404,0.00017,8.10987]
[1777039024747,38.43,78043.37,1.8,-0.85346,0.00017,8.13202]
[1777039025710,38.43,78064.11,1.8,-0.84994,0.00017,8.26433]
[1777039027278,38.43,78064.11,1.8,-0.84994,0.00017,8.26433]
[1777039027600,38.43,78074.23,1.8,-0.84821,0.00017,8.32868]
[1777039027859,38.43,78074.23,1.8,-0.84821,0.00017,8.32868]
[1777039028127,38.43,78090.02,1.8,-0.84547,0.00017,8.42975]
[1777039030932,38.43,78086.84,1.8,-0.84603,0.00017,8.40911]
[1777039031936,38.42,78085.34,1.8,-0.8463,0.00017,8.39939]
[1777039032938,38.42,78081.39,1.8,-0.84699,0.00017,8.37397]
[1777039033945,38.42,78072.41,1.8,-0.84854,0.00017,8.31638]
[1777039034970,38.42,78065.22,1.8,-0.84979,0.00017,8.27009]
[1777039035569,38.42,78065.22,1.8,-0.84979,0.00017,8.27009]
[1777039035592,38.42,78065.22,1.8,-0.84979,0.00017,8.27009]
[1777039035972,38.42,78077.86,1.8,-0.84761,0.00017,8.35074]
[1777039036983,38.42,78073.73,1.8,-0.84833,0.00017,8.32414]
[1777039037989,38.42,78069.41,1.8,-0.84908,0.00017,8.29623]
[1777039038996,38.42,78067.16,1.8,-0.84948,0.00017,8.28136]
[1777039043025,38.41,78063.16,1.8,-0.85022,0.00017,8.25406]
[1777039044033,38.41,78065.19,1.8,-0.84988,0.00017,8.26662]
[1777039046046,38.4,78067.24,1.8,-0.84955,0.00017,8.27893]
[1777039048063,38.4,78071.88,1.8,-0.84878,0.00017,8.30779]
[1777039049070,38.4,78063.46,1.8,-0.85023,0.00017,8.25347]
[1777039050077,38.4,78071.95,1.8,-0.84879,0.00017,8.30734]
[1777039051084,38.39,78079.31,1.8,-0.84765,0.00017,8.34584]
[1777039052092,38.39,78073.58,1.8,-0.84865,0.00017,8.30886]
[1777039053099,38.39,78067.57,1.8,-0.84969,0.00017,8.27014]
[1777039058134,38.38,78067.93,1.8,-0.84968,0.00017,8.27029]
[1777039059141,38.38,78066.17,1.8,-0.85,0.00017,8.25859]
[1777039061167,38.38,78055.9,1.8,-0.85178,0.00017,8.192]
[1777039062174,38.38,78051.62,1.8,-0.85251,0.00017,8.16428]
[1777039064188,38.37,78056.36,1.8,-0.85172,0.00017,8.194]
[1777039067234,38.37,78059.98,1.8,-0.85113,0.00017,8.21615]
[1777039068241,38.37,78074.62,1.8,-0.84863,0.00017,8.30955]
[1777039069206,38.37,78074.62,1.8,-0.84863,0.00017,8.30955]
[1777039069350,38.37,78074.62,1.8,-0.84863,0.00017,8.30955]
[1777039069388,38.37,78087.21,1.8,-0.84645,0.00017,8.38999]
[1777039069464,38.37,78087.21,1.8,-0.84645,0.00017,8.38999]
[1777039069714,38.37,78087.21,1.8,-0.84645,0.00017,8.38999]
[1777039070255,38.37,78097.5,1.8,-0.84466,0.00018,8.45563]
[1777039071262,38.36,78098.26,1.8,-0.84454,0.00018,8.46029]
[1777039073275,38.36,78096.68,1.8,-0.84483,0.00018,8.44971]
[1777039074283,38.36,78098.07,1.8,-0.84459,0.00018,8.45841]
[1777039076633,38.36,78098.99,1.8,-0.84444,0.00018,8.46388]
[1777039077304,38.36,78096.54,1.8,-0.84487,0.00018,8.44794]
[1777039077796,38.36,78096.54,1.8,-0.84487,0.00018,8.44794]
[1777039078311,38.36,78096.43,1.8,-0.84491,0.00018,8.44684]
[1777039079318,38.36,78093.34,1.8,-0.84546,0.00017,8.42663]
[1777039081331,38.35,78098.18,1.8,-0.84463,0.00018,8.45696]
[1777039083345,38.35,78091.6,1.8,-0.8458,0.00017,8.41396]
[1777039084355,38.35,78095.08,1.8,-0.8452,0.00018,8.43595]
[1777039085363,38.35,78100.91,1.8,-0.84419,0.00018,8.47299]
[1777039086370,38.34,78122.37,1.8,-0.84039,0.00018,8.61052]
[1777039087377,38.34,78124.38,1.8,-0.84004,0.00018,8.62303]
[1777039088161,38.34,78124.38,1.8,-0.84004,0.00018,8.62303]
[1777039088197,38.34,78124.38,1.8,-0.84004,0.00018,8.62303]
[1777039088384,38.34,78127.02,1.8,-0.83958,0.00018,8.63957]
[1777039089542,38.34,78125.88,1.8,-0.8398,0.00018,8.63181]
[1777039089653,38.34,78125.88,1.8,-0.8398,0.00018,8.63181]
[1777039089778,38.34,78125.88,1.8,-0.8398,0.00018,8.63181]
[1777039090398,38.34,78131.81,1.8,-0.83875,0.00018,8.66947]
[1777039091404,38.34,78127.06,1.8,-0.83961,0.00018,8.6385]
[1777039094427,38.31,78096.71,1.8,-0.84514,0.00018,8.4386]
[1777039095438,38.31,78098.75,1.8,-0.84478,0.00018,8.45153]
[1777039096443,38.31,78119.73,1.8,-0.84107,0.00018,8.58614]
[1777039097449,38.31,78113.59,1.8,-0.84218,0.00018,8.54633]
[1777039098456,38.29,78111.47,1.8,-0.84269,0.00018,8.52767]
[1777039100471,38.25,78109.66,1.8,-0.84328,0.00018,8.5067]
[1777039102485,38.21,78111.54,1.8,-0.84319,0.00018,8.50998]
[1777039103492,38.19,78109.26,1.8,-0.84372,0.00018,8.4909]
[1777039105506,38.16,78104.79,1.8,-0.84473,0.00018,8.454]
[1777039106513,38.15,78099.99,1.8,-0.84559,0.00018,8.42268]
[1777039107520,38.15,78097.62,1.8,-0.84601,0.00018,8.40708]
[1777039110541,38.15,78105.03,1.8,-0.84473,0.00018,8.45395]
[1777039111548,38.15,78109.84,1.8,-0.84401,0.00018,8.47661]
[1777039112555,38.15,78102.53,1.8,-0.8453,0.00018,8.42928]
[1777039115186,38.14,78101.55,1.8,-0.84548,0.00018,8.42262]
[1777039115288,38.14,78096.73,1.8,-0.84636,0.00018,8.39069]
[1777039115723,38.14,78088.31,1.8,-0.84783,0.00017,8.3364]
[1777039117846,38.14,78084.83,1.8,-0.84846,0.00017,8.31307]
[1777039118598,38.14,78086.33,1.8,-0.84821,0.00017,8.32232]
[1777039119605,38.13,78087.74,1.8,-0.84797,0.00017,8.33097]
[1777039122626,38.13,78086.34,1.8,-0.84826,0.00017,8.32058]
[1777039124641,38.12,78087.8,1.8,-0.84803,0.00017,8.32911]
[1777039125648,38.12,78092.09,1.8,-0.84729,0.00017,8.35633]
[1777039129675,38.11,78094.99,1.8,-0.84684,0.00018,8.37307]
[1777039130683,38.11,78097.78,1.8,-0.84636,0.00018,8.39078]
[1777039132697,38.11,78096.02,1.8,-0.84667,0.00018,8.37925]
[1777039134711,38.11,78097.71,1.8,-0.84638,0.00018,8.39]
[1777039139746,38.11,78096.84,1.8,-0.84654,0.00018,8.38396]
[1777039142768,38.11,78099.42,1.8,-0.84611,0.00018,8.39991]
[1777039145789,38.1,78096.58,1.8,-0.84662,0.00018,8.38105]
[1777039146796,38.1,78098.1,1.8,-0.84636,0.00018,8.39055]
[1777039148810,38.1,78099.38,1.8,-0.84614,0.00018,8.39863]
[1777039153846,38.1,78100.36,1.8,-0.84598,0.00018,8.40449]
[1777039155878,38.1,78124.2,1.8,-0.84176,0.00018,8.55824]
[1777039156883,38.1,78123.12,1.8,-0.84196,0.00018,8.55096]
[1777039161919,38.09,78123.68,1.8,-0.8419,0.00018,8.55309]
[1777039166954,38.08,78123.49,1.8,-0.84198,0.00018,8.55037]
[1777039169977,38.08,78125.85,1.8,-0.84158,0.00018,8.56473]
[1777039170847,38.08,78125.85,1.8,-0.84158,0.00018,8.56473]
[1777039170899,38.08,78125.85,1.8,-0.84158,0.00018,8.56473]
[1777039173848,38.08,78124.22,1.8,-0.84202,0.00018,8.54526]
[1777039173900,38.08,78124.22,1.8,-0.84202,0.00018,8.54526]
[1777039175809,38.07,78122.25,1.8,-0.84238,0.00018,8.53195]
[1777039175859,38.07,78122.25,1.8,-0.84238,0.00018,8.53195]
[1777039178889,38.07,78121.43,1.8,-0.84255,0.00018,8.52584]
[1777039178990,38.07,78121.43,1.8,-0.84255,0.00018,8.52584]
[1777039179039,38.07,78118.16,1.8,-0.84314,0.00018,8.50443]
[1777039182956,38.07,78117.63,1.8,-0.84326,0.00018,8.50031]
[1777039183008,38.07,78117.63,1.8,-0.84326,0.00018,8.50031]
[1777039187096,38.06,78114.14,1.8,-0.84391,0.00018,8.47667]
[1777039187870,38.06,78114.14,1.8,-0.84391,0.00018,8.47667]
[1777039187921,38.06,78114.14,1.8,-0.84391,0.00018,8.47667]
[1777039193137,38.04,78113.11,1.8,-0.84421,0.00018,8.4657]
[1777039193991,38.04,78113.11,1.8,-0.84421,0.00018,8.4657]
[1777039194043,38.04,78113.11,1.8,-0.84421,0.00018,8.4657]
[1777039196806,38.04,78112.8,1.8,-0.84428,0.00018,8.46319]
[1777039196814,38.04,78112.8,1.8,-0.84428,0.00018,8.46319]
[1777039200029,38.04,78112.63,1.8,-0.84432,0.00018,8.46161]
[1777039200088,38.04,78112.63,1.8,-0.84432,0.00018,8.46161]
[1777039201255,38.04,78093.75,1.8,-0.84766,0.00017,8.33921]
[1777039202313,38.04,78093.75,1.8,-0.84766,0.00017,8.33921]
[1777039202423,38.04,78078.06,1.8,-0.8504,0.00017,8.23761]
[1777039203371,38.04,78071.05,1.8,-0.85161,0.00017,8.19203]
[1777039204510,38.04,78071.05,1.8,-0.85161,0.00017,8.19203]
[1777039205386,38.03,78076.91,1.8,-0.85062,0.00017,8.2293]
[1777039206391,38.03,78082.84,1.8,-0.8496,0.00017,8.26734]
[1777039207398,38.03,78085.68,1.8,-0.84911,0.00017,8.28539]
[1777039208405,38.03,78084.21,1.8,-0.84938,0.00017,8.27553]
[1777039209412,38.03,78080.13,1.8,-0.8501,0.00017,8.24879]
[1777039210419,38.03,78074.79,1.8,-0.85103,0.00017,8.21393]
[1777039211426,38.02,78069.17,1.8,-0.85201,0.00017,8.17731]
[1777039213439,38.02,78066.23,1.8,-0.85252,0.00017,8.1578]
[1777039214671,38.02,78066.23,1.8,-0.85252,0.00017,8.1578]
[1777039214685,38.02,78066.23,1.8,-0.85252,0.00017,8.1578]
[1777039214772,38.02,78066.23,1.8,-0.85252,0.00017,8.1578]
[1777039215454,38.02,78063.78,1.8,-0.85296,0.00017,8.14152]
[1777039216461,38.02,78059.7,1.8,-0.85366,0.00017,8.11496]
[1777039217468,38.02,78052.12,1.8,-0.85496,0.00017,8.06566]
[1777039218499,38.02,78049.51,1.8,-0.85541,0.00017,8.04846]
[1777039219506,38.01,78050.24,1.8,-0.85529,0.00017,8.05289]
[1777039220512,38.01,78052.78,1.8,-0.85487,0.00017,8.06898]
[1777039221520,38.01,78049.17,1.8,-0.85549,0.00017,8.0454]
[1777039223534,38.01,78042.1,1.8,-0.8567,0.00017,7.99932]
[1777039224541,38.01,78040.65,1.8,-0.85695,0.00017,7.98972]
[1777039225548,38.01,78037.93,1.8,-0.85741,0.00017,7.972]
[1777039226809,38.01,78037.93,1.8,-0.85741,0.00017,7.972]
[1777039226861,38.01,78035.54,1.8,-0.85781,0.00017,7.95642]
[1777039227566,38.01,78019.92,1.8,-0.86042,0.00017,7.85577]
[1777039228573,38.0,78014.71,1.8,-0.86129,0.00016,7.82188]
[1777039230325,38.0,78012.48,1.8,-0.86167,0.00016,7.80702]
[1777039230587,38.0,78007.98,1.8,-0.86241,0.00016,7.77814]
[1777039231594,38.0,78002.76,1.8,-0.86338,0.00016,7.73648]
[1777039233607,38.0,78008.48,1.8,-0.86245,0.00016,7.77286]
[1777039235624,38.0,78010.51,1.8,-0.86213,0.00016,7.78558]
[1777039239081,38.0,78010.73,1.8,-0.86211,0.00016,7.78639]
[1777039239147,38.0,78010.73,1.8,-0.86211,0.00016,7.78639]
[1777039239273,38.0,78010.73,1.8,-0.86211,0.00016,7.78639]
[1777039239357,37.99,78007.99,1.8,-0.86257,0.00016,7.76819]
[1777039242673,37.99,77997.94,1.8,-0.86422,0.00016,7.70324]
[1777039244362,37.99,77997.94,1.8,-0.86422,0.00016,7.70324]
[1777039243680,37.99,77994.4,1.8,-0.86481,0.00016,7.68017]
[1777039244689,37.99,77984.83,1.8,-0.86636,0.00016,7.61861]
[1777039245694,37.99,77982.99,1.8,-0.86666,0.00016,7.60655]
[1777039246701,37.99,77981.18,1.8,-0.86696,0.00016,7.59478]
[1777039247708,37.99,77976.75,1.8,-0.86767,0.00016,7.56629]
[1777039251736,37.98,77979.36,1.8,-0.86727,0.00016,7.5824]
[1777039252689,37.98,77979.36,1.8,-0.86727,0.00016,7.5824]
[1777039252701,37.98,77979.36,1.8,-0.86727,0.00016,7.5824]
[1777039252773,37.98,77979.36,1.8,-0.86727,0.00016,7.5824]
[1777039253750,37.98,77975.7,1.8,-0.86786,0.00016,7.55873]
[1777039258122,37.98,77974.74,1.8,-0.86802,0.00016,7.55222]
[1777039258174,37.98,77974.74,1.8,-0.86802,0.00016,7.55222]
[1777039258271,37.98,77974.74,1.8,-0.86802,0.00016,7.55222]
[1777039262092,37.98,77971.45,1.8,-0.86856,0.00016,7.53054]
[1777039262813,37.98,77960.56,1.8,-0.87028,0.00016,7.46113]
[1777039263854,37.98,77960.56,1.8,-0.87028,0.00016,7.46113]
[1777039263882,37.97,77952.62,1.8,-0.87159,0.00016,7.408]
[1777039264828,37.97,77946.19,1.8,-0.87261,0.00016,7.36667]
[1777039266173,37.97,77946.19,1.8,-0.87261,0.00016,7.36667]
[1777039267861,37.96,77943.73,1.8,-0.87302,0.00016,7.34981]
[1777039268867,37.96,77947.09,1.8,-0.87251,0.00016,7.37077]
[1777039272895,37.95,77955.19,1.8,-0.87129,0.00016,7.42063]
[1777039273902,37.95,77957.54,1.8,-0.87093,0.00016,7.43511]
[1777039274818,37.95,77957.54,1.8,-0.87093,0.00016,7.43511]
[1777039275002,37.95,77957.54,1.8,-0.87093,0.00016,7.43511]
[1777039275022,37.95,77957.54,1.8,-0.87093,0.00016,7.43511]
[1777039275383,37.95,77957.54,1.8,-0.87093,0.00016,7.43511]
[1777039275102,37.95,77952.88,1.8,-0.87167,0.00016,7.40496]
[1777039275514,37.95,77952.88,1.8,-0.87167,0.00016,7.40496]
[1777039275519,37.95,77952.88,1.8,-0.87167,0.00016,7.40496]
[1777039277930,37.95,77955.9,1.8,-0.87123,0.00016,7.42283]
[1777039278938,37.95,77959.38,1.8,-0.87068,0.00016,7.44506]
[1777039279945,37.95,77967.77,1.8,-0.86935,0.00016,7.49892]
[1777039281959,37.95,77971.31,1.8,-0.86879,0.00016,7.52145]
[1777039283023,37.95,77971.31,1.8,-0.86879,0.00016,7.52145]
[1777039283076,37.95,77971.31,1.8,-0.86879,0.00016,7.52145]
[1777039283279,37.95,77971.31,1.8,-0.86879,0.00016,7.52145]
[1777039283381,37.95,77975.21,1.8,-0.86817,0.00016,7.54628]
[1777039284197,37.95,77975.21,1.8,-0.86817,0.00016,7.54628]
[1777039284597,37.95,77996.32,1.8,-0.86478,0.00016,7.68139]
[1777039285279,37.95,77996.32,1.8,-0.86478,0.00016,7.68139]
[1777039285313,37.93,78031.14,1.8,-0.85913,0.00017,7.90235]
[1777039285999,37.93,78018.25,1.8,-0.86128,0.00016,7.81904]
[1777039286662,37.93,78018.25,1.8,-0.86128,0.00016,7.81904]
[1777039287002,37.93,78007.99,1.8,-0.86296,0.00016,7.75308]
[1777039287773,37.93,78007.99,1.8,-0.86296,0.00016,7.75308]
[1777039288024,37.93,78002.76,1.8,-0.86382,0.00016,7.71916]
[1777039289042,37.93,78010.54,1.8,-0.86255,0.00016,7.76913]
[1777039289823,37.93,78010.54,1.8,-0.86255,0.00016,7.76913]
[1777039290049,37.93,77998.46,1.8,-0.86453,0.00016,7.69149]
[1777039291056,37.93,77989.29,1.8,-0.86613,0.00016,7.62459]
[1777039292063,37.93,77989.59,1.8,-0.86608,0.00016,7.62656]
[1777039292793,37.93,77989.59,1.8,-0.86608,0.00016,7.62656]
[1777039292848,37.93,77989.59,1.8,-0.86608,0.00016,7.62656]
[1777039293027,37.93,77989.59,1.8,-0.86608,0.00016,7.62656]
[1777039293225,37.93,77989.59,1.8,-0.86608,0.00016,7.62656]
[1777039293305,37.93,77989.59,1.8,-0.86608,0.00016,7.62656]
[1777039293428,37.93,77989.59,1.8,-0.86608,0.00016,7.62656]
[1777039293495,37.93,77989.14,1.8,-0.86615,0.00016,7.62348]
[1777039293775,37.93,77989.14,1.8,-0.86615,0.00016,7.62348]
[1777039294042,37.93,77989.14,1.8,-0.86615,0.00016,7.62348]
[1777039294374,37.93,77989.14,1.8,-0.86615,0.00016,7.62348]
[1777039294434,37.93,77989.14,1.8,-0.86615,0.00016,7.62348]
[1777039294529,37.93,77989.14,1.8,-0.86615,0.00016,7.62348]
[1777039294623,37.93,77993.82,1.8,-0.8654,0.00016,7.65353]
[1777039294785,37.93,77993.82,1.8,-0.8654,0.00016,7.65353]
[1777039294836,37.93,77993.82,1.8,-0.8654,0.00016,7.65353]
[1777039295044,37.93,77993.82,1.8,-0.8654,0.00016,7.65353]
[1777039295396,37.93,77993.82,1.8,-0.8654,0.00016,7.65353]
[1777039295446,37.93,77993.82,1.8,-0.8654,0.00016,7.65353]
[1777039295496,37.93,77993.82,1.8,-0.8654,0.00016,7.65353]
[1777039295529,37.93,77993.82,1.8,-0.8654,0.00016,7.65353]
[1777039295538,37.93,77998.43,1.8,-0.86466,0.00016,7.68286]
[1777039295815,37.93,77998.43,1.8,-0.86466,0.00016,7.68286]
[1777039295885,37.93,77998.43,1.8,-0.86466,0.00016,7.68286]
[1777039295932,37.93,77998.43,1.8,-0.86466,0.00016,7.68286]
[1777039295989,37.93,77998.43,1.8,-0.86466,0.00016,7.68286]
[1777039296023,37.93,77998.43,1.8,-0.86466,0.00016,7.68286]
[1777039296238,37.93,77998.43,1.8,-0.86466,0.00016,7.68286]
[1777039296339,37.93,77991.76,1.8,-0.86574,0.00016,7.63983]
[1777039296830,37.93,77991.76,1.8,-0.86574,0.00016,7.63983]
[1777039296969,37.93,77991.76,1.8,-0.86574,0.00016,7.63983]
[1777039296984,37.93,77991.76,1.8,-0.86574,0.00016,7.63983]
[1777039297043,37.93,77991.76,1.8,-0.86574,0.00016,7.63983]
[1777039297098,37.93,77989.49,1.8,-0.86611,0.00016,7.62508]
[1777039298077,37.93,77989.49,1.8,-0.86611,0.00016,7.62508]
[1777039298192,37.93,77989.49,1.8,-0.86611,0.00016,7.62508]
[1777039298247,37.93,77989.49,1.8,-0.86611,0.00016,7.62508]
[1777039298279,37.93,77989.49,1.8,-0.86611,0.00016,7.62508]
[1777039298716,37.93,77989.49,1.8,-0.86611,0.00016,7.62508]
[1777039298350,37.93,77989.45,1.8,-0.86613,0.00016,7.62463]
[1777039298787,37.93,77989.45,1.8,-0.86613,0.00016,7.62463]
[1777039298790,37.93,77989.45,1.8,-0.86613,0.00016,7.62463]
[1777039298831,37.93,77989.45,1.8,-0.86613,0.00016,7.62463]
[1777039298950,37.93,77989.45,1.8,-0.86613,0.00016,7.62463]
[1777039299029,37.93,77989.45,1.8,-0.86613,0.00016,7.62463]
[1777039299087,37.93,77989.45,1.8,-0.86613,0.00016,7.62463]
[1777039299543,37.93,77989.45,1.8,-0.86613,0.00016,7.62463]
[1777039299779,37.93,77995.79,1.8,-0.86511,0.00016,7.66508]
[1777039299785,37.93,77995.79,1.8,-0.86511,0.00016,7.66508]
[1777039299902,37.93,77995.79,1.8,-0.86511,0.00016,7.66508]
[1777039299906,37.93,77995.79,1.8,-0.86511,0.00016,7.66508]
[1777039299959,37.93,77995.79,1.8,-0.86511,0.00016,7.66508]
[1777039300038,37.93,77995.79,1.8,-0.86511,0.00016,7.66508]
[1777039300106,37.93,77995.79,1.8,-0.86511,0.00016,7.66508]
[1777039300200,37.93,77995.79,1.8,-0.86511,0.00016,7.66508]
[1777039300286,37.93,77995.79,1.8,-0.86511,0.00016,7.66508]
[1777039300737,37.93,77995.79,1.8,-0.86511,0.00016,7.66508]
[1777039300356,37.93,77999.85,1.8,-0.86445,0.00016,7.69088]
[1777039300965,37.93,77999.85,1.8,-0.86445,0.00016,7.69088]
[1777039301032,37.93,77999.85,1.8,-0.86445,0.00016,7.69088]
[1777039301035,37.93,77999.85,1.8,-0.86445,0.00016,7.69088]
[1777039301111,37.93,77999.85,1.8,-0.86445,0.00016,7.69088]
[1777039301280,37.93,77999.85,1.8,-0.86445,0.00016,7.69088]
[1777039301617,37.93,77999.85,1.8,-0.86445,0.00016,7.69088]
[1777039301747,37.93,77999.85,1.8,-0.86445,0.00016,7.69088]
[1777039301704,37.91,78005.0,1.8,-0.86368,0.00016,7.72126]
[1777039301792,37.91,78005.0,1.8,-0.86368,0.00016,7.72126]
[1777039301925,37.91,78005.0,1.8,-0.86368,0.00016,7.72126]
[1777039302114,37.91,78005.0,1.8,-0.86368,0.00016,7.72126]
[1777039302243,37.91,78005.0,1.8,-0.86368,0.00016,7.72126]
[1777039302287,37.91,78005.0,1.8,-0.86368,0.00016,7.72126]
[1777039302472,37.91,78005.0,1.8,-0.86368,0.00016,7.72126]
[1777039302529,37.91,78005.0,1.8,-0.86368,0.00016,7.72126]
[1777039302614,37.91,78005.0,1.8,-0.86368,0.00016,7.72126]
[1777039302671,37.91,78005.0,1.8,-0.86368,0.00016,7.72126]
[1777039302772,37.9,78005.89,1.8,-0.86362,0.00016,7.72391]
[1777039302783,37.9,78005.89,1.8,-0.86362,0.00016,7.72391]
[1777039302991,37.9,78005.89,1.8,-0.86362,0.00016,7.72391]
[1777039303030,37.9,78005.89,1.8,-0.86362,0.00016,7.72391]
[1777039303139,37.9,78005.89,1.8,-0.86362,0.00016,7.72391]
[1777039303176,37.9,78005.89,1.8,-0.86362,0.00016,7.72391]
[1777039303284,37.9,78005.89,1.8,-0.86362,0.00016,7.72391]
[1777039303487,37.9,78005.89,1.8,-0.86362,0.00016,7.72391]
[1777039303528,37.9,78005.89,1.8,-0.86362,0.00016,7.72391]
[1777039303633,37.9,78005.89,1.8,-0.86362,0.00016,7.72391]
[1777039303667,37.9,78005.89,1.8,-0.86362,0.00016,7.72391]
[1777039303695,37.9,78005.89,1.8,-0.86362,0.00016,7.72391]
[1777039303734,37.89,78005.2,1.8,-0.86381,0.00016,7.71639]
[1777039303788,37.89,78005.2,1.8,-0.86381,0.00016,7.71639]
[1777039305048,37.88,78005.44,1.8,-0.86385,0.00016,7.71495]
[1777039305150,37.88,78005.44,1.8,-0.86385,0.00016,7.71495]
[1777039305286,37.88,78005.44,1.8,-0.86385,0.00016,7.71495]
[1777039305707,37.88,78005.44,1.8,-0.86385,0.00016,7.71495]
[1777039305389,37.87,78001.73,1.8,-0.86453,0.00016,7.68816]
[1777039305898,37.87,78001.73,1.8,-0.86453,0.00016,7.68816]
[1777039305992,37.87,78001.73,1.8,-0.86453,0.00016,7.68816]
[1777039306033,37.87,78001.73,1.8,-0.86453,0.00016,7.68816]
[1777039306511,37.87,78001.73,1.8,-0.86453,0.00016,7.68816]
[1777039306530,37.87,78001.73,1.8,-0.86453,0.00016,7.68816]
[1777039306537,37.87,78001.73,1.8,-0.86453,0.00016,7.68816]
[1777039306732,37.87,78001.73,1.8,-0.86453,0.00016,7.68816]
[1777039306612,37.87,77995.98,1.8,-0.86547,0.00016,7.65096]
[1777039306781,37.87,77995.98,1.8,-0.86547,0.00016,7.65096]
[1777039307172,37.87,77995.98,1.8,-0.86547,0.00016,7.65096]
[1777039307220,37.87,77995.98,1.8,-0.86547,0.00016,7.65096]
[1777039307288,37.87,77995.98,1.8,-0.86547,0.00016,7.65096]
[1777039307323,37.87,77995.98,1.8,-0.86547,0.00016,7.65096]
[1777039307538,37.87,77995.98,1.8,-0.86547,0.00016,7.65096]
[1777039307674,37.87,77995.98,1.8,-0.86547,0.00016,7.65096]
[1777039307736,37.86,77994.19,1.8,-0.86576,0.00016,7.63926]
[1777039307791,37.86,77994.19,1.8,-0.86576,0.00016,7.63926]
[1777039307798,37.86,77994.19,1.8,-0.86576,0.00016,7.63926]
[1777039307837,37.86,77994.19,1.8,-0.86576,0.00016,7.63926]
[1777039308175,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039308898,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039308979,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039309029,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039309087,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039309099,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039309197,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039309248,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039309281,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039309377,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039309533,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039309634,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039309720,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039309754,37.86,77993.87,1.8,-0.86582,0.00016,7.63701]
[1777039309769,37.86,77992.94,1.8,-0.86598,0.00016,7.63084]
[1777039309807,37.86,77992.94,1.8,-0.86598,0.00016,7.63084]
[1777039309892,37.86,77992.94,1.8,-0.86598,0.00016,7.63084]
[1777039310003,37.86,77992.94,1.8,-0.86598,0.00016,7.63084]
[1777039310019,37.86,77992.94,1.8,-0.86598,0.00016,7.63084]
[1777039310028,37.86,77992.94,1.8,-0.86598,0.00016,7.63084]
[1777039310130,37.86,77992.94,1.8,-0.86598,0.00016,7.63084]
[1777039310194,37.86,77992.94,1.8,-0.86598,0.00016,7.63084]
[1777039310232,37.86,77988.09,1.8,-0.86676,0.00016,7.59955]
[1777039310807,37.86,77988.09,1.8,-0.86676,0.00016,7.59955]
[1777039310930,37.86,77988.09,1.8,-0.86676,0.00016,7.59955]
[1777039311000,37.86,77988.09,1.8,-0.86676,0.00016,7.59955]
[1777039311027,37.86,77988.09,1.8,-0.86676,0.00016,7.59955]
[1777039311037,37.86,77988.09,1.8,-0.86676,0.00016,7.59955]
[1777039311103,37.86,77988.09,1.8,-0.86676,0.00016,7.59955]
[1777039311196,37.86,77981.07,1.8,-0.8679,0.00016,7.55418]
[1777039311947,37.86,77981.07,1.8,-0.8679,0.00016,7.55418]
[1777039312008,37.86,77981.07,1.8,-0.8679,0.00016,7.55418]
[1777039312015,37.86,77981.07,1.8,-0.8679,0.00016,7.55418]
[1777039312029,37.86,77981.07,1.8,-0.8679,0.00016,7.55418]
[1777039312146,37.86,77981.07,1.8,-0.8679,0.00016,7.55418]
[1777039312170,37.86,77981.07,1.8,-0.8679,0.00016,7.55418]
[1777039312203,37.86,77981.65,1.8,-0.86781,0.00016,7.55758]
[1777039313796,37.86,77981.15,1.8,-0.8679,0.00016,7.55406]
[1777039313891,37.86,77981.15,1.8,-0.8679,0.00016,7.55406]
[1777039313921,37.86,77981.15,1.8,-0.8679,0.00016,7.55406]
[1777039313979,37.86,77981.15,1.8,-0.8679,0.00016,7.55406]
[1777039314114,37.86,77981.15,1.8,-0.8679,0.00016,7.55406]
[1777039314266,37.86,77981.15,1.8,-0.8679,0.00016,7.55406]
[1777039314472,37.86,77981.15,1.8,-0.8679,0.00016,7.55406]
[1777039314586,37.86,77981.15,1.8,-0.8679,0.00016,7.55406]
[1777039314777,37.86,77981.15,1.8,-0.8679,0.00016,7.55406]
[1777039314682,37.86,77987.94,1.8,-0.86682,0.00016,7.59726]
[1777039314927,37.86,77987.94,1.8,-0.86682,0.00016,7.59726]
[1777039315158,37.86,77987.94,1.8,-0.86682,0.00016,7.59726]
[1777039315162,37.86,77987.94,1.8,-0.86682,0.00016,7.59726]
[1777039315271,37.86,77987.94,1.8,-0.86682,0.00016,7.59726]
[1777039315522,37.86,77987.94,1.8,-0.86682,0.00016,7.59726]
[1777039315622,37.86,77987.94,1.8,-0.86682,0.00016,7.59726]
[1777039315677,37.86,77987.94,1.8,-0.86682,0.00016,7.59726]
[1777039315724,37.86,77987.94,1.8,-0.86682,0.00016,7.59726]
[1777039315785,37.86,77987.94,1.8,-0.86682,0.00016,7.59726]
[1777039315723,37.86,77996.08,1.8,-0.86551,0.00016,7.64936]
[1777039315936,37.86,77996.08,1.8,-0.86551,0.00016,7.64936]
[1777039316656,37.86,77996.08,1.8,-0.86551,0.00016,7.64936]
[1777039316789,37.86,77995.44,1.8,-0.86562,0.00016,7.64505]
[1777039319527,37.85,77995.52,1.8,-0.86562,0.00016,7.64516]
[1777039319600,37.85,77995.52,1.8,-0.86562,0.00016,7.64516]
[1777039319787,37.85,77995.52,1.8,-0.86562,0.00016,7.64516]
[1777039320259,37.85,77999.48,1.8,-0.86498,0.00016,7.67019]
[1777039321141,37.85,77999.48,1.8,-0.86498,0.00016,7.67019]
[1777039321277,37.85,77999.48,1.8,-0.86498,0.00016,7.67019]
[1777039321324,37.85,77999.48,1.8,-0.86498,0.00016,7.67019]
[1777039321524,37.85,77999.48,1.8,-0.86498,0.00016,7.67019]
[1777039321613,37.85,77986.84,1.8,-0.86703,0.00016,7.58883]
[1777039322273,37.85,77983.53,1.8,-0.86757,0.00016,7.56749]
[1777039325294,37.85,77974.45,1.8,-0.86902,0.00016,7.50908]
[1777039326012,37.85,77974.45,1.8,-0.86902,0.00016,7.50908]
[1777039326036,37.85,77974.45,1.8,-0.86902,0.00016,7.50908]
[1777039326150,37.85,77974.45,1.8,-0.86902,0.00016,7.50908]
[1777039326740,37.85,77974.45,1.8,-0.86902,0.00016,7.50908]
[1777039326774,37.85,77974.45,1.8,-0.86902,0.00016,7.50908]
[1777039326300,37.85,77972.06,1.8,-0.86941,0.00016,7.49355]
[1777039328464,37.85,77971.54,1.8,-0.8695,0.00016,7.48999]
[1777039328559,37.85,77967.11,1.8,-0.8702,0.00016,7.46145]
[1777039329777,37.85,77967.11,1.8,-0.8702,0.00016,7.46145]
[1777039329434,37.85,77962.84,1.8,-0.87089,0.00016,7.43372]
[1777039329892,37.85,77962.84,1.8,-0.87089,0.00016,7.43372]
[1777039330334,37.84,77953.17,1.8,-0.87242,0.00016,7.37162]
[1777039331341,37.84,77946.62,1.8,-0.87345,0.00016,7.32957]
[1777039332347,37.83,77944.77,1.8,-0.8738,0.00016,7.31507]
[1777039333366,37.82,77946.44,1.8,-0.8736,0.00016,7.32317]
[1777039334373,37.81,77950.34,1.8,-0.87306,0.00016,7.34536]
[1777039336488,37.81,77950.3,1.8,-0.87308,0.00016,7.3448]
[1777039336520,37.81,77950.3,1.8,-0.87308,0.00016,7.3448]
[1777039336605,37.81,77950.3,1.8,-0.87308,0.00016,7.3448]
[1777039336792,37.81,77950.3,1.8,-0.87308,0.00016,7.3448]
[1777039336849,37.81,77953.17,1.8,-0.87264,0.00016,7.3628]
[1777039337020,37.81,77953.17,1.8,-0.87264,0.00016,7.3628]
[1777039340708,37.81,77952.25,1.8,-0.87281,0.00016,7.35595]
[1777039340772,37.81,77952.25,1.8,-0.87281,0.00016,7.35595]
[1777039340809,37.8,77946.65,1.8,-0.87369,0.00016,7.31994]
[1777039341509,37.8,77946.65,1.8,-0.87369,0.00016,7.31994]
[1777039341536,37.8,77949.5,1.8,-0.87325,0.00016,7.33783]
[1777039342158,37.8,77949.5,1.8,-0.87325,0.00016,7.33783]
[1777039342273,37.8,77949.5,1.8,-0.87325,0.00016,7.33783]
[1777039342429,37.8,77939.2,1.8,-0.87485,0.00015,7.27196]
[1777039343589,37.8,77939.2,1.8,-0.87485,0.00015,7.27196]
[1777039343641,37.8,77939.2,1.8,-0.87485,0.00015,7.27196]
[1777039343771,37.8,77939.2,1.8,-0.87485,0.00015,7.27196]
[1777039343690,37.79,77935.67,1.8,-0.87546,0.00015,7.24697]
[1777039344444,37.78,77937.09,1.8,-0.8753,0.00015,7.25381]
[1777039345453,37.77,77933.7,1.8,-0.87587,0.00015,7.22999]
[1777039346460,37.77,77931.68,1.8,-0.87623,0.00015,7.21522]
[1777039347467,37.76,77933.37,1.8,-0.87601,0.00015,7.22423]
[1777039347872,37.76,77933.37,1.8,-0.87601,0.00015,7.22423]
[1777039347924,37.76,77933.37,1.8,-0.87601,0.00015,7.22423]
[1777039348019,37.76,77933.37,1.8,-0.87601,0.00015,7.22423]
[1777039349481,37.76,77930.31,1.8,-0.87649,0.00015,7.20443]
[1777039350488,37.76,77913.97,1.8,-0.87898,0.00015,7.10086]
[1777039351495,37.75,77906.52,1.8,-0.88025,0.00015,7.04433]
[1777039352502,37.75,77917.14,1.8,-0.87865,0.00015,7.11153]
[1777039353509,37.75,77911.48,1.8,-0.8795,0.00015,7.0757]
[1777039354515,37.75,77906.84,1.8,-0.8802,0.00015,7.04641]
[1777039355522,37.75,77910.17,1.8,-0.8797,0.00015,7.06752]
[1777039356032,37.75,77910.17,1.8,-0.8797,0.00015,7.06752]
[1777039356530,37.75,77914.02,1.8,-0.87911,0.00015,7.0919]
[1777039357072,37.75,77914.02,1.8,-0.87911,0.00015,7.0919]
[1777039357537,37.75,77915.71,1.8,-0.87886,0.00015,7.1026]
[1777039357900,37.75,77915.71,1.8,-0.87886,0.00015,7.1026]
[1777039357929,37.75,77915.71,1.8,-0.87886,0.00015,7.1026]
[1777039358039,37.75,77915.71,1.8,-0.87886,0.00015,7.1026]
[1777039358544,37.75,77917.56,1.8,-0.87858,0.00015,7.1143]
[1777039361565,37.75,77914.78,1.8,-0.87901,0.00015,7.09637]
[1777039362573,37.75,77911.85,1.8,-0.87945,0.00015,7.07785]
[1777039363580,37.75,77909.86,1.8,-0.87975,0.00015,7.06531]
[1777039365594,37.75,77908.36,1.8,-0.87997,0.00015,7.05594]
[1777039366600,37.75,77910.07,1.8,-0.87971,0.00015,7.06681]
[1777039368614,37.75,77908.64,1.8,-0.87993,0.00015,7.05788]
[1777039370623,37.75,77909.42,1.8,-0.87981,0.00015,7.06258]
[1777039370851,37.75,77907.35,1.8,-0.88013,0.00015,7.04928]
[1777039371636,37.75,77905.85,1.8,-0.88036,0.00015,7.0396]
[1777039372642,37.75,77903.34,1.8,-0.88074,0.00015,7.02357]
[1777039374657,37.75,77900.03,1.8,-0.88124,0.00015,7.00235]
[1777039375664,37.75,77893.94,1.8,-0.88215,0.00015,6.96413]
[1777039375932,37.75,77893.94,1.8,-0.88215,0.00015,6.96413]
[1777039376059,37.75,77893.94,1.8,-0.88215,0.00015,6.96413]
[1777039376670,37.75,77876.4,1.8,-0.88473,0.00015,6.85389]
[1777039377762,37.75,77876.4,1.8,-0.88473,0.00015,6.85389]
[1777039377784,37.75,77874.45,1.8,-0.88502,0.00015,6.84143]
[1777039378685,37.75,77863.77,1.8,-0.88658,0.00014,6.77444]
[1777039379736,37.75,77863.77,1.8,-0.88658,0.00014,6.77444]
[1777039379797,37.75,77858.96,1.8,-0.88727,0.00014,6.74429]
[1777039381275,37.75,77859.55,1.8,-0.88719,0.00014,6.74786]
[1777039381519,37.75,77859.55,1.8,-0.88719,0.00014,6.74786]
[1777039381705,37.75,77866.23,1.8,-0.88623,0.00014,6.78943]
[1777039382713,37.75,77863.71,1.8,-0.8866,0.00014,6.77353]
[1777039387748,37.74,77859.72,1.8,-0.88719,0.00014,6.74791]
[1777039388764,37.74,77859.72,1.8,-0.88719,0.00014,6.74791]
[1777039389762,37.74,77853.5,1.8,-0.88809,0.00014,6.70896]
[1777039390769,37.74,77848.45,1.8,-0.88881,0.00014,6.6775]
[1777039391776,37.74,77842.03,1.8,-0.88972,0.00014,6.63765]
[1777039392783,37.74,77840.72,1.8,-0.88991,0.00014,6.62958]
[1777039393191,37.74,77840.72,1.8,-0.88991,0.00014,6.62958]
[1777039394797,37.74,77848.57,1.8,-0.88879,0.00014,6.67839]
[1777039395804,37.74,77860.34,1.8,-0.88711,0.00014,6.75163]
[1777039396645,37.74,77860.34,1.8,-0.88711,0.00014,6.75163]
[1777039396802,37.74,77860.34,1.8,-0.88711,0.00014,6.75163]
[1777039396813,37.74,77881.59,1.8,-0.88402,0.00015,6.88442]
[1777039397818,37.74,77884.29,1.8,-0.88363,0.00015,6.90106]
[1777039400867,37.74,77885.04,1.8,-0.88353,0.00015,6.90511]
[1777039400840,37.74,77894.28,1.8,-0.88217,0.00015,6.96316]
[1777039401847,37.74,77905.02,1.8,-0.88057,0.00015,7.03073]
[1777039402857,37.74,77913.14,1.8,-0.87935,0.00015,7.08213]
[1777039403466,37.74,77913.14,1.8,-0.87935,0.00015,7.08213]
[1777039403862,37.74,77916.5,1.8,-0.87884,0.00015,7.1034]
[1777039404871,37.74,77916.5,1.8,-0.87884,0.00015,7.1034]
[1777039404875,37.74,77913.89,1.8,-0.87924,0.00015,7.08687]
[1777039405881,37.74,77905.01,1.8,-0.88057,0.00015,7.03076]
[1777039406894,37.74,77896.3,1.8,-0.88187,0.00015,6.97593]
[1777039407900,37.74,77886.37,1.8,-0.88334,0.00015,6.91332]
[1777039408907,37.74,77888.3,1.8,-0.88306,0.00015,6.92539]
[1777039409914,37.74,77890.33,1.8,-0.88276,0.00015,6.93808]
[1777039410921,37.74,77895.03,1.8,-0.88207,0.00015,6.96757]
[1777039411928,37.74,77902.89,1.8,-0.88101,0.00015,7.00912]
[1777039413949,37.73,77897.71,1.8,-0.88179,0.00015,6.97607]
[1777039416970,37.73,77901.76,1.8,-0.8812,0.00015,7.00115]
[1777039418076,37.73,77901.76,1.8,-0.8812,0.00015,7.00115]
[1777039418091,37.73,77914.14,1.8,-0.87934,0.00015,7.07948]
[1777039419330,37.73,77914.14,1.8,-0.87934,0.00015,7.07948]
[1777039419431,37.73,77921.04,1.8,-0.87829,0.00015,7.12318]
[1777039419991,37.73,77916.46,1.8,-0.87899,0.00015,7.09413]
[1777039420957,37.73,77916.46,1.8,-0.87899,0.00015,7.09413]
[1777039422005,37.73,77919.71,1.8,-0.87849,0.00015,7.11472]
[1777039425026,37.73,77924.18,1.8,-0.87782,0.00015,7.14297]
[1777039426033,37.73,77933.98,1.8,-0.87632,0.00015,7.20513]
[1777039427040,37.73,77936.12,1.8,-0.87599,0.00015,7.21859]
[1777039428047,37.73,77943.38,1.8,-0.87488,0.00015,7.26464]
[1777039429054,37.73,77948.16,1.8,-0.87414,0.00016,7.29488]
[1777039430327,37.73,77948.16,1.8,-0.87414,0.00016,7.29488]
[1777039430520,37.73,77945.71,1.8,-0.87453,0.00016,7.27875]
[1777039431387,37.73,77941.81,1.8,-0.87514,0.00015,7.2539]
[1777039433083,37.73,77933.8,1.8,-0.87638,0.00015,7.20252]
[1777039434090,37.73,77930.49,1.8,-0.87689,0.00015,7.18135]
[1777039435099,37.73,77939.88,1.8,-0.87545,0.00015,7.24095]
[1777039436104,37.73,77935.63,1.8,-0.87611,0.00015,7.21371]
[1777039437111,37.73,77920.87,1.8,-0.87837,0.00015,7.11985]
[1777039438118,37.72,77919.66,1.8,-0.87856,0.00015,7.11216]
[1777039440132,37.72,77915.09,1.8,-0.87925,0.00015,7.08321]
[1777039440775,37.72,77915.09,1.8,-0.87925,0.00015,7.08321]
[1777039441139,37.73,77906.55,1.8,-0.88053,0.00015,7.02926]
[1777039442146,37.72,77899.05,1.8,-0.88166,0.00015,6.98145]
[1777039445170,37.72,77896.73,1.8,-0.88204,0.00015,6.96555]
[1777039446177,37.72,77894.44,1.8,-0.88239,0.00015,6.95073]
[1777039446977,37.72,77894.44,1.8,-0.88239,0.00015,6.95073]
[1777039447184,37.72,77889.94,1.8,-0.88307,0.00015,6.92203]
[1777039448191,37.71,77883.03,1.8,-0.88409,0.00015,6.87827]
[1777039449198,37.71,77879.05,1.8,-0.88468,0.00015,6.85302]
[1777039450205,37.71,77875.59,1.8,-0.88519,0.00015,6.83108]
[1777039451211,37.71,77878.44,1.8,-0.88478,0.00015,6.84872]
[1777039455240,37.71,77879.66,1.8,-0.88463,0.00015,6.85538]
[1777039458261,37.7,77877.01,1.8,-0.88503,0.00015,6.838]
[1777039459267,37.7,77868.75,1.8,-0.88624,0.00014,6.78605]
[1777039460124,37.7,77868.75,1.8,-0.88624,0.00014,6.78605]
[1777039460241,37.7,77868.75,1.8,-0.88624,0.00014,6.78605]
[1777039460413,37.7,77868.75,1.8,-0.88624,0.00014,6.78605]
[1777039460592,37.7,77850.77,1.8,-0.88883,0.00014,6.67378]
[1777039461544,37.7,77828.2,1.8,-0.89202,0.00014,6.53393]
[1777039462561,37.7,77823.23,1.8,-0.89271,0.00014,6.50326]
[1777039463454,37.7,77823.23,1.8,-0.89271,0.00014,6.50326]
[1777039463568,37.7,77821.4,1.8,-0.89296,0.00014,6.49218]
[1777039466591,37.71,77825.94,1.8,-0.89232,0.00014,6.52058]
[1777039467596,37.7,77828.44,1.8,-0.89197,0.00014,6.53595]
[1777039468750,37.7,77828.44,1.8,-0.89197,0.00014,6.53595]
[1777039468795,37.7,77828.44,1.8,-0.89197,0.00014,6.53595]
[1777039468863,37.7,77828.44,1.8,-0.89197,0.00014,6.53595]
[1777039468872,37.7,77829.66,1.8,-0.89181,0.00014,6.54325]
[1777039469035,37.7,77829.66,1.8,-0.89181,0.00014,6.54325]
[1777039469609,37.7,77839.37,1.8,-0.89044,0.00014,6.60348]
[1777039470618,37.71,77847.07,1.8,-0.88935,0.00014,6.65134]
[1777039471031,37.71,77847.07,1.8,-0.88935,0.00014,6.65134]
[1777039471059,37.71,77847.07,1.8,-0.88935,0.00014,6.65134]
[1777039471072,37.71,77847.07,1.8,-0.88935,0.00014,6.65134]
[1777039471284,37.71,77847.07,1.8,-0.88935,0.00014,6.65134]
[1777039471326,37.71,77847.07,1.8,-0.88935,0.00014,6.65134]
[1777039471531,37.71,77847.07,1.8,-0.88935,0.00014,6.65134]
[1777039471784,37.71,77847.07,1.8,-0.88935,0.00014,6.65134]
[1777039471815,37.71,77847.07,1.8,-0.88935,0.00014,6.65134]
[1777039471881,37.71,77847.07,1.8,-0.88935,0.00014,6.65134]
[1777039471852,37.71,77849.38,1.8,-0.88913,0.00014,6.65792]
[1777039472029,37.71,77849.38,1.8,-0.88913,0.00014,6.65792]
[1777039472038,37.71,77849.38,1.8,-0.88913,0.00014,6.65792]
[1777039472080,37.71,77849.38,1.8,-0.88913,0.00014,6.65792]
[1777039472197,37.71,77849.38,1.8,-0.88913,0.00014,6.65792]
[1777039472274,37.71,77849.38,1.8,-0.88913,0.00014,6.65792]
[1777039472296,37.71,77849.38,1.8,-0.88913,0.00014,6.65792]
[1777039472524,37.71,77849.38,1.8,-0.88913,0.00014,6.65792]
[1777039472666,37.71,77849.38,1.8,-0.88913,0.00014,6.65792]
[1777039472773,37.71,77849.38,1.8,-0.88913,0.00014,6.65792]
[1777039472778,37.71,77849.38,1.8,-0.88913,0.00014,6.65792]
[1777039472832,37.71,77849.38,1.8,-0.88913,0.00014,6.65792]
[1777039472875,37.71,77848.28,1.8,-0.88928,0.00014,6.6511]
[1777039473030,37.71,77848.28,1.8,-0.88928,0.00014,6.6511]
[1777039473681,37.71,77848.28,1.8,-0.88928,0.00014,6.6511]
[1777039473774,37.71,77848.28,1.8,-0.88928,0.00014,6.6511]
[1777039473813,37.71,77848.28,1.8,-0.88928,0.00014,6.6511]
[1777039473871,37.71,77848.28,1.8,-0.88928,0.00014,6.6511]
[1777039473876,37.71,77848.25,1.8,-0.88929,0.00014,6.65093]
[1777039474024,37.71,77848.25,1.8,-0.88929,0.00014,6.65093]
[1777039478053,37.71,77898.4,1.8,-0.88198,0.00015,6.96486]
[1777039478274,37.71,77898.4,1.8,-0.88198,0.00015,6.96486]
[1777039478674,37.71,77908.24,1.8,-0.88051,0.00015,7.02714]
[1777039479027,37.71,77908.24,1.8,-0.88051,0.00015,7.02714]
[1777039479800,37.71,77908.24,1.8,-0.88051,0.00015,7.02714]
[1777039479681,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039479909,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039480032,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039480035,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039480158,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039480240,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039480261,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039480273,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039480297,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039480748,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039480773,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039480813,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039480864,37.71,77906.85,1.8,-0.88071,0.00015,7.01845]
[1777039480833,37.71,77909.52,1.8,-0.88032,0.00015,7.03511]
[1777039481023,37.71,77909.52,1.8,-0.88032,0.00015,7.03511]
[1777039481030,37.71,77909.52,1.8,-0.88032,0.00015,7.03511]
[1777039481104,37.71,77909.52,1.8,-0.88032,0.00015,7.03511]
[1777039481275,37.71,77909.52,1.8,-0.88032,0.00015,7.03511]
[1777039481511,37.71,77909.52,1.8,-0.88032,0.00015,7.03511]
[1777039481524,37.71,77909.52,1.8,-0.88032,0.00015,7.03511]
[1777039481685,37.71,77909.52,1.8,-0.88032,0.00015,7.03511]
[1777039481761,37.71,77909.52,1.8,-0.88032,0.00015,7.03511]
[1777039481773,37.71,77909.52,1.8,-0.88032,0.00015,7.03511]
[1777039481796,37.71,77909.52,1.8,-0.88032,0.00015,7.03511]
[1777039481898,37.7,77909.22,1.8,-0.88037,0.00015,7.03299]
[1777039482006,37.7,77909.22,1.8,-0.88037,0.00015,7.03299]
[1777039482032,37.7,77909.22,1.8,-0.88037,0.00015,7.03299]
[1777039482056,37.7,77909.22,1.8,-0.88037,0.00015,7.03299]
[1777039482186,37.7,77909.22,1.8,-0.88037,0.00015,7.03299]
[1777039482208,37.7,77909.22,1.8,-0.88037,0.00015,7.03299]
[1777039482272,37.7,77909.22,1.8,-0.88037,0.00015,7.03299]
[1777039482322,37.7,77909.22,1.8,-0.88037,0.00015,7.03299]
[1777039482714,37.7,77902.62,1.8,-0.88136,0.00015,6.99131]
[1777039483061,37.7,77902.62,1.8,-0.88136,0.00015,6.99131]
[1777039483191,37.7,77902.62,1.8,-0.88136,0.00015,6.99131]
[1777039483695,37.7,77902.62,1.8,-0.88136,0.00015,6.99131]
[1777039483779,37.7,77902.62,1.8,-0.88136,0.00015,6.99131]
[1777039483782,37.7,77902.62,1.8,-0.88136,0.00015,6.99131]
[1777039483870,37.7,77886.4,1.8,-0.88377,0.00015,6.88879]
[1777039484022,37.7,77886.4,1.8,-0.88377,0.00015,6.88879]
[1777039484141,37.7,77886.4,1.8,-0.88377,0.00015,6.88879]
[1777039484279,37.7,77886.4,1.8,-0.88377,0.00015,6.88879]
[1777039484282,37.7,77886.4,1.8,-0.88377,0.00015,6.88879]
[1777039484487,37.7,77886.4,1.8,-0.88377,0.00015,6.88879]
[1777039484523,37.7,77886.4,1.8,-0.88377,0.00015,6.88879]
[1777039484541,37.7,77886.4,1.8,-0.88377,0.00015,6.88879]
[1777039484788,37.7,77886.4,1.8,-0.88377,0.00015,6.88879]
[1777039484899,37.7,77886.4,1.8,-0.88377,0.00015,6.88879]
[1777039484868,37.7,77889.18,1.8,-0.88336,0.00015,6.90624]
[1777039485027,37.7,77889.18,1.8,-0.88336,0.00015,6.90624]
[1777039485081,37.7,77889.18,1.8,-0.88336,0.00015,6.90624]
[1777039485278,37.7,77889.18,1.8,-0.88336,0.00015,6.90624]
[1777039485735,37.7,77890.9,1.8,-0.88311,0.00015,6.917]
[1777039486662,37.7,77890.9,1.8,-0.88311,0.00015,6.917]
[1777039486775,37.7,77890.9,1.8,-0.88311,0.00015,6.917]
[1777039486778,37.7,77890.9,1.8,-0.88311,0.00015,6.917]
[1777039486890,37.7,77890.9,1.8,-0.88311,0.00015,6.917]
[1777039486876,37.7,77891.14,1.8,-0.88308,0.00015,6.91845]
[1777039487014,37.7,77891.14,1.8,-0.88308,0.00015,6.91845]
[1777039487152,37.7,77891.14,1.8,-0.88308,0.00015,6.91845]
[1777039487277,37.7,77891.14,1.8,-0.88308,0.00015,6.91845]
[1777039487362,37.7,77891.14,1.8,-0.88308,0.00015,6.91845]
[1777039487712,37.7,77891.14,1.8,-0.88308,0.00015,6.91845]
[1777039487780,37.7,77891.14,1.8,-0.88308,0.00015,6.91845]
[1777039487919,37.7,77891.14,1.8,-0.88308,0.00015,6.91845]
[1777039487797,37.7,77893.96,1.8,-0.88266,0.00015,6.93612]
[1777039488020,37.7,77893.96,1.8,-0.88266,0.00015,6.93612]
[1777039488028,37.7,77893.96,1.8,-0.88266,0.00015,6.93612]
[1777039488277,37.7,77893.96,1.8,-0.88266,0.00015,6.93612]
[1777039488373,37.7,77893.96,1.8,-0.88266,0.00015,6.93612]
[1777039488519,37.7,77893.96,1.8,-0.88266,0.00015,6.93612]
[1777039488539,37.7,77893.96,1.8,-0.88266,0.00015,6.93612]
[1777039488692,37.7,77893.96,1.8,-0.88266,0.00015,6.93612]
[1777039488721,37.7,77893.96,1.8,-0.88266,0.00015,6.93612]
[1777039488771,37.7,77893.96,1.8,-0.88266,0.00015,6.93612]
[1777039488880,37.7,77893.96,1.8,-0.88266,0.00015,6.93612]
[1777039488793,37.7,77898.95,1.8,-0.88192,0.00015,6.96746]
[1777039489016,37.7,77898.95,1.8,-0.88192,0.00015,6.96746]
[1777039489045,37.7,77898.95,1.8,-0.88192,0.00015,6.96746]
[1777039489149,37.7,77898.95,1.8,-0.88192,0.00015,6.96746]
[1777039489274,37.7,77898.95,1.8,-0.88192,0.00015,6.96746]
[1777039489277,37.7,77898.95,1.8,-0.88192,0.00015,6.96746]
[1777039489384,37.7,77898.95,1.8,-0.88192,0.00015,6.96746]
[1777039489763,37.7,77906.25,1.8,-0.88083,0.00015,7.01369]
[1777039489943,37.7,77906.25,1.8,-0.88083,0.00015,7.01369]
[1777039490022,37.7,77906.25,1.8,-0.88083,0.00015,7.01369]
[1777039490030,37.7,77906.25,1.8,-0.88083,0.00015,7.01369]
[1777039490169,37.7,77906.25,1.8,-0.88083,0.00015,7.01369]
[1777039490272,37.7,77906.25,1.8,-0.88083,0.00015,7.01369]
[1777039490507,37.7,77906.25,1.8,-0.88083,0.00015,7.01369]
[1777039490610,37.7,77906.25,1.8,-0.88083,0.00015,7.01369]
[1777039490913,37.7,77906.25,1.8,-0.88083,0.00015,7.01369]
[1777039490770,37.7,77916.45,1.8,-0.87929,0.00015,7.0783]
[1777039491030,37.7,77916.45,1.8,-0.87929,0.00015,7.0783]
[1777039491039,37.7,77916.45,1.8,-0.87929,0.00015,7.0783]
[1777039491179,37.7,77916.45,1.8,-0.87929,0.00015,7.0783]
[1777039491220,37.7,77916.45,1.8,-0.87929,0.00015,7.0783]
[1777039491770,37.7,77916.45,1.8,-0.87929,0.00015,7.0783]
[1777039491826,37.7,77916.45,1.8,-0.87929,0.00015,7.0783]
[1777039491927,37.7,77916.91,1.8,-0.87922,0.00015,7.08123]
[1777039491948,37.7,77916.91,1.8,-0.87922,0.00015,7.08123]
[1777039492149,37.7,77916.91,1.8,-0.87922,0.00015,7.08123]
[1777039492774,37.7,77916.91,1.8,-0.87922,0.00015,7.08123]
[1777039492837,37.7,77916.91,1.8,-0.87922,0.00015,7.08123]
[1777039492883,37.7,77916.91,1.8,-0.87922,0.00015,7.08123]
[1777039492911,37.7,77918.4,1.8,-0.87899,0.00015,7.09068]
[1777039492995,37.7,77918.4,1.8,-0.87899,0.00015,7.09068]
[1777039493153,37.7,77918.4,1.8,-0.87899,0.00015,7.09068]
[1777039493157,37.7,77918.4,1.8,-0.87899,0.00015,7.09068]
[1777039493372,37.7,77918.4,1.8,-0.87899,0.00015,7.09068]
[1777039493779,37.7,77918.4,1.8,-0.87899,0.00015,7.09068]
[1777039493791,37.7,77917.31,1.8,-0.87916,0.00015,7.08377]
[1777039494798,37.7,77915.66,1.8,-0.87941,0.00015,7.07334]
[1777039495805,37.7,77920.63,1.8,-0.87865,0.00015,7.10485]
[1777039496545,37.7,77920.63,1.8,-0.87865,0.00015,7.10485]
[1777039496812,37.7,77924.51,1.8,-0.87807,0.00015,7.12944]
[1777039497819,37.7,77918.28,1.8,-0.87901,0.00015,7.08989]
[1777039498826,37.7,77920.49,1.8,-0.87868,0.00015,7.10391]
[1777039501847,37.7,77919.35,1.8,-0.87885,0.00015,7.09665]
[1777039502853,37.7,77923.34,1.8,-0.87825,0.00015,7.12195]
[1777039503861,37.7,77921.09,1.8,-0.87859,0.00015,7.10766]
[1777039504234,37.7,77921.09,1.8,-0.87859,0.00015,7.10766]
[1777039504868,37.7,77907.48,1.8,-0.88064,0.00015,7.02153]
[1777039505874,37.7,77908.53,1.8,-0.88048,0.00015,7.02828]
[1777039506009,37.7,77908.53,1.8,-0.88048,0.00015,7.02828]
[1777039506882,37.7,77917.75,1.8,-0.87909,0.00015,7.08672]
[1777039507890,37.7,77938.88,1.8,-0.87586,0.00015,7.22092]
[1777039508897,37.7,77944.63,1.8,-0.87498,0.00015,7.25739]
[1777039509904,37.7,77947.48,1.8,-0.87454,0.00016,7.27536]
[1777039510911,37.7,77948.72,1.8,-0.87435,0.00016,7.28304]
[1777039512925,37.7,77957.01,1.8,-0.87307,0.00016,7.33551]
[1777039514939,37.7,77954.84,1.8,-0.87342,0.00016,7.32104]
[1777039515946,37.7,77952.8,1.8,-0.87375,0.00016,7.30772]
[1777039516953,37.7,77946.66,1.8,-0.87471,0.00016,7.26827]
[1777039517960,37.69,77940.45,1.8,-0.87568,0.00015,7.22848]
[1777039518967,37.69,77943.24,1.8,-0.87525,0.00015,7.24609]
[1777039520981,37.69,77944.66,1.8,-0.87504,0.00015,7.25478]
[1777039521988,37.69,77953.59,1.8,-0.87366,0.00016,7.31157]
[1777039522996,37.69,77956.53,1.8,-0.8732,0.00016,7.33035]
[1777039525009,37.69,77961.16,1.8,-0.87249,0.00016,7.35936]
[1777039526016,37.69,77962.82,1.8,-0.87223,0.00016,7.36964]
[1777039527023,37.69,77965.63,1.8,-0.87179,0.00016,7.38754]
[1777039528029,37.69,77971.1,1.8,-0.87093,0.00016,7.42247]
[1777039529037,37.69,77982.09,1.8,-0.86919,0.00016,7.49284]
[1777039530044,37.69,77985.73,1.8,-0.86861,0.00016,7.51597]
[1777039531051,37.69,77990.44,1.8,-0.86797,0.00016,7.5383]
[1777039532058,37.69,77994.23,1.8,-0.86736,0.00016,7.56264]
[1777039533077,37.69,77990.64,1.8,-0.86794,0.00016,7.53946]
[1777039534086,37.68,77981.09,1.8,-0.86947,0.00016,7.47802]
[1777039535088,37.68,77975.67,1.8,-0.87034,0.00016,7.44299]
[1777039537102,37.68,77969.78,1.8,-0.87128,0.00016,7.40484]
[1777039542137,37.68,77983.78,1.8,-0.86907,0.00016,7.49398]
[1777039543144,37.68,77990.45,1.8,-0.868,0.00016,7.53689]
[1777039547172,37.68,77984.11,1.8,-0.86903,0.00016,7.49596]
[1777039548178,37.68,77982.28,1.8,-0.86932,0.00016,7.48422]
[1777039551200,37.68,77980.51,1.8,-0.86962,0.00016,7.4721]
[1777039552497,37.68,77977.92,1.8,-0.87004,0.00016,7.45524]
[1777039553214,37.67,77960.77,1.8,-0.87275,0.00016,7.34511]
[1777039554340,37.67,77944.63,1.8,-0.87528,0.00015,7.24169]
[1777039555518,37.67,77925.41,1.8,-0.87824,0.00015,7.11922]
[1777039556569,37.67,77913.12,1.8,-0.8801,0.00015,7.04114]
[1777039557576,37.67,77911.04,1.8,-0.88042,0.00015,7.02797]
[1777039558584,37.67,77910.75,1.8,-0.88046,0.00015,7.02624]
[1777039560877,37.67,77910.61,1.8,-0.88047,0.00015,7.02547]
[1777039561012,37.67,77910.61,1.8,-0.88047,0.00015,7.02547]
[1777039561042,37.67,77910.22,1.8,-0.88053,0.00015,7.02297]
[1777039561203,37.67,77910.22,1.8,-0.88053,0.00015,7.02297]
[1777039561771,37.67,77910.22,1.8,-0.88053,0.00015,7.02297]
[1777039561902,37.67,77892.32,1.8,-0.88321,0.00015,6.90961]
[1777039562610,37.67,77888.58,1.8,-0.88377,0.00015,6.88608]
[1777039563618,37.67,77891.28,1.8,-0.88337,0.00015,6.9028]
[1777039564625,37.67,77889.83,1.8,-0.88359,0.00015,6.89344]
[1777039565632,37.67,77886.32,1.8,-0.88411,0.00015,6.8714]
[1777039566641,37.67,77883.53,1.8,-0.88452,0.00015,6.85392]
[1777039567650,37.67,77888.33,1.8,-0.88382,0.00015,6.88386]
[1777039568657,37.67,77885.5,1.8,-0.88424,0.00015,6.86587]
[1777039569667,37.67,77881.2,1.8,-0.88488,0.00015,6.83863]
[1777039570674,37.67,77885.29,1.8,-0.88428,0.00015,6.86409]
[1777039571305,37.67,77885.29,1.8,-0.88428,0.00015,6.86409]
[1777039573133,37.67,77901.0,1.8,-0.88195,0.00015,6.96319]
[1777039573921,37.67,77905.16,1.8,-0.88133,0.00015,6.98964]
[1777039574706,37.67,77913.6,1.8,-0.88006,0.00015,7.04301]
[1777039575713,37.67,77912.2,1.8,-0.88026,0.00015,7.0343]
[1777039576720,37.67,77908.51,1.8,-0.88082,0.00015,7.01113]
[1777039577727,37.67,77907.08,1.8,-0.88103,0.00015,7.00221]
[1777039581755,37.67,77911.03,1.8,-0.88042,0.00015,7.02771]
[1777039583769,37.67,77906.92,1.8,-0.88103,0.00015,7.00193]
[1777039584776,37.67,77904.0,1.8,-0.88147,0.00015,6.98362]
[1777039586790,37.67,77902.61,1.8,-0.88167,0.00015,6.97516]
[1777039587796,37.67,77904.04,1.8,-0.88145,0.00015,6.98436]
[1777039588804,37.67,77900.95,1.8,-0.88191,0.00015,6.96501]
[1777039589823,37.68,77904.0,1.8,-0.88145,0.00015,6.98444]
[1777039590835,37.68,77896.67,1.8,-0.88254,0.00015,6.93821]
[1777039591487,37.68,77896.67,1.8,-0.88254,0.00015,6.93821]
[1777039591522,37.68,77896.67,1.8,-0.88254,0.00015,6.93821]
[1777039591841,37.68,77889.43,1.8,-0.88372,0.00015,6.88494]
[1777039593855,37.68,77887.82,1.8,-0.88396,0.00015,6.87476]
[1777039594862,37.67,77885.75,1.8,-0.88427,0.00015,6.86146]
[1777039596224,37.67,77886.06,1.8,-0.88422,0.00015,6.86344]
[1777039596271,37.67,77886.06,1.8,-0.88422,0.00015,6.86344]
[1777039596880,37.67,77889.67,1.8,-0.88369,0.00015,6.88616]
[1777039597886,37.67,77895.9,1.8,-0.88277,0.00015,6.92536]
[1777039598893,37.68,77900.13,1.8,-0.88213,0.00015,6.95224]
[1777039602192,37.68,77901.22,1.8,-0.88198,0.00015,6.95893]
[1777039601914,37.68,77902.79,1.8,-0.88174,0.00015,6.96901]
[1777039602921,37.68,77913.21,1.8,-0.88017,0.00015,7.03501]
[1777039603930,37.68,77924.03,1.8,-0.87853,0.00015,7.10364]
[1777039604937,37.68,77930.92,1.8,-0.87748,0.00015,7.14736]
[1777039605943,37.68,77945.69,1.8,-0.87521,0.00015,7.2413]
[1777039606951,37.68,77949.08,1.8,-0.87468,0.00016,7.26299]
[1777039607957,37.68,77944.59,1.8,-0.87538,0.00015,7.23439]
[1777039608965,37.68,77942.85,1.8,-0.87565,0.00015,7.2231]
[1777039609972,37.68,77941.2,1.8,-0.87591,0.00015,7.21241]
[1777039610978,37.67,77937.21,1.8,-0.87653,0.00015,7.18685]
[1777039615007,37.67,77941.91,1.8,-0.87582,0.00015,7.21629]
[1777039616014,37.67,77947.31,1.8,-0.87498,0.00016,7.25055]
[1777039618029,37.67,77942.79,1.8,-0.87569,0.00015,7.22131]
[1777039619036,37.67,77944.08,1.8,-0.8755,0.00015,7.22937]
[1777039620043,37.67,77942.22,1.8,-0.87579,0.00015,7.21734]
[1777039621049,37.67,77936.47,1.8,-0.87668,0.00015,7.18057]
[1777039622059,37.67,77924.09,1.8,-0.87858,0.00015,7.10179]
[1777039623065,37.67,77908.12,1.8,-0.88099,0.00015,7.00067]
[1777039624070,37.67,77903.44,1.8,-0.88168,0.00015,6.97126]
[1777039625078,37.67,77904.72,1.8,-0.88149,0.00015,6.97953]
[1777039625831,37.67,77904.72,1.8,-0.88149,0.00015,6.97953]
[1777039626085,37.67,77883.45,1.8,-0.88464,0.00015,6.84562]
[1777039626480,37.67,77883.45,1.8,-0.88464,0.00015,6.84562]
[1777039626826,37.67,77883.45,1.8,-0.88464,0.00015,6.84562]
[1777039626844,37.67,77883.45,1.8,-0.88464,0.00015,6.84562]
[1777039627031,37.67,77883.45,1.8,-0.88464,0.00015,6.84562]
[1777039627092,37.67,77860.91,1.8,-0.88792,0.00014,6.70422]
[1777039628102,37.67,77840.19,1.8,-0.89088,0.00014,6.5754]
[1777039629111,37.67,77828.5,1.8,-0.89251,0.00014,6.50326]
[1777039630118,37.67,77826.67,1.8,-0.89276,0.00014,6.49222]
[1777039630425,37.67,77826.67,1.8,-0.89276,0.00014,6.49222]
[1777039631125,37.67,77829.02,1.8,-0.89243,0.00014,6.50699]
[1777039631727,37.67,77829.02,1.8,-0.89243,0.00014,6.50699]
[1777039631797,37.67,77829.02,1.8,-0.89243,0.00014,6.50699]
[1777039632137,37.67,77839.77,1.8,-0.89091,0.00014,6.5737]
[1777039633143,37.67,77841.42,1.8,-0.89068,0.00014,6.58408]
[1777039634156,37.67,77833.23,1.8,-0.89183,0.00014,6.53352]
[1777039635163,37.67,77830.4,1.8,-0.89222,0.00014,6.51624]
[1777039636814,37.67,77829.08,1.8,-0.8924,0.00014,6.50833]
[1777039636881,37.67,77829.08,1.8,-0.8924,0.00014,6.50833]
[1777039637041,37.67,77829.08,1.8,-0.8924,0.00014,6.50833]
[1777039637177,37.67,77826.17,1.8,-0.8928,0.00014,6.49062]
[1777039637263,37.67,77826.17,1.8,-0.8928,0.00014,6.49062]
[1777039637277,37.67,77826.17,1.8,-0.8928,0.00014,6.49062]
[1777039637311,37.67,77826.17,1.8,-0.8928,0.00014,6.49062]
[1777039637893,37.67,77826.17,1.8,-0.8928,0.00014,6.49062]
[1777039638034,37.67,77826.17,1.8,-0.8928,0.00014,6.49062]
[1777039638043,37.67,77826.17,1.8,-0.8928,0.00014,6.49062]
[1777039638184,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039638264,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039638321,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039638404,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039638533,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039638537,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039638573,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039638776,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039638902,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039639047,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039639055,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039639072,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039639202,37.68,77827.18,1.8,-0.89265,0.00014,6.49711]
[1777039639237,37.68,77827.43,1.8,-0.89261,0.00014,6.49891]
[1777039639273,37.68,77827.43,1.8,-0.89261,0.00014,6.49891]
[1777039639314,37.68,77827.43,1.8,-0.89261,0.00014,6.49891]
[1777039639336,37.68,77827.43,1.8,-0.89261,0.00014,6.49891]
[1777039639550,37.68,77827.43,1.8,-0.89261,0.00014,6.49891]
[1777039639912,37.68,77827.43,1.8,-0.89261,0.00014,6.49891]
[1777039640042,37.68,77827.43,1.8,-0.89261,0.00014,6.49891]
[1777039640198,37.68,77834.63,1.8,-0.8916,0.00014,6.54363]
[1777039640779,37.68,77834.63,1.8,-0.8916,0.00014,6.54363]
[1777039640803,37.68,77834.63,1.8,-0.8916,0.00014,6.54363]
[1777039640819,37.68,77834.63,1.8,-0.8916,0.00014,6.54363]
[1777039640892,37.68,77834.63,1.8,-0.8916,0.00014,6.54363]
[1777039641034,37.68,77834.63,1.8,-0.8916,0.00014,6.54363]
[1777039641205,37.68,77838.77,1.8,-0.89101,0.00014,6.56943]
[1777039641593,37.68,77838.77,1.8,-0.89101,0.00014,6.56943]
[1777039641612,37.68,77838.77,1.8,-0.89101,0.00014,6.56943]
[1777039641782,37.68,77838.77,1.8,-0.89101,0.00014,6.56943]
[1777039641864,37.68,77838.77,1.8,-0.89101,0.00014,6.56943]
[1777039642003,37.68,77838.77,1.8,-0.89101,0.00014,6.56943]
[1777039642031,37.68,77838.77,1.8,-0.89101,0.00014,6.56943]
[1777039642098,37.68,77838.77,1.8,-0.89101,0.00014,6.56943]
[1777039642217,37.68,77838.77,1.8,-0.89101,0.00014,6.56943]
[1777039642211,37.68,77838.15,1.8,-0.8911,0.00014,6.56574]
[1777039642280,37.68,77838.15,1.8,-0.8911,0.00014,6.56574]
[1777039642306,37.68,77838.15,1.8,-0.8911,0.00014,6.56574]
[1777039643009,37.68,77838.15,1.8,-0.8911,0.00014,6.56574]
[1777039643037,37.68,77838.15,1.8,-0.8911,0.00014,6.56574]
[1777039643122,37.68,77838.15,1.8,-0.8911,0.00014,6.56574]
[1777039643219,37.68,77839.29,1.8,-0.89093,0.00014,6.57296]
[1777039643273,37.68,77839.29,1.8,-0.89093,0.00014,6.57296]
[1777039643315,37.68,77839.29,1.8,-0.89093,0.00014,6.57296]
[1777039643534,37.68,77839.29,1.8,-0.89093,0.00014,6.57296]
[1777039644226,37.68,77836.56,1.8,-0.89131,0.00014,6.55621]
[1777039644368,37.68,77836.56,1.8,-0.89131,0.00014,6.55621]
[1777039644527,37.68,77836.56,1.8,-0.89131,0.00014,6.55621]
[1777039644530,37.68,77836.56,1.8,-0.89131,0.00014,6.55621]
[1777039644580,37.68,77836.56,1.8,-0.89131,0.00014,6.55621]
[1777039644786,37.68,77836.56,1.8,-0.89131,0.00014,6.55621]
[1777039644890,37.68,77836.56,1.8,-0.89131,0.00014,6.55621]
[1777039645030,37.68,77836.56,1.8,-0.89131,0.00014,6.55621]
[1777039645136,37.68,77836.56,1.8,-0.89131,0.00014,6.55621]
[1777039645162,37.68,77836.56,1.8,-0.89131,0.00014,6.55621]
[1777039645232,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039645282,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039645290,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039645349,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039645522,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039645583,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039645646,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039645774,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039645784,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039645945,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039646026,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039646045,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039646154,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039646180,37.68,77836.29,1.8,-0.89135,0.00014,6.55471]
[1777039646240,37.68,77831.78,1.8,-0.89197,0.00014,6.527]
[1777039646281,37.68,77831.78,1.8,-0.89197,0.00014,6.527]
[1777039646342,37.68,77831.78,1.8,-0.89197,0.00014,6.527]
[1777039646393,37.68,77831.78,1.8,-0.89197,0.00014,6.527]
[1777039646404,37.68,77831.78,1.8,-0.89197,0.00014,6.527]
[1777039646535,37.68,77831.78,1.8,-0.89197,0.00014,6.527]
[1777039647247,37.68,77828.66,1.8,-0.89241,0.00014,6.50795]
[1777039647345,37.68,77828.66,1.8,-0.89241,0.00014,6.50795]
[1777039647420,37.68,77828.66,1.8,-0.89241,0.00014,6.50795]
[1777039647530,37.68,77828.66,1.8,-0.89241,0.00014,6.50795]
[1777039647531,37.68,77828.66,1.8,-0.89241,0.00014,6.50795]
[1777039647670,37.68,77828.66,1.8,-0.89241,0.00014,6.50795]
[1777039647780,37.68,77828.66,1.8,-0.89241,0.00014,6.50795]
[1777039648254,37.68,77829.63,1.8,-0.89227,0.00014,6.51418]
[1777039648310,37.68,77829.63,1.8,-0.89227,0.00014,6.51418]
[1777039648382,37.68,77829.63,1.8,-0.89227,0.00014,6.51418]
[1777039648518,37.68,77829.63,1.8,-0.89227,0.00014,6.51418]
[1777039648614,37.68,77829.63,1.8,-0.89227,0.00014,6.51418]
[1777039648621,37.68,77829.63,1.8,-0.89227,0.00014,6.51418]
[1777039648780,37.68,77829.63,1.8,-0.89227,0.00014,6.51418]
[1777039648880,37.68,77829.63,1.8,-0.89227,0.00014,6.51418]
[1777039648934,37.68,77829.63,1.8,-0.89227,0.00014,6.51418]
[1777039649026,37.68,77829.63,1.8,-0.89227,0.00014,6.51418]
[1777039649168,37.68,77829.63,1.8,-0.89227,0.00014,6.51418]
[1777039649261,37.68,77829.12,1.8,-0.89233,0.00014,6.51127]
[1777039649275,37.68,77829.12,1.8,-0.89233,0.00014,6.51127]
[1777039649323,37.68,77829.12,1.8,-0.89233,0.00014,6.51127]
[1777039649529,37.68,77829.12,1.8,-0.89233,0.00014,6.51127]
[1777039649706,37.68,77829.12,1.8,-0.89233,0.00014,6.51127]
[1777039649762,37.68,77829.12,1.8,-0.89233,0.00014,6.51127]
[1777039650155,37.68,77829.12,1.8,-0.89233,0.00014,6.51127]
[1777039650268,37.68,77826.33,1.8,-0.89272,0.00014,6.49429]
[1777039650282,37.68,77826.33,1.8,-0.89272,0.00014,6.49429]
[1777039650288,37.68,77826.33,1.8,-0.89272,0.00014,6.49429]
[1777039650905,37.68,77826.33,1.8,-0.89272,0.00014,6.49429]
[1777039651020,37.68,77826.33,1.8,-0.89272,0.00014,6.49429]
[1777039651159,37.68,77826.33,1.8,-0.89272,0.00014,6.49429]
[1777039651214,37.68,77826.33,1.8,-0.89272,0.00014,6.49429]
[1777039651261,37.69,77826.33,1.8,-0.89282,0.00014,6.4868]
[1777039651281,37.69,77826.33,1.8,-0.89282,0.00014,6.4868]
[1777039651440,37.69,77826.33,1.8,-0.89282,0.00014,6.4868]
[1777039651532,37.69,77826.33,1.8,-0.89282,0.00014,6.4868]
[1777039651535,37.69,77826.33,1.8,-0.89282,0.00014,6.4868]
[1777039651581,37.69,77826.33,1.8,-0.89282,0.00014,6.4868]
[1777039651693,37.69,77826.33,1.8,-0.89282,0.00014,6.4868]
[1777039651787,37.69,77826.33,1.8,-0.89282,0.00014,6.4868]
[1777039652157,37.69,77826.33,1.8,-0.89282,0.00014,6.4868]
[1777039652213,37.69,77826.33,1.8,-0.89282,0.00014,6.4868]
[1777039652258,37.69,77831.95,1.8,-0.89203,0.00014,6.52169]
[1777039652309,37.69,77831.95,1.8,-0.89203,0.00014,6.52169]
[1777039652536,37.69,77831.95,1.8,-0.89203,0.00014,6.52169]
[1777039652700,37.69,77831.95,1.8,-0.89203,0.00014,6.52169]
[1777039652708,37.69,77831.95,1.8,-0.89203,0.00014,6.52169]
[1777039652787,37.69,77831.95,1.8,-0.89203,0.00014,6.52169]
[1777039652883,37.69,77837.69,1.8,-0.89122,0.00014,6.55734]
[1777039653289,37.69,77836.08,1.8,-0.89144,0.00014,6.54738]
[1777039655303,37.69,77843.99,1.8,-0.89032,0.00014,6.59671]
[1777039656902,37.69,77843.99,1.8,-0.89032,0.00014,6.59671]
[1777039656986,37.69,77846.71,1.8,-0.88993,0.00014,6.61378]
[1777039657841,37.69,77846.71,1.8,-0.88993,0.00014,6.61378]
[1777039658227,37.69,77849.41,1.8,-0.88954,0.00014,6.63061]
[1777039658618,37.69,77849.41,1.8,-0.88954,0.00014,6.63061]
[1777039658628,37.69,77843.76,1.8,-0.89035,0.00014,6.59555]
[1777039663359,37.69,77845.42,1.8,-0.8901,0.00014,6.60645]
[1777039667387,37.69,77857.32,1.8,-0.88839,0.00014,6.68084]
[1777039668395,37.69,77858.28,1.8,-0.88825,0.00014,6.68682]
[1777039671416,37.69,77855.21,1.8,-0.88869,0.00014,6.66768]
[1777039673447,37.69,77857.22,1.8,-0.8884,0.00014,6.68023]
[1777039674438,37.69,77855.13,1.8,-0.8887,0.00014,6.66722]
[1777039675445,37.69,77864.43,1.8,-0.88737,0.00014,6.72517]
[1777039676452,37.69,77868.59,1.8,-0.88676,0.00014,6.75136]
[1777039677459,37.7,77865.28,1.8,-0.88723,0.00014,6.73088]
[1777039678467,37.7,77855.8,1.8,-0.88859,0.00014,6.67202]
[1777039679472,37.7,77854.13,1.8,-0.88883,0.00014,6.66163]
[1777039680480,37.7,77850.27,1.8,-0.88938,0.00014,6.63766]
[1777039681487,37.7,77844.93,1.8,-0.89014,0.00014,6.60457]
[1777039682494,37.7,77849.95,1.8,-0.88942,0.00014,6.63582]
[1777039683501,37.7,77854.29,1.8,-0.8888,0.00014,6.66285]
[1777039684507,37.7,77856.66,1.8,-0.88846,0.00014,6.67761]
[1777039686522,37.7,77858.54,1.8,-0.88819,0.00014,6.68929]
[1777039689214,37.7,77857.98,1.8,-0.88828,0.00014,6.68578]
[1777039689281,37.7,77857.98,1.8,-0.88828,0.00014,6.68578]
[1777039688536,37.7,77875.74,1.8,-0.88571,0.00015,6.79664]
[1777039689372,37.7,77875.74,1.8,-0.88571,0.00015,6.79664]
[1777039689526,37.7,77875.74,1.8,-0.88571,0.00015,6.79664]
[1777039689782,37.7,77875.74,1.8,-0.88571,0.00015,6.79664]
[1777039689807,37.7,77883.68,1.8,-0.88454,0.00015,6.84651]
[1777039690955,37.7,77890.97,1.8,-0.88347,0.00015,6.89231]
[1777039691557,37.7,77893.04,1.8,-0.88316,0.00015,6.90533]
[1777039692564,37.7,77890.93,1.8,-0.88348,0.00015,6.89202]
[1777039693570,37.7,77884.26,1.8,-0.88446,0.00015,6.8501]
[1777039694577,37.7,77886.57,1.8,-0.88412,0.00015,6.86463]
[1777039695585,37.7,77892.24,1.8,-0.88328,0.00015,6.90027]
[1777039697040,37.7,77892.24,1.8,-0.88328,0.00015,6.90027]
[1777039697172,37.7,77892.24,1.8,-0.88328,0.00015,6.90027]
[1777039697314,37.7,77893.64,1.8,-0.88308,0.00015,6.90898]
[1777039697599,37.7,77867.78,1.8,-0.88686,0.00014,6.74688]
[1777039698606,37.7,77866.39,1.8,-0.88706,0.00014,6.73838]
[1777039701026,37.7,77865.55,1.8,-0.88718,0.00014,6.73332]
[1777039701089,37.7,77872.39,1.8,-0.88618,0.00015,6.77638]
[1777039701627,37.7,77876.64,1.8,-0.88556,0.00015,6.80297]
[1777039702633,37.7,77875.47,1.8,-0.88573,0.00015,6.79574]
[1777039703641,37.7,77871.14,1.8,-0.88636,0.00015,6.76876]
[1777039704532,37.7,77871.14,1.8,-0.88636,0.00015,6.76876]
[1777039704771,37.7,77871.14,1.8,-0.88636,0.00015,6.76876]
[1777039706077,37.7,77883.46,1.8,-0.88455,0.00015,6.8462]
[1777039706662,37.7,77889.14,1.8,-0.88372,0.00015,6.88186]
[1777039707669,37.7,77890.32,1.8,-0.88354,0.00015,6.88924]
[1777039708677,37.7,77888.38,1.8,-0.88383,0.00015,6.87702]
[1777039709684,37.7,77876.2,1.8,-0.88562,0.00015,6.80062]
[1777039711025,37.7,77876.2,1.8,-0.88562,0.00015,6.80062]
[1777039711118,37.7,77869.81,1.8,-0.88665,0.00014,6.7529]
[1777039711698,37.7,77871.48,1.8,-0.88641,0.00015,6.76333]
[1777039713712,37.7,77876.1,1.8,-0.88573,0.00015,6.79252]
[1777039714720,37.7,77879.23,1.8,-0.88527,0.00015,6.81225]
[1777039715726,37.7,77882.08,1.8,-0.88485,0.00015,6.8302]
[1777039717741,37.7,77893.7,1.8,-0.88314,0.00015,6.90328]
[1777039719205,37.7,77893.7,1.8,-0.88314,0.00015,6.90328]
[1777039719275,37.7,77893.7,1.8,-0.88314,0.00015,6.90328]
[1777039719226,37.7,77892.82,1.8,-0.88327,0.00015,6.89772]
[1777039719755,37.7,77894.52,1.8,-0.88302,0.00015,6.90841]
[1777039720762,37.7,77898.38,1.8,-0.88244,0.00015,6.93265]
[1777039721768,37.7,77903.15,1.8,-0.88174,0.00015,6.96263]
[1777039722776,37.7,77904.33,1.8,-0.88155,0.00015,6.97028]
[1777039724791,37.7,77905.8,1.8,-0.88133,0.00015,6.97987]
[1777039726243,37.7,77905.8,1.8,-0.88133,0.00015,6.97987]
[1777039726254,37.71,77907.37,1.8,-0.88108,0.00015,6.99007]
[1777039726805,37.71,77901.3,1.8,-0.88199,0.00015,6.95178]
[1777039728819,37.7,77899.36,1.8,-0.88229,0.00015,6.93924]
[1777039733020,37.7,77899.95,1.8,-0.88221,0.00015,6.94261]
[1777039733271,37.7,77899.95,1.8,-0.88221,0.00015,6.94261]
[1777039733281,37.7,77909.87,1.8,-0.88072,0.00015,7.00526]
[1777039733854,37.7,77916.2,1.8,-0.87977,0.00015,7.04528]
[1777039734861,37.7,77920.55,1.8,-0.87911,0.00015,7.07292]
[1777039735868,37.7,77922.88,1.8,-0.87875,0.00015,7.08773]
[1777039737239,37.7,77918.77,1.8,-0.87938,0.00015,7.06171]
[1777039740719,37.7,77918.08,1.8,-0.87948,0.00015,7.05746]
[1777039740903,37.7,77927.51,1.8,-0.87805,0.00015,7.11722]
[1777039741910,37.7,77932.9,1.8,-0.87722,0.00015,7.15148]
[1777039742917,37.7,77950.55,1.8,-0.8745,0.00016,7.26379]
[1777039743924,37.71,77955.83,1.8,-0.87367,0.00016,7.29771]
[1777039746946,37.71,77954.21,1.8,-0.87392,0.00016,7.28735]
[1777039747953,37.71,77957.01,1.8,-0.87348,0.00016,7.30524]
[1777039748963,37.71,77958.72,1.8,-0.87322,0.00016,7.31615]
[1777039749707,37.71,77958.72,1.8,-0.87322,0.00016,7.31615]
[1777039749824,37.71,77958.72,1.8,-0.87322,0.00016,7.31615]
[1777039749971,37.71,77967.71,1.8,-0.8718,0.00016,7.37361]
[1777039750976,37.71,77975.47,1.8,-0.87058,0.00016,7.42322]
[1777039751984,37.7,77984.36,1.8,-0.86916,0.00016,7.48008]
[1777039752991,37.7,77973.44,1.8,-0.8709,0.00016,7.41003]
[1777039753403,37.7,77973.44,1.8,-0.8709,0.00016,7.41003]
[1777039753514,37.7,77973.44,1.8,-0.8709,0.00016,7.41003]
[1777039753998,37.7,77963.32,1.8,-0.87251,0.00016,7.34484]
[1777039755007,37.7,77959.88,1.8,-0.87305,0.00016,7.32278]
[1777039755530,37.7,77959.88,1.8,-0.87305,0.00016,7.32278]
[1777039757024,37.7,77961.76,1.8,-0.87276,0.00016,7.33473]
[1777039759008,37.7,77962.16,1.8,-0.8727,0.00016,7.33724]
[1777039759023,37.7,77962.16,1.8,-0.8727,0.00016,7.33724]
[1777039759061,37.7,77962.16,1.8,-0.8727,0.00016,7.33724]
[1777039759156,37.7,77960.48,1.8,-0.87296,0.00016,7.32644]
[1777039761674,37.7,77960.94,1.8,-0.87289,0.00016,7.32929]
[1777039761788,37.7,77960.94,1.8,-0.87289,0.00016,7.32929]
[1777039761988,37.7,77960.94,1.8,-0.87289,0.00016,7.32929]
[1777039762021,37.7,77960.94,1.8,-0.87289,0.00016,7.32929]
[1777039762028,37.7,77960.94,1.8,-0.87289,0.00016,7.32929]
[1777039763871,37.7,77962.27,1.8,-0.87269,0.00016,7.33763]
[1777039764032,37.7,77962.27,1.8,-0.87269,0.00016,7.33763]
[1777039764070,37.7,77960.51,1.8,-0.87297,0.00016,7.3263]
[1777039765078,37.7,77958.89,1.8,-0.87322,0.00016,7.31587]
[1777039768613,37.7,77959.47,1.8,-0.87314,0.00016,7.31941]
[1777039768669,37.7,77959.47,1.8,-0.87314,0.00016,7.31941]
[1777039768769,37.7,77959.47,1.8,-0.87314,0.00016,7.31941]
[1777039770113,37.7,77964.62,1.8,-0.87233,0.00016,7.3522]
[1777039770863,37.7,77964.62,1.8,-0.87233,0.00016,7.3522]
[1777039771120,37.7,77975.12,1.8,-0.87079,0.00016,7.41137]
[1777039772127,37.7,77976.35,1.8,-0.8706,0.00016,7.41906]
[1777039772533,37.7,77976.35,1.8,-0.8706,0.00016,7.41906]
[1777039772606,37.7,77976.35,1.8,-0.8706,0.00016,7.41906]
[1777039773037,37.7,77976.35,1.8,-0.8706,0.00016,7.41906]
[1777039773134,37.7,77971.99,1.8,-0.87129,0.00016,7.39091]
[1777039773796,37.7,77971.99,1.8,-0.87129,0.00016,7.39091]
[1777039773828,37.7,77971.99,1.8,-0.87129,0.00016,7.39091]
[1777039774022,37.7,77971.99,1.8,-0.87129,0.00016,7.39091]
[1777039774464,37.7,77971.34,1.8,-0.8714,0.00016,7.38657]
[1777039774493,37.7,77971.34,1.8,-0.8714,0.00016,7.38657]
[1777039774520,37.7,77971.34,1.8,-0.8714,0.00016,7.38657]
[1777039775148,37.7,77973.6,1.8,-0.87105,0.00016,7.40089]
[1777039776155,37.69,77976.26,1.8,-0.87063,0.00016,7.41776]
[1777039776501,37.69,77976.26,1.8,-0.87063,0.00016,7.41776]
[1777039776521,37.69,77976.26,1.8,-0.87063,0.00016,7.41776]
[1777039776553,37.69,77976.26,1.8,-0.87063,0.00016,7.41776]
[1777039776725,37.69,77976.26,1.8,-0.87063,0.00016,7.41776]
[1777039777384,37.69,77976.26,1.8,-0.87063,0.00016,7.41776]
[1777039777162,37.69,77978.89,1.8,-0.87021,0.00016,7.43442]
[1777039777521,37.69,77978.89,1.8,-0.87021,0.00016,7.43442]
[1777039779168,37.69,77979.49,1.8,-0.87012,0.00016,7.43804]
[1777039779274,37.69,77979.49,1.8,-0.87012,0.00016,7.43804]
[1777039779384,37.69,77979.49,1.8,-0.87012,0.00016,7.43804]
[1777039779375,37.69,77977.41,1.8,-0.87046,0.00016,7.42447]
[1777039779584,37.69,77977.41,1.8,-0.87046,0.00016,7.42447]
[1777039779770,37.69,77977.41,1.8,-0.87046,0.00016,7.42447]
[1777039780183,37.69,77974.33,1.8,-0.87095,0.00016,7.40472]
[1777039780894,37.69,77974.33,1.8,-0.87095,0.00016,7.40472]
[1777039781026,37.69,77974.33,1.8,-0.87095,0.00016,7.40472]
[1777039781354,37.69,77974.33,1.8,-0.87095,0.00016,7.40472]
[1777039781383,37.69,77978.83,1.8,-0.87024,0.00016,7.43337]
[1777039781522,37.69,77978.83,1.8,-0.87024,0.00016,7.43337]
[1777039781599,37.69,77978.83,1.8,-0.87024,0.00016,7.43337]
[1777039781774,37.69,77978.83,1.8,-0.87024,0.00016,7.43337]
[1777039782199,37.69,77982.55,1.8,-0.86966,0.00016,7.45684]
[1777039783676,37.69,77983.31,1.8,-0.86954,0.00016,7.46147]
[1777039783684,37.69,77983.31,1.8,-0.86954,0.00016,7.46147]
[1777039783774,37.69,77983.31,1.8,-0.86954,0.00016,7.46147]
[1777039785075,37.69,77982.93,1.8,-0.86961,0.00016,7.45877]
[1777039785270,37.69,77982.93,1.8,-0.86961,0.00016,7.45877]
[1777039785611,37.69,77983.12,1.8,-0.86959,0.00016,7.45974]
[1777039786227,37.69,77985.58,1.8,-0.8692,0.00016,7.47528]
[1777039787234,37.68,77990.08,1.8,-0.86848,0.00016,7.50393]
[1777039788241,37.68,77995.18,1.8,-0.86766,0.00016,7.53667]
[1777039788668,37.68,77995.18,1.8,-0.86766,0.00016,7.53667]
[1777039788720,37.68,77995.18,1.8,-0.86766,0.00016,7.53667]
[1777039788777,37.68,77995.18,1.8,-0.86766,0.00016,7.53667]
[1777039789156,37.68,77995.18,1.8,-0.86766,0.00016,7.53667]
[1777039789273,37.68,77995.18,1.8,-0.86766,0.00016,7.53667]
[1777039791261,37.68,77995.82,1.8,-0.86757,0.00016,7.54056]
[1777039791317,37.68,77995.82,1.8,-0.86757,0.00016,7.54056]
[1777039791376,37.68,77999.93,1.8,-0.8669,0.00016,7.56691]
[1777039791774,37.68,77999.93,1.8,-0.8669,0.00016,7.56691]
[1777039792269,37.68,78015.54,1.8,-0.86436,0.00016,7.66747]
[1777039793276,37.68,78020.07,1.8,-0.86361,0.00016,7.69676]
[1777039795290,37.68,78011.87,1.8,-0.86496,0.00016,7.6438]
[1777039796297,37.68,78006.38,1.8,-0.86586,0.00016,7.60817]
[1777039797304,37.68,77997.1,1.8,-0.86737,0.00016,7.54821]
[1777039798310,37.68,77996.91,1.8,-0.86741,0.00016,7.5469]
[1777039798741,37.68,77996.91,1.8,-0.86741,0.00016,7.5469]
[1777039798776,37.68,77996.91,1.8,-0.86741,0.00016,7.5469]
[1777039799066,37.68,77996.91,1.8,-0.86741,0.00016,7.5469]
[1777039799275,37.68,77996.91,1.8,-0.86741,0.00016,7.5469]
[1777039799318,37.68,77990.88,1.8,-0.86839,0.00016,7.50777]
[1777039800043,37.68,77990.88,1.8,-0.86839,0.00016,7.50777]
[1777039800096,37.68,77990.88,1.8,-0.86839,0.00016,7.50777]
[1777039800237,37.68,77990.88,1.8,-0.86839,0.00016,7.50777]
[1777039800325,37.68,77988.62,1.8,-0.86876,0.00016,7.49296]
[1777039801333,37.68,77996.57,1.8,-0.86748,0.00016,7.54385]
[1777039801759,37.68,77996.57,1.8,-0.86748,0.00016,7.54385]
[1777039801773,37.68,77996.57,1.8,-0.86748,0.00016,7.54385]
[1777039802340,37.68,77994.79,1.8,-0.86778,0.00016,7.53207]
[1777039802595,37.68,77994.79,1.8,-0.86778,0.00016,7.53207]
[1777039802647,37.68,77994.79,1.8,-0.86778,0.00016,7.53207]
[1777039802696,37.68,77994.79,1.8,-0.86778,0.00016,7.53207]
[1777039802754,37.68,77994.79,1.8,-0.86778,0.00016,7.53207]
[1777039802772,37.68,77994.79,1.8,-0.86778,0.00016,7.53207]
[1777039802952,37.68,77994.79,1.8,-0.86778,0.00016,7.53207]
[1777039803045,37.68,77994.79,1.8,-0.86778,0.00016,7.53207]
[1777039803347,37.68,77980.55,1.8,-0.87007,0.00016,7.44023]
[1777039804180,37.68,77980.55,1.8,-0.87007,0.00016,7.44023]
[1777039804246,37.68,77980.55,1.8,-0.87007,0.00016,7.44023]
[1777039804354,37.67,77979.39,1.8,-0.87026,0.00016,7.4326]
[1777039805361,37.67,77977.16,1.8,-0.87062,0.00016,7.41812]
[1777039807095,37.67,77976.3,1.8,-0.87076,0.00016,7.41245]
[1777039807375,37.67,77973.45,1.8,-0.87122,0.00016,7.39403]
[1777039808382,37.67,77974.64,1.8,-0.87103,0.00016,7.40154]
[1777039808798,37.67,77974.64,1.8,-0.87103,0.00016,7.40154]
[1777039808830,37.67,77974.64,1.8,-0.87103,0.00016,7.40154]
[1777039809026,37.67,77974.64,1.8,-0.87103,0.00016,7.40154]
[1777039809389,37.67,77970.84,1.8,-0.87164,0.00016,7.37705]
[1777039809901,37.67,77970.84,1.8,-0.87164,0.00016,7.37705]
[1777039810021,37.67,77970.84,1.8,-0.87164,0.00016,7.37705]
[1777039812410,37.67,77966.72,1.8,-0.8723,0.00016,7.35037]
[1777039813417,37.67,77963.43,1.8,-0.87282,0.00016,7.32925]
[1777039815814,37.67,77963.6,1.8,-0.87279,0.00016,7.33027]
[1777039815865,37.67,77963.6,1.8,-0.87279,0.00016,7.33027]
[1777039816023,37.67,77963.6,1.8,-0.87279,0.00016,7.33027]
[1777039817386,37.67,77963.61,1.8,-0.87279,0.00016,7.3303]
[1777039817439,37.67,77963.61,1.8,-0.87279,0.00016,7.3303]
[1777039817529,37.67,77963.61,1.8,-0.87279,0.00016,7.3303]
[1777039817885,37.67,77963.61,1.8,-0.87279,0.00016,7.3303]
[1777039818022,37.67,77963.61,1.8,-0.87279,0.00016,7.3303]
[1777039818457,37.67,77962.23,1.8,-0.87301,0.00016,7.32139]
[1777039819504,37.67,77962.23,1.8,-0.87301,0.00016,7.32139]
[1777039819595,37.67,77952.32,1.8,-0.87456,0.00016,7.25803]
[1777039820472,37.67,77944.96,1.8,-0.8757,0.00015,7.21115]
[1777039821896,37.67,77944.96,1.8,-0.8757,0.00015,7.21115]
[1777039821908,37.67,77944.96,1.8,-0.8757,0.00015,7.21115]
[1777039822021,37.67,77944.96,1.8,-0.8757,0.00015,7.21115]
[1777039822145,37.67,77944.96,1.8,-0.8757,0.00015,7.21115]
[1777039822240,37.67,77948.78,1.8,-0.8751,0.00016,7.23571]
[1777039822486,37.67,77949.9,1.8,-0.87493,0.00016,7.24285]
[1777039823493,37.67,77958.91,1.8,-0.87353,0.00016,7.30019]
[1777039825100,37.67,77958.91,1.8,-0.87353,0.00016,7.30019]
[1777039825132,37.67,77958.91,1.8,-0.87353,0.00016,7.30019]
[1777039825272,37.67,77958.91,1.8,-0.87353,0.00016,7.30019]
[1777039825325,37.67,77961.91,1.8,-0.87307,0.00016,7.31906]
[1777039825860,37.67,77961.91,1.8,-0.87307,0.00016,7.31906]
[1777039826020,37.67,77961.91,1.8,-0.87307,0.00016,7.31906]
[1777039826121,37.67,77966.35,1.8,-0.87237,0.00016,7.3474]
[1777039828316,37.67,77963.1,1.8,-0.87288,0.00016,7.32648]
[1777039828529,37.67,77964.36,1.8,-0.87269,0.00016,7.33454]
[1777039830543,37.67,77966.19,1.8,-0.8724,0.00016,7.34612]
[1777039831766,37.67,77966.19,1.8,-0.8724,0.00016,7.34612]
[1777039831770,37.67,77966.19,1.8,-0.8724,0.00016,7.34612]
[1777039832024,37.67,77966.19,1.8,-0.8724,0.00016,7.34612]
[1777039832125,37.67,77967.74,1.8,-0.87227,0.00016,7.34793]
[1777039833564,37.67,77964.05,1.8,-0.87286,0.00016,7.32423]
[1777039835346,37.67,77964.05,1.8,-0.87286,0.00016,7.32423]
[1777039835413,37.67,77962.18,1.8,-0.87315,0.00016,7.31217]
[1777039835507,37.67,77962.18,1.8,-0.87315,0.00016,7.31217]
[1777039835514,37.67,77962.18,1.8,-0.87315,0.00016,7.31217]
[1777039835523,37.67,77962.18,1.8,-0.87315,0.00016,7.31217]
[1777039835902,37.67,77962.18,1.8,-0.87315,0.00016,7.31217]
[1777039835913,37.67,77958.07,1.8,-0.8738,0.00016,7.28589]
[1777039837592,37.67,77954.41,1.8,-0.87437,0.00016,7.2625]
[1777039838598,37.67,77951.58,1.8,-0.87481,0.00016,7.24446]
[1777039839859,37.67,77951.58,1.8,-0.87481,0.00016,7.24446]
[1777039839886,37.67,77951.58,1.8,-0.87481,0.00016,7.24446]
[1777039840027,37.67,77951.58,1.8,-0.87481,0.00016,7.24446]
[1777039840047,37.67,77951.58,1.8,-0.87481,0.00016,7.24446]
[1777039840121,37.67,77955.69,1.8,-0.87417,0.00016,7.27075]
[1777039840612,37.67,77964.72,1.8,-0.87275,0.00016,7.32848]
[1777039841620,37.67,77970.89,1.8,-0.87178,0.00016,7.36792]
[1777039844641,37.66,77981.41,1.8,-0.87012,0.00016,7.435]
[1777039845651,37.66,77982.43,1.8,-0.86996,0.00016,7.44133]
[1777039847258,37.66,77982.43,1.8,-0.86996,0.00016,7.44133]
[1777039847666,37.66,77989.85,1.8,-0.86878,0.00016,7.48856]
[1777039848672,37.66,77994.36,1.8,-0.86806,0.00016,7.51755]
[1777039849679,37.66,77996.35,1.8,-0.86774,0.00016,7.53029]
[1777039854714,37.66,77996.04,1.8,-0.86779,0.00016,7.52815]
[1777039858742,37.66,77994.73,1.8,-0.86802,0.00016,7.51918]
[1777039860757,37.66,77991.31,1.8,-0.86858,0.00016,7.49657]
[1777039862771,37.65,77994.48,1.8,-0.86809,0.00016,7.51643]
[1777039863777,37.65,77996.96,1.8,-0.86769,0.00016,7.5321]
[1777039864785,37.65,77998.69,1.8,-0.86742,0.00016,7.54318]
[1777039866799,37.65,78000.64,1.8,-0.8671,0.00016,7.5556]
[1777039867806,37.65,78002.47,1.8,-0.8668,0.00016,7.56758]
[1777039868813,37.65,78004.69,1.8,-0.86644,0.00016,7.58206]
[1777039870828,37.65,78015.06,1.8,-0.86473,0.00016,7.6493]
[1777039871835,37.65,78025.06,1.8,-0.86309,0.00017,7.714]
[1777039872842,37.65,78028.25,1.8,-0.86256,0.00017,7.73462]
[1777039874053,37.65,78028.25,1.8,-0.86256,0.00017,7.73462]
[1777039874278,37.65,78028.25,1.8,-0.86256,0.00017,7.73462]
[1777039874403,37.65,78043.58,1.8,-0.86,0.00017,7.83389]
[1777039874560,37.65,78043.58,1.8,-0.86,0.00017,7.83389]
[1777039874935,37.65,78043.58,1.8,-0.86,0.00017,7.83389]
[1777039874978,37.65,78067.86,1.8,-0.85588,0.00017,7.99161]
[1777039875888,37.65,78067.86,1.8,-0.85588,0.00017,7.99161]
[1777039876227,37.65,78064.29,1.8,-0.8565,0.00017,7.9682]
[1777039876917,37.65,78057.78,1.8,-0.85762,0.00017,7.92549]
[1777039878372,37.65,78057.78,1.8,-0.85762,0.00017,7.92549]
[1777039878378,37.65,78057.75,1.8,-0.85764,0.00017,7.92461]
[1777039878672,37.65,78057.75,1.8,-0.85764,0.00017,7.92461]
[1777039878931,37.65,78045.66,1.8,-0.85968,0.00017,7.84611]
[1777039880547,37.65,78045.66,1.8,-0.85968,0.00017,7.84611]
[1777039879938,37.65,78037.2,1.8,-0.86112,0.00017,7.79072]
[1777039880944,37.65,78037.11,1.8,-0.86113,0.00017,7.79]
[1777039883549,37.65,78037.4,1.8,-0.86109,0.00017,7.79174]
[1777039883713,37.65,78035.3,1.8,-0.86144,0.00017,7.77813]
[1777039883770,37.65,78035.3,1.8,-0.86144,0.00017,7.77813]
[1777039884490,37.65,78035.3,1.8,-0.86144,0.00017,7.77813]
[1777039884520,37.64,78030.11,1.8,-0.86231,0.00017,7.74424]
[1777039884677,37.64,78030.11,1.8,-0.86231,0.00017,7.74424]
[1777039884776,37.64,78030.11,1.8,-0.86231,0.00017,7.74424]
[1777039884798,37.64,78030.11,1.8,-0.86231,0.00017,7.74424]
[1777039884806,37.64,78030.11,1.8,-0.86231,0.00017,7.74424]
[1777039885032,37.64,78030.11,1.8,-0.86231,0.00017,7.74424]
[1777039885037,37.64,78030.11,1.8,-0.86231,0.00017,7.74424]
[1777039885289,37.64,78030.11,1.8,-0.86231,0.00017,7.74424]
[1777039885444,37.64,78030.11,1.8,-0.86231,0.00017,7.74424]
[1777039885535,37.64,78030.11,1.8,-0.86231,0.00017,7.74424]
[1777039885554,37.64,78030.11,1.8,-0.86231,0.00017,7.74424]
[1777039885487,37.64,78026.27,1.8,-0.86295,0.00017,7.71929]
[1777039885705,37.64,78026.27,1.8,-0.86295,0.00017,7.71929]
[1777039885770,37.64,78026.27,1.8,-0.86295,0.00017,7.71929]
[1777039885797,37.64,78026.27,1.8,-0.86295,0.00017,7.71929]
[1777039885839,37.64,78026.27,1.8,-0.86295,0.00017,7.71929]
[1777039886033,37.64,78026.27,1.8,-0.86295,0.00017,7.71929]
[1777039886279,37.64,78026.27,1.8,-0.86295,0.00017,7.71929]
[1777039886445,37.64,78026.27,1.8,-0.86295,0.00017,7.71929]
[1777039886453,37.64,78026.27,1.8,-0.86295,0.00017,7.71929]
[1777039886526,37.64,78026.27,1.8,-0.86295,0.00017,7.71929]
[1777039886490,37.64,78018.02,1.8,-0.86431,0.00016,7.66588]
[1777039889002,37.64,78015.0,1.8,-0.86482,0.00016,7.64617]
[1777039892023,37.64,78009.75,1.8,-0.86581,0.00016,7.6034]
[1777039895044,37.64,78015.1,1.8,-0.86494,0.00016,7.63776]
[1777039896052,37.64,78017.51,1.8,-0.86454,0.00016,7.65341]
[1777039897058,37.64,78013.73,1.8,-0.86516,0.00016,7.62903]
[1777039897936,37.64,78013.73,1.8,-0.86516,0.00016,7.62903]
[1777039898003,37.64,78013.73,1.8,-0.86516,0.00016,7.62903]
[1777039898034,37.64,78013.73,1.8,-0.86516,0.00016,7.62903]
[1777039902896,37.64,78012.75,1.8,-0.86532,0.00016,7.62287]
[1777039902987,37.64,78012.75,1.8,-0.86532,0.00016,7.62287]
[1777039903044,37.64,78012.75,1.8,-0.86532,0.00016,7.62287]
[1777039903100,37.64,78015.18,1.8,-0.86492,0.00016,7.63865]
[1777039908135,37.64,78019.63,1.8,-0.86418,0.00016,7.66769]
[1777039909142,37.64,78025.87,1.8,-0.86315,0.00017,7.70807]
[1777039910148,37.64,78023.38,1.8,-0.86356,0.00017,7.69192]
[1777039912076,37.64,78022.46,1.8,-0.86371,0.00017,7.68595]
[1777039912153,37.64,78022.46,1.8,-0.86371,0.00017,7.68595]
[1777039912232,37.64,78022.46,1.8,-0.86371,0.00017,7.68595]
[1777039912279,37.64,78022.46,1.8,-0.86371,0.00017,7.68595]
[1777039912334,37.64,78021.99,1.8,-0.86379,0.00017,7.6829]
[1777039914314,37.64,78022.06,1.8,-0.86378,0.00017,7.68334]
[1777039914376,37.64,78022.06,1.8,-0.86378,0.00017,7.68334]
[1777039914468,37.64,78022.06,1.8,-0.86378,0.00017,7.68334]
[1777039914481,37.64,78022.06,1.8,-0.86378,0.00017,7.68334]
[1777039914534,37.64,78022.06,1.8,-0.86378,0.00017,7.68334]
[1777039914573,37.64,78022.06,1.8,-0.86378,0.00017,7.68334]
[1777039914582,37.64,78017.41,1.8,-0.86455,0.00016,7.65327]
[1777039915072,37.64,78017.41,1.8,-0.86455,0.00016,7.65327]
[1777039915182,37.64,78017.41,1.8,-0.86455,0.00016,7.65327]
[1777039915285,37.64,78017.41,1.8,-0.86455,0.00016,7.65327]
[1777039915291,37.64,78017.41,1.8,-0.86455,0.00016,7.65327]
[1777039915327,37.64,78017.41,1.8,-0.86455,0.00016,7.65327]
[1777039915426,37.64,78017.41,1.8,-0.86455,0.00016,7.65327]
[1777039915479,37.64,78017.41,1.8,-0.86455,0.00016,7.65327]
[1777039915532,37.64,78017.41,1.8,-0.86455,0.00016,7.65327]
[1777039915583,37.64,78017.41,1.8,-0.86455,0.00016,7.65327]
[1777039915580,37.64,78015.5,1.8,-0.86486,0.00016,7.64095]
[1777039915765,37.64,78015.5,1.8,-0.86486,0.00016,7.64095]
[1777039915957,37.64,78015.5,1.8,-0.86486,0.00016,7.64095]
[1777039916013,37.64,78015.5,1.8,-0.86486,0.00016,7.64095]
[1777039916031,37.64,78015.5,1.8,-0.86486,0.00016,7.64095]
[1777039916191,37.64,78019.67,1.8,-0.86417,0.00016,7.66795]
[1777039917400,37.64,78019.67,1.8,-0.86417,0.00016,7.66795]
[1777039917416,37.64,78019.67,1.8,-0.86417,0.00016,7.66795]
[1777039917527,37.64,78019.67,1.8,-0.86417,0.00016,7.66795]
[1777039917494,37.64,78015.86,1.8,-0.8648,0.00016,7.64333]
[1777039917691,37.64,78015.86,1.8,-0.8648,0.00016,7.64333]
[1777039917774,37.64,78015.86,1.8,-0.8648,0.00016,7.64333]
[1777039918168,37.64,78015.86,1.8,-0.8648,0.00016,7.64333]
[1777039918186,37.64,78015.86,1.8,-0.8648,0.00016,7.64333]
[1777039918237,37.64,78015.86,1.8,-0.8648,0.00016,7.64333]
[1777039918281,37.64,78015.86,1.8,-0.8648,0.00016,7.64333]
[1777039918359,37.64,78012.42,1.8,-0.86536,0.00016,7.62115]
[1777039918613,37.64,78012.42,1.8,-0.86536,0.00016,7.62115]
[1777039918668,37.64,78012.42,1.8,-0.86536,0.00016,7.62115]
[1777039918784,37.64,78012.42,1.8,-0.86536,0.00016,7.62115]
[1777039918984,37.64,78012.42,1.8,-0.86536,0.00016,7.62115]
[1777039919032,37.64,78012.42,1.8,-0.86536,0.00016,7.62115]
[1777039919212,37.64,78015.64,1.8,-0.86483,0.00016,7.64202]
[1777039920431,37.64,78015.64,1.8,-0.86483,0.00016,7.64202]
[1777039920439,37.64,78015.64,1.8,-0.86483,0.00016,7.64202]
[1777039920531,37.64,78015.64,1.8,-0.86483,0.00016,7.64202]
[1777039920555,37.64,78015.64,1.8,-0.86483,0.00016,7.64202]
[1777039920466,37.64,78014.11,1.8,-0.86508,0.00016,7.63218]
[1777039922355,37.64,78014.14,1.8,-0.86507,0.00016,7.63243]
[1777039922443,37.64,78014.14,1.8,-0.86507,0.00016,7.63243]
[1777039922453,37.64,78014.14,1.8,-0.86507,0.00016,7.63243]
[1777039922534,37.64,78014.14,1.8,-0.86507,0.00016,7.63243]
[1777039922577,37.64,78011.1,1.8,-0.86557,0.00016,7.61285]
[1777039922745,37.64,78011.1,1.8,-0.86557,0.00016,7.61285]
[1777039922779,37.64,78011.1,1.8,-0.86557,0.00016,7.61285]
[1777039922876,37.64,78011.1,1.8,-0.86557,0.00016,7.61285]
[1777039923017,37.64,78011.1,1.8,-0.86557,0.00016,7.61285]
[1777039923068,37.64,78011.1,1.8,-0.86557,0.00016,7.61285]
[1777039923274,37.64,78011.1,1.8,-0.86557,0.00016,7.61285]
[1777039923328,37.64,78011.1,1.8,-0.86557,0.00016,7.61285]
[1777039923404,37.64,78011.1,1.8,-0.86557,0.00016,7.61285]
[1777039923526,37.64,78011.1,1.8,-0.86557,0.00016,7.61285]
[1777039923531,37.64,78011.1,1.8,-0.86557,0.00016,7.61285]
[1777039923585,37.64,78011.1,1.8,-0.86557,0.00016,7.61285]
[1777039923505,37.64,78003.94,1.8,-0.86674,0.00016,7.56674]
[1777039923643,37.64,78003.94,1.8,-0.86674,0.00016,7.56674]
[1777039923751,37.64,78003.94,1.8,-0.86674,0.00016,7.56674]
[1777039923775,37.64,78003.94,1.8,-0.86674,0.00016,7.56674]
[1777039924333,37.64,78003.94,1.8,-0.86674,0.00016,7.56674]
[1777039924496,37.64,78003.94,1.8,-0.86674,0.00016,7.56674]
[1777039924536,37.64,78003.94,1.8,-0.86674,0.00016,7.56674]
[1777039924520,37.64,78003.79,1.8,-0.86676,0.00016,7.56592]
[1777039924675,37.64,78003.79,1.8,-0.86676,0.00016,7.56592]
[1777039925145,37.64,78003.79,1.8,-0.86676,0.00016,7.56592]
[1777039925276,37.64,78003.79,1.8,-0.86676,0.00016,7.56592]
[1777039925295,37.64,78003.79,1.8,-0.86676,0.00016,7.56592]
[1777039925533,37.64,78003.79,1.8,-0.86676,0.00016,7.56592]
[1777039925350,37.64,78006.72,1.8,-0.86628,0.00016,7.58497]
[1777039928243,37.65,78007.86,1.8,-0.86608,0.00016,7.59257]
[1777039928294,37.65,78007.86,1.8,-0.86608,0.00016,7.59257]
[1777039928401,37.65,78007.86,1.8,-0.86608,0.00016,7.59257]
[1777039928530,37.65,78007.86,1.8,-0.86608,0.00016,7.59257]
[1777039928544,37.65,78007.86,1.8,-0.86608,0.00016,7.59257]
[1777039928588,37.65,78011.08,1.8,-0.86556,0.00016,7.61347]
[1777039929132,37.65,78011.08,1.8,-0.86556,0.00016,7.61347]
[1777039929267,37.65,78011.08,1.8,-0.86556,0.00016,7.61347]
[1777039929478,37.65,78011.08,1.8,-0.86556,0.00016,7.61347]
[1777039929523,37.65,78011.08,1.8,-0.86556,0.00016,7.61347]
[1777039929526,37.65,78011.08,1.8,-0.86556,0.00016,7.61347]
[1777039929579,37.65,78014.52,1.8,-0.86499,0.00016,7.63577]
[1777039929647,37.65,78014.52,1.8,-0.86499,0.00016,7.63577]
[1777039929773,37.65,78014.52,1.8,-0.86499,0.00016,7.63577]
[1777039929777,37.65,78014.52,1.8,-0.86499,0.00016,7.63577]
[1777039929888,37.65,78014.52,1.8,-0.86499,0.00016,7.63577]
[1777039930198,37.65,78014.52,1.8,-0.86499,0.00016,7.63577]
[1777039930267,37.65,78014.52,1.8,-0.86499,0.00016,7.63577]
[1777039930275,37.65,78014.52,1.8,-0.86499,0.00016,7.63577]
[1777039930551,37.65,78014.52,1.8,-0.86499,0.00016,7.63577]
[1777039930586,37.65,78007.98,1.8,-0.86606,0.00016,7.5936]
[1777039930769,37.65,78007.98,1.8,-0.86606,0.00016,7.5936]
[1777039930772,37.65,78007.98,1.8,-0.86606,0.00016,7.5936]
[1777039930895,37.65,78007.98,1.8,-0.86606,0.00016,7.5936]
[1777039931306,37.65,77998.77,1.8,-0.86755,0.00016,7.53432]
[1777039931904,37.65,77998.77,1.8,-0.86755,0.00016,7.53432]
[1777039931910,37.65,77998.77,1.8,-0.86755,0.00016,7.53432]
[1777039932027,37.65,77998.77,1.8,-0.86755,0.00016,7.53432]
[1777039932188,37.65,77998.77,1.8,-0.86755,0.00016,7.53432]
[1777039932208,37.65,77998.77,1.8,-0.86755,0.00016,7.53432]
[1777039932280,37.65,77998.77,1.8,-0.86755,0.00016,7.53432]
[1777039932389,37.65,77998.77,1.8,-0.86755,0.00016,7.53432]
[1777039932411,37.65,77991.56,1.8,-0.86872,0.00016,7.48784]
[1777039932914,37.65,77991.56,1.8,-0.86872,0.00016,7.48784]
[1777039932923,37.65,77991.56,1.8,-0.86872,0.00016,7.48784]
[1777039933019,37.65,77991.56,1.8,-0.86872,0.00016,7.48784]
[1777039933518,37.65,77991.56,1.8,-0.86872,0.00016,7.48784]
[1777039933574,37.65,77991.56,1.8,-0.86872,0.00016,7.48784]
[1777039933318,37.65,77986.14,1.8,-0.86959,0.00016,7.45299]
[1777039933702,37.65,77986.14,1.8,-0.86959,0.00016,7.45299]
[1777039933772,37.65,77986.14,1.8,-0.86959,0.00016,7.45299]
[1777039933996,37.65,77986.14,1.8,-0.86959,0.00016,7.45299]
[1777039934475,37.65,77986.14,1.8,-0.86959,0.00016,7.45299]
[1777039934550,37.65,77977.63,1.8,-0.87094,0.00016,7.39839]
[1777039934722,37.65,77977.63,1.8,-0.87094,0.00016,7.39839]
[1777039935025,37.65,77977.63,1.8,-0.87094,0.00016,7.39839]
[1777039935169,37.65,77977.63,1.8,-0.87094,0.00016,7.39839]
[1777039935286,37.65,77977.63,1.8,-0.87094,0.00016,7.39839]
[1777039935353,37.65,77977.63,1.8,-0.87094,0.00016,7.39839]
[1777039935454,37.65,77968.65,1.8,-0.87237,0.00016,7.34066]
[1777039935723,37.65,77968.65,1.8,-0.87237,0.00016,7.34066]
[1777039935770,37.65,77968.65,1.8,-0.87237,0.00016,7.34066]
[1777039935895,37.65,77968.65,1.8,-0.87237,0.00016,7.34066]
[1777039936042,37.65,77968.65,1.8,-0.87237,0.00016,7.34066]
[1777039936340,37.65,77965.86,1.8,-0.87281,0.00016,7.32272]
[1777039939361,37.65,77968.04,1.8,-0.87247,0.00016,7.33652]
[1777039940368,37.65,77972.37,1.8,-0.87179,0.00016,7.36419]
[1777039940840,37.65,77972.37,1.8,-0.87179,0.00016,7.36419]
[1777039940851,37.65,77972.37,1.8,-0.87179,0.00016,7.36419]
[1777039941020,37.65,77972.37,1.8,-0.87179,0.00016,7.36419]
[1777039942494,37.64,77966.97,1.8,-0.87265,0.00016,7.32936]
[1777039943389,37.64,77961.91,1.8,-0.87345,0.00016,7.29691]
[1777039945403,37.64,77964.4,1.8,-0.87306,0.00016,7.31281]
[1777039949431,37.64,77972.63,1.8,-0.87176,0.00016,7.36537]
[1777039951446,37.64,77968.02,1.8,-0.87261,0.00016,7.32764]
[1777039952453,37.64,77973.05,1.8,-0.87182,0.00016,7.35981]
[1777039953319,37.64,77973.05,1.8,-0.87182,0.00016,7.35981]
[1777039953460,37.64,77979.33,1.8,-0.87082,0.00016,7.39998]
[1777039954467,37.64,77985.29,1.8,-0.86987,0.00016,7.4381]
[1777039955474,37.64,77982.42,1.8,-0.87034,0.00016,7.41945]
[1777039956481,37.64,77977.25,1.8,-0.87117,0.00016,7.38607]
[1777039958495,37.64,77978.77,1.8,-0.87093,0.00016,7.39553]
[1777039959502,37.64,77977.26,1.8,-0.87118,0.00016,7.38569]
[1777039961516,37.64,77979.19,1.8,-0.87088,0.00016,7.39779]
[1777039964537,37.63,77977.47,1.8,-0.87116,0.00016,7.38629]
[1777039965544,37.63,77979.24,1.8,-0.87088,0.00016,7.39751]
[1777039967558,37.63,77987.68,1.8,-0.86954,0.00016,7.45159]
[1777039968564,37.63,77985.83,1.8,-0.86984,0.00016,7.43931]
[1777039973600,37.63,77985.0,1.8,-0.87,0.00016,7.43296]
[1777039975613,37.63,77989.45,1.8,-0.8693,0.00016,7.46119]
[1777039980649,37.62,77990.31,1.8,-0.86919,0.00016,7.4656]
[1777039982663,37.62,78002.79,1.8,-0.86719,0.00016,7.54555]
[1777039983670,37.62,78003.87,1.8,-0.86701,0.00016,7.55246]
[1777039984677,37.62,77996.51,1.8,-0.86821,0.00016,7.50496]
[1777039985684,37.62,77993.45,1.8,-0.8687,0.00016,7.48526]
[1777039986691,37.62,77994.81,1.8,-0.86848,0.00016,7.49406]
[1777039987698,37.62,77992.49,1.8,-0.86885,0.00016,7.47914]
[1777039990719,37.62,77990.35,1.8,-0.86919,0.00016,7.4655]
[1777039991726,37.62,77985.89,1.8,-0.86991,0.00016,7.43688]
[1777039995754,37.62,77975.85,1.8,-0.8715,0.00016,7.37284]
[1777039996761,37.62,77977.2,1.8,-0.87128,0.00016,7.38171]
[1777039997768,37.62,77989.53,1.8,-0.8693,0.00016,7.46113]
[1777039998775,37.62,77991.39,1.8,-0.869,0.00016,7.47318]
[1777039999782,37.62,77984.76,1.8,-0.87006,0.00016,7.4306]
[1777040001796,37.63,77980.05,1.8,-0.87081,0.00016,7.40059]
[1777040002803,37.63,77978.71,1.8,-0.87102,0.00016,7.39216]
[1777040007839,37.63,77977.16,1.8,-0.87124,0.00016,7.38308]
[1777040010253,37.63,77978.37,1.8,-0.87104,0.00016,7.39102]
[1777040010321,37.63,77976.82,1.8,-0.87128,0.00016,7.38144]
[1777040011284,37.63,77971.07,1.8,-0.8723,0.00016,7.3368]
[1777040011868,37.63,77963.24,1.8,-0.87354,0.00016,7.28666]
[1777040012880,37.63,77944.07,1.8,-0.87652,0.00015,7.16452]
[1777040013887,37.63,77937.86,1.8,-0.87747,0.00015,7.12502]
[1777040014893,37.63,77939.17,1.8,-0.87727,0.00015,7.13356]
[1777040016908,37.64,77936.36,1.8,-0.87768,0.00015,7.11619]
[1777040017914,37.64,77931.81,1.8,-0.87838,0.00015,7.08752]
[1777040019270,37.64,77931.81,1.8,-0.87838,0.00015,7.08752]
[1777040020945,37.64,77930.64,1.8,-0.87855,0.00015,7.08017]
[1777040021948,37.64,77920.92,1.8,-0.88003,0.00015,7.01856]
[1777040023962,37.64,77922.29,1.8,-0.87982,0.00015,7.02745]
[1777040026982,37.64,77919.93,1.8,-0.88016,0.00015,7.01291]
[1777040028296,37.64,77919.93,1.8,-0.88016,0.00015,7.01291]
[1777040028996,37.64,77910.32,1.8,-0.8816,0.00015,6.95242]
[1777040030008,37.64,77910.42,1.8,-0.88158,0.00015,6.95346]
[1777040031011,37.64,77906.46,1.8,-0.88217,0.00015,6.9287]
[1777040032018,37.65,77907.95,1.8,-0.88194,0.00015,6.93838]
[1777040035039,37.65,77906.62,1.8,-0.88212,0.00015,6.93075]
[1777040037053,37.65,77904.47,1.8,-0.88243,0.00015,6.91773]
[1777040041082,37.65,77900.87,1.8,-0.88294,0.00015,6.89617]
[1777040043098,37.66,77902.41,1.8,-0.88269,0.00015,6.90649]
[1777040044105,37.66,77904.01,1.8,-0.88245,0.00015,6.91686]
[1777040045112,37.66,77905.81,1.8,-0.88217,0.00015,6.92849]
[1777040048133,37.66,77907.2,1.8,-0.88193,0.00015,6.93884]
[1777040049140,37.67,77905.28,1.8,-0.8822,0.00015,6.92724]
[1777040051154,37.67,77912.79,1.8,-0.88105,0.00015,6.9757]
[1777040052529,37.67,77912.79,1.8,-0.88105,0.00015,6.9757]
[1777040055182,37.68,77925.16,1.8,-0.87913,0.00015,7.05578]
[1777040056189,37.68,77929.98,1.8,-0.87839,0.00015,7.08669]
[1777040058203,37.68,77923.49,1.8,-0.87937,0.00015,7.04615]
[1777040059461,37.68,77923.49,1.8,-0.87937,0.00015,7.04615]
[1777040059514,37.68,77919.17,1.8,-0.88001,0.00015,7.01916]
[1777040060217,37.68,77915.44,1.8,-0.88056,0.00015,6.99598]
[1777040062231,37.72,77918.06,1.8,-0.87996,0.00015,7.02105]
[1777040063238,37.73,77923.06,1.8,-0.87911,0.00015,7.05661]
[1777040064229,37.73,77923.06,1.8,-0.87911,0.00015,7.05661]
[1777040064263,37.75,77931.49,1.8,-0.87774,0.00015,7.11341]
[1777040065268,37.76,77938.68,1.8,-0.87657,0.00015,7.16163]
[1777040066275,37.77,77942.57,1.8,-0.87586,0.00015,7.19113]
[1777040067283,37.78,77937.26,1.8,-0.87664,0.00015,7.15889]
[1777040069297,37.79,77940.84,1.8,-0.87599,0.00015,7.18542]
[1777040072317,37.82,77938.14,1.8,-0.87633,0.00015,7.16797]
[1777040075339,37.88,77939.76,1.8,-0.87575,0.00015,7.19167]
[1777040076346,37.89,77941.35,1.8,-0.8754,0.00015,7.20592]
[1777040077353,37.91,77938.91,1.8,-0.87568,0.00015,7.19441]
[1777040081337,37.95,77938.08,1.8,-0.87552,0.00015,7.20107]
[1777040081440,37.97,77921.02,1.8,-0.87803,0.00015,7.09728]
[1777040081886,37.97,77921.02,1.8,-0.87803,0.00015,7.09728]
[1777040082394,37.97,77896.45,1.8,-0.88172,0.00015,6.94295]
[1777040083214,37.97,77896.45,1.8,-0.88172,0.00015,6.94295]
[1777040083401,37.99,77896.68,1.8,-0.88157,0.00015,6.94957]
[1777040084408,38.01,77903.01,1.8,-0.88051,0.00015,6.99371]
[1777040086422,38.04,77898.91,1.8,-0.88094,0.00015,6.97553]
[1777040087429,38.05,77897.53,1.8,-0.88105,0.00015,6.97091]
[1777040088436,38.07,77896.13,1.8,-0.88116,0.00015,6.96621]
[1777040089443,38.08,77897.64,1.8,-0.88084,0.00015,6.97975]
[1777040090450,38.1,77890.16,1.8,-0.88186,0.00015,6.93693]
[1777040091457,38.12,77880.59,1.8,-0.88316,0.00015,6.88179]
[1777040092463,38.14,77880.71,1.8,-0.88302,0.00015,6.88778]
[1777040093471,38.16,77889.72,1.8,-0.88156,0.00015,6.949]
[1777040094478,38.17,77900.36,1.8,-0.87988,0.00015,7.01961]
[1777040095485,38.18,77903.14,1.8,-0.87939,0.00015,7.04018]
[1777040096491,38.19,77900.07,1.8,-0.87978,0.00015,7.02384]
[1777040099513,38.23,77902.11,1.8,-0.87925,0.00015,7.04565]
[1777040101526,38.25,77900.14,1.8,-0.87942,0.00015,7.03862]
[1777040104548,38.28,77891.1,1.8,-0.88058,0.00015,6.99003]
[1777040105555,38.28,77884.69,1.8,-0.88152,0.00015,6.9505]
[1777040106562,38.28,77880.83,1.8,-0.88208,0.00015,6.92692]
[1777040108576,38.29,77885.21,1.8,-0.88141,0.00015,6.95495]
[1777040109583,38.29,77887.99,1.8,-0.88099,0.00015,6.9726]
[1777040110603,38.3,77901.47,1.8,-0.8789,0.00015,7.06]
[1777040111604,38.31,77904.93,1.8,-0.87833,0.00015,7.08377]
[1777040112612,38.32,77907.02,1.8,-0.87797,0.00015,7.09867]
[1777040113619,38.32,77910.7,1.8,-0.87737,0.00015,7.12328]
[1777040114627,38.33,77913.01,1.8,-0.87699,0.00015,7.13901]
[1777040115634,38.33,77922.5,1.8,-0.87552,0.00015,7.19947]
[1777040116641,38.33,77928.12,1.8,-0.87465,0.00015,7.23502]
[1777040117648,38.34,77938.69,1.8,-0.87302,0.00015,7.30166]
[1777040118655,38.34,77937.81,1.8,-0.87315,0.00015,7.2963]
[1777040119662,38.34,77939.42,1.8,-0.87286,0.00015,7.30816]
[1777040123690,38.36,77936.08,1.8,-0.87329,0.00015,7.29067]
[1777040124696,38.36,77939.06,1.8,-0.87282,0.00015,7.30958]
[1777040125704,38.36,77940.89,1.8,-0.87253,0.00016,7.32123]
[1777040126710,38.36,77943.2,1.8,-0.87217,0.00016,7.33589]
[1777040128725,38.36,77949.02,1.8,-0.87123,0.00016,7.37378]
[1777040129732,38.37,77955.78,1.8,-0.87016,0.00016,7.41699]
[1777040130739,38.37,77953.16,1.8,-0.87057,0.00016,7.40048]
[1777040131746,38.37,77950.82,1.8,-0.87105,0.00016,7.37779]
[1777040133760,38.37,77954.11,1.8,-0.87051,0.00016,7.39955]
[1777040134766,38.37,77952.49,1.8,-0.87076,0.00016,7.3896]
[1777040135774,38.37,77948.7,1.8,-0.87134,0.00016,7.36612]
[1777040137788,38.38,77955.54,1.8,-0.87023,0.00016,7.41058]
[1777040138795,38.38,77965.1,1.8,-0.86872,0.00016,7.47099]
[1777040139802,38.38,77967.82,1.8,-0.86831,0.00016,7.48747]
[1777040140809,38.37,77966.41,1.8,-0.86856,0.00016,7.47766]
[1777040142822,38.37,77969.43,1.8,-0.86811,0.00016,7.49536]
[1777040145844,38.36,77971.21,1.8,-0.8679,0.00016,7.50382]
[1777040146051,38.36,77971.21,1.8,-0.8679,0.00016,7.50382]
[1777040149876,38.34,77975.26,1.8,-0.86735,0.00016,7.52575]
[1777040150879,38.34,77981.93,1.8,-0.86631,0.00016,7.56688]
[1777040151886,38.34,77983.35,1.8,-0.86607,0.00016,7.57665]
[1777040152893,38.34,77981.8,1.8,-0.8663,0.00016,7.56745]
[1777040155914,38.35,77980.34,1.8,-0.86649,0.00016,7.55968]
[1777040157481,38.35,77981.72,1.8,-0.86625,0.00016,7.56916]
[1777040157929,38.35,77985.89,1.8,-0.86559,0.00016,7.59558]
[1777040158936,38.35,77997.03,1.8,-0.86378,0.00016,7.66654]
[1777040159942,38.35,78003.04,1.8,-0.86282,0.00016,7.70404]
[1777040160950,38.34,78012.2,1.8,-0.86135,0.00016,7.76114]
[1777040162389,38.34,78012.2,1.8,-0.86135,0.00016,7.76114]
[1777040162554,38.34,78012.2,1.8,-0.86135,0.00016,7.76114]
[1777040162612,38.34,78012.2,1.8,-0.86135,0.00016,7.76114]
[1777040162622,38.34,78016.05,1.8,-0.86076,0.00016,7.78404]
[1777040163277,38.34,78016.05,1.8,-0.86076,0.00016,7.78404]
[1777040163414,38.34,78016.05,1.8,-0.86076,0.00016,7.78404]
[1777040163561,38.34,78016.05,1.8,-0.86076,0.00016,7.78404]
[1777040163647,38.34,78025.35,1.8,-0.85923,0.00017,7.84284]
[1777040163938,38.34,78025.35,1.8,-0.85923,0.00017,7.84284]
[1777040163971,38.34,78031.27,1.8,-0.85825,0.00017,7.8806]
[1777040164983,38.33,78039.41,1.8,-0.85691,0.00017,7.93161]
[1777040165985,38.34,78047.11,1.8,-0.8556,0.00017,7.98147]
[1777040167999,38.34,78039.33,1.8,-0.8569,0.00017,7.93181]
[1777040169006,38.34,78037.35,1.8,-0.85722,0.00017,7.91979]
[1777040170013,38.34,78035.01,1.8,-0.85759,0.00017,7.90555]
[1777040172034,38.35,78038.69,1.8,-0.85693,0.00017,7.93077]
[1777040173041,38.35,78037.11,1.8,-0.85717,0.00017,7.92158]
[1777040174048,38.35,78034.77,1.8,-0.85755,0.00017,7.90726]
[1777040175689,38.35,78034.77,1.8,-0.85755,0.00017,7.90726]
[1777040175780,38.36,78036.39,1.8,-0.85723,0.00017,7.91922]
[1777040175963,38.36,78036.39,1.8,-0.85723,0.00017,7.91922]
[1777040176063,38.36,78042.58,1.8,-0.85619,0.00017,7.95873]
[1777040177070,38.36,78044.25,1.8,-0.85589,0.00017,7.97011]
[1777040178460,38.36,78044.25,1.8,-0.85589,0.00017,7.97011]
[1777040178511,38.36,78044.25,1.8,-0.85589,0.00017,7.97011]
[1777040178561,38.36,78040.96,1.8,-0.85644,0.00017,7.94923]
[1777040179247,38.36,78040.96,1.8,-0.85644,0.00017,7.94923]
[1777040179300,38.37,78039.51,1.8,-0.85668,0.00017,7.94022]
[1777040180509,38.37,78039.51,1.8,-0.85668,0.00017,7.94022]
[1777040180520,38.37,78039.51,1.8,-0.85668,0.00017,7.94022]
[1777040180556,38.37,78039.51,1.8,-0.85668,0.00017,7.94022]
[1777040180657,38.37,78040.74,1.8,-0.85646,0.00017,7.9484]
[1777040181425,38.37,78040.74,1.8,-0.85646,0.00017,7.9484]
[1777040181441,38.37,78040.74,1.8,-0.85646,0.00017,7.9484]
[1777040181473,38.37,78040.74,1.8,-0.85646,0.00017,7.9484]
[1777040181522,38.37,78040.74,1.8,-0.85646,0.00017,7.9484]
[1777040181523,38.37,78039.16,1.8,-0.85672,0.00017,7.93852]
[1777040182104,38.37,78035.99,1.8,-0.85726,0.00017,7.91829]
[1777040184522,38.37,78035.24,1.8,-0.85738,0.00017,7.9136]
[1777040184567,38.37,78035.24,1.8,-0.85738,0.00017,7.9136]
[1777040184772,38.37,78035.24,1.8,-0.85738,0.00017,7.9136]
[1777040184841,38.37,78036.66,1.8,-0.85714,0.00017,7.92272]
[1777040186883,38.37,78036.48,1.8,-0.85717,0.00017,7.92161]
[1777040186934,38.37,78036.48,1.8,-0.85717,0.00017,7.92161]
[1777040186133,38.37,78029.27,1.8,-0.85837,0.00017,7.87563]
[1777040187027,38.37,78029.27,1.8,-0.85837,0.00017,7.87563]
[1777040187501,38.37,78029.27,1.8,-0.85837,0.00017,7.87563]
[1777040187527,38.37,78029.27,1.8,-0.85837,0.00017,7.87563]
[1777040187553,38.37,78029.27,1.8,-0.85837,0.00017,7.87563]
[1777040187649,38.37,78027.68,1.8,-0.85863,0.00017,7.86565]
[1777040188512,38.37,78027.68,1.8,-0.85863,0.00017,7.86565]
[1777040188585,38.37,78027.68,1.8,-0.85863,0.00017,7.86565]
[1777040188619,38.37,78022.3,1.8,-0.85952,0.00017,7.83149]
[1777040189187,38.37,78022.3,1.8,-0.85952,0.00017,7.83149]
[1777040189526,38.37,78016.23,1.8,-0.86052,0.00016,7.793]
[1777040190168,38.37,78004.71,1.8,-0.86241,0.00016,7.71974]
[1777040191175,38.37,77997.45,1.8,-0.8637,0.00016,7.66584]
[1777040192182,38.37,77986.97,1.8,-0.86539,0.00016,7.5997]
[1777040193188,38.38,77980.95,1.8,-0.86632,0.00016,7.56315]
[1777040194181,38.38,77980.95,1.8,-0.86632,0.00016,7.56315]
[1777040194260,38.38,77979.33,1.8,-0.86656,0.00016,7.55345]
[1777040195534,38.38,77977.74,1.8,-0.86681,0.00016,7.54344]
[1777040196211,38.38,77962.92,1.8,-0.86917,0.00016,7.44981]
[1777040197217,38.38,77959.96,1.8,-0.86963,0.00016,7.4314]
[1777040199231,38.38,77965.8,1.8,-0.8687,0.00016,7.46867]
[1777040203525,38.39,77966.01,1.8,-0.86865,0.00016,7.47047]
[1777040203617,38.39,77966.01,1.8,-0.86865,0.00016,7.47047]
[1777040203775,38.39,77966.01,1.8,-0.86865,0.00016,7.47047]
[1777040203998,38.39,77966.91,1.8,-0.8685,0.00016,7.47631]
[1777040204266,38.39,77971.61,1.8,-0.86776,0.00016,7.506]
[1777040205273,38.39,77977.36,1.8,-0.86684,0.00016,7.54259]
[1777040205958,38.39,77977.36,1.8,-0.86684,0.00016,7.54259]
[1777040205967,38.39,77977.36,1.8,-0.86684,0.00016,7.54259]
[1777040206280,38.39,77974.12,1.8,-0.86735,0.00016,7.52215]
[1777040207860,38.39,77974.12,1.8,-0.86735,0.00016,7.52215]
[1777040207866,38.39,77970.96,1.8,-0.86785,0.00016,7.50226]
[1777040208685,38.39,77970.96,1.8,-0.86785,0.00016,7.50226]
[1777040208739,38.39,77970.96,1.8,-0.86785,0.00016,7.50226]
[1777040208771,38.39,77970.96,1.8,-0.86785,0.00016,7.50226]
[1777040210319,38.39,77969.82,1.8,-0.86803,0.00016,7.49528]
[1777040210524,38.39,77969.82,1.8,-0.86803,0.00016,7.49528]
[1777040210690,38.39,77969.82,1.8,-0.86803,0.00016,7.49528]
[1777040210774,38.39,77969.82,1.8,-0.86803,0.00016,7.49528]
[1777040212312,38.39,77969.41,1.8,-0.86809,0.00016,7.49292]
[1777040212392,38.39,77969.41,1.8,-0.86809,0.00016,7.49292]
[1777040212521,38.39,77969.41,1.8,-0.86809,0.00016,7.49292]
[1777040212622,38.39,77966.37,1.8,-0.86857,0.00016,7.47381]
[1777040213689,38.39,77966.37,1.8,-0.86857,0.00016,7.47381]
[1777040213769,38.39,77966.37,1.8,-0.86857,0.00016,7.47381]
[1777040213861,38.39,77967.69,1.8,-0.86835,0.00016,7.48226]
[1777040214149,38.39,77967.69,1.8,-0.86835,0.00016,7.48226]
[1777040214965,38.39,77967.69,1.8,-0.86835,0.00016,7.48226]
[1777040214335,38.39,77963.01,1.8,-0.86909,0.00016,7.45282]
[1777040215020,38.39,77963.01,1.8,-0.86909,0.00016,7.45282]
[1777040215096,38.39,77963.01,1.8,-0.86909,0.00016,7.45282]
[1777040215343,38.39,77961.6,1.8,-0.86931,0.00016,7.44407]
[1777040216563,38.39,77961.6,1.8,-0.86931,0.00016,7.44407]
[1777040216778,38.39,77961.6,1.8,-0.86931,0.00016,7.44407]
[1777040217357,38.39,77955.03,1.8,-0.87034,0.00016,7.40297]
[1777040218726,38.39,77955.03,1.8,-0.87034,0.00016,7.40297]
[1777040218771,38.39,77955.03,1.8,-0.87034,0.00016,7.40297]
[1777040218774,38.39,77955.03,1.8,-0.87034,0.00016,7.40297]
[1777040218819,38.39,77952.45,1.8,-0.87074,0.00016,7.38695]
[1777040219025,38.39,77952.45,1.8,-0.87074,0.00016,7.38695]
[1777040219375,38.4,77946.89,1.8,-0.8716,0.00016,7.3522]
[1777040220933,38.4,77944.57,1.8,-0.87195,0.00016,7.3379]
[1777040221390,38.4,77937.07,1.8,-0.87311,0.00015,7.29086]
[1777040222397,38.4,77934.82,1.8,-0.87346,0.00015,7.27687]
[1777040223269,38.4,77934.82,1.8,-0.87346,0.00015,7.27687]
[1777040223405,38.4,77932.29,1.8,-0.87384,0.00015,7.26116]
[1777040224412,38.4,77937.05,1.8,-0.8731,0.00015,7.2912]
[1777040225419,38.4,77942.81,1.8,-0.87221,0.00016,7.32737]
[1777040226426,38.4,77948.82,1.8,-0.87127,0.00016,7.3653]
[1777040227433,38.4,77953.51,1.8,-0.87052,0.00016,7.39543]
[1777040229181,38.4,77953.39,1.8,-0.87054,0.00016,7.39491]
[1777040229253,38.4,77953.39,1.8,-0.87054,0.00016,7.39491]
[1777040229271,38.4,77953.39,1.8,-0.87054,0.00016,7.39491]
[1777040229663,38.4,77953.39,1.8,-0.87054,0.00016,7.39491]
[1777040229676,38.4,77953.39,1.8,-0.87054,0.00016,7.39491]
[1777040229772,38.4,77953.39,1.8,-0.87054,0.00016,7.39491]
[1777040229824,38.4,77953.39,1.8,-0.87054,0.00016,7.39491]
[1777040230035,38.4,77953.56,1.8,-0.8705,0.00016,7.39622]
[1777040230454,38.4,77950.38,1.8,-0.871,0.00016,7.37644]
[1777040232689,38.41,77949.92,1.8,-0.87106,0.00016,7.37381]
[1777040232741,38.41,77949.92,1.8,-0.87106,0.00016,7.37381]
[1777040232781,38.41,77949.92,1.8,-0.87106,0.00016,7.37381]
[1777040233933,38.41,77949.4,1.8,-0.87114,0.00016,7.37081]
[1777040233982,38.41,77949.4,1.8,-0.87114,0.00016,7.37081]
[1777040233948,38.41,77945.41,1.8,-0.87175,0.00016,7.346]
[1777040235489,38.41,77938.78,1.8,-0.87276,0.00015,7.30498]
[1777040236496,38.41,77937.2,1.8,-0.873,0.00015,7.29542]
[1777040237243,38.41,77937.2,1.8,-0.873,0.00015,7.29542]
[1777040237275,38.41,77937.2,1.8,-0.873,0.00015,7.29542]
[1777040237285,38.41,77937.2,1.8,-0.873,0.00015,7.29542]
[1777040239689,38.41,77935.15,1.8,-0.8733,0.00015,7.28333]
[1777040241379,38.42,77936.0,1.8,-0.87315,0.00015,7.28944]
[1777040241436,38.42,77936.0,1.8,-0.87315,0.00015,7.28944]
[1777040241533,38.42,77941.19,1.8,-0.87233,0.00016,7.32239]
[1777040242840,38.42,77941.19,1.8,-0.87233,0.00016,7.32239]
[1777040242857,38.42,77946.9,1.8,-0.87144,0.00016,7.3586]
[1777040243025,38.42,77946.9,1.8,-0.87144,0.00016,7.3586]
[1777040243039,38.42,77946.9,1.8,-0.87144,0.00016,7.3586]
[1777040243086,38.42,77946.9,1.8,-0.87144,0.00016,7.3586]
[1777040243275,38.42,77946.9,1.8,-0.87144,0.00016,7.3586]
[1777040244428,38.42,77948.03,1.8,-0.87125,0.00016,7.36599]
[1777040244519,38.42,77948.03,1.8,-0.87125,0.00016,7.36599]
[1777040244623,38.42,77948.03,1.8,-0.87125,0.00016,7.36599]
[1777040244767,38.42,77948.03,1.8,-0.87125,0.00016,7.36599]
[1777040245020,38.42,77949.1,1.8,-0.87108,0.00016,7.37299]
[1777040245561,38.42,77952.83,1.8,-0.87049,0.00016,7.39671]
[1777040246472,38.42,77952.83,1.8,-0.87049,0.00016,7.39671]
[1777040246522,38.42,77952.83,1.8,-0.87049,0.00016,7.39671]
[1777040246522,38.42,77952.83,1.8,-0.87049,0.00016,7.39671]
[1777040246772,38.42,77952.83,1.8,-0.87049,0.00016,7.39671]
[1777040246872,38.42,77951.16,1.8,-0.87075,0.00016,7.38644]
[1777040247575,38.43,77953.17,1.8,-0.87042,0.00016,7.39933]
[1777040248253,38.43,77953.17,1.8,-0.87042,0.00016,7.39933]
[1777040248270,38.43,77953.17,1.8,-0.87042,0.00016,7.39933]
[1777040248305,38.43,77953.17,1.8,-0.87042,0.00016,7.39933]
[1777040248407,38.43,77953.17,1.8,-0.87042,0.00016,7.39933]
[1777040248527,38.43,77953.17,1.8,-0.87042,0.00016,7.39933]
[1777040248582,38.43,77955.56,1.8,-0.87004,0.00016,7.4146]
[1777040249744,38.43,77955.56,1.8,-0.87004,0.00016,7.4146]
[1777040249771,38.43,77955.56,1.8,-0.87004,0.00016,7.4146]
[1777040249936,38.43,77955.56,1.8,-0.87004,0.00016,7.4146]
[1777040249941,38.43,77951.7,1.8,-0.87064,0.00016,7.39051]
[1777040250029,38.43,77951.7,1.8,-0.87064,0.00016,7.39051]
[1777040250380,38.43,77951.7,1.8,-0.87064,0.00016,7.39051]
[1777040250524,38.43,77951.7,1.8,-0.87064,0.00016,7.39051]
[1777040250714,38.43,77951.7,1.8,-0.87064,0.00016,7.39051]
[1777040250775,38.43,77951.7,1.8,-0.87064,0.00016,7.39051]
[1777040250872,38.43,77950.4,1.8,-0.87084,0.00016,7.38258]
[1777040251603,38.43,77948.63,1.8,-0.87122,0.00016,7.36372]
[1777040252269,38.43,77948.63,1.8,-0.87122,0.00016,7.36372]
[1777040252410,38.43,77948.63,1.8,-0.87122,0.00016,7.36372]
[1777040252522,38.43,77948.63,1.8,-0.87122,0.00016,7.36372]
[1777040252610,38.43,77946.88,1.8,-0.87149,0.00016,7.353]
[1777040253617,38.43,77949.54,1.8,-0.87107,0.00016,7.37001]
[1777040255262,38.43,77948.62,1.8,-0.87121,0.00016,7.36449]
[1777040255269,38.43,77948.62,1.8,-0.87121,0.00016,7.36449]
[1777040255300,38.43,77948.62,1.8,-0.87121,0.00016,7.36449]
[1777040255354,38.43,77948.62,1.8,-0.87121,0.00016,7.36449]
[1777040255527,38.43,77948.62,1.8,-0.87121,0.00016,7.36449]
[1777040257645,38.44,77950.96,1.8,-0.87082,0.00016,7.38004]
[1777040259659,38.44,77952.17,1.8,-0.87062,0.00016,7.38817]
[1777040260236,38.44,77952.17,1.8,-0.87062,0.00016,7.38817]
[1777040260276,38.44,77952.17,1.8,-0.87062,0.00016,7.38817]
[1777040260560,38.44,77952.17,1.8,-0.87062,0.00016,7.38817]
[1777040260888,38.44,77952.17,1.8,-0.87062,0.00016,7.38817]
[1777040260989,38.44,77948.11,1.8,-0.87124,0.00016,7.36289]
[1777040261024,38.44,77948.11,1.8,-0.87124,0.00016,7.36289]
[1777040261673,38.44,77932.94,1.8,-0.87359,0.00015,7.26799]
[1777040262680,38.44,77932.51,1.8,-0.87365,0.00015,7.26547]
[1777040264911,38.44,77931.92,1.8,-0.87374,0.00015,7.26195]
[1777040264915,38.44,77931.92,1.8,-0.87374,0.00015,7.26195]
[1777040265026,38.44,77930.79,1.8,-0.87391,0.00015,7.25506]
[1777040269355,38.45,77931.02,1.8,-0.87385,0.00015,7.25725]
[1777040269380,38.45,77931.02,1.8,-0.87385,0.00015,7.25725]
[1777040269527,38.45,77931.02,1.8,-0.87385,0.00015,7.25725]
[1777040272690,38.45,77931.66,1.8,-0.87374,0.00015,7.26184]
[1777040272762,38.45,77931.66,1.8,-0.87374,0.00015,7.26184]
[1777040272788,38.45,77931.66,1.8,-0.87374,0.00015,7.26184]
[1777040272792,38.45,77924.92,1.8,-0.87477,0.00015,7.21984]
[1777040273757,38.45,77917.44,1.8,-0.8759,0.00015,7.17335]
[1777040274763,38.45,77914.8,1.8,-0.8763,0.00015,7.15718]
[1777040275771,38.45,77917.88,1.8,-0.87582,0.00015,7.17674]
[1777040279571,38.46,77918.8,1.8,-0.87566,0.00015,7.1834]
[1777040279614,38.46,77918.8,1.8,-0.87566,0.00015,7.1834]
[1777040279770,38.46,77918.8,1.8,-0.87566,0.00015,7.1834]
[1777040280806,38.46,77915.88,1.8,-0.87609,0.00015,7.16578]
[1777040281813,38.46,77914.66,1.8,-0.87627,0.00015,7.1585]
[1777040282820,38.46,77916.75,1.8,-0.87594,0.00015,7.17187]
[1777040284398,38.46,77916.76,1.8,-0.87593,0.00015,7.17225]
[1777040284522,38.46,77916.76,1.8,-0.87593,0.00015,7.17225]
[1777040284657,38.46,77916.76,1.8,-0.87593,0.00015,7.17225]
[1777040284759,38.46,77916.76,1.8,-0.87593,0.00015,7.17225]
[1777040284834,38.46,77909.9,1.8,-0.87696,0.00015,7.12979]
[1777040285841,38.46,77907.27,1.8,-0.87735,0.00015,7.11378]
[1777040287854,38.47,77908.77,1.8,-0.8771,0.00015,7.12392]
[1777040288862,38.47,77907.4,1.8,-0.8773,0.00015,7.11577]
[1777040289869,38.47,77905.52,1.8,-0.87758,0.00015,7.10447]
[1777040290876,38.47,77908.68,1.8,-0.87709,0.00015,7.12455]
[1777040291423,38.47,77908.68,1.8,-0.87709,0.00015,7.12455]
[1777040291883,38.47,77914.5,1.8,-0.8762,0.00015,7.16121]
[1777040292890,38.48,77919.33,1.8,-0.87546,0.00015,7.19167]
[1777040293897,38.48,77916.03,1.8,-0.87595,0.00015,7.17136]
[1777040298932,38.48,77917.64,1.8,-0.87567,0.00015,7.18296]
[1777040299913,38.48,77917.64,1.8,-0.87567,0.00015,7.18296]
[1777040301523,38.48,77917.54,1.8,-0.87567,0.00015,7.18293]
[1777040301953,38.49,77909.57,1.8,-0.87687,0.00015,7.13354]
[1777040302960,38.49,77901.29,1.8,-0.87811,0.00015,7.08239]
[1777040304033,38.49,77901.29,1.8,-0.87811,0.00015,7.08239]
[1777040304974,38.49,77900.92,1.8,-0.87814,0.00015,7.08097]
[1777040307982,38.49,77902.13,1.8,-0.87794,0.00015,7.08937]
[1777040308032,38.49,77902.13,1.8,-0.87794,0.00015,7.08937]
[1777040308067,38.5,77901.62,1.8,-0.878,0.00015,7.08662]
[1777040311060,38.5,77893.33,1.8,-0.87933,0.00015,7.0285]
[1777040312022,38.5,77889.99,1.8,-0.87981,0.00015,7.0083]
[1777040317058,38.51,77889.31,1.8,-0.87985,0.00015,7.00677]
[1777040319071,38.52,77891.97,1.8,-0.87942,0.00015,7.02433]
[1777040319597,38.52,77891.97,1.8,-0.87942,0.00015,7.02433]
[1777040324107,38.53,77896.06,1.8,-0.87875,0.00015,7.05222]
[1777040325114,38.53,77901.57,1.8,-0.87792,0.00015,7.08688]
[1777040330149,38.54,77900.75,1.8,-0.87799,0.00015,7.08387]
[1777040334177,38.54,77914.19,1.8,-0.87592,0.00015,7.1691]
[1777040335184,38.54,77924.08,1.8,-0.87441,0.00015,7.23077]
[1777040336191,38.54,77927.23,1.8,-0.87393,0.00015,7.25035]
[1777040337200,38.54,77925.91,1.8,-0.87413,0.00015,7.24226]
[1777040338207,38.55,77928.11,1.8,-0.87379,0.00015,7.25615]
[1777040339214,38.55,77932.41,1.8,-0.87312,0.00015,7.28318]
[1777040344230,38.55,77932.51,1.8,-0.8731,0.00015,7.28426]
[1777040344249,38.55,77944.04,1.8,-0.87131,0.00016,7.35628]
[1777040345256,38.55,77949.62,1.8,-0.87044,0.00016,7.39139]
[1777040346262,38.55,77941.53,1.8,-0.87169,0.00016,7.34096]
[1777040347306,38.55,77941.53,1.8,-0.87169,0.00016,7.34096]
[1777040347820,38.55,77939.92,1.8,-0.87193,0.00016,7.3314]
[1777040351299,38.55,77950.99,1.8,-0.8702,0.00016,7.40122]
[1777040352306,38.55,77954.03,1.8,-0.86971,0.00016,7.4206]
[1777040353313,38.55,77954.19,1.8,-0.86968,0.00016,7.42182]
[1777040356666,38.56,77955.63,1.8,-0.86944,0.00016,7.4316]
[1777040359355,38.56,77957.08,1.8,-0.8692,0.00016,7.44106]
[1777040364389,38.56,77958.01,1.8,-0.86903,0.00016,7.44776]
[1777040365397,38.56,77959.82,1.8,-0.86874,0.00016,7.45929]
[1777040370432,38.57,77960.1,1.8,-0.86867,0.00016,7.46194]
[1777040371439,38.57,77962.85,1.8,-0.86835,0.00016,7.47136]
[1777040372445,38.57,77965.12,1.8,-0.86799,0.00016,7.48576]
[1777040374460,38.57,77971.72,1.8,-0.86694,0.00016,7.5275]
[1777040375467,38.57,77977.35,1.8,-0.86604,0.00016,7.563]
[1777040378958,38.57,77976.14,1.8,-0.86623,0.00016,7.55539]
[1777040379023,38.57,77976.14,1.8,-0.86623,0.00016,7.55539]
[1777040379070,38.57,77976.14,1.8,-0.86623,0.00016,7.55539]
[1777040379121,38.57,77975.75,1.8,-0.86629,0.00016,7.55295]
[1777040379210,38.57,77975.75,1.8,-0.86629,0.00016,7.55295]
[1777040379496,38.57,77978.84,1.8,-0.8658,0.00016,7.57243]
[1777040382089,38.57,77981.18,1.8,-0.86542,0.00016,7.58716]
[1777040386545,38.57,77982.45,1.8,-0.86524,0.00016,7.59431]
[1777040387521,38.57,77982.45,1.8,-0.86524,0.00016,7.59431]
[1777040387552,38.56,78003.13,1.8,-0.8619,0.00016,7.72466]
[1777040388783,38.56,78003.13,1.8,-0.8619,0.00016,7.72466]
[1777040388856,38.57,78006.51,1.8,-0.86134,0.00016,7.74636]
[1777040389567,38.57,77999.92,1.8,-0.86241,0.00016,7.70468]
[1777040390574,38.56,77997.1,1.8,-0.86292,0.00016,7.68514]
[1777040391581,38.56,77994.85,1.8,-0.86329,0.00016,7.67078]
[1777040392588,38.56,77996.71,1.8,-0.86299,0.00016,7.68241]
[1777040394283,38.56,77997.59,1.8,-0.86285,0.00016,7.68784]
[1777040394601,38.56,77997.98,1.8,-0.86279,0.00016,7.69016]
[1777040395609,38.55,77995.05,1.8,-0.8633,0.00016,7.67018]
[1777040397196,38.55,77994.47,1.8,-0.8634,0.00016,7.6664]
[1777040397623,38.55,77987.42,1.8,-0.86454,0.00016,7.62176]
[1777040398630,38.55,77985.19,1.8,-0.8649,0.00016,7.60763]
[1777040400644,38.55,77982.31,1.8,-0.86537,0.00016,7.58914]
[1777040402658,38.55,77980.92,1.8,-0.8656,0.00016,7.58038]
[1777040403666,38.55,77989.93,1.8,-0.86415,0.00016,7.63726]
[1777040404673,38.55,77999.96,1.8,-0.86252,0.00016,7.70059]
[1777040405680,38.55,78002.78,1.8,-0.86207,0.00016,7.71828]
[1777040407694,38.55,77997.74,1.8,-0.8629,0.00016,7.68605]
[1777040408701,38.55,77993.34,1.8,-0.86361,0.00016,7.65811]
[1777040409712,38.54,77995.22,1.8,-0.86331,0.00016,7.66991]
[1777040410719,38.54,78002.79,1.8,-0.86208,0.00016,7.71768]
[1777040411726,38.54,78006.97,1.8,-0.8614,0.00016,7.74397]
[1777040412733,38.54,78011.33,1.8,-0.86069,0.00016,7.77161]
[1777040415754,38.54,78007.9,1.8,-0.86126,0.00016,7.74963]
[1777040418511,38.54,78007.53,1.8,-0.86133,0.00016,7.74688]
[1777040418775,38.54,78013.19,1.8,-0.8604,0.00016,7.78253]
[1777040419782,38.54,78017.6,1.8,-0.85968,0.00017,7.81024]
[1777040420789,38.54,78025.43,1.8,-0.85838,0.00017,7.86011]
[1777040422803,38.54,78023.79,1.8,-0.85865,0.00017,7.8497]
[1777040427733,38.54,78023.41,1.8,-0.85874,0.00017,7.84637]
[1777040427845,38.54,78023.41,1.8,-0.85874,0.00017,7.84637]
[1777040427874,38.54,78018.16,1.8,-0.85961,0.00017,7.81298]
[1777040428846,38.54,78015.69,1.8,-0.86002,0.00016,7.79728]
[1777040429853,38.54,78020.68,1.8,-0.8592,0.00017,7.8289]
[1777040432874,38.54,78017.69,1.8,-0.85981,0.00017,7.80174]
[1777040434483,38.53,78017.94,1.8,-0.85977,0.00017,7.8033]
[1777040434888,38.53,78007.28,1.8,-0.86152,0.00016,7.73573]
[1777040435895,38.54,78003.73,1.8,-0.8621,0.00016,7.71332]
[1777040440938,38.54,77996.22,1.8,-0.86331,0.00016,7.66632]
[1777040441945,38.54,77991.87,1.8,-0.86401,0.00016,7.63899]
[1777040442952,38.54,77988.53,1.8,-0.86455,0.00016,7.61811]
[1777040447987,38.54,77992.4,1.8,-0.86389,0.00016,7.64371]
[1777040448994,38.54,77997.59,1.8,-0.86304,0.00016,7.67671]
[1777040450000,38.54,77993.29,1.8,-0.86374,0.00016,7.64968]
[1777040451013,38.55,77988.63,1.8,-0.86449,0.00016,7.62044]
[1777040452016,38.55,77980.38,1.8,-0.86581,0.00016,7.56862]
[1777040453022,38.55,77978.41,1.8,-0.86611,0.00016,7.5565]
[1777040455037,38.55,77976.54,1.8,-0.8664,0.00016,7.54535]
[1777040456044,38.55,77972.99,1.8,-0.86696,0.00016,7.52306]
[1777040457051,38.55,77975.11,1.8,-0.86662,0.00016,7.53651]
[1777040458058,38.55,77976.72,1.8,-0.86636,0.00016,7.54674]
[1777040459065,38.55,77982.14,1.8,-0.86549,0.00016,7.58097]
[1777040462086,38.55,77979.79,1.8,-0.86587,0.00016,7.5662]
[1777040465108,38.55,77978.06,1.8,-0.86614,0.00016,7.55542]
[1777040470143,38.55,77975.78,1.8,-0.8665,0.00016,7.54137]
[1777040474171,38.56,77972.27,1.8,-0.86705,0.00016,7.51959]
[1777040475178,38.56,77979.56,1.8,-0.86588,0.00016,7.56562]
[1777040476185,38.56,77985.64,1.8,-0.8649,0.00016,7.60401]
[1777040477192,38.56,77984.26,1.8,-0.86513,0.00016,7.59529]
[1777040482231,38.56,77979.43,1.8,-0.8659,0.00016,7.56484]
[1777040483238,38.56,77969.93,1.8,-0.86742,0.00016,7.50505]
[1777040483626,38.56,77969.93,1.8,-0.86742,0.00016,7.50505]
[1777040484246,38.56,77961.68,1.8,-0.86872,0.00016,7.4533]
[1777040485252,38.56,77949.63,1.8,-0.87061,0.00016,7.37761]
[1777040486259,38.56,77936.55,1.8,-0.87264,0.00015,7.29575]
[1777040487266,38.56,77921.4,1.8,-0.87498,0.00015,7.20104]
[1777040488274,38.56,77921.4,1.8,-0.87498,0.00015,7.20104]
[1777040488273,38.56,77917.7,1.8,-0.87554,0.00015,7.178]
[1777040490207,38.56,77918.25,1.8,-0.87545,0.00015,7.18149]
[1777040490288,38.56,77921.29,1.8,-0.87499,0.00015,7.20048]
[1777040491715,38.56,77921.29,1.8,-0.87499,0.00015,7.20048]
[1777040494315,38.56,77924.89,1.8,-0.87455,0.00015,7.21508]
[1777040496328,38.56,77926.71,1.8,-0.87427,0.00015,7.22643]
[1777040497335,38.56,77928.32,1.8,-0.87402,0.00015,7.23675]
[1777040499369,38.56,77928.69,1.8,-0.87395,0.00015,7.23932]
[1777040499434,38.56,77928.69,1.8,-0.87395,0.00015,7.23932]
[1777040500151,38.56,77928.69,1.8,-0.87395,0.00015,7.23932]
[1777040500196,38.56,77915.49,1.8,-0.87595,0.00015,7.15765]
[1777040500365,38.56,77912.47,1.8,-0.87641,0.00015,7.13886]
[1777040502675,38.56,77913.24,1.8,-0.87629,0.00015,7.14404]
[1777040502948,38.56,77913.24,1.8,-0.87629,0.00015,7.14404]
[1777040502975,38.56,77939.12,1.8,-0.87231,0.00015,7.30588]
[1777040503386,38.56,77944.74,1.8,-0.87144,0.00016,7.34089]
[1777040505862,38.56,77945.35,1.8,-0.87134,0.00016,7.34479]
[1777040506760,38.56,77944.57,1.8,-0.87146,0.00016,7.34006]
[1777040506772,38.56,77944.57,1.8,-0.87146,0.00016,7.34006]
[1777040506794,38.56,77944.57,1.8,-0.87146,0.00016,7.34006]
[1777040507061,38.56,77944.57,1.8,-0.87146,0.00016,7.34006]
[1777040507276,38.56,77944.57,1.8,-0.87146,0.00016,7.34006]
[1777040507415,38.57,77941.37,1.8,-0.87196,0.00016,7.3201]
[1777040508565,38.57,77941.37,1.8,-0.87196,0.00016,7.3201]
[1777040508607,38.57,77941.37,1.8,-0.87196,0.00016,7.3201]
[1777040508785,38.57,77941.37,1.8,-0.87196,0.00016,7.3201]
[1777040508934,38.57,77941.37,1.8,-0.87196,0.00016,7.3201]
[1777040509045,38.57,77936.65,1.8,-0.87268,0.00015,7.29077]
[1777040509429,38.57,77916.04,1.8,-0.87584,0.00015,7.16218]
[1777040510622,38.57,77916.04,1.8,-0.87584,0.00015,7.16218]
[1777040510663,38.57,77916.04,1.8,-0.87584,0.00015,7.16218]
[1777040510838,38.57,77916.04,1.8,-0.87584,0.00015,7.16218]
[1777040510905,38.57,77916.04,1.8,-0.87584,0.00015,7.16218]
[1777040510936,38.57,77911.5,1.8,-0.87652,0.00015,7.13442]
[1777040511505,38.57,77911.5,1.8,-0.87652,0.00015,7.13442]
[1777040511522,38.57,77911.5,1.8,-0.87652,0.00015,7.13442]
[1777040511552,38.57,77911.5,1.8,-0.87652,0.00015,7.13442]
[1777040512164,38.57,77911.5,1.8,-0.87652,0.00015,7.13442]
[1777040512264,38.57,77912.46,1.8,-0.87637,0.00015,7.14076]
[1777040512558,38.57,77912.46,1.8,-0.87637,0.00015,7.14076]
[1777040512657,38.57,77912.46,1.8,-0.87637,0.00015,7.14076]
[1777040512855,38.57,77912.46,1.8,-0.87637,0.00015,7.14076]
[1777040512888,38.57,77912.46,1.8,-0.87637,0.00015,7.14076]
[1777040512960,38.57,77907.94,1.8,-0.87704,0.00015,7.11303]
[1777040513350,38.57,77907.94,1.8,-0.87704,0.00015,7.11303]
[1777040513408,38.57,77907.94,1.8,-0.87704,0.00015,7.11303]
[1777040513527,38.57,77907.94,1.8,-0.87704,0.00015,7.11303]
[1777040513569,38.57,77907.94,1.8,-0.87704,0.00015,7.11303]
[1777040514176,38.57,77907.94,1.8,-0.87704,0.00015,7.11303]
[1777040514281,38.57,77907.94,1.8,-0.87704,0.00015,7.11303]
[1777040514301,38.57,77907.94,1.8,-0.87704,0.00015,7.11303]
[1777040514209,38.57,77907.73,1.8,-0.87706,0.00015,7.11212]
[1777040514535,38.57,77907.73,1.8,-0.87706,0.00015,7.11212]
[1777040514599,38.57,77907.73,1.8,-0.87706,0.00015,7.11212]
[1777040514668,38.57,77907.73,1.8,-0.87706,0.00015,7.11212]
[1777040514787,38.57,77907.73,1.8,-0.87706,0.00015,7.11212]
[1777040514794,38.57,77907.73,1.8,-0.87706,0.00015,7.11212]
[1777040514848,38.57,77907.73,1.8,-0.87706,0.00015,7.11212]
[1777040514980,38.57,77907.73,1.8,-0.87706,0.00015,7.11212]
[1777040515042,38.57,77907.73,1.8,-0.87706,0.00015,7.11212]
[1777040515070,38.57,77915.54,1.8,-0.87587,0.00015,7.16108]
[1777040515687,38.57,77915.54,1.8,-0.87587,0.00015,7.16108]
[1777040515793,38.57,77915.54,1.8,-0.87587,0.00015,7.16108]
[1777040515975,38.57,77915.54,1.8,-0.87587,0.00015,7.16108]
[1777040516005,38.58,77924.18,1.8,-0.87454,0.00015,7.21523]
[1777040516760,38.58,77924.18,1.8,-0.87454,0.00015,7.21523]
[1777040516789,38.58,77924.18,1.8,-0.87454,0.00015,7.21523]
[1777040517026,38.58,77924.18,1.8,-0.87454,0.00015,7.21523]
[1777040517161,38.58,77924.18,1.8,-0.87454,0.00015,7.21523]
[1777040517272,38.58,77924.18,1.8,-0.87454,0.00015,7.21523]
[1777040517279,38.58,77924.18,1.8,-0.87454,0.00015,7.21523]
[1777040517262,38.58,77925.48,1.8,-0.87434,0.00015,7.22359]
[1777040517356,38.58,77925.48,1.8,-0.87434,0.00015,7.22359]
[1777040517531,38.58,77925.48,1.8,-0.87434,0.00015,7.22359]
[1777040517552,38.58,77925.48,1.8,-0.87434,0.00015,7.22359]
[1777040517784,38.58,77925.48,1.8,-0.87434,0.00015,7.22359]
[1777040517825,38.58,77925.48,1.8,-0.87434,0.00015,7.22359]
[1777040518033,38.58,77925.48,1.8,-0.87434,0.00015,7.22359]
[1777040518050,38.58,77925.48,1.8,-0.87434,0.00015,7.22359]
[1777040518284,38.58,77925.48,1.8,-0.87434,0.00015,7.22359]
[1777040518079,38.58,77926.95,1.8,-0.87411,0.00015,7.233]
[1777040518811,38.58,77926.95,1.8,-0.87411,0.00015,7.233]
[1777040519031,38.58,77926.95,1.8,-0.87411,0.00015,7.233]
[1777040519037,38.58,77926.95,1.8,-0.87411,0.00015,7.233]
[1777040519079,38.58,77926.95,1.8,-0.87411,0.00015,7.233]
[1777040519139,38.58,77926.95,1.8,-0.87411,0.00015,7.233]
[1777040519227,38.58,77926.95,1.8,-0.87411,0.00015,7.233]
[1777040519283,38.58,77926.95,1.8,-0.87411,0.00015,7.233]
[1777040519240,38.58,77932.92,1.8,-0.87318,0.00015,7.27049]
[1777040519500,38.58,77938.87,1.8,-0.87226,0.00015,7.30768]
[1777040520810,38.58,77938.87,1.8,-0.87226,0.00015,7.30768]
[1777040520938,38.58,77938.87,1.8,-0.87226,0.00015,7.30768]
[1777040521031,38.58,77938.87,1.8,-0.87226,0.00015,7.30768]
[1777040521042,38.58,77938.87,1.8,-0.87226,0.00015,7.30768]
[1777040521214,38.58,77938.87,1.8,-0.87226,0.00015,7.30768]
[1777040521279,38.58,77938.87,1.8,-0.87226,0.00015,7.30768]
[1777040521303,38.58,77938.87,1.8,-0.87226,0.00015,7.30768]
[1777040521312,38.58,77941.14,1.8,-0.87189,0.00016,7.32274]
[1777040522216,38.58,77941.14,1.8,-0.87189,0.00016,7.32274]
[1777040522284,38.58,77941.14,1.8,-0.87189,0.00016,7.32274]
[1777040522323,38.58,77941.14,1.8,-0.87189,0.00016,7.32274]
[1777040522317,38.58,77942.86,1.8,-0.87161,0.00016,7.33389]
[1777040522446,38.58,77942.86,1.8,-0.87161,0.00016,7.33389]
[1777040522534,38.58,77942.86,1.8,-0.87161,0.00016,7.33389]
[1777040522556,38.58,77942.86,1.8,-0.87161,0.00016,7.33389]
[1777040522616,38.58,77942.86,1.8,-0.87161,0.00016,7.33389]
[1777040522957,38.58,77942.86,1.8,-0.87161,0.00016,7.33389]
[1777040523041,38.58,77942.86,1.8,-0.87161,0.00016,7.33389]
[1777040523084,38.58,77942.86,1.8,-0.87161,0.00016,7.33389]
[1777040523102,38.58,77942.86,1.8,-0.87161,0.00016,7.33389]
[1777040523278,38.58,77942.86,1.8,-0.87161,0.00016,7.33389]
[1777040523282,38.58,77942.86,1.8,-0.87161,0.00016,7.33389]
[1777040523303,38.58,77942.86,1.8,-0.87161,0.00016,7.33389]
[1777040523157,38.58,77937.23,1.8,-0.87249,0.00015,7.29851]
[1777040523960,38.58,77937.23,1.8,-0.87249,0.00015,7.29851]
[1777040524028,38.58,77937.23,1.8,-0.87249,0.00015,7.29851]
[1777040524057,38.58,77937.23,1.8,-0.87249,0.00015,7.29851]
[1777040524112,38.58,77936.77,1.8,-0.87256,0.00015,7.2958]
[1777040524632,38.58,77936.77,1.8,-0.87256,0.00015,7.2958]
[1777040524774,38.58,77936.77,1.8,-0.87256,0.00015,7.2958]
[1777040524778,38.58,77936.77,1.8,-0.87256,0.00015,7.2958]
[1777040524836,38.58,77936.77,1.8,-0.87256,0.00015,7.2958]
[1777040524881,38.58,77938.4,1.8,-0.8723,0.00015,7.30615]
[1777040525422,38.58,77938.4,1.8,-0.8723,0.00015,7.30615]
[1777040525532,38.58,77938.4,1.8,-0.8723,0.00015,7.30615]
[1777040525534,38.58,77938.4,1.8,-0.8723,0.00015,7.30615]
[1777040525849,38.58,77938.4,1.8,-0.8723,0.00015,7.30615]
[1777040525878,38.58,77939.82,1.8,-0.87208,0.00016,7.31518]
[1777040527002,38.58,77939.82,1.8,-0.87208,0.00016,7.31518]
[1777040527047,38.58,77939.82,1.8,-0.87208,0.00016,7.31518]
[1777040527068,38.58,77939.82,1.8,-0.87208,0.00016,7.31518]
[1777040527090,38.58,77939.82,1.8,-0.87208,0.00016,7.31518]
[1777040527202,38.58,77939.82,1.8,-0.87208,0.00016,7.31518]
[1777040527254,38.58,77939.82,1.8,-0.87208,0.00016,7.31518]
[1777040527288,38.58,77939.82,1.8,-0.87208,0.00016,7.31518]
[1777040527303,38.59,77940.05,1.8,-0.87204,0.00016,7.31676]
[1777040527452,38.59,77940.05,1.8,-0.87204,0.00016,7.31676]
[1777040527506,38.59,77940.05,1.8,-0.87204,0.00016,7.31676]
[1777040528019,38.59,77940.05,1.8,-0.87204,0.00016,7.31676]
[1777040528147,38.59,77940.05,1.8,-0.87204,0.00016,7.31676]
[1777040528266,38.59,77940.05,1.8,-0.87204,0.00016,7.31676]
[1777040528285,38.59,77940.05,1.8,-0.87204,0.00016,7.31676]
[1777040528260,38.59,77940.63,1.8,-0.87195,0.00016,7.32052]
[1777040528395,38.59,77940.63,1.8,-0.87195,0.00016,7.32052]
[1777040528531,38.59,77940.63,1.8,-0.87195,0.00016,7.32052]
[1777040528535,38.59,77940.63,1.8,-0.87195,0.00016,7.32052]
[1777040528765,38.59,77940.63,1.8,-0.87195,0.00016,7.32052]
[1777040529014,38.59,77940.63,1.8,-0.87195,0.00016,7.32052]
[1777040529019,38.59,77940.63,1.8,-0.87195,0.00016,7.32052]
[1777040529276,38.59,77940.63,1.8,-0.87195,0.00016,7.32052]
[1777040529116,38.59,77938.39,1.8,-0.87229,0.00015,7.30663]
[1777040530100,38.59,77938.39,1.8,-0.87229,0.00015,7.30663]
[1777040530148,38.59,77938.39,1.8,-0.87229,0.00015,7.30663]
[1777040530289,38.59,77938.39,1.8,-0.87229,0.00015,7.30663]
[1777040530232,38.59,77938.16,1.8,-0.87229,0.00015,7.30662]
[1777040530380,38.59,77938.16,1.8,-0.87229,0.00015,7.30662]
[1777040530443,38.59,77938.16,1.8,-0.87229,0.00015,7.30662]
[1777040530849,38.59,77938.16,1.8,-0.87229,0.00015,7.30662]
[1777040531002,38.59,77938.16,1.8,-0.87229,0.00015,7.30662]
[1777040531036,38.59,77938.16,1.8,-0.87229,0.00015,7.30662]
[1777040531045,38.59,77938.16,1.8,-0.87229,0.00015,7.30662]
[1777040531094,38.59,77938.16,1.8,-0.87229,0.00015,7.30662]
[1777040531117,38.59,77938.16,1.8,-0.87229,0.00015,7.30662]
[1777040531278,38.59,77938.16,1.8,-0.87229,0.00015,7.30662]
[1777040531196,38.6,77942.0,1.8,-0.87166,0.00016,7.33205]
[1777040532278,38.6,77942.0,1.8,-0.87166,0.00016,7.33205]
[1777040531585,38.6,77937.76,1.8,-0.87232,0.00015,7.30553]
[1777040532398,38.6,77937.76,1.8,-0.87232,0.00015,7.30553]
[1777040532519,38.6,77937.76,1.8,-0.87232,0.00015,7.30553]
[1777040532538,38.6,77937.76,1.8,-0.87232,0.00015,7.30553]
[1777040532870,38.6,77937.76,1.8,-0.87232,0.00015,7.30553]
[1777040532976,38.6,77937.76,1.8,-0.87232,0.00015,7.30553]
[1777040533103,38.6,77937.76,1.8,-0.87232,0.00015,7.30553]
[1777040533200,38.6,77937.76,1.8,-0.87232,0.00015,7.30553]
[1777040533302,38.6,77936.4,1.8,-0.87249,0.00015,7.29856]
[1777040533527,38.6,77936.4,1.8,-0.87249,0.00015,7.29856]
[1777040533880,38.6,77936.4,1.8,-0.87249,0.00015,7.29856]
[1777040533979,38.6,77936.4,1.8,-0.87249,0.00015,7.29856]
[1777040534074,38.6,77936.4,1.8,-0.87249,0.00015,7.29856]
[1777040534136,38.6,77936.4,1.8,-0.87249,0.00015,7.29856]
[1777040534173,38.6,77936.4,1.8,-0.87249,0.00015,7.29856]
[1777040534276,38.6,77936.4,1.8,-0.87249,0.00015,7.29856]
[1777040534313,38.6,77936.4,1.8,-0.87249,0.00015,7.29856]
[1777040534238,38.6,77941.17,1.8,-0.87174,0.00016,7.32853]
[1777040534940,38.6,77941.17,1.8,-0.87174,0.00016,7.32853]
[1777040535008,38.6,77941.17,1.8,-0.87174,0.00016,7.32853]
[1777040535052,38.6,77941.17,1.8,-0.87174,0.00016,7.32853]
[1777040535106,38.61,77946.65,1.8,-0.87088,0.00016,7.36318]
[1777040535615,38.61,77954.2,1.8,-0.86969,0.00016,7.41079]
[1777040537028,38.61,77954.2,1.8,-0.86969,0.00016,7.41079]
[1777040537080,38.61,77954.2,1.8,-0.86969,0.00016,7.41079]
[1777040537129,38.61,77958.88,1.8,-0.86895,0.00016,7.44038]
[1777040537629,38.61,77956.97,1.8,-0.86925,0.00016,7.4286]
[1777040539050,38.61,77956.97,1.8,-0.86925,0.00016,7.4286]
[1777040539102,38.61,77956.97,1.8,-0.86925,0.00016,7.4286]
[1777040539203,38.61,77952.2,1.8,-0.86999,0.00016,7.39891]
[1777040540263,38.61,77952.2,1.8,-0.86999,0.00016,7.39891]
[1777040540987,38.61,77951.91,1.8,-0.87003,0.00016,7.39735]
[1777040541028,38.61,77951.91,1.8,-0.87003,0.00016,7.39735]
[1777040541058,38.61,77951.91,1.8,-0.87003,0.00016,7.39735]
[1777040541126,38.61,77953.34,1.8,-0.8698,0.00016,7.40656]
[1777040541401,38.61,77953.34,1.8,-0.8698,0.00016,7.40656]
[1777040541530,38.61,77953.34,1.8,-0.8698,0.00016,7.40656]
[1777040541657,38.61,77954.84,1.8,-0.86956,0.00016,7.41621]
[1777040543331,38.61,77954.84,1.8,-0.86956,0.00016,7.41621]
[1777040542664,38.61,77958.25,1.8,-0.86902,0.00016,7.43782]
[1777040543422,38.61,77958.25,1.8,-0.86902,0.00016,7.43782]
[1777040543530,38.61,77958.25,1.8,-0.86902,0.00016,7.43782]
[1777040544677,38.62,77954.53,1.8,-0.86959,0.00016,7.41487]
[1777040546692,38.62,77953.16,1.8,-0.86979,0.00016,7.40673]
[1777040547887,38.62,77953.16,1.8,-0.86979,0.00016,7.40673]
[1777040547951,38.62,77953.16,1.8,-0.86979,0.00016,7.40673]
[1777040548027,38.62,77953.16,1.8,-0.86979,0.00016,7.40673]
[1777040548095,38.62,77950.24,1.8,-0.87025,0.00016,7.38867]
[1777040549857,38.62,77949.76,1.8,-0.87031,0.00016,7.38592]
[1777040549923,38.62,77949.76,1.8,-0.87031,0.00016,7.38592]
[1777040550031,38.62,77949.76,1.8,-0.87031,0.00016,7.38592]
[1777040550131,38.62,77946.94,1.8,-0.87075,0.00016,7.36828]
[1777040550720,38.62,77944.67,1.8,-0.87111,0.00016,7.35411]
[1777040552162,38.62,77944.67,1.8,-0.87111,0.00016,7.35411]
[1777040552896,38.62,77944.6,1.8,-0.87123,0.00016,7.34573]
[1777040552997,38.62,77928.6,1.8,-0.8737,0.00015,7.24587]
[1777040553395,38.62,77928.6,1.8,-0.8737,0.00015,7.24587]
[1777040553466,38.62,77928.6,1.8,-0.8737,0.00015,7.24587]
[1777040553519,38.62,77928.6,1.8,-0.8737,0.00015,7.24587]
[1777040553741,38.62,77927.7,1.8,-0.87384,0.00015,7.24046]
[1777040555796,38.62,77927.69,1.8,-0.87383,0.00015,7.24061]
[1777040556762,38.62,77925.45,1.8,-0.87417,0.00015,7.22708]
[1777040558603,38.62,77926.42,1.8,-0.87401,0.00015,7.23336]
[1777040558655,38.62,77926.42,1.8,-0.87401,0.00015,7.23336]
[1777040558777,38.62,77926.42,1.8,-0.87401,0.00015,7.23336]
[1777040561621,38.63,77927.1,1.8,-0.87389,0.00015,7.23827]
[1777040561684,38.63,77927.1,1.8,-0.87389,0.00015,7.23827]
[1777040561773,38.63,77927.1,1.8,-0.87389,0.00015,7.23827]
[1777040561796,38.63,77928.8,1.8,-0.87362,0.00015,7.24909]
[1777040562804,38.63,77927.46,1.8,-0.87382,0.00015,7.24095]
[1777040567332,38.63,77927.83,1.8,-0.87376,0.00015,7.2437]
[1777040566832,38.63,77929.64,1.8,-0.87347,0.00015,7.25514]
[1777040567386,38.63,77929.64,1.8,-0.87347,0.00015,7.25514]
[1777040567521,38.63,77929.64,1.8,-0.87347,0.00015,7.25514]
[1777040567574,38.63,77929.64,1.8,-0.87347,0.00015,7.25514]
[1777040567774,38.63,77929.64,1.8,-0.87347,0.00015,7.25514]
[1777040571682,38.63,77929.96,1.8,-0.87343,0.00015,7.25682]
[1777040571755,38.63,77929.96,1.8,-0.87343,0.00015,7.25682]
[1777040571775,38.63,77929.96,1.8,-0.87343,0.00015,7.25682]
[1777040571867,38.63,77931.43,1.8,-0.87321,0.00015,7.26591]
[1777040573363,38.63,77931.43,1.8,-0.87321,0.00015,7.26591]
[1777040573386,38.63,77935.03,1.8,-0.87266,0.00015,7.28829]
[1777040573496,38.63,77935.03,1.8,-0.87266,0.00015,7.28829]
[1777040573524,38.63,77935.03,1.8,-0.87266,0.00015,7.28829]
[1777040574472,38.63,77934.92,1.8,-0.87268,0.00015,7.28748]
[1777040576301,38.63,77934.88,1.8,-0.87268,0.00015,7.28711]
[1777040576311,38.63,77934.88,1.8,-0.87268,0.00015,7.28711]
[1777040576318,38.63,77931.69,1.8,-0.87318,0.00015,7.26709]
[1777040576530,38.63,77931.69,1.8,-0.87318,0.00015,7.26709]
[1777040576547,38.63,77931.69,1.8,-0.87318,0.00015,7.26709]
[1777040577331,38.63,77931.69,1.8,-0.87318,0.00015,7.26709]
[1777040576901,38.63,77929.57,1.8,-0.87351,0.00015,7.25378]
[1777040577909,38.63,77927.9,1.8,-0.87377,0.00015,7.24329]
[1777040579193,38.63,77927.9,1.8,-0.87377,0.00015,7.24329]
[1777040579205,38.63,77927.9,1.8,-0.87377,0.00015,7.24329]
[1777040579278,38.63,77927.9,1.8,-0.87377,0.00015,7.24329]
[1777040579923,38.63,77924.68,1.8,-0.87426,0.00015,7.22311]
[1777040580930,38.63,77918.89,1.8,-0.87515,0.00015,7.18704]
[1777040581755,38.63,77918.89,1.8,-0.87515,0.00015,7.18704]
[1777040581771,38.63,77918.89,1.8,-0.87515,0.00015,7.18704]
[1777040581807,38.63,77918.89,1.8,-0.87515,0.00015,7.18704]
[1777040581937,38.63,77911.08,1.8,-0.87633,0.00015,7.13851]
[1777040582944,38.63,77905.84,1.8,-0.87712,0.00015,7.10607]
[1777040584276,38.63,77905.84,1.8,-0.87712,0.00015,7.10607]
[1777040584308,38.63,77902.33,1.8,-0.87765,0.00015,7.08444]
[1777040584524,38.63,77902.33,1.8,-0.87765,0.00015,7.08444]
[1777040584958,38.63,77909.94,1.8,-0.8765,0.00015,7.13181]
[1777040586097,38.63,77909.94,1.8,-0.8765,0.00015,7.13181]
[1777040586118,38.63,77909.94,1.8,-0.8765,0.00015,7.13181]
[1777040586274,38.63,77909.94,1.8,-0.8765,0.00015,7.13181]
[1777040586334,38.63,77911.84,1.8,-0.87621,0.00015,7.1437]
[1777040587737,38.63,77912.32,1.8,-0.87613,0.00015,7.14676]
[1777040587774,38.63,77912.32,1.8,-0.87613,0.00015,7.14676]
[1777040588235,38.63,77912.32,1.8,-0.87613,0.00015,7.14676]
[1777040588274,38.63,77912.32,1.8,-0.87613,0.00015,7.14676]
[1777040588334,38.63,77908.6,1.8,-0.87669,0.00015,7.12373]
[1777040589992,38.63,77910.05,1.8,-0.87647,0.00015,7.13293]
[1777040591000,38.63,77917.04,1.8,-0.87541,0.00015,7.17645]
[1777040591710,38.63,77917.04,1.8,-0.87541,0.00015,7.17645]
[1777040591776,38.63,77917.04,1.8,-0.87541,0.00015,7.17645]
[1777040591789,38.63,77917.04,1.8,-0.87541,0.00015,7.17645]
[1777040592009,38.63,77919.09,1.8,-0.87509,0.00015,7.18922]
[1777040594783,38.63,77920.29,1.8,-0.87491,0.00015,7.19671]
[1777040595024,38.63,77920.29,1.8,-0.87491,0.00015,7.19671]
[1777040597043,38.63,77929.44,1.8,-0.87351,0.00015,7.2537]
[1777040597811,38.63,77929.44,1.8,-0.87351,0.00015,7.2537]
[1777040597964,38.63,77929.44,1.8,-0.87351,0.00015,7.2537]
[1777040598028,38.63,77929.44,1.8,-0.87351,0.00015,7.2537]
[1777040598050,38.63,77933.83,1.8,-0.87284,0.00015,7.281]
[1777040603085,38.63,77934.3,1.8,-0.87278,0.00015,7.28336]
[1777040604091,38.63,77927.27,1.8,-0.87386,0.00015,7.2394]
[1777040605064,38.63,77927.27,1.8,-0.87386,0.00015,7.2394]
[1777040605080,38.63,77927.27,1.8,-0.87386,0.00015,7.2394]
[1777040605271,38.63,77927.27,1.8,-0.87386,0.00015,7.2394]
[1777040605315,38.63,77924.06,1.8,-0.87436,0.00015,7.21935]
[1777040607113,38.63,77927.09,1.8,-0.87389,0.00015,7.23817]
[1777040608119,38.63,77930.29,1.8,-0.8734,0.00015,7.25807]
[1777040609127,38.63,77931.95,1.8,-0.87315,0.00015,7.26834]
[1777040610281,38.63,77931.95,1.8,-0.87315,0.00015,7.26834]
[1777040610333,38.63,77931.95,1.8,-0.87315,0.00015,7.26834]
[1777040610525,38.63,77933.09,1.8,-0.87298,0.00015,7.27536]
[1777040616176,38.62,77932.88,1.8,-0.87314,0.00015,7.26551]
[1777040616589,38.62,77932.88,1.8,-0.87314,0.00015,7.26551]
[1777040616642,38.62,77932.88,1.8,-0.87314,0.00015,7.26551]
[1777040616774,38.62,77932.88,1.8,-0.87314,0.00015,7.26551]
[1777040617654,38.62,77932.53,1.8,-0.87319,0.00015,7.26323]
[1777040618190,38.62,77943.66,1.8,-0.87147,0.00016,7.33266]
[1777040619197,38.62,77946.78,1.8,-0.87099,0.00016,7.35199]
[1777040620204,38.62,77949.9,1.8,-0.87051,0.00016,7.37131]
[1777040622218,38.62,77952.44,1.8,-0.87012,0.00016,7.38673]
[1777040624360,38.62,77952.08,1.8,-0.87019,0.00016,7.38421]
[1777040624412,38.62,77952.08,1.8,-0.87019,0.00016,7.38421]
[1777040624386,38.62,77954.32,1.8,-0.86984,0.00016,7.39799]
[1777040624522,38.62,77954.32,1.8,-0.86984,0.00016,7.39799]
[1777040626246,38.61,77947.6,1.8,-0.87091,0.00016,7.35534]
[1777040627254,38.61,77944.32,1.8,-0.87142,0.00016,7.3346]
[1777040631069,38.61,77945.0,1.8,-0.87133,0.00016,7.33827]
[1777040631121,38.61,77945.0,1.8,-0.87133,0.00016,7.33827]
[1777040631272,38.61,77945.0,1.8,-0.87133,0.00016,7.33827]
[1777040631283,38.61,77939.95,1.8,-0.87212,0.00016,7.3065]
[1777040632290,38.61,77935.93,1.8,-0.87275,0.00015,7.28124]
[1777040633297,38.61,77937.39,1.8,-0.87253,0.00015,7.29025]
[1777040634304,38.61,77939.35,1.8,-0.87222,0.00015,7.30237]
[1777040635311,38.61,77941.49,1.8,-0.8719,0.00016,7.31561]
[1777040636318,38.61,77946.07,1.8,-0.87119,0.00016,7.3441]
[1777040638332,38.61,77942.9,1.8,-0.87169,0.00016,7.32389]
[1777040639339,38.61,77936.21,1.8,-0.87273,0.00015,7.28191]
[1777040640213,38.61,77936.21,1.8,-0.87273,0.00015,7.28191]
[1777040645381,38.6,77934.34,1.8,-0.87303,0.00015,7.26968]
[1777040648401,38.6,77931.85,1.8,-0.87342,0.00015,7.25393]
[1777040649409,38.6,77922.35,1.8,-0.87488,0.00015,7.19465]
[1777040650416,38.6,77911.13,1.8,-0.87659,0.00015,7.12489]
[1777040651423,38.6,77909.25,1.8,-0.87687,0.00015,7.11334]
[1777040652429,38.6,77905.23,1.8,-0.87747,0.00015,7.08853]
[1777040653437,38.6,77902.4,1.8,-0.8779,0.00015,7.07089]
[1777040658472,38.6,77902.87,1.8,-0.87784,0.00015,7.0734]
[1777040661493,38.6,77908.94,1.8,-0.87693,0.00015,7.11079]
[1777040666529,38.6,77909.75,1.8,-0.87683,0.00015,7.11511]
[1777040668543,38.6,77920.49,1.8,-0.8752,0.00015,7.18185]
[1777040670200,38.6,77927.88,1.8,-0.87407,0.00015,7.22787]
[1777040670558,38.6,77926.09,1.8,-0.87434,0.00015,7.21671]
[1777040671565,38.6,77922.74,1.8,-0.87497,0.00015,7.18783]
[1777040672572,38.6,77917.54,1.8,-0.87576,0.00015,7.15547]
[1777040673579,38.6,77908.76,1.8,-0.87709,0.00015,7.10092]
[1777040674586,38.6,77907.13,1.8,-0.87734,0.00015,7.09086]
[1777040675592,38.6,77906.94,1.8,-0.87736,0.00015,7.08982]
[1777040676600,38.6,77909.44,1.8,-0.87698,0.00015,7.10549]
[1777040678614,38.6,77908.01,1.8,-0.87719,0.00015,7.09688]
[1777040681635,38.6,77909.34,1.8,-0.87698,0.00015,7.10553]
[1777040683649,38.6,77907.83,1.8,-0.8772,0.00015,7.09641]
[1777040687678,38.6,77906.32,1.8,-0.87742,0.00015,7.08756]
[1777040689691,38.61,77908.42,1.8,-0.87709,0.00015,7.10086]
[1777040690699,38.61,77912.42,1.8,-0.87648,0.00015,7.12583]
[1777040691706,38.61,77917.76,1.8,-0.87567,0.00015,7.15915]
[1777040693720,38.61,77919.45,1.8,-0.87541,0.00015,7.16978]
[1777040694727,38.61,77923.95,1.8,-0.87472,0.00015,7.19784]
[1777040696741,38.61,77916.67,1.8,-0.87583,0.00015,7.15254]
[1777040697748,38.61,77909.91,1.8,-0.87686,0.00015,7.11054]
[1777040698755,38.61,77905.91,1.8,-0.87746,0.00015,7.08576]
[1777040699762,38.61,77899.86,1.8,-0.87837,0.00015,7.04837]
[1777040700533,38.61,77899.86,1.8,-0.87837,0.00015,7.04837]
[1777040700769,38.61,77899.86,1.8,-0.87837,0.00015,7.04837]
[1777040700803,38.61,77898.13,1.8,-0.87863,0.00015,7.03746]
[1777040702782,38.61,77896.68,1.8,-0.87885,0.00015,7.02838]
[1777040703809,38.61,77878.85,1.8,-0.88149,0.00015,6.91826]
[1777040704819,38.61,77859.82,1.8,-0.88427,0.00014,6.80124]
[1777040705827,38.61,77853.39,1.8,-0.88521,0.00014,6.76161]
[1777040706833,38.61,77857.07,1.8,-0.88468,0.00014,6.78416]
[1777040707840,38.61,77859.6,1.8,-0.88431,0.00014,6.79965]
[1777040708847,38.61,77866.9,1.8,-0.88325,0.00015,6.84445]
[1777040709854,38.61,77867.06,1.8,-0.88322,0.00015,6.84593]
[1777040712875,38.61,77868.42,1.8,-0.88301,0.00015,6.85471]
[1777040714130,38.61,77868.42,1.8,-0.88301,0.00015,6.85471]
[1777040714170,38.61,77868.42,1.8,-0.88301,0.00015,6.85471]
[1777040714271,38.61,77868.42,1.8,-0.88301,0.00015,6.85471]
[1777040714272,38.61,77865.93,1.8,-0.88336,0.00015,6.83982]
[1777040714889,38.61,77864.16,1.8,-0.88361,0.00015,6.82918]
[1777040717910,38.61,77856.46,1.8,-0.88473,0.00014,6.78175]
[1777040718917,38.61,77846.12,1.8,-0.88622,0.00014,6.71851]
[1777040719924,38.61,77851.5,1.8,-0.88545,0.00014,6.75147]
[1777040721739,38.61,77851.33,1.8,-0.88547,0.00014,6.75047]
[1777040722520,38.61,77851.33,1.8,-0.88547,0.00014,6.75047]
[1777040722621,38.61,77848.16,1.8,-0.88592,0.00014,6.73113]
[1777040724958,38.61,77839.09,1.8,-0.88721,0.00014,6.67601]
[1777040726292,38.61,77839.09,1.8,-0.88721,0.00014,6.67601]
[1777040726299,38.61,77837.07,1.8,-0.8875,0.00014,6.66385]
[1777040726973,38.61,77832.75,1.8,-0.8881,0.00014,6.63773]
[1777040728284,38.61,77832.75,1.8,-0.8881,0.00014,6.63773]
[1777040728542,38.61,77827.85,1.8,-0.88879,0.00014,6.60815]
[1777040729389,38.61,77827.85,1.8,-0.88879,0.00014,6.60815]
[1777040729994,38.62,77836.36,1.8,-0.88758,0.00014,6.66038]
[1777040731001,38.62,77840.32,1.8,-0.88712,0.00014,6.6768]
[1777040732033,38.62,77840.32,1.8,-0.88712,0.00014,6.6768]
[1777040732125,38.62,77842.44,1.8,-0.88682,0.00014,6.68986]
[1777040734023,38.62,77835.87,1.8,-0.88774,0.00014,6.65009]
[1777040735030,38.62,77834.27,1.8,-0.88797,0.00014,6.64054]
[1777040736038,38.62,77821.01,1.8,-0.88983,0.00014,6.55995]
[1777040737045,38.62,77811.59,1.8,-0.89115,0.00014,6.50298]
[1777040738052,38.62,77808.87,1.8,-0.89152,0.00014,6.48666]
[1777040739058,38.62,77807.53,1.8,-0.8917,0.00014,6.47869]
[1777040742079,38.62,77809.33,1.8,-0.89144,0.00014,6.48995]
[1777040743087,38.62,77810.64,1.8,-0.89126,0.00014,6.49797]
[1777040744094,38.62,77812.17,1.8,-0.89105,0.00014,6.50731]
[1777040745101,38.62,77810.68,1.8,-0.89125,0.00014,6.4984]
[1777040746108,38.62,77807.93,1.8,-0.89163,0.00014,6.4819]
[1777040750136,38.62,77803.77,1.8,-0.89219,0.00014,6.45728]
[1777040751143,38.63,77801.02,1.8,-0.89257,0.00014,6.44087]
[1777040752150,38.63,77803.08,1.8,-0.89228,0.00014,6.45345]
[1777040754164,38.63,77804.75,1.8,-0.89204,0.00014,6.46381]
[1777040756383,38.63,77806.93,1.8,-0.89174,0.00014,6.47721]
[1777040758191,38.63,77808.05,1.8,-0.89158,0.00014,6.48416]
[1777040759199,38.63,77809.25,1.8,-0.89141,0.00014,6.4915]
[1777040761213,38.63,77818.56,1.8,-0.8901,0.00014,6.54821]
[1777040762220,38.63,77820.87,1.8,-0.88977,0.00014,6.56248]
[1777040764234,38.63,77822.76,1.8,-0.8895,0.00014,6.57447]
[1777040766248,38.64,77820.1,1.8,-0.88986,0.00014,6.55886]
[1777040767255,38.64,77813.7,1.8,-0.89074,0.00014,6.52041]
[1777040768262,38.64,77809.27,1.8,-0.89136,0.00014,6.49369]
[1777040769269,38.64,77806.43,1.8,-0.89175,0.00014,6.47663]
[1777040771285,38.64,77802.55,1.8,-0.89228,0.00014,6.45343]
[1777040774144,38.64,77801.61,1.8,-0.8924,0.00014,6.44801]
[1777040774374,38.64,77801.61,1.8,-0.8924,0.00014,6.44801]
[1777040774579,38.64,77801.61,1.8,-0.8924,0.00014,6.44801]
[1777040774661,38.64,77789.08,1.8,-0.89411,0.00014,6.37287]
[1777040775314,38.64,77781.95,1.8,-0.89507,0.00014,6.33042]
[1777040776337,38.64,77781.95,1.8,-0.89507,0.00014,6.33042]
[1777040776345,38.64,77774.95,1.8,-0.89601,0.00013,6.2889]
[1777040777328,38.64,77765.93,1.8,-0.89721,0.00013,6.23554]
[1777040778335,38.64,77765.62,1.8,-0.89724,0.00013,6.23413]
[1777040779823,38.65,77766.0,1.8,-0.89718,0.00013,6.23682]
[1777040780352,38.65,77759.65,1.8,-0.89802,0.00013,6.19911]
[1777040780723,38.65,77759.65,1.8,-0.89802,0.00013,6.19911]
[1777040781358,38.65,77756.6,1.8,-0.8984,0.00013,6.18195]
[1777040782366,38.65,77763.54,1.8,-0.89747,0.00013,6.22363]
[1777040783374,38.65,77759.94,1.8,-0.89794,0.00013,6.20272]
[1777040783909,38.65,77759.94,1.8,-0.89794,0.00013,6.20272]
[1777040784531,38.65,77759.94,1.8,-0.89794,0.00013,6.20272]
[1777040784637,38.65,77759.94,1.8,-0.89794,0.00013,6.20272]
[1777040784663,38.66,77754.73,1.8,-0.89862,0.00013,6.17233]
[1777040784845,38.66,77754.73,1.8,-0.89862,0.00013,6.17233]
[1777040785388,38.66,77745.54,1.8,-0.89981,0.00013,6.11855]
[1777040786528,38.66,77745.54,1.8,-0.89981,0.00013,6.11855]
[1777040786628,38.66,77736.66,1.8,-0.90095,0.00013,6.06686]
[1777040787402,38.69,77738.91,1.8,-0.9005,0.00013,6.08696]
[1777040788409,38.71,77757.69,1.8,-0.8979,0.00013,6.20438]
[1777040789416,38.71,77758.49,1.8,-0.89778,0.00013,6.20961]
[1777040790422,38.71,77748.84,1.8,-0.89904,0.00013,6.15301]
[1777040791429,38.72,77747.08,1.8,-0.89937,0.00013,6.13545]
[1777040792437,38.72,77754.23,1.8,-0.89841,0.00013,6.17827]
[1777040794047,38.72,77753.63,1.8,-0.89848,0.00013,6.17524]
[1777040794069,38.72,77753.63,1.8,-0.89848,0.00013,6.17524]
[1777040794273,38.72,77753.63,1.8,-0.89848,0.00013,6.17524]
[1777040795470,38.72,77751.93,1.8,-0.89868,0.00013,6.16625]
[1777040797484,38.73,77746.83,1.8,-0.89933,0.00013,6.13722]
[1777040798491,38.73,77744.95,1.8,-0.89956,0.00013,6.12673]
[1777040802520,38.74,77748.71,1.8,-0.89901,0.00013,6.15127]
[1777040803526,38.74,77758.56,1.8,-0.8977,0.00013,6.21006]
[1777040804533,38.74,77758.8,1.8,-0.89766,0.00013,6.21195]
[1777040805540,38.76,77769.05,1.8,-0.89619,0.00013,6.2774]
[1777040806547,38.76,77768.5,1.8,-0.89626,0.00013,6.2745]
[1777040808561,38.77,77772.72,1.8,-0.89568,0.00013,6.30033]
[1777040810576,38.77,77780.75,1.8,-0.89458,0.00014,6.34884]
[1777040812591,38.77,77783.16,1.8,-0.89424,0.00014,6.36376]
[1777040813598,38.77,77778.84,1.8,-0.89482,0.00013,6.33821]
[1777040815612,38.77,77780.49,1.8,-0.89458,0.00014,6.34861]
[1777040816619,38.77,77782.01,1.8,-0.89437,0.00014,6.35795]
[1777040818633,38.78,77784.94,1.8,-0.89396,0.00014,6.37594]
[1777040819640,38.78,77790.15,1.8,-0.89325,0.00014,6.40732]
[1777040822661,38.78,77786.43,1.8,-0.89374,0.00014,6.3856]
[1777040824675,38.78,77779.58,1.8,-0.89466,0.00013,6.34514]
[1777040826689,38.78,77773.98,1.8,-0.8954,0.00013,6.31233]
[1777040827696,38.78,77760.07,1.8,-0.89725,0.00013,6.23005]
[1777040828704,38.79,77759.9,1.8,-0.89725,0.00013,6.23004]
[1777040829710,38.8,77765.52,1.8,-0.89641,0.00013,6.26772]
[1777040830718,38.81,77766.97,1.8,-0.8962,0.00013,6.27671]
[1777040831726,38.81,77764.59,1.8,-0.89651,0.00013,6.26295]
[1777040832733,38.81,77760.78,1.8,-0.89701,0.00013,6.24075]
[1777040833739,38.81,77763.79,1.8,-0.8966,0.00013,6.25901]
[1777040834747,38.81,77765.66,1.8,-0.89634,0.00013,6.27049]
[1777040837768,38.82,77767.12,1.8,-0.89612,0.00013,6.28027]
[1777040840419,38.82,77769.08,1.8,-0.89584,0.00013,6.29294]
[1777040842803,38.82,77770.34,1.8,-0.89565,0.00013,6.30107]
[1777040846548,38.83,77773.7,1.8,-0.89518,0.00013,6.32228]
[1777040846833,38.83,77759.38,1.8,-0.89709,0.00013,6.2373]
[1777040847840,38.83,77759.71,1.8,-0.89703,0.00013,6.23966]
[1777040851867,38.84,77758.15,1.8,-0.89731,0.00013,6.22428]
[1777040853370,38.84,77754.75,1.8,-0.89776,0.00013,6.20436]
[1777040854186,38.84,77754.75,1.8,-0.89776,0.00013,6.20436]
[1777040854377,38.84,77754.75,1.8,-0.89776,0.00013,6.20436]
[1777040854891,38.84,77759.54,1.8,-0.89711,0.00013,6.23313]
[1777040856738,38.84,77756.54,1.8,-0.8975,0.00013,6.21587]
[1777040857653,38.84,77756.54,1.8,-0.8975,0.00013,6.21587]
[1777040857914,38.84,77758.99,1.8,-0.89717,0.00013,6.23045]
[1777040858921,38.84,77760.67,1.8,-0.89694,0.00013,6.2408]
[1777040859927,38.84,77763.54,1.8,-0.89655,0.00013,6.25819]
[1777040861942,38.85,77761.41,1.8,-0.89682,0.00013,6.2463]
[1777040863956,38.85,77759.32,1.8,-0.89708,0.00013,6.23469]
[1777040864804,38.85,77759.32,1.8,-0.89708,0.00013,6.23469]
[1777040864883,38.85,77759.32,1.8,-0.89708,0.00013,6.23469]
[1777040865024,38.85,77759.32,1.8,-0.89708,0.00013,6.23469]
[1777040865123,38.85,77755.87,1.8,-0.89753,0.00013,6.21469]
[1777040866124,38.85,77755.87,1.8,-0.89753,0.00013,6.21469]
[1777040866176,38.85,77755.87,1.8,-0.89753,0.00013,6.21469]
[1777040866231,38.85,77755.87,1.8,-0.89753,0.00013,6.21469]
[1777040866275,38.85,77755.87,1.8,-0.89753,0.00013,6.21469]
[1777040866333,38.88,77753.91,1.8,-0.89759,0.00013,6.2117]
[1777040868990,38.9,77755.61,1.8,-0.89726,0.00013,6.22636]
[1777040870549,38.9,77755.61,1.8,-0.89726,0.00013,6.22636]
[1777040870702,38.9,77755.61,1.8,-0.89726,0.00013,6.22636]
[1777040870770,38.9,77755.61,1.8,-0.89726,0.00013,6.22636]
[1777040871350,38.91,77757.63,1.8,-0.89697,0.00013,6.2395]
[1777040872014,38.91,77756.29,1.8,-0.89714,0.00013,6.23158]
[1777040873252,38.91,77756.29,1.8,-0.89714,0.00013,6.23158]
[1777040873268,38.91,77756.29,1.8,-0.89714,0.00013,6.23158]
[1777040873520,38.91,77756.29,1.8,-0.89714,0.00013,6.23158]
[1777040873621,38.91,77758.24,1.8,-0.89687,0.00013,6.24388]
[1777040874027,38.91,77759.79,1.8,-0.89666,0.00013,6.25304]
[1777040875613,38.91,77759.79,1.8,-0.89666,0.00013,6.25304]
[1777040875676,38.91,77759.79,1.8,-0.89666,0.00013,6.25304]
[1777040875770,38.91,77759.79,1.8,-0.89666,0.00013,6.25304]
[1777040875777,38.91,77756.09,1.8,-0.89714,0.00013,6.23191]
[1777040876475,38.91,77753.64,1.8,-0.89745,0.00013,6.21783]
[1777040877048,38.91,77751.87,1.8,-0.89768,0.00013,6.20739]
[1777040881076,38.95,77745.8,1.8,-0.89828,0.00013,6.18081]
[1777040882085,38.95,77741.13,1.8,-0.89888,0.00013,6.15377]
[1777040883093,38.96,77724.27,1.8,-0.90103,0.00013,6.05653]
[1777040884100,38.96,77719.3,1.8,-0.90166,0.00013,6.02774]
[1777040885107,38.96,77721.47,1.8,-0.90139,0.00013,6.04037]
[1777040886114,38.96,77724.67,1.8,-0.90097,0.00013,6.05906]
[1777040888127,38.96,77715.93,1.8,-0.90209,0.00013,6.00814]
[1777040889135,38.96,77713.18,1.8,-0.90244,0.00013,5.99214]
[1777040890142,38.96,77720.18,1.8,-0.90155,0.00013,6.03293]
[1777040891735,38.96,77720.18,1.8,-0.90155,0.00013,6.03293]
[1777040891774,38.96,77720.18,1.8,-0.90155,0.00013,6.03293]
[1777040891777,38.96,77720.18,1.8,-0.90155,0.00013,6.03293]
[1777040891822,38.96,77723.97,1.8,-0.90106,0.00013,6.05515]
[1777040892025,38.96,77723.97,1.8,-0.90106,0.00013,6.05515]
[1777040893163,38.96,77729.62,1.8,-0.90033,0.00013,6.08815]
[1777040894051,38.96,77729.62,1.8,-0.90033,0.00013,6.08815]
[1777040894271,38.96,77729.62,1.8,-0.90033,0.00013,6.08815]
[1777040894378,38.96,77729.62,1.8,-0.90033,0.00013,6.08815]
[1777040894525,38.96,77729.62,1.8,-0.90033,0.00013,6.08815]
[1777040894623,38.96,77731.43,1.8,-0.9001,0.00013,6.09873]
[1777040896184,38.96,77733.67,1.8,-0.89981,0.00013,6.11179]
[1777040897191,38.96,77739.26,1.8,-0.89908,0.00013,6.14451]
[1777040898389,38.96,77739.26,1.8,-0.89908,0.00013,6.14451]
[1777040898433,38.96,77739.26,1.8,-0.89908,0.00013,6.14451]
[1777040898521,38.96,77739.26,1.8,-0.89908,0.00013,6.14451]
[1777040898619,38.96,77744.82,1.8,-0.89836,0.00013,6.17698]
[1777040900705,38.96,77745.34,1.8,-0.89829,0.00013,6.18004]
[1777040900772,38.96,77745.34,1.8,-0.89829,0.00013,6.18004]
[1777040900784,38.96,77745.34,1.8,-0.89829,0.00013,6.18004]
[1777040900807,38.96,77741.0,1.8,-0.89886,0.00013,6.15456]
[1777040901477,38.96,77741.0,1.8,-0.89886,0.00013,6.15456]
[1777040901520,38.96,77741.0,1.8,-0.89886,0.00013,6.15456]
[1777040902661,38.96,77740.06,1.8,-0.89898,0.00013,6.14892]
[1777040902740,38.96,77740.06,1.8,-0.89898,0.00013,6.14892]
[1777040902771,38.96,77740.06,1.8,-0.89898,0.00013,6.14892]
[1777040902830,38.95,77731.5,1.8,-0.9001,0.00013,6.09864]
[1777040903451,38.95,77731.5,1.8,-0.9001,0.00013,6.09864]
[1777040903647,38.95,77731.5,1.8,-0.9001,0.00013,6.09864]
[1777040903774,38.95,77731.5,1.8,-0.9001,0.00013,6.09864]
[1777040903745,38.95,77730.79,1.8,-0.90019,0.00013,6.09444]
[1777040904244,38.95,77737.97,1.8,-0.89926,0.00013,6.13645]
[1777040906681,38.95,77738.75,1.8,-0.89916,0.00013,6.14092]
[1777040906733,38.95,77738.75,1.8,-0.89916,0.00013,6.14092]
[1777040906785,38.95,77738.75,1.8,-0.89916,0.00013,6.14092]
[1777040906785,38.95,77740.12,1.8,-0.89899,0.00013,6.14886]
[1777040907709,38.95,77740.12,1.8,-0.89899,0.00013,6.14886]
[1777040907779,38.95,77740.12,1.8,-0.89899,0.00013,6.14886]
[1777040907810,38.95,77740.12,1.8,-0.89899,0.00013,6.14886]
[1777040908274,38.95,77743.48,1.8,-0.89855,0.00013,6.16836]
[1777040909263,38.95,77743.48,1.8,-0.89855,0.00013,6.16836]
[1777040909269,38.95,77743.48,1.8,-0.89855,0.00013,6.16836]
[1777040909334,38.95,77743.48,1.8,-0.89855,0.00013,6.16836]
[1777040909419,38.95,77743.48,1.8,-0.89855,0.00013,6.16836]
[1777040909521,38.95,77743.48,1.8,-0.89855,0.00013,6.16836]
[1777040909581,38.95,77745.95,1.8,-0.89823,0.00013,6.18274]
[1777040910838,38.95,77754.3,1.8,-0.89717,0.00013,6.23037]
[1777040910853,38.95,77754.3,1.8,-0.89717,0.00013,6.23037]
[1777040910905,38.95,77754.3,1.8,-0.89717,0.00013,6.23037]
[1777040911024,38.95,77754.3,1.8,-0.89717,0.00013,6.23037]
[1777040911295,38.95,77756.71,1.8,-0.89696,0.00013,6.2366]
[1777040912433,38.95,77756.71,1.8,-0.89696,0.00013,6.2366]
[1777040912522,38.95,77756.71,1.8,-0.89696,0.00013,6.2366]
[1777040914992,38.94,77756.53,1.8,-0.897,0.00013,6.23483]
[1777040915019,38.94,77756.53,1.8,-0.897,0.00013,6.23483]
[1777040915044,38.94,77756.53,1.8,-0.897,0.00013,6.23483]
[1777040915572,38.94,77756.53,1.8,-0.897,0.00013,6.23483]
[1777040915771,38.94,77756.53,1.8,-0.897,0.00013,6.23483]
[1777040915621,38.94,77758.25,1.8,-0.89678,0.00013,6.24475]
[1777040916884,38.94,77758.45,1.8,-0.89676,0.00013,6.24569]
[1777040917022,38.94,77758.45,1.8,-0.89676,0.00013,6.24569]
[1777040918344,38.94,77760.59,1.8,-0.89649,0.00013,6.25784]
[1777040919722,38.94,77760.59,1.8,-0.89649,0.00013,6.25784]
[1777040919769,38.94,77760.59,1.8,-0.89649,0.00013,6.25784]
[1777040919774,38.94,77760.59,1.8,-0.89649,0.00013,6.25784]
[1777040919846,38.94,77760.59,1.8,-0.89649,0.00013,6.25784]
[1777040919809,38.94,77764.23,1.8,-0.89601,0.00013,6.2791]
[1777040920026,38.94,77764.23,1.8,-0.89601,0.00013,6.2791]
[1777040920155,38.94,77764.23,1.8,-0.89601,0.00013,6.2791]
[1777040920269,38.94,77764.23,1.8,-0.89601,0.00013,6.2791]
[1777040920523,38.94,77764.23,1.8,-0.89601,0.00013,6.2791]
[1777040921493,38.94,77765.06,1.8,-0.8959,0.00013,6.28372]
[1777040921519,38.94,77765.06,1.8,-0.8959,0.00013,6.28372]
[1777040922371,38.94,77762.23,1.8,-0.89628,0.00013,6.26697]
[1777040923848,38.94,77762.23,1.8,-0.89628,0.00013,6.26697]
[1777040923830,38.94,77756.76,1.8,-0.89701,0.00013,6.23435]
[1777040923911,38.94,77756.76,1.8,-0.89701,0.00013,6.23435]
[1777040924027,38.94,77756.76,1.8,-0.89701,0.00013,6.23435]
[1777040924386,38.93,77758.21,1.8,-0.89683,0.00013,6.24268]
[1777040925920,38.93,77758.59,1.8,-0.89678,0.00013,6.24468]
[1777040926019,38.93,77758.59,1.8,-0.89678,0.00013,6.24468]
[1777040927408,38.93,77754.85,1.8,-0.89729,0.00013,6.22211]
[1777040928559,38.93,77754.85,1.8,-0.89729,0.00013,6.22211]
[1777040928680,38.93,77754.85,1.8,-0.89729,0.00013,6.22211]
[1777040928776,38.93,77754.85,1.8,-0.89729,0.00013,6.22211]
[1777040928820,38.93,77757.72,1.8,-0.89691,0.00013,6.23884]
[1777040929421,38.93,77763.22,1.8,-0.89619,0.00013,6.27111]
[1777040930456,38.93,77763.22,1.8,-0.89619,0.00013,6.27111]
[1777040930521,38.93,77763.22,1.8,-0.89619,0.00013,6.27111]
[1777040930529,38.93,77763.22,1.8,-0.89619,0.00013,6.27111]
[1777040930699,38.93,77763.22,1.8,-0.89619,0.00013,6.27111]
[1777040930774,38.93,77766.2,1.8,-0.8958,0.00013,6.28847]
[1777040931405,38.93,77766.2,1.8,-0.8958,0.00013,6.28847]
[1777040931445,38.93,77766.2,1.8,-0.8958,0.00013,6.28847]
[1777040931526,38.93,77766.2,1.8,-0.8958,0.00013,6.28847]
[1777040931711,38.93,77766.2,1.8,-0.8958,0.00013,6.28847]
[1777040931769,38.93,77766.2,1.8,-0.8958,0.00013,6.28847]
[1777040934399,38.93,77766.13,1.8,-0.89583,0.00013,6.28713]
[1777040934451,38.93,77766.13,1.8,-0.89583,0.00013,6.28713]
[1777040934523,38.93,77766.13,1.8,-0.89583,0.00013,6.28713]
[1777040934967,38.92,77765.86,1.8,-0.89587,0.00013,6.28522]
[1777040935019,38.92,77765.86,1.8,-0.89587,0.00013,6.28522]
[1777040935464,38.92,77763.94,1.8,-0.89613,0.00013,6.27354]
[1777040936470,38.92,77762.44,1.8,-0.89634,0.00013,6.26437]
[1777040937478,38.92,77759.6,1.8,-0.89672,0.00013,6.2473]
[1777040941777,38.92,77758.7,1.8,-0.89686,0.00013,6.24122]
[1777040941781,38.92,77758.7,1.8,-0.89686,0.00013,6.24122]
[1777040942027,38.92,77757.81,1.8,-0.89699,0.00013,6.23571]
[1777040942515,38.92,77760.69,1.8,-0.89661,0.00013,6.25249]
[1777040944529,38.91,77759.53,1.8,-0.89677,0.00013,6.2451]
[1777040945536,38.91,77758.04,1.8,-0.89698,0.00013,6.23604]
[1777040946711,38.91,77758.04,1.8,-0.89698,0.00013,6.23604]
[1777040946763,38.91,77758.04,1.8,-0.89698,0.00013,6.23604]
[1777040946770,38.91,77758.04,1.8,-0.89698,0.00013,6.23604]
[1777040946812,38.91,77754.51,1.8,-0.89745,0.00013,6.21496]
[1777040947550,38.91,77752.66,1.8,-0.8977,0.00013,6.20383]
[1777040948557,38.91,77746.63,1.8,-0.8985,0.00013,6.16812]
[1777040949152,38.91,77746.63,1.8,-0.8985,0.00013,6.16812]
[1777040949164,38.91,77746.63,1.8,-0.8985,0.00013,6.16812]
[1777040949270,38.91,77746.63,1.8,-0.8985,0.00013,6.16812]
[1777040949677,38.91,77741.89,1.8,-0.89912,0.00013,6.14011]
[1777040950861,38.91,77741.89,1.8,-0.89912,0.00013,6.14011]
[1777040950870,38.91,77737.0,1.8,-0.89976,0.00013,6.11131]
[1777040951025,38.91,77737.0,1.8,-0.89976,0.00013,6.11131]
[1777040951579,38.91,77725.16,1.8,-0.90129,0.00013,6.04198]
[1777040952586,38.91,77728.41,1.8,-0.90087,0.00013,6.06096]
[1777040953593,38.91,77725.3,1.8,-0.90127,0.00013,6.04284]
[1777040954600,38.91,77728.47,1.8,-0.90086,0.00013,6.06139]
[1777040955073,38.91,77728.47,1.8,-0.90086,0.00013,6.06139]
[1777040955179,38.91,77728.47,1.8,-0.90086,0.00013,6.06139]
[1777040955275,38.91,77728.47,1.8,-0.90086,0.00013,6.06139]
[1777040955607,38.91,77729.96,1.8,-0.90067,0.00013,6.0701]
[1777040959432,38.91,77729.16,1.8,-0.90078,0.00013,6.06541]
[1777040959518,38.91,77729.16,1.8,-0.90078,0.00013,6.06541]
[1777040963662,38.91,77721.93,1.8,-0.90171,0.00013,6.02321]
[1777040964868,38.91,77721.93,1.8,-0.90171,0.00013,6.02321]
[1777040964670,38.91,77717.39,1.8,-0.90228,0.00013,5.99684]
[1777040964960,38.91,77717.39,1.8,-0.90228,0.00013,5.99684]
[1777040965033,38.91,77717.39,1.8,-0.90228,0.00013,5.99684]
[1777040965676,38.91,77715.2,1.8,-0.90256,0.00013,5.98421]
[1777040967691,38.91,77717.44,1.8,-0.90227,0.00013,5.99749]
[1777040968010,38.91,77717.44,1.8,-0.90227,0.00013,5.99749]
[1777040968025,38.91,77717.44,1.8,-0.90227,0.00013,5.99749]
[1777040968698,38.91,77721.44,1.8,-0.90176,0.00013,6.02089]
[1777040971801,38.91,77720.86,1.8,-0.90183,0.00013,6.01766]
[1777040971899,38.91,77717.06,1.8,-0.90242,0.00013,5.98791]
[1777040971943,38.91,77717.06,1.8,-0.90242,0.00013,5.98791]
[1777040972022,38.91,77717.06,1.8,-0.90242,0.00013,5.98791]
[1777040976239,38.91,77716.86,1.8,-0.90243,0.00013,5.98723]
[1777040976272,38.91,77716.86,1.8,-0.90243,0.00013,5.98723]
[1777040977033,38.91,77717.03,1.8,-0.90241,0.00013,5.98834]
[1777040977275,38.91,77717.03,1.8,-0.90241,0.00013,5.98834]
[1777040980782,38.92,77715.65,1.8,-0.90257,0.00013,5.9808]
[1777040981169,38.92,77715.65,1.8,-0.90257,0.00013,5.9808]
[1777040981273,38.92,77715.65,1.8,-0.90257,0.00013,5.9808]
[1777040981788,38.92,77714.6,1.8,-0.9027,0.00013,5.97483]
[1777040984810,38.92,77715.92,1.8,-0.90253,0.00013,5.98292]
[1777040985306,38.92,77715.92,1.8,-0.90253,0.00013,5.98292]
[1777040985523,38.92,77715.92,1.8,-0.90253,0.00013,5.98292]
[1777040989845,38.92,77714.37,1.8,-0.90271,0.00013,5.97456]
[1777040991770,38.92,77714.8,1.8,-0.90265,0.00013,5.9772]
[1777040991859,38.92,77717.31,1.8,-0.90233,0.00013,5.99193]
[1777040992866,38.92,77722.48,1.8,-0.90167,0.00013,6.02214]
[1777040993873,38.92,77726.49,1.8,-0.90115,0.00013,6.04559]
[1777040995887,38.92,77725.32,1.8,-0.9013,0.00013,6.03884]
[1777040997574,38.92,77725.21,1.8,-0.90131,0.00013,6.03825]
[1777040997773,38.92,77725.21,1.8,-0.90131,0.00013,6.03825]
[1777040999925,38.92,77730.17,1.8,-0.90067,0.00013,6.06735]
[1777041001735,38.92,77730.17,1.8,-0.90067,0.00013,6.06735]
[1777041001770,38.92,77730.17,1.8,-0.90067,0.00013,6.06735]
[1777041001872,38.92,77735.3,1.8,-0.90001,0.00013,6.09734]
[1777041001956,38.92,77739.83,1.8,-0.89942,0.00013,6.12389]
[1777041002963,38.92,77745.36,1.8,-0.8987,0.00013,6.15629]
[1777041003973,38.92,77746.51,1.8,-0.89855,0.00013,6.16293]
[1777041004980,38.92,77747.64,1.8,-0.8984,0.00013,6.16944]
[1777041006994,38.92,77745.9,1.8,-0.89864,0.00013,6.15893]
[1777041008582,38.92,77745.9,1.8,-0.89864,0.00013,6.15893]
[1777041008672,38.92,77747.22,1.8,-0.89847,0.00013,6.16642]
[1777041009008,38.92,77751.88,1.8,-0.89786,0.00013,6.19386]
[1777041010420,38.92,77755.31,1.8,-0.89741,0.00013,6.2137]
[1777041011022,38.92,77754.07,1.8,-0.89758,0.00013,6.20638]
[1777041013036,38.92,77752.4,1.8,-0.89781,0.00013,6.19615]
[1777041014043,38.92,77750.42,1.8,-0.89807,0.00013,6.1843]
[1777041015301,38.92,77749.1,1.8,-0.89825,0.00013,6.17636]
[1777041016057,38.92,77745.86,1.8,-0.89868,0.00013,6.15714]
[1777041017063,38.92,77743.21,1.8,-0.89903,0.00013,6.14143]
[1777041018071,38.91,77727.92,1.8,-0.90101,0.00013,6.05176]
[1777041019078,38.91,77724.06,1.8,-0.90151,0.00013,6.02926]
[1777041020085,38.92,77722.66,1.8,-0.90169,0.00013,6.02115]
[1777041021092,38.92,77720.67,1.8,-0.90194,0.00013,6.00962]
[1777041022099,38.92,77715.98,1.8,-0.90254,0.00013,5.98242]
[1777041023106,38.92,77717.02,1.8,-0.9024,0.00013,5.98859]
[1777041025119,38.92,77710.43,1.8,-0.90324,0.00013,5.95055]
[1777041027134,38.92,77708.79,1.8,-0.90344,0.00013,5.9414]
[1777041028143,38.92,77712.19,1.8,-0.903,0.00013,5.96131]
[1777041029147,38.92,77714.64,1.8,-0.90269,0.00013,5.97569]
[1777041030155,38.92,77717.87,1.8,-0.90227,0.00013,5.99461]
[1777041031162,38.92,77715.09,1.8,-0.90273,0.00013,5.97086]
[1777041032169,38.92,77711.61,1.8,-0.90317,0.00013,5.95079]
[1777041034183,38.92,77722.73,1.8,-0.90174,0.00013,6.01579]
[1777041035190,38.92,77731.75,1.8,-0.90058,0.00013,6.06852]
[1777041036197,38.92,77732.01,1.8,-0.90055,0.00013,6.07004]
[1777041037756,38.92,77729.9,1.8,-0.90082,0.00013,6.05771]
[1777041038211,38.92,77725.72,1.8,-0.90136,0.00013,6.03331]
[1777041039218,38.92,77721.32,1.8,-0.90192,0.00013,6.00768]
[1777041040225,38.92,77724.47,1.8,-0.90152,0.00013,6.02609]
[1777041041232,38.92,77734.68,1.8,-0.9002,0.00013,6.08583]
[1777041042239,38.92,77748.48,1.8,-0.8984,0.00013,6.16688]
[1777041043617,38.92,77754.38,1.8,-0.89762,0.00013,6.20147]
[1777041045261,38.92,77753.19,1.8,-0.89778,0.00013,6.19427]
[1777041046268,38.92,77754.42,1.8,-0.89763,0.00013,6.20134]
[1777041047672,38.92,77746.19,1.8,-0.89872,0.00013,6.15253]
[1777041048282,38.92,77743.84,1.8,-0.89902,0.00013,6.13872]
[1777041049289,38.92,77745.32,1.8,-0.89883,0.00013,6.14731]
[1777041051303,38.92,77743.01,1.8,-0.89914,0.00013,6.13355]
[1777041053317,38.92,77744.24,1.8,-0.89898,0.00013,6.14061]
[1777041055331,38.92,77746.0,1.8,-0.89875,0.00013,6.1508]
[1777041056338,38.92,77749.42,1.8,-0.89831,0.00013,6.17083]
[1777041057875,38.92,77751.35,1.8,-0.89806,0.00013,6.18197]
[1777041061373,38.92,77752.57,1.8,-0.89791,0.00013,6.18874]
[1777041062380,38.91,77749.72,1.8,-0.89829,0.00013,6.17182]
[1777041065401,38.91,77748.44,1.8,-0.89847,0.00013,6.16377]
[1777041067414,38.91,77743.66,1.8,-0.8991,0.00013,6.13543]
[1777041068422,38.91,77753.6,1.8,-0.89779,0.00013,6.19393]
[1777041070436,38.91,77756.68,1.8,-0.89739,0.00013,6.21186]
[1777041071444,38.91,77776.69,1.8,-0.89472,0.00013,6.33021]
[1777041072876,38.91,77777.7,1.8,-0.8946,0.00013,6.33569]
[1777041074465,38.91,77779.56,1.8,-0.89436,0.00014,6.34604]
[1777041076478,38.9,77772.67,1.8,-0.89531,0.00013,6.30437]
[1777041077485,38.9,77769.27,1.8,-0.89577,0.00013,6.28389]
[1777041078493,38.9,77763.35,1.8,-0.89657,0.00013,6.24854]
[1777041079499,38.9,77769.83,1.8,-0.89571,0.00013,6.2867]
[1777041080507,38.9,77767.23,1.8,-0.89606,0.00013,6.271]
[1777041081513,38.9,77764.11,1.8,-0.89648,0.00013,6.25253]
[1777041082520,38.9,77772.8,1.8,-0.89533,0.00013,6.30354]
[1777041083528,38.9,77778.78,1.8,-0.89453,0.00013,6.33877]
[1777041084535,38.89,77785.36,1.8,-0.89365,0.00014,6.3776]
[1777041085542,38.89,77786.79,1.8,-0.89346,0.00014,6.38571]
[1777041087556,38.89,77789.16,1.8,-0.89316,0.00014,6.399]
[1777041088563,38.89,77787.39,1.8,-0.89341,0.00014,6.38799]
[1777041089570,38.89,77789.5,1.8,-0.89313,0.00014,6.40016]
[1777041090693,38.88,77784.02,1.8,-0.89389,0.00014,6.36703]
[1777041095612,38.88,77780.18,1.8,-0.89456,0.00014,6.3344]
[1777041096618,38.87,77776.04,1.8,-0.89513,0.00013,6.30942]
[1777041098633,38.87,77779.16,1.8,-0.89472,0.00013,6.32733]
[1777041100647,38.87,77787.09,1.8,-0.89367,0.00014,6.3739]
[1777041101654,38.87,77793.19,1.8,-0.89284,0.00014,6.40992]
[1777041102661,38.87,77787.81,1.8,-0.89359,0.00014,6.37733]
[1777041103668,38.86,77792.11,1.8,-0.89301,0.00014,6.40259]
[1777041104668,38.86,77792.11,1.8,-0.89301,0.00014,6.40259]
[1777041104675,38.86,77795.31,1.8,-0.89258,0.00014,6.42128]
[1777041105599,38.86,77795.31,1.8,-0.89258,0.00014,6.42128]
[1777041105682,38.86,77799.54,1.8,-0.89202,0.00014,6.44612]
[1777041106689,38.86,77808.36,1.8,-0.89081,0.00014,6.49853]
[1777041107696,38.86,77810.86,1.8,-0.89048,0.00014,6.51297]
[1777041108703,38.85,77813.0,1.8,-0.89019,0.00014,6.52524]
[1777041109710,38.85,77814.72,1.8,-0.88997,0.00014,6.53497]
[1777041110716,38.85,77816.77,1.8,-0.88969,0.00014,6.54702]
[1777041111724,38.85,77818.75,1.8,-0.88942,0.00014,6.55863]
[1777041112730,38.85,77816.53,1.8,-0.88974,0.00014,6.54492]
[1777041113738,38.85,77803.02,1.8,-0.89163,0.00014,6.46306]
[1777041114745,38.84,77801.99,1.8,-0.89178,0.00014,6.45634]
[1777041116759,38.84,77804.02,1.8,-0.89153,0.00014,6.46746]
[1777041117765,38.84,77801.53,1.8,-0.89188,0.00014,6.45197]
[1777041119780,38.83,77803.81,1.8,-0.89159,0.00014,6.46458]
[1777041120788,38.83,77801.84,1.8,-0.89188,0.00014,6.45221]
[1777041121802,38.83,77796.59,1.8,-0.89261,0.00014,6.42022]
[1777041124842,38.82,77793.35,1.8,-0.89309,0.00014,6.39936]
[1777041127071,38.82,77792.57,1.8,-0.89321,0.00014,6.39424]
[1777041127863,38.82,77802.14,1.8,-0.89191,0.00014,6.45064]
[1777041128870,38.82,77805.63,1.8,-0.89145,0.00014,6.47106]
[1777041130282,38.81,77806.75,1.8,-0.8913,0.00014,6.47723]
[1777041130884,38.81,77804.63,1.8,-0.89161,0.00014,6.46393]
[1777041132897,38.81,77800.35,1.8,-0.89223,0.00014,6.43715]
[1777041134912,38.8,77801.88,1.8,-0.89204,0.00014,6.44531]
[1777041137933,38.8,77803.17,1.8,-0.8919,0.00014,6.45147]
[1777041139947,38.79,77804.82,1.8,-0.8917,0.00014,6.4603]
[1777041140954,38.79,77811.87,1.8,-0.89073,0.00014,6.50213]
[1777041141975,38.79,77811.87,1.8,-0.89073,0.00014,6.50213]
[1777041142076,38.79,77816.02,1.8,-0.89016,0.00014,6.5268]
[1777041143896,38.79,77816.54,1.8,-0.8901,0.00014,6.52958]
[1777041143975,38.79,77815.1,1.8,-0.89031,0.00014,6.52053]
[1777041144611,38.79,77815.1,1.8,-0.89031,0.00014,6.52053]
[1777041146996,38.78,77820.53,1.8,-0.88958,0.00014,6.55222]
[1777041148006,38.78,77818.44,1.8,-0.88988,0.00014,6.5392]
[1777041149010,38.78,77832.58,1.8,-0.8879,0.00014,6.62431]
[1777041150017,38.78,77840.67,1.8,-0.88675,0.00014,6.67322]
[1777041151024,38.78,77832.09,1.8,-0.88809,0.00014,6.61304]
[1777041152031,38.78,77832.13,1.8,-0.88809,0.00014,6.61313]
[1777041153038,38.78,77836.52,1.8,-0.88747,0.00014,6.63959]
[1777041154044,38.78,77839.41,1.8,-0.88706,0.00014,6.65694]
[1777041157066,38.77,77835.76,1.8,-0.8876,0.00014,6.63419]
[1777041158073,38.77,77824.87,1.8,-0.88914,0.00014,6.5681]
[1777041159082,38.77,77820.66,1.8,-0.88973,0.00014,6.54259]
[1777041161098,38.77,77816.61,1.8,-0.8903,0.00014,6.51809]
[1777041165161,38.77,77815.73,1.8,-0.89042,0.00014,6.51249]
[1777041167140,38.77,77818.76,1.8,-0.89002,0.00014,6.53021]
[1777041167183,38.77,77818.76,1.8,-0.89002,0.00014,6.53021]
[1777041167852,38.77,77818.76,1.8,-0.89002,0.00014,6.53021]
[1777041168584,38.77,77818.76,1.8,-0.89002,0.00014,6.53019]
[1777041168684,38.77,77821.44,1.8,-0.88964,0.00014,6.54632]
[1777041171169,38.77,77829.5,1.8,-0.88851,0.00014,6.59494]
[1777041172176,38.77,77832.0,1.8,-0.88816,0.00014,6.60996]
[1777041177210,38.77,77828.99,1.8,-0.8886,0.00014,6.59109]
[1777041180955,38.77,77830.2,1.8,-0.88844,0.00014,6.5982]
[1777041181290,38.76,77830.76,1.8,-0.88836,0.00014,6.60135]
[1777041181371,38.76,77824.11,1.8,-0.8893,0.00014,6.56112]
[1777041183957,38.76,77833.18,1.8,-0.88803,0.00014,6.61574]
[1777041184261,38.76,77838.92,1.8,-0.88721,0.00014,6.65056]
[1777041185268,38.76,77840.68,1.8,-0.88697,0.00014,6.66106]
[1777041187282,38.76,77842.5,1.8,-0.88672,0.00014,6.67171]
[1777041188289,38.76,77846.46,1.8,-0.88616,0.00014,6.69557]
[1777041189296,38.76,77850.32,1.8,-0.88561,0.00014,6.71883]
[1777041192317,38.76,77853.73,1.8,-0.88514,0.00014,6.73878]
[1777041193324,38.75,77848.65,1.8,-0.88588,0.00014,6.70754]
[1777041194331,38.75,77835.94,1.8,-0.88769,0.00014,6.63006]
[1777041195610,38.75,77835.94,1.8,-0.88769,0.00014,6.63006]
[1777041195704,38.75,77824.93,1.8,-0.88925,0.00014,6.5632]
[1777041196351,38.75,77824.93,1.8,-0.88925,0.00014,6.5632]
[1777041196447,38.75,77822.96,1.8,-0.88953,0.00014,6.5513]
[1777041197352,38.75,77836.52,1.8,-0.88762,0.00014,6.63337]
[1777041198844,38.75,77832.77,1.8,-0.88815,0.00014,6.61038]
[1777041199365,38.75,77825.39,1.8,-0.88919,0.00014,6.5657]
[1777041200373,38.75,77821.16,1.8,-0.88979,0.00014,6.5401]
[1777041201381,38.75,77823.12,1.8,-0.88951,0.00014,6.55192]
[1777041202969,38.75,77823.12,1.8,-0.88951,0.00014,6.55192]
[1777041203006,38.75,77820.18,1.8,-0.88993,0.00014,6.53384]
[1777041203394,38.75,77817.52,1.8,-0.8903,0.00014,6.51779]
[1777041204401,38.75,77810.45,1.8,-0.89129,0.00014,6.4749]
[1777041205408,38.75,77805.69,1.8,-0.89196,0.00014,6.446]
[1777041206415,38.75,77802.57,1.8,-0.89239,0.00014,6.42705]
[1777041209435,38.75,77800.94,1.8,-0.89263,0.00014,6.41681]
[1777041210443,38.75,77803.49,1.8,-0.89228,0.00014,6.43198]
[1777041211450,38.74,77809.92,1.8,-0.89151,0.00014,6.46263]
[1777041212457,38.74,77808.04,1.8,-0.89177,0.00014,6.45117]
[1777041213464,38.74,77809.67,1.8,-0.89155,0.00014,6.46077]
[1777041216485,38.74,77805.02,1.8,-0.89221,0.00014,6.43224]
[1777041218499,38.74,77807.16,1.8,-0.89192,0.00014,6.44473]
[1777041221520,38.74,77804.47,1.8,-0.8923,0.00014,6.42805]
[1777041222527,38.74,77795.7,1.8,-0.89351,0.00014,6.37528]
[1777041223534,38.74,77792.47,1.8,-0.89395,0.00014,6.35579]
[1777041224541,38.74,77791.28,1.8,-0.89412,0.00014,6.34859]
[1777041226555,38.74,77796.12,1.8,-0.89346,0.00014,6.37745]
[1777041227562,38.74,77800.1,1.8,-0.89292,0.00014,6.40125]
[1777041229625,38.73,77798.77,1.8,-0.89311,0.00014,6.39295]
[1777041231006,38.73,77798.77,1.8,-0.89311,0.00014,6.39295]
[1777041231045,38.73,77815.57,1.8,-0.89078,0.00014,6.49411]
[1777041231590,38.73,77814.69,1.8,-0.8909,0.00014,6.48885]
[1777041232213,38.73,77814.69,1.8,-0.8909,0.00014,6.48885]
[1777041233603,38.74,77808.94,1.8,-0.8917,0.00014,6.45433]
[1777041234612,38.74,77812.04,1.8,-0.89127,0.00014,6.47309]
[1777041236625,38.74,77814.98,1.8,-0.89085,0.00014,6.49095]
[1777041237819,38.74,77814.98,1.8,-0.89085,0.00014,6.49095]
[1777041237921,38.74,77817.15,1.8,-0.89055,0.00014,6.50408]
[1777041238525,38.74,77817.15,1.8,-0.89055,0.00014,6.50408]
[1777041239646,38.74,77814.79,1.8,-0.89088,0.00014,6.48993]
[1777041240883,38.74,77814.79,1.8,-0.89088,0.00014,6.48993]
[1777041241774,38.74,77814.33,1.8,-0.89094,0.00014,6.48722]
[1777041241797,38.74,77835.68,1.8,-0.88795,0.00014,6.61628]
[1777041242689,38.74,77851.16,1.8,-0.88574,0.00014,6.71032]
[1777041243696,38.74,77849.03,1.8,-0.88605,0.00014,6.6971]
[1777041244703,38.73,77840.44,1.8,-0.88728,0.00014,6.64463]
[1777041245817,38.73,77840.44,1.8,-0.88728,0.00014,6.64463]
[1777041245916,38.73,77848.54,1.8,-0.88613,0.00014,6.69373]
[1777041246720,38.73,77853.33,1.8,-0.88545,0.00014,6.72269]
[1777041247727,38.73,77855.58,1.8,-0.88513,0.00014,6.73615]
[1777041248660,38.73,77855.58,1.8,-0.88513,0.00014,6.73615]
[1777041248734,38.73,77852.11,1.8,-0.88564,0.00014,6.71471]
[1777041249535,38.73,77852.11,1.8,-0.88564,0.00014,6.71471]
[1777041251612,38.73,77850.29,1.8,-0.88591,0.00014,6.70314]
[1777041253769,38.73,77842.93,1.8,-0.88698,0.00014,6.65766]
[1777041254776,38.73,77841.34,1.8,-0.88721,0.00014,6.64784]
[1777041258804,38.72,77845.88,1.8,-0.88657,0.00014,6.67484]
[1777041260818,38.72,77844.53,1.8,-0.88678,0.00014,6.66626]
[1777041262889,38.72,77844.62,1.8,-0.88677,0.00014,6.66664]
[1777041262935,38.72,77853.35,1.8,-0.88552,0.00014,6.71962]
[1777041263842,38.72,77870.59,1.8,-0.88302,0.00015,6.82502]
[1777041264849,38.72,77872.42,1.8,-0.88276,0.00015,6.83611]
[1777041267870,38.72,77874.12,1.8,-0.88252,0.00015,6.84612]
[1777041268877,38.72,77875.48,1.8,-0.88232,0.00015,6.85431]
[1777041269884,38.72,77870.91,1.8,-0.88299,0.00015,6.82613]
[1777041270891,38.72,77867.19,1.8,-0.88354,0.00015,6.80323]
[1777041271898,38.72,77864.63,1.8,-0.88403,0.00015,6.77954]
[1777041273912,38.72,77862.86,1.8,-0.88429,0.00015,6.7686]
[1777041274564,38.72,77862.86,1.8,-0.88429,0.00015,6.7686]
[1777041274679,38.72,77862.86,1.8,-0.88429,0.00015,6.7686]
[1777041274919,38.72,77859.16,1.8,-0.88483,0.00014,6.74569]
[1777041275926,38.71,77855.23,1.8,-0.8854,0.00014,6.72142]
[1777041276933,38.71,77863.8,1.8,-0.88416,0.00015,6.77376]
[1777041277955,38.71,77871.44,1.8,-0.88306,0.00015,6.82029]
[1777041278962,38.71,77870.89,1.8,-0.88314,0.00015,6.81676]
[1777041282989,38.71,77875.07,1.8,-0.88254,0.00015,6.84209]
[1777041283997,38.71,77884.61,1.8,-0.88114,0.00015,6.90044]
[1777041285009,38.71,77881.36,1.8,-0.88162,0.00015,6.88025]
[1777041290039,38.71,77880.84,1.8,-0.88172,0.00015,6.87617]
[1777041292053,38.7,77883.5,1.8,-0.88134,0.00015,6.89214]
[1777041295074,38.7,77880.2,1.8,-0.88184,0.00015,6.87126]
[1777041296083,38.7,77873.93,1.8,-0.88277,0.00015,6.8326]
[1777041297089,38.7,77869.59,1.8,-0.8834,0.00015,6.80587]
[1777041298096,38.7,77871.83,1.8,-0.88308,0.00015,6.81951]
[1777041299102,38.7,77873.2,1.8,-0.88288,0.00015,6.82779]
[1777041301117,38.7,77876.82,1.8,-0.88236,0.00015,6.84975]
[1777041302124,38.7,77879.61,1.8,-0.88195,0.00015,6.86672]
[1777041304137,38.7,77876.64,1.8,-0.88239,0.00015,6.84814]
[1777041307158,38.7,77879.66,1.8,-0.88196,0.00015,6.86624]
[1777041308166,38.69,77881.21,1.8,-0.88174,0.00015,6.87558]
[1777041309173,38.69,77890.81,1.8,-0.88032,0.00015,6.93445]
[1777041310180,38.69,77889.87,1.8,-0.88047,0.00015,6.92839]
[1777041311201,38.69,77884.76,1.8,-0.88123,0.00015,6.89667]
[1777041313211,38.69,77883.14,1.8,-0.88148,0.00015,6.88627]
[1777041314218,38.69,77879.13,1.8,-0.88208,0.00015,6.86141]
[1777041315225,38.69,77873.18,1.8,-0.88295,0.00015,6.82471]
[1777041317239,38.69,77880.28,1.8,-0.88192,0.00015,6.86802]
[1777041318247,38.69,77883.8,1.8,-0.8814,0.00015,6.8898]
[1777041319258,38.69,77885.46,1.8,-0.88115,0.00015,6.90012]
[1777041320265,38.69,77887.93,1.8,-0.88078,0.00015,6.91542]
[1777041325300,38.69,77886.68,1.8,-0.88096,0.00015,6.90812]
[1777041328321,38.69,77888.5,1.8,-0.88068,0.00015,6.91962]
[1777041329327,38.69,77883.9,1.8,-0.88136,0.00015,6.8914]
[1777041331342,38.69,77879.64,1.8,-0.88209,0.00015,6.85749]
[1777041332349,38.69,77870.8,1.8,-0.88339,0.00015,6.80313]
[1777041333355,38.69,77862.37,1.8,-0.88462,0.00014,6.75148]
[1777041334363,38.69,77860.92,1.8,-0.88483,0.00014,6.74262]
[1777041339398,38.69,77870.11,1.8,-0.88349,0.00015,6.79893]
[1777041341412,38.69,77867.03,1.8,-0.88394,0.00015,6.77993]
[1777041343426,38.69,77874.87,1.8,-0.8828,0.00015,6.82788]
[1777041344433,38.69,77879.04,1.8,-0.88219,0.00015,6.85366]
[1777041345439,38.69,77882.93,1.8,-0.88161,0.00015,6.87772]
[1777041346447,38.69,77894.09,1.8,-0.87995,0.00015,6.94654]
[1777041347453,38.69,77893.68,1.8,-0.88001,0.00015,6.94404]
[1777041349174,38.69,77893.68,1.8,-0.88001,0.00015,6.94404]
[1777041349189,38.69,77893.68,1.8,-0.88001,0.00015,6.94404]
[1777041349276,38.69,77893.68,1.8,-0.88001,0.00015,6.94404]
[1777041349327,38.69,77892.09,1.8,-0.88025,0.00015,6.93433]
[1777041349468,38.69,77899.07,1.8,-0.87921,0.00015,6.97737]
[1777041350474,38.69,77905.17,1.8,-0.87829,0.00015,7.01503]
[1777041352489,38.69,77902.41,1.8,-0.87871,0.00015,6.99785]
[1777041353496,38.69,77894.53,1.8,-0.87989,0.00015,6.94918]
[1777041354503,38.69,77898.15,1.8,-0.87935,0.00015,6.97154]
[1777041356516,38.69,77888.13,1.8,-0.88084,0.00015,6.90978]
[1777041357524,38.69,77887.51,1.8,-0.88093,0.00015,6.90604]
[1777041358531,38.69,77888.95,1.8,-0.88071,0.00015,6.915]
[1777041359538,38.69,77887.69,1.8,-0.8809,0.00015,6.90732]
[1777041363566,38.7,77886.36,1.8,-0.88109,0.00015,6.89949]
[1777041364854,38.7,77889.01,1.8,-0.88069,0.00015,6.9159]
[1777041365580,38.7,77890.3,1.8,-0.8805,0.00015,6.92392]
[1777041366587,38.7,77893.21,1.8,-0.88006,0.00015,6.94191]
[1777041368600,38.7,77889.01,1.8,-0.88069,0.00015,6.91612]
[1777041369608,38.7,77886.37,1.8,-0.88107,0.00015,6.89995]
[1777041370615,38.7,77888.03,1.8,-0.88083,0.00015,6.91026]
[1777041371622,38.7,77886.76,1.8,-0.88101,0.00015,6.90252]
[1777041372629,38.7,77885.45,1.8,-0.8812,0.00015,6.89455]
[1777041373636,38.7,77890.74,1.8,-0.88042,0.00015,6.92721]
[1777041375650,38.7,77888.67,1.8,-0.88072,0.00015,6.91457]
[1777041377664,38.7,77886.5,1.8,-0.88104,0.00015,6.90136]
[1777041380685,38.7,77887.93,1.8,-0.88082,0.00015,6.9104]
[1777041381691,38.7,77886.53,1.8,-0.88103,0.00015,6.90185]
[1777041383706,38.7,77882.23,1.8,-0.88166,0.00015,6.87557]
[1777041385720,38.7,77880.54,1.8,-0.8819,0.00015,6.86542]
[1777041386435,38.7,77880.54,1.8,-0.8819,0.00015,6.86542]
[1777041386518,38.7,77880.54,1.8,-0.8819,0.00015,6.86542]
[1777041386727,38.7,77876.27,1.8,-0.88253,0.00015,6.83933]
[1777041387736,38.7,77873.86,1.8,-0.88288,0.00015,6.82471]
[1777041390236,38.7,77874.3,1.8,-0.88281,0.00015,6.82759]
[1777041390277,38.71,77876.81,1.8,-0.88243,0.00015,6.84333]
[1777041390755,38.71,77888.74,1.8,-0.88067,0.00015,6.91664]
[1777041391762,38.71,77895.7,1.8,-0.87975,0.00015,6.95158]
[1777041392769,38.71,77892.89,1.8,-0.88017,0.00015,6.93427]
[1777041393776,38.71,77890.84,1.8,-0.88047,0.00015,6.92168]
[1777041395790,38.71,77888.61,1.8,-0.8808,0.00015,6.90805]
[1777041396797,38.71,77885.28,1.8,-0.88129,0.00015,6.88764]
[1777041397452,38.71,77885.28,1.8,-0.88129,0.00015,6.88764]
[1777041397804,38.71,77888.79,1.8,-0.88077,0.00015,6.90933]
[1777041398825,38.71,77894.68,1.8,-0.87989,0.00015,6.94567]
[1777041399822,38.71,77897.23,1.8,-0.87951,0.00015,6.96146]
[1777041400829,38.71,77892.82,1.8,-0.88017,0.00015,6.9343]
[1777041401836,38.71,77894.13,1.8,-0.87997,0.00015,6.94237]
[1777041402843,38.71,77891.67,1.8,-0.88034,0.00015,6.92725]
[1777041403851,38.71,77894.43,1.8,-0.87993,0.00015,6.94428]
[1777041404857,38.71,77890.79,1.8,-0.88047,0.00015,6.92191]
[1777041406871,38.71,77893.21,1.8,-0.8801,0.00015,6.93689]
[1777041407879,38.71,77895.32,1.8,-0.87979,0.00015,6.94994]
[1777041410899,38.71,77893.15,1.8,-0.88011,0.00015,6.93664]
[1777041411907,38.71,77894.39,1.8,-0.87993,0.00015,6.94429]
[1777041415934,38.71,77900.45,1.8,-0.87902,0.00015,6.98179]
[1777041416942,38.71,77904.3,1.8,-0.87844,0.00015,7.00558]
[1777041420970,38.71,77903.71,1.8,-0.87853,0.00015,7.00175]
[1777041421977,38.71,77905.72,1.8,-0.87823,0.00015,7.01412]
[1777041422985,38.71,77909.96,1.8,-0.87759,0.00015,7.04029]
[1777041423995,38.71,77920.23,1.8,-0.87604,0.00015,7.10382]
[1777041425007,38.71,77925.45,1.8,-0.87525,0.00015,7.13592]
[1777041426009,38.71,77923.85,1.8,-0.8755,0.00015,7.12577]
[1777041427016,38.71,77922.32,1.8,-0.87574,0.00015,7.11606]
[1777041432051,38.7,77921.92,1.8,-0.87582,0.00015,7.1126]
[1777041433058,38.7,77919.49,1.8,-0.8762,0.00015,7.09734]
[1777041434065,38.7,77915.84,1.8,-0.87676,0.00015,7.07455]
[1777041435072,38.7,77914.47,1.8,-0.87697,0.00015,7.06593]
[1777041436078,38.7,77915.91,1.8,-0.87675,0.00015,7.07473]
[1777041440108,38.7,77926.46,1.8,-0.87515,0.00015,7.13976]
[1777041441114,38.7,77942.83,1.8,-0.87264,0.00016,7.24123]
[1777041442121,38.69,77946.95,1.8,-0.87202,0.00016,7.26626]
[1777041442851,38.69,77946.95,1.8,-0.87202,0.00016,7.26626]
[1777041444135,38.69,77949.95,1.8,-0.87158,0.00016,7.28384]
[1777041445142,38.69,77958.61,1.8,-0.87022,0.00016,7.33794]
[1777041446149,38.68,77962.8,1.8,-0.86958,0.00016,7.36324]
[1777041447156,38.68,77960.76,1.8,-0.86992,0.00016,7.34996]
[1777041448163,38.68,77964.53,1.8,-0.86934,0.00016,7.37304]
[1777041451184,38.67,77948.99,1.8,-0.87193,0.00016,7.26624]
[1777041452191,38.67,77942.52,1.8,-0.87296,0.00016,7.22519]
[1777041454493,38.67,77942.7,1.8,-0.87296,0.00016,7.22503]
[1777041455212,38.66,77936.5,1.8,-0.87394,0.00015,7.18576]
[1777041456219,38.66,77934.34,1.8,-0.87428,0.00015,7.17173]
[1777041456506,38.66,77934.34,1.8,-0.87428,0.00015,7.17173]
[1777041456644,38.66,77934.34,1.8,-0.87428,0.00015,7.17173]
[1777041459240,38.65,77931.7,1.8,-0.87473,0.00015,7.15359]
[1777041460247,38.65,77929.65,1.8,-0.87506,0.00015,7.14029]
[1777041462263,38.65,77924.61,1.8,-0.87584,0.00015,7.10874]
[1777041463271,38.65,77920.39,1.8,-0.87649,0.00015,7.08213]
[1777041464281,38.65,77915.08,1.8,-0.8773,0.00015,7.04904]
[1777041464957,38.65,77915.08,1.8,-0.8773,0.00015,7.04904]
[1777041465326,38.65,77902.05,1.8,-0.87927,0.00015,6.96841]
[1777041466300,38.65,77896.85,1.8,-0.88005,0.00015,6.9362]
[1777041467307,38.65,77891.26,1.8,-0.88088,0.00015,6.90174]
[1777041468314,38.65,77887.57,1.8,-0.88143,0.00015,6.87907]
[1777041468501,38.65,77887.57,1.8,-0.88143,0.00015,6.87907]
[1777041469321,38.65,77886.37,1.8,-0.88161,0.00015,6.87148]
[1777041470328,38.65,77879.61,1.8,-0.88261,0.00015,6.82975]
[1777041470545,38.65,77879.61,1.8,-0.88261,0.00015,6.82975]
[1777041471336,38.65,77882.13,1.8,-0.88224,0.00015,6.84507]
[1777041472540,38.65,77882.85,1.8,-0.88214,0.00015,6.84927]
[1777041472966,38.65,77882.85,1.8,-0.88214,0.00015,6.84927]
[1777041473022,38.65,77882.85,1.8,-0.88214,0.00015,6.84927]
[1777041473056,38.65,77882.85,1.8,-0.88214,0.00015,6.84927]
[1777041473350,38.64,77882.56,1.8,-0.88219,0.00015,6.84736]
[1777041476270,38.64,77883.84,1.8,-0.882,0.00015,6.85498]
[1777041476379,38.64,77883.84,1.8,-0.882,0.00015,6.85498]
[1777041476433,38.64,77883.84,1.8,-0.882,0.00015,6.85498]
[1777041476480,38.64,77880.86,1.8,-0.88245,0.00015,6.83652]
[1777041476525,38.64,77880.86,1.8,-0.88245,0.00015,6.83652]
[1777041476530,38.64,77880.86,1.8,-0.88245,0.00015,6.83652]
[1777041476574,38.64,77880.86,1.8,-0.88245,0.00015,6.83652]
[1777041476772,38.64,77880.86,1.8,-0.88245,0.00015,6.83652]
[1777041477378,38.64,77880.81,1.8,-0.88246,0.00015,6.83611]
[1777041478385,38.64,77878.21,1.8,-0.88284,0.00015,6.82003]
[1777041479103,38.64,77878.21,1.8,-0.88284,0.00015,6.82003]
[1777041479167,38.64,77878.21,1.8,-0.88284,0.00015,6.82003]
[1777041479286,38.64,77878.21,1.8,-0.88284,0.00015,6.82003]
[1777041479337,38.64,77878.21,1.8,-0.88284,0.00015,6.82003]
[1777041479392,38.64,77879.64,1.8,-0.88263,0.00015,6.82872]
[1777041480399,38.64,77876.3,1.8,-0.88313,0.00015,6.80812]
[1777041480924,38.64,77876.3,1.8,-0.88313,0.00015,6.80812]
[1777041481000,38.64,77876.3,1.8,-0.88313,0.00015,6.80812]
[1777041481026,38.64,77876.3,1.8,-0.88313,0.00015,6.80812]
[1777041481134,38.64,77876.3,1.8,-0.88313,0.00015,6.80812]
[1777041481177,38.64,77876.3,1.8,-0.88313,0.00015,6.80812]
[1777041481271,38.64,77876.3,1.8,-0.88313,0.00015,6.80812]
[1777041481352,38.64,77876.3,1.8,-0.88313,0.00015,6.80812]
[1777041481406,38.64,77876.97,1.8,-0.88303,0.00015,6.81216]
[1777041481527,38.64,77876.97,1.8,-0.88303,0.00015,6.81216]
[1777041481590,38.64,77876.97,1.8,-0.88303,0.00015,6.81216]
[1777041481620,38.64,77876.97,1.8,-0.88303,0.00015,6.81216]
[1777041481781,38.64,77876.97,1.8,-0.88303,0.00015,6.81216]
[1777041482246,38.64,77876.97,1.8,-0.88303,0.00015,6.81216]
[1777041482286,38.64,77876.97,1.8,-0.88303,0.00015,6.81216]
[1777041482298,38.64,77876.97,1.8,-0.88303,0.00015,6.81216]
[1777041482427,38.64,77876.97,1.8,-0.88303,0.00015,6.81216]
[1777041482487,38.64,77876.97,1.8,-0.88303,0.00015,6.81216]
[1777041482437,38.64,77879.29,1.8,-0.88269,0.00015,6.82634]
[1777041482551,38.64,77879.29,1.8,-0.88269,0.00015,6.82634]
[1777041482681,38.64,77879.29,1.8,-0.88269,0.00015,6.82634]
[1777041482805,38.64,77879.29,1.8,-0.88269,0.00015,6.82634]
[1777041483024,38.64,77879.29,1.8,-0.88269,0.00015,6.82634]
[1777041483420,38.64,77888.32,1.8,-0.88136,0.00015,6.88178]
[1777041483557,38.64,77888.32,1.8,-0.88136,0.00015,6.88178]
[1777041483605,38.64,77888.32,1.8,-0.88136,0.00015,6.88178]
[1777041483693,38.64,77888.32,1.8,-0.88136,0.00015,6.88178]
[1777041483724,38.64,77888.32,1.8,-0.88136,0.00015,6.88178]
[1777041483778,38.64,77888.32,1.8,-0.88136,0.00015,6.88178]
[1777041483994,38.64,77888.32,1.8,-0.88136,0.00015,6.88178]
[1777041484031,38.64,77888.32,1.8,-0.88136,0.00015,6.88178]
[1777041484036,38.64,77888.32,1.8,-0.88136,0.00015,6.88178]
[1777041484212,38.64,77888.32,1.8,-0.88136,0.00015,6.88178]
[1777041484276,38.64,77888.32,1.8,-0.88136,0.00015,6.88178]
[1777041484430,38.64,77888.32,1.8,-0.88136,0.00015,6.88178]
[1777041484427,38.64,77888.36,1.8,-0.88136,0.00015,6.88186]
[1777041484530,38.64,77888.36,1.8,-0.88136,0.00015,6.88186]
[1777041484614,38.64,77888.36,1.8,-0.88136,0.00015,6.88186]
[1777041484642,38.64,77888.36,1.8,-0.88136,0.00015,6.88186]
[1777041484733,38.64,77888.36,1.8,-0.88136,0.00015,6.88186]
[1777041484785,38.64,77888.36,1.8,-0.88136,0.00015,6.88186]
[1777041485434,38.64,77889.27,1.8,-0.88122,0.00015,6.8876]
[1777041486441,38.64,77882.39,1.8,-0.88224,0.00015,6.84508]
[1777041486873,38.64,77882.39,1.8,-0.88224,0.00015,6.84508]
[1777041486916,38.64,77882.39,1.8,-0.88224,0.00015,6.84508]
[1777041487029,38.64,77882.39,1.8,-0.88224,0.00015,6.84508]
[1777041487212,38.64,77882.39,1.8,-0.88224,0.00015,6.84508]
[1777041487272,38.64,77882.39,1.8,-0.88224,0.00015,6.84508]
[1777041487347,38.64,77882.39,1.8,-0.88224,0.00015,6.84508]
[1777041487463,38.64,77882.39,1.8,-0.88224,0.00015,6.84508]
[1777041487448,38.64,77881.53,1.8,-0.88237,0.00015,6.83967]
[1777041487527,38.64,77881.53,1.8,-0.88237,0.00015,6.83967]
[1777041487629,38.64,77881.53,1.8,-0.88237,0.00015,6.83967]
[1777041487754,38.64,77881.53,1.8,-0.88237,0.00015,6.83967]
[1777041487783,38.64,77881.53,1.8,-0.88237,0.00015,6.83967]
[1777041487885,38.64,77881.53,1.8,-0.88237,0.00015,6.83967]
[1777041487996,38.64,77881.53,1.8,-0.88237,0.00015,6.83967]
[1777041488036,38.64,77881.53,1.8,-0.88237,0.00015,6.83967]
[1777041488086,38.64,77881.53,1.8,-0.88237,0.00015,6.83967]
[1777041488278,38.64,77881.53,1.8,-0.88237,0.00015,6.83967]
[1777041488368,38.64,77881.53,1.8,-0.88237,0.00015,6.83967]
[1777041488485,38.64,77881.53,1.8,-0.88237,0.00015,6.83967]
[1777041488455,38.64,77884.75,1.8,-0.88189,0.00015,6.85967]
[1777041488528,38.64,77884.75,1.8,-0.88189,0.00015,6.85967]
[1777041488543,38.64,77884.75,1.8,-0.88189,0.00015,6.85967]
[1777041489089,38.64,77884.75,1.8,-0.88189,0.00015,6.85967]
[1777041489216,38.64,77884.75,1.8,-0.88189,0.00015,6.85967]
[1777041489225,38.64,77884.75,1.8,-0.88189,0.00015,6.85967]
[1777041489278,38.64,77884.75,1.8,-0.88189,0.00015,6.85967]
[1777041489382,38.64,77884.75,1.8,-0.88189,0.00015,6.85967]
[1777041489483,38.64,77884.75,1.8,-0.88189,0.00015,6.85967]
[1777041489462,38.64,77896.8,1.8,-0.8801,0.00015,6.93408]
[1777041489524,38.64,77896.8,1.8,-0.8801,0.00015,6.93408]
[1777041490085,38.64,77896.8,1.8,-0.8801,0.00015,6.93408]
[1777041490153,38.64,77896.8,1.8,-0.8801,0.00015,6.93408]
[1777041490222,38.64,77896.8,1.8,-0.8801,0.00015,6.93408]
[1777041490277,38.64,77896.8,1.8,-0.8801,0.00015,6.93408]
[1777041490468,38.64,77898.8,1.8,-0.8798,0.00015,6.94648]
[1777041492258,38.64,77899.64,1.8,-0.87967,0.00015,6.95171]
[1777041492289,38.64,77899.64,1.8,-0.87967,0.00015,6.95171]
[1777041492483,38.64,77896.04,1.8,-0.88021,0.00015,6.92953]
[1777041492557,38.64,77896.04,1.8,-0.88021,0.00015,6.92953]
[1777041492701,38.64,77896.04,1.8,-0.88021,0.00015,6.92953]
[1777041492777,38.64,77896.04,1.8,-0.88021,0.00015,6.92953]
[1777041492784,38.64,77896.04,1.8,-0.88021,0.00015,6.92953]
[1777041492828,38.64,77896.04,1.8,-0.88021,0.00015,6.92953]
[1777041493033,38.64,77896.04,1.8,-0.88021,0.00015,6.92953]
[1777041493100,38.64,77896.04,1.8,-0.88021,0.00015,6.92953]
[1777041493262,38.64,77896.04,1.8,-0.88021,0.00015,6.92953]
[1777041493272,38.64,77896.04,1.8,-0.88021,0.00015,6.92953]
[1777041493284,38.64,77896.04,1.8,-0.88021,0.00015,6.92953]
[1777041493489,38.64,77898.65,1.8,-0.87982,0.00015,6.9457]
[1777041498525,38.64,77896.48,1.8,-0.88014,0.00015,6.93257]
[1777041500498,38.64,77896.48,1.8,-0.88014,0.00015,6.93257]
[1777041500506,38.64,77896.48,1.8,-0.88014,0.00015,6.93257]
[1777041500528,38.64,77896.72,1.8,-0.8801,0.00015,6.93411]
[1777041500650,38.64,77896.72,1.8,-0.8801,0.00015,6.93411]
[1777041500772,38.64,77896.72,1.8,-0.8801,0.00015,6.93411]
[1777041500777,38.64,77896.72,1.8,-0.8801,0.00015,6.93411]
[1777041500983,38.64,77896.72,1.8,-0.8801,0.00015,6.93411]
[1777041501023,38.64,77896.72,1.8,-0.8801,0.00015,6.93411]
[1777041501083,38.64,77898.78,1.8,-0.87979,0.00015,6.94688]
[1777041503098,38.64,77899.21,1.8,-0.87972,0.00015,6.94957]
[1777041503216,38.64,77899.21,1.8,-0.87972,0.00015,6.94957]
[1777041503287,38.64,77899.21,1.8,-0.87972,0.00015,6.94957]
[1777041503472,38.64,77899.21,1.8,-0.87972,0.00015,6.94957]
[1777041503318,38.64,77897.21,1.8,-0.88002,0.00015,6.93726]
[1777041503537,38.64,77897.21,1.8,-0.88002,0.00015,6.93726]
[1777041503579,38.64,77897.21,1.8,-0.88002,0.00015,6.93726]
[1777041503778,38.64,77897.21,1.8,-0.88002,0.00015,6.93726]
[1777041503890,38.64,77897.21,1.8,-0.88002,0.00015,6.93726]
[1777041504035,38.64,77897.21,1.8,-0.88002,0.00015,6.93726]
[1777041504041,38.64,77897.21,1.8,-0.88002,0.00015,6.93726]
[1777041504282,38.64,77897.21,1.8,-0.88002,0.00015,6.93726]
[1777041504351,38.64,77897.21,1.8,-0.88002,0.00015,6.93726]
[1777041504401,38.64,77897.21,1.8,-0.88002,0.00015,6.93726]
[1777041504484,38.64,77895.77,1.8,-0.88023,0.00015,6.9285]
[1777041504539,38.64,77895.77,1.8,-0.88023,0.00015,6.9285]
[1777041505338,38.64,77906.11,1.8,-0.87869,0.00015,6.99237]
[1777041505539,38.64,77906.11,1.8,-0.87869,0.00015,6.99237]
[1777041505592,38.64,77906.11,1.8,-0.87869,0.00015,6.99237]
[1777041506403,38.64,77906.11,1.8,-0.87869,0.00015,6.99237]
[1777041506411,38.64,77906.11,1.8,-0.87869,0.00015,6.99237]
[1777041506478,38.64,77909.19,1.8,-0.87822,0.00015,7.01135]
[1777041506535,38.64,77909.19,1.8,-0.87822,0.00015,7.01135]
[1777041506715,38.64,77909.19,1.8,-0.87822,0.00015,7.01135]
[1777041506760,38.64,77909.19,1.8,-0.87822,0.00015,7.01135]
[1777041507022,38.64,77909.19,1.8,-0.87822,0.00015,7.01135]
[1777041507059,38.64,77909.19,1.8,-0.87822,0.00015,7.01135]
[1777041507220,38.64,77909.19,1.8,-0.87822,0.00015,7.01135]
[1777041507271,38.64,77909.19,1.8,-0.87822,0.00015,7.01135]
[1777041507366,38.64,77909.19,1.8,-0.87822,0.00015,7.01135]
[1777041507394,38.64,77909.19,1.8,-0.87822,0.00015,7.01135]
[1777041507467,38.64,77911.41,1.8,-0.87789,0.00015,7.02503]
[1777041507589,38.64,77922.27,1.8,-0.87624,0.00015,7.09236]
[1777041508596,38.64,77926.12,1.8,-0.87566,0.00015,7.11611]
[1777041509990,38.64,77926.12,1.8,-0.87566,0.00015,7.11611]
[1777041510038,38.64,77926.12,1.8,-0.87566,0.00015,7.11611]
[1777041510141,38.64,77926.12,1.8,-0.87566,0.00015,7.11611]
[1777041510463,38.64,77926.12,1.8,-0.87566,0.00015,7.11611]
[1777041510476,38.64,77925.5,1.8,-0.87576,0.00015,7.11188]
[1777041510548,38.64,77925.5,1.8,-0.87576,0.00015,7.11188]
[1777041510584,38.64,77925.5,1.8,-0.87576,0.00015,7.11188]
[1777041511050,38.64,77925.5,1.8,-0.87576,0.00015,7.11188]
[1777041511187,38.64,77925.5,1.8,-0.87576,0.00015,7.11188]
[1777041511269,38.64,77925.5,1.8,-0.87576,0.00015,7.11188]
[1777041511370,38.64,77932.52,1.8,-0.8748,0.00015,7.14749]
[1777041511622,38.64,77936.78,1.8,-0.87415,0.00015,7.17376]
[1777041512627,38.64,77939.32,1.8,-0.87377,0.00015,7.1893]
[1777041513633,38.64,77941.79,1.8,-0.87339,0.00015,7.20439]
[1777041516655,38.63,77944.02,1.8,-0.87307,0.00016,7.21733]
[1777041518524,38.63,77945.45,1.8,-0.87287,0.00016,7.22556]
[1777041519678,38.63,77940.73,1.8,-0.87361,0.00015,7.19577]
[1777041520685,38.63,77954.33,1.8,-0.87149,0.00016,7.28061]
[1777041521691,38.63,77959.5,1.8,-0.87068,0.00016,7.31278]
[1777041522699,38.63,77961.32,1.8,-0.8704,0.00016,7.32396]
[1777041524100,38.63,77961.32,1.8,-0.8704,0.00016,7.32396]
[1777041524153,38.63,77962.66,1.8,-0.8702,0.00016,7.33213]
[1777041524713,38.63,77966.74,1.8,-0.86956,0.00016,7.35745]
[1777041526493,38.63,77966.74,1.8,-0.86956,0.00016,7.35745]
[1777041525900,38.63,77994.69,1.8,-0.86509,0.00016,7.53302]
[1777041527367,38.63,77994.69,1.8,-0.86509,0.00016,7.53302]
[1777041527450,38.63,77989.91,1.8,-0.86586,0.00016,7.50295]
[1777041527746,38.63,78003.29,1.8,-0.86369,0.00016,7.58703]
[1777041529522,38.63,78003.29,1.8,-0.86369,0.00016,7.58703]
[1777041528753,38.62,77996.61,1.8,-0.86479,0.00016,7.54464]
[1777041529760,38.62,77989.51,1.8,-0.86594,0.00016,7.4997]
[1777041531418,38.62,77989.51,1.8,-0.86594,0.00016,7.4997]
[1777041531509,38.62,77990.24,1.8,-0.86583,0.00016,7.50412]
[1777041531558,38.62,77990.24,1.8,-0.86583,0.00016,7.50412]
[1777041531774,38.62,77995.46,1.8,-0.86499,0.00016,7.53679]
[1777041532950,38.62,77995.46,1.8,-0.86499,0.00016,7.53679]
[1777041533048,38.62,77999.91,1.8,-0.86427,0.00016,7.56484]
[1777041533963,38.62,77999.91,1.8,-0.86427,0.00016,7.56484]
[1777041534035,38.62,77999.91,1.8,-0.86427,0.00016,7.56484]
[1777041534364,38.62,77999.91,1.8,-0.86427,0.00016,7.56484]
[1777041534440,38.62,77999.91,1.8,-0.86427,0.00016,7.56484]
[1777041534540,38.62,77999.91,1.8,-0.86427,0.00016,7.56484]
[1777041534514,38.62,77995.05,1.8,-0.86506,0.00016,7.53418]
[1777041534725,38.62,77995.05,1.8,-0.86506,0.00016,7.53418]
[1777041534788,38.62,77995.05,1.8,-0.86506,0.00016,7.53418]
[1777041535115,38.62,77995.05,1.8,-0.86506,0.00016,7.53418]
[1777041535249,38.62,77995.05,1.8,-0.86506,0.00016,7.53418]
[1777041535286,38.62,77995.05,1.8,-0.86506,0.00016,7.53418]
[1777041535533,38.62,77995.05,1.8,-0.86506,0.00016,7.53418]
[1777041535547,38.62,77995.05,1.8,-0.86506,0.00016,7.53418]
[1777041535385,38.62,77987.59,1.8,-0.86627,0.00016,7.48706]
[1777041535722,38.62,77987.59,1.8,-0.86627,0.00016,7.48706]
[1777041535739,38.62,77987.59,1.8,-0.86627,0.00016,7.48706]
[1777041535782,38.62,77987.59,1.8,-0.86627,0.00016,7.48706]
[1777041535875,38.62,77987.59,1.8,-0.86627,0.00016,7.48706]
[1777041536025,38.62,77987.59,1.8,-0.86627,0.00016,7.48706]
[1777041536298,38.62,77987.59,1.8,-0.86627,0.00016,7.48706]
[1777041536321,38.62,77990.88,1.8,-0.86574,0.00016,7.50757]
[1777041536810,38.62,77994.18,1.8,-0.86521,0.00016,7.52835]
[1777041537595,38.62,77994.18,1.8,-0.86521,0.00016,7.52835]
[1777041537741,38.62,77994.18,1.8,-0.86521,0.00016,7.52835]
[1777041537777,38.62,77994.18,1.8,-0.86521,0.00016,7.52835]
[1777041538001,38.62,77994.18,1.8,-0.86521,0.00016,7.52835]
[1777041538537,38.62,77994.18,1.8,-0.86521,0.00016,7.52835]
[1777041538010,38.62,77995.01,1.8,-0.86508,0.00016,7.53336]
[1777041538692,38.62,77995.01,1.8,-0.86508,0.00016,7.53336]
[1777041538733,38.62,77995.01,1.8,-0.86508,0.00016,7.53336]
[1777041538780,38.62,77995.01,1.8,-0.86508,0.00016,7.53336]
[1777041538824,38.62,77993.62,1.8,-0.86531,0.00016,7.52438]
[1777041541645,38.62,77993.88,1.8,-0.86528,0.00016,7.52558]
[1777041541781,38.62,77993.88,1.8,-0.86528,0.00016,7.52558]
[1777041541845,38.62,77993.88,1.8,-0.86528,0.00016,7.52558]
[1777041542026,38.62,77993.88,1.8,-0.86528,0.00016,7.52558]
[1777041542095,38.62,77993.88,1.8,-0.86528,0.00016,7.52558]
[1777041542140,38.62,77993.88,1.8,-0.86528,0.00016,7.52558]
[1777041542148,38.62,77993.88,1.8,-0.86528,0.00016,7.52558]
[1777041542280,38.62,77993.88,1.8,-0.86528,0.00016,7.52558]
[1777041542294,38.62,77993.88,1.8,-0.86528,0.00016,7.52558]
[1777041542536,38.62,77993.88,1.8,-0.86528,0.00016,7.52558]
[1777041542377,38.61,77992.72,1.8,-0.86548,0.00016,7.51786]
[1777041543856,38.61,77992.54,1.8,-0.86551,0.00016,7.51673]
[1777041543984,38.61,77992.54,1.8,-0.86551,0.00016,7.51673]
[1777041544033,38.61,77992.54,1.8,-0.86551,0.00016,7.51673]
[1777041544116,38.61,77992.54,1.8,-0.86551,0.00016,7.51673]
[1777041544345,38.61,77992.54,1.8,-0.86551,0.00016,7.51673]
[1777041544487,38.61,77992.54,1.8,-0.86551,0.00016,7.51673]
[1777041544535,38.61,77992.54,1.8,-0.86551,0.00016,7.51673]
[1777041544517,38.61,77994.98,1.8,-0.86512,0.00016,7.53167]
[1777041544862,38.61,77994.98,1.8,-0.86512,0.00016,7.53167]
[1777041545002,38.61,77994.98,1.8,-0.86512,0.00016,7.53167]
[1777041545030,38.61,77994.98,1.8,-0.86512,0.00016,7.53167]
[1777041545123,38.61,77994.98,1.8,-0.86512,0.00016,7.53167]
[1777041545214,38.61,77994.98,1.8,-0.86512,0.00016,7.53167]
[1777041545285,38.61,77994.98,1.8,-0.86512,0.00016,7.53167]
[1777041545292,38.61,77994.98,1.8,-0.86512,0.00016,7.53167]
[1777041545414,38.61,77994.98,1.8,-0.86512,0.00016,7.53167]
[1777041545420,38.61,77994.98,1.8,-0.86512,0.00016,7.53167]
[1777041545500,38.61,77994.98,1.8,-0.86512,0.00016,7.53167]
[1777041545542,38.61,77994.98,1.8,-0.86512,0.00016,7.53167]
[1777041545486,38.61,77998.25,1.8,-0.8646,0.00016,7.55202]
[1777041545679,38.61,77998.25,1.8,-0.8646,0.00016,7.55202]
[1777041545774,38.61,77998.25,1.8,-0.8646,0.00016,7.55202]
[1777041546072,38.61,77998.25,1.8,-0.8646,0.00016,7.55202]
[1777041546561,38.61,77998.25,1.8,-0.8646,0.00016,7.55202]
[1777041546114,38.61,78001.05,1.8,-0.86414,0.00016,7.56967]
[1777041546658,38.61,78001.05,1.8,-0.86414,0.00016,7.56967]
[1777041546781,38.61,78001.05,1.8,-0.86414,0.00016,7.56967]
[1777041547042,38.61,78001.05,1.8,-0.86414,0.00016,7.56967]
[1777041547148,38.61,78001.05,1.8,-0.86414,0.00016,7.56967]
[1777041547286,38.61,78001.05,1.8,-0.86414,0.00016,7.56967]
[1777041547318,38.61,78007.48,1.8,-0.86311,0.00016,7.60964]
[1777041547661,38.61,78007.48,1.8,-0.86311,0.00016,7.60964]
[1777041547790,38.61,78007.48,1.8,-0.86311,0.00016,7.60964]
[1777041547905,38.61,78007.48,1.8,-0.86311,0.00016,7.60964]
[1777041548442,38.61,78007.48,1.8,-0.86311,0.00016,7.60964]
[1777041548528,38.61,78007.48,1.8,-0.86311,0.00016,7.60964]
[1777041548487,38.61,78015.96,1.8,-0.86173,0.00016,7.66279]
[1777041548627,38.61,78015.96,1.8,-0.86173,0.00016,7.66279]
[1777041548777,38.61,78015.96,1.8,-0.86173,0.00016,7.66279]
[1777041548904,38.61,78015.96,1.8,-0.86173,0.00016,7.66279]
[1777041548908,38.61,78015.96,1.8,-0.86173,0.00016,7.66279]
[1777041548981,38.61,78015.96,1.8,-0.86173,0.00016,7.66279]
[1777041549031,38.61,78015.96,1.8,-0.86173,0.00016,7.66279]
[1777041549163,38.61,78015.96,1.8,-0.86173,0.00016,7.66279]
[1777041549390,38.61,78015.96,1.8,-0.86173,0.00016,7.66279]
[1777041549412,38.61,78015.96,1.8,-0.86173,0.00016,7.66279]
[1777041549528,38.61,78015.96,1.8,-0.86173,0.00016,7.66279]
[1777041549539,38.61,78015.96,1.8,-0.86173,0.00016,7.66279]
[1777041549491,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041549588,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041549645,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041549651,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041549715,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041549793,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041549913,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041549923,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041550029,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041550251,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041550261,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041550311,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041550410,38.61,78016.22,1.8,-0.86169,0.00016,7.66429]
[1777041550503,38.61,78015.99,1.8,-0.86173,0.00016,7.66268]
[1777041550654,38.61,78015.99,1.8,-0.86173,0.00016,7.66268]
[1777041550773,38.61,78015.99,1.8,-0.86173,0.00016,7.66268]
[1777041550781,38.61,78015.99,1.8,-0.86173,0.00016,7.66268]
[1777041550871,38.61,78015.99,1.8,-0.86173,0.00016,7.66268]
[1777041551261,38.61,78015.99,1.8,-0.86173,0.00016,7.66268]
[1777041551278,38.61,78015.99,1.8,-0.86173,0.00016,7.66268]
[1777041551417,38.61,78015.99,1.8,-0.86173,0.00016,7.66268]
[1777041551474,38.61,78015.99,1.8,-0.86173,0.00016,7.66268]
[1777041551528,38.61,78015.99,1.8,-0.86173,0.00016,7.66268]
[1777041551558,38.61,78015.99,1.8,-0.86173,0.00016,7.66268]
[1777041551518,38.61,78016.0,1.8,-0.86173,0.00016,7.6626]
[1777041551665,38.61,78016.0,1.8,-0.86173,0.00016,7.6626]
[1777041552201,38.61,78016.0,1.8,-0.86173,0.00016,7.6626]
[1777041552279,38.61,78016.0,1.8,-0.86173,0.00016,7.6626]
[1777041552358,38.61,78016.0,1.8,-0.86173,0.00016,7.6626]
[1777041552422,38.61,78016.0,1.8,-0.86173,0.00016,7.6626]
[1777041552472,38.61,78016.0,1.8,-0.86173,0.00016,7.6626]
[1777041552535,38.61,78016.0,1.8,-0.86173,0.00016,7.6626]
[1777041552508,38.61,78017.6,1.8,-0.86148,0.00016,7.67254]
[1777041552640,38.61,78017.6,1.8,-0.86148,0.00016,7.67254]
[1777041552667,38.61,78017.6,1.8,-0.86148,0.00016,7.67254]
[1777041552942,38.61,78017.6,1.8,-0.86148,0.00016,7.67254]
[1777041553012,38.61,78017.6,1.8,-0.86148,0.00016,7.67254]
[1777041553022,38.61,78017.6,1.8,-0.86148,0.00016,7.67254]
[1777041553145,38.61,78017.6,1.8,-0.86148,0.00016,7.67254]
[1777041553210,38.61,78017.6,1.8,-0.86148,0.00016,7.67254]
[1777041553319,38.61,78017.6,1.8,-0.86148,0.00016,7.67254]
[1777041553378,38.61,78017.6,1.8,-0.86148,0.00016,7.67254]
[1777041553491,38.61,78017.6,1.8,-0.86148,0.00016,7.67254]
[1777041553534,38.61,78017.6,1.8,-0.86148,0.00016,7.67254]
[1777041553480,38.6,78018.51,1.8,-0.86133,0.00016,7.67812]
[1777041553623,38.6,78018.51,1.8,-0.86133,0.00016,7.67812]
[1777041553680,38.6,78018.51,1.8,-0.86133,0.00016,7.67812]
[1777041553895,38.6,78018.51,1.8,-0.86133,0.00016,7.67812]
[1777041553962,38.6,78018.51,1.8,-0.86133,0.00016,7.67812]
[1777041554026,38.6,78018.51,1.8,-0.86133,0.00016,7.67812]
[1777041554121,38.6,78017.37,1.8,-0.86152,0.00016,7.67092]
[1777041554817,38.6,78017.37,1.8,-0.86152,0.00016,7.67092]
[1777041554892,38.6,78017.37,1.8,-0.86152,0.00016,7.67092]
[1777041554959,38.6,78017.37,1.8,-0.86152,0.00016,7.67092]
[1777041555036,38.6,78017.37,1.8,-0.86152,0.00016,7.67092]
[1777041555129,38.6,78017.37,1.8,-0.86152,0.00016,7.67092]
[1777041555163,38.6,78017.37,1.8,-0.86152,0.00016,7.67092]
[1777041555499,38.6,78017.37,1.8,-0.86152,0.00016,7.67092]
[1777041555536,38.6,78017.37,1.8,-0.86152,0.00016,7.67092]
[1777041555570,38.6,78015.34,1.8,-0.86186,0.00016,7.65778]
[1777041555596,38.6,78015.34,1.8,-0.86186,0.00016,7.65778]
[1777041555677,38.6,78015.34,1.8,-0.86186,0.00016,7.65778]
[1777041555777,38.6,78015.34,1.8,-0.86186,0.00016,7.65778]
[1777041555777,38.6,78015.34,1.8,-0.86186,0.00016,7.65778]
[1777041555825,38.6,78015.34,1.8,-0.86186,0.00016,7.65778]
[1777041555887,38.6,78015.34,1.8,-0.86186,0.00016,7.65778]
[1777041556025,38.6,78015.34,1.8,-0.86186,0.00016,7.65778]
[1777041556165,38.6,78015.34,1.8,-0.86186,0.00016,7.65778]
[1777041556256,38.6,78015.34,1.8,-0.86186,0.00016,7.65778]
[1777041556277,38.6,78015.34,1.8,-0.86186,0.00016,7.65778]
[1777041556511,38.6,78015.34,1.8,-0.86186,0.00016,7.65778]
[1777041556374,38.6,78017.36,1.8,-0.86153,0.00016,7.67038]
[1777041556616,38.6,78017.36,1.8,-0.86153,0.00016,7.67038]
[1777041556759,38.6,78017.36,1.8,-0.86153,0.00016,7.67038]
[1777041557373,38.59,78019.18,1.8,-0.86128,0.00017,7.68008]
[1777041558160,38.59,78019.18,1.8,-0.86128,0.00017,7.68008]
[1777041558276,38.59,78019.18,1.8,-0.86128,0.00017,7.68008]
[1777041558532,38.59,78019.18,1.8,-0.86128,0.00017,7.68008]
[1777041560390,38.59,78018.6,1.8,-0.86142,0.00016,7.67459]
[1777041560534,38.59,78018.6,1.8,-0.86142,0.00016,7.67459]
[1777041560491,38.58,78020.1,1.8,-0.86123,0.00017,7.68216]
[1777041560981,38.58,78021.82,1.8,-0.86094,0.00017,7.69304]
[1777041561722,38.58,78021.82,1.8,-0.86094,0.00017,7.69304]
[1777041561773,38.58,78021.82,1.8,-0.86094,0.00017,7.69304]
[1777041561774,38.58,78021.82,1.8,-0.86094,0.00017,7.69304]
[1777041562023,38.58,78021.82,1.8,-0.86094,0.00017,7.69304]
[1777041564006,38.57,78023.49,1.8,-0.86072,0.00017,7.70142]
[1777041566114,38.57,78022.64,1.8,-0.86087,0.00017,7.69585]
[1777041566167,38.57,78022.64,1.8,-0.86087,0.00017,7.69585]
[1777041566297,38.57,78022.64,1.8,-0.86087,0.00017,7.69585]
[1777041566395,38.57,78021.35,1.8,-0.86109,0.00017,7.68733]
[1777041567032,38.57,78024.16,1.8,-0.86063,0.00017,7.70512]
[1777041568037,38.57,78025.39,1.8,-0.86043,0.00017,7.71271]
[1777041571306,38.56,78025.16,1.8,-0.86052,0.00017,7.7091]
[1777041571345,38.56,78025.16,1.8,-0.86052,0.00017,7.7091]
[1777041571526,38.56,78025.16,1.8,-0.86052,0.00017,7.7091]
[1777041574079,38.55,78026.28,1.8,-0.86048,0.00017,7.70736]
[1777041576700,38.55,78026.57,1.8,-0.86044,0.00017,7.70884]
[1777041576770,38.55,78026.57,1.8,-0.86044,0.00017,7.70884]
[1777041576844,38.55,78026.57,1.8,-0.86044,0.00017,7.70884]
[1777041577024,38.55,78026.57,1.8,-0.86044,0.00017,7.70884]
[1777041577099,38.55,78024.9,1.8,-0.86072,0.00017,7.69809]
[1777041582383,38.55,78025.52,1.8,-0.86063,0.00017,7.70133]
[1777041582458,38.55,78020.55,1.8,-0.86147,0.00017,7.66954]
[1777041583069,38.55,78020.55,1.8,-0.86147,0.00017,7.66954]
[1777041583121,38.55,78020.55,1.8,-0.86147,0.00017,7.66954]
[1777041583272,38.55,78020.55,1.8,-0.86147,0.00017,7.66954]
[1777041583305,38.55,78015.4,1.8,-0.86232,0.00016,7.63683]
[1777041584149,38.55,78016.87,1.8,-0.86208,0.00016,7.64613]
[1777041585435,38.55,78016.87,1.8,-0.86208,0.00016,7.64613]
[1777041585455,38.55,78016.87,1.8,-0.86208,0.00016,7.64613]
[1777041585523,38.55,78016.87,1.8,-0.86208,0.00016,7.64613]
[1777041585525,38.55,78018.73,1.8,-0.86177,0.00016,7.65773]
[1777041586163,38.55,78017.15,1.8,-0.86203,0.00016,7.64773]
[1777041587546,38.55,78017.15,1.8,-0.86203,0.00016,7.64773]
[1777041587565,38.55,78014.81,1.8,-0.86242,0.00016,7.63274]
[1777041587783,38.55,78014.81,1.8,-0.86242,0.00016,7.63274]
[1777041589544,38.55,78013.9,1.8,-0.86257,0.00016,7.62698]
[1777041589184,38.55,78015.13,1.8,-0.86237,0.00016,7.63469]
[1777041589690,38.55,78015.13,1.8,-0.86237,0.00016,7.63469]
[1777041589774,38.55,78015.13,1.8,-0.86237,0.00016,7.63469]
[1777041593563,38.55,78014.63,1.8,-0.86246,0.00016,7.63132]
[1777041593608,38.55,78014.63,1.8,-0.86246,0.00016,7.63132]
[1777041593776,38.54,78014.58,1.8,-0.86247,0.00016,7.63094]
[1777041596688,38.54,78013.38,1.8,-0.86267,0.00016,7.62314]
[1777041596731,38.54,78013.38,1.8,-0.86267,0.00016,7.62314]
[1777041596771,38.54,78013.38,1.8,-0.86267,0.00016,7.62314]
[1777041597240,38.54,78011.91,1.8,-0.86292,0.00016,7.61378]
[1777041602087,38.54,78012.61,1.8,-0.86281,0.00016,7.61793]
[1777041602273,38.54,78012.61,1.8,-0.86281,0.00016,7.61793]
[1777041602344,38.54,78012.61,1.8,-0.86281,0.00016,7.61793]
[1777041602362,38.54,78012.61,1.8,-0.86281,0.00016,7.61793]
[1777041602532,38.54,78012.61,1.8,-0.86281,0.00016,7.61793]
[1777041602416,38.54,78016.35,1.8,-0.8622,0.00016,7.64153]
[1777041602941,38.54,78016.35,1.8,-0.8622,0.00016,7.64153]
[1777041603022,38.54,78016.35,1.8,-0.8622,0.00016,7.64153]
[1777041603093,38.54,78016.35,1.8,-0.8622,0.00016,7.64153]
[1777041603622,38.54,78013.26,1.8,-0.86271,0.00016,7.62189]
[1777041603645,38.54,78013.26,1.8,-0.86271,0.00016,7.62189]
[1777041603777,38.54,78013.26,1.8,-0.86271,0.00016,7.62189]
[1777041605352,38.54,78014.13,1.8,-0.86256,0.00016,7.62733]
[1777041605380,38.54,78014.13,1.8,-0.86256,0.00016,7.62733]
[1777041605523,38.54,78014.13,1.8,-0.86256,0.00016,7.62733]
[1777041605481,38.54,78016.47,1.8,-0.86218,0.00016,7.64206]
[1777041606302,38.54,78017.92,1.8,-0.86195,0.00016,7.65114]
[1777041608864,38.54,78016.73,1.8,-0.86215,0.00016,7.64341]
[1777041608909,38.54,78016.73,1.8,-0.86215,0.00016,7.64341]
[1777041609022,38.54,78016.73,1.8,-0.86215,0.00016,7.64341]
[1777041612026,38.54,78016.56,1.8,-0.86218,0.00016,7.64205]
[1777041612251,38.54,78016.56,1.8,-0.86218,0.00016,7.64205]
[1777041612309,38.54,78016.56,1.8,-0.86218,0.00016,7.64205]
[1777041612525,38.54,78016.56,1.8,-0.86218,0.00016,7.64205]
[1777041612569,38.54,78016.56,1.8,-0.86218,0.00016,7.64205]
[1777041612547,38.54,78005.97,1.8,-0.86392,0.00016,7.57499]
[1777041612773,38.54,78005.97,1.8,-0.86392,0.00016,7.57499]
[1777041613352,38.54,78004.1,1.8,-0.86423,0.00016,7.56317]
[1777041613808,38.54,78004.1,1.8,-0.86423,0.00016,7.56317]
[1777041613863,38.54,78004.1,1.8,-0.86423,0.00016,7.56317]
[1777041614029,38.54,78004.1,1.8,-0.86423,0.00016,7.56317]
[1777041614359,38.54,77999.03,1.8,-0.86506,0.00016,7.53092]
[1777041614977,38.54,77999.03,1.8,-0.86506,0.00016,7.53092]
[1777041615024,38.54,77999.03,1.8,-0.86506,0.00016,7.53092]
[1777041615071,38.54,77999.03,1.8,-0.86506,0.00016,7.53092]
[1777041619070,38.53,77999.04,1.8,-0.86508,0.00016,7.5302]
[1777041619272,38.53,77999.04,1.8,-0.86508,0.00016,7.5302]
[1777041619394,38.53,77997.44,1.8,-0.86534,0.00016,7.51991]
[1777041621408,38.53,77993.67,1.8,-0.86596,0.00016,7.49575]
[1777041621962,38.53,77993.67,1.8,-0.86596,0.00016,7.49575]
[1777041622416,38.53,77977.75,1.8,-0.86852,0.00016,7.3955]
[1777041623567,38.53,77977.75,1.8,-0.86852,0.00016,7.3955]
[1777041623602,38.53,77969.84,1.8,-0.86978,0.00016,7.34562]
[1777041624431,38.53,77962.4,1.8,-0.87097,0.00016,7.2984]
[1777041625043,38.53,77962.4,1.8,-0.87097,0.00016,7.2984]
[1777041625438,38.53,77955.98,1.8,-0.87198,0.00016,7.258]
[1777041626445,38.53,77953.45,1.8,-0.87238,0.00016,7.24205]
[1777041627452,38.53,77952.16,1.8,-0.87259,0.00016,7.23363]
[1777041629157,38.53,77952.79,1.8,-0.8725,0.00016,7.23723]
[1777041629210,38.53,77952.79,1.8,-0.8725,0.00016,7.23723]
[1777041629269,38.53,77952.79,1.8,-0.8725,0.00016,7.23723]
[1777041632931,38.52,77952.25,1.8,-0.87274,0.00016,7.22443]
[1777041632992,38.52,77952.25,1.8,-0.87274,0.00016,7.22443]
[1777041633022,38.52,77952.25,1.8,-0.87274,0.00016,7.22443]
[1777041637522,38.52,77956.06,1.8,-0.87215,0.00016,7.24793]
[1777041638532,38.52,77956.06,1.8,-0.87215,0.00016,7.24793]
[1777041638570,38.52,77969.14,1.8,-0.87009,0.00016,7.32986]
[1777041638748,38.52,77969.14,1.8,-0.87009,0.00016,7.32986]
[1777041638770,38.52,77969.14,1.8,-0.87009,0.00016,7.32986]
[1777041639535,38.52,77974.99,1.8,-0.86917,0.00016,7.36641]
[1777041641550,38.51,77972.46,1.8,-0.86958,0.00016,7.35001]
[1777041642954,38.51,77973.08,1.8,-0.86949,0.00016,7.35368]
[1777041643020,38.51,77973.08,1.8,-0.86949,0.00016,7.35368]
[1777041643331,38.51,77973.08,1.8,-0.86949,0.00016,7.35368]
[1777041643528,38.51,77973.08,1.8,-0.86949,0.00016,7.35368]
[1777041643564,38.51,77971.66,1.8,-0.86972,0.00016,7.34453]
[1777041644571,38.51,77973.87,1.8,-0.86938,0.00016,7.3582]
[1777041645578,38.51,77979.6,1.8,-0.86847,0.00016,7.394]
[1777041646813,38.51,77978.94,1.8,-0.86858,0.00016,7.38957]
[1777041646866,38.51,77978.94,1.8,-0.86858,0.00016,7.38957]
[1777041647022,38.51,77978.94,1.8,-0.86858,0.00016,7.38957]
[1777041649606,38.51,77982.86,1.8,-0.86798,0.00016,7.41344]
[1777041650613,38.51,77988.49,1.8,-0.86708,0.00016,7.44861]
[1777041651180,38.51,77988.49,1.8,-0.86708,0.00016,7.44861]
[1777041651232,38.51,77988.49,1.8,-0.86708,0.00016,7.44861]
[1777041651275,38.51,77988.49,1.8,-0.86708,0.00016,7.44861]
[1777041652627,38.5,77991.91,1.8,-0.86654,0.00016,7.46975]
[1777041653634,38.5,77998.18,1.8,-0.86553,0.00016,7.50921]
[1777041654641,38.5,77993.92,1.8,-0.86622,0.00016,7.48217]
[1777041654977,38.5,77993.92,1.8,-0.86622,0.00016,7.48217]
[1777041655019,38.5,77993.92,1.8,-0.86622,0.00016,7.48217]
[1777041655241,38.5,77993.92,1.8,-0.86622,0.00016,7.48217]
[1777041655296,38.5,77993.92,1.8,-0.86622,0.00016,7.48217]
[1777041655522,38.5,77993.92,1.8,-0.86622,0.00016,7.48217]
[1777041655648,38.5,77988.33,1.8,-0.86713,0.00016,7.44681]
[1777041660434,38.5,77987.72,1.8,-0.86723,0.00016,7.44268]
[1777041660486,38.5,77987.72,1.8,-0.86723,0.00016,7.44268]
[1777041660519,38.5,77987.72,1.8,-0.86723,0.00016,7.44268]
[1777041660683,38.5,77985.93,1.8,-0.86752,0.00016,7.43134]
[1777041661690,38.5,77983.26,1.8,-0.86795,0.00016,7.41448]
[1777041662696,38.5,77984.64,1.8,-0.86773,0.00016,7.42315]
[1777041664839,38.5,77984.41,1.8,-0.86777,0.00016,7.42167]
[1777041664891,38.5,77984.41,1.8,-0.86777,0.00016,7.42167]
[1777041665025,38.5,77984.41,1.8,-0.86777,0.00016,7.42167]
[1777041665064,38.5,77985.91,1.8,-0.86753,0.00016,7.43108]
[1777041666725,38.5,77984.37,1.8,-0.86778,0.00016,7.42129]
[1777041670754,38.5,77986.17,1.8,-0.86749,0.00016,7.4325]
[1777041672768,38.5,77984.87,1.8,-0.8677,0.00016,7.42422]
[1777041673980,38.5,77981.69,1.8,-0.86821,0.00016,7.40416]
[1777041675788,38.5,77980.18,1.8,-0.86845,0.00016,7.39463]
[1777041676796,38.5,77964.5,1.8,-0.87094,0.00016,7.29608]
[1777041677804,38.5,77956.98,1.8,-0.87212,0.00016,7.24906]
[1777041680824,38.5,77954.95,1.8,-0.87242,0.00016,7.23697]
[1777041681831,38.5,77953.23,1.8,-0.87269,0.00016,7.22642]
[1777041682892,38.5,77950.58,1.8,-0.8731,0.00016,7.20981]
[1777041684852,38.5,77952.21,1.8,-0.87285,0.00016,7.22]
[1777041689887,38.51,77952.37,1.8,-0.87279,0.00016,7.22222]
[1777041694922,38.51,77952.78,1.8,-0.87281,0.00016,7.21792]
[1777041696936,38.51,77951.1,1.8,-0.87306,0.00016,7.20788]
[1777041697943,38.51,77941.69,1.8,-0.87453,0.00015,7.14905]
[1777041698950,38.51,77940.04,1.8,-0.87478,0.00015,7.13882]
[1777041699957,38.51,77938.43,1.8,-0.87503,0.00015,7.12886]
[1777041702978,38.52,77940.58,1.8,-0.87469,0.00015,7.14255]
[1777041705998,38.52,77944.11,1.8,-0.87413,0.00016,7.16482]
[1777041707006,38.52,77941.77,1.8,-0.8745,0.00015,7.15024]
[1777041709020,38.52,77940.06,1.8,-0.87476,0.00015,7.13969]
[1777041710258,38.52,77938.5,1.8,-0.875,0.00015,7.13003]
[1777041711035,38.52,77934.99,1.8,-0.87553,0.00015,7.10823]
[1777041711792,38.52,77934.99,1.8,-0.87553,0.00015,7.10823]
[1777041712042,38.52,77930.76,1.8,-0.87618,0.00015,7.08199]
[1777041713049,38.52,77925.82,1.8,-0.87694,0.00015,7.05111]
[1777041714056,38.52,77928.73,1.8,-0.8765,0.00015,7.06913]
[1777041718024,38.52,77928.69,1.8,-0.87651,0.00015,7.06853]
[1777041718084,38.52,77933.39,1.8,-0.87579,0.00015,7.09769]
[1777041719090,38.52,77938.28,1.8,-0.87505,0.00015,7.12803]
[1777041720098,38.51,77936.97,1.8,-0.87525,0.00015,7.11966]
[1777041721104,38.51,77943.31,1.8,-0.87428,0.00015,7.15905]
[1777041722112,38.51,77940.71,1.8,-0.87469,0.00015,7.14257]
[1777041724413,38.51,77939.78,1.8,-0.87484,0.00015,7.13655]
[1777041724509,38.51,77935.2,1.8,-0.87555,0.00015,7.1076]
[1777041725143,38.51,77929.45,1.8,-0.87643,0.00015,7.07177]
[1777041727147,38.51,77929.59,1.8,-0.87641,0.00015,7.07253]
[1777041727157,38.51,77933.2,1.8,-0.87586,0.00015,7.0949]
[1777041728164,38.51,77939.1,1.8,-0.87496,0.00015,7.13155]
[1777041729171,38.51,77942.39,1.8,-0.87445,0.00015,7.15216]
[1777041731186,38.51,77943.94,1.8,-0.87421,0.00016,7.1619]
[1777041732193,38.51,77948.19,1.8,-0.87355,0.00016,7.18849]
[1777041733200,38.51,77950.21,1.8,-0.87323,0.00016,7.20111]
[1777041734208,38.51,77955.34,1.8,-0.87243,0.00016,7.23318]
[1777041735214,38.51,77961.58,1.8,-0.87145,0.00016,7.27221]
[1777041736222,38.51,77969.02,1.8,-0.87028,0.00016,7.31877]
[1777041737228,38.51,77972.77,1.8,-0.86969,0.00016,7.34242]
[1777041738235,38.51,77976.66,1.8,-0.86907,0.00016,7.36693]
[1777041743271,38.51,77976.11,1.8,-0.86915,0.00016,7.36363]
[1777041744278,38.51,77974.69,1.8,-0.86938,0.00016,7.35474]
[1777041745285,38.51,77977.15,1.8,-0.86898,0.00016,7.37024]
[1777041747299,38.51,77975.3,1.8,-0.86928,0.00016,7.35869]
[1777041748306,38.51,77977.43,1.8,-0.86894,0.00016,7.37212]
[1777041751327,38.51,77978.37,1.8,-0.8689,0.00016,7.37006]
[1777041756363,38.51,77982.76,1.8,-0.86819,0.00016,7.39788]
[1777041758376,38.51,77981.43,1.8,-0.8684,0.00016,7.38956]
[1777041760390,38.51,77970.24,1.8,-0.87018,0.00016,7.31925]
[1777041761397,38.51,77968.66,1.8,-0.87043,0.00016,7.30934]
[1777041762404,38.51,77966.83,1.8,-0.87072,0.00016,7.29797]
[1777041765425,38.51,77963.48,1.8,-0.87124,0.00016,7.27736]
[1777041766432,38.51,77964.93,1.8,-0.87101,0.00016,7.28659]
[1777041769452,38.52,77966.54,1.8,-0.87074,0.00016,7.29732]
[1777041770460,38.52,77964.59,1.8,-0.87104,0.00016,7.28522]
[1777041775503,38.52,77965.41,1.8,-0.87089,0.00016,7.29111]
[1777041778523,38.52,77958.44,1.8,-0.87198,0.00016,7.24786]
[1777041781545,38.53,77956.38,1.8,-0.87229,0.00016,7.23557]
[1777041783559,38.53,77962.92,1.8,-0.87125,0.00016,7.27698]
[1777041784566,38.53,77973.75,1.8,-0.86953,0.00016,7.34511]
[1777041785574,38.53,77977.88,1.8,-0.86887,0.00016,7.37114]
[1777041786581,38.53,77975.73,1.8,-0.86921,0.00016,7.35765]
[1777041788594,38.53,77977.67,1.8,-0.8689,0.00016,7.36995]
[1777041790609,38.53,77979.4,1.8,-0.86862,0.00016,7.38089]
[1777041794637,38.53,77982.48,1.8,-0.86813,0.00016,7.40033]
[1777041797658,38.53,77984.47,1.8,-0.86781,0.00016,7.41283]
[1777041798665,38.53,77992.4,1.8,-0.86654,0.00016,7.46275]
[1777041799672,38.53,77996.71,1.8,-0.86584,0.00016,7.48983]
[1777041800753,38.53,78000.26,1.8,-0.86527,0.00016,7.5121]
[1777041803699,38.53,77996.74,1.8,-0.86585,0.00016,7.48941]
[1777041804707,38.53,77994.81,1.8,-0.86617,0.00016,7.4771]
[1777041805715,38.52,77992.89,1.8,-0.86648,0.00016,7.46488]
[1777041808734,38.52,77995.04,1.8,-0.86614,0.00016,7.47812]
[1777041809742,38.52,77999.54,1.8,-0.86542,0.00016,7.50638]
[1777041811755,38.52,77996.88,1.8,-0.86597,0.00016,7.48117]
[1777041816791,38.52,77996.2,1.8,-0.8661,0.00016,7.47624]
[1777041821831,38.52,77997.73,1.8,-0.86587,0.00016,7.4853]
[1777041822838,38.52,78000.47,1.8,-0.86543,0.00016,7.50246]
[1777041823845,38.52,77997.73,1.8,-0.86588,0.00016,7.48501]
[1777041824852,38.52,77992.11,1.8,-0.86679,0.00016,7.44944]
[1777041826158,38.52,77992.11,1.8,-0.86679,0.00016,7.44944]
[1777041826428,38.52,77992.11,1.8,-0.86679,0.00016,7.44944]
[1777041826938,38.51,77991.71,1.8,-0.86685,0.00016,7.44684]
[1777041827345,38.51,77991.71,1.8,-0.86685,0.00016,7.44684]
[1777041827382,38.51,78002.78,1.8,-0.86506,0.00016,7.5166]
[1777041827874,38.51,78002.05,1.8,-0.86519,0.00016,7.51182]
[1777041829866,38.51,78002.92,1.8,-0.86505,0.00016,7.51714]
[1777041833915,38.51,78007.58,1.8,-0.86431,0.00016,7.54569]
[1777041834923,38.51,78010.25,1.8,-0.86388,0.00016,7.56235]
[1777041835930,38.51,78024.9,1.8,-0.86147,0.00017,7.65507]
[1777041836937,38.51,78025.74,1.8,-0.86133,0.00017,7.66028]
[1777041837944,38.5,78020.97,1.8,-0.86215,0.00017,7.62882]
[1777041839958,38.5,78017.78,1.8,-0.86268,0.00016,7.60846]
[1777041841006,38.5,78017.78,1.8,-0.86268,0.00016,7.60846]
[1777041841020,38.5,78017.78,1.8,-0.86268,0.00016,7.60846]
[1777041841046,38.5,78017.78,1.8,-0.86268,0.00016,7.60846]
[1777041841133,38.5,78017.78,1.8,-0.86268,0.00016,7.60846]
[1777041841186,38.5,78017.78,1.8,-0.86268,0.00016,7.60846]
[1777041841280,38.5,78017.78,1.8,-0.86268,0.00016,7.60846]
[1777041841345,38.5,78015.79,1.8,-0.86301,0.00016,7.59578]
[1777041841971,38.5,78008.41,1.8,-0.86423,0.00016,7.54882]
[1777041842892,38.5,78008.41,1.8,-0.86423,0.00016,7.54882]
[1777041843022,38.5,78008.41,1.8,-0.86423,0.00016,7.54882]
[1777041843270,38.5,78008.41,1.8,-0.86423,0.00016,7.54882]
[1777041843371,38.5,78010.94,1.8,-0.86382,0.00016,7.5646]
[1777041844369,38.5,78010.94,1.8,-0.86382,0.00016,7.5646]
[1777041844498,38.5,78010.94,1.8,-0.86382,0.00016,7.5646]
[1777041844520,38.5,78010.94,1.8,-0.86382,0.00016,7.5646]
[1777041844600,38.5,78015.47,1.8,-0.86309,0.00016,7.59275]
[1777041844993,38.5,78020.38,1.8,-0.86228,0.00017,7.62383]
[1777041846301,38.5,78020.38,1.8,-0.86228,0.00017,7.62383]
[1777041846353,38.5,78020.38,1.8,-0.86228,0.00017,7.62383]
[1777041846524,38.5,78020.38,1.8,-0.86228,0.00017,7.62383]
[1777041846622,38.49,78023.59,1.8,-0.86177,0.00017,7.64351]
[1777041849867,38.49,78024.43,1.8,-0.86164,0.00017,7.64849]
[1777041849919,38.49,78024.78,1.8,-0.86159,0.00017,7.65037]
[1777041850028,38.49,78024.78,1.8,-0.86159,0.00017,7.65037]
[1777041850126,38.49,78026.18,1.8,-0.86137,0.00017,7.65889]
[1777041851297,38.49,78026.18,1.8,-0.86137,0.00017,7.65889]
[1777041851349,38.49,78026.18,1.8,-0.86137,0.00017,7.65889]
[1777041851519,38.49,78026.18,1.8,-0.86137,0.00017,7.65889]
[1777041852041,38.49,78027.86,1.8,-0.86111,0.00017,7.66883]
[1777041853049,38.49,78029.54,1.8,-0.86084,0.00017,7.67911]
[1777041855295,38.48,78029.75,1.8,-0.86082,0.00017,7.68006]
[1777041856299,38.48,78029.12,1.8,-0.86093,0.00017,7.67567]
[1777041856307,38.48,78029.12,1.8,-0.86093,0.00017,7.67567]
[1777041856526,38.48,78029.12,1.8,-0.86093,0.00017,7.67567]
[1777041858194,38.48,78029.77,1.8,-0.86084,0.00017,7.67903]
[1777041858241,38.48,78032.76,1.8,-0.86036,0.00017,7.69761]
[1777041860081,38.48,78032.73,1.8,-0.86037,0.00017,7.69725]
[1777041860135,38.48,78032.73,1.8,-0.86037,0.00017,7.69725]
[1777041860237,38.48,78028.48,1.8,-0.86108,0.00017,7.67012]
[1777041861479,38.48,78028.48,1.8,-0.86108,0.00017,7.67012]
[1777041862244,38.48,78029.6,1.8,-0.8609,0.00017,7.67709]
[1777041862341,38.48,78029.6,1.8,-0.8609,0.00017,7.67709]
[1777041862473,38.48,78029.6,1.8,-0.8609,0.00017,7.67709]
[1777041862825,38.48,78029.6,1.8,-0.8609,0.00017,7.67709]
[1777041862895,38.47,78027.37,1.8,-0.86127,0.00017,7.66267]
[1777041863887,38.47,78027.37,1.8,-0.86127,0.00017,7.66267]
[1777041863119,38.47,78031.55,1.8,-0.86058,0.00017,7.68919]
[1777041863910,38.47,78031.55,1.8,-0.86058,0.00017,7.68919]
[1777041864022,38.47,78031.55,1.8,-0.86058,0.00017,7.68919]
[1777041864127,38.47,78033.24,1.8,-0.8603,0.00017,7.69976]
[1777041865460,38.47,78033.24,1.8,-0.8603,0.00017,7.69976]
[1777041865526,38.47,78033.24,1.8,-0.8603,0.00017,7.69976]
[1777041865588,38.47,78033.24,1.8,-0.8603,0.00017,7.69976]
[1777041865862,38.47,78033.24,1.8,-0.8603,0.00017,7.69976]
[1777041865876,38.47,78036.85,1.8,-0.85971,0.00017,7.7223]
[1777041866035,38.47,78036.85,1.8,-0.85971,0.00017,7.7223]
[1777041867498,38.47,78038.2,1.8,-0.85948,0.00017,7.73087]
[1777041867591,38.47,78038.2,1.8,-0.85948,0.00017,7.73087]
[1777041869765,38.47,78039.04,1.8,-0.85935,0.00017,7.73577]
[1777041870148,38.47,78037.8,1.8,-0.85957,0.00017,7.72746]
[1777041870170,38.47,78032.81,1.8,-0.86041,0.00017,7.69578]
[1777041871349,38.47,78032.81,1.8,-0.86041,0.00017,7.69578]
[1777041871401,38.47,78032.81,1.8,-0.86041,0.00017,7.69578]
[1777041871526,38.47,78032.81,1.8,-0.86041,0.00017,7.69578]
[1777041872184,38.47,78029.48,1.8,-0.86109,0.00017,7.66619]
[1777041873628,38.47,78029.48,1.8,-0.86109,0.00017,7.66619]
[1777041874623,38.47,78029.48,1.8,-0.86109,0.00017,7.66595]
[1777041874640,38.47,78029.48,1.8,-0.86109,0.00017,7.66595]
[1777041874776,38.47,78029.48,1.8,-0.86109,0.00017,7.66595]
[1777041874785,38.47,78029.48,1.8,-0.86109,0.00017,7.66595]
[1777041874793,38.47,78029.48,1.8,-0.86109,0.00017,7.66595]
[1777041874876,38.46,78024.41,1.8,-0.86195,0.00017,7.63305]
[1777041875022,38.46,78024.41,1.8,-0.86195,0.00017,7.63305]
[1777041875204,38.46,78013.0,1.8,-0.86383,0.00016,7.56077]
[1777041876910,38.46,78013.0,1.8,-0.86383,0.00016,7.56077]
[1777041876212,38.46,78012.77,1.8,-0.86387,0.00016,7.55934]
[1777041876965,38.46,78012.77,1.8,-0.86387,0.00016,7.55934]
[1777041877752,38.46,78012.77,1.8,-0.86387,0.00016,7.55934]
[1777041877782,38.46,78012.77,1.8,-0.86387,0.00016,7.55934]
[1777041877887,38.46,78012.77,1.8,-0.86387,0.00016,7.55934]
[1777041877892,38.46,78008.26,1.8,-0.86461,0.00016,7.53088]
[1777041878822,38.46,78008.26,1.8,-0.86461,0.00016,7.53088]
[1777041878893,38.46,78008.26,1.8,-0.86461,0.00016,7.53088]
[1777041879029,38.46,78006.99,1.8,-0.86481,0.00016,7.52292]
[1777041879233,38.46,78005.22,1.8,-0.8651,0.00016,7.51173]
[1777041881382,38.46,78006.07,1.8,-0.86496,0.00016,7.5172]
[1777041881434,38.46,78006.07,1.8,-0.86496,0.00016,7.5172]
[1777041881521,38.46,78006.07,1.8,-0.86496,0.00016,7.5172]
[1777041882003,38.46,78006.4,1.8,-0.8649,0.00016,7.51936]
[1777041882034,38.46,78006.4,1.8,-0.8649,0.00016,7.51936]
[1777041883916,38.46,78006.17,1.8,-0.86494,0.00016,7.51799]
[1777041883261,38.47,78003.55,1.8,-0.86536,0.00016,7.50151]
[1777041884020,38.47,78003.55,1.8,-0.86536,0.00016,7.50151]
[1777041884275,38.47,78003.55,1.8,-0.86536,0.00016,7.50151]
[1777041884291,38.47,78011.09,1.8,-0.86413,0.00016,7.5493]
[1777041885562,38.47,78011.09,1.8,-0.86413,0.00016,7.5493]
[1777041885663,38.47,78011.09,1.8,-0.86413,0.00016,7.5493]
[1777041885783,38.47,78011.09,1.8,-0.86413,0.00016,7.5493]
[1777041885882,38.47,78013.4,1.8,-0.86375,0.00016,7.56398]
[1777041886282,38.47,78015.17,1.8,-0.86346,0.00016,7.57519]
[1777041887735,38.47,78015.17,1.8,-0.86346,0.00016,7.57519]
[1777041887761,38.47,78015.17,1.8,-0.86346,0.00016,7.57519]
[1777041887772,38.47,78015.17,1.8,-0.86346,0.00016,7.57519]
[1777041887836,38.47,78017.97,1.8,-0.863,0.00016,7.59291]
[1777041888296,38.47,78020.48,1.8,-0.86259,0.00017,7.60881]
[1777041890350,38.47,78020.52,1.8,-0.86258,0.00017,7.60902]
[1777041890415,38.47,78020.52,1.8,-0.86258,0.00017,7.60902]
[1777041890524,38.47,78020.52,1.8,-0.86258,0.00017,7.60902]
[1777041895519,38.47,78019.06,1.8,-0.86283,0.00016,7.59959]
[1777041895734,38.47,78019.06,1.8,-0.86283,0.00016,7.59959]
[1777041895777,38.47,78019.06,1.8,-0.86283,0.00016,7.59959]
[1777041895836,38.46,78012.4,1.8,-0.86392,0.00016,7.5574]
[1777041896306,38.46,78012.4,1.8,-0.86392,0.00016,7.5574]
[1777041896530,38.46,78012.4,1.8,-0.86392,0.00016,7.5574]
[1777041896596,38.46,78012.4,1.8,-0.86392,0.00016,7.5574]
[1777041896741,38.46,78012.4,1.8,-0.86392,0.00016,7.5574]
[1777041896780,38.46,78012.4,1.8,-0.86392,0.00016,7.5574]
[1777041896843,38.47,78007.53,1.8,-0.86472,0.00016,7.52665]
[1777041899492,38.47,78004.2,1.8,-0.86526,0.00016,7.50573]
[1777041900650,38.47,78004.2,1.8,-0.86526,0.00016,7.50573]
[1777041900773,38.47,78004.2,1.8,-0.86526,0.00016,7.50573]
[1777041901126,38.47,78004.27,1.8,-0.86524,0.00016,7.50634]
[1777041902813,38.47,78004.71,1.8,-0.86517,0.00016,7.50912]
[1777041902834,38.47,78004.71,1.8,-0.86517,0.00016,7.50912]
[1777041903026,38.47,78005.79,1.8,-0.86499,0.00016,7.5161]
[1777041903401,38.47,78014.76,1.8,-0.86352,0.00016,7.57285]
[1777041904408,38.47,78015.78,1.8,-0.86335,0.00016,7.5793]
[1777041907341,38.47,78016.32,1.8,-0.86326,0.00016,7.58268]
[1777041907529,38.47,78016.32,1.8,-0.86326,0.00016,7.58268]
[1777041907598,38.47,78016.32,1.8,-0.86326,0.00016,7.58268]
[1777041907779,38.47,78016.32,1.8,-0.86326,0.00016,7.58268]
[1777041913893,38.47,78016.88,1.8,-0.86318,0.00016,7.58607]
[1777041913945,38.47,78016.88,1.8,-0.86318,0.00016,7.58607]
[1777041914025,38.47,78017.03,1.8,-0.86315,0.00016,7.58699]
[1777041914478,38.47,78019.32,1.8,-0.86278,0.00016,7.60146]
[1777041915485,38.47,78021.46,1.8,-0.86243,0.00017,7.61496]
[1777041920520,38.46,78019.77,1.8,-0.86271,0.00016,7.60389]
[1777041921360,38.46,78019.77,1.8,-0.86271,0.00016,7.60389]
[1777041921412,38.46,78019.77,1.8,-0.86271,0.00016,7.60389]
[1777041921525,38.46,78019.77,1.8,-0.86271,0.00016,7.60389]
[1777041926463,38.46,78018.77,1.8,-0.86289,0.00016,7.59724]
[1777041926521,38.46,78018.77,1.8,-0.86289,0.00016,7.59724]
[1777041926682,38.46,78018.77,1.8,-0.86289,0.00016,7.59724]
[1777041926735,38.46,78018.77,1.8,-0.86289,0.00016,7.59724]
[1777041926770,38.46,78018.77,1.8,-0.86289,0.00016,7.59724]
[1777041926784,38.46,78020.29,1.8,-0.86264,0.00016,7.60675]
[1777041931597,38.46,78021.29,1.8,-0.8626,0.00017,7.60471]
[1777041936632,38.46,78017.46,1.8,-0.86324,0.00016,7.58016]
[1777041937388,38.46,78017.46,1.8,-0.86324,0.00016,7.58016]
[1777041937427,38.46,78017.46,1.8,-0.86324,0.00016,7.58016]
[1777041937521,38.46,78017.46,1.8,-0.86324,0.00016,7.58016]
[1777041937638,38.46,78014.04,1.8,-0.8638,0.00016,7.55846]
[1777041942674,38.46,78014.63,1.8,-0.8637,0.00016,7.56223]
[1777041947709,38.46,78014.74,1.8,-0.86368,0.00016,7.563]
[1777041949723,38.46,78016.63,1.8,-0.86337,0.00016,7.57497]
[1777041950778,38.46,78016.63,1.8,-0.86337,0.00016,7.57497]
[1777041950947,38.46,78016.63,1.8,-0.86337,0.00016,7.57497]
[1777041950965,38.46,78025.58,1.8,-0.86189,0.00017,7.63169]
[1777041951737,38.46,78023.55,1.8,-0.86223,0.00017,7.61874]
[1777041954758,38.46,78021.49,1.8,-0.86258,0.00017,7.6055]
[1777041955765,38.46,78018.44,1.8,-0.86308,0.00016,7.58613]
[1777041958786,38.46,78016.15,1.8,-0.86346,0.00016,7.57159]
[1777041959792,38.46,78010.89,1.8,-0.86433,0.00016,7.53805]
[1777041961807,38.46,77996.16,1.8,-0.86673,0.00016,7.44476]
[1777041962814,38.46,77990.91,1.8,-0.86759,0.00016,7.41137]
[1777041963905,38.46,77990.91,1.8,-0.86759,0.00016,7.41137]
[1777041964006,38.46,77993.66,1.8,-0.86714,0.00016,7.4287]
[1777041964156,38.46,77993.66,1.8,-0.86714,0.00016,7.4287]
[1777041964273,38.46,77993.66,1.8,-0.86714,0.00016,7.4287]
[1777041964835,38.46,78004.48,1.8,-0.86539,0.00016,7.49699]
[1777041965835,38.46,78009.29,1.8,-0.86461,0.00016,7.52727]
[1777041966843,38.45,78011.6,1.8,-0.86424,0.00016,7.54171]
[1777041967850,38.45,78016.61,1.8,-0.86342,0.00016,7.57323]
[1777041968857,38.45,78023.67,1.8,-0.86226,0.00017,7.61773]
[1777041969866,38.45,78027.51,1.8,-0.86163,0.00017,7.64178]
[1777041970741,38.45,78027.51,1.8,-0.86163,0.00017,7.64178]
[1777041970836,38.45,78027.51,1.8,-0.86163,0.00017,7.64178]
[1777041971712,38.45,78027.78,1.8,-0.8616,0.00017,7.64317]
[1777041972885,38.45,78038.73,1.8,-0.85979,0.00017,7.71204]
[1777041973892,38.45,78042.94,1.8,-0.85909,0.00017,7.73838]
[1777041975906,38.44,78044.44,1.8,-0.85887,0.00017,7.74701]
[1777041976914,38.44,78049.7,1.8,-0.85799,0.00017,7.78001]
[1777041977920,38.44,78052.46,1.8,-0.85754,0.00017,7.79708]
[1777041978927,38.44,78054.14,1.8,-0.85727,0.00017,7.80725]
[1777041980942,38.43,78052.38,1.8,-0.85759,0.00017,7.79524]
[1777041985976,38.42,78050.9,1.8,-0.85789,0.00017,7.78375]
[1777041987989,38.42,78053.38,1.8,-0.85749,0.00017,7.79878]
[1777041990011,38.42,78054.98,1.8,-0.85724,0.00017,7.80817]
[1777041992025,38.41,78056.75,1.8,-0.85708,0.00017,7.81073]
[1777041995046,38.41,78060.29,1.8,-0.8565,0.00017,7.83242]
[1777041997374,38.41,78061.2,1.8,-0.85635,0.00017,7.83814]
[1777041997510,38.41,78061.2,1.8,-0.85635,0.00017,7.83814]
[1777041997612,38.41,78064.91,1.8,-0.85572,0.00017,7.8617]
[1777041998071,38.41,78072.87,1.8,-0.85436,0.00017,7.91236]
[1777042000376,38.39,78076.01,1.8,-0.85392,0.00017,7.9286]
[1777042001092,38.38,78078.61,1.8,-0.85353,0.00017,7.94314]
[1777042002099,38.38,78080.09,1.8,-0.85328,0.00017,7.95237]
[1777042005120,38.38,78077.64,1.8,-0.85372,0.00017,7.93602]
[1777042006788,38.38,78077.64,1.8,-0.85372,0.00017,7.93602]
[1777042007134,38.37,78083.24,1.8,-0.85282,0.00017,7.96945]
[1777042008782,38.37,78083.24,1.8,-0.85282,0.00017,7.96945]
[1777042008868,38.35,78085.55,1.8,-0.85256,0.00017,7.97902]
[1777042011281,38.34,78084.84,1.8,-0.85275,0.00017,7.97194]
[1777042011378,38.34,78076.88,1.8,-0.85414,0.00017,7.92076]
[1777042012183,38.33,78074.25,1.8,-0.85459,0.00017,7.90376]
[1777042013190,38.33,78077.48,1.8,-0.85404,0.00017,7.92425]
[1777042014197,38.33,78081.6,1.8,-0.85334,0.00017,7.95042]
[1777042016211,38.33,78077.86,1.8,-0.85399,0.00017,7.92606]
[1777042017218,38.33,78075.35,1.8,-0.85443,0.00017,7.90982]
[1777042019232,38.33,78073.15,1.8,-0.85482,0.00017,7.89543]
[1777042020619,38.33,78073.15,1.8,-0.85482,0.00017,7.89543]
[1777042021246,38.33,78065.95,1.8,-0.85606,0.00017,7.84911]
[1777042022254,38.33,78063.49,1.8,-0.85648,0.00017,7.83331]
[1777042023263,38.33,78067.48,1.8,-0.8558,0.00017,7.85873]
[1777042025279,38.33,78066.08,1.8,-0.85605,0.00017,7.84958]
[1777042027293,38.33,78069.52,1.8,-0.85547,0.00017,7.87137]
[1777042030315,38.32,78067.6,1.8,-0.8558,0.00017,7.85873]
[1777042035350,38.32,78067.19,1.8,-0.85589,0.00017,7.85559]
[1777042037364,38.32,78064.3,1.8,-0.85639,0.00017,7.83691]
[1777042038371,38.32,78060.73,1.8,-0.857,0.00017,7.81402]
[1777042039378,38.32,78063.55,1.8,-0.85652,0.00017,7.83198]
[1777042041391,38.32,78060.79,1.8,-0.857,0.00017,7.8142]
[1777042044413,38.32,78049.09,1.8,-0.859,0.00017,7.7386]
[1777042045419,38.31,78054.9,1.8,-0.85803,0.00017,7.77547]
[1777042047435,38.31,78053.4,1.8,-0.85829,0.00017,7.76538]
[1777042048442,38.31,78047.98,1.8,-0.85922,0.00017,7.73055]
[1777042049449,38.31,78037.52,1.8,-0.86098,0.00017,7.66368]
[1777042050999,38.31,78037.52,1.8,-0.86098,0.00017,7.66368]
[1777042051089,38.31,78030.48,1.8,-0.86227,0.00017,7.6106]
[1777042051416,38.31,78030.48,1.8,-0.86227,0.00017,7.6106]
[1777042051462,38.31,78009.95,1.8,-0.86566,0.00016,7.47986]
[1777042052469,38.31,78010.04,1.8,-0.86565,0.00016,7.48032]
[1777042053476,38.31,78011.47,1.8,-0.86542,0.00016,7.48928]
[1777042054963,38.31,78020.76,1.8,-0.8639,0.00016,7.54796]
[1777042055491,38.31,78022.92,1.8,-0.86355,0.00017,7.56169]
[1777042056498,38.31,78020.63,1.8,-0.86393,0.00016,7.54692]
[1777042057505,38.31,78016.97,1.8,-0.86454,0.00016,7.52347]
[1777042059074,38.31,78016.97,1.8,-0.86454,0.00016,7.52347]
[1777042058511,38.3,78014.6,1.8,-0.86493,0.00016,7.50827]
[1777042061075,38.3,78013.16,1.8,-0.86518,0.00016,7.49873]
[1777042064554,38.3,78010.0,1.8,-0.8657,0.00016,7.47832]
[1777042068581,38.3,78006.91,1.8,-0.86622,0.00016,7.45836]
[1777042069589,38.3,78009.17,1.8,-0.86585,0.00016,7.47262]
[1777042074624,38.29,78005.24,1.8,-0.86652,0.00016,7.44643]
[1777042076638,38.29,78002.88,1.8,-0.86692,0.00016,7.43081]
[1777042081672,38.29,78003.95,1.8,-0.86679,0.00016,7.43601]
[1777042082680,38.28,78005.43,1.8,-0.86656,0.00016,7.44507]
[1777042084695,38.28,78009.57,1.8,-0.86589,0.00016,7.47123]
[1777042088723,38.28,78014.47,1.8,-0.86509,0.00016,7.50198]
[1777042089730,38.28,78019.81,1.8,-0.86422,0.00016,7.53583]
[1777042090736,38.28,78023.05,1.8,-0.86369,0.00017,7.55629]
[1777042093757,38.28,78016.84,1.8,-0.86473,0.00016,7.51621]
[1777042094765,38.28,78012.25,1.8,-0.86548,0.00016,7.48685]
[1777042095772,38.28,78002.9,1.8,-0.86701,0.00016,7.42737]
[1777042096779,38.28,77997.75,1.8,-0.86785,0.00016,7.39462]
[1777042097786,38.28,77997.53,1.8,-0.86789,0.00016,7.39319]
[1777042100806,38.28,77999.26,1.8,-0.86761,0.00016,7.40418]
[1777042105842,38.28,78000.25,1.8,-0.86745,0.00016,7.41043]
[1777042106849,38.28,78002.73,1.8,-0.86705,0.00016,7.42614]
[1777042108863,38.28,78004.74,1.8,-0.86672,0.00016,7.43883]
[1777042109870,38.28,78002.97,1.8,-0.86701,0.00016,7.42756]
[1777042112891,38.28,77997.42,1.8,-0.86803,0.00016,7.38414]
[1777042113898,38.28,77994.9,1.8,-0.86844,0.00016,7.36817]
[1777042117628,38.28,77994.12,1.8,-0.86856,0.00016,7.36336]
[1777042117927,38.28,77980.52,1.8,-0.87075,0.00016,7.27716]
[1777042118934,38.27,77974.87,1.8,-0.87165,0.00016,7.2414]
[1777042119277,38.27,77974.87,1.8,-0.87165,0.00016,7.2414]
[1777042119941,38.27,77967.58,1.8,-0.8728,0.00016,7.19546]
[1777042120948,38.27,77962.19,1.8,-0.87365,0.00016,7.16148]
[1777042121955,38.27,77959.91,1.8,-0.874,0.00016,7.1472]
[1777042122962,38.27,77957.86,1.8,-0.87432,0.00016,7.13438]
[1777042123969,38.28,77955.78,1.8,-0.87465,0.00016,7.12141]
[1777042124976,38.27,77952.85,1.8,-0.87511,0.00016,7.10286]
[1777042125984,38.27,77947.71,1.8,-0.87591,0.00016,7.07048]
[1777042126991,38.27,77940.77,1.8,-0.87698,0.00015,7.02692]
[1777042127346,38.27,77940.77,1.8,-0.87698,0.00015,7.02692]
[1777042127998,38.27,77935.4,1.8,-0.87781,0.00015,6.99307]
[1777042129005,38.27,77928.68,1.8,-0.87884,0.00015,6.95111]
[1777042132026,38.28,77931.99,1.8,-0.87829,0.00015,6.97376]
[1777042132519,38.28,77931.99,1.8,-0.87829,0.00015,6.97376]
[1777042133033,38.28,77930.47,1.8,-0.87852,0.00015,6.9643]
[1777042137061,38.28,77931.69,1.8,-0.87833,0.00015,6.97208]
[1777042139076,38.28,77929.26,1.8,-0.8787,0.00015,6.95696]
[1777042140968,38.28,77928.39,1.8,-0.87883,0.00015,6.95159]
[1777042141101,38.28,77920.3,1.8,-0.88006,0.00015,6.90121]
[1777042142105,38.29,77914.84,1.8,-0.88085,0.00015,6.86855]
[1777042143112,38.29,77913.51,1.8,-0.88101,0.00015,6.86207]
[1777042143503,38.29,77913.51,1.8,-0.88101,0.00015,6.86207]
[1777042144119,38.3,77912.58,1.8,-0.8811,0.00015,6.85817]
[1777042144777,38.3,77912.58,1.8,-0.8811,0.00015,6.85817]
[1777042146133,38.32,77918.64,1.8,-0.88009,0.00015,6.89966]
[1777042146709,38.32,77918.64,1.8,-0.88009,0.00015,6.89966]
[1777042147140,38.32,77924.11,1.8,-0.87923,0.00015,6.93508]
[1777042148147,38.32,77927.85,1.8,-0.87866,0.00015,6.95848]
[1777042149154,38.32,77933.82,1.8,-0.87774,0.00015,6.9958]
[1777042150161,38.32,77939.09,1.8,-0.87693,0.00015,7.02873]
[1777042155198,38.32,77941.33,1.8,-0.87659,0.00015,7.04255]
[1777042156205,38.32,77950.88,1.8,-0.87512,0.00016,7.1023]
[1777042157211,38.32,77955.13,1.8,-0.87446,0.00016,7.12881]
[1777042161243,38.32,77958.68,1.8,-0.87392,0.00016,7.15037]
[1777042162250,38.32,77960.6,1.8,-0.87363,0.00016,7.16223]
[1777042167286,38.31,77961.08,1.8,-0.87358,0.00016,7.16414]
[1777042171314,38.31,77959.18,1.8,-0.87402,0.00016,7.14324]
[1777042172321,38.31,77960.69,1.8,-0.87378,0.00016,7.15253]
[1777042177359,38.3,77961.84,1.8,-0.87363,0.00016,7.15874]
[1777042178367,38.31,77966.19,1.8,-0.87294,0.00016,7.18617]
[1777042179374,38.31,77968.99,1.8,-0.8725,0.00016,7.20383]
[1777042180381,38.31,77971.81,1.8,-0.87205,0.00016,7.22161]
[1777042181388,38.31,77975.92,1.8,-0.8714,0.00016,7.24776]
[1777042182395,38.31,77977.65,1.8,-0.87112,0.00016,7.25889]
[1777042183402,38.31,77979.24,1.8,-0.87086,0.00016,7.26912]
[1777042184409,38.31,77975.25,1.8,-0.87149,0.00016,7.24416]
[1777042185416,38.31,77971.03,1.8,-0.87215,0.00016,7.2178]
[1777042186423,38.31,77969.03,1.8,-0.87246,0.00016,7.20548]
[1777042188653,38.31,77972.7,1.8,-0.87186,0.00016,7.22916]
[1777042189445,38.31,77974.46,1.8,-0.87158,0.00016,7.2405]
[1777042190452,38.32,77972.46,1.8,-0.87189,0.00016,7.22814]
[1777042191459,38.32,77975.47,1.8,-0.87141,0.00016,7.24736]
[1777042194479,38.32,77971.15,1.8,-0.87207,0.00016,7.22085]
[1777042196493,38.32,77969.06,1.8,-0.87239,0.00016,7.20825]
[1777042198508,38.32,77966.55,1.8,-0.87277,0.00016,7.19304]
[1777042199515,38.32,77964.41,1.8,-0.87311,0.00016,7.17936]
[1777042200521,38.32,77957.0,1.8,-0.87428,0.00016,7.13259]
[1777042201529,38.32,77953.34,1.8,-0.87485,0.00016,7.10948]
[1777042203543,38.32,77950.45,1.8,-0.87531,0.00016,7.09112]
[1777042204550,38.32,77947.63,1.8,-0.87575,0.00016,7.07336]
[1777042206564,38.32,77949.25,1.8,-0.8755,0.00016,7.08337]
[1777042208578,38.32,77947.74,1.8,-0.87574,0.00016,7.07374]
[1777042209585,38.32,77954.37,1.8,-0.87471,0.00016,7.11523]
[1777042212912,38.32,77971.44,1.8,-0.87204,0.00016,7.22225]
[1777042213674,38.32,77979.87,1.8,-0.8707,0.00016,7.27537]
[1777042214681,38.32,77981.64,1.8,-0.87042,0.00016,7.2866]
[1777042215688,38.32,77985.34,1.8,-0.86982,0.00016,7.31013]
[1777042216695,38.32,77976.08,1.8,-0.87129,0.00016,7.25186]
[1777042217702,38.32,77976.66,1.8,-0.87119,0.00016,7.25575]
[1777042218709,38.32,77980.0,1.8,-0.87066,0.00016,7.27703]
[1777042220723,38.32,77981.77,1.8,-0.87036,0.00016,7.28858]
[1777042221730,38.32,77984.05,1.8,-0.87,0.00016,7.30314]
[1777042222852,38.32,77984.05,1.8,-0.87,0.00016,7.30314]
[1777042222913,38.32,77994.26,1.8,-0.86835,0.00016,7.3678]
[1777042224252,38.32,77997.44,1.8,-0.86784,0.00016,7.38803]
[1777042224751,38.32,78001.39,1.8,-0.8672,0.00016,7.41303]
[1777042225758,38.32,78002.86,1.8,-0.86696,0.00016,7.42234]
[1777042227772,38.32,78000.6,1.8,-0.86732,0.00016,7.40801]
[1777042229786,38.32,77999.07,1.8,-0.86757,0.00016,7.39832]
[1777042230792,38.32,78001.4,1.8,-0.86719,0.00016,7.41308]
[1777042235828,38.32,77998.81,1.8,-0.86773,0.00016,7.38858]
[1777042236835,38.32,78007.43,1.8,-0.86633,0.00016,7.44318]
[1777042237842,38.32,78011.31,1.8,-0.8657,0.00016,7.46779]
[1777042238849,38.32,78013.08,1.8,-0.86541,0.00016,7.47896]
[1777042239856,38.32,78015.26,1.8,-0.86505,0.00016,7.4927]
[1777042241870,38.32,78012.51,1.8,-0.86551,0.00016,7.47503]
[1777042243885,38.32,78014.82,1.8,-0.86514,0.00016,7.48947]
[1777042246905,38.32,78011.89,1.8,-0.86563,0.00016,7.47055]
[1777042247914,38.32,78002.31,1.8,-0.86719,0.00016,7.40974]
[1777042248920,38.32,77998.61,1.8,-0.86779,0.00016,7.38623]
[1777042249927,38.32,77993.95,1.8,-0.86854,0.00016,7.35674]
[1777042250607,38.32,77993.95,1.8,-0.86854,0.00016,7.35674]
[1777042251047,38.32,77988.48,1.8,-0.86943,0.00016,7.32192]
[1777042252948,38.32,77987.85,1.8,-0.86954,0.00016,7.31755]
[1777042253955,38.32,77986.03,1.8,-0.86984,0.00016,7.30589]
[1777042254962,38.32,77980.67,1.8,-0.8707,0.00016,7.2719]
[1777042255969,38.32,77978.12,1.8,-0.87111,0.00016,7.25568]
[1777042257984,38.31,77981.43,1.8,-0.87059,0.00016,7.27638]
[1777042259998,38.31,77983.96,1.8,-0.87019,0.00016,7.29204]
[1777042261006,38.31,77982.56,1.8,-0.87042,0.00016,7.28308]
[1777042262013,38.31,77978.31,1.8,-0.87109,0.00016,7.25627]
[1777042264028,38.31,77981.06,1.8,-0.87066,0.00016,7.27335]
[1777042265035,38.31,77982.99,1.8,-0.87036,0.00016,7.28543]
[1777042266042,38.31,77981.61,1.8,-0.87058,0.00016,7.27661]
[1777042270070,38.31,77979.6,1.8,-0.87091,0.00016,7.26354]
[1777042272084,38.31,77973.22,1.8,-0.87193,0.00016,7.22325]
[1777042273090,38.31,77969.73,1.8,-0.87248,0.00016,7.2012]
[1777042274100,38.31,77964.04,1.8,-0.87339,0.00016,7.16486]
[1777042275107,38.31,77960.34,1.8,-0.87398,0.00016,7.1414]
[1777042278132,38.3,77956.33,1.8,-0.87461,0.00016,7.11587]
[1777042279386,38.3,77951.25,1.8,-0.87541,0.00016,7.08369]
[1777042280144,38.3,77949.86,1.8,-0.87563,0.00016,7.07488]
[1777042281151,38.3,77947.45,1.8,-0.87601,0.00015,7.0597]
[1777042282159,38.3,77943.44,1.8,-0.87663,0.00015,7.03452]
[1777042286186,38.3,77947.25,1.8,-0.87604,0.00015,7.05823]
[1777042287193,38.3,77948.81,1.8,-0.8758,0.00016,7.06794]
[1777042288201,38.3,77950.45,1.8,-0.87555,0.00016,7.07813]
[1777042289208,38.3,77953.17,1.8,-0.87513,0.00016,7.09508]
[1777042291222,38.3,77947.71,1.8,-0.8761,0.00015,7.05252]
[1777042295249,38.3,77946.32,1.8,-0.87632,0.00015,7.04355]
[1777042297263,38.3,77948.18,1.8,-0.87604,0.00016,7.05507]
[1777042298271,38.3,77950.47,1.8,-0.87568,0.00016,7.06935]
[1777042299277,38.3,77954.2,1.8,-0.87511,0.00016,7.09265]
[1777042302300,38.3,77955.69,1.8,-0.87488,0.00016,7.10162]
[1777042303307,38.29,77963.24,1.8,-0.87371,0.00016,7.14891]
[1777042304314,38.3,77979.96,1.8,-0.87106,0.00016,7.25426]
[1777042304964,38.3,77979.96,1.8,-0.87106,0.00016,7.25426]
[1777042305321,38.29,77992.22,1.8,-0.8691,0.00016,7.3316]
[1777042306327,38.29,77992.24,1.8,-0.8691,0.00016,7.33154]
[1777042308342,38.29,77993.77,1.8,-0.86885,0.00016,7.34138]
[1777042309348,38.3,77997.04,1.8,-0.86832,0.00016,7.36214]
[1777042311363,38.3,77999.06,1.8,-0.86799,0.00016,7.375]
[1777042313377,38.3,78000.61,1.8,-0.86774,0.00016,7.38485]
[1777042315390,38.3,77998.74,1.8,-0.86804,0.00016,7.37303]
[1777042316398,38.3,77996.57,1.8,-0.86839,0.00016,7.35932]
[1777042317404,38.3,77994.63,1.8,-0.8687,0.00016,7.34709]
[1777042322439,38.3,77994.97,1.8,-0.86864,0.00016,7.34952]
[1777042327475,38.3,77994.29,1.8,-0.86874,0.00016,7.34551]
[1777042330904,38.3,77995.17,1.8,-0.8686,0.00016,7.3512]
[1777042331503,38.3,77988.22,1.8,-0.86971,0.00016,7.3074]
[1777042332509,38.3,77984.69,1.8,-0.87028,0.00016,7.28523]
[1777042333517,38.3,77977.72,1.8,-0.87138,0.00016,7.24142]
[1777042336538,38.3,77976.22,1.8,-0.87162,0.00016,7.23186]
[1777042341573,38.3,77975.95,1.8,-0.87167,0.00016,7.23003]
[1777042342580,38.3,77972.46,1.8,-0.87222,0.00016,7.20802]
[1777042343587,38.3,77967.35,1.8,-0.87304,0.00016,7.17557]
[1777042348623,38.29,77966.25,1.8,-0.87324,0.00016,7.16751]
[1777042350455,38.29,77967.65,1.8,-0.87303,0.00016,7.17587]
[1777042350637,38.29,77969.83,1.8,-0.87269,0.00016,7.18959]
[1777042351643,38.29,77973.9,1.8,-0.87217,0.00016,7.20686]
[1777042355672,38.29,77972.41,1.8,-0.87241,0.00016,7.1974]
[1777042357076,38.29,77969.09,1.8,-0.87294,0.00016,7.176]
[1777042362721,38.28,77970.04,1.8,-0.87282,0.00016,7.18083]
[1777042364737,38.28,77967.96,1.8,-0.87316,0.00016,7.16727]
[1777042365744,38.28,77965.8,1.8,-0.87351,0.00016,7.15347]
[1777042367758,38.28,77967.12,1.8,-0.87331,0.00016,7.16139]
[1777042368766,38.28,77962.26,1.8,-0.87408,0.00016,7.13062]
[1777042371787,38.28,77966.84,1.8,-0.87337,0.00016,7.15894]
[1777042374808,38.27,77968.15,1.8,-0.87318,0.00016,7.16659]
[1777042379845,38.27,77968.22,1.8,-0.87319,0.00016,7.16599]
[1777042383873,38.27,77966.46,1.8,-0.87349,0.00016,7.15411]
[1777042385887,38.27,77968.36,1.8,-0.8732,0.00016,7.16568]
[1777042388908,38.26,77964.13,1.8,-0.87388,0.00016,7.13847]
[1777042389914,38.26,77962.25,1.8,-0.87418,0.00016,7.12649]
[1777042390922,38.26,77967.1,1.8,-0.87342,0.00016,7.15685]
[1777042395957,38.26,77973.75,1.8,-0.8724,0.00016,7.19779]
[1777042397210,38.26,77979.58,1.8,-0.87146,0.00016,7.23493]
[1777042399985,38.26,77977.56,1.8,-0.87177,0.00016,7.22269]
[1777042400992,38.26,77973.24,1.8,-0.87245,0.00016,7.19571]
[1777042401999,38.26,77966.9,1.8,-0.87345,0.00016,7.15577]
[1777042403006,38.26,77968.3,1.8,-0.87323,0.00016,7.16461]
[1777042406026,38.26,77973.28,1.8,-0.87244,0.00016,7.1962]
[1777042408041,38.26,77970.95,1.8,-0.8728,0.00016,7.18161]
[1777042411062,38.26,77972.18,1.8,-0.87273,0.00016,7.18111]
[1777042412364,38.26,77972.18,1.8,-0.87273,0.00016,7.18111]
[1777042412435,38.26,77983.23,1.8,-0.87097,0.00016,7.25091]
[1777042413078,38.26,77997.06,1.8,-0.86875,0.00016,7.33834]
[1777042414086,38.26,77996.01,1.8,-0.86891,0.00016,7.33193]
[1777042415153,38.26,77996.01,1.8,-0.86891,0.00016,7.33193]
[1777042415197,38.27,77991.5,1.8,-0.86964,0.00016,7.30351]
[1777042415604,38.27,77991.5,1.8,-0.86964,0.00016,7.30351]
[1777042416100,38.27,77988.89,1.8,-0.87005,0.00016,7.28713]
[1777042417106,38.27,77991.46,1.8,-0.86964,0.00016,7.30353]
[1777042418113,38.27,77993.21,1.8,-0.86935,0.00016,7.31494]
[1777042421120,38.27,77992.81,1.8,-0.8694,0.00016,7.3127]
[1777042422141,38.27,77990.15,1.8,-0.86983,0.00016,7.29603]
[1777042423057,38.27,77990.15,1.8,-0.86983,0.00016,7.29603]
[1777042424155,38.27,77993.3,1.8,-0.86931,0.00016,7.31645]
[1777042425633,38.27,77993.27,1.8,-0.86931,0.00016,7.3164]
[1777042427177,38.27,77988.2,1.8,-0.87012,0.00016,7.28466]
[1777042428161,38.27,77988.2,1.8,-0.87012,0.00016,7.28466]
[1777042431205,38.28,77989.99,1.8,-0.86981,0.00016,7.29672]
[1777042432452,38.28,77989.99,1.8,-0.86981,0.00016,7.29672]
[1777042433458,38.28,77989.51,1.8,-0.86988,0.00016,7.29386]
[1777042435013,38.28,77988.05,1.8,-0.87011,0.00016,7.28501]
[1777042435233,38.28,77984.09,1.8,-0.87074,0.00016,7.2602]
[1777042436136,38.28,77984.09,1.8,-0.87074,0.00016,7.2602]
[1777042436606,38.28,77983.72,1.8,-0.87079,0.00016,7.25809]
[1777042437878,38.28,77983.27,1.8,-0.87085,0.00016,7.25548]
[1777042440157,38.28,77981.98,1.8,-0.87105,0.00016,7.24781]
[1777042442282,38.28,77979.39,1.8,-0.87146,0.00016,7.23137]
[1777042444296,38.28,77983.97,1.8,-0.87073,0.00016,7.26022]
[1777042446309,38.28,77981.05,1.8,-0.8712,0.00016,7.24168]
[1777042447317,38.28,77983.44,1.8,-0.87082,0.00016,7.25672]
[1777042448204,38.28,77983.44,1.8,-0.87082,0.00016,7.25672]
[1777042448324,38.28,77992.57,1.8,-0.86936,0.00016,7.31433]
[1777042449331,38.28,77994.38,1.8,-0.86907,0.00016,7.32564]
[1777042452351,38.28,77996.13,1.8,-0.8688,0.00016,7.33622]
[1777042453358,38.28,77998.13,1.8,-0.86849,0.00016,7.34871]
[1777042454366,38.28,78000.82,1.8,-0.86805,0.00016,7.36555]
[1777042455373,38.28,78004.41,1.8,-0.86747,0.00016,7.38836]
[1777042456380,38.28,78015.51,1.8,-0.86566,0.00016,7.4588]
[1777042457468,38.28,78015.51,1.8,-0.86566,0.00016,7.4588]
[1777042457520,38.28,78015.51,1.8,-0.86566,0.00016,7.4588]
[1777042457555,38.28,78022.76,1.8,-0.86447,0.00016,7.50479]
[1777042457832,38.28,78022.76,1.8,-0.86447,0.00016,7.50479]
[1777042458394,38.28,78024.66,1.8,-0.86416,0.00017,7.51675]
[1777042460407,38.28,78028.91,1.8,-0.86346,0.00017,7.54351]
[1777042465443,38.27,78028.5,1.8,-0.86359,0.00017,7.53855]
[1777042466450,38.27,78027.2,1.8,-0.86381,0.00017,7.53013]
[1777042470477,38.26,78029.34,1.8,-0.86347,0.00017,7.5432]
[1777042472492,38.26,78024.99,1.8,-0.86431,0.00017,7.50709]
[1777042473499,38.26,78027.35,1.8,-0.86393,0.00017,7.522]
[1777042478534,38.26,78025.8,1.8,-0.8642,0.00017,7.51153]
[1777042479541,38.26,78022.89,1.8,-0.86468,0.00016,7.49292]
[1777042481555,38.26,78021.47,1.8,-0.86492,0.00016,7.48372]
[1777042485583,38.26,78023.67,1.8,-0.86457,0.00017,7.4974]
[1777042488604,38.26,78030.45,1.8,-0.86345,0.00017,7.54026]
[1777042489610,38.26,78040.11,1.8,-0.86185,0.00017,7.60164]
[1777042490618,38.26,78040.6,1.8,-0.86176,0.00017,7.60477]
[1777042490770,38.26,78040.6,1.8,-0.86176,0.00017,7.60477]
[1777042492631,38.26,78038.81,1.8,-0.86206,0.00017,7.59343]
[1777042493640,38.26,78040.45,1.8,-0.86179,0.00017,7.60391]
[1777042494646,38.26,78042.59,1.8,-0.86143,0.00017,7.61755]
[1777042495652,38.26,78045.18,1.8,-0.86099,0.00017,7.63406]
[1777042498318,38.26,78047.8,1.8,-0.86056,0.00017,7.65064]
[1777042503711,38.26,78056.2,1.8,-0.85912,0.00017,7.70478]
[1777042504717,38.26,78061.77,1.8,-0.85818,0.00017,7.74024]
[1777042507738,38.26,78063.67,1.8,-0.85787,0.00017,7.75207]
[1777042509753,38.26,78065.09,1.8,-0.85762,0.00017,7.76124]
[1777042513784,38.26,78067.94,1.8,-0.85713,0.00017,7.77962]
[1777042514745,38.26,78067.94,1.8,-0.85713,0.00017,7.77962]
[1777042514791,38.26,78072.67,1.8,-0.85632,0.00017,7.8099]
[1777042515798,38.26,78077.53,1.8,-0.85548,0.00017,7.84099]
[1777042516805,38.26,78080.97,1.8,-0.85489,0.00017,7.86295]
[1777042518820,38.25,78078.98,1.8,-0.85526,0.00017,7.84915]
[1777042519826,38.25,78081.2,1.8,-0.85488,0.00017,7.86329]
[1777042520833,38.25,78078.64,1.8,-0.85533,0.00017,7.8468]
[1777042525867,38.25,78078.72,1.8,-0.85532,0.00017,7.84692]
[1777042527882,38.25,78083.05,1.8,-0.85458,0.00017,7.87451]
[1777042528889,38.25,78086.37,1.8,-0.85401,0.00017,7.89568]
[1777042530902,38.24,78087.81,1.8,-0.85384,0.00017,7.90208]
[1777042533044,38.24,78087.65,1.8,-0.85399,0.00017,7.89271]
[1777042534049,38.23,78087.27,1.8,-0.85406,0.00017,7.89013]
[1777042535404,38.23,78087.6,1.8,-0.85403,0.00017,7.89095]
[1777042535499,38.23,78087.6,1.8,-0.85403,0.00017,7.89095]
[1777042537094,38.23,78087.85,1.8,-0.854,0.00017,7.8923]
[1777042539045,38.23,78088.94,1.8,-0.85382,0.00017,7.89902]
[1777042539054,38.23,78088.94,1.8,-0.85382,0.00017,7.89902]
[1777042539278,38.23,78088.94,1.8,-0.85382,0.00017,7.89902]
[1777042539363,38.23,78087.35,1.8,-0.8541,0.00017,7.88855]
[1777042540232,38.23,78085.43,1.8,-0.85443,0.00017,7.87624]
[1777042541200,38.23,78085.43,1.8,-0.85443,0.00017,7.87624]
[1777042541252,38.23,78085.43,1.8,-0.85443,0.00017,7.87624]
[1777042541271,38.23,78085.43,1.8,-0.85443,0.00017,7.87624]
[1777042541301,38.22,78083.88,1.8,-0.85471,0.00017,7.8661]
[1777042545645,38.22,78083.63,1.8,-0.85476,0.00017,7.8643]
[1777042545697,38.22,78084.23,1.8,-0.85466,0.00017,7.86805]
[1777042545771,38.22,78084.23,1.8,-0.85466,0.00017,7.86805]
[1777042548068,38.22,78085.83,1.8,-0.85438,0.00017,7.87811]
[1777042548159,38.22,78085.83,1.8,-0.85438,0.00017,7.87811]
[1777042548285,38.22,78085.83,1.8,-0.85438,0.00017,7.87811]
[1777042552050,38.22,78084.31,1.8,-0.85466,0.00017,7.86784]
[1777042553685,38.22,78084.31,1.8,-0.85466,0.00017,7.86784]
[1777042553056,38.22,78080.02,1.8,-0.85541,0.00017,7.84024]
[1777042553712,38.22,78080.02,1.8,-0.85541,0.00017,7.84024]
[1777042553779,38.22,78080.02,1.8,-0.85541,0.00017,7.84024]
[1777042554406,38.22,78080.02,1.8,-0.85541,0.00017,7.84024]
[1777042554458,38.22,78080.02,1.8,-0.85541,0.00017,7.84024]
[1777042554519,38.22,78080.02,1.8,-0.85541,0.00017,7.84024]
[1777042554620,38.22,78077.65,1.8,-0.85582,0.00017,7.82495]
[1777042557087,38.22,78079.68,1.8,-0.85547,0.00017,7.83786]
[1777042557840,38.22,78079.68,1.8,-0.85547,0.00017,7.83786]
[1777042557851,38.22,78079.68,1.8,-0.85547,0.00017,7.83786]
[1777042558022,38.22,78079.68,1.8,-0.85547,0.00017,7.83786]
[1777042558093,38.22,78083.18,1.8,-0.85487,0.00017,7.86024]
[1777042559265,38.22,78083.18,1.8,-0.85487,0.00017,7.86024]
[1777042559317,38.22,78083.18,1.8,-0.85487,0.00017,7.86024]
[1777042559527,38.22,78083.18,1.8,-0.85487,0.00017,7.86024]
[1777042559577,38.22,78085.73,1.8,-0.85443,0.00017,7.87639]
[1777042560174,38.22,78085.73,1.8,-0.85443,0.00017,7.87639]
[1777042560283,38.22,78085.73,1.8,-0.85443,0.00017,7.87639]
[1777042560672,38.22,78085.73,1.8,-0.85443,0.00017,7.87639]
[1777042560338,38.22,78079.15,1.8,-0.85557,0.00017,7.8342]
[1777042560771,38.22,78079.15,1.8,-0.85557,0.00017,7.8342]
[1777042561114,38.22,78075.39,1.8,-0.85622,0.00017,7.81002]
[1777042563212,38.22,78075.72,1.8,-0.85616,0.00017,7.81212]
[1777042563278,38.22,78075.72,1.8,-0.85616,0.00017,7.81212]
[1777042563293,38.22,78075.72,1.8,-0.85616,0.00017,7.81212]
[1777042563509,38.22,78075.72,1.8,-0.85616,0.00017,7.81212]
[1777042563520,38.22,78075.72,1.8,-0.85616,0.00017,7.81212]
[1777042563611,38.22,78081.25,1.8,-0.85521,0.00017,7.84751]
[1777042564135,38.22,78084.62,1.8,-0.85463,0.00017,7.86911]
[1777042565221,38.22,78084.62,1.8,-0.85463,0.00017,7.86911]
[1777042565230,38.22,78084.62,1.8,-0.85463,0.00017,7.86911]
[1777042565276,38.22,78084.62,1.8,-0.85463,0.00017,7.86911]
[1777042565372,38.22,78086.88,1.8,-0.85424,0.00017,7.88343]
[1777042567157,38.22,78088.71,1.8,-0.85393,0.00017,7.89505]
[1777042568119,38.22,78088.71,1.8,-0.85393,0.00017,7.89505]
[1777042569025,38.22,78088.83,1.8,-0.85391,0.00017,7.8957]
[1777042569137,38.22,78088.83,1.8,-0.85391,0.00017,7.8957]
[1777042572186,38.21,78087.81,1.8,-0.8541,0.00017,7.88876]
[1777042572830,38.21,78088.13,1.8,-0.85404,0.00017,7.89069]
[1777042572833,38.21,78088.13,1.8,-0.85404,0.00017,7.89069]
[1777042573019,38.21,78088.13,1.8,-0.85404,0.00017,7.89069]
[1777042576257,38.21,78087.02,1.8,-0.85425,0.00017,7.88321]
[1777042576269,38.21,78087.02,1.8,-0.85425,0.00017,7.88321]
[1777042576295,38.21,78087.02,1.8,-0.85425,0.00017,7.88321]
[1777042576520,38.21,78087.02,1.8,-0.85425,0.00017,7.88321]
[1777042583035,38.21,78089.07,1.8,-0.85391,0.00017,7.89557]
[1777042583060,38.21,78089.07,1.8,-0.85391,0.00017,7.89557]
[1777042583269,38.21,78089.07,1.8,-0.85391,0.00017,7.89557]
[1777042585292,38.21,78086.58,1.8,-0.85435,0.00017,7.87922]
[1777042586299,38.21,78084.75,1.8,-0.85468,0.00017,7.86736]
[1777042589320,38.21,78072.98,1.8,-0.85671,0.00017,7.79163]
[1777042590188,38.21,78072.98,1.8,-0.85671,0.00017,7.79163]
[1777042590249,38.21,78072.98,1.8,-0.85671,0.00017,7.79163]
[1777042591485,38.2,78072.31,1.8,-0.85684,0.00017,7.78701]
[1777042591489,38.2,78072.31,1.8,-0.85684,0.00017,7.78701]
[1777042591519,38.2,78072.31,1.8,-0.85684,0.00017,7.78701]
[1777042591619,38.2,78072.8,1.8,-0.85689,0.00017,7.78149]
[1777042593314,38.2,78072.18,1.8,-0.857,0.00017,7.77729]
[1777042593361,38.2,78072.18,1.8,-0.857,0.00017,7.77729]
[1777042593518,38.2,78072.18,1.8,-0.857,0.00017,7.77729]
[1777042593897,38.2,78071.83,1.8,-0.85706,0.00017,7.77482]
[1777042594355,38.2,78073.25,1.8,-0.85683,0.00017,7.7837]
[1777042595506,38.2,78073.25,1.8,-0.85683,0.00017,7.7837]
[1777042595540,38.2,78070.69,1.8,-0.85727,0.00017,7.76707]
[1777042596981,38.2,78071.31,1.8,-0.85717,0.00017,7.77083]
[1777042597021,38.2,78071.31,1.8,-0.85717,0.00017,7.77083]
[1777042597353,38.2,78071.31,1.8,-0.85717,0.00017,7.77083]
[1777042597523,38.2,78071.31,1.8,-0.85717,0.00017,7.77083]
[1777042597576,38.2,78071.31,1.8,-0.85717,0.00017,7.77083]
[1777042597677,38.2,78067.95,1.8,-0.85775,0.00017,7.7491]
[1777042597769,38.2,78067.95,1.8,-0.85775,0.00017,7.7491]
[1777042597808,38.2,78067.95,1.8,-0.85775,0.00017,7.7491]
[1777042598028,38.2,78067.95,1.8,-0.85775,0.00017,7.7491]
[1777042598383,38.2,78070.34,1.8,-0.85735,0.00017,7.76422]
[1777042599326,38.2,78070.34,1.8,-0.85735,0.00017,7.76422]
[1777042599378,38.2,78070.34,1.8,-0.85735,0.00017,7.76422]
[1777042599520,38.2,78070.34,1.8,-0.85735,0.00017,7.76422]
[1777042600496,38.19,78070.86,1.8,-0.85727,0.00017,7.76734]
[1777042600519,38.19,78070.86,1.8,-0.85727,0.00017,7.76734]
[1777042603667,38.19,78070.88,1.8,-0.85728,0.00017,7.76684]
[1777042603670,38.19,78070.88,1.8,-0.85728,0.00017,7.76684]
[1777042603770,38.19,78071.19,1.8,-0.85723,0.00017,7.76861]
[1777042604255,38.19,78071.19,1.8,-0.85723,0.00017,7.76861]
[1777042604632,38.19,78071.19,1.8,-0.85723,0.00017,7.76861]
[1777042604733,38.19,78076.6,1.8,-0.85631,0.00017,7.80307]
[1777042604771,38.19,78076.6,1.8,-0.85631,0.00017,7.80307]
[1777042604806,38.19,78076.6,1.8,-0.85631,0.00017,7.80307]
[1777042606381,38.19,78076.69,1.8,-0.8563,0.00017,7.80339]
[1777042606524,38.19,78076.69,1.8,-0.8563,0.00017,7.80339]
[1777042606754,38.19,78076.09,1.8,-0.85641,0.00017,7.79928]
[1777042608220,38.19,78075.96,1.8,-0.85643,0.00017,7.79845]
[1777042608273,38.19,78075.96,1.8,-0.85643,0.00017,7.79845]
[1777042608593,38.19,78075.96,1.8,-0.85643,0.00017,7.79845]
[1777042608774,38.19,78075.34,1.8,-0.85655,0.00017,7.79422]
[1777042609466,38.19,78081.65,1.8,-0.85546,0.00017,7.83443]
[1777042613239,38.18,78082.05,1.8,-0.85542,0.00017,7.83609]
[1777042613273,38.18,78082.05,1.8,-0.85542,0.00017,7.83609]
[1777042613291,38.18,78082.05,1.8,-0.85542,0.00017,7.83609]
[1777042613728,38.18,78082.05,1.8,-0.85542,0.00017,7.83609]
[1777042613772,38.18,78083.11,1.8,-0.85525,0.00017,7.8426]
[1777042618392,38.18,78083.66,1.8,-0.85517,0.00017,7.84538]
[1777042618444,38.18,78083.66,1.8,-0.85517,0.00017,7.84538]
[1777042618525,38.18,78083.66,1.8,-0.85517,0.00017,7.84538]
[1777042618530,38.18,78081.77,1.8,-0.85551,0.00017,7.83294]
[1777042620543,38.17,78080.31,1.8,-0.85577,0.00017,7.82298]
[1777042622819,38.17,78080.95,1.8,-0.85568,0.00017,7.82652]
[1777042622828,38.17,78080.95,1.8,-0.85568,0.00017,7.82652]
[1777042622977,38.17,78080.95,1.8,-0.85568,0.00017,7.82652]
[1777042623326,38.17,78080.95,1.8,-0.85568,0.00017,7.82652]
[1777042623521,38.17,78080.95,1.8,-0.85568,0.00017,7.82652]
[1777042623565,38.17,78068.95,1.8,-0.85775,0.00017,7.74929]
[1777042624572,38.17,78065.39,1.8,-0.85836,0.00017,7.7263]
[1777042625579,38.17,78052.35,1.8,-0.86058,0.00017,7.64268]
[1777042626585,38.17,78047.83,1.8,-0.86135,0.00017,7.61374]
[1777042627593,38.17,78046.39,1.8,-0.86159,0.00017,7.60453]
[1777042628600,38.17,78043.27,1.8,-0.86211,0.00017,7.5846]
[1777042629207,38.17,78043.27,1.8,-0.86211,0.00017,7.5846]
[1777042629216,38.17,78043.27,1.8,-0.86211,0.00017,7.5846]
[1777042629272,38.17,78043.27,1.8,-0.86211,0.00017,7.5846]
[1777042629607,38.17,78041.28,1.8,-0.86244,0.00017,7.57192]
[1777042634663,38.17,78041.77,1.8,-0.86236,0.00017,7.57519]
[1777042636655,38.17,78044.26,1.8,-0.86194,0.00017,7.59119]
[1777042637662,38.17,78046.5,1.8,-0.86156,0.00017,7.60551]
[1777042637837,38.17,78046.5,1.8,-0.86156,0.00017,7.60551]
[1777042637889,38.17,78046.5,1.8,-0.86156,0.00017,7.60551]
[1777042637995,38.17,78046.5,1.8,-0.86156,0.00017,7.60551]
[1777042638670,38.17,78053.14,1.8,-0.86044,0.00017,7.64794]
[1777042639676,38.17,78059.44,1.8,-0.85938,0.00017,7.68818]
[1777042641419,38.17,78058.28,1.8,-0.85958,0.00017,7.68063]
[1777042641520,38.17,78058.28,1.8,-0.85958,0.00017,7.68063]
[1777042641931,38.17,78058.33,1.8,-0.85957,0.00017,7.68083]
[1777042642698,38.17,78056.61,1.8,-0.85987,0.00017,7.66971]
[1777042644711,38.17,78053.24,1.8,-0.86044,0.00017,7.64795]
[1777042644945,38.17,78053.24,1.8,-0.86044,0.00017,7.64795]
[1777042645719,38.17,78048.16,1.8,-0.8613,0.00017,7.61539]
[1777042648741,38.17,78045.45,1.8,-0.86176,0.00017,7.59797]
[1777042652769,38.17,78039.71,1.8,-0.86284,0.00017,7.55308]
[1777042653775,38.17,78037.67,1.8,-0.86318,0.00017,7.5401]
[1777042654783,38.17,78036.21,1.8,-0.86342,0.00017,7.53084]
[1777042655790,38.17,78038.38,1.8,-0.86306,0.00017,7.54476]
[1777042656797,38.17,78039.77,1.8,-0.86283,0.00017,7.55369]
[1777042658813,38.17,78041.1,1.8,-0.8626,0.00017,7.56227]
[1777042660602,38.17,78041.1,1.8,-0.8626,0.00017,7.56227]
[1777042660750,38.17,78041.1,1.8,-0.8626,0.00017,7.56227]
[1777042660629,38.17,78037.85,1.8,-0.86314,0.00017,7.54163]
[1777042660827,38.17,78029.6,1.8,-0.86451,0.00017,7.48902]
[1777042661837,38.17,78026.95,1.8,-0.86495,0.00017,7.47227]
[1777042666868,38.17,78027.48,1.8,-0.86484,0.00017,7.47645]
[1777042671904,38.17,78031.58,1.8,-0.86414,0.00017,7.50337]
[1777042674925,38.18,78035.03,1.8,-0.86356,0.00017,7.52575]
[1777042675932,38.18,78037.32,1.8,-0.86317,0.00017,7.54046]
[1777042677946,38.18,78039.18,1.8,-0.86286,0.00017,7.55248]
[1777042680966,38.18,78042.52,1.8,-0.86229,0.00017,7.57399]
[1777042681973,38.18,78041.02,1.8,-0.86254,0.00017,7.56445]
[1777042687009,38.18,78039.95,1.8,-0.86272,0.00017,7.55785]
[1777042689024,38.18,78042.15,1.8,-0.86234,0.00017,7.57201]
[1777042690031,38.18,78044.09,1.8,-0.86202,0.00017,7.58444]
[1777042691038,38.18,78050.29,1.8,-0.86098,0.00017,7.62408]
[1777042692044,38.18,78052.74,1.8,-0.86056,0.00017,7.63972]
[1777042693051,38.18,78050.46,1.8,-0.86095,0.00017,7.6251]
[1777042694792,38.18,78050.46,1.8,-0.86095,0.00017,7.6251]
[1777042694059,38.18,78052.77,1.8,-0.86056,0.00017,7.63985]
[1777042695066,38.18,78058.62,1.8,-0.85957,0.00017,7.67723]
[1777042696073,38.18,78060.33,1.8,-0.85928,0.00017,7.68809]
[1777042701108,38.18,78059.12,1.8,-0.8595,0.00017,7.67983]
[1777042706143,38.17,78059.26,1.8,-0.85949,0.00017,7.68025]
[1777042709165,38.17,78061.43,1.8,-0.85913,0.00017,7.69384]
[1777042710171,38.17,78067.53,1.8,-0.85809,0.00017,7.73279]
[1777042714199,38.17,78065.5,1.8,-0.85858,0.00017,7.71094]
[1777042715207,38.17,78051.96,1.8,-0.86088,0.00017,7.62416]
[1777042716620,38.17,78047.64,1.8,-0.86161,0.00017,7.59654]
[1777042718227,38.17,78046.27,1.8,-0.86183,0.00017,7.58805]
[1777042719235,38.17,78044.15,1.8,-0.86218,0.00017,7.57478]
[1777042721249,38.17,78045.86,1.8,-0.86189,0.00017,7.58579]
[1777042726284,38.17,78036.68,1.8,-0.86342,0.00017,7.52729]
[1777042728297,38.17,78035.28,1.8,-0.86365,0.00017,7.51856]
[1777042731319,38.18,78041.52,1.8,-0.8626,0.00017,7.55871]
[1777042732326,38.18,78046.14,1.8,-0.86182,0.00017,7.58831]
[1777042734340,38.18,78046.74,1.8,-0.86172,0.00017,7.5922]
[1777042735347,38.18,78048.15,1.8,-0.86148,0.00017,7.6012]
[1777042740386,38.18,78047.56,1.8,-0.86158,0.00017,7.59738]
[1777042742400,38.18,78046.22,1.8,-0.86181,0.00017,7.58879]
[1777042743407,38.18,78047.91,1.8,-0.86153,0.00017,7.59958]
[1777042748442,38.17,78048.23,1.8,-0.86147,0.00017,7.60154]
[1777042751295,38.17,78047.13,1.8,-0.86166,0.00017,7.59446]
[1777042751464,38.17,78045.36,1.8,-0.86196,0.00017,7.58314]
[1777042753478,38.17,78044.21,1.8,-0.86215,0.00017,7.57579]
[1777042758605,38.17,78043.71,1.8,-0.86223,0.00017,7.57264]
[1777042759520,38.17,78047.63,1.8,-0.86157,0.00017,7.59771]
[1777042760527,38.17,78049.3,1.8,-0.86129,0.00017,7.60836]
[1777042762541,38.17,78050.58,1.8,-0.86108,0.00017,7.61647]
[1777042767576,38.17,78050.52,1.8,-0.8611,0.00017,7.61586]
[1777042768583,38.17,78048.92,1.8,-0.86137,0.00017,7.60559]
[1777042769590,38.17,78047.59,1.8,-0.86159,0.00017,7.59706]
[1777042770597,38.17,78049.57,1.8,-0.86126,0.00017,7.60969]
[1777042773620,38.17,78050.33,1.8,-0.86125,0.00017,7.60627]
[1777042776641,38.17,78048.56,1.8,-0.86155,0.00017,7.59485]
[1777042778656,38.17,78049.91,1.8,-0.86133,0.00017,7.60342]
[1777042783691,38.17,78050.94,1.8,-0.86116,0.00017,7.60982]
[1777042787719,38.17,78059.32,1.8,-0.85975,0.00017,7.66323]
[1777042788726,38.17,78062.23,2.1,-0.85925,0.00017,7.68174]
[1777042788936,38.17,78062.23,2.1,-0.85925,0.00017,7.68174]
[1777042789732,38.17,78066.15,2.1,-0.85859,0.00017,7.7067]
[1777042790740,38.17,78067.77,2.1,-0.85832,0.00017,7.71691]
[1777042791747,38.17,78070.36,2.1,-0.85788,0.00017,7.73334]
[1777042792781,38.17,78070.36,2.3,-0.85788,0.00017,7.73334]
[1777042795159,38.17,78069.7,2.4,-0.858,0.00017,7.72868]
[1777042795321,38.17,78069.7,2.5,-0.858,0.00017,7.72868]
[1777042796027,38.17,78070.36,2.6,-0.8579,0.00017,7.73272]
[1777042800349,38.16,78070.06,2.8,-0.85797,0.00017,7.73003]
[1777042800352,38.16,78070.06,2.8,-0.85797,0.00017,7.73003]
[1777042800812,38.16,78070.46,2.8,-0.8579,0.00017,7.73241]
[1777042801819,38.16,78066.76,2.8,-0.85854,0.00017,7.70852]
[1777042802826,38.15,78059.98,2.8,-0.85974,0.00017,7.66357]
[1777042803834,38.15,78062.82,2.8,-0.85926,0.00017,7.68166]
[1777042804841,38.15,78064.47,2.8,-0.85898,0.00017,7.69211]
[1777042805848,38.15,78059.65,2.8,-0.8598,0.00017,7.66112]
[1777042806854,38.15,78058.03,2.8,-0.8601,0.00017,7.64987]
[1777042807862,38.15,78055.81,2.8,-0.8605,0.00017,7.63494]
[1777042811890,38.14,78044.99,2.8,-0.86234,0.00017,7.56516]
[1777042812897,38.14,78045.83,2.8,-0.86219,0.00017,7.57058]
[1777042813905,38.14,78046.93,2.8,-0.86201,0.00017,7.57765]
[1777042814911,38.14,78045.25,2.8,-0.8623,0.00017,7.5667]
[1777042816925,38.14,78046.09,2.8,-0.86217,0.00017,7.57168]
[1777042818938,38.14,78041.35,2.8,-0.86297,0.00017,7.54097]
[1777042819946,38.14,78038.58,2.8,-0.86344,0.00017,7.52312]
[1777042820953,38.14,78037.83,2.8,-0.86357,0.00017,7.51819]
[1777042821960,38.14,78029.67,2.8,-0.86493,0.00017,7.466]
[1777042823973,38.14,78029.99,2.8,-0.86488,0.00017,7.46792]
[1777042825988,38.14,78028.88,2.8,-0.86507,0.00017,7.46071]
[1777042826995,38.14,78026.33,2.8,-0.86549,0.00017,7.44441]
[1777042828003,38.14,78027.73,2.8,-0.86526,0.00017,7.4533]
[1777042829009,38.14,78029.19,2.8,-0.86502,0.00017,7.46257]
[1777042830016,38.14,78027.31,2.8,-0.86533,0.00017,7.45054]
[1777042831334,38.14,78027.31,2.8,-0.86533,0.00017,7.45054]
[1777042831664,38.14,78027.31,2.8,-0.86533,0.00017,7.45054]
[1777042831673,38.14,78026.15,2.8,-0.86564,0.00017,7.43493]
[1777042832030,38.14,78013.56,2.8,-0.86771,0.00016,7.35477]
[1777042833037,38.14,78008.89,2.8,-0.86847,0.00016,7.32519]
[1777042834044,38.14,78012.69,2.8,-0.86785,0.00016,7.34947]
[1777042835052,38.14,78015.59,2.8,-0.86737,0.00016,7.36801]
[1777042838605,38.14,78016.28,2.8,-0.86725,0.00016,7.37256]
[1777042839079,38.14,78013.56,2.8,-0.86769,0.00016,7.35542]
[1777042840086,38.14,78009.44,2.8,-0.86836,0.00016,7.32934]
[1777042841092,38.14,78007.5,2.8,-0.86868,0.00016,7.31715]
[1777042842100,38.14,78011.18,2.8,-0.86807,0.00016,7.34067]
[1777042843107,38.14,78014.08,2.8,-0.8676,0.00016,7.35922]
[1777042848142,38.14,78013.65,2.8,-0.86766,0.00016,7.35691]
[1777042850156,38.14,78018.91,2.8,-0.86679,0.00016,7.39054]
[1777042851163,38.14,78020.58,2.8,-0.86651,0.00016,7.40122]
[1777042852170,38.14,78015.24,2.8,-0.86739,0.00016,7.36727]
[1777042853176,38.14,78012.98,2.8,-0.86776,0.00016,7.35298]
[1777042854184,38.14,78002.65,2.8,-0.86943,0.00016,7.28748]
[1777042855190,38.14,77991.21,2.8,-0.87127,0.00016,7.21517]
[1777042856198,38.15,77988.95,2.8,-0.87163,0.00016,7.20115]
[1777042857449,38.15,77984.52,2.8,-0.87233,0.00016,7.17345]
[1777042858212,38.15,77981.74,2.8,-0.87276,0.00016,7.15623]
[1777042859219,38.15,77978.12,2.8,-0.87333,0.00016,7.13374]
[1777042860079,38.15,77978.12,2.8,-0.87333,0.00016,7.13374]
[1777042860971,38.15,77978.12,2.8,-0.87333,0.00016,7.13374]
[1777042860226,38.15,77966.63,2.8,-0.87514,0.00016,7.06143]
[1777042861233,38.15,77963.0,2.8,-0.87571,0.00016,7.03854]
[1777042863528,38.15,77963.17,2.8,-0.87568,0.00016,7.0396]
[1777042867525,38.15,77963.78,2.8,-0.87559,0.00016,7.04334]
[1777042868283,38.15,77967.02,2.8,-0.87508,0.00016,7.0637]
[1777042869290,38.15,77971.32,2.8,-0.87441,0.00016,7.09073]
[1777042871574,38.15,77969.95,2.8,-0.87463,0.00016,7.08189]
[1777042874325,38.15,77964.68,2.8,-0.87546,0.00016,7.04841]
[1777042875332,38.15,77951.75,2.8,-0.87748,0.00016,6.96709]
[1777042876339,38.15,77947.55,2.8,-0.87813,0.00015,6.9408]
[1777042877346,38.15,77943.29,2.8,-0.87878,0.00015,6.9142]
[1777042878880,38.15,77941.83,2.8,-0.879,0.00015,6.90533]
[1777042880367,38.15,77937.28,2.8,-0.87969,0.00015,6.87702]
[1777042881354,38.15,77937.28,2.8,-0.87969,0.00015,6.87702]
[1777042881438,38.15,77937.28,2.8,-0.87969,0.00015,6.87702]
[1777042881450,38.15,77931.69,2.8,-0.88054,0.00015,6.84228]
[1777042882383,38.15,77919.99,2.8,-0.88231,0.00015,6.76958]
[1777042883528,38.15,77919.99,2.8,-0.88231,0.00015,6.76958]
[1777042883547,38.15,77922.03,2.8,-0.882,0.00015,6.78231]
[1777042884397,38.15,77919.67,2.8,-0.88236,0.00015,6.76764]
[1777042887529,38.15,77919.6,2.8,-0.88238,0.00015,6.7667]
[1777042893460,38.14,77919.03,2.8,-0.88263,0.00015,6.75337]
[1777042894467,38.14,77921.3,2.8,-0.88229,0.00015,6.76727]
[1777042895473,38.14,77922.85,2.8,-0.88205,0.00015,6.77695]
[1777042897488,38.14,77921.44,2.8,-0.88227,0.00015,6.76823]
[1777042899502,38.14,77922.78,2.8,-0.88206,0.00015,6.77662]
[1777042901516,38.14,77919.83,2.8,-0.88251,0.00015,6.7583]
[1777042902963,38.14,77915.79,2.8,-0.88312,0.00015,6.73296]
[1777042903529,38.14,77914.04,2.8,-0.88338,0.00015,6.72209]
[1777042904536,38.14,77907.95,2.8,-0.8843,0.00015,6.68408]
[1777042905557,38.14,77898.51,2.8,-0.8857,0.00015,6.62542]
[1777042907569,38.14,77892.37,2.8,-0.88661,0.00015,6.58729]
[1777042908576,38.14,77889.41,2.8,-0.88705,0.00015,6.56897]
[1777042909583,38.14,77887.08,2.8,-0.88739,0.00015,6.5546]
[1777042910334,38.14,77887.08,2.8,-0.88739,0.00015,6.5546]
[1777042910590,38.14,77889.01,2.8,-0.88711,0.00015,6.56652]
[1777042913610,38.14,77897.61,2.8,-0.88584,0.00015,6.6197]
[1777042914618,38.14,77904.96,2.8,-0.88475,0.00015,6.66522]
[1777042915502,38.14,77904.96,2.8,-0.88475,0.00015,6.66522]
[1777042916632,38.14,77909.23,2.8,-0.88412,0.00015,6.69152]
[1777042919653,38.14,77911.01,2.8,-0.88384,0.00015,6.70308]
[1777042920660,38.14,77913.08,2.8,-0.88353,0.00015,6.71604]
[1777042921734,38.14,77910.64,2.8,-0.88389,0.00015,6.70097]
[1777042922679,38.14,77916.42,2.8,-0.88302,0.00015,6.73688]
[1777042923687,38.14,77924.05,2.8,-0.88187,0.00015,6.78452]
[1777042925598,38.14,77924.96,2.8,-0.88173,0.00015,6.79018]
[1777042926708,38.14,77929.93,2.8,-0.88098,0.00015,6.82113]
[1777042931908,38.14,77930.06,2.8,-0.88097,0.00015,6.82174]
[1777042932752,38.14,77941.35,2.8,-0.87924,0.00015,6.8922]
[1777042933758,38.14,77950.96,2.8,-0.87776,0.00015,6.95227]
[1777042934764,38.14,77952.52,2.8,-0.87753,0.00016,6.96182]
[1777042935784,38.14,77952.52,2.8,-0.87753,0.00016,6.96182]
[1777042937787,38.14,77955.63,2.8,-0.87706,0.00016,6.9806]
[1777042938794,38.14,77960.62,2.8,-0.87629,0.00016,7.01168]
[1777042939801,38.13,77963.29,2.8,-0.87588,0.00016,7.02815]
[1777042940808,38.13,77961.35,2.8,-0.8762,0.00016,7.0156]
[1777042943829,38.13,77959.66,2.8,-0.87646,0.00016,7.00486]
[1777042945843,38.13,77945.23,2.8,-0.8787,0.00015,6.91425]
[1777042946850,38.13,77941.98,2.8,-0.8792,0.00015,6.894]
[1777042947857,38.13,77944.72,2.8,-0.87877,0.00015,6.91129]
[1777042949871,38.13,77951.13,2.8,-0.87778,0.00015,6.9517]
[1777042953899,38.13,77948.55,2.8,-0.87829,0.00015,6.92766]
[1777042955913,38.14,77953.42,2.8,-0.87753,0.00016,6.95836]
[1777042956921,38.14,77955.84,2.8,-0.87715,0.00016,6.97359]
[1777042959963,38.14,77958.56,2.8,-0.87673,0.00016,6.99073]
[1777042960970,38.14,77960.05,2.8,-0.8765,0.00016,7.00008]
[1777042966005,38.14,77962.15,2.8,-0.87617,0.00016,7.01316]
[1777042967012,38.14,77965.9,2.8,-0.87559,0.00016,7.0367]
[1777042971040,38.13,77964.44,2.8,-0.87582,0.00016,7.02715]
[1777042973053,38.13,77966.5,2.8,-0.87551,0.00016,7.03996]
[1777042978088,38.13,77966.56,2.8,-0.87551,0.00016,7.03984]
[1777042980111,38.13,77968.31,2.8,-0.87524,0.00016,7.05064]
[1777042981081,38.13,77968.31,2.8,-0.87524,0.00016,7.05064]
[1777042981115,38.13,77982.56,2.8,-0.87299,0.00016,7.14041]
[1777042982122,38.13,77988.85,2.8,-0.87198,0.00016,7.1802]
[1777042983129,38.13,77981.44,2.8,-0.87317,0.00016,7.13332]
[1777042988164,38.13,77981.57,2.8,-0.87314,0.00016,7.1343]
[1777042993199,38.13,77981.12,2.8,-0.87322,0.00016,7.13137]
[1777042995894,38.13,77981.38,2.8,-0.87317,0.00016,7.13304]
[1777042996931,38.13,77975.29,2.8,-0.87414,0.00016,7.09449]
[1777042997227,38.13,77966.24,2.8,-0.87557,0.00016,7.03745]
[1777042998234,38.13,77963.07,2.8,-0.87607,0.00016,7.0174]
[1777043000248,38.13,77958.76,2.8,-0.87674,0.00016,6.99015]
[1777043001254,38.13,77955.4,2.8,-0.87727,0.00016,6.969]
[1777043004276,38.13,77953.64,2.8,-0.87754,0.00016,6.95792]
[1777043006818,38.13,77951.3,2.8,-0.8779,0.00015,6.94327]
[1777043008304,38.13,77957.37,2.8,-0.87696,0.00016,6.9814]
[1777043009985,38.13,77959.99,2.8,-0.87655,0.00016,6.99779]
[1777043011324,38.13,77963.17,2.8,-0.87618,0.00016,7.00961]
[1777043012332,38.13,77969.05,2.8,-0.87526,0.00016,7.04654]
[1777043013339,38.13,77970.47,2.8,-0.87504,0.00016,7.05537]
[1777043015353,38.13,77967.14,2.8,-0.87557,0.00016,7.03412]
[1777043016360,38.13,77965.47,2.8,-0.87583,0.00016,7.0235]
[1777043018374,38.12,77967.26,2.8,-0.87556,0.00016,7.03458]
[1777043020387,38.12,77965.9,2.8,-0.87577,0.00016,7.0258]
[1777043021395,38.12,77963.01,2.8,-0.87623,0.00016,7.00752]
[1777043022402,38.12,77958.83,2.8,-0.87688,0.00016,6.98116]
[1777043023409,38.12,77960.69,2.8,-0.87659,0.00016,6.99281]
[1777043026436,38.12,77973.58,2.8,-0.87458,0.00016,7.07382]
[1777043027440,38.12,77977.15,2.8,-0.87401,0.00016,7.09617]
[1777043032476,38.12,77978.08,2.8,-0.87387,0.00016,7.10183]
[1777043037510,38.12,77973.43,2.8,-0.87461,0.00016,7.07224]
[1777043038518,38.12,77967.59,2.8,-0.87554,0.00016,7.03528]
[1777043041538,38.12,77962.35,2.8,-0.87637,0.00016,7.00196]
[1777043042546,38.12,77951.28,2.8,-0.87809,0.00015,6.93235]
[1777043043553,38.12,77946.45,2.8,-0.87884,0.00015,6.9021]
[1777043045566,38.12,77949.67,2.8,-0.87834,0.00015,6.92243]
[1777043046574,38.12,77947.85,2.8,-0.87862,0.00015,6.91106]
[1777043047581,38.12,77946.52,2.8,-0.87882,0.00015,6.90279]
[1777043048588,38.12,77937.02,2.8,-0.88028,0.00015,6.84342]
[1777043049595,38.12,77935.66,2.8,-0.88048,0.00015,6.83509]
[1777043051609,38.12,77933.28,2.8,-0.88083,0.00015,6.82059]
[1777043054629,38.12,77931.78,2.8,-0.88105,0.00015,6.81186]
[1777043055637,38.12,77923.45,2.8,-0.8823,0.00015,6.76015]
[1777043056946,38.13,77923.09,2.8,-0.88234,0.00015,6.75853]
[1777043060672,38.13,77917.94,2.8,-0.8831,0.00015,6.72743]
[1777043061679,38.13,77910.7,2.8,-0.88417,0.00015,6.68278]
[1777043062685,38.13,77905.29,2.8,-0.88497,0.00015,6.6496]
[1777043064700,38.14,77905.66,2.8,-0.88489,0.00015,6.65279]
[1777043069735,38.15,77904.95,2.8,-0.88495,0.00015,6.65046]
[1777043073016,38.15,77904.07,2.8,-0.88517,0.00015,6.6379]
[1777043073039,38.15,77897.85,2.8,-0.88609,0.00015,6.59979]
[1777043073816,38.15,77897.85,2.8,-0.88609,0.00015,6.59979]
[1777043073910,38.15,77884.32,2.8,-0.88807,0.00015,6.5163]
[1777043074829,38.15,77884.7,2.8,-0.888,0.00015,6.51921]
[1777043079806,38.16,77885.82,2.8,-0.88782,0.00015,6.52677]
[1777043082184,38.16,77885.9,2.8,-0.88781,0.00015,6.52731]
[1777043083218,38.16,77890.26,2.8,-0.88717,0.00015,6.55426]
[1777043084230,38.16,77892.63,2.8,-0.88682,0.00015,6.56887]
[1777043084847,38.16,77888.97,2.8,-0.88736,0.00015,6.54627]
[1777043085854,38.16,77890.36,2.8,-0.88716,0.00015,6.55483]
[1777043086861,38.16,77887.1,2.8,-0.88763,0.00015,6.53473]
[1777043087868,38.16,77888.41,2.8,-0.88744,0.00015,6.54281]
[1777043092903,38.16,77888.3,2.8,-0.88746,0.00015,6.54212]
[1777043095923,38.16,77889.43,2.8,-0.88729,0.00015,6.54905]
[1777043097938,38.16,77885.6,2.8,-0.88785,0.00015,6.52545]
[1777043098945,38.16,77883.24,2.8,-0.8882,0.00015,6.51092]
[1777043099951,38.16,77884.5,2.8,-0.88801,0.00015,6.51872]
[1777043101368,38.16,77884.67,2.8,-0.88799,0.00015,6.5198]
[1777043101965,38.16,77877.82,2.8,-0.88898,0.00014,6.47772]
[1777043102674,38.16,77877.82,2.8,-0.88898,0.00014,6.47772]
[1777043102973,38.16,77865.76,2.8,-0.8907,0.00014,6.40482]
[1777043103980,38.16,77860.31,2.8,-0.89147,0.00014,6.37172]
[1777043104987,38.16,77863.42,2.8,-0.89102,0.00014,6.39098]
[1777043105524,38.16,77863.42,2.8,-0.89102,0.00014,6.39098]
[1777043105995,38.16,77861.22,2.8,-0.89133,0.00014,6.37777]
[1777043107002,38.16,77858.41,2.8,-0.89173,0.00014,6.36086]
[1777043107530,38.16,77858.41,2.8,-0.89173,0.00014,6.36086]
[1777043113046,38.17,77856.52,2.8,-0.89196,0.00014,6.35098]
[1777043116693,38.17,77855.98,2.8,-0.89201,0.00014,6.3486]
[1777043117082,38.17,77838.67,2.8,-0.89445,0.00014,6.24336]
[1777043118090,38.17,77836.44,2.8,-0.89476,0.00014,6.22998]
[1777043119097,38.18,77837.79,2.8,-0.89454,0.00014,6.23959]
[1777043120104,38.18,77836.64,2.8,-0.89469,0.00014,6.23276]
[1777043121678,38.18,77836.4,2.8,-0.8947,0.00014,6.23269]
[1777043121791,38.18,77836.4,2.8,-0.8947,0.00014,6.23269]
[1777043122118,38.19,77827.09,2.8,-0.89599,0.00014,6.17656]
[1777043123127,38.19,77814.97,2.8,-0.89765,0.00014,6.10351]
[1777043124132,38.19,77806.07,2.8,-0.89887,0.00014,6.05015]
[1777043125139,38.19,77810.83,2.8,-0.89822,0.00014,6.07877]
[1777043125499,38.19,77810.83,2.8,-0.89822,0.00014,6.07877]
[1777043126145,38.19,77813.16,2.8,-0.8979,0.00014,6.09281]
[1777043126492,38.19,77813.16,2.8,-0.8979,0.00014,6.09281]
[1777043129167,38.19,77819.06,2.8,-0.89707,0.00014,6.12931]
[1777043130175,38.19,77826.16,2.8,-0.89608,0.00014,6.17237]
[1777043131184,38.19,77831.28,2.8,-0.89547,0.00014,6.19591]
[1777043132203,38.2,77827.77,2.8,-0.89595,0.00014,6.17526]
[1777043133201,38.2,77822.59,2.8,-0.89666,0.00014,6.14426]
[1777043134229,38.2,77822.59,2.8,-0.89666,0.00014,6.14426]
[1777043134293,38.21,77818.9,2.8,-0.8971,0.00014,6.12473]
[1777043134806,38.21,77818.9,2.8,-0.8971,0.00014,6.12473]
[1777043135007,38.21,77818.9,2.8,-0.8971,0.00014,6.12473]
[1777043135020,38.21,77818.9,2.8,-0.8971,0.00014,6.12473]
[1777043135215,38.23,77814.69,2.8,-0.89753,0.00014,6.10579]
[1777043136222,38.23,77811.37,2.8,-0.89798,0.00014,6.08619]
[1777043137230,38.23,77805.81,2.8,-0.89873,0.00014,6.05325]
[1777043138239,38.23,77807.19,2.8,-0.89853,0.00014,6.06191]
[1777043140251,38.24,77808.71,2.8,-0.8983,0.00014,6.07178]
[1777043141309,38.24,77808.71,2.8,-0.8983,0.00014,6.07178]
[1777043141258,38.24,77804.63,2.8,-0.89885,0.00014,6.04775]
[1777043142265,38.24,77793.82,2.8,-0.9003,0.00013,5.98335]
[1777043142498,38.24,77793.82,2.8,-0.9003,0.00013,5.98335]
[1777043143277,38.24,77784.35,2.8,-0.90156,0.00013,5.92727]
[1777043144284,38.24,77782.71,2.8,-0.90177,0.00013,5.91783]
[1777043146305,38.24,77785.02,2.8,-0.90145,0.00013,5.9321]
[1777043146436,38.24,77785.02,2.8,-0.90145,0.00013,5.9321]
[1777043147312,38.24,77789.41,2.8,-0.90086,0.00013,5.95844]
[1777043148319,38.25,77791.53,2.8,-0.90058,0.00013,5.97127]
[1777043148529,38.25,77791.53,2.8,-0.90058,0.00013,5.97127]
[1777043149326,38.25,77793.61,2.8,-0.90029,0.00013,5.98386]
[1777043150332,38.25,77792.26,2.8,-0.90047,0.00013,5.97602]
[1777043152097,38.25,77791.56,2.8,-0.90056,0.00013,5.97206]
[1777043152347,38.25,77790.37,2.8,-0.90071,0.00013,5.96519]
[1777043155389,38.25,77787.53,2.8,-0.90108,0.00013,5.94899]
[1777043156395,38.25,77784.21,2.8,-0.90151,0.00013,5.92953]
[1777043159417,38.26,77774.37,2.8,-0.90279,0.00013,5.87211]
[1777043161229,38.26,77774.37,2.8,-0.90279,0.00013,5.87211]
[1777043161276,38.26,77774.37,2.8,-0.90279,0.00013,5.87211]
[1777043161330,38.26,77771.63,2.8,-0.90314,0.00013,5.85666]
[1777043163450,38.26,77763.85,2.8,-0.90414,0.00013,5.81158]
[1777043164456,38.26,77762.75,2.8,-0.90427,0.00013,5.80555]
[1777043165677,38.26,77762.75,2.8,-0.90427,0.00013,5.80555]
[1777043165739,38.26,77762.75,2.8,-0.90427,0.00013,5.80555]
[1777043165846,38.26,77762.75,2.8,-0.90427,0.00013,5.80555]
[1777043165954,38.26,77762.75,2.8,-0.90427,0.00013,5.80555]
[1777043166140,38.26,77762.75,2.8,-0.90427,0.00013,5.80555]
[1777043166190,38.28,77760.04,2.8,-0.90451,0.00013,5.79473]
[1777043166471,38.28,77745.23,2.8,-0.90642,0.00013,5.70807]
[1777043167478,38.3,77735.67,2.8,-0.9075,0.00013,5.65827]
[1777043169029,38.3,77735.67,2.8,-0.9075,0.00013,5.65827]
[1777043169258,38.3,77735.67,2.8,-0.9075,0.00013,5.65827]
[1777043169360,38.35,77736.78,2.8,-0.90708,0.00013,5.67762]
[1777043169492,38.35,77728.14,2.8,-0.90817,0.00013,5.62753]
[1777043170499,38.37,77721.67,2.8,-0.9089,0.00013,5.59376]
[1777043173017,38.38,77721.45,2.8,-0.90884,0.00013,5.59658]
[1777043173068,38.38,77721.45,2.8,-0.90884,0.00013,5.59658]
[1777043173131,38.4,77716.61,2.8,-0.90934,0.00012,5.5733]
[1777043173482,38.4,77716.61,2.8,-0.90934,0.00012,5.5733]
[1777043173831,38.4,77716.61,2.8,-0.90934,0.00012,5.5733]
[1777043173875,38.4,77716.61,2.8,-0.90934,0.00012,5.5733]
[1777043173895,38.4,77716.61,2.8,-0.90934,0.00012,5.5733]
[1777043173955,38.4,77716.61,2.8,-0.90934,0.00012,5.5733]
[1777043174007,38.4,77716.61,2.8,-0.90934,0.00012,5.5733]
[1777043174030,38.4,77716.61,2.8,-0.90934,0.00012,5.5733]
[1777043174055,38.4,77716.61,2.8,-0.90934,0.00012,5.5733]
[1777043174166,38.4,77716.61,2.8,-0.90934,0.00012,5.5733]
[1777043174276,38.4,77716.61,2.8,-0.90934,0.00012,5.5733]
[1777043174374,38.4,77721.35,2.8,-0.90875,0.00013,5.60062]
[1777043174593,38.4,77721.35,2.8,-0.90875,0.00013,5.60062]
[1777043175030,38.4,77721.35,2.8,-0.90875,0.00013,5.60062]
[1777043175128,38.4,77724.8,2.8,-0.90831,0.00013,5.62091]
[1777043177028,38.4,77725.28,2.8,-0.90825,0.00013,5.62368]
[1777043177451,38.42,77727.08,2.8,-0.90794,0.00013,5.63805]
[1777043177531,38.42,77727.08,2.8,-0.90794,0.00013,5.63805]
[1777043177749,38.42,77727.08,2.8,-0.90794,0.00013,5.63805]
[1777043177775,38.42,77727.08,2.8,-0.90794,0.00013,5.63805]
[1777043177799,38.42,77727.08,2.8,-0.90794,0.00013,5.63805]
[1777043177846,38.42,77727.08,2.8,-0.90794,0.00013,5.63805]
[1777043177858,38.42,77727.08,2.8,-0.90794,0.00013,5.63805]
[1777043177915,38.42,77727.08,2.8,-0.90794,0.00013,5.63805]
[1777043178013,38.42,77727.08,2.8,-0.90794,0.00013,5.63805]
[1777043178115,38.42,77727.08,2.8,-0.90794,0.00013,5.63805]
[1777043178246,38.42,77727.08,2.8,-0.90794,0.00013,5.63805]
[1777043178279,38.42,77727.08,2.8,-0.90794,0.00013,5.63805]
[1777043178345,38.42,77727.45,2.8,-0.90787,0.00013,5.64087]
[1777043178459,38.42,77727.45,2.8,-0.90787,0.00013,5.64087]
[1777043178525,38.42,77727.45,2.8,-0.90787,0.00013,5.64087]
[1777043179149,38.42,77727.45,2.8,-0.90787,0.00013,5.64087]
[1777043179264,38.42,77727.45,2.8,-0.90787,0.00013,5.64087]
[1777043179314,38.42,77737.31,2.8,-0.90661,0.00013,5.6986]
[1777043179465,38.42,77737.31,2.8,-0.90661,0.00013,5.6986]
[1777043179510,38.42,77737.31,2.8,-0.90661,0.00013,5.6986]
[1777043179526,38.42,77737.31,2.8,-0.90661,0.00013,5.6986]
[1777043179668,38.42,77737.31,2.8,-0.90661,0.00013,5.6986]
[1777043179783,38.42,77737.31,2.8,-0.90661,0.00013,5.6986]
[1777043179845,38.42,77737.31,2.8,-0.90661,0.00013,5.6986]
[1777043180027,38.42,77737.31,2.8,-0.90661,0.00013,5.6986]
[1777043180127,38.42,77750.59,2.8,-0.9049,0.00013,5.77642]
[1777043180856,38.42,77750.59,2.8,-0.9049,0.00013,5.77642]
[1777043180876,38.42,77750.59,2.8,-0.9049,0.00013,5.77642]
[1777043180998,38.42,77750.59,2.8,-0.9049,0.00013,5.77642]
[1777043181088,38.42,77756.65,2.8,-0.90412,0.00013,5.81187]
[1777043181731,38.42,77756.65,2.8,-0.90412,0.00013,5.81187]
[1777043181931,38.42,77756.65,2.8,-0.90412,0.00013,5.81187]
[1777043182031,38.43,77728.36,2.8,-0.90773,0.00013,5.64762]
[1777043182645,38.43,77728.36,2.8,-0.90773,0.00013,5.64762]
[1777043182690,38.43,77718.23,2.8,-0.90898,0.00012,5.58981]
[1777043183600,38.46,77719.02,2.8,-0.90872,0.00013,5.60183]
[1777043184915,38.46,77719.02,2.8,-0.90872,0.00013,5.60183]
[1777043186973,38.48,77717.9,2.8,-0.90869,0.00012,5.60296]
[1777043187992,38.51,77682.72,2.8,-0.91285,0.00012,5.40945]
[1777043188667,38.51,77682.72,2.8,-0.91285,0.00012,5.40945]
[1777043188673,38.51,77676.5,2.8,-0.91359,0.00012,5.37473]
[1777043189643,38.52,77672.62,2.8,-0.91405,0.00012,5.35319]
[1777043191080,38.52,77672.62,2.8,-0.91405,0.00012,5.35319]
[1777043191123,38.52,77671.92,2.8,-0.91423,0.00012,5.34199]
[1777043191485,38.52,77671.92,2.8,-0.91423,0.00012,5.34199]
[1777043191961,38.52,77671.92,2.8,-0.91423,0.00012,5.34199]
[1777043192169,38.52,77671.92,2.8,-0.91423,0.00012,5.34199]
[1777043192233,38.55,77661.79,2.8,-0.91526,0.00012,5.29342]
[1777043195067,38.57,77663.94,2.8,-0.91491,0.00012,5.30992]
[1777043195116,38.58,77656.36,2.8,-0.91571,0.00012,5.27175]
[1777043196076,38.58,77656.36,2.8,-0.91571,0.00012,5.27175]
[1777043196077,38.58,77656.36,2.8,-0.91571,0.00012,5.27175]
[1777043196140,38.6,77674.08,2.8,-0.9135,0.00012,5.37598]
[1777043196699,38.61,77637.15,2.8,-0.91778,0.00012,5.17302]
[1777043198003,38.61,77637.15,2.8,-0.91778,0.00012,5.17302]
[1777043198017,38.64,77630.78,2.8,-0.91836,0.00011,5.14473]
[1777043199646,38.64,77629.05,2.8,-0.91856,0.00011,5.1352]
[1777043199676,38.64,77629.05,2.8,-0.91856,0.00011,5.1352]
[1777043199713,38.64,77629.05,2.8,-0.91856,0.00011,5.1352]
[1777043199864,38.64,77629.05,2.8,-0.91856,0.00011,5.1352]
[1777043199991,38.64,77629.05,2.8,-0.91856,0.00011,5.1352]
[1777043200175,38.64,77629.05,2.8,-0.91856,0.00011,5.1352]
[1777043200218,38.69,77627.98,2.8,-0.9184,0.00011,5.1428]
[1777043200715,38.69,77627.98,2.8,-0.9184,0.00011,5.1428]
[1777043200762,38.69,77627.98,2.8,-0.9184,0.00011,5.1428]
[1777043200778,38.69,77627.98,2.8,-0.9184,0.00011,5.1428]
[1777043200867,38.69,77627.98,2.8,-0.9184,0.00011,5.1428]
[1777043200997,38.69,77627.98,2.8,-0.9184,0.00011,5.1428]
[1777043201037,38.69,77627.98,2.8,-0.9184,0.00011,5.1428]
[1777043201074,38.72,77629.48,2.8,-0.91809,0.00011,5.15752]
[1777043201732,38.72,77629.48,2.8,-0.91809,0.00011,5.15752]
[1777043202142,38.72,77629.48,2.8,-0.91809,0.00011,5.15752]
[1777043202187,38.72,77626.14,2.8,-0.91846,0.00011,5.1398]
[1777043203178,38.72,77626.14,2.8,-0.91846,0.00011,5.1398]
[1777043203226,38.72,77626.14,2.8,-0.91846,0.00011,5.1398]
[1777043203237,38.75,77612.23,2.8,-0.91988,0.00011,5.07129]
[1777043203496,38.75,77612.23,2.8,-0.91988,0.00011,5.07129]
[1777043203849,38.75,77612.23,2.8,-0.91988,0.00011,5.07129]
[1777043204199,38.75,77612.23,2.8,-0.91988,0.00011,5.07129]
[1777043204221,38.75,77612.23,2.8,-0.91988,0.00011,5.07129]
[1777043204308,38.75,77612.23,2.8,-0.91988,0.00011,5.07129]
[1777043204378,38.75,77621.89,2.8,-0.91878,0.00011,5.12448]
[1777043204488,38.75,77621.89,2.8,-0.91878,0.00011,5.12448]
[1777043204690,38.75,77621.89,2.8,-0.91878,0.00011,5.12448]
[1777043204858,38.75,77621.89,2.8,-0.91878,0.00011,5.12448]
[1777043205038,38.75,77621.89,2.8,-0.91878,0.00011,5.12448]
[1777043205044,38.75,77621.89,2.8,-0.91878,0.00011,5.12448]
[1777043205199,38.75,77621.89,2.8,-0.91878,0.00011,5.12448]
[1777043205260,38.75,77621.89,2.8,-0.91878,0.00011,5.12448]
[1777043205273,38.75,77621.89,2.8,-0.91878,0.00011,5.12448]
[1777043205325,38.75,77621.89,2.8,-0.91878,0.00011,5.12448]
[1777043205385,38.75,77621.89,2.8,-0.91878,0.00011,5.12448]
[1777043205361,38.75,77623.08,2.8,-0.91864,0.00011,5.13132]
[1777043205545,38.75,77623.08,2.8,-0.91864,0.00011,5.13132]
[1777043205701,38.75,77623.08,2.8,-0.91864,0.00011,5.13132]
[1777043205708,38.75,77623.08,2.8,-0.91864,0.00011,5.13132]
[1777043205880,38.75,77623.08,2.8,-0.91864,0.00011,5.13132]
[1777043206149,38.75,77623.08,2.8,-0.91864,0.00011,5.13132]
[1777043206186,38.75,77623.08,2.8,-0.91864,0.00011,5.13132]
[1777043206250,38.75,77620.32,2.8,-0.91894,0.00011,5.1165]
[1777043206707,38.75,77620.32,2.8,-0.91894,0.00011,5.1165]
[1777043206774,38.75,77620.32,2.8,-0.91894,0.00011,5.1165]
[1777043206887,38.75,77620.32,2.8,-0.91894,0.00011,5.1165]
[1777043206910,38.75,77620.32,2.8,-0.91894,0.00011,5.1165]
[1777043207022,38.75,77620.32,2.8,-0.91894,0.00011,5.1165]
[1777043207026,38.75,77620.32,2.8,-0.91894,0.00011,5.1165]
[1777043207152,38.75,77620.32,2.8,-0.91894,0.00011,5.1165]
[1777043207278,38.75,77620.32,2.8,-0.91894,0.00011,5.1165]
[1777043207289,38.75,77620.32,2.8,-0.91894,0.00011,5.1165]
[1777043207365,38.75,77620.32,2.8,-0.91894,0.00011,5.1165]
[1777043207383,38.75,77620.32,2.8,-0.91894,0.00011,5.1165]
[1777043207366,38.75,77622.23,2.8,-0.91872,0.00011,5.12729]
[1777043207457,38.75,77622.23,2.8,-0.91872,0.00011,5.12729]
[1777043207778,38.75,77627.29,2.8,-0.91814,0.00011,5.1551]
[1777043208785,38.75,77636.11,2.8,-0.91711,0.00012,5.20437]
[1777043209792,38.76,77631.06,2.8,-0.91768,0.00012,5.17704]
[1777043210799,38.76,77625.71,2.8,-0.91828,0.00011,5.14818]
[1777043212853,38.76,77627.65,2.8,-0.91805,0.00011,5.15949]
[1777043213018,38.76,77627.65,2.8,-0.91805,0.00011,5.15949]
[1777043213087,38.77,77630.71,2.8,-0.91767,0.00011,5.17755]
[1777043213829,38.77,77640.03,2.8,-0.91659,0.00012,5.22905]
[1777043215839,38.77,77645.4,2.8,-0.91595,0.00012,5.25993]
[1777043216847,38.79,77649.14,2.8,-0.9154,0.00012,5.28558]
[1777043217854,38.79,77651.63,2.8,-0.9151,0.00012,5.2999]
[1777043218861,38.79,77664.29,2.8,-0.9136,0.00012,5.37106]
[1777043219868,38.79,77668.57,2.8,-0.91308,0.00012,5.39548]
[1777043220875,38.8,77671.41,2.8,-0.91273,0.00012,5.41174]
[1777043221882,38.8,77675.6,2.8,-0.91222,0.00012,5.43558]
[1777043224903,38.8,77668.94,2.8,-0.91301,0.00012,5.39874]
[1777043225910,38.8,77674.42,2.8,-0.91234,0.00012,5.42978]
[1777043226917,38.8,77682.25,2.8,-0.91139,0.00012,5.47421]
[1777043227618,38.8,77682.25,2.8,-0.91139,0.00012,5.47421]
[1777043227930,38.8,77687.61,2.8,-0.91074,0.00012,5.50476]
[1777043228932,38.8,77693.75,2.8,-0.90998,0.00012,5.53974]
[1777043229939,38.8,77699.81,2.8,-0.90923,0.00012,5.57432]
[1777043230946,38.8,77704.07,2.8,-0.9087,0.00012,5.599]
[1777043231953,38.8,77700.34,2.8,-0.90915,0.00012,5.57805]
[1777043232960,38.8,77696.36,2.8,-0.90964,0.00012,5.55534]
[1777043236018,38.8,77696.59,2.8,-0.90962,0.00012,5.55665]
[1777043236257,38.8,77696.59,2.8,-0.90962,0.00012,5.55665]
[1777043236276,38.8,77696.59,2.8,-0.90962,0.00012,5.55665]
[1777043236419,38.8,77696.59,2.8,-0.90962,0.00012,5.55665]
[1777043236469,38.8,77696.59,2.8,-0.90962,0.00012,5.55665]
[1777043236355,38.8,77699.72,2.8,-0.90923,0.00012,5.5745]
[1777043236532,38.8,77699.72,2.8,-0.90923,0.00012,5.5745]
[1777043236988,38.8,77704.04,2.8,-0.9087,0.00012,5.59914]
[1777043237995,38.81,77706.56,2.8,-0.90838,0.00012,5.61386]
[1777043240014,38.81,77707.48,2.8,-0.90824,0.00012,5.61991]
[1777043241020,38.81,77710.4,2.8,-0.90788,0.00012,5.63654]
[1777043243034,38.81,77717.63,2.8,-0.90697,0.00013,5.67812]
[1777043245153,38.81,77720.31,2.8,-0.90663,0.00013,5.69386]
[1777043248069,38.81,77708.67,2.8,-0.90808,0.00012,5.6272]
[1777043249076,38.81,77711.36,2.8,-0.90775,0.00012,5.64251]
[1777043250327,38.81,77711.36,2.8,-0.90775,0.00012,5.64251]
[1777043250413,38.81,77711.36,2.8,-0.90775,0.00012,5.64251]
[1777043250416,38.81,77711.36,2.8,-0.90775,0.00012,5.64251]
[1777043250468,38.81,77711.36,2.8,-0.90775,0.00012,5.64251]
[1777043250425,38.81,77709.55,2.8,-0.90798,0.00012,5.63203]
[1777043250529,38.81,77709.55,2.8,-0.90798,0.00012,5.63203]
[1777043250597,38.81,77709.55,2.8,-0.90798,0.00012,5.63203]
[1777043250651,38.81,77709.55,2.8,-0.90798,0.00012,5.63203]
[1777043250714,38.81,77709.55,2.8,-0.90798,0.00012,5.63203]
[1777043250775,38.81,77709.55,2.8,-0.90798,0.00012,5.63203]
[1777043250994,38.81,77709.55,2.8,-0.90798,0.00012,5.63203]
[1777043251023,38.81,77709.55,2.8,-0.90798,0.00012,5.63203]
[1777043251099,38.81,77709.55,2.8,-0.90798,0.00012,5.63203]
[1777043251271,38.81,77709.55,2.8,-0.90798,0.00012,5.63203]
[1777043251426,38.81,77709.55,2.8,-0.90798,0.00012,5.63203]
[1777043251316,38.81,77705.23,2.8,-0.90863,0.00012,5.59949]
[1777043251588,38.81,77705.23,2.8,-0.90863,0.00012,5.59949]
[1777043251685,38.81,77705.23,2.8,-0.90863,0.00012,5.59949]
[1777043251739,38.81,77705.23,2.8,-0.90863,0.00012,5.59949]
[1777043251772,38.81,77705.23,2.8,-0.90863,0.00012,5.59949]
[1777043251830,38.81,77705.23,2.8,-0.90863,0.00012,5.59949]
[1777043251839,38.81,77705.23,2.8,-0.90863,0.00012,5.59949]
[1777043251982,38.81,77705.23,2.8,-0.90863,0.00012,5.59949]
[1777043252026,38.81,77705.23,2.8,-0.90863,0.00012,5.59949]
[1777043252484,38.81,77705.23,2.8,-0.90863,0.00012,5.59949]
[1777043252097,38.81,77704.08,2.8,-0.90877,0.00012,5.59288]
[1777043252530,38.81,77704.08,2.8,-0.90877,0.00012,5.59288]
[1777043252573,38.81,77704.08,2.8,-0.90877,0.00012,5.59288]
[1777043252598,38.81,77704.08,2.8,-0.90877,0.00012,5.59288]
[1777043252776,38.81,77704.08,2.8,-0.90877,0.00012,5.59288]
[1777043252829,38.81,77704.08,2.8,-0.90877,0.00012,5.59288]
[1777043252837,38.81,77704.08,2.8,-0.90877,0.00012,5.59288]
[1777043252965,38.81,77704.08,2.8,-0.90877,0.00012,5.59288]
[1777043253027,38.81,77704.08,2.8,-0.90877,0.00012,5.59288]
[1777043253206,38.81,77704.08,2.8,-0.90877,0.00012,5.59288]
[1777043253207,38.81,77706.21,2.8,-0.90851,0.00012,5.605]
[1777043256125,38.81,77712.83,2.8,-0.90769,0.00013,5.64266]
[1777043257088,38.81,77712.83,2.8,-0.90769,0.00013,5.64266]
[1777043257164,38.81,77712.83,2.8,-0.90769,0.00013,5.64266]
[1777043257270,38.81,77712.83,2.8,-0.90769,0.00013,5.64266]
[1777043257371,38.81,77717.64,2.8,-0.90709,0.00013,5.67013]
[1777043257596,38.81,77717.64,2.8,-0.90709,0.00013,5.67013]
[1777043257608,38.81,77717.64,2.8,-0.90709,0.00013,5.67013]
[1777043257777,38.81,77717.64,2.8,-0.90709,0.00013,5.67013]
[1777043257949,38.81,77717.64,2.8,-0.90709,0.00013,5.67013]
[1777043258139,38.81,77717.82,2.8,-0.90707,0.00013,5.67101]
[1777043258616,38.81,77717.82,2.8,-0.90707,0.00013,5.67101]
[1777043258737,38.81,77717.82,2.8,-0.90707,0.00013,5.67101]
[1777043258776,38.81,77717.82,2.8,-0.90707,0.00013,5.67101]
[1777043259016,38.81,77717.82,2.8,-0.90707,0.00013,5.67101]
[1777043259154,38.81,77717.82,2.8,-0.90707,0.00013,5.67101]
[1777043259271,38.81,77717.82,2.8,-0.90707,0.00013,5.67101]
[1777043259387,38.81,77717.82,2.8,-0.90707,0.00013,5.67101]
[1777043259485,38.81,77721.85,2.8,-0.90656,0.00013,5.69401]
[1777043263174,38.8,77703.15,2.8,-0.90891,0.00012,5.58633]
[1777043263627,38.8,77703.15,2.8,-0.90891,0.00012,5.58633]
[1777043263944,38.8,77703.15,2.8,-0.90891,0.00012,5.58633]
[1777043264181,38.8,77676.76,2.8,-0.91214,0.00012,5.4365]
[1777043264761,38.8,77676.76,2.8,-0.91214,0.00012,5.4365]
[1777043265467,38.8,77676.76,2.8,-0.91214,0.00012,5.4365]
[1777043265495,38.8,77676.76,2.8,-0.91214,0.00012,5.4365]
[1777043265483,38.8,77666.04,2.8,-0.91343,0.00012,5.3764]
[1777043265588,38.8,77666.04,2.8,-0.91343,0.00012,5.3764]
[1777043266068,38.8,77666.04,2.8,-0.91343,0.00012,5.3764]
[1777043266195,38.81,77665.17,2.8,-0.91352,0.00012,5.3718]
[1777043266655,38.81,77665.17,2.8,-0.91352,0.00012,5.3718]
[1777043266759,38.81,77665.17,2.8,-0.91352,0.00012,5.3718]
[1777043266859,38.81,77665.17,2.8,-0.91352,0.00012,5.3718]
[1777043267202,38.81,77664.46,2.8,-0.9136,0.00012,5.36811]
[1777043268008,38.81,77664.46,2.8,-0.9136,0.00012,5.36811]
[1777043269208,38.81,77664.88,2.8,-0.91355,0.00012,5.37076]
[1777043269282,38.81,77664.88,2.8,-0.91355,0.00012,5.37076]
[1777043269439,38.81,77664.88,2.8,-0.91355,0.00012,5.37076]
[1777043269506,38.81,77664.81,2.8,-0.91355,0.00012,5.37066]
[1777043269708,38.81,77664.81,2.8,-0.91355,0.00012,5.37066]
[1777043270226,38.81,77667.92,2.8,-0.91317,0.00012,5.38839]
[1777043271500,38.81,77667.92,2.8,-0.91317,0.00012,5.38839]
[1777043271522,38.81,77667.36,2.8,-0.91323,0.00012,5.38551]
[1777043271670,38.81,77667.36,2.8,-0.91323,0.00012,5.38551]
[1777043271769,38.81,77667.36,2.8,-0.91323,0.00012,5.38551]
[1777043271878,38.81,77667.36,2.8,-0.91323,0.00012,5.38551]
[1777043271910,38.81,77667.36,2.8,-0.91323,0.00012,5.38551]
[1777043272179,38.81,77667.36,2.8,-0.91323,0.00012,5.38551]
[1777043272275,38.81,77667.36,2.8,-0.91323,0.00012,5.38551]
[1777043272468,38.81,77667.36,2.8,-0.91323,0.00012,5.38551]
[1777043272507,38.81,77667.36,2.8,-0.91323,0.00012,5.38551]
[1777043272502,38.81,77657.44,2.8,-0.91441,0.00012,5.3299]
[1777043272652,38.81,77657.44,2.8,-0.91441,0.00012,5.3299]
[1777043273160,38.81,77657.44,2.8,-0.91441,0.00012,5.3299]
[1777043273247,38.81,77654.39,2.8,-0.91477,0.00012,5.31323]
[1777043274023,38.81,77654.39,2.8,-0.91477,0.00012,5.31323]
[1777043274096,38.81,77654.39,2.8,-0.91477,0.00012,5.31323]
[1777043275214,38.81,77654.51,2.8,-0.91474,0.00012,5.31428]
[1777043275954,38.82,77655.22,2.8,-0.91465,0.00012,5.31863]
[1777043279166,38.82,77655.48,2.8,-0.9146,0.00012,5.32123]
[1777043280369,38.82,77655.58,2.8,-0.91458,0.00012,5.32217]
[1777043280500,38.82,77655.58,2.8,-0.91458,0.00012,5.32217]
[1777043281304,38.82,77661.4,2.8,-0.91387,0.00012,5.35544]
[1777043282015,38.82,77661.4,2.8,-0.91387,0.00012,5.35544]
[1777043282311,38.83,77660.09,2.8,-0.91402,0.00012,5.34845]
[1777043283105,38.83,77660.09,2.8,-0.91402,0.00012,5.34845]
[1777043283318,38.83,77658.02,2.8,-0.91426,0.00012,5.33722]
[1777043283731,38.83,77658.02,2.8,-0.91426,0.00012,5.33722]
[1777043285331,38.83,77654.54,2.8,-0.91465,0.00012,5.31851]
[1777043289360,38.84,77658.87,2.8,-0.91411,0.00012,5.34421]
[1777043290367,38.84,77661.85,2.8,-0.91375,0.00012,5.36121]
[1777043292458,38.84,77662.51,2.8,-0.91366,0.00012,5.36521]
[1777043292507,38.84,77665.52,2.8,-0.9133,0.00012,5.38238]
[1777043293388,38.84,77667.45,2.8,-0.91306,0.00012,5.39348]
[1777043294814,38.84,77666.57,2.8,-0.91316,0.00012,5.3888]
[1777043295402,38.84,77665.15,2.8,-0.91332,0.00012,5.38111]
[1777043297416,38.84,77668.48,2.8,-0.91291,0.00012,5.40034]
[1777043298423,38.85,77663.83,2.8,-0.91346,0.00012,5.37451]
[1777043299430,38.85,77662.49,2.8,-0.91362,0.00012,5.3673]
[1777043300437,38.85,77660.84,2.8,-0.91381,0.00012,5.35837]
[1777043300832,38.85,77660.84,2.8,-0.91381,0.00012,5.35837]
[1777043302283,38.85,77660.95,2.8,-0.91379,0.00012,5.35929]
[1777043305477,38.85,77659.5,2.8,-0.91393,0.00012,5.35242]
[1777043306484,38.85,77655.99,2.8,-0.91434,0.00012,5.33313]
[1777043307494,38.86,77654.17,2.8,-0.91455,0.00012,5.32333]
[1777043308498,38.86,77652.37,2.8,-0.91475,0.00012,5.31366]
[1777043309504,38.86,77647.06,2.8,-0.91537,0.00012,5.28449]
[1777043311518,38.86,77645.01,2.8,-0.9157,0.00012,5.26634]
[1777043313532,38.87,77639.68,2.8,-0.9163,0.00012,5.23771]
[1777043314539,38.87,77641.33,2.8,-0.9161,0.00012,5.24732]
[1777043316554,38.87,77646.75,2.8,-0.91545,0.00012,5.2783]
[1777043318568,38.87,77645.16,2.8,-0.91561,0.00012,5.27032]
[1777043319577,38.88,77648.18,2.8,-0.91525,0.00012,5.28753]
[1777043320582,38.88,77646.18,2.8,-0.91548,0.00012,5.27684]
[1777043321589,38.88,77648.47,2.8,-0.9152,0.00012,5.28998]
[1777043322596,38.88,77645.86,2.8,-0.9155,0.00012,5.2759]
[1777043323602,38.88,77643.6,2.8,-0.91575,0.00012,5.2638]
[1777043325616,38.89,77647.44,2.8,-0.91528,0.00012,5.286]
[1777043326623,38.89,77648.66,2.8,-0.91513,0.00012,5.29319]
[1777043327631,38.89,77650.59,2.8,-0.91489,0.00012,5.30432]
[1777043328638,38.89,77655.34,2.8,-0.91433,0.00012,5.33116]
[1777043329757,38.89,77655.34,2.8,-0.91433,0.00012,5.33116]
[1777043330477,38.89,77655.34,2.8,-0.91433,0.00012,5.33116]
[1777043330956,38.89,77655.88,2.8,-0.91425,0.00012,5.33486]
[1777043336697,38.9,77655.94,2.8,-0.9142,0.00012,5.33726]
[1777043340163,38.9,77655.05,2.8,-0.91429,0.00012,5.33299]
[1777043340607,38.91,77655.29,2.8,-0.91424,0.00012,5.33503]
[1777043341051,38.91,77655.29,2.8,-0.91424,0.00012,5.33503]
[1777043342203,38.91,77655.61,2.8,-0.91421,0.00012,5.33681]
[1777043342514,38.91,77655.61,2.8,-0.91421,0.00012,5.33681]
[1777043343610,38.91,77654.26,2.8,-0.91435,0.00012,5.32998]
[1777043343746,38.91,77655.81,2.8,-0.91416,0.00012,5.33898]
[1777043344753,38.91,77657.05,2.8,-0.914,0.00012,5.34624]
[1777043347774,38.93,77672.14,2.8,-0.91212,0.00012,5.43469]
[1777043348781,38.93,77681.05,2.8,-0.91104,0.00012,5.48505]
[1777043350044,38.93,77681.05,2.8,-0.91104,0.00012,5.48505]
[1777043350123,38.93,77682.81,2.8,-0.91082,0.00012,5.49511]
[1777043350795,38.93,77685.14,2.8,-0.91053,0.00012,5.50839]
[1777043351802,38.93,77687.29,2.8,-0.91027,0.00012,5.52063]
[1777043353518,38.93,77687.29,2.8,-0.91027,0.00012,5.52063]
[1777043353562,38.93,77687.29,2.8,-0.91027,0.00012,5.52063]
[1777043353605,38.93,77683.82,2.8,-0.91069,0.00012,5.50117]
[1777043354508,38.93,77683.82,2.8,-0.91069,0.00012,5.50117]
[1777043357569,38.93,77684.78,2.8,-0.91057,0.00012,5.50676]
[1777043357846,38.93,77678.89,2.8,-0.91128,0.00012,5.47368]
[1777043358853,38.93,77671.62,2.8,-0.91216,0.00012,5.43291]
[1777043359648,38.93,77671.62,2.8,-0.91216,0.00012,5.43291]
[1777043359860,38.93,77670.03,2.8,-0.91234,0.00012,5.42418]
[1777043361220,38.93,77664.16,2.8,-0.91304,0.00012,5.39174]
[1777043361874,38.93,77661.17,2.8,-0.91339,0.00012,5.37502]
[1777043365705,38.94,77662.11,2.8,-0.91326,0.00012,5.38112]
[1777043365902,38.94,77667.21,2.8,-0.91265,0.00012,5.40994]
[1777043366705,38.94,77667.21,2.8,-0.91265,0.00012,5.40994]
[1777043367369,38.94,77667.21,2.8,-0.91265,0.00012,5.40994]
[1777043367793,38.94,77667.17,2.8,-0.91264,0.00012,5.41017]
[1777043368364,38.94,77667.17,2.8,-0.91264,0.00012,5.41017]
[1777043368611,38.94,77667.17,2.8,-0.91264,0.00012,5.41017]
[1777043368725,38.94,77666.95,2.8,-0.91266,0.00012,5.40916]
[1777043370841,38.94,77667.22,2.8,-0.91263,0.00012,5.4109]
[1777043371124,38.94,77662.21,2.8,-0.91333,0.00012,5.37542]
[1777043372462,38.94,77662.21,2.8,-0.91333,0.00012,5.37542]
[1777043372563,38.94,77656.92,2.8,-0.91394,0.00012,5.34646]
[1777043372952,38.94,77659.83,2.8,-0.9136,0.00012,5.3627]
[1777043376980,38.95,77661.95,2.8,-0.91332,0.00012,5.37571]
[1777043377987,38.95,77663.34,2.8,-0.91315,0.00012,5.38375]
[1777043379043,38.95,77663.34,2.8,-0.91315,0.00012,5.38375]
[1777043379092,38.95,77662.03,2.8,-0.9133,0.00012,5.37669]
[1777043380001,38.95,77659.85,2.8,-0.91355,0.00012,5.36477]
[1777043380854,38.95,77659.85,2.8,-0.91355,0.00012,5.36477]
[1777043386043,38.96,77659.86,2.8,-0.91352,0.00012,5.36653]
[1777043391079,38.96,77658.34,2.8,-0.91367,0.00012,5.35942]
[1777043393093,38.97,77659.58,2.8,-0.91351,0.00012,5.3669]
[1777043395107,38.97,77661.48,2.8,-0.91327,0.00012,5.37806]
[1777043396114,38.97,77660.07,2.8,-0.91343,0.00012,5.37044]
[1777043397122,38.97,77665.45,2.8,-0.91278,0.00012,5.40077]
[1777043398129,38.97,77669.15,2.8,-0.91234,0.00012,5.42177]
[1777043399136,38.97,77667.63,2.8,-0.91251,0.00012,5.41346]
[1777043400143,38.97,77664.22,2.8,-0.91292,0.00012,5.39456]
[1777043401150,38.97,77662.03,2.8,-0.91317,0.00012,5.38251]
[1777043402158,38.97,77673.04,2.8,-0.91185,0.00012,5.44443]
[1777043403165,38.98,77671.33,2.8,-0.91205,0.00012,5.43508]
[1777043404172,38.98,77663.75,2.8,-0.91296,0.00012,5.39276]
[1777043405179,38.98,77657.03,2.8,-0.91375,0.00012,5.3554]
[1777043407193,38.98,77657.88,2.8,-0.91364,0.00012,5.36066]
[1777043408200,38.98,77668.71,2.8,-0.91234,0.00012,5.4215]
[1777043409207,38.98,77673.32,2.8,-0.91178,0.00012,5.44766]
[1777043410214,38.98,77673.54,2.8,-0.91175,0.00012,5.44908]
[1777043411221,38.98,77675.47,2.8,-0.91151,0.00012,5.46008]
[1777043412228,38.98,77678.94,2.8,-0.91109,0.00012,5.47976]
[1777043413235,38.98,77681.86,2.8,-0.91073,0.00012,5.49636]
[1777043416256,38.98,77679.9,2.8,-0.91096,0.00012,5.48565]
[1777043417263,38.99,77677.41,2.8,-0.91126,0.00012,5.47173]
[1777043418269,38.99,77678.65,2.8,-0.91111,0.00012,5.47884]
[1777043419277,38.99,77681.74,2.8,-0.91073,0.00012,5.49637]
[1777043421291,38.99,77686.14,2.8,-0.91019,0.00012,5.52139]
[1777043424312,38.99,77683.49,2.8,-0.91051,0.00012,5.50659]
[1777043429346,38.99,77670.14,2.8,-0.91212,0.00012,5.43183]
[1777043430353,38.99,77668.92,2.8,-0.91226,0.00012,5.42517]
[1777043431361,38.99,77670.41,2.8,-0.91219,0.00012,5.42604]
[1777043433375,38.99,77674.43,2.8,-0.91169,0.00012,5.44898]
[1777043434381,38.99,77669.38,2.8,-0.91231,0.00012,5.42039]
[1777043435388,38.99,77666.79,2.8,-0.91261,0.00012,5.40608]
[1777043437402,38.99,77669.39,2.8,-0.91229,0.00012,5.42108]
[1777043438410,38.99,77673.12,2.8,-0.91184,0.00012,5.4422]
[1777043439417,38.99,77683.56,2.8,-0.91057,0.00012,5.50114]
[1777043440424,38.99,77686.6,2.8,-0.9102,0.00012,5.51838]
[1777043443489,39.0,77687.21,2.8,-0.91012,0.00012,5.52192]
[1777043443521,39.0,77687.21,2.8,-0.91012,0.00012,5.52192]
[1777043443550,39.0,77687.21,2.8,-0.91012,0.00012,5.52192]
[1777043443644,39.0,77693.16,2.8,-0.90939,0.00012,5.55564]
[1777043443772,39.0,77693.16,2.8,-0.90939,0.00012,5.55564]
[1777043444453,39.0,77696.34,2.8,-0.909,0.00012,5.57367]
[1777043445460,39.0,77698.19,2.8,-0.90877,0.00012,5.58414]
[1777043446467,39.0,77696.36,2.8,-0.909,0.00012,5.57369]
[1777043447522,39.0,77696.36,2.8,-0.909,0.00012,5.57369]
[1777043447541,38.99,77694.35,2.8,-0.90925,0.00012,5.56225]
[1777043449488,38.99,77695.79,2.8,-0.90907,0.00012,5.57037]
[1777043452509,38.99,77694.38,2.8,-0.90925,0.00012,5.56226]
[1777043454523,38.99,77696.98,2.8,-0.90893,0.00012,5.57695]
[1777043458551,38.99,77699.33,2.8,-0.90864,0.00012,5.59007]
[1777043459564,38.99,77713.26,2.8,-0.90691,0.00013,5.6694]
[1777043460570,38.99,77713.59,2.8,-0.90687,0.00013,5.6711]
[1777043461578,38.99,77709.94,2.8,-0.90733,0.00012,5.65005]
[1777043462584,38.99,77707.4,2.8,-0.90766,0.00012,5.63539]
[1777043464598,38.99,77708.7,2.8,-0.9075,0.00012,5.64253]
[1777043465605,38.99,77712.39,2.8,-0.90704,0.00013,5.66346]
[1777043467618,38.99,77718.26,2.8,-0.90631,0.00013,5.6967]
[1777043469634,38.99,77715.66,2.8,-0.90665,0.00013,5.68136]
[1777043470641,38.99,77718.31,2.8,-0.90632,0.00013,5.69633]
[1777043472655,38.98,77716.69,2.8,-0.90653,0.00013,5.68661]
[1777043473661,38.98,77731.65,2.8,-0.90464,0.00013,5.77234]
[1777043474669,38.98,77731.25,2.8,-0.9047,0.00013,5.7697]
[1777043475676,38.98,77727.95,2.8,-0.90513,0.00013,5.75038]
[1777043477690,38.98,77735.1,2.8,-0.90423,0.00013,5.79098]
[1777043479704,38.97,77743.09,2.8,-0.90322,0.00013,5.83646]
[1777043483733,38.97,77744.36,2.8,-0.90309,0.00013,5.84215]
[1777043485746,38.97,77746.43,2.8,-0.90284,0.00013,5.8533]
[1777043486754,38.96,77744.82,2.8,-0.90306,0.00013,5.84353]
[1777043488768,38.96,77742.99,2.8,-0.90332,0.00013,5.83209]
[1777043490782,38.96,77750.28,2.8,-0.90239,0.00013,5.87355]
[1777043491789,38.96,77753.18,2.8,-0.90214,0.00013,5.88207]
[1777043492796,38.95,77751.91,2.8,-0.90231,0.00013,5.87421]
[1777043493802,38.95,77754.12,2.8,-0.90204,0.00013,5.88659]
[1777043494810,38.95,77755.96,2.8,-0.90181,0.00013,5.89681]
[1777043495817,38.95,77762.85,2.8,-0.90092,0.00013,5.93646]
[1777043496824,38.95,77761.19,2.8,-0.90115,0.00013,5.92622]
[1777043497831,38.94,77759.53,2.8,-0.90138,0.00013,5.91601]
[1777043499111,38.94,77759.53,2.8,-0.90138,0.00013,5.91601]
[1777043499121,38.94,77772.68,2.8,-0.89965,0.00013,5.99233]
[1777043499847,38.94,77792.01,2.8,-0.89708,0.00014,6.10536]
[1777043500854,38.92,77788.58,2.8,-0.89764,0.00013,6.08094]
[1777043502868,38.92,77791.29,2.8,-0.89729,0.00013,6.09616]
[1777043503874,38.92,77794.16,2.8,-0.89691,0.00014,6.11269]
[1777043505893,38.92,77791.06,2.8,-0.89734,0.00013,6.09416]
[1777043506900,38.9,77786.83,2.8,-0.898,0.00013,6.06517]
[1777043507907,38.89,77783.75,2.8,-0.8985,0.00013,6.04341]
[1777043508914,38.89,77778.0,2.8,-0.89927,0.00013,6.00927]
[1777043509921,38.88,77770.08,2.8,-0.90033,0.00013,5.96254]
[1777043510927,38.88,77766.73,2.8,-0.90078,0.00013,5.94272]
[1777043511935,38.88,77768.52,2.8,-0.90055,0.00013,5.953]
[1777043514952,38.88,77768.21,2.8,-0.9006,0.00013,5.95055]
[1777043514964,38.88,77766.39,2.8,-0.90084,0.00013,5.9399]
[1777043515964,38.88,77754.8,2.8,-0.90237,0.00013,5.87209]
[1777043516972,38.88,77755.16,2.8,-0.90232,0.00013,5.87409]
[1777043518986,38.88,77756.66,2.8,-0.90213,0.00013,5.88262]
[1777043520054,38.88,77758.29,2.8,-0.90192,0.00013,5.89201]
[1777043522067,38.88,77755.81,2.8,-0.90225,0.00013,5.8773]
[1777043523074,38.87,77753.94,2.8,-0.90252,0.00013,5.86539]
[1777043524756,38.87,77751.94,2.8,-0.90278,0.00013,5.85361]
[1777043525088,38.87,77747.44,2.8,-0.90336,0.00013,5.82747]
[1777043526095,38.87,77751.84,2.8,-0.9028,0.00013,5.85262]
[1777043527102,38.87,77756.65,2.8,-0.90219,0.00013,5.88018]
[1777043530122,38.81,77760.21,2.8,-0.90204,0.00013,5.88691]
[1777043531130,38.81,77762.81,2.8,-0.90171,0.00013,5.90161]
[1777043533143,38.81,77759.74,2.8,-0.90213,0.00013,5.88269]
[1777043534151,38.81,77753.34,2.8,-0.90298,0.00013,5.84492]
[1777043538179,38.8,77754.64,2.8,-0.90285,0.00013,5.8508]
[1777043539186,38.8,77755.92,2.8,-0.90269,0.00013,5.85783]
[1777043542207,38.79,77754.37,2.8,-0.90292,0.00013,5.8475]
[1777043543214,38.79,77749.92,2.8,-0.90351,0.00013,5.82118]
[1777043544221,38.79,77745.71,2.8,-0.90406,0.00013,5.7963]
[1777043546240,38.79,77746.17,2.8,-0.90402,0.00013,5.79823]
[1777043547247,38.79,77744.77,2.8,-0.90421,0.00013,5.78976]
[1777043548254,38.78,77743.4,2.8,-0.90439,0.00013,5.78146]
[1777043549261,38.78,77744.71,2.8,-0.90423,0.00013,5.78871]
[1777043550268,38.78,77747.45,2.8,-0.90389,0.00013,5.80428]
[1777043551274,38.78,77748.76,2.8,-0.90384,0.00013,5.80371]
[1777043553289,38.78,77751.17,2.8,-0.90354,0.00013,5.81699]
[1777043554295,38.78,77753.2,2.8,-0.90329,0.00013,5.82844]
[1777043555303,38.78,77759.03,2.8,-0.90254,0.00013,5.86203]
[1777043556309,38.77,77761.22,2.8,-0.90226,0.00013,5.87441]
[1777043558324,38.74,77755.59,2.8,-0.90319,0.00013,5.83265]
[1777043561345,38.72,77753.49,2.8,-0.90358,0.00013,5.81525]
[1777043562352,38.72,77755.28,2.8,-0.90337,0.00013,5.82492]
[1777043567541,38.71,77756.45,2.8,-0.90325,0.00013,5.8302]
[1777043567773,38.71,77756.45,2.8,-0.90325,0.00013,5.8302]
[1777043571518,38.7,77757.07,2.8,-0.90321,0.00013,5.83225]
[1777043571595,38.7,77755.68,2.8,-0.9034,0.00013,5.82376]
[1777043573429,38.7,77750.48,2.8,-0.90409,0.00013,5.79272]
[1777043578464,38.69,77750.59,2.8,-0.90411,0.00013,5.79169]
[1777043581486,38.69,77755.27,2.8,-0.90353,0.00013,5.81795]
[1777043582146,38.69,77755.27,2.8,-0.90353,0.00013,5.81795]
[1777043582493,38.69,77770.23,2.8,-0.90158,0.00013,5.90503]
[1777043583500,38.69,77767.14,2.8,-0.902,0.00013,5.88645]
[1777043584509,38.68,77763.86,2.8,-0.90244,0.00013,5.8668]
[1777043585518,38.67,77766.55,2.8,-0.90218,0.00013,5.87832]
[1777043587531,38.66,77767.93,2.8,-0.90202,0.00013,5.88553]
[1777043589545,38.66,77769.18,2.8,-0.90187,0.00013,5.89196]
[1777043591559,38.66,77774.28,2.8,-0.90122,0.00013,5.92098]
[1777043592566,38.66,77779.32,2.8,-0.90057,0.00013,5.95012]
[1777043593573,38.65,77783.82,2.8,-0.89998,0.00013,5.97609]
[1777043595587,38.65,77791.71,2.8,-0.89894,0.00013,6.0219]
[1777043596594,38.65,77793.45,2.8,-0.8987,0.00013,6.03225]
[1777043599615,38.65,77796.43,2.8,-0.8983,0.00013,6.05]
[1777043600622,38.65,77799.54,2.8,-0.89788,0.00014,6.06845]
[1777043601629,38.65,77798.18,2.8,-0.89806,0.00014,6.06037]
[1777043603643,38.65,77799.94,2.8,-0.89783,0.00014,6.07078]
[1777043605657,38.62,77785.72,2.8,-0.8999,0.00013,5.97973]
[1777043606664,38.62,77779.67,2.8,-0.90071,0.00013,5.94385]
[1777043608677,38.62,77781.02,2.8,-0.90055,0.00013,5.95073]
[1777043612706,38.61,77784.48,2.8,-0.90026,0.00013,5.9611]
[1777043615727,38.6,77788.81,2.8,-0.89972,0.00013,5.98498]
[1777043616734,38.6,77791.3,2.8,-0.8994,0.00013,5.99911]
[1777043621769,38.59,77791.17,2.8,-0.89948,0.00013,5.99537]
[1777043626804,38.58,77791.83,2.8,-0.89946,0.00013,5.99634]
[1777043629824,38.58,77787.94,2.8,-0.9,0.00013,5.9727]
[1777043630831,38.58,77786.18,2.8,-0.90023,0.00013,5.96213]
[1777043635867,38.57,77785.43,2.8,-0.90035,0.00013,5.9569]
[1777043640902,38.57,77785.71,2.8,-0.90033,0.00013,5.95777]
[1777043645937,38.57,77787.29,2.8,-0.90014,0.00013,5.96633]
[1777043646944,38.57,77785.97,2.8,-0.90032,0.00013,5.95837]
[1777043647951,38.57,77783.2,2.8,-0.90069,0.00013,5.94188]
[1777043649966,38.56,77775.69,2.8,-0.90169,0.00013,5.8974]
[1777043650972,38.56,77773.09,2.8,-0.90205,0.00013,5.88169]
[1777043651731,38.56,77773.09,2.8,-0.90205,0.00013,5.88169]
[1777043652292,38.56,77773.09,2.8,-0.90206,0.00013,5.88128]
[1777043652698,38.56,77773.09,2.8,-0.90206,0.00013,5.88128]
[1777043652714,38.56,77768.94,2.8,-0.90261,0.00013,5.85656]
[1777043653368,38.56,77759.15,2.8,-0.90389,0.00013,5.79927]
[1777043653994,38.56,77752.85,2.8,-0.90471,0.00013,5.76224]
[1777043657018,38.56,77745.79,2.8,-0.90564,0.00013,5.72047]
[1777043658296,38.56,77743.12,2.8,-0.90598,0.00013,5.7048]
[1777043661046,38.55,77749.42,2.8,-0.90518,0.00013,5.74091]
[1777043663059,38.55,77751.01,2.8,-0.90499,0.00013,5.74975]
[1777043666080,38.55,77748.66,2.8,-0.90531,0.00013,5.73544]
[1777043667088,38.55,77746.19,2.8,-0.90563,0.00013,5.72089]
[1777043672123,38.55,77745.86,2.8,-0.90578,0.00013,5.711]
[1777043675144,38.55,77744.69,2.8,-0.90593,0.00013,5.70442]
[1777043676151,38.55,77743.27,2.8,-0.90611,0.00013,5.69638]
[1777043680179,38.55,77741.81,2.8,-0.90628,0.00013,5.68873]
[1777043684207,38.55,77743.44,2.8,-0.90607,0.00013,5.69803]
[1777043689242,38.55,77747.04,2.8,-0.90562,0.00013,5.71826]
[1777043690249,38.55,77748.29,2.8,-0.90547,0.00013,5.72536]
[1777043691257,38.55,77746.36,2.8,-0.90572,0.00013,5.71398]
[1777043693271,38.55,77749.73,2.8,-0.90529,0.00013,5.73326]
[1777043694278,38.55,77746.95,2.8,-0.90565,0.00013,5.71693]
[1777043696292,38.55,77744.79,2.8,-0.90594,0.00013,5.70408]
[1777043697299,38.54,77743.27,2.8,-0.90613,0.00013,5.69513]
[1777043698306,38.54,77741.88,2.8,-0.90632,0.00013,5.68695]
[1777043699312,38.54,77751.36,2.8,-0.9051,0.00013,5.74189]
[1777043700321,38.54,77760.15,2.8,-0.90397,0.00013,5.79295]
[1777043701328,38.54,77765.26,2.8,-0.9033,0.00013,5.82289]
[1777043704349,38.54,77763.7,2.8,-0.90351,0.00013,5.8135]
[1777043705357,38.54,77766.76,2.8,-0.90312,0.00013,5.83111]
[1777043706109,38.54,77766.76,2.8,-0.90312,0.00013,5.83111]
[1777043706367,38.54,77772.84,2.8,-0.90233,0.00013,5.86644]
[1777043707374,38.54,77783.57,2.8,-0.90091,0.00013,5.92958]
[1777043708383,38.54,77779.13,2.8,-0.9015,0.00013,5.90323]
[1777043710397,38.54,77773.22,2.8,-0.90229,0.00013,5.86828]
[1777043711404,38.54,77769.91,2.8,-0.90272,0.00013,5.8488]
[1777043714424,38.54,77767.91,2.8,-0.903,0.00013,5.83634]
[1777043717446,38.53,77765.57,2.8,-0.90333,0.00013,5.82156]
[1777043718453,38.53,77764.13,2.8,-0.90353,0.00013,5.8128]
[1777043723488,38.52,77763.76,2.8,-0.90361,0.00013,5.80898]
[1777043724495,38.52,77762.24,2.8,-0.90382,0.00013,5.79975]
[1777043727516,38.52,77764.25,2.8,-0.90358,0.00013,5.81054]
[1777043728523,38.52,77766.6,2.8,-0.90328,0.00013,5.82396]
[1777043732550,38.51,77764.54,2.8,-0.90368,0.00013,5.80296]
[1777043733558,38.51,77760.8,2.8,-0.90417,0.00013,5.7811]
[1777043734566,38.51,77763.36,2.8,-0.90384,0.00013,5.7961]
[1777043735573,38.51,77766.12,2.8,-0.90348,0.00013,5.81227]
[1777043736579,38.51,77769.39,2.8,-0.90305,0.00013,5.83142]
[1777043741615,38.51,77769.26,2.8,-0.90311,0.00013,5.82881]
[1777043742622,38.5,77766.6,2.8,-0.90346,0.00013,5.81285]
[1777043743629,38.5,77763.05,2.8,-0.90394,0.00013,5.79173]
[1777043744636,38.5,77758.65,2.8,-0.90451,0.00013,5.7657]
[1777043748664,38.5,77752.33,2.8,-0.90536,0.00013,5.72775]
[1777043749670,38.5,77745.48,2.8,-0.90624,0.00013,5.68771]
[1777043754706,38.49,77744.13,2.8,-0.90643,0.00013,5.67905]
[1777043756052,38.49,77744.13,2.8,-0.90643,0.00013,5.67905]
[1777043756302,38.49,77743.65,2.8,-0.9065,0.00013,5.67612]
[1777043757004,38.49,77743.65,2.8,-0.9065,0.00013,5.67612]
[1777043756720,38.49,77732.99,2.8,-0.90785,0.00013,5.61429]
[1777043757726,38.49,77721.0,2.8,-0.90936,0.00012,5.54512]
[1777043758734,38.48,77718.72,2.8,-0.90974,0.00012,5.52798]
[1777043759973,38.48,77718.72,2.8,-0.90974,0.00012,5.52798]
[1777043760076,38.46,77717.99,2.8,-0.9099,0.00012,5.52052]
[1777043760748,38.46,77715.31,2.8,-0.91023,0.00012,5.50517]
[1777043761755,38.46,77722.09,2.8,-0.90939,0.00012,5.54378]
[1777043764776,38.45,77724.82,2.8,-0.90913,0.00013,5.55593]
[1777043765782,38.45,77730.47,2.8,-0.90843,0.00013,5.58817]
[1777043766790,38.45,77732.06,2.8,-0.90823,0.00013,5.59738]
[1777043767178,38.45,77732.06,2.8,-0.90823,0.00013,5.59738]
[1777043767219,38.45,77732.06,2.8,-0.90823,0.00013,5.59738]
[1777043767268,38.45,77732.06,2.8,-0.90823,0.00013,5.59738]
[1777043770681,38.45,77732.76,2.8,-0.90814,0.00013,5.60137]
[1777043770702,38.45,77732.76,2.8,-0.90814,0.00013,5.60137]
[1777043770779,38.45,77732.76,2.8,-0.90814,0.00013,5.60137]
[1777043770820,38.45,77734.7,2.8,-0.9079,0.00013,5.61255]
[1777043771827,38.45,77748.0,2.8,-0.9062,0.00013,5.6896]
[1777043772839,38.45,77748.0,2.8,-0.9062,0.00013,5.6896]
[1777043773020,38.45,77748.0,2.8,-0.9062,0.00013,5.6896]
[1777043773068,38.45,77748.0,2.8,-0.9062,0.00013,5.6896]
[1777043773047,38.45,77747.27,2.8,-0.9063,0.00013,5.68517]
[1777043773268,38.45,77747.27,2.8,-0.9063,0.00013,5.68517]
[1777043773840,38.45,77744.6,2.8,-0.90664,0.00013,5.66967]
[1777043774787,38.45,77744.6,2.8,-0.90664,0.00013,5.66967]
[1777043774840,38.45,77744.6,2.8,-0.90664,0.00013,5.66967]
[1777043775025,38.45,77744.6,2.8,-0.90664,0.00013,5.66967]
[1777043775855,38.45,77746.15,2.8,-0.90645,0.00013,5.67841]
[1777043777687,38.45,77746.24,2.8,-0.90644,0.00013,5.67883]
[1777043777771,38.45,77746.24,2.8,-0.90644,0.00013,5.67883]
[1777043777792,38.45,77746.24,2.8,-0.90644,0.00013,5.67883]
[1777043777893,38.44,77749.23,2.8,-0.90606,0.00013,5.69595]
[1777043778282,38.44,77749.23,2.8,-0.90606,0.00013,5.69595]
[1777043778520,38.44,77749.23,2.8,-0.90606,0.00013,5.69595]
[1777043780930,38.44,77748.46,2.8,-0.90616,0.00013,5.69133]
[1777043780982,38.44,77748.46,2.8,-0.90616,0.00013,5.69133]
[1777043781018,38.44,77748.46,2.8,-0.90616,0.00013,5.69133]
[1777043781031,38.44,77747.29,2.8,-0.90632,0.00013,5.68425]
[1777043782873,38.44,77747.96,2.8,-0.90624,0.00013,5.68801]
[1777043782925,38.44,77747.96,2.8,-0.90624,0.00013,5.68801]
[1777043783028,38.44,77747.96,2.8,-0.90624,0.00013,5.68801]
[1777043782974,38.44,77743.46,2.8,-0.90682,0.00013,5.66176]
[1777043783587,38.44,77743.46,2.8,-0.90682,0.00013,5.66176]
[1777043783639,38.44,77743.46,2.8,-0.90682,0.00013,5.66176]
[1777043783770,38.44,77743.46,2.8,-0.90682,0.00013,5.66176]
[1777043783984,38.44,77738.95,2.8,-0.90739,0.00013,5.63553]
[1777043784917,38.44,77737.02,2.8,-0.90764,0.00013,5.6243]
[1777043787667,38.44,77736.56,2.8,-0.9077,0.00013,5.62156]
[1777043787683,38.44,77736.56,2.8,-0.9077,0.00013,5.62156]
[1777043787776,38.44,77736.56,2.8,-0.9077,0.00013,5.62156]
[1777043788946,38.44,77734.37,2.8,-0.90798,0.00013,5.60881]
[1777043789439,38.44,77734.37,2.8,-0.90798,0.00013,5.60881]
[1777043789521,38.44,77734.37,2.8,-0.90798,0.00013,5.60881]
[1777043789805,38.44,77734.37,2.8,-0.90798,0.00013,5.60881]
[1777043790023,38.44,77734.37,2.8,-0.90798,0.00013,5.60881]
[1777043789952,38.44,77740.47,2.8,-0.90721,0.00013,5.64407]
[1777043790809,38.44,77740.47,2.8,-0.90721,0.00013,5.64407]
[1777043790813,38.44,77740.47,2.8,-0.90721,0.00013,5.64407]
[1777043791027,38.44,77740.47,2.8,-0.90721,0.00013,5.64407]
[1777043791120,38.44,77743.17,2.8,-0.90697,0.00013,5.65184]
[1777043791983,38.44,77743.17,2.8,-0.90697,0.00013,5.65184]
[1777043792028,38.44,77743.17,2.8,-0.90697,0.00013,5.65184]
[1777043792018,38.44,77745.94,2.8,-0.90662,0.00013,5.66781]
[1777043792298,38.44,77745.94,2.8,-0.90662,0.00013,5.66781]
[1777043792517,38.44,77745.94,2.8,-0.90662,0.00013,5.66781]
[1777043792974,38.44,77750.01,2.8,-0.9061,0.00013,5.69134]
[1777043793626,38.44,77750.01,2.8,-0.9061,0.00013,5.69134]
[1777043793678,38.44,77750.01,2.8,-0.9061,0.00013,5.69134]
[1777043793773,38.44,77750.01,2.8,-0.9061,0.00013,5.69134]
[1777043793981,38.44,77745.59,2.8,-0.90667,0.00013,5.66552]
[1777043794988,38.44,77747.19,2.8,-0.90647,0.00013,5.67471]
[1777043796699,38.44,77747.23,2.8,-0.90647,0.00013,5.67482]
[1777043796746,38.44,77747.23,2.8,-0.90647,0.00013,5.67482]
[1777043796773,38.44,77747.23,2.8,-0.90647,0.00013,5.67482]
[1777043800026,38.44,77748.5,2.8,-0.90632,0.00013,5.68171]
[1777043800837,38.44,77748.5,2.8,-0.90632,0.00013,5.68171]
[1777043800887,38.44,77748.5,2.8,-0.90632,0.00013,5.68171]
[1777043801028,38.44,77748.5,2.8,-0.90632,0.00013,5.68171]
[1777043801033,38.44,77752.17,2.8,-0.90585,0.00013,5.70292]
[1777043802040,38.44,77759.66,2.8,-0.90488,0.00013,5.74658]
[1777043802275,38.44,77759.66,2.8,-0.90488,0.00013,5.74658]
[1777043803047,38.44,77768.16,2.8,-0.90378,0.00013,5.79624]
[1777043804054,38.44,77771.37,2.8,-0.90336,0.00013,5.8151]
[1777043805061,38.44,77783.86,2.8,-0.90171,0.00013,5.88858]
[1777043806068,38.44,77786.13,2.8,-0.90141,0.00013,5.90186]
[1777043807075,38.43,77780.09,2.8,-0.90221,0.00013,5.86612]
[1777043808082,38.43,77778.03,2.8,-0.90249,0.00013,5.85392]
[1777043809008,38.43,77778.03,2.8,-0.90249,0.00013,5.85392]
[1777043809024,38.43,77778.03,2.8,-0.90249,0.00013,5.85392]
[1777043809060,38.43,77778.03,2.8,-0.90249,0.00013,5.85392]
[1777043809410,38.43,77779.21,2.8,-0.90233,0.00013,5.86081]
[1777043809462,38.43,77779.21,2.8,-0.90233,0.00013,5.86081]
[1777043809520,38.43,77779.21,2.8,-0.90233,0.00013,5.86081]
[1777043809972,38.43,77779.21,2.8,-0.90233,0.00013,5.86081]
[1777043810025,38.43,77779.21,2.8,-0.90233,0.00013,5.86081]
[1777043810096,38.43,77782.78,2.8,-0.90186,0.00013,5.88178]
[1777043811061,38.43,77782.78,2.8,-0.90186,0.00013,5.88178]
[1777043811101,38.43,77782.78,2.8,-0.90186,0.00013,5.88178]
[1777043811144,38.43,77784.65,2.8,-0.90162,0.00013,5.89271]
[1777043811279,38.43,77784.65,2.8,-0.90162,0.00013,5.89271]
[1777043812109,38.43,77790.58,2.8,-0.90083,0.00013,5.92763]
[1777043812657,38.43,77790.58,2.8,-0.90083,0.00013,5.92763]
[1777043812705,38.43,77790.58,2.8,-0.90083,0.00013,5.92763]
[1777043812767,38.43,77790.58,2.8,-0.90083,0.00013,5.92763]
[1777043814125,38.43,77789.13,2.8,-0.90103,0.00013,5.91873]
[1777043816138,38.43,77792.4,2.8,-0.9006,0.00013,5.93777]
[1777043816303,38.43,77792.4,2.8,-0.9006,0.00013,5.93777]
[1777043816355,38.43,77792.4,2.8,-0.9006,0.00013,5.93777]
[1777043816525,38.43,77792.4,2.8,-0.9006,0.00013,5.93777]
[1777043818596,38.43,77791.23,2.8,-0.90076,0.00013,5.93068]
[1777043818669,38.43,77791.23,2.8,-0.90076,0.00013,5.93068]
[1777043818776,38.43,77791.23,2.8,-0.90076,0.00013,5.93068]
[1777043818870,38.43,77793.03,2.8,-0.90052,0.00013,5.94117]
[1777043820167,38.43,77790.99,2.8,-0.9008,0.00013,5.92876]
[1777043821206,38.43,77790.99,2.8,-0.9008,0.00013,5.92876]
[1777043821258,38.43,77790.99,2.8,-0.9008,0.00013,5.92876]
[1777043821270,38.43,77790.99,2.8,-0.9008,0.00013,5.92876]
[1777043821294,38.43,77787.47,2.8,-0.90128,0.00013,5.90747]
[1777043823738,38.42,77786.34,2.8,-0.90144,0.00013,5.90034]
[1777043823770,38.42,77786.34,2.8,-0.90144,0.00013,5.90034]
[1777043823776,38.42,77786.34,2.8,-0.90144,0.00013,5.90034]
[1777043824026,38.42,77786.34,2.8,-0.90144,0.00013,5.90034]
[1777043824195,38.42,77789.35,2.8,-0.90106,0.00013,5.91725]
[1777043825760,38.42,77789.35,2.8,-0.90106,0.00013,5.91725]
[1777043825772,38.42,77789.35,2.8,-0.90106,0.00013,5.91725]
[1777043826022,38.42,77789.35,2.8,-0.90106,0.00013,5.91725]
[1777043826945,38.42,77789.95,2.8,-0.90101,0.00013,5.91987]
[1777043826997,38.42,77789.95,2.8,-0.90101,0.00013,5.91987]
[1777043827019,38.42,77789.95,2.8,-0.90101,0.00013,5.91987]
[1777043827216,38.42,77797.76,2.8,-0.89997,0.00013,5.96565]
[1777043829833,38.41,77798.14,2.8,-0.89993,0.00013,5.96738]
[1777043829885,38.41,77798.14,2.8,-0.89993,0.00013,5.96738]
[1777043830031,38.41,77798.14,2.8,-0.89993,0.00013,5.96738]
[1777043830131,38.41,77796.26,2.8,-0.90021,0.00013,5.95518]
[1777043830237,38.41,77799.61,2.8,-0.89976,0.00013,5.97505]
[1777043833211,38.41,77798.41,2.8,-0.89994,0.00013,5.96685]
[1777043833305,38.41,77798.41,2.8,-0.89994,0.00013,5.96685]
[1777043833482,38.41,77798.41,2.8,-0.89994,0.00013,5.96685]
[1777043833597,38.41,77798.41,2.8,-0.89994,0.00013,5.96685]
[1777043833842,38.4,77801.79,2.8,-0.8995,0.00013,5.98638]
[1777043834879,38.4,77810.41,2.8,-0.89834,0.00014,6.0375]
[1777043835273,38.4,77818.64,2.8,-0.89721,0.00014,6.08669]
[1777043836433,38.4,77818.64,2.8,-0.89721,0.00014,6.08669]
[1777043836439,38.4,77818.64,2.8,-0.89721,0.00014,6.08669]
[1777043836521,38.4,77818.64,2.8,-0.89721,0.00014,6.08669]
[1777043836619,38.4,77819.91,2.8,-0.89704,0.00014,6.09428]
[1777043840308,38.4,77812.8,2.8,-0.89802,0.00014,6.0514]
[1777043841361,38.4,77812.8,2.8,-0.89802,0.00014,6.0514]
[1777043841427,38.4,77812.8,2.8,-0.89802,0.00014,6.0514]
[1777043841527,38.4,77812.8,2.8,-0.89802,0.00014,6.0514]
[1777043841699,38.4,77812.8,2.8,-0.89802,0.00014,6.0514]
[1777043841753,38.4,77812.8,2.8,-0.89802,0.00014,6.0514]
[1777043841782,38.4,77803.6,2.8,-0.89928,0.00014,5.99632]
[1777043842322,38.4,77790.57,2.8,-0.90103,0.00013,5.91883]
[1777043843329,38.4,77784.07,2.8,-0.9019,0.00013,5.88033]
[1777043844336,38.4,77778.81,2.8,-0.9026,0.00013,5.84892]
[1777043845270,38.4,77778.81,2.8,-0.9026,0.00013,5.84892]
[1777043845322,38.4,77778.81,2.8,-0.9026,0.00013,5.84892]
[1777043845521,38.4,77778.81,2.8,-0.9026,0.00013,5.84892]
[1777043846349,38.39,77780.18,2.8,-0.90244,0.00013,5.85625]
[1777043849528,38.39,77779.4,2.8,-0.90256,0.00013,5.85091]
[1777043849616,38.39,77783.87,2.8,-0.90198,0.00013,5.87689]
[1777043850310,38.39,77783.87,2.8,-0.90198,0.00013,5.87689]
[1777043850380,38.39,77783.87,2.8,-0.90198,0.00013,5.87689]
[1777043850520,38.39,77783.87,2.8,-0.90198,0.00013,5.87689]
[1777043850559,38.39,77793.0,2.8,-0.90077,0.00013,5.93045]
[1777043851385,38.39,77793.29,2.8,-0.90085,0.00013,5.92378]
[1777043852392,38.39,77797.02,2.8,-0.90037,0.00013,5.9454]
[1777043853399,38.38,77795.65,2.8,-0.90056,0.00013,5.93677]
[1777043854505,38.38,77795.65,2.8,-0.90056,0.00013,5.93677]
[1777043854523,38.38,77795.65,2.8,-0.90056,0.00013,5.93677]
[1777043855290,38.38,77796.56,2.8,-0.90045,0.00013,5.94167]
[1777043855413,38.38,77793.85,2.8,-0.90082,0.00013,5.92512]
[1777043856420,38.38,77798.09,2.8,-0.90027,0.00013,5.94978]
[1777043857786,38.38,77798.09,2.8,-0.90027,0.00013,5.94978]
[1777043857802,38.38,77798.09,2.8,-0.90027,0.00013,5.94978]
[1777043858020,38.38,77798.09,2.8,-0.90027,0.00013,5.94978]
[1777043858041,38.37,77802.0,2.8,-0.89976,0.00013,5.97194]
[1777043859441,38.37,77800.85,2.8,-0.89993,0.00013,5.96457]
[1777043860656,38.37,77800.85,2.8,-0.89993,0.00013,5.96457]
[1777043863469,38.36,77807.08,2.8,-0.89914,0.00014,5.99949]
[1777043865483,38.36,77809.97,2.8,-0.89876,0.00014,6.01629]
[1777043867498,38.36,77802.32,2.8,-0.8998,0.00013,5.97029]
[1777043868505,38.36,77800.45,2.8,-0.90006,0.00013,5.95901]
[1777043872534,38.36,77803.3,2.8,-0.89969,0.00013,5.97535]
[1777043874548,38.36,77801.78,2.8,-0.8999,0.00013,5.96596]
[1777043875555,38.35,77802.87,2.8,-0.89976,0.00013,5.97227]
[1777043876561,38.35,77806.32,2.8,-0.8993,0.00014,5.99263]
[1777043878575,38.35,77803.41,2.8,-0.8997,0.00013,5.97491]
[1777043879582,38.35,77802.25,2.8,-0.89986,0.00013,5.96784]
[1777043880589,38.35,77800.31,2.8,-0.90012,0.00013,5.95614]
[1777043883611,38.35,77798.78,2.8,-0.90034,0.00013,5.94662]
[1777043884618,38.35,77797.6,2.8,-0.9005,0.00013,5.93948]
[1777043885625,38.35,77790.69,2.8,-0.90143,0.00013,5.89841]
[1777043887639,38.34,77789.46,2.8,-0.90161,0.00013,5.89025]
[1777043890662,38.34,77792.1,2.8,-0.90129,0.00013,5.90459]
[1777043891669,38.34,77794.33,2.8,-0.901,0.00013,5.91735]
[1777043892676,38.34,77796.71,2.8,-0.90069,0.00013,5.93099]
[1777043893684,38.33,77794.67,2.8,-0.90098,0.00013,5.91842]
[1777043895698,38.33,77792.28,2.8,-0.90132,0.00013,5.90333]
[1777043897712,38.33,77789.12,2.8,-0.90176,0.00013,5.88375]
[1777043899726,38.32,77786.47,2.8,-0.90213,0.00013,5.86727]
[1777043901740,38.32,77785.31,2.8,-0.9023,0.00013,5.85965]
[1777043904966,38.32,77785.58,2.8,-0.90228,0.00013,5.86049]
[1777043905768,38.32,77779.11,2.8,-0.90316,0.00013,5.82158]
[1777043906775,38.31,77776.03,2.8,-0.90357,0.00013,5.80313]
[1777043907781,38.31,77774.55,2.8,-0.90377,0.00013,5.79413]
[1777043911971,38.31,77774.97,2.8,-0.90373,0.00013,5.79574]
[1777043911992,38.31,77765.52,2.8,-0.90509,0.00013,5.73215]
[1777043913225,38.31,77765.52,2.8,-0.90509,0.00013,5.73215]
[1777043912819,38.31,77761.27,2.8,-0.90564,0.00013,5.70708]
[1777043913272,38.31,77761.27,2.8,-0.90564,0.00013,5.70708]
[1777043914025,38.31,77761.27,2.8,-0.90564,0.00013,5.70708]
[1777043914122,38.31,77759.89,2.8,-0.90583,0.00013,5.6987]
[1777043914406,38.31,77759.89,2.8,-0.90583,0.00013,5.6987]
[1777043918031,38.31,77759.11,2.8,-0.90594,0.00013,5.69371]
[1777043918132,38.3,77760.32,2.8,-0.90579,0.00013,5.70062]
[1777043921882,38.3,77768.41,2.8,-0.90475,0.00013,5.74752]
[1777043922889,38.3,77774.88,2.8,-0.9039,0.00013,5.78535]
[1777043925183,38.3,77765.78,2.8,-0.9051,0.00013,5.73149]
[1777043925910,38.3,77753.13,2.8,-0.90674,0.00013,5.65736]
[1777043926917,38.3,77754.07,2.8,-0.90662,0.00013,5.66265]
[1777043927924,38.3,77756.69,2.8,-0.90629,0.00013,5.67784]
[1777043928670,38.3,77756.69,2.8,-0.90629,0.00013,5.67784]
[1777043930945,38.3,77753.92,2.8,-0.90665,0.00013,5.66141]
[1777043931952,38.3,77749.5,2.8,-0.90722,0.00013,5.6356]
[1777043932959,38.3,77748.45,2.8,-0.90736,0.00013,5.62942]
[1777043934973,38.3,77750.35,2.8,-0.90711,0.00013,5.64041]
[1777043935980,38.3,77751.38,2.8,-0.90698,0.00013,5.64638]
[1777043937994,38.3,77749.94,2.8,-0.90717,0.00013,5.63792]
[1777043939001,38.3,77748.67,2.8,-0.90733,0.00013,5.6305]
[1777043940011,38.3,77751.59,2.8,-0.90696,0.00013,5.64745]
[1777043941015,38.3,77753.7,2.8,-0.90669,0.00013,5.65972]
[1777043944037,38.3,77755.64,2.8,-0.90644,0.00013,5.67086]
[1777043946066,38.29,77759.87,2.8,-0.9059,0.00013,5.69541]
[1777043947060,38.29,77768.24,2.8,-0.90482,0.00013,5.74431]
[1777043948067,38.29,77765.05,2.8,-0.90524,0.00013,5.72551]
[1777043949074,38.29,77758.94,2.8,-0.90603,0.00013,5.68961]
[1777043950081,38.29,77757.78,2.8,-0.90618,0.00013,5.68268]
[1777043953102,38.29,77756.71,2.8,-0.90633,0.00013,5.67604]
[1777043958140,38.29,77754.2,2.8,-0.90666,0.00013,5.66093]
[1777043959147,38.29,77752.17,2.8,-0.90693,0.00013,5.64903]
[1777043962168,38.29,77751.07,2.8,-0.90708,0.00013,5.64198]
[1777043963174,38.29,77752.56,2.8,-0.9069,0.00013,5.65025]
[1777043965189,38.28,77754.11,2.8,-0.9067,0.00013,5.65917]
[1777043967202,38.28,77758.81,2.8,-0.9061,0.00013,5.68645]
[1777043968210,38.28,77760.02,2.8,-0.90595,0.00013,5.69342]
[1777043969216,38.28,77757.64,2.8,-0.90626,0.00013,5.67942]
[1777043970223,38.28,77756.31,2.8,-0.90643,0.00013,5.67158]
[1777043974251,38.28,77757.15,2.8,-0.90645,0.00013,5.66805]
[1777043978280,38.25,77756.11,2.8,-0.90678,0.00013,5.65313]
[1777043979287,38.25,77753.31,2.8,-0.90715,0.00013,5.63643]
[1777043983315,38.24,77746.02,2.8,-0.90811,0.00013,5.59264]
[1777043984322,38.24,77734.46,2.8,-0.90958,0.00013,5.52543]
[1777043985329,38.24,77732.47,2.8,-0.90983,0.00013,5.51375]
[1777043985783,38.24,77732.47,2.8,-0.90983,0.00013,5.51375]
[1777043986336,38.24,77731.39,2.8,-0.90997,0.00013,5.50735]
[1777043987343,38.24,77726.94,2.8,-0.91053,0.00012,5.48155]
[1777043987520,38.24,77726.94,2.8,-0.91053,0.00012,5.48155]
[1777043988350,38.24,77720.1,2.8,-0.91138,0.00012,5.44212]
[1777043989357,38.24,77719.05,2.8,-0.91151,0.00012,5.43603]
[1777043990770,38.24,77719.05,2.8,-0.91151,0.00012,5.43603]
[1777043991129,38.24,77721.41,2.8,-0.91122,0.00012,5.44942]
[1777043992587,38.24,77722.03,2.8,-0.91115,0.00012,5.45298]
[1777043992638,38.24,77728.24,2.8,-0.91038,0.00012,5.48859]
[1777043993385,38.23,77736.22,2.8,-0.90938,0.00013,5.53448]
[1777043995398,38.23,77736.72,2.8,-0.90932,0.00013,5.53695]
[1777043996406,38.23,77734.93,2.8,-0.90955,0.00013,5.5264]
[1777043998419,38.23,77729.52,2.8,-0.91024,0.00013,5.49481]
[1777043999427,38.23,77727.12,2.8,-0.91054,0.00012,5.48084]
[1777044000436,38.23,77729.81,2.8,-0.91021,0.00013,5.4962]
[1777044003457,38.23,77736.6,2.8,-0.90936,0.00013,5.5353]
[1777044004464,38.23,77737.81,2.8,-0.90921,0.00013,5.54244]
[1777044005471,38.23,77739.59,2.8,-0.90898,0.00013,5.55288]
[1777044006478,38.23,77736.53,2.8,-0.90936,0.00013,5.5353]
[1777044008492,38.23,77740.03,2.8,-0.90891,0.00013,5.55585]
[1777044012520,38.23,77738.64,2.8,-0.90908,0.00013,5.54827]
[1777044013527,38.23,77740.19,2.8,-0.90888,0.00013,5.55737]
[1777044015543,38.24,77741.34,2.8,-0.90873,0.00013,5.56425]
[1777044020576,38.24,77743.33,2.8,-0.90847,0.00013,5.5763]
[1777044021583,38.24,77746.51,2.8,-0.90806,0.00013,5.59483]
[1777044022589,38.24,77750.42,2.8,-0.90756,0.00013,5.6176]
[1777044023597,38.24,77749.06,2.8,-0.90773,0.00013,5.60971]
[1777044024604,38.24,77743.81,2.8,-0.9084,0.00013,5.57926]
[1777044025611,38.24,77746.13,2.8,-0.9081,0.00013,5.5928]
[1777044027625,38.24,77747.39,2.8,-0.90794,0.00013,5.60022]
[1777044029638,38.24,77745.64,2.8,-0.90816,0.00013,5.59014]
[1777044031652,38.24,77747.3,2.8,-0.90806,0.00013,5.59209]
[1777044032660,38.24,77754.47,2.8,-0.90714,0.00013,5.63384]
[1777044033667,38.24,77757.6,2.8,-0.90674,0.00013,5.65209]
[1777044035680,38.24,77758.77,2.8,-0.90659,0.00013,5.65886]
[1777044040716,38.24,77757.49,2.8,-0.90676,0.00013,5.65118]
[1777044041859,38.24,77758.77,2.8,-0.9066,0.00013,5.65861]
[1777044043737,38.21,77756.85,2.8,-0.90703,0.00013,5.63905]
[1777044048772,38.15,77756.67,2.8,-0.90741,0.00013,5.62202]
[1777044049779,38.14,77754.88,2.8,-0.90765,0.00013,5.61121]
[1777044050786,38.13,77743.9,2.8,-0.90912,0.00013,5.54378]
[1777044051793,38.12,77744.57,2.8,-0.9091,0.00013,5.54508]
[1777044056828,38.11,77743.84,2.8,-0.90927,0.00013,5.53728]
[1777044060856,38.1,77749.48,2.8,-0.90857,0.00013,5.56907]
[1777044061863,38.1,77765.24,2.8,-0.90656,0.00013,5.66075]
[1777044062870,38.1,77775.39,2.8,-0.90524,0.00013,5.72026]
[1777044063877,38.1,77777.17,2.8,-0.90501,0.00013,5.73059]
[1777044068913,38.1,77779.47,2.8,-0.90473,0.00013,5.7433]
[1777044070927,38.1,77782.44,2.8,-0.90435,0.00013,5.76044]
[1777044071934,38.1,77788.36,2.8,-0.90357,0.00013,5.7952]
[1777044072941,38.09,77785.5,2.8,-0.90396,0.00013,5.77803]
[1777044073948,38.09,77778.96,2.8,-0.90482,0.00013,5.73921]
[1777044075198,38.09,77775.74,2.8,-0.90525,0.00013,5.72007]
[1777044076971,38.09,77779.24,2.8,-0.9048,0.00013,5.74036]
[1777044077978,38.09,77780.73,2.8,-0.9046,0.00013,5.74896]
[1777044078985,38.09,77779.56,2.8,-0.90476,0.00013,5.74187]
[1777044079992,38.09,77778.33,2.8,-0.90493,0.00013,5.73443]
[1777044084023,38.09,77776.66,2.8,-0.90516,0.00013,5.7239]
[1777044085030,38.09,77769.8,2.8,-0.90606,0.00013,5.68342]
[1777044086037,38.09,77766.74,2.8,-0.90646,0.00013,5.66538]
[1777044087044,38.09,77764.85,2.8,-0.9067,0.00013,5.65423]
[1777044092084,38.08,77765.56,2.8,-0.90673,0.00013,5.65022]
[1777044096112,38.08,77767.64,2.8,-0.90647,0.00013,5.66214]
[1777044101147,38.08,77766.35,2.8,-0.90665,0.00013,5.65411]
[1777044102154,38.08,77767.75,2.8,-0.90647,0.00013,5.66221]
[1777044103161,38.08,77769.18,2.8,-0.90628,0.00013,5.67051]
[1777044105175,38.08,77767.61,2.8,-0.90649,0.00013,5.66108]
[1777044108196,38.08,77766.27,2.8,-0.90667,0.00013,5.6529]
[1777044110210,38.08,77768.15,2.8,-0.90643,0.00013,5.66372]
[1777044113231,38.08,77766.13,2.8,-0.9067,0.00013,5.65156]
[1777044115244,38.08,77767.26,2.8,-0.90656,0.00013,5.65798]
[1777044116252,38.08,77772.88,2.8,-0.90583,0.00013,5.69087]
[1777044117258,38.08,77774.87,2.8,-0.90558,0.00013,5.70247]
[1777044118265,38.07,77772.81,2.8,-0.90585,0.00013,5.69021]
[1777044119273,38.07,77767.1,2.8,-0.90659,0.00013,5.65654]
[1777044121287,38.07,77766.22,2.8,-0.90671,0.00013,5.65105]
[1777044122294,38.07,77764.73,2.8,-0.90691,0.00013,5.64224]
[1777044123301,38.07,77768.51,2.8,-0.90642,0.00013,5.66431]
[1777044124308,38.07,77775.78,2.8,-0.90548,0.00013,5.7069]
[1777044127329,38.07,77770.2,2.8,-0.90622,0.00013,5.67362]
[1777044129343,38.07,77768.95,2.8,-0.90638,0.00013,5.66606]
[1777044131357,38.07,77767.02,2.8,-0.90664,0.00013,5.65454]
[1777044133371,38.07,77768.87,2.8,-0.9064,0.00013,5.6652]
[1777044134380,38.07,77770.46,2.8,-0.9062,0.00013,5.67443]
[1777044137402,38.07,77768.71,2.8,-0.90643,0.00013,5.66381]
[1777044138409,38.07,77756.97,2.8,-0.90795,0.00013,5.59503]
[1777044139417,38.07,77757.38,2.8,-0.90789,0.00013,5.59742]
[1777044141432,38.07,77763.56,2.8,-0.9071,0.00013,5.63353]
[1777044144453,38.06,77765.71,2.8,-0.90683,0.00013,5.64593]
[1777044145460,38.06,77780.04,2.8,-0.90496,0.00013,5.73005]
[1777044146467,38.06,77783.25,2.8,-0.90455,0.00013,5.74878]
[1777044147474,38.06,77786.73,2.8,-0.90409,0.00013,5.76911]
[1777044148481,38.06,77789.6,2.8,-0.90372,0.00013,5.78582]
[1777044153516,38.06,77790.26,2.8,-0.90378,0.00013,5.78048]
[1777044155530,38.05,77788.93,2.8,-0.90397,0.00013,5.77207]
[1777044158551,38.05,77792.21,2.8,-0.90355,0.00013,5.7907]
[1777044159651,38.05,77792.21,2.8,-0.90355,0.00013,5.7907]
[1777044159703,38.05,77806.91,2.8,-0.90159,0.00013,5.87774]
[1777044160566,38.05,77809.64,2.8,-0.90123,0.00013,5.89361]
[1777044161573,38.05,77812.4,2.8,-0.90087,0.00014,5.90965]
[1777044162580,38.05,77810.48,2.8,-0.90114,0.00013,5.89774]
[1777044163587,38.04,77804.43,2.8,-0.90197,0.00013,5.86124]
[1777044164594,38.04,77802.39,2.8,-0.90225,0.00013,5.84873]
[1777044167615,38.04,77803.99,2.8,-0.90206,0.00013,5.85716]
[1777044168621,38.04,77807.06,2.8,-0.90165,0.00013,5.87508]
[1777044171646,38.03,77811.3,2.8,-0.90111,0.00014,5.8992]
[1777044172655,38.03,77813.06,2.8,-0.90088,0.00014,5.90929]
[1777044177691,38.02,77813.9,2.8,-0.90081,0.00014,5.91245]
[1777044179705,38.02,77815.66,2.8,-0.90059,0.00014,5.92209]
[1777044180712,38.02,77821.46,2.8,-0.89981,0.00014,5.95637]
[1777044181719,38.02,77823.11,2.8,-0.89959,0.00014,5.9661]
[1777044183733,38.02,77830.67,2.8,-0.89856,0.00014,6.01114]
[1777044184739,38.02,77832.03,2.8,-0.89838,0.00014,6.01908]
[1777044186754,38.01,77833.86,2.8,-0.89814,0.00014,6.02958]
[1777044187864,38.01,77833.86,2.8,-0.89814,0.00014,6.02958]
[1777044188019,38.01,77833.86,2.8,-0.89814,0.00014,6.02958]
[1777044188026,38.01,77833.86,2.8,-0.89814,0.00014,6.02958]
[1777044188255,38.01,77833.86,2.8,-0.89814,0.00014,6.02958]
[1777044188258,38.01,77837.86,2.8,-0.8976,0.00014,6.05342]
[1777044188564,38.01,77837.86,2.8,-0.8976,0.00014,6.05342]
[1777044188767,38.01,77838.68,2.8,-0.89748,0.00014,6.05843]
[1777044191914,38.01,77843.17,2.8,-0.89688,0.00014,6.08463]
[1777044192796,38.01,77840.3,2.8,-0.89729,0.00014,6.06694]
[1777044193803,38.01,77842.24,2.8,-0.89702,0.00014,6.07834]
[1777044195817,38.0,77850.2,2.8,-0.89593,0.00014,6.12586]
[1777044196824,38.0,77855.36,2.8,-0.89521,0.00014,6.15677]
[1777044197831,38.0,77857.3,2.8,-0.89495,0.00014,6.16812]
[1777044198838,38.0,77864.17,2.8,-0.89398,0.00014,6.20984]
[1777044199845,38.0,77868.53,2.8,-0.89336,0.00014,6.23627]
[1777044200852,38.0,77873.64,2.8,-0.89263,0.00014,6.2673]
[1777044201862,38.0,77878.75,2.8,-0.89191,0.00014,6.29833]
[1777044202867,38.0,77886.95,2.8,-0.89073,0.00015,6.34834]
[1777044203876,38.0,77893.29,2.8,-0.88981,0.00015,6.38697]
[1777044204882,37.99,77891.7,2.8,-0.89005,0.00015,6.37678]
[1777044205890,37.99,77884.77,2.8,-0.89107,0.00014,6.33381]
[1777044206897,37.99,77881.61,2.8,-0.89153,0.00014,6.3141]
[1777044209918,37.99,77879.49,2.8,-0.89186,0.00014,6.30021]
[1777044213783,37.98,77878.26,2.8,-0.89218,0.00014,6.28377]
[1777044213946,37.98,77880.61,2.8,-0.89184,0.00014,6.2979]
[1777044215960,37.98,77883.0,2.8,-0.89151,0.00014,6.31198]
[1777044217974,37.98,77880.97,2.8,-0.89182,0.00014,6.29893]
[1777044222002,37.97,77882.71,2.8,-0.8916,0.00014,6.30846]
[1777044224017,37.97,77879.63,2.8,-0.89205,0.00014,6.28899]
[1777044225024,37.97,77878.0,2.8,-0.8923,0.00014,6.27874]
[1777044226030,37.97,77875.55,2.8,-0.89265,0.00014,6.26349]
[1777044227038,37.97,77873.03,2.8,-0.89302,0.00014,6.24785]
[1777044230059,37.97,77875.54,2.8,-0.89268,0.00014,6.26256]
[1777044231066,37.97,77877.24,2.8,-0.89244,0.00014,6.27273]
[1777044232072,37.96,77880.5,2.8,-0.89197,0.00014,6.29245]
[1777044234087,37.96,77885.42,2.8,-0.89128,0.00014,6.32206]
[1777044235094,37.96,77889.13,2.8,-0.89074,0.00015,6.34454]
[1777044237107,37.96,77885.21,2.8,-0.89133,0.00014,6.31975]
[1777044242143,37.95,77893.91,2.8,-0.8901,0.00015,6.37167]
[1777044243149,37.95,77898.52,2.8,-0.88944,0.00015,6.39969]
[1777044244157,37.95,77900.63,2.8,-0.88914,0.00015,6.41228]
[1777044248185,37.94,77898.51,2.8,-0.88949,0.00015,6.39742]
[1777044249191,37.94,77896.5,2.8,-0.8898,0.00015,6.3846]
[1777044252213,37.94,77897.79,2.8,-0.88964,0.00015,6.39133]
[1777044253220,37.93,77896.64,2.8,-0.88982,0.00015,6.38383]
[1777044254227,37.93,77888.35,2.8,-0.89103,0.00015,6.33239]
[1777044255234,37.92,77879.99,2.8,-0.89232,0.00014,6.27775]
[1777044256241,37.92,77875.14,2.8,-0.89303,0.00014,6.24778]
[1777044257248,37.92,77872.8,2.8,-0.89337,0.00014,6.23323]
[1777044258255,37.92,77867.94,2.8,-0.89407,0.00014,6.20332]
[1777044258861,37.92,77867.94,2.8,-0.89407,0.00014,6.20332]
[1777044259464,37.92,77867.94,2.8,-0.89407,0.00014,6.20332]
[1777044259492,37.92,77863.74,2.8,-0.89467,0.00014,6.17736]
[1777044259969,37.92,77863.74,2.8,-0.89467,0.00014,6.17736]
[1777044260269,37.92,77854.99,2.8,-0.89591,0.00014,6.12411]
[1777044261276,37.91,77852.6,2.8,-0.89627,0.00014,6.1085]
[1777044262282,37.91,77851.92,2.8,-0.89637,0.00014,6.10405]
[1777044262773,37.91,77851.92,2.8,-0.89637,0.00014,6.10405]
[1777044264297,37.91,77847.0,2.8,-0.89706,0.00014,6.07399]
[1777044265304,37.91,77845.78,2.8,-0.89723,0.00014,6.06652]
[1777044266311,37.91,77844.58,2.8,-0.8974,0.00014,6.05929]
[1777044268325,37.91,77846.9,2.8,-0.89708,0.00014,6.07345]
[1777044269332,37.91,77849.95,2.8,-0.89665,0.00014,6.092]
[1777044270339,37.91,77851.44,2.8,-0.89644,0.00014,6.10107]
[1777044272353,37.91,77848.52,2.8,-0.89696,0.00014,6.07535]
[1777044275374,37.91,77846.94,2.8,-0.89718,0.00014,6.06582]
[1777044278395,37.91,77845.71,2.8,-0.89735,0.00014,6.05845]
[1777044283431,37.91,77845.89,2.8,-0.89732,0.00014,6.05971]
[1777044288465,37.91,77846.09,2.8,-0.89729,0.00014,6.06111]
[1777044293500,37.91,77838.22,2.8,-0.89838,0.00014,6.01363]
[1777044294507,37.91,77834.11,2.8,-0.89895,0.00014,5.98893]
[1777044295514,37.91,77832.95,2.8,-0.8991,0.00014,5.98207]
[1777044297528,37.91,77840.85,2.8,-0.89801,0.00014,6.03]
[1777044298535,37.91,77839.32,2.8,-0.89822,0.00014,6.02082]
[1777044300549,37.91,77841.32,2.8,-0.89794,0.00014,6.03305]
[1777044302564,37.92,77847.09,2.8,-0.89713,0.00014,6.06807]
[1777044303571,37.92,77851.66,2.8,-0.89649,0.00014,6.09578]
[1777044305585,37.92,77855.84,2.8,-0.89591,0.00014,6.12108]
[1777044306592,37.91,77859.94,2.8,-0.89533,0.00014,6.14594]
[1777044308606,37.91,77862.12,2.8,-0.89503,0.00014,6.15899]
[1777044309614,37.91,77863.72,2.8,-0.8948,0.00014,6.16861]
[1777044314649,37.91,77863.88,2.8,-0.8948,0.00014,6.16888]
[1777044315656,37.91,77862.16,2.8,-0.89504,0.00014,6.15827]
[1777044316663,37.91,77857.29,2.8,-0.89573,0.00014,6.12851]
[1777044319684,37.91,77860.89,2.8,-0.89523,0.00014,6.1502]
[1777044320691,37.91,77863.87,2.8,-0.89481,0.00014,6.16824]
[1777044322705,37.91,77865.68,2.8,-0.89456,0.00014,6.17902]
[1777044325539,37.91,77864.33,2.8,-0.89476,0.00014,6.17036]
[1777044327740,37.9,77875.02,2.8,-0.89325,0.00014,6.23539]
[1777044328747,37.9,77873.24,2.8,-0.89351,0.00014,6.22428]
[1777044333782,37.9,77865.3,2.8,-0.89478,0.00014,6.16677]
[1777044337810,37.9,77864.06,2.8,-0.89496,0.00014,6.15876]
[1777044340831,37.9,77859.9,2.8,-0.89556,0.00014,6.13312]
[1777044341837,37.9,77857.16,2.8,-0.89595,0.00014,6.11639]
[1777044342846,37.9,77850.67,2.8,-0.89686,0.00014,6.07694]
[1777044343853,37.9,77842.21,2.8,-0.89804,0.00014,6.02574]
[1777044344861,37.9,77839.97,2.8,-0.89834,0.00014,6.01229]
[1777044346875,37.9,77841.32,2.8,-0.89815,0.00014,6.02066]
[1777044348891,37.9,77837.96,2.8,-0.89861,0.00014,6.00055]
[1777044349901,37.9,77827.52,2.8,-0.90005,0.00014,5.93747]
[1777044350909,37.9,77827.03,2.8,-0.90012,0.00014,5.93442]
[1777044352923,37.9,77825.21,2.8,-0.90038,0.00014,5.92327]
[1777044353929,37.89,77827.73,2.8,-0.90004,0.00014,5.93795]
[1777044357958,37.89,77830.82,2.8,-0.89966,0.00014,5.95496]
[1777044358964,37.89,77828.58,2.8,-0.89997,0.00014,5.94132]
[1777044359972,37.89,77824.4,2.8,-0.90055,0.00014,5.91573]
[1777044360979,37.88,77821.08,2.8,-0.90101,0.00014,5.89537]
[1777044361986,37.88,77823.06,2.8,-0.90075,0.00014,5.90684]
[1777044362993,37.88,77829.97,2.8,-0.89982,0.00014,5.94794]
[1777044364000,37.88,77833.33,2.8,-0.89937,0.00014,5.96769]
[1777044365007,37.88,77841.81,2.8,-0.8982,0.00014,6.01868]
[1777044367021,37.88,77844.03,2.8,-0.89789,0.00014,6.03197]
[1777044368028,37.88,77842.85,2.8,-0.89806,0.00014,6.02456]
[1777044370042,37.88,77839.48,2.8,-0.89854,0.00014,6.00368]
[1777044371048,37.87,77834.05,2.8,-0.8993,0.00014,5.97068]
[1777044372055,37.87,77832.97,2.8,-0.89945,0.00014,5.96399]
[1777044373063,37.87,77830.93,2.8,-0.89974,0.00014,5.95153]
[1777044375077,37.87,77829.37,2.8,-0.89996,0.00014,5.94183]
[1777044376083,37.87,77831.1,2.8,-0.89972,0.00014,5.9521]
[1777044377091,37.87,77838.24,2.8,-0.89874,0.00014,5.99498]
[1777044378098,37.87,77840.39,2.8,-0.89845,0.00014,6.00779]
[1777044379105,37.87,77839.24,2.8,-0.89861,0.00014,6.00097]
[1777044383132,37.87,77840.53,2.8,-0.89845,0.00014,6.00786]
[1777044384141,37.87,77846.57,2.8,-0.89762,0.00014,6.04416]
[1777044385147,37.87,77855.06,2.8,-0.89643,0.00014,6.09575]
[1777044386154,37.87,77852.69,2.8,-0.89676,0.00014,6.08136]
[1777044387161,37.87,77854.15,2.8,-0.89655,0.00014,6.09024]
[1777044388167,37.87,77851.53,2.8,-0.89692,0.00014,6.07434]
[1777044389174,37.87,77848.43,2.8,-0.89736,0.00014,6.05521]
[1777044390183,37.87,77851.94,2.8,-0.89687,0.00014,6.07655]
[1777044391189,37.87,77857.95,2.8,-0.89614,0.00014,6.10508]
[1777044392195,37.87,77860.82,2.8,-0.89574,0.00014,6.12251]
[1777044395218,37.86,77859.66,2.8,-0.8959,0.00014,6.11531]
[1777044399245,37.86,77867.04,2.8,-0.89486,0.00014,6.16013]
[1777044400252,37.86,77868.33,2.8,-0.89468,0.00014,6.16791]
[1777044405287,37.86,77863.89,2.8,-0.89532,0.00014,6.14029]
[1777044406294,37.86,77862.73,2.8,-0.89549,0.00014,6.13316]
[1777044407300,37.86,77861.6,2.8,-0.89565,0.00014,6.12622]
[1777044408308,37.86,77858.77,2.8,-0.89605,0.00014,6.10895]
[1777044409315,37.86,77862.8,2.8,-0.89548,0.00014,6.13346]
[1777044411331,37.86,77861.56,2.8,-0.89566,0.00014,6.1258]
[1777044413343,37.86,77867.45,2.8,-0.89483,0.00014,6.1616]
[1777044414349,37.86,77870.19,2.8,-0.89444,0.00014,6.17823]
[1777044415356,37.86,77866.42,2.8,-0.89498,0.00014,6.1551]
[1777044416364,37.86,77864.3,2.8,-0.89528,0.00014,6.14209]
[1777044418378,37.86,77861.34,2.8,-0.8957,0.00014,6.12393]
[1777044419385,37.86,77859.82,2.8,-0.89592,0.00014,6.11464]
[1777044421400,37.86,77857.42,2.8,-0.89626,0.00014,6.09998]
[1777044425427,37.86,77861.72,2.8,-0.89565,0.00014,6.12612]
[1777044427442,37.86,77864.01,2.8,-0.89533,0.00014,6.14]
[1777044428449,37.86,77872.45,2.8,-0.89413,0.00014,6.19148]
[1777044430463,37.86,77870.78,2.8,-0.89438,0.00014,6.18106]
[1777044433484,37.86,77872.29,2.8,-0.89417,0.00014,6.1899]
[1777044434491,37.86,77870.0,2.8,-0.8945,0.00014,6.17578]
[1777044438519,37.85,77871.66,2.8,-0.89427,0.00014,6.18543]
[1777044441543,37.85,77873.24,2.8,-0.89406,0.00014,6.19472]
[1777044442550,37.85,77875.17,2.8,-0.89378,0.00014,6.20641]
[1777044443557,37.85,77876.53,2.8,-0.89359,0.00014,6.21459]
[1777044448593,37.85,77875.73,2.8,-0.89373,0.00014,6.20891]
[1777044449600,37.85,77874.11,2.8,-0.89396,0.00014,6.19885]
[1777044451614,37.85,77875.12,2.8,-0.89394,0.00014,6.1967]
[1777044452639,37.85,77868.14,2.8,-0.89494,0.00014,6.15392]
[1777044452840,37.85,77868.14,2.8,-0.89494,0.00014,6.15392]
[1777044453347,37.85,77868.14,2.8,-0.89494,0.00014,6.15392]
[1777044453630,37.85,77845.15,2.8,-0.89817,0.00014,6.01408]
[1777044454637,37.84,77841.65,2.8,-0.89867,0.00014,5.99248]
[1777044455269,37.84,77841.65,2.8,-0.89867,0.00014,5.99248]
[1777044455312,37.84,77841.65,2.8,-0.89867,0.00014,5.99248]
[1777044455645,37.84,77841.85,2.8,-0.89865,0.00014,5.99346]
[1777044456615,37.84,77841.85,2.8,-0.89865,0.00014,5.99346]
[1777044456655,37.84,77836.37,2.8,-0.89941,0.00014,5.96017]
[1777044458034,37.84,77835.55,2.8,-0.89953,0.00014,5.95488]
[1777044458086,37.84,77835.55,2.8,-0.89953,0.00014,5.95488]
[1777044458272,37.84,77835.55,2.8,-0.89953,0.00014,5.95488]
[1777044458667,37.84,77838.65,2.8,-0.8991,0.00014,5.97358]
[1777044459674,37.84,77844.39,2.8,-0.89831,0.00014,6.00795]
[1777044460137,37.84,77844.39,2.8,-0.89831,0.00014,6.00795]
[1777044460681,37.84,77848.58,2.8,-0.89773,0.00014,6.03347]
[1777044461688,37.84,77850.71,2.8,-0.89743,0.00014,6.0465]
[1777044462015,37.84,77850.71,2.8,-0.89743,0.00014,6.0465]
[1777044462071,37.84,77850.71,2.8,-0.89743,0.00014,6.0465]
[1777044462272,37.84,77850.71,2.8,-0.89743,0.00014,6.0465]
[1777044465127,37.84,77852.01,2.8,-0.89724,0.00014,6.05465]
[1777044465182,37.84,77852.01,2.8,-0.89724,0.00014,6.05465]
[1777044465279,37.84,77852.01,2.8,-0.89724,0.00014,6.05465]
[1777044467232,37.84,77852.9,2.8,-0.89711,0.00014,6.06021]
[1777044468737,37.84,77851.49,2.8,-0.8973,0.00014,6.0518]
[1777044468907,37.84,77851.49,2.8,-0.8973,0.00014,6.0518]
[1777044469024,37.84,77851.49,2.8,-0.8973,0.00014,6.0518]
[1777044469258,37.84,77851.49,2.8,-0.8973,0.00014,6.0518]
[1777044469635,37.84,77851.49,2.8,-0.8973,0.00014,6.0518]
[1777044469771,37.84,77851.49,2.8,-0.8973,0.00014,6.0518]
[1777044472766,37.84,77865.57,2.8,-0.89531,0.00014,6.13774]
[1777044473772,37.84,77866.84,2.8,-0.89514,0.00014,6.14544]
[1777044474869,37.84,77866.66,2.8,-0.89516,0.00014,6.14429]
[1777044474921,37.84,77866.66,2.8,-0.89516,0.00014,6.14429]
[1777044475019,37.84,77866.66,2.8,-0.89516,0.00014,6.14429]
[1777044477800,37.84,77857.94,2.8,-0.8964,0.00014,6.09103]
[1777044478631,37.84,77857.94,2.8,-0.8964,0.00014,6.09103]
[1777044478683,37.84,77857.94,2.8,-0.8964,0.00014,6.09103]
[1777044478771,37.84,77857.94,2.8,-0.8964,0.00014,6.09103]
[1777044481036,37.84,77857.68,2.8,-0.89643,0.00014,6.0895]
[1777044481270,37.84,77857.68,2.8,-0.89643,0.00014,6.0895]
[1777044481393,37.84,77857.68,2.8,-0.89643,0.00014,6.0895]
[1777044481526,37.84,77857.68,2.8,-0.89643,0.00014,6.0895]
[1777044481828,37.84,77856.19,2.8,-0.89664,0.00014,6.08046]
[1777044482719,37.84,77856.19,2.8,-0.89664,0.00014,6.08046]
[1777044482746,37.84,77856.19,2.8,-0.89664,0.00014,6.08046]
[1777044482775,37.84,77856.19,2.8,-0.89664,0.00014,6.08046]
[1777044485793,37.84,77857.94,2.8,-0.89639,0.00014,6.09117]
[1777044485848,37.84,77857.94,2.8,-0.89639,0.00014,6.09117]
[1777044486020,37.84,77858.83,2.8,-0.89627,0.00014,6.0966]
[1777044486862,37.84,77860.35,2.8,-0.89606,0.00014,6.10548]
[1777044487870,37.84,77862.88,2.8,-0.89572,0.00014,6.12051]
[1777044489571,37.84,77862.88,2.8,-0.89572,0.00014,6.12051]
[1777044489623,37.84,77862.88,2.8,-0.89572,0.00014,6.12051]
[1777044489771,37.84,77862.88,2.8,-0.89572,0.00014,6.12051]
[1777044490743,37.84,77863.12,2.8,-0.89568,0.00014,6.12191]
[1777044490772,37.84,77863.12,2.8,-0.89568,0.00014,6.12191]
[1777044490820,37.84,77863.12,2.8,-0.89568,0.00014,6.12191]
[1777044491012,37.84,77862.52,2.8,-0.89577,0.00014,6.11822]
[1777044491273,37.84,77862.52,2.8,-0.89577,0.00014,6.11822]
[1777044491372,37.84,77859.56,2.8,-0.89619,0.00014,6.1002]
[1777044492655,37.84,77859.56,2.8,-0.89619,0.00014,6.1002]
[1777044492707,37.84,77859.56,2.8,-0.89619,0.00014,6.1002]
[1777044492775,37.84,77859.56,2.8,-0.89619,0.00014,6.1002]
[1777044492958,37.84,77858.64,2.8,-0.89632,0.00014,6.09424]
[1777044493024,37.84,77858.64,2.8,-0.89632,0.00014,6.09424]
[1777044493059,37.84,77856.91,2.8,-0.89657,0.00014,6.08373]
[1777044493912,37.84,77858.21,2.8,-0.89639,0.00014,6.09128]
[1777044495511,37.84,77858.21,2.8,-0.89639,0.00014,6.09128]
[1777044495518,37.84,77858.21,2.8,-0.89639,0.00014,6.09128]
[1777044495563,37.84,77858.21,2.8,-0.89639,0.00014,6.09128]
[1777044499856,37.83,77858.52,2.8,-0.89638,0.00014,6.09174]
[1777044499907,37.83,77858.93,2.8,-0.89633,0.00014,6.09388]
[1777044500020,37.83,77858.93,2.8,-0.89633,0.00014,6.09388]
[1777044501219,37.83,77859.09,2.8,-0.89632,0.00014,6.09449]
[1777044501269,37.83,77859.09,2.8,-0.89632,0.00014,6.09449]
[1777044501584,37.83,77859.09,2.8,-0.89632,0.00014,6.09449]
[1777044501629,37.83,77859.09,2.8,-0.89632,0.00014,6.09449]
[1777044501771,37.83,77859.09,2.8,-0.89632,0.00014,6.09449]
[1777044501804,37.83,77860.73,2.8,-0.89609,0.00014,6.10448]
[1777044501977,37.83,77865.06,2.8,-0.89548,0.00014,6.13086]
[1777044506839,37.83,77864.22,2.8,-0.8956,0.00014,6.12563]
[1777044506891,37.83,77864.48,2.8,-0.89556,0.00014,6.12718]
[1777044507020,37.83,77864.48,2.8,-0.89556,0.00014,6.12718]
[1777044507122,37.83,77862.92,2.8,-0.89578,0.00014,6.11764]
[1777044511702,37.83,77863.51,2.8,-0.8957,0.00014,6.12115]
[1777044511755,37.83,77863.51,2.8,-0.8957,0.00014,6.12115]
[1777044511773,37.83,77863.51,2.8,-0.8957,0.00014,6.12115]
[1777044512051,37.83,77864.56,2.8,-0.89567,0.00014,6.11947]
[1777044513459,37.83,77864.56,2.8,-0.89567,0.00014,6.11947]
[1777044513532,37.83,77864.56,2.8,-0.89567,0.00014,6.11947]
[1777044514066,37.83,77861.43,2.8,-0.89611,0.00014,6.10035]
[1777044515073,37.83,77860.32,2.8,-0.89627,0.00014,6.09359]
[1777044516471,37.83,77860.32,2.8,-0.89627,0.00014,6.09359]
[1777044516518,37.83,77860.32,2.8,-0.89627,0.00014,6.09359]
[1777044516523,37.83,77860.32,2.8,-0.89627,0.00014,6.09359]
[1777044520923,37.83,77858.9,2.8,-0.89647,0.00014,6.08502]
[1777044520975,37.83,77858.9,2.8,-0.89647,0.00014,6.08502]
[1777044521021,37.83,77858.9,2.8,-0.89647,0.00014,6.08502]
[1777044523704,37.83,77858.91,2.8,-0.89647,0.00014,6.08511]
[1777044523741,37.83,77858.91,2.8,-0.89647,0.00014,6.08511]
[1777044523769,37.83,77858.91,2.8,-0.89647,0.00014,6.08511]
[1777044524135,37.83,77860.71,2.8,-0.89621,0.00014,6.09609]
[1777044529171,37.82,77860.34,2.8,-0.89631,0.00014,6.092]
[1777044530010,37.82,77860.34,2.8,-0.89631,0.00014,6.092]
[1777044530019,37.82,77860.34,2.8,-0.89631,0.00014,6.092]
[1777044530063,37.82,77860.34,2.8,-0.89631,0.00014,6.092]
[1777044532191,37.82,77870.03,2.8,-0.89496,0.00014,6.14999]
[1777044532935,37.82,77870.03,2.8,-0.89496,0.00014,6.14999]
[1777044533022,37.82,77870.03,2.8,-0.89496,0.00014,6.14999]
[1777044533040,37.82,77870.03,2.8,-0.89496,0.00014,6.14999]
[1777044533104,37.82,77870.03,2.8,-0.89496,0.00014,6.14999]
[1777044533215,37.82,77870.03,2.8,-0.89496,0.00014,6.14999]
[1777044533269,37.82,77870.03,2.8,-0.89496,0.00014,6.14999]
[1777044533577,37.82,77870.03,2.8,-0.89496,0.00014,6.14999]
[1777044533627,37.82,77870.03,2.8,-0.89496,0.00014,6.14999]
[1777044533772,37.82,77870.03,2.8,-0.89496,0.00014,6.14999]
[1777044533873,37.82,77876.15,2.8,-0.89409,0.00014,6.1872]
[1777044535879,37.82,77875.43,2.8,-0.8942,0.00014,6.18279]
[1777044536018,37.82,77875.62,2.8,-0.89417,0.00014,6.18383]
[1777044540770,37.81,77876.66,2.8,-0.89403,0.00014,6.1897]
[1777044540943,37.81,77875.78,2.8,-0.89417,0.00014,6.18407]
[1777044541050,37.81,77875.78,2.8,-0.89417,0.00014,6.18407]
[1777044541270,37.81,77875.78,2.8,-0.89417,0.00014,6.18407]
[1777044541371,37.81,77870.85,2.8,-0.89487,0.00014,6.15393]
[1777044542262,37.81,77869.63,2.8,-0.89505,0.00014,6.1464]
[1777044544706,37.81,77870.18,2.8,-0.89497,0.00014,6.1497]
[1777044544740,37.81,77870.18,2.8,-0.89497,0.00014,6.1497]
[1777044544775,37.81,77870.18,2.8,-0.89497,0.00014,6.1497]
[1777044544807,37.81,77872.11,2.8,-0.8947,0.00014,6.16134]
[1777044546290,37.81,77870.74,2.8,-0.89489,0.00014,6.15288]
[1777044547297,37.81,77868.53,2.8,-0.89521,0.00014,6.13931]
[1777044548304,37.81,77867.4,2.8,-0.89537,0.00014,6.13237]
[1777044552332,37.81,77864.62,2.8,-0.89577,0.00014,6.11525]
[1777044553916,37.81,77864.62,2.8,-0.89577,0.00014,6.11525]
[1777044553339,37.81,77862.71,2.8,-0.89604,0.00014,6.10359]
[1777044553969,37.81,77862.71,2.8,-0.89604,0.00014,6.10359]
[1777044554019,37.81,77862.71,2.8,-0.89604,0.00014,6.10359]
[1777044554345,37.81,77861.33,2.8,-0.89625,0.00014,6.0945]
[1777044556638,37.8,77862.07,2.8,-0.89616,0.00014,6.09833]
[1777044556690,37.8,77862.07,2.8,-0.89616,0.00014,6.09833]
[1777044556768,37.8,77862.07,2.8,-0.89616,0.00014,6.09833]
[1777044562402,37.79,77860.55,2.8,-0.89649,0.00014,6.08436]
[1777044564426,37.78,77860.9,2.8,-0.89645,0.00014,6.08583]
[1777044564433,37.78,77860.9,2.8,-0.89645,0.00014,6.08583]
[1777044564518,37.78,77860.9,2.8,-0.89645,0.00014,6.08583]
[1777044566576,37.78,77859.7,2.8,-0.89665,0.00014,6.07722]
[1777044566773,37.78,77859.7,2.8,-0.89665,0.00014,6.07722]
[1777044569478,37.77,77858.81,2.8,-0.89682,0.00014,6.06987]
[1777044569501,37.77,77858.81,2.8,-0.89682,0.00014,6.06987]
[1777044569518,37.77,77858.81,2.8,-0.89682,0.00014,6.06987]
[1777044569579,37.77,77857.01,2.8,-0.89709,0.00014,6.0583]
[1777044570458,37.77,77855.85,2.8,-0.89727,0.00014,6.05063]
[1777044571465,37.76,77851.4,2.8,-0.89802,0.00014,6.015]
[1777044572471,37.76,77850.13,2.8,-0.89821,0.00014,6.00674]
[1777044575492,37.76,77848.25,2.8,-0.89851,0.00014,5.99374]
[1777044576111,37.76,77848.25,2.8,-0.89851,0.00014,5.99374]
[1777044576164,37.76,77848.25,2.8,-0.89851,0.00014,5.99374]
[1777044576271,37.76,77848.25,2.8,-0.89851,0.00014,5.99374]
[1777044580528,37.75,77846.07,2.8,-0.89883,0.00014,5.97979]
[1777044583064,37.75,77846.72,2.8,-0.89875,0.00014,5.98345]
[1777044583095,37.75,77846.72,2.8,-0.89875,0.00014,5.98345]
[1777044583280,37.75,77846.72,2.8,-0.89875,0.00014,5.98345]
[1777044584556,37.75,77845.53,2.8,-0.89892,0.00014,5.97595]
[1777044586502,37.75,77846.24,2.8,-0.89882,0.00014,5.98011]
[1777044586524,37.75,77846.24,2.8,-0.89882,0.00014,5.98011]
[1777044586570,37.75,77853.65,2.8,-0.89779,0.00014,6.0249]
[1777044587238,37.75,77853.65,2.8,-0.89779,0.00014,6.0249]
[1777044587577,37.75,77855.96,2.8,-0.89748,0.00014,6.03872]
[1777044589049,37.75,77855.13,2.8,-0.8976,0.00014,6.03345]
[1777044589591,37.75,77853.14,2.8,-0.89788,0.00014,6.02115]
[1777044594627,37.75,77853.53,2.8,-0.89783,0.00014,6.02314]
[1777044599662,37.74,77853.71,2.8,-0.89783,0.00014,6.02322]
[1777044602683,37.74,77851.6,2.8,-0.89814,0.00014,6.00981]
[1777044603690,37.74,77853.02,2.8,-0.89795,0.00014,6.01822]
[1777044604697,37.74,77860.63,2.8,-0.89689,0.00014,6.06431]
[1777044605704,37.74,77864.3,2.8,-0.89637,0.00014,6.0868]
[1777044607718,37.74,77869.16,2.8,-0.89567,0.00014,6.11655]
[1777044608725,37.74,77872.85,2.8,-0.89515,0.00014,6.13912]
[1777044609733,37.74,77877.07,2.8,-0.89455,0.00014,6.16494]
[1777044614767,37.74,77877.54,2.8,-0.89449,0.00014,6.16745]
[1777044619802,37.74,77882.53,2.8,-0.89378,0.00014,6.19763]
[1777044622823,37.74,77877.14,2.8,-0.89456,0.00014,6.16426]
[1777044623829,37.73,77881.41,2.8,-0.89395,0.00014,6.19033]
[1777044624698,37.73,77881.41,2.8,-0.89395,0.00014,6.19033]
[1777044624839,37.73,77846.53,2.8,-0.89888,0.00014,5.97762]
[1777044626851,37.73,77846.26,2.8,-0.89894,0.00014,5.97501]
[1777044628076,37.73,77845.76,2.8,-0.89903,0.00014,5.971]
[1777044631887,37.72,77849.56,2.8,-0.89865,0.00014,5.98457]
[1777044632893,37.72,77856.99,2.8,-0.89764,0.00014,6.02867]
[1777044633900,37.72,77854.24,2.8,-0.89804,0.00014,6.01138]
[1777044634907,37.71,77849.35,2.8,-0.89873,0.00014,5.98116]
[1777044636920,37.71,77848.23,2.8,-0.89891,0.00014,5.97336]
[1777044641956,37.7,77848.43,2.8,-0.89893,0.00014,5.97256]
[1777044646991,37.69,77847.66,2.8,-0.89911,0.00014,5.9649]
[1777044652026,37.68,77848.16,2.8,-0.8991,0.00014,5.96543]
[1777044656054,37.67,77847.05,2.8,-0.8993,0.00014,5.95668]
[1777044658068,37.67,77845.05,2.8,-0.8996,0.00014,5.94357]
[1777044659075,37.67,77842.49,2.8,-0.89996,0.00014,5.9276]
[1777044661089,37.66,77837.24,2.8,-0.90071,0.00014,5.89498]
[1777044662096,37.66,77831.42,2.8,-0.90151,0.00014,5.85949]
[1777044663103,37.66,77839.7,2.8,-0.90039,0.00014,5.90908]
[1777044664110,37.66,77842.76,2.8,-0.89997,0.00014,5.92716]
[1777044669152,37.65,77850.69,2.8,-0.89893,0.00014,5.97298]
[1777044670159,37.65,77855.52,2.8,-0.89826,0.00014,6.00213]
[1777044671166,37.65,77854.02,2.8,-0.89847,0.00014,5.99279]
[1777044672173,37.65,77856.61,2.8,-0.89811,0.00014,6.00832]
[1777044673179,37.65,77861.99,2.8,-0.89736,0.00014,6.04121]
[1777044674187,37.65,77865.4,2.8,-0.89687,0.00014,6.06209]
[1777044677208,37.65,77867.45,2.8,-0.8966,0.00014,6.07403]
[1777044678216,37.65,77877.34,2.8,-0.89519,0.00014,6.13459]
[1777044679222,37.65,77888.97,2.8,-0.89352,0.00014,6.20599]
[1777044680231,37.65,77895.07,2.8,-0.89264,0.00015,6.24344]
[1777044681236,37.65,77904.53,2.8,-0.89127,0.00015,6.30171]
[1777044682243,37.64,77904.71,2.8,-0.89125,0.00015,6.30255]
[1777044683250,37.64,77899.45,2.8,-0.89202,0.00015,6.26974]
[1777044684257,37.64,77895.63,2.8,-0.89258,0.00015,6.24592]
[1777044687277,37.64,77894.38,2.8,-0.89278,0.00015,6.23763]
[1777044688503,37.64,77889.64,2.8,-0.89347,0.00014,6.20824]
[1777044689292,37.64,77878.77,2.8,-0.89504,0.00014,6.14128]
[1777044690299,37.64,77875.81,2.8,-0.89546,0.00014,6.12309]
[1777044691306,37.64,77876.85,2.8,-0.89543,0.00014,6.1214]
[1777044692312,37.64,77880.86,2.8,-0.89486,0.00014,6.14596]
[1777044693320,37.64,77879.03,2.8,-0.89512,0.00014,6.13468]
[1777044697348,37.64,77885.68,2.8,-0.89417,0.00014,6.17535]
[1777044698355,37.64,77880.91,2.8,-0.89486,0.00014,6.14595]
[1777044699362,37.64,77877.76,2.8,-0.89531,0.00014,6.12657]
[1777044701377,37.64,77880.28,2.8,-0.89495,0.00014,6.14198]
[1777044702383,37.64,77885.64,2.8,-0.89418,0.00014,6.17485]
[1777044703391,37.64,77886.98,2.8,-0.89399,0.00014,6.183]
[1777044704398,37.64,77879.66,2.8,-0.89504,0.00014,6.13793]
[1777044706413,37.64,77876.87,2.8,-0.89544,0.00014,6.12076]
[1777044709434,37.64,77873.19,2.8,-0.89597,0.00014,6.09819]
[1777044710441,37.64,77871.66,2.8,-0.89619,0.00014,6.08885]
[1777044715475,37.64,77879.49,2.8,-0.89507,0.00014,6.13701]
[1777044718497,37.64,77875.7,2.8,-0.89561,0.00014,6.11369]
[1777044720512,37.64,77874.06,2.8,-0.89584,0.00014,6.10366]
[1777044723533,37.64,77876.22,2.8,-0.89553,0.00014,6.11693]
[1777044724540,37.64,77879.41,2.8,-0.89508,0.00014,6.13649]
[1777044725547,37.64,77877.1,2.8,-0.89541,0.00014,6.1223]
[1777044727561,37.64,77871.52,2.8,-0.8962,0.00014,6.08812]
[1777044728568,37.64,77861.16,2.8,-0.89766,0.00014,6.02492]
[1777044729575,37.64,77857.57,2.8,-0.89817,0.00014,6.00283]
[1777044732596,37.64,77855.26,2.8,-0.89849,0.00014,5.98892]
[1777044733603,37.64,77850.72,2.8,-0.89912,0.00014,5.96154]
[1777044735616,37.64,77847.14,2.8,-0.89962,0.00014,5.93996]
[1777044737631,37.64,77844.31,2.8,-0.90001,0.00014,5.92267]
[1777044738638,37.64,77843.19,2.8,-0.90017,0.00014,5.91584]
[1777044742666,37.64,77842.12,2.8,-0.90032,0.00014,5.9092]
[1777044744680,37.64,77836.22,2.8,-0.90113,0.00014,5.87349]
[1777044745687,37.63,77840.31,2.8,-0.90058,0.00014,5.89782]
[1777044747700,37.63,77842.44,2.8,-0.9003,0.00014,5.90991]
[1777044749715,37.63,77840.93,2.8,-0.90053,0.00014,5.89997]
[1777044754749,37.62,77840.41,2.8,-0.90076,0.00014,5.88689]
[1777044756764,37.62,77834.69,2.8,-0.90156,0.00014,5.85161]
[1777044759785,37.61,77837.13,2.8,-0.90125,0.00014,5.86535]
[1777044760793,37.61,77839.16,2.8,-0.90098,0.00014,5.87726]
[1777044761800,37.61,77841.74,2.8,-0.90063,0.00014,5.89249]
[1777044764821,37.61,77838.19,2.8,-0.90115,0.00014,5.86992]
[1777044765828,37.61,77836.92,2.8,-0.90133,0.00014,5.86187]
[1777044766835,37.6,77830.87,2.8,-0.90217,0.00014,5.82507]
[1777044769856,37.6,77831.89,2.8,-0.90205,0.00014,5.83031]
[1777044771870,37.6,77838.98,2.8,-0.90109,0.00014,5.87249]
[1777044772877,37.6,77844.8,2.8,-0.9003,0.00014,5.90739]
[1777044774891,37.59,77840.24,2.8,-0.90094,0.00014,5.87907]
[1777044777911,37.59,77841.7,2.8,-0.90075,0.00014,5.88744]
[1777044782947,37.59,77840.6,2.8,-0.90091,0.00014,5.88025]
[1777044785967,37.59,77843.07,2.8,-0.9006,0.00014,5.89408]
[1777044791003,37.58,77847.75,2.8,-0.9,0.00014,5.92048]
[1777044792011,37.58,77852.88,2.8,-0.89929,0.00014,5.95122]
[1777044793018,37.58,77857.6,2.8,-0.89865,0.00014,5.97934]
[1777044794025,37.57,77858.93,2.8,-0.89847,0.00014,5.98725]
[1777044796038,37.57,77857.71,2.8,-0.89865,0.00014,5.97944]
[1777044800069,37.57,77859.04,2.8,-0.89848,0.00014,5.98679]
[1777044805102,37.57,77858.76,2.8,-0.89854,0.00014,5.98409]
[1777044808122,37.56,77856.09,2.8,-0.89893,0.00014,5.96726]
[1777044809129,37.56,77858.44,2.8,-0.8986,0.00014,5.9814]
[1777044813157,37.56,77859.52,2.8,-0.89859,0.00014,5.97923]
[1777044816179,37.56,77861.87,2.8,-0.89827,0.00014,5.99299]
[1777044818193,37.56,77866.05,2.8,-0.89769,0.00014,6.01807]
[1777044819199,37.56,77868.03,2.8,-0.89742,0.00014,6.02992]
[1777044821213,37.56,77870.95,2.8,-0.89701,0.00014,6.04762]
[1777044822221,37.56,77873.62,2.8,-0.89663,0.00014,6.06404]
[1777044824235,37.56,77872.3,2.8,-0.89681,0.00014,6.05609]
[1777044827263,37.56,77875.22,2.8,-0.8964,0.00014,6.0738]
[1777044828273,37.56,77879.25,2.8,-0.89583,0.00014,6.09855]
[1777044830286,37.56,77881.12,2.8,-0.89556,0.00014,6.11004]
[1777044832300,37.56,77882.98,2.8,-0.89529,0.00014,6.12145]
[1777044837336,37.55,77883.47,2.8,-0.89526,0.00014,6.12291]
[1777044842371,37.55,77882.38,2.8,-0.89542,0.00014,6.11611]
[1777044843378,37.55,77886.1,2.8,-0.89489,0.00014,6.1386]
[1777044844385,37.55,77876.88,2.8,-0.89622,0.00014,6.08158]
[1777044845392,37.55,77869.29,2.8,-0.89731,0.00014,6.03479]
[1777044850427,37.55,77866.74,2.8,-0.89764,0.00014,6.02044]
[1777044852441,37.55,77863.66,2.8,-0.89806,0.00014,6.00191]
[1777044857475,37.55,77861.74,2.8,-0.89832,0.00014,5.99096]
[1777044858482,37.55,77858.95,2.8,-0.89871,0.00014,5.97376]
[1777044861504,37.55,77863.68,2.8,-0.89807,0.00014,6.00173]
[1777044866539,37.55,77860.86,2.8,-0.89849,0.00014,5.98346]
[1777044867546,37.55,77858.34,2.8,-0.89885,0.00014,5.96792]
[1777044871574,37.54,77854.07,2.8,-0.8996,0.00014,5.93231]
[1777044876609,37.53,77859.82,2.8,-0.89883,0.00014,5.96571]
[1777044878624,37.53,77858.34,2.8,-0.89904,0.00014,5.95637]
[1777044879630,37.53,77856.67,2.8,-0.89928,0.00014,5.94605]
[1777044881645,37.53,77858.33,2.8,-0.89906,0.00014,5.95586]
[1777044882652,37.53,77859.88,2.8,-0.89884,0.00014,5.96514]
[1777044883658,37.53,77863.84,2.8,-0.89829,0.00014,5.9891]
[1777044888694,37.52,77863.95,2.8,-0.89832,0.00014,5.98812]
[1777044891715,37.52,77862.36,2.8,-0.89858,0.00014,5.97685]
[1777044895743,37.51,77860.82,2.8,-0.89882,0.00014,5.96618]
[1777044896750,37.51,77858.82,2.8,-0.8991,0.00014,5.95388]
[1777044901785,37.51,77852.69,2.8,-0.89997,0.00014,5.91611]
[1777044902792,37.51,77845.9,2.8,-0.90092,0.00014,5.87451]
[1777044905813,37.5,77849.07,2.8,-0.9005,0.00014,5.89265]
[1777044907827,37.5,77847.01,2.8,-0.90081,0.00014,5.87938]
[1777044909841,37.5,77839.88,2.8,-0.90181,0.00014,5.83551]
[1777044910848,37.5,77837.36,2.8,-0.90216,0.00014,5.81998]
[1777044914876,37.49,77839.22,2.8,-0.90193,0.00014,5.83006]
[1777044915883,37.49,77837.89,2.8,-0.90212,0.00014,5.82173]
[1777044917897,37.49,77838.96,2.8,-0.90198,0.00014,5.82763]
[1777044918904,37.49,77837.26,2.8,-0.90222,0.00014,5.81708]
[1777044919911,37.49,77839.22,2.8,-0.90196,0.00014,5.82865]
[1777044921925,37.48,77843.07,2.8,-0.90145,0.00014,5.85135]
[1777044922931,37.48,77846.12,2.8,-0.90103,0.00014,5.8695]
[1777044924946,37.48,77848.11,2.8,-0.90078,0.00014,5.88087]
[1777044925953,37.48,77850.58,2.8,-0.90044,0.00014,5.89549]
[1777044928974,37.48,77852.08,2.8,-0.90026,0.00014,5.90346]
[1777044930988,37.47,77850.67,2.8,-0.90047,0.00014,5.89412]
[1777044931995,37.47,77851.51,2.8,-0.90048,0.00014,5.89082]
[1777044933002,37.47,77853.32,2.8,-0.90024,0.00014,5.90142]
[1777044935016,37.47,77854.78,2.8,-0.90006,0.00014,5.90951]
[1777044940051,37.46,77854.49,2.8,-0.90014,0.00014,5.90568]
[1777044945085,37.45,77854.11,2.8,-0.90024,0.00014,5.90134]
[1777044946093,37.45,77852.68,2.8,-0.90045,0.00014,5.89224]
[1777044948107,37.45,77854.21,2.8,-0.90026,0.00014,5.90075]
[1777044952135,37.44,77844.52,2.8,-0.90163,0.00014,5.84038]
[1777044953142,37.44,77838.06,2.8,-0.90253,0.00014,5.80093]
[1777044954148,37.44,77838.28,2.8,-0.9025,0.00014,5.80194]
[1777044959189,37.43,77837.86,2.8,-0.9026,0.00014,5.79788]
[1777044961203,37.43,77836.37,2.8,-0.90281,0.00014,5.7884]
[1777044962210,37.43,77832.6,2.8,-0.90332,0.00014,5.76567]
[1777044963216,37.43,77824.05,2.8,-0.90449,0.00013,5.71403]
[1777044964223,37.43,77816.26,2.8,-0.90554,0.00013,5.66705]
[1777044965261,37.43,77816.26,2.8,-0.90554,0.00013,5.66705]
[1777044965231,37.43,77814.92,2.8,-0.90572,0.00013,5.65899]
[1777044965374,37.43,77814.92,2.8,-0.90572,0.00013,5.65899]
[1777044965519,37.43,77814.92,2.8,-0.90572,0.00013,5.65899]
[1777044966237,37.43,77810.34,2.8,-0.90633,0.00013,5.6316]
[1777044967245,37.43,77808.6,2.8,-0.90656,0.00013,5.62123]
[1777044968202,37.43,77808.6,2.8,-0.90656,0.00013,5.62123]
[1777044968252,37.43,77802.27,2.8,-0.90739,0.00013,5.58358]
[1777044968791,37.43,77802.27,2.8,-0.90739,0.00013,5.58358]
[1777044969138,37.43,77802.27,2.8,-0.90739,0.00013,5.58358]
[1777044969259,37.43,77793.45,2.8,-0.90855,0.00013,5.53135]
[1777044970266,37.43,77782.96,2.8,-0.90991,0.00013,5.4692]
[1777044971273,37.43,77780.44,2.8,-0.91024,0.00013,5.45426]
[1777044971915,37.43,77780.44,2.8,-0.91024,0.00013,5.45426]
[1777044974296,37.43,77781.74,2.8,-0.91008,0.00013,5.46164]
[1777044975303,37.42,77786.89,2.8,-0.90942,0.00013,5.49189]
[1777044977333,37.43,77790.75,2.8,-0.90891,0.00013,5.51511]
[1777044978335,37.43,77798.33,2.8,-0.90791,0.00013,5.56018]
[1777044980349,37.43,77798.2,2.8,-0.90792,0.00013,5.55962]
[1777044985384,37.43,77796.67,2.8,-0.90811,0.00013,5.55111]
[1777044986391,37.43,77794.01,2.8,-0.90846,0.00013,5.53548]
[1777044988405,37.43,77792.98,2.8,-0.90858,0.00013,5.5297]
[1777044989413,37.43,77794.63,2.8,-0.90837,0.00013,5.53962]
[1777044990419,37.43,77797.12,2.8,-0.90804,0.00013,5.55452]
[1777044991426,37.43,77803.52,2.8,-0.90731,0.00013,5.58477]
[1777044996461,37.43,77802.64,2.8,-0.90741,0.00013,5.57993]
[1777045001794,37.44,77802.59,2.8,-0.90741,0.00013,5.57997]
[1777045002052,37.44,77801.51,2.8,-0.90755,0.00013,5.57364]
[1777045002503,37.44,77797.64,2.8,-0.90806,0.00013,5.55078]
[1777045003510,37.44,77796.53,2.8,-0.9082,0.00013,5.54432]
[1777045004517,37.44,77792.85,2.8,-0.90868,0.00013,5.52268]
[1777045005524,37.44,77789.12,2.8,-0.90916,0.00013,5.5008]
[1777045006531,37.44,77786.85,2.8,-0.90946,0.00013,5.48725]
[1777045007537,37.44,77789.95,2.8,-0.90906,0.00013,5.50541]
[1777045008545,37.44,77793.8,2.8,-0.90856,0.00013,5.528]
[1777045012573,37.45,77790.91,2.8,-0.90886,0.00013,5.51446]
[1777045013600,37.45,77789.11,2.8,-0.90909,0.00013,5.50401]
[1777045015614,37.45,77796.18,2.8,-0.90816,0.00013,5.54621]
[1777045016621,37.45,77797.54,2.8,-0.90798,0.00013,5.5544]
[1777045020648,37.45,77801.17,2.8,-0.90749,0.00013,5.5764]
[1777045023670,37.46,77798.35,2.8,-0.90785,0.00013,5.55996]
[1777045028705,37.46,77799.14,2.8,-0.90774,0.00013,5.56523]
[1777045029712,37.46,77798.03,2.8,-0.90788,0.00013,5.55876]
[1777045030719,37.46,77795.79,2.8,-0.90817,0.00013,5.54561]
[1777045031725,37.46,77790.38,2.8,-0.90885,0.00013,5.51501]
[1777045032733,37.46,77792.6,2.8,-0.90855,0.00013,5.52832]
[1777045033740,37.47,77796.02,2.8,-0.9081,0.00013,5.54873]
[1777045035754,37.47,77797.67,2.8,-0.90788,0.00013,5.55877]
[1777045036761,37.47,77809.24,2.8,-0.90635,0.00013,5.62765]
[1777045037768,37.47,77812.23,2.8,-0.90595,0.00013,5.6455]
[1777045039782,37.47,77810.39,2.8,-0.9062,0.00013,5.63453]
[1777045040789,37.47,77803.55,2.8,-0.9071,0.00013,5.59384]
[1777045041797,37.47,77794.15,2.8,-0.90833,0.00013,5.53817]
[1777045042804,37.47,77790.36,2.8,-0.90882,0.00013,5.51593]
[1777045043809,37.47,77793.86,2.8,-0.90836,0.00013,5.53681]
[1777045044818,37.47,77801.73,2.8,-0.90733,0.00013,5.58362]
[1777045045824,37.47,77806.19,2.8,-0.90674,0.00013,5.61022]
[1777045049853,37.47,77809.17,2.8,-0.90634,0.00013,5.62818]
[1777045050860,37.47,77815.72,2.8,-0.90547,0.00013,5.66729]
[1777045051868,37.47,77821.31,2.8,-0.90483,0.00013,5.69278]
[1777045052875,37.47,77828.12,2.8,-0.90392,0.00014,5.73356]
[1777045055895,37.47,77829.49,2.8,-0.90374,0.00014,5.74141]
[1777045058917,37.47,77828.08,2.8,-0.90394,0.00014,5.73255]
[1777045060931,37.47,77826.07,2.8,-0.90422,0.00013,5.72025]
[1777045061938,37.47,77824.81,2.8,-0.90439,0.00013,5.71259]
[1777045066973,37.46,77825.14,2.8,-0.90435,0.00013,5.71412]
[1777045068986,37.46,77827.67,2.8,-0.90402,0.00014,5.72912]
[1777045074023,37.46,77827.75,2.8,-0.90402,0.00014,5.72906]
[1777045079058,37.46,77828.28,2.8,-0.90396,0.00014,5.73172]
[1777045080065,37.46,77826.58,2.8,-0.90419,0.00013,5.7214]
[1777045081072,37.46,77822.18,2.8,-0.90479,0.00013,5.69493]
[1777045082079,37.46,77820.56,2.8,-0.905,0.00013,5.68517]
[1777045084093,37.46,77817.2,2.8,-0.90546,0.00013,5.66499]
[1777045085100,37.46,77815.99,2.8,-0.90562,0.00013,5.65775]
[1777045090135,37.46,77816.37,2.8,-0.90557,0.00013,5.65999]
[1777045093156,37.46,77810.72,2.8,-0.90632,0.00013,5.62623]
[1777045094163,37.46,77809.47,2.8,-0.90649,0.00013,5.61881]
[1777045095169,37.46,77807.31,2.8,-0.90677,0.00013,5.60599]
[1777045098193,37.46,77804.17,2.8,-0.90718,0.00013,5.58748]
[1777045103229,37.46,77803.91,2.8,-0.90721,0.00013,5.58632]
[1777045108264,37.46,77801.3,2.8,-0.90754,0.00013,5.57123]
[1777045109271,37.46,77796.88,2.8,-0.90812,0.00013,5.54511]
[1777045110278,37.46,77790.94,2.8,-0.90889,0.00013,5.51008]
[1777045112292,37.46,77791.85,2.8,-0.90888,0.00013,5.50792]
[1777045117327,37.47,77791.13,2.8,-0.90895,0.00013,5.50465]
[1777045118334,37.47,77790.04,2.8,-0.90909,0.00013,5.49842]
[1777045119340,37.47,77791.29,2.8,-0.90892,0.00013,5.50599]
[1777045124383,37.47,77798.17,2.8,-0.908,0.00013,5.54769]
[1777045125389,37.47,77809.15,2.8,-0.90655,0.00013,5.61323]
[1777045126396,37.47,77810.87,2.8,-0.90632,0.00013,5.62352]
[1777045128411,37.47,77803.37,2.8,-0.90731,0.00013,5.57898]
[1777045129053,37.47,77803.37,2.8,-0.90731,0.00013,5.57898]
[1777045129418,37.47,77795.83,2.8,-0.9083,0.00013,5.53439]
[1777045131432,37.48,77797.31,2.8,-0.90809,0.00013,5.54348]
[1777045132532,37.48,77797.31,2.8,-0.90809,0.00013,5.54348]
[1777045132438,37.48,77795.66,2.8,-0.90831,0.00013,5.53387]
[1777045133445,37.48,77794.24,2.8,-0.90849,0.00013,5.52564]
[1777045134453,37.48,77787.83,2.8,-0.90932,0.00013,5.48797]
[1777045135460,37.48,77773.65,2.8,-0.91114,0.00013,5.40491]
[1777045136467,37.48,77772.48,2.8,-0.91129,0.00013,5.39806]
[1777045137474,37.48,77771.26,2.8,-0.91144,0.00013,5.39093]
[1777045140494,37.48,77772.32,2.8,-0.91131,0.00013,5.39718]
[1777045142509,37.48,77774.17,2.8,-0.91107,0.00013,5.40803]
[1777045143516,37.48,77784.08,2.8,-0.9098,0.00013,5.46619]
[1777045144523,37.48,77788.67,2.8,-0.9092,0.00013,5.49349]
[1777045145530,37.48,77789.82,2.8,-0.90904,0.00013,5.50049]
[1777045150564,37.49,77786.58,2.8,-0.90944,0.00013,5.48244]
[1777045153586,37.49,77781.59,2.8,-0.91007,0.00013,5.45378]
[1777045155600,37.49,77777.67,2.8,-0.91057,0.00013,5.43095]
[1777045156611,37.49,77775.69,2.8,-0.91082,0.00013,5.41929]
[1777045158625,37.49,77780.53,2.8,-0.9102,0.00013,5.44762]
[1777045159632,37.49,77778.47,2.8,-0.91047,0.00013,5.43545]
[1777045160639,37.49,77777.5,2.8,-0.9106,0.00013,5.4297]
[1777045161646,37.49,77776.13,2.8,-0.91076,0.00013,5.42198]
[1777045162653,37.49,77774.11,2.8,-0.91102,0.00013,5.41047]
[1777045163659,37.49,77772.05,2.8,-0.91127,0.00013,5.39875]
[1777045164667,37.49,77774.24,2.8,-0.91098,0.00013,5.41193]
[1777045165674,37.49,77772.82,2.8,-0.91116,0.00013,5.40395]
[1777045170519,37.5,77773.44,2.8,-0.91106,0.00013,5.40861]
[1777045169703,37.5,77771.57,2.8,-0.91129,0.00013,5.39801]
[1777045170710,37.5,77772.75,2.8,-0.91113,0.00013,5.40526]
[1777045172523,37.5,77772.75,2.8,-0.91113,0.00013,5.40526]
[1777045176524,37.51,77773.27,2.8,-0.91114,0.00013,5.40187]
[1777045179773,37.51,77771.46,2.8,-0.91134,0.00013,5.39304]
[1777045180780,37.51,77772.51,2.8,-0.91119,0.00013,5.39954]
[1777045181787,37.51,77771.5,2.8,-0.91132,0.00013,5.39398]
[1777045185421,37.52,77771.95,2.8,-0.91124,0.00013,5.39733]
[1777045185488,37.52,77771.97,2.8,-0.91123,0.00013,5.39779]
[1777045186226,37.52,77771.97,2.8,-0.91123,0.00013,5.39779]
[1777045186254,37.52,77753.12,2.8,-0.91361,0.00013,5.2881]
[1777045186823,37.52,77745.97,2.8,-0.9145,0.00012,5.24692]
[1777045188531,37.52,77745.97,2.8,-0.9145,0.00012,5.24692]
[1777045187830,37.52,77744.36,2.8,-0.9147,0.00012,5.23785]
[1777045188837,37.52,77747.27,2.8,-0.91434,0.00012,5.25445]
[1777045191858,37.52,77751.7,2.8,-0.9138,0.00012,5.27941]
[1777045192865,37.52,77753.05,2.8,-0.91364,0.00013,5.28698]
[1777045194879,37.51,77758.51,2.8,-0.91296,0.00013,5.31812]
[1777045196893,37.51,77761.89,2.8,-0.91255,0.00013,5.33715]
[1777045198907,37.51,77763.41,2.8,-0.91236,0.00013,5.34617]
[1777045199918,37.51,77762.23,2.8,-0.9125,0.00013,5.33938]
[1777045203960,37.51,77767.26,2.8,-0.91186,0.00013,5.36896]
[1777045204970,37.51,77772.77,2.8,-0.91116,0.00013,5.40123]
[1777045205974,37.52,77782.38,2.8,-0.90992,0.00013,5.45798]
[1777045206982,37.52,77784.4,2.8,-0.90965,0.00013,5.47013]
[1777045207989,37.52,77790.69,2.8,-0.90883,0.00013,5.50744]
[1777045208996,37.52,77793.2,2.8,-0.9085,0.00013,5.52245]
[1777045213023,37.52,77791.48,2.8,-0.9087,0.00013,5.51304]
[1777045216050,37.52,77799.49,2.8,-0.90765,0.00013,5.56063]
[1777045217057,37.52,77803.69,2.8,-0.90709,0.00013,5.58566]
[1777045218366,37.52,77801.81,2.8,-0.90735,0.00013,5.57424]
[1777045221085,37.52,77797.38,2.8,-0.90795,0.00013,5.54726]
[1777045222092,37.52,77794.98,2.8,-0.90827,0.00013,5.53285]
[1777045224106,37.52,77793.61,2.8,-0.90845,0.00013,5.52437]
[1777045225113,37.52,77792.31,2.8,-0.90863,0.00013,5.51651]
[1777045226120,37.52,77786.05,2.8,-0.90944,0.00013,5.47944]
[1777045227126,37.51,77782.14,2.8,-0.90995,0.00013,5.45632]
[1777045228134,37.51,77778.3,2.8,-0.91045,0.00013,5.4337]
[1777045231155,37.51,77776.12,2.8,-0.91084,0.00013,5.41292]
[1777045232162,37.51,77771.66,2.8,-0.91141,0.00013,5.38679]
[1777045237197,37.51,77773.12,2.8,-0.91123,0.00013,5.3954]
[1777045239211,37.51,77777.07,2.8,-0.91072,0.00013,5.41853]
[1777045240218,37.51,77786.91,2.8,-0.90945,0.00013,5.47628]
[1777045241224,37.51,77787.23,2.8,-0.90941,0.00013,5.47842]
[1777045242232,37.51,77784.1,2.8,-0.90981,0.00013,5.45989]
[1777045243332,37.51,77781.81,2.8,-0.91011,0.00013,5.44636]
[1777045244246,37.51,77779.66,2.8,-0.91039,0.00013,5.43368]
[1777045245281,37.51,77779.66,2.8,-0.91039,0.00013,5.43368]
[1777045245380,37.51,77781.46,2.8,-0.91016,0.00013,5.4442]
[1777045246261,37.51,77787.24,2.8,-0.90941,0.00013,5.47811]
[1777045247273,37.51,77787.24,2.8,-0.90941,0.00013,5.47811]
[1777045248275,37.51,77790.23,2.8,-0.90903,0.00013,5.49549]
[1777045251296,37.51,77788.11,2.8,-0.90931,0.00013,5.48258]
[1777045251675,37.51,77788.11,2.8,-0.90931,0.00013,5.48258]
[1777045253310,37.51,77785.27,2.8,-0.90969,0.00013,5.46561]
[1777045255324,37.51,77786.75,2.8,-0.9095,0.00013,5.47411]
[1777045258345,37.51,77788.77,2.8,-0.90925,0.00013,5.48564]
[1777045259351,37.51,77784.09,2.8,-0.90986,0.00013,5.45796]
[1777045260359,37.51,77780.26,2.8,-0.91035,0.00013,5.43537]
[1777045261365,37.51,77778.49,2.8,-0.91058,0.00013,5.42492]
[1777045262373,37.51,77780.5,2.8,-0.91032,0.00013,5.43666]
[1777045265394,37.51,77778.3,2.8,-0.91061,0.00013,5.42354]
[1777045266401,37.51,77773.98,2.8,-0.91117,0.00013,5.39818]
[1777045267407,37.51,77772.93,2.8,-0.9113,0.00013,5.39203]
[1777045268415,37.51,77771.58,2.8,-0.91147,0.00013,5.38413]
[1777045270429,37.51,77770.17,2.8,-0.91165,0.00013,5.37591]
[1777045271436,37.51,77765.67,2.8,-0.91222,0.00013,5.34969]
[1777045272443,37.51,77764.64,2.8,-0.91235,0.00013,5.34375]
[1777045274457,37.51,77761.88,2.8,-0.9127,0.00013,5.32784]
[1777045275464,37.51,77760.18,2.8,-0.91291,0.00013,5.31803]
[1777045277478,37.51,77761.63,2.8,-0.91272,0.00013,5.32667]
[1777045280499,37.51,77760.36,2.8,-0.91287,0.00013,5.31961]
[1777045285534,37.51,77761.08,2.8,-0.91277,0.00013,5.32436]
[1777045287547,37.51,77757.97,2.8,-0.91316,0.00013,5.30653]
[1777045292583,37.51,77762.05,2.8,-0.91274,0.00013,5.32313]
[1777045293589,37.52,77775.21,2.8,-0.91106,0.00013,5.40039]
[1777045294140,37.52,77775.21,2.8,-0.91106,0.00013,5.40039]
[1777045295604,37.52,77774.45,2.8,-0.91114,0.00013,5.39679]
[1777045298625,37.52,77773.09,2.8,-0.91129,0.00013,5.38994]
[1777045299632,37.52,77765.29,2.8,-0.91227,0.00013,5.3448]
[1777045300639,37.53,77768.01,2.8,-0.91192,0.00013,5.36102]
[1777045301646,37.53,77770.85,2.8,-0.91154,0.00013,5.37845]
[1777045302653,37.53,77772.44,2.8,-0.91132,0.00013,5.38813]
[1777045303660,37.53,77773.61,2.8,-0.91117,0.00013,5.39534]
[1777045304667,37.53,77772.1,2.8,-0.91135,0.00013,5.38688]
[1777045309702,37.54,77766.25,2.8,-0.91206,0.00013,5.35458]
[1777045310710,37.54,77762.61,2.8,-0.91251,0.00013,5.33381]
[1777045311717,37.54,77758.4,2.8,-0.91303,0.00013,5.30981]
[1777045312724,37.55,77757.16,2.8,-0.91317,0.00013,5.3031]
[1777045313732,37.55,77758.77,2.8,-0.91296,0.00013,5.31293]
[1777045314738,37.55,77761.76,2.8,-0.91257,0.00013,5.33077]
[1777045315745,37.55,77765.03,2.8,-0.91215,0.00013,5.35024]
[1777045316753,37.55,77770.51,2.8,-0.91144,0.00013,5.3826]
[1777045318102,37.55,77771.98,2.8,-0.91125,0.00013,5.39156]
[1777045322795,37.56,77777.69,2.8,-0.91048,0.00013,5.4268]
[1777045324809,37.56,77781.39,2.8,-0.90999,0.00013,5.44911]
[1777045327830,37.57,77786.9,2.8,-0.90926,0.00013,5.48233]
[1777045328837,37.57,77789.79,2.8,-0.90888,0.00013,5.49957]
[1777045329844,37.57,77791.42,2.8,-0.90866,0.00013,5.50938]
[1777045330851,37.57,77790.27,2.8,-0.9088,0.00013,5.50279]
[1777045333872,37.57,77791.51,2.8,-0.90863,0.00013,5.51072]
[1777045334878,37.57,77795.74,2.8,-0.90807,0.00013,5.53588]
[1777045335886,37.57,77798.05,2.8,-0.90777,0.00013,5.54969]
[1777045336893,37.57,77802.52,2.8,-0.90718,0.00013,5.57628]
[1777045337900,37.57,77804.79,2.8,-0.90687,0.00013,5.58983]
[1777045338906,37.57,77807.23,2.8,-0.90655,0.00013,5.60438]
[1777045339914,37.57,77812.69,2.8,-0.90582,0.00013,5.63688]
[1777045340921,37.57,77811.41,2.8,-0.90599,0.00013,5.62927]
[1777045343942,37.57,77808.31,2.8,-0.9064,0.00013,5.61086]
[1777045345956,37.57,77807.02,2.8,-0.90657,0.00013,5.60326]
[1777045348977,37.57,77802.18,2.8,-0.90721,0.00013,5.57466]
[1777045349983,37.58,77806.68,2.8,-0.90662,0.00013,5.60141]
[1777045350990,37.58,77813.08,2.8,-0.90577,0.00013,5.63948]
[1777045351997,37.58,77819.67,2.8,-0.905,0.00013,5.67079]
[1777045353005,37.57,77827.14,2.8,-0.904,0.00014,5.71536]
[1777045354011,37.57,77834.09,2.8,-0.90306,0.00014,5.7569]
[1777045355019,37.57,77835.36,2.8,-0.90289,0.00014,5.76432]
[1777045358040,37.57,77838.56,2.8,-0.90247,0.00014,5.78292]
[1777045359047,37.57,77840.08,2.8,-0.90227,0.00014,5.79182]
[1777045363933,37.57,77840.94,2.8,-0.90217,0.00014,5.79597]
[1777045364082,37.57,77844.26,2.8,-0.90172,0.00014,5.81572]
[1777045366096,37.57,77850.55,2.8,-0.90085,0.00014,5.85377]
[1777045367103,37.57,77853.83,2.8,-0.9004,0.00014,5.8736]
[1777045368111,37.57,77856.78,2.8,-0.89999,0.00014,5.89142]
[1777045369118,37.56,77859.07,2.8,-0.89967,0.00014,5.90524]
[1777045372139,37.56,77857.24,2.8,-0.89993,0.00014,5.89385]
[1777045373054,37.56,77857.24,2.8,-0.89993,0.00014,5.89385]
[1777045373413,37.56,77857.24,2.8,-0.89993,0.00014,5.89385]
[1777045373514,37.56,77849.83,2.8,-0.90096,0.00014,5.8489]
[1777045374153,37.56,77843.2,2.8,-0.90189,0.00014,5.80852]
[1777045378180,37.56,77844.69,2.8,-0.90171,0.00014,5.81635]
[1777045379189,37.56,77846.32,2.8,-0.90149,0.00014,5.82588]
[1777045380195,37.56,77847.59,2.8,-0.90132,0.00014,5.83323]
[1777045381204,37.55,77855.88,2.8,-0.90018,0.00014,5.88307]
[1777045382211,37.55,77860.94,2.8,-0.89948,0.00014,5.9137]
[1777045385232,37.55,77857.47,2.8,-0.89999,0.00014,5.89164]
[1777045386239,37.55,77852.53,2.8,-0.90068,0.00014,5.8613]
[1777045387246,37.55,77850.0,2.8,-0.90104,0.00014,5.84562]
[1777045388253,37.55,77848.6,2.8,-0.90124,0.00014,5.83682]
[1777045389260,37.54,77847.28,2.8,-0.90143,0.00014,5.82851]
[1777045394296,37.54,77841.25,2.8,-0.9023,0.00014,5.79054]
[1777045396310,37.54,77843.43,2.8,-0.90201,0.00014,5.80315]
[1777045401345,37.53,77843.44,2.8,-0.90204,0.00014,5.80179]
[1777045406380,37.53,77841.61,2.8,-0.90232,0.00014,5.7894]
[1777045411415,37.52,77842.25,2.8,-0.90238,0.00014,5.78399]
[1777045413395,37.52,77842.25,2.8,-0.90238,0.00014,5.78399]
[1777045413429,37.52,77833.31,2.8,-0.90361,0.00014,5.72971]
[1777045414436,37.52,77831.7,2.8,-0.90383,0.00014,5.71988]
[1777045418464,37.52,77820.46,2.8,-0.90536,0.00013,5.65202]
[1777045419472,37.52,77817.7,2.8,-0.90573,0.00013,5.6355]
[1777045420802,37.52,77816.45,2.8,-0.9059,0.00013,5.62802]
[1777045422493,37.52,77823.42,2.8,-0.90497,0.00013,5.66961]
[1777045424506,37.51,77824.82,2.8,-0.90478,0.00013,5.67783]
[1777045425514,37.51,77826.11,2.8,-0.90461,0.00013,5.68547]
[1777045426521,37.51,77829.51,2.8,-0.90415,0.00014,5.70575]
[1777045431556,37.51,77829.51,2.8,-0.90416,0.00014,5.70524]
[1777045434576,37.51,77824.46,2.8,-0.90485,0.00013,5.67472]
[1777045435584,37.51,77818.04,2.8,-0.90571,0.00013,5.63633]
[1777045437598,37.51,77821.56,2.8,-0.90524,0.00013,5.65734]
[1777045438605,37.51,77824.42,2.8,-0.90486,0.00013,5.67441]
[1777045442633,37.51,77823.03,2.8,-0.90505,0.00013,5.66588]
[1777045443640,37.51,77821.38,2.8,-0.90527,0.00013,5.65598]
[1777045444647,37.51,77816.91,2.8,-0.90587,0.00013,5.62927]
[1777045447668,37.51,77815.75,2.8,-0.90603,0.00013,5.62237]
[1777045450689,37.51,77814.12,2.8,-0.90624,0.00013,5.61273]
[1777045455723,37.51,77814.73,2.8,-0.90616,0.00013,5.61653]
[1777045458744,37.51,77811.59,2.8,-0.90657,0.00013,5.59794]
[1777045460759,37.51,77810.18,2.8,-0.90676,0.00013,5.58965]
[1777045461765,37.51,77806.56,2.8,-0.90723,0.00013,5.56822]
[1777045464787,37.52,77805.05,2.8,-0.90739,0.00013,5.56127]
[1777045466801,37.53,77801.75,2.8,-0.90778,0.00013,5.5437]
[1777045467808,37.53,77780.29,2.8,-0.91057,0.00013,5.41741]
[1777045468815,37.53,77782.12,2.8,-0.91033,0.00013,5.42826]
[1777045469822,37.53,77789.28,2.8,-0.9094,0.00013,5.47063]
[1777045470829,37.53,77787.88,2.8,-0.90957,0.00013,5.46269]
[1777045471836,37.53,77789.58,2.8,-0.90946,0.00013,5.46506]
[1777045476871,37.54,77789.95,2.8,-0.90938,0.00013,5.4687]
[1777045477877,37.54,77792.14,2.8,-0.90909,0.00013,5.48184]
[1777045479892,37.54,77825.59,2.8,-0.90465,0.00013,5.68061]
[1777045480046,37.54,77825.59,2.8,-0.90465,0.00013,5.68061]
[1777045480515,37.54,77825.59,2.8,-0.90465,0.00013,5.68061]
[1777045481354,37.54,77825.59,2.8,-0.90465,0.00013,5.68061]
[1777045481507,37.54,77884.2,2.8,-0.89652,0.00014,6.03548]
[1777045482236,37.55,77924.86,2.8,-0.89054,0.00015,6.28848]
[1777045483851,37.55,77924.86,2.8,-0.89054,0.00015,6.28848]
[1777045483044,37.55,77925.45,2.8,-0.89046,0.00015,6.2919]
[1777045484716,37.55,77925.45,2.8,-0.89046,0.00015,6.2919]
[1777045484745,37.52,77934.66,2.8,-0.88923,0.00015,6.34341]
[1777045484997,37.52,77939.24,2.8,-0.88854,0.00015,6.372]
[1777045486280,37.52,77939.61,2.8,-0.88849,0.00015,6.37397]
[1777045487794,37.52,77939.61,2.8,-0.88849,0.00015,6.37397]
[1777045487881,37.52,77940.73,2.8,-0.88832,0.00015,6.38093]
[1777045488330,37.52,77947.89,2.8,-0.88724,0.00015,6.42569]
[1777045489059,37.52,77947.89,2.8,-0.88724,0.00015,6.42569]
[1777045489118,37.52,77951.26,2.8,-0.88673,0.00015,6.4467]
[1777045490039,37.52,77961.81,2.8,-0.88511,0.00015,6.51297]
[1777045491213,37.52,77967.98,2.8,-0.88417,0.00015,6.5517]
[1777045492052,37.52,77987.38,2.8,-0.88113,0.00016,6.67433]
[1777045493276,37.52,77987.38,2.8,-0.88113,0.00016,6.67433]
[1777045493915,37.52,77987.38,2.8,-0.88113,0.00016,6.67433]
[1777045493381,37.52,78008.42,2.8,-0.8778,0.00016,6.80737]
[1777045494093,37.52,78008.42,2.8,-0.8778,0.00016,6.80737]
[1777045494282,37.52,78008.42,2.8,-0.8778,0.00016,6.80737]
[1777045494320,37.52,78030.0,2.8,-0.87431,0.00016,6.94498]
[1777045495086,37.51,78012.04,2.8,-0.87724,0.00016,6.82983]
[1777045496089,37.51,77997.57,2.8,-0.87957,0.00016,6.73703]
[1777045497105,37.51,78003.57,2.8,-0.87862,0.00016,6.77485]
[1777045499116,37.51,78007.61,2.8,-0.87798,0.00016,6.80025]
[1777045501916,37.51,78007.5,2.8,-0.87801,0.00016,6.79926]
[1777045501138,37.51,78010.96,2.8,-0.87745,0.00016,6.82132]
[1777045502071,37.51,78010.96,2.8,-0.87745,0.00016,6.82132]
[1777045502145,37.51,78032.29,2.8,-0.87398,0.00016,6.95769]
[1777045503703,37.51,78032.29,2.8,-0.87398,0.00016,6.95769]
[1777045503800,37.51,78051.0,2.8,-0.8709,0.00017,7.07729]
[1777045504161,37.51,78055.4,2.8,-0.87016,0.00017,7.10562]
[1777045506181,37.5,78068.54,2.8,-0.86797,0.00017,7.18957]
[1777045507764,37.5,78068.54,2.8,-0.86797,0.00017,7.18957]
[1777045507768,37.5,78068.54,2.8,-0.86797,0.00017,7.18957]
[1777045507824,37.5,78068.54,2.8,-0.86797,0.00017,7.18957]
[1777045507907,37.5,78080.84,2.8,-0.86589,0.00017,7.26847]
[1777045508001,37.5,78080.84,2.8,-0.86589,0.00017,7.26847]
[1777045508191,37.5,78080.84,2.8,-0.86589,0.00017,7.26847]
[1777045508390,37.5,78080.84,2.8,-0.86589,0.00017,7.26847]
[1777045508475,37.5,78087.29,2.8,-0.86478,0.00017,7.31025]
[1777045509208,37.5,78096.25,2.8,-0.86324,0.00017,7.36794]
[1777045510215,37.5,78098.01,2.8,-0.86295,0.00017,7.37887]
[1777045511222,37.49,78083.84,2.8,-0.86541,0.00017,7.28673]
[1777045512229,37.49,78070.21,2.8,-0.86774,0.00017,7.19842]
[1777045513725,37.49,78070.21,2.8,-0.86774,0.00017,7.19842]
[1777045513794,37.49,78070.21,2.8,-0.86774,0.00017,7.19842]
[1777045513870,37.49,78070.21,2.8,-0.86774,0.00017,7.19842]
[1777045513931,37.49,78075.12,2.8,-0.86692,0.00017,7.22957]
[1777045514601,37.49,78075.12,2.8,-0.86692,0.00017,7.22957]
[1777045514776,37.49,78075.12,2.8,-0.86692,0.00017,7.22957]
[1777045514822,37.49,78082.73,2.8,-0.86563,0.00017,7.27845]
[1777045515254,37.49,78096.82,2.8,-0.86319,0.00017,7.36983]
[1777045516374,37.49,78096.82,2.8,-0.86319,0.00017,7.36983]
[1777045516386,37.49,78118.26,2.8,-0.85943,0.00018,7.50925]
[1777045517291,37.49,78154.56,2.8,-0.85293,0.00018,7.74571]
[1777045518291,37.49,78176.29,2.8,-0.84894,0.00019,7.88762]
[1777045519840,37.49,78176.29,2.8,-0.84894,0.00019,7.88762]
[1777045519884,37.46,78170.26,2.8,-0.85024,0.00018,7.84176]
[1777045520107,37.46,78170.26,2.8,-0.85024,0.00018,7.84176]
[1777045520450,37.46,78170.26,2.8,-0.85024,0.00018,7.84176]
[1777045520470,37.46,78182.02,2.8,-0.84806,0.00019,7.9187]
[1777045521471,37.44,78176.09,2.8,-0.84928,0.00019,7.87565]
[1777045523224,37.44,78178.1,2.8,-0.84891,0.00019,7.88883]
[1777045523507,37.44,78178.1,2.8,-0.84891,0.00019,7.88883]
[1777045523616,37.43,78213.95,2.8,-0.84218,0.00019,8.12294]
[1777045524334,37.44,78233.03,2.8,-0.83848,0.00019,8.24906]
[1777045525245,37.44,78233.03,2.8,-0.83848,0.00019,8.24906]
[1777045525969,37.44,78233.03,2.8,-0.83848,0.00019,8.24906]
[1777045525346,37.43,78238.37,2.8,-0.83751,0.00019,8.28198]
[1777045526471,37.43,78238.37,2.8,-0.83751,0.00019,8.28198]
[1777045526573,37.4,78236.19,2.8,-0.8381,0.00019,8.26201]
[1777045527185,37.4,78236.19,2.8,-0.8381,0.00019,8.26201]
[1777045527371,37.4,78232.5,2.8,-0.83882,0.00019,8.23775]
[1777045528300,37.4,78232.5,2.8,-0.83882,0.00019,8.23775]
[1777045528374,37.39,78229.5,2.8,-0.83945,0.00019,8.2163]
[1777045529381,37.38,78234.31,2.8,-0.83859,0.00019,8.24546]
[1777045530389,37.38,78245.67,2.8,-0.83638,0.0002,8.32018]
[1777045531404,37.38,78210.97,2.8,-0.84326,0.00019,8.08204]
[1777045532434,37.38,78210.97,2.8,-0.84326,0.00019,8.08204]
[1777045532502,37.37,78194.54,2.8,-0.84645,0.00019,7.97137]
[1777045533411,37.37,78177.14,2.8,-0.8497,0.00019,7.85702]
[1777045534425,37.36,78159.42,2.8,-0.85298,0.00018,7.74015]
[1777045535426,37.36,78127.76,2.8,-0.8587,0.00018,7.5329]
[1777045536440,37.36,78124.03,2.8,-0.85938,0.00018,7.50787]
[1777045537442,37.36,78115.71,2.8,-0.86087,0.00018,7.45281]
[1777045538449,37.36,78104.73,2.8,-0.8628,0.00017,7.38112]
[1777045539456,37.36,78105.77,2.8,-0.86261,0.00017,7.38818]
[1777045540463,37.36,78114.69,2.8,-0.86105,0.00018,7.44639]
[1777045541470,37.36,78114.93,2.8,-0.86102,0.00018,7.44734]
[1777045543488,37.35,78124.69,2.8,-0.85933,0.00018,7.50986]
[1777045544493,37.35,78117.48,2.8,-0.86061,0.00018,7.4626]
[1777045545500,37.35,78122.12,2.8,-0.85979,0.00018,7.49283]
[1777045546507,37.35,78124.96,2.8,-0.85928,0.00018,7.51153]
[1777045547517,37.35,78142.44,2.8,-0.85615,0.00018,7.62592]
[1777045548523,37.35,78146.02,2.8,-0.85552,0.00018,7.64891]
[1777045549531,37.35,78132.84,2.8,-0.85789,0.00018,7.56253]
[1777045550601,37.35,78131.6,2.8,-0.85811,0.00018,7.55445]
[1777045551545,37.35,78145.25,2.8,-0.85566,0.00018,7.64383]
[1777045552552,37.35,78130.78,2.8,-0.85826,0.00018,7.54907]
[1777045553559,37.35,78122.02,2.8,-0.85982,0.00018,7.49185]
[1777045554566,37.35,78121.55,2.8,-0.85986,0.00018,7.49015]
[1777045556580,37.36,78115.05,2.8,-0.86097,0.00018,7.44911]
[1777045557587,37.37,78112.22,2.8,-0.86138,0.00018,7.4341]
[1777045558597,37.38,78098.67,2.8,-0.86374,0.00017,7.34602]
[1777045559603,37.38,78084.28,2.8,-0.86623,0.00017,7.25253]
[1777045560611,37.38,78068.55,2.8,-0.86891,0.00017,7.15053]
[1777045561620,37.38,78060.79,2.8,-0.87021,0.00017,7.10082]
[1777045562627,37.38,78056.76,2.8,-0.87087,0.00017,7.07514]
[1777045563634,37.38,78061.88,2.8,-0.87,0.00017,7.10863]
[1777045564641,37.39,78068.46,2.8,-0.86886,0.00017,7.15259]
[1777045566685,37.39,78075.56,2.8,-0.86761,0.00017,7.20015]
[1777045567671,37.4,78095.61,2.8,-0.86414,0.00017,7.33086]
[1777045568678,37.4,78099.99,2.8,-0.86337,0.00017,7.35971]
[1777045569685,37.4,78113.42,2.8,-0.86101,0.00018,7.4475]
[1777045570692,37.4,78126.14,2.8,-0.85876,0.00018,7.5307]
[1777045571699,37.4,78113.87,2.8,-0.86093,0.00018,7.45063]
[1777045572707,37.4,78105.59,2.8,-0.86238,0.00017,7.39694]
[1777045574721,37.4,78107.91,2.8,-0.86195,0.00018,7.41258]
[1777045575728,37.4,78115.72,2.8,-0.86058,0.00018,7.46349]
[1777045577743,37.4,78108.69,2.8,-0.86181,0.00018,7.41809]
[1777045578752,37.4,78105.77,2.8,-0.86231,0.00017,7.39925]
[1777045579782,37.4,78094.57,2.8,-0.86426,0.00017,7.32638]
[1777045580789,37.41,78099.7,2.8,-0.86337,0.00017,7.35998]
[1777045581796,37.41,78102.77,2.8,-0.86281,0.00017,7.38064]
[1777045582809,37.41,78106.92,2.8,-0.86208,0.00018,7.40795]
[1777045583816,37.41,78096.97,2.8,-0.86381,0.00017,7.34346]
[1777045584823,37.41,78092.56,2.8,-0.86456,0.00017,7.31514]
[1777045585829,37.41,78098.96,2.8,-0.86344,0.00017,7.35713]
[1777045587843,37.42,78087.34,2.8,-0.86543,0.00017,7.28229]
[1777045588850,37.42,78074.63,2.8,-0.86761,0.00017,7.20007]
[1777045589857,37.43,78073.0,2.8,-0.8678,0.00017,7.19253]
[1777045590933,37.43,78073.0,2.8,-0.8678,0.00017,7.19253]
[1777045591141,37.44,78069.04,2.8,-0.86852,0.00017,7.16167]
[1777045591157,37.44,78069.04,2.8,-0.86852,0.00017,7.16167]
[1777045591265,37.44,78069.04,2.8,-0.86852,0.00017,7.16167]
[1777045591331,37.44,78069.04,2.8,-0.86852,0.00017,7.16167]
[1777045591520,37.44,78069.04,2.8,-0.86852,0.00017,7.16167]
[1777045591763,37.44,78069.04,2.8,-0.86852,0.00017,7.16167]
[1777045591774,37.44,78069.04,2.8,-0.86852,0.00017,7.16167]
[1777045591823,37.44,78069.04,2.8,-0.86852,0.00017,7.16167]
[1777045592021,37.44,78069.04,2.8,-0.86852,0.00017,7.16167]
[1777045592074,37.44,78066.28,2.8,-0.86898,0.00017,7.14417]
[1777045593001,37.44,78066.28,2.8,-0.86898,0.00017,7.14417]
[1777045593056,37.44,78066.28,2.8,-0.86898,0.00017,7.14417]
[1777045593092,37.45,78052.66,2.8,-0.87126,0.00017,7.05664]
[1777045593887,37.45,78038.49,2.8,-0.87355,0.00017,6.96763]
[1777045594894,37.46,78051.79,2.8,-0.87134,0.00017,7.05353]
[1777045595901,37.46,78051.86,2.8,-0.87132,0.00017,7.0542]
[1777045596377,37.46,78051.86,2.8,-0.87132,0.00017,7.0542]
[1777045596438,37.46,78051.86,2.8,-0.87132,0.00017,7.0542]
[1777045596517,37.46,78051.86,2.8,-0.87132,0.00017,7.0542]
[1777045596830,37.46,78051.86,2.8,-0.87132,0.00017,7.0542]
[1777045596900,37.46,78051.86,2.8,-0.87132,0.00017,7.0542]
[1777045596909,37.46,78054.61,2.8,-0.87085,0.00017,7.07214]
[1777045597216,37.46,78054.61,2.8,-0.87085,0.00017,7.07214]
[1777045597916,37.46,78062.35,2.8,-0.86955,0.00017,7.12226]
[1777045598930,37.46,78077.97,2.8,-0.86689,0.00017,7.22337]
[1777045600041,37.46,78077.97,2.8,-0.86689,0.00017,7.22337]
[1777045599938,37.46,78085.83,2.8,-0.86555,0.00017,7.27428]
[1777045600230,37.46,78085.83,2.8,-0.86555,0.00017,7.27428]
[1777045600296,37.46,78085.83,2.8,-0.86555,0.00017,7.27428]
[1777045600538,37.46,78085.83,2.8,-0.86555,0.00017,7.27428]
[1777045600559,37.46,78085.83,2.8,-0.86555,0.00017,7.27428]
[1777045600572,37.46,78085.83,2.8,-0.86555,0.00017,7.27428]
[1777045600767,37.46,78085.83,2.8,-0.86555,0.00017,7.27428]
[1777045600824,37.46,78085.83,2.8,-0.86555,0.00017,7.27428]
[1777045601038,37.46,78085.83,2.8,-0.86555,0.00017,7.27428]
[1777045601046,37.46,78085.83,2.8,-0.86555,0.00017,7.27428]
[1777045601060,37.46,78085.83,2.8,-0.86555,0.00017,7.27428]
[1777045601085,37.46,78085.83,2.8,-0.86555,0.00017,7.27428]
[1777045601081,37.46,78076.03,2.8,-0.86723,0.00017,7.21071]
[1777045601285,37.46,78076.03,2.8,-0.86723,0.00017,7.21071]
[1777045601951,37.46,78076.09,2.8,-0.86722,0.00017,7.21111]
[1777045604972,37.48,78087.53,2.8,-0.86511,0.00017,7.29072]
[1777045605980,37.48,78093.86,2.8,-0.864,0.00017,7.33218]
[1777045606987,37.5,78100.74,2.8,-0.86271,0.00017,7.38033]
[1777045607994,37.52,78105.68,2.8,-0.8617,0.00018,7.4178]
[1777045609644,37.52,78105.1,2.8,-0.86179,0.00017,7.41452]
[1777045610008,37.52,78120.94,2.8,-0.85899,0.00018,7.51799]
[1777045611017,37.53,78113.28,2.8,-0.86033,0.00018,7.46864]
[1777045612024,37.53,78101.88,2.8,-0.86232,0.00017,7.39492]
[1777045613031,37.54,78095.69,2.8,-0.86328,0.00017,7.35881]
[1777045614038,37.55,78092.63,2.8,-0.86375,0.00017,7.34141]
[1777045615050,37.57,78088.86,2.8,-0.86432,0.00017,7.31995]
[1777045616057,37.57,78074.88,2.8,-0.8667,0.00017,7.23032]
[1777045617063,37.57,78068.88,2.8,-0.86769,0.00017,7.1927]
[1777045618070,37.58,78072.42,2.8,-0.86708,0.00017,7.21577]
[1777045619078,37.58,78077.82,2.8,-0.86615,0.00017,7.25092]
[1777045620085,37.58,78082.34,2.8,-0.86537,0.00017,7.28038]
[1777045621092,37.58,78084.59,2.8,-0.86497,0.00017,7.29538]
[1777045622111,37.58,78105.1,2.8,-0.8614,0.00018,7.42862]
[1777045623138,37.58,78112.49,2.8,-0.8601,0.00018,7.47697]
[1777045623540,37.58,78112.49,2.8,-0.8601,0.00018,7.47697]
[1777045623708,37.58,78112.49,2.8,-0.8601,0.00018,7.47697]
[1777045623963,37.58,78112.49,2.8,-0.8601,0.00018,7.47697]
[1777045623975,37.58,78112.49,2.8,-0.8601,0.00018,7.47697]
[1777045624145,37.59,78112.69,2.8,-0.86001,0.00018,7.48023]
[1777045624321,37.59,78112.69,2.8,-0.86001,0.00018,7.48023]
[1777045624478,37.59,78112.69,2.8,-0.86001,0.00018,7.48023]
[1777045625152,37.61,78114.98,2.8,-0.8595,0.00018,7.49889]
[1777045625220,37.61,78114.98,2.8,-0.8595,0.00018,7.49889]
[1777045625556,37.61,78114.98,2.8,-0.8595,0.00018,7.49889]
[1777045625986,37.61,78114.98,2.8,-0.8595,0.00018,7.49889]
[1777045626160,37.62,78118.68,2.8,-0.85874,0.00018,7.52659]
[1777045626405,37.62,78118.68,2.8,-0.85874,0.00018,7.52659]
[1777045626535,37.62,78118.68,2.8,-0.85874,0.00018,7.52659]
[1777045626565,37.62,78118.68,2.8,-0.85874,0.00018,7.52659]
[1777045626590,37.62,78118.68,2.8,-0.85874,0.00018,7.52659]
[1777045626775,37.62,78118.68,2.8,-0.85874,0.00018,7.52659]
[1777045627167,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045627207,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045627219,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045627275,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045627513,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045627543,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045627550,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045627750,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045627773,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045627826,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045627856,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045627912,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045628020,37.64,78123.93,2.8,-0.85772,0.00018,7.56406]
[1777045628174,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045628232,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045628271,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045628518,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045628578,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045628625,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045628733,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045628757,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045628775,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045628840,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045628949,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045628959,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045629024,37.65,78128.88,2.8,-0.85675,0.00018,7.59919]
[1777045629181,37.65,78131.77,2.8,-0.85623,0.00018,7.61821]
[1777045629303,37.65,78131.77,2.8,-0.85623,0.00018,7.61821]
[1777045629353,37.65,78131.77,2.8,-0.85623,0.00018,7.61821]
[1777045629466,37.65,78131.77,2.8,-0.85623,0.00018,7.61821]
[1777045629532,37.65,78131.77,2.8,-0.85623,0.00018,7.61821]
[1777045629606,37.65,78131.77,2.8,-0.85623,0.00018,7.61821]
[1777045630034,37.65,78131.77,2.8,-0.85623,0.00018,7.61821]
[1777045630136,37.65,78131.77,2.8,-0.85623,0.00018,7.61821]
[1777045630190,37.65,78128.17,2.8,-0.85687,0.00018,7.59502]
[1777045630245,37.65,78128.17,2.8,-0.85687,0.00018,7.59502]
[1777045630254,37.65,78128.17,2.8,-0.85687,0.00018,7.59502]
[1777045630271,37.65,78128.17,2.8,-0.85687,0.00018,7.59502]
[1777045631197,37.65,78124.62,2.8,-0.85749,0.00018,7.57214]
[1777045632204,37.65,78121.06,2.8,-0.85812,0.00018,7.54923]
[1777045634218,37.66,78107.29,2.8,-0.86054,0.00018,7.46043]
[1777045635225,37.66,78096.83,2.8,-0.86236,0.00017,7.39278]
[1777045636232,37.66,78093.57,2.8,-0.8629,0.00017,7.37293]
[1777045637238,37.66,78089.01,2.8,-0.86367,0.00017,7.34392]
[1777045642274,37.67,78087.39,2.8,-0.86391,0.00017,7.3349]
[1777045644288,37.67,78079.74,2.8,-0.86521,0.00017,7.28613]
[1777045645296,37.67,78068.97,2.8,-0.86705,0.00017,7.21673]
[1777045646303,37.67,78072.36,2.8,-0.86646,0.00017,7.23915]
[1777045647309,37.68,78075.92,2.8,-0.86584,0.00017,7.26227]
[1777045648317,37.68,78073.83,2.8,-0.8662,0.00017,7.24896]
[1777045650330,37.68,78082.19,2.8,-0.86476,0.00017,7.3032]
[1777045651955,37.68,78084.02,2.8,-0.86456,0.00017,7.30697]
[1777045652345,37.69,78077.14,2.8,-0.86565,0.00017,7.26587]
[1777045653352,37.69,78084.2,2.8,-0.86443,0.00017,7.31177]
[1777045654359,37.71,78088.35,2.8,-0.86363,0.00017,7.34181]
[1777045655365,37.72,78094.6,2.8,-0.86247,0.00017,7.38499]
[1777045658392,37.73,78097.74,2.8,-0.86185,0.00017,7.40797]
[1777045659399,37.73,78095.71,2.8,-0.86219,0.00017,7.39507]
[1777045662419,37.73,78102.73,2.8,-0.86095,0.00017,7.44109]
[1777045664434,37.74,78098.56,2.8,-0.86167,0.00017,7.41447]
[1777045667455,37.74,78096.13,2.8,-0.86208,0.00017,7.39937]
[1777045672490,37.74,78091.21,2.8,-0.8629,0.00017,7.36872]
[1777045673497,37.74,78085.94,2.8,-0.8638,0.00017,7.335]
[1777045674504,37.75,78090.29,2.8,-0.86304,0.00017,7.36335]
[1777045675511,37.75,78086.16,2.8,-0.86375,0.00017,7.33699]
[1777045676518,37.75,78077.21,2.8,-0.86528,0.00017,7.27965]
[1777045677525,37.75,78075.39,2.8,-0.86558,0.00017,7.26833]
[1777045679539,37.75,78072.75,2.8,-0.86601,0.00017,7.25215]
[1777045680546,37.75,78065.85,2.8,-0.86718,0.00017,7.20798]
[1777045681553,37.76,78057.76,2.8,-0.86854,0.00017,7.1563]
[1777045682560,37.76,78053.54,2.8,-0.86924,0.00017,7.12956]
[1777045685145,37.76,78054.63,2.8,-0.86905,0.00017,7.13661]
[1777045685197,37.76,78054.63,2.8,-0.86905,0.00017,7.13661]
[1777045685246,37.76,78053.97,2.8,-0.86916,0.00017,7.13245]
[1777045685269,37.76,78053.97,2.8,-0.86916,0.00017,7.13245]
[1777045685302,37.76,78053.97,2.8,-0.86916,0.00017,7.13245]
[1777045685354,37.76,78053.97,2.8,-0.86916,0.00017,7.13245]
[1777045685493,37.76,78053.97,2.8,-0.86916,0.00017,7.13245]
[1777045685521,37.76,78053.97,2.8,-0.86916,0.00017,7.13245]
[1777045685563,37.76,78053.97,2.8,-0.86916,0.00017,7.13245]
[1777045685601,37.76,78053.97,2.8,-0.86916,0.00017,7.13245]
[1777045685632,37.76,78053.97,2.8,-0.86916,0.00017,7.13245]
[1777045685775,37.76,78053.97,2.8,-0.86916,0.00017,7.13245]
[1777045685805,37.76,78053.97,2.8,-0.86916,0.00017,7.13245]
[1777045685828,37.76,78053.97,2.8,-0.86916,0.00017,7.13245]
[1777045685929,37.76,78052.91,2.8,-0.86934,0.00017,7.12572]
[1777045686587,37.76,78063.59,2.8,-0.86753,0.00017,7.19457]
[1777045687389,37.76,78063.59,2.8,-0.86753,0.00017,7.19457]
[1777045687495,37.76,78063.59,2.8,-0.86753,0.00017,7.19457]
[1777045687526,37.76,78063.59,2.8,-0.86753,0.00017,7.19457]
[1777045687602,37.76,78063.59,2.8,-0.86753,0.00017,7.19457]
[1777045687654,37.76,78063.59,2.8,-0.86753,0.00017,7.19457]
[1777045687931,37.76,78063.59,2.8,-0.86753,0.00017,7.19457]
[1777045688020,37.76,78063.59,2.8,-0.86753,0.00017,7.19457]
[1777045688026,37.76,78063.59,2.8,-0.86753,0.00017,7.19457]
[1777045688133,37.76,78063.59,2.8,-0.86753,0.00017,7.19457]
[1777045688239,37.76,78063.59,2.8,-0.86753,0.00017,7.19457]
[1777045688240,37.76,78063.59,2.8,-0.86753,0.00017,7.19457]
[1777045688146,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045688270,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045688345,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045688407,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045688797,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045688895,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045688900,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045688970,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045689025,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045689035,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045689069,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045689126,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045689233,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045689239,37.76,78062.92,2.8,-0.86764,0.00017,7.19052]
[1777045689227,37.76,78065.16,2.8,-0.86725,0.00017,7.20517]
[1777045689269,37.76,78065.16,2.8,-0.86725,0.00017,7.20517]
[1777045689341,37.76,78065.16,2.8,-0.86725,0.00017,7.20517]
[1777045689535,37.76,78065.16,2.8,-0.86725,0.00017,7.20517]
[1777045689563,37.76,78065.16,2.8,-0.86725,0.00017,7.20517]
[1777045689688,37.76,78065.16,2.8,-0.86725,0.00017,7.20517]
[1777045689740,37.76,78065.16,2.8,-0.86725,0.00017,7.20517]
[1777045689769,37.76,78065.16,2.8,-0.86725,0.00017,7.20517]
[1777045689875,37.76,78065.16,2.8,-0.86725,0.00017,7.20517]
[1777045689932,37.76,78065.16,2.8,-0.86725,0.00017,7.20517]
[1777045690038,37.76,78065.16,2.8,-0.86725,0.00017,7.20517]
[1777045690123,37.76,78063.3,2.8,-0.86756,0.00017,7.19347]
[1777045691579,37.76,78063.73,2.8,-0.86748,0.00017,7.19649]
[1777045691608,37.76,78063.73,2.8,-0.86748,0.00017,7.19649]
[1777045691771,37.76,78063.73,2.8,-0.86748,0.00017,7.19649]
[1777045691871,37.76,78061.83,2.8,-0.86779,0.00017,7.18455]
[1777045692372,37.76,78061.83,2.8,-0.86779,0.00017,7.18455]
[1777045692888,37.76,78061.83,2.8,-0.86779,0.00017,7.18455]
[1777045693127,37.76,78061.83,2.8,-0.86779,0.00017,7.18455]
[1777045693225,37.77,78064.29,2.8,-0.86737,0.00017,7.20061]
[1777045693275,37.77,78064.29,2.8,-0.86737,0.00017,7.20061]
[1777045693385,37.77,78064.29,2.8,-0.86737,0.00017,7.20061]
[1777045693544,37.77,78064.29,2.8,-0.86737,0.00017,7.20061]
[1777045693903,37.77,78064.29,2.8,-0.86737,0.00017,7.20061]
[1777045693955,37.77,78064.29,2.8,-0.86737,0.00017,7.20061]
[1777045694025,37.77,78064.29,2.8,-0.86737,0.00017,7.20061]
[1777045694044,37.77,78064.29,2.8,-0.86737,0.00017,7.20061]
[1777045694147,37.77,78073.28,2.8,-0.86584,0.00017,7.25861]
[1777045694644,37.77,78077.16,2.8,-0.86517,0.00017,7.28374]
[1777045696114,37.77,78077.16,2.8,-0.86517,0.00017,7.28374]
[1777045696221,37.77,78077.16,2.8,-0.86517,0.00017,7.28374]
[1777045696264,37.77,78075.5,2.8,-0.86545,0.00017,7.2732]
[1777045696274,37.77,78075.5,2.8,-0.86545,0.00017,7.2732]
[1777045696282,37.77,78075.5,2.8,-0.86545,0.00017,7.2732]
[1777045696483,37.77,78075.5,2.8,-0.86545,0.00017,7.2732]
[1777045696527,37.77,78075.5,2.8,-0.86545,0.00017,7.2732]
[1777045696753,37.77,78075.5,2.8,-0.86545,0.00017,7.2732]
[1777045696781,37.77,78075.5,2.8,-0.86545,0.00017,7.2732]
[1777045696874,37.77,78071.09,2.8,-0.8662,0.00017,7.24499]
[1777045698510,37.77,78071.01,2.8,-0.86621,0.00017,7.24467]
[1777045698521,37.77,78071.01,2.8,-0.86621,0.00017,7.24467]
[1777045698582,37.77,78071.01,2.8,-0.86621,0.00017,7.24467]
[1777045698647,37.77,78071.01,2.8,-0.86621,0.00017,7.24467]
[1777045698780,37.77,78071.01,2.8,-0.86621,0.00017,7.24467]
[1777045698873,37.77,78073.0,2.8,-0.86586,0.00017,7.25765]
[1777045699962,37.77,78073.0,2.8,-0.86586,0.00017,7.25765]
[1777045700031,37.77,78073.0,2.8,-0.86586,0.00017,7.25765]
[1777045700185,37.77,78073.0,2.8,-0.86586,0.00017,7.25765]
[1777045700229,37.77,78068.36,2.8,-0.86665,0.00017,7.228]
[1777045700277,37.77,78068.36,2.8,-0.86665,0.00017,7.228]
[1777045701693,37.77,78050.33,2.8,-0.86968,0.00017,7.11254]
[1777045703176,37.77,78050.33,2.8,-0.86968,0.00017,7.11254]
[1777045703207,37.77,78050.33,2.8,-0.86968,0.00017,7.11254]
[1777045702700,37.77,78050.27,2.8,-0.86969,0.00017,7.11226]
[1777045703273,37.77,78050.27,2.8,-0.86969,0.00017,7.11226]
[1777045704059,37.77,78050.27,2.8,-0.86969,0.00017,7.11226]
[1777045704217,37.77,78050.27,2.8,-0.86969,0.00017,7.11226]
[1777045704270,37.77,78050.27,2.8,-0.86969,0.00017,7.11226]
[1777045704263,37.77,78053.81,2.8,-0.86909,0.00017,7.13503]
[1777045706638,37.77,78053.06,2.8,-0.86921,0.00017,7.13036]
[1777045706731,37.77,78043.52,2.8,-0.8708,0.00017,7.06938]
[1777045708189,37.77,78043.52,2.8,-0.8708,0.00017,7.06938]
[1777045708242,37.77,78034.87,2.8,-0.87223,0.00016,7.01428]
[1777045708744,37.77,78029.33,2.8,-0.87314,0.00016,6.97918]
[1777045709549,37.77,78029.33,2.8,-0.87314,0.00016,6.97918]
[1777045709751,37.78,78027.56,2.8,-0.87342,0.00016,6.96817]
[1777045710758,37.78,78033.49,2.8,-0.87244,0.00016,7.00626]
[1777045711764,37.78,78044.07,2.8,-0.87081,0.00017,7.0657]
[1777045712771,37.78,78042.0,2.8,-0.87115,0.00017,7.0526]
[1777045713722,37.78,78042.0,2.8,-0.87115,0.00017,7.0526]
[1777045713766,37.78,78042.0,2.8,-0.87115,0.00017,7.0526]
[1777045713849,37.78,78042.0,2.8,-0.87115,0.00017,7.0526]
[1777045713944,37.78,78038.98,2.8,-0.87164,0.00017,7.03347]
[1777045714409,37.78,78038.98,2.8,-0.87164,0.00017,7.03347]
[1777045714501,37.78,78038.98,2.8,-0.87164,0.00017,7.03347]
[1777045714530,37.78,78038.98,2.8,-0.87164,0.00017,7.03347]
[1777045714785,37.78,78035.25,2.8,-0.87225,0.00016,7.00983]
[1777045716289,37.78,78034.93,2.8,-0.8723,0.00016,7.00799]
[1777045716800,37.78,78034.95,2.8,-0.87229,0.00016,7.00833]
[1777045717521,37.78,78034.95,2.8,-0.87229,0.00016,7.00833]
[1777045717983,37.78,78034.95,2.8,-0.87229,0.00016,7.00833]
[1777045718004,37.78,78034.95,2.8,-0.87229,0.00016,7.00833]
[1777045718021,37.78,78034.95,2.8,-0.87229,0.00016,7.00833]
[1777045721835,37.79,78041.86,2.8,-0.87112,0.00017,7.05342]
[1777045722942,37.79,78041.86,2.8,-0.87112,0.00017,7.05342]
[1777045722994,37.79,78041.86,2.8,-0.87112,0.00017,7.05342]
[1777045723020,37.79,78041.86,2.8,-0.87112,0.00017,7.05342]
[1777045724855,37.79,78046.75,2.8,-0.8703,0.00017,7.08504]
[1777045725392,37.79,78046.75,2.8,-0.8703,0.00017,7.08504]
[1777045725465,37.79,78046.75,2.8,-0.8703,0.00017,7.08504]
[1777045725525,37.79,78046.75,2.8,-0.8703,0.00017,7.08504]
[1777045725863,37.79,78050.05,2.8,-0.86975,0.00017,7.10622]
[1777045726456,37.79,78050.05,2.8,-0.86975,0.00017,7.10622]
[1777045726478,37.79,78050.05,2.8,-0.86975,0.00017,7.10622]
[1777045726529,37.79,78050.05,2.8,-0.86975,0.00017,7.10622]
[1777045726870,37.79,78044.33,2.8,-0.8707,0.00017,7.06969]
[1777045727877,37.79,78040.18,2.8,-0.87139,0.00017,7.04328]
[1777045728773,37.79,78040.18,2.8,-0.87139,0.00017,7.04328]
[1777045728801,37.79,78040.18,2.8,-0.87139,0.00017,7.04328]
[1777045729027,37.79,78040.18,2.8,-0.87139,0.00017,7.04328]
[1777045729076,37.79,78035.34,2.8,-0.87218,0.00016,7.01252]
[1777045730839,37.79,78035.17,2.8,-0.87221,0.00016,7.01161]
[1777045730867,37.79,78035.17,2.8,-0.87221,0.00016,7.01161]
[1777045730925,37.79,78035.17,2.8,-0.87221,0.00016,7.01161]
[1777045731035,37.79,78035.17,2.8,-0.87221,0.00016,7.01161]
[1777045731905,37.79,78031.11,2.8,-0.87287,0.00016,6.98606]
[1777045732604,37.79,78031.11,2.8,-0.87287,0.00016,6.98606]
[1777045732656,37.79,78031.11,2.8,-0.87287,0.00016,6.98606]
[1777045732777,37.79,78031.11,2.8,-0.87287,0.00016,6.98606]
[1777045734926,37.79,78025.59,2.8,-0.87376,0.00016,6.95151]
[1777045735937,37.79,78001.75,2.8,-0.87761,0.00016,6.80043]
[1777045736940,37.79,77981.99,2.8,-0.88074,0.00016,6.67584]
[1777045737947,37.79,77982.47,2.8,-0.88066,0.00016,6.67893]
[1777045739964,37.8,77980.58,2.8,-0.88095,0.00016,6.66717]
[1777045740970,37.8,77978.6,2.8,-0.88126,0.00016,6.6548]
[1777045741977,37.8,77968.04,2.8,-0.88291,0.00016,6.58857]
[1777045742984,37.8,77970.71,2.8,-0.88249,0.00016,6.60552]
[1777045744998,37.8,77968.82,2.8,-0.88277,0.00016,6.59401]
[1777045746004,37.8,77971.12,2.8,-0.88241,0.00016,6.60864]
[1777045751040,37.8,77974.49,2.8,-0.88186,0.00016,6.63073]
[1777045752248,37.8,77974.49,2.8,-0.88186,0.00016,6.63073]
[1777045752271,37.8,77974.49,2.8,-0.88186,0.00016,6.63073]
[1777045752291,37.8,77974.49,2.8,-0.88186,0.00016,6.63073]
[1777045752663,37.8,77974.87,2.8,-0.8818,0.00016,6.63327]
[1777045752715,37.8,77974.87,2.8,-0.8818,0.00016,6.63327]
[1777045752773,37.8,77974.87,2.8,-0.8818,0.00016,6.63327]
[1777045753054,37.8,77976.75,2.8,-0.8815,0.00016,6.64523]
[1777045753491,37.8,77976.75,2.8,-0.8815,0.00016,6.64523]
[1777045753527,37.8,77976.75,2.8,-0.8815,0.00016,6.64523]
[1777045753995,37.8,77976.75,2.8,-0.8815,0.00016,6.64523]
[1777045754010,37.8,77976.75,2.8,-0.8815,0.00016,6.64523]
[1777045754021,37.8,77976.75,2.8,-0.8815,0.00016,6.64523]
[1777045754061,37.8,77986.01,2.8,-0.88004,0.00016,6.70365]
[1777045755307,37.8,77986.01,2.8,-0.88004,0.00016,6.70365]
[1777045755068,37.8,77988.07,2.8,-0.87971,0.00016,6.71668]
[1777045755544,37.8,77988.07,2.8,-0.87971,0.00016,6.71668]
[1777045756075,37.81,77986.71,2.8,-0.87992,0.00016,6.70843]
[1777045758089,37.81,77983.99,2.8,-0.88033,0.00016,6.69196]
[1777045758374,37.81,77983.99,2.8,-0.88033,0.00016,6.69196]
[1777045758389,37.81,77983.99,2.8,-0.88033,0.00016,6.69196]
[1777045758522,37.81,77983.99,2.8,-0.88033,0.00016,6.69196]
[1777045759453,37.81,77983.46,2.8,-0.88041,0.00016,6.68898]
[1777045759525,37.81,77983.46,2.8,-0.88041,0.00016,6.68898]
[1777045760437,37.81,77983.7,2.8,-0.88036,0.00016,6.69087]
[1777045760522,37.81,77983.7,2.8,-0.88036,0.00016,6.69087]
[1777045760675,37.81,77983.7,2.8,-0.88036,0.00016,6.69087]
[1777045760816,37.81,77983.7,2.8,-0.88036,0.00016,6.69087]
[1777045760864,37.81,77983.7,2.8,-0.88036,0.00016,6.69087]
[1777045761021,37.81,77983.7,2.8,-0.88036,0.00016,6.69087]
[1777045761109,37.81,77979.26,2.8,-0.88105,0.00016,6.66329]
[1777045762117,37.81,77977.01,2.8,-0.8814,0.00016,6.64924]
[1777045762896,37.81,77977.01,2.8,-0.8814,0.00016,6.64924]
[1777045763024,37.81,77977.01,2.8,-0.8814,0.00016,6.64924]
[1777045763124,37.81,77978.88,2.8,-0.8811,0.00016,6.66113]
[1777045764131,37.82,77974.19,2.8,-0.88183,0.00016,6.63206]
[1777045765139,37.82,77971.67,2.8,-0.88222,0.00016,6.61639]
[1777045765376,37.82,77971.67,2.8,-0.88222,0.00016,6.61639]
[1777045765522,37.82,77971.67,2.8,-0.88222,0.00016,6.61639]
[1777045765908,37.82,77971.67,2.8,-0.88222,0.00016,6.61639]
[1777045766274,37.82,77971.67,2.8,-0.88222,0.00016,6.61639]
[1777045766292,37.82,77960.94,2.8,-0.88387,0.00015,6.54931]
[1777045767157,37.82,77953.64,2.8,-0.88499,0.00015,6.5039]
[1777045768058,37.82,77953.64,2.8,-0.88499,0.00015,6.5039]
[1777045768318,37.82,77953.64,2.8,-0.88499,0.00015,6.5039]
[1777045768163,37.82,77949.58,2.8,-0.8856,0.00015,6.4789]
[1777045769170,37.82,77960.57,2.8,-0.88391,0.00015,6.54791]
[1777045770177,37.82,77966.29,2.8,-0.88302,0.00016,6.584]
[1777045771183,37.82,77968.25,2.8,-0.88283,0.00016,6.58824]
[1777045771721,37.82,77968.25,2.8,-0.88283,0.00016,6.58824]
[1777045771746,37.82,77968.25,2.8,-0.88283,0.00016,6.58824]
[1777045771768,37.82,77968.25,2.8,-0.88283,0.00016,6.58824]
[1777045773198,37.82,77969.65,2.8,-0.8826,0.00016,6.59744]
[1777045773790,37.82,77969.65,2.8,-0.8826,0.00016,6.59744]
[1777045773931,37.82,77969.65,2.8,-0.8826,0.00016,6.59744]
[1777045774205,37.82,77971.64,2.8,-0.88229,0.00016,6.61013]
[1777045775212,37.83,77978.17,2.8,-0.88126,0.00016,6.65133]
[1777045776218,37.83,77986.58,2.8,-0.87993,0.00016,6.70469]
[1777045776461,37.83,77986.58,2.8,-0.87993,0.00016,6.70469]
[1777045776521,37.83,77986.58,2.8,-0.87993,0.00016,6.70469]
[1777045776741,37.83,77986.58,2.8,-0.87993,0.00016,6.70469]
[1777045776840,37.83,77986.58,2.8,-0.87993,0.00016,6.70469]
[1777045777023,37.83,77986.58,2.8,-0.87993,0.00016,6.70469]
[1777045777308,37.83,77986.58,2.8,-0.87993,0.00016,6.70469]
[1777045777225,37.83,77982.22,2.8,-0.88061,0.00016,6.6776]
[1777045777522,37.83,77982.22,2.8,-0.88061,0.00016,6.6776]
[1777045778233,37.83,77980.39,2.8,-0.88088,0.00016,6.66649]
[1777045780247,37.83,77977.78,2.8,-0.88127,0.00016,6.6509]
[1777045781596,37.84,77976.77,2.8,-0.88142,0.00016,6.64498]
[1777045781645,37.84,77976.77,2.8,-0.88142,0.00016,6.64498]
[1777045781772,37.84,77976.77,2.8,-0.88142,0.00016,6.64498]
[1777045782261,37.84,77973.69,2.8,-0.8819,0.00016,6.62577]
[1777045783268,37.84,77969.04,2.8,-0.88262,0.00016,6.59675]
[1777045786289,37.84,77967.86,2.8,-0.88279,0.00016,6.58995]
[1777045787236,37.84,77967.86,2.8,-0.88279,0.00016,6.58995]
[1777045787288,37.84,77967.86,2.8,-0.88279,0.00016,6.58995]
[1777045787296,37.84,77970.28,2.8,-0.88241,0.00016,6.60533]
[1777045787522,37.84,77970.28,2.8,-0.88241,0.00016,6.60533]
[1777045788303,37.84,77973.42,2.8,-0.88191,0.00016,6.62524]
[1777045792330,37.84,77980.35,2.8,-0.88081,0.00016,6.66943]
[1777045793338,37.84,77983.98,2.8,-0.88023,0.00016,6.69241]
[1777045795352,37.85,77985.12,2.8,-0.88004,0.00016,6.70004]
[1777045799380,37.85,77982.57,2.8,-0.88041,0.00016,6.68539]
[1777045800388,37.85,77976.56,2.8,-0.88134,0.00016,6.64796]
[1777045801394,37.85,77973.62,2.8,-0.8818,0.00016,6.62956]
[1777045802402,37.85,77977.51,2.8,-0.88119,0.00016,6.65411]
[1777045803525,37.85,77994.45,2.8,-0.87851,0.00016,6.76091]
[1777045804416,37.86,77992.37,2.8,-0.87883,0.00016,6.7482]
[1777045805423,37.86,77986.17,2.8,-0.87981,0.00016,6.70938]
[1777045806430,37.86,77990.42,2.8,-0.87913,0.00016,6.73643]
[1777045807437,37.86,77994.58,2.8,-0.87847,0.00016,6.7627]
[1777045808444,37.86,77996.86,2.8,-0.8781,0.00016,6.77739]
[1777045809450,37.86,78000.79,2.8,-0.87746,0.00016,6.80271]
[1777045810458,37.86,78012.22,2.8,-0.87562,0.00016,6.87504]
[1777045811465,37.86,78015.37,2.8,-0.87509,0.00016,6.89584]
[1777045812472,37.86,78022.56,2.8,-0.87392,0.00016,6.94148]
[1777045813479,37.87,78026.33,2.8,-0.87328,0.00016,6.96604]
[1777045814486,37.87,78028.79,2.8,-0.87288,0.00016,6.98191]
[1777045816369,37.87,78028.79,2.8,-0.87288,0.00016,6.98191]
[1777045816383,37.87,78037.07,2.8,-0.87151,0.00017,7.03484]
[1777045816500,37.87,78053.76,2.8,-0.86872,0.00017,7.1415]
[1777045817507,37.87,78053.5,2.8,-0.86877,0.00017,7.13983]
[1777045819125,37.87,78053.5,2.8,-0.86877,0.00017,7.13983]
[1777045819363,37.87,78056.73,2.8,-0.86822,0.00017,7.16048]
[1777045819610,37.87,78056.73,2.8,-0.86822,0.00017,7.16048]
[1777045820263,37.87,78056.73,2.8,-0.86822,0.00017,7.16048]
[1777045820310,37.87,78058.94,2.8,-0.86785,0.00017,7.17458]
[1777045820775,37.87,78058.94,2.8,-0.86785,0.00017,7.17458]
[1777045820876,37.87,78055.58,2.8,-0.86842,0.00017,7.15303]
[1777045821780,37.87,78055.58,2.8,-0.86842,0.00017,7.15303]
[1777045821881,37.87,78053.82,2.8,-0.86872,0.00017,7.14175]
[1777045822542,37.87,78051.71,2.8,-0.86907,0.00017,7.12826]
[1777045823732,37.87,78051.71,2.8,-0.86907,0.00017,7.12826]
[1777045824745,37.87,78051.6,2.8,-0.86909,0.00017,7.12756]
[1777045827195,37.87,78051.41,2.8,-0.86912,0.00017,7.12636]
[1777045827297,37.87,78052.74,2.8,-0.8689,0.00017,7.13487]
[1777045828152,37.87,78052.74,2.8,-0.8689,0.00017,7.13487]
[1777045828651,37.87,78053.56,2.8,-0.86876,0.00017,7.14011]
[1777045829591,37.87,78073.21,2.8,-0.86544,0.00017,7.26592]
[1777045830598,37.87,78072.93,2.8,-0.86549,0.00017,7.26394]
[1777045831605,37.87,78068.3,2.8,-0.8664,0.00017,7.22596]
[1777045832611,37.87,78065.73,2.8,-0.86683,0.00017,7.20964]
[1777045833619,37.87,78069.13,2.8,-0.86625,0.00017,7.2316]
[1777045835633,37.87,78070.66,2.8,-0.86598,0.00017,7.24168]
[1777045837647,37.87,78084.05,2.8,-0.86368,0.00017,7.32787]
[1777045838654,37.87,78083.72,2.8,-0.86374,0.00017,7.32576]
[1777045843689,37.87,78090.37,2.8,-0.86259,0.00017,7.36859]
[1777045845753,37.87,78090.36,2.8,-0.86259,0.00017,7.3685]
[1777045845808,37.87,78090.36,2.8,-0.86259,0.00017,7.3685]
[1777045845846,37.87,78090.36,2.8,-0.86259,0.00017,7.3685]
[1777045845955,37.87,78090.36,2.8,-0.86259,0.00017,7.3685]
[1777045846019,37.87,78094.2,2.8,-0.86193,0.00017,7.39317]
[1777045846709,37.87,78106.17,2.8,-0.85984,0.00018,7.4702]
[1777045847717,37.88,78105.43,2.8,-0.85995,0.00018,7.46618]
[1777045848935,37.88,78103.94,2.8,-0.86021,0.00018,7.45666]
[1777045849731,37.88,78100.29,2.8,-0.86084,0.00017,7.43325]
[1777045850738,37.88,78098.69,2.8,-0.86112,0.00017,7.42308]
[1777045851745,37.88,78100.66,2.8,-0.86077,0.00017,7.43591]
[1777045852752,37.88,78105.25,2.8,-0.85997,0.00018,7.46561]
[1777045853759,37.88,78108.98,2.8,-0.85931,0.00018,7.48974]
[1777045854766,37.88,78110.4,2.8,-0.85904,0.00018,7.49945]
[1777045856780,37.88,78101.87,2.8,-0.86054,0.00017,7.44455]
[1777045857787,37.88,78100.42,2.8,-0.86079,0.00017,7.43533]
[1777045858628,37.88,78100.42,2.8,-0.86079,0.00017,7.43533]
[1777045858794,37.88,78096.31,2.8,-0.8615,0.00017,7.40901]
[1777045859801,37.88,78091.01,2.8,-0.86242,0.00017,7.37508]
[1777045860522,37.88,78091.01,2.8,-0.86242,0.00017,7.37508]
[1777045860810,37.88,78090.59,2.8,-0.86248,0.00017,7.37259]
[1777045861527,37.88,78090.59,2.8,-0.86248,0.00017,7.37259]
[1777045861827,37.88,78098.09,2.8,-0.86117,0.00017,7.42106]
[1777045862831,37.89,78095.31,2.8,-0.86165,0.00017,7.40332]
[1777045863536,37.89,78095.31,2.8,-0.86165,0.00017,7.40332]
[1777045864846,37.89,78084.89,2.8,-0.86345,0.00017,7.33669]
[1777045865852,37.89,78085.78,2.8,-0.86329,0.00017,7.34268]
[1777045866860,37.89,78093.97,2.8,-0.86186,0.00017,7.39559]
[1777045867867,37.89,78096.41,2.8,-0.86143,0.00017,7.41148]
[1777045868874,37.89,78093.53,2.8,-0.86193,0.00017,7.39313]
[1777045869881,37.89,78092.31,2.8,-0.86213,0.00017,7.38548]
[1777045870888,37.89,78086.51,2.8,-0.86313,0.00017,7.34841]
[1777045871895,37.89,78084.2,2.8,-0.86352,0.00017,7.33383]
[1777045872905,37.89,78092.3,2.8,-0.86212,0.00017,7.38617]
[1777045873912,37.9,78102.01,2.8,-0.86042,0.00017,7.44886]
[1777045874919,37.9,78104.45,2.8,-0.85999,0.00018,7.46469]
[1777045876933,37.9,78109.89,2.8,-0.85903,0.00018,7.49995]
[1777045877940,37.9,78106.2,2.8,-0.85968,0.00018,7.47623]
[1777045878947,37.9,78107.47,2.8,-0.85945,0.00018,7.48449]
[1777045882975,37.9,78102.19,2.8,-0.86037,0.00017,7.45072]
[1777045883982,37.9,78093.34,2.8,-0.86191,0.00017,7.39388]
[1777045884989,37.9,78087.28,2.8,-0.86295,0.00017,7.35511]
[1777045885996,37.9,78082.65,2.8,-0.86374,0.00017,7.3256]
[1777045887003,37.9,78081.13,2.8,-0.864,0.00017,7.31612]
[1777045888016,37.9,78083.11,2.8,-0.86365,0.00017,7.32911]
[1777045889020,37.9,78084.82,2.8,-0.86335,0.00017,7.34036]
[1777045893047,37.91,78085.88,2.8,-0.86326,0.00017,7.33981]
[1777045894055,37.91,78088.23,2.8,-0.86285,0.00017,7.35517]
[1777045895062,37.91,78089.96,2.8,-0.86254,0.00017,7.36652]
[1777045898084,37.91,78084.75,2.8,-0.86342,0.00017,7.33375]
[1777045899462,37.91,78084.75,2.8,-0.86342,0.00017,7.33375]
[1777045899472,37.91,78080.13,2.8,-0.86421,0.00017,7.30438]
[1777045899621,37.91,78080.13,2.8,-0.86421,0.00017,7.30438]
[1777045900098,37.92,78074.02,2.8,-0.86525,0.00017,7.26552]
[1777045901105,37.92,78071.65,2.8,-0.86565,0.00017,7.25046]
[1777045901524,37.92,78071.65,2.8,-0.86565,0.00017,7.25046]
[1777045903522,37.92,78072.04,2.8,-0.86558,0.00017,7.25311]
[1777045906140,37.92,78069.07,2.8,-0.86607,0.00017,7.23469]
[1777045907147,37.92,78063.07,2.8,-0.86708,0.00017,7.19646]
[1777045908154,37.92,78057.65,2.8,-0.86799,0.00017,7.16204]
[1777045909161,37.92,78061.28,2.8,-0.86737,0.00017,7.18551]
[1777045910168,37.92,78059.24,2.8,-0.86771,0.00017,7.1727]
[1777045911175,37.92,78052.4,2.8,-0.86886,0.00017,7.129]
[1777045912182,37.92,78049.98,2.8,-0.86926,0.00017,7.11359]
[1777045913189,37.92,78056.57,2.8,-0.86815,0.00017,7.15571]
[1777045914196,37.92,78059.42,2.8,-0.86767,0.00017,7.17392]
[1777045915203,37.92,78061.62,2.8,-0.8673,0.00017,7.18794]
[1777045916210,37.92,78063.47,2.8,-0.86699,0.00017,7.19972]
[1777045920237,37.92,78061.99,2.8,-0.86725,0.00017,7.18997]
[1777045921246,37.92,78059.49,2.8,-0.86767,0.00017,7.17393]
[1777045922252,37.92,78053.04,2.8,-0.86876,0.00017,7.1327]
[1777045924266,37.92,78058.62,2.8,-0.86782,0.00017,7.16837]
[1777045925272,37.92,78060.56,2.8,-0.86749,0.00017,7.18074]
[1777045926280,37.92,78062.55,2.8,-0.86716,0.00017,7.19342]
[1777045930307,37.92,78060.8,2.8,-0.86746,0.00017,7.18197]
[1777045931315,37.92,78062.26,2.8,-0.86722,0.00017,7.19125]
[1777045932322,37.92,78051.34,2.8,-0.86906,0.00017,7.12144]
[1777045933329,37.92,78049.49,2.8,-0.86936,0.00017,7.10967]
[1777045934336,37.92,78056.77,2.8,-0.86814,0.00017,7.15619]
[1777045935343,37.92,78060.5,2.8,-0.86751,0.00017,7.18001]
[1777045936350,37.92,78050.87,2.8,-0.86913,0.00017,7.11846]
[1777045937356,37.92,78051.03,2.8,-0.86911,0.00017,7.11952]
[1777045938364,37.92,78049.17,2.8,-0.86942,0.00017,7.10768]
[1777045939371,37.92,78048.02,2.8,-0.86961,0.00017,7.10039]
[1777045940378,37.92,78049.84,2.8,-0.8693,0.00017,7.11205]
[1777045941385,37.92,78052.47,2.8,-0.86886,0.00017,7.12887]
[1777045943399,37.92,78049.66,2.8,-0.86933,0.00017,7.11096]
[1777045945413,37.92,78048.33,2.8,-0.86955,0.00017,7.10255]
[1777045947427,37.92,78045.62,2.8,-0.87,0.00017,7.08537]
[1777045948433,37.92,78043.84,2.8,-0.87029,0.00017,7.07407]
[1777045950449,37.92,78042.69,2.8,-0.87048,0.00017,7.06691]
[1777045951456,37.92,78048.11,2.8,-0.8697,0.00017,7.09317]
[1777045953470,37.92,78053.56,2.8,-0.86879,0.00017,7.12809]
[1777045956491,37.92,78051.47,2.8,-0.86913,0.00017,7.1148]
[1777045957497,37.92,78060.43,2.8,-0.86763,0.00017,7.17203]
[1777045958505,37.93,78065.5,2.8,-0.86676,0.00017,7.20474]
[1777045959511,37.93,78065.78,2.8,-0.86671,0.00017,7.20674]
[1777045960519,37.93,78063.52,2.8,-0.86709,0.00017,7.19245]
[1777045961526,37.93,78066.74,2.8,-0.86654,0.00017,7.21321]
[1777045962532,37.93,78063.19,2.8,-0.86714,0.00017,7.19069]
[1777045965554,37.93,78061.84,2.8,-0.86735,0.00017,7.1826]
[1777045966561,37.93,78060.62,2.8,-0.86755,0.00017,7.175]
[1777045968575,37.93,78062.05,2.8,-0.8673,0.00017,7.18455]
[1777045969582,37.93,78063.85,2.8,-0.86699,0.00017,7.19626]
[1777045972603,37.94,78061.07,2.8,-0.86744,0.00017,7.17908]
[1777045973610,37.94,78059.02,2.8,-0.86778,0.00017,7.16617]
[1777045978646,37.94,78055.7,2.8,-0.86834,0.00017,7.14498]
[1777045979653,37.94,78053.35,2.8,-0.86873,0.00017,7.12998]
[1777045983681,37.94,78055.28,2.8,-0.8684,0.00017,7.14261]
[1777045985695,37.94,78056.8,2.8,-0.86815,0.00017,7.15228]
[1777045986702,37.94,78053.28,2.8,-0.86874,0.00017,7.12978]
[1777045987709,37.94,78050.91,2.8,-0.86914,0.00017,7.11466]
[1777045989723,37.94,78053.43,2.8,-0.86871,0.00017,7.13078]
[1777045990730,37.94,78055.65,2.8,-0.86834,0.00017,7.14494]
[1777045991737,37.94,78054.04,2.8,-0.86861,0.00017,7.13464]
[1777045992744,37.94,78057.4,2.8,-0.86805,0.00017,7.15607]
[1777045993750,37.94,78056.05,2.8,-0.86828,0.00017,7.14741]
[1777045995769,37.94,78058.26,2.8,-0.86791,0.00017,7.16145]
[1777045997779,37.94,78056.31,2.8,-0.86824,0.00017,7.14888]
[1777045998786,37.94,78059.09,2.8,-0.86777,0.00017,7.1666]
[1777046001807,37.94,78061.47,2.8,-0.86737,0.00017,7.18192]
[1777046002814,37.94,78066.76,2.8,-0.86647,0.00017,7.21593]
[1777046005835,37.94,78070.19,2.8,-0.86587,0.00017,7.23831]
[1777046006842,37.94,78081.2,2.8,-0.86399,0.00017,7.30896]
[1777046007849,37.94,78084.7,2.8,-0.86338,0.00017,7.33143]
[1777046008856,37.94,78089.52,2.8,-0.86255,0.00017,7.36236]
[1777046010870,37.94,78087.85,2.8,-0.86284,0.00017,7.35156]
[1777046011877,37.94,78079.02,2.8,-0.86449,0.00017,7.28649]
[1777046012884,37.94,78069.71,2.8,-0.86608,0.00017,7.22693]
[1777046013891,37.94,78061.72,2.8,-0.86743,0.00017,7.17599]
[1777046014898,37.94,78054.51,2.8,-0.86863,0.00017,7.13017]
[1777046015904,37.94,78045.12,2.8,-0.8702,0.00017,7.07059]
[1777046017520,37.94,78045.12,2.8,-0.8702,0.00017,7.07059]
[1777046017609,37.94,78040.96,2.8,-0.87088,0.00017,7.04447]
[1777046017919,37.95,78035.45,2.8,-0.87178,0.00017,7.00982]
[1777046020940,37.95,78029.41,2.8,-0.87276,0.00016,6.97195]
[1777046021946,37.95,78028.31,2.8,-0.87294,0.00016,6.96518]
[1777046026982,37.95,78027.76,2.8,-0.873,0.00016,6.96278]
[1777046027988,37.95,78026.59,2.8,-0.87318,0.00016,6.95557]
[1777046030598,37.96,78026.63,2.8,-0.87317,0.00016,6.95605]
[1777046030630,37.96,78025.18,2.8,-0.8734,0.00016,6.94708]
[1777046031438,37.96,78017.51,2.8,-0.87465,0.00016,6.89847]
[1777046032025,37.96,78009.82,2.8,-0.8759,0.00016,6.84987]
[1777046033030,37.96,78004.47,2.8,-0.87676,0.00016,6.8162]
[1777046034037,37.96,77993.74,2.8,-0.87847,0.00016,6.74874]
[1777046035044,37.96,77991.82,2.8,-0.87876,0.00016,6.73692]
[1777046036051,37.96,77993.22,2.8,-0.87853,0.00016,6.746]
[1777046039072,37.96,77997.46,2.8,-0.87784,0.00016,6.7735]
[1777046039927,37.96,77997.46,2.8,-0.87784,0.00016,6.7735]
[1777046040040,37.96,77997.46,2.8,-0.87784,0.00016,6.7735]
[1777046040092,37.96,78011.22,2.8,-0.87563,0.00016,6.86032]
[1777046041098,37.96,78015.29,2.8,-0.87496,0.00016,6.88638]
[1777046042105,37.96,78013.72,2.8,-0.87521,0.00016,6.87652]
[1777046043552,37.96,78013.72,2.8,-0.87521,0.00016,6.87652]
[1777046046062,37.97,78014.16,2.8,-0.87514,0.00016,6.87956]
[1777046046135,37.97,78014.16,2.8,-0.87514,0.00016,6.87956]
[1777046046268,37.97,78014.16,2.8,-0.87514,0.00016,6.87956]
[1777046049155,37.97,78015.68,2.8,-0.87488,0.00016,6.88955]
[1777046050162,37.97,78022.64,2.8,-0.87375,0.00016,6.93369]
[1777046051430,37.97,78024.31,2.8,-0.87347,0.00016,6.94429]
[1777046053183,37.97,78022.06,2.8,-0.87384,0.00016,6.93005]
[1777046054190,37.97,78023.25,2.8,-0.87365,0.00016,6.93761]
[1777046056203,37.97,78021.63,2.8,-0.87391,0.00016,6.92736]
[1777046060232,37.97,78023.59,2.8,-0.87359,0.00016,6.93984]
[1777046062246,37.97,78025.0,2.8,-0.87336,0.00016,6.94879]
[1777046063253,37.97,78027.76,2.8,-0.87291,0.00016,6.96628]
[1777046064260,37.97,78026.43,2.8,-0.87312,0.00016,6.9578]
[1777046068288,37.97,78031.03,2.8,-0.87237,0.00016,6.98686]
[1777046070302,37.97,78028.26,2.8,-0.8728,0.00016,6.97022]
[1777046071309,37.97,78029.98,2.8,-0.87264,0.00016,6.97298]
[1777046072316,37.97,78027.21,2.8,-0.87309,0.00016,6.95561]
[1777046074330,37.98,78021.6,2.8,-0.87399,0.00016,6.92051]
[1777046075337,37.98,78015.68,2.8,-0.87496,0.00016,6.88306]
[1777046076346,37.98,78018.86,2.8,-0.87444,0.00016,6.90324]
[1777046077353,37.98,78027.85,2.8,-0.87297,0.00016,6.96024]
[1777046078362,37.98,78025.94,2.8,-0.87328,0.00016,6.9481]
[1777046079370,37.98,78024.61,2.8,-0.8735,0.00016,6.93965]
[1777046080377,37.98,78023.37,2.8,-0.8737,0.00016,6.93178]
[1777046081384,37.98,78021.38,2.8,-0.87403,0.00016,6.91918]
[1777046082391,37.98,78024.11,2.8,-0.87358,0.00016,6.93649]
[1777046086419,37.98,78027.82,2.8,-0.87298,0.00016,6.95996]
[1777046091454,37.97,78027.68,2.8,-0.873,0.00016,6.95888]
[1777046093468,37.97,78025.33,2.8,-0.87339,0.00016,6.94392]
[1777046094474,37.97,78019.89,2.8,-0.87428,0.00016,6.90944]
[1777046095482,37.97,78024.58,2.8,-0.87351,0.00016,6.93918]
[1777046100517,37.97,78025.56,2.8,-0.87335,0.00016,6.94536]
[1777046101524,37.97,78034.52,2.8,-0.87188,0.00016,7.00219]
[1777046102531,37.97,78038.42,2.8,-0.87124,0.00017,7.02687]
[1777046105552,37.97,78039.71,2.8,-0.87104,0.00017,7.03467]
[1777046110586,37.97,78037.93,2.8,-0.87135,0.00017,7.02265]
[1777046112601,37.97,78036.55,2.8,-0.87159,0.00017,7.01362]
[1777046113607,37.97,78034.24,2.8,-0.87197,0.00016,6.99882]
[1777046114615,37.97,78028.28,2.8,-0.87295,0.00016,6.96087]
[1777046116629,37.97,78027.03,2.8,-0.87316,0.00016,6.95279]
[1777046117637,37.97,78024.22,2.8,-0.87362,0.00016,6.93493]
[1777046118643,37.97,78020.31,2.8,-0.87426,0.00016,6.91012]
[1777046121664,37.97,78030.23,2.8,-0.87264,0.00016,6.97301]
[1777046122670,37.97,78034.2,2.8,-0.87199,0.00016,6.99822]
[1777046123677,37.97,78034.92,2.8,-0.87187,0.00016,7.00272]
[1777046127706,37.96,78041.97,2.8,-0.87072,0.00017,7.04706]
[1777046128713,37.96,78043.22,2.8,-0.87051,0.00017,7.05489]
[1777046129721,37.96,78045.36,2.8,-0.87015,0.00017,7.06858]
[1777046130728,37.96,78049.1,2.8,-0.86953,0.00017,7.09246]
[1777046132742,37.96,78050.21,2.8,-0.86947,0.00017,7.09121]
[1777046133100,37.96,78050.21,2.8,-0.86947,0.00017,7.09121]
[1777046133282,37.96,78050.21,2.8,-0.86947,0.00017,7.09121]
[1777046133752,37.96,78060.78,2.8,-0.86769,0.00017,7.15863]
[1777046134801,37.96,78081.41,2.8,-0.86418,0.00017,7.29059]
[1777046135766,37.96,78084.59,2.8,-0.86363,0.00017,7.31116]
[1777046136773,37.96,78082.4,2.8,-0.864,0.00017,7.29714]
[1777046137781,37.96,78080.76,2.8,-0.86428,0.00017,7.28662]
[1777046139349,37.97,78075.59,2.8,-0.86517,0.00017,7.25356]
[1777046139802,37.97,78073.46,2.8,-0.86553,0.00017,7.23993]
[1777046141526,37.97,78073.46,2.8,-0.86553,0.00017,7.23993]
[1777046141816,37.97,78070.38,2.8,-0.86605,0.00017,7.22051]
[1777046144837,37.97,78066.39,2.8,-0.86672,0.00017,7.19539]
[1777046145844,37.97,78058.48,2.8,-0.86806,0.00017,7.14477]
[1777046150879,37.97,78057.52,2.8,-0.86822,0.00017,7.13871]
[1777046151886,37.97,78055.22,2.8,-0.8686,0.00017,7.124]
[1777046156921,37.97,78050.62,2.8,-0.86938,0.00017,7.09458]
[1777046157928,37.97,78047.04,2.8,-0.86997,0.00017,7.0718]
[1777046160949,37.97,78039.66,2.8,-0.8712,0.00017,7.02501]
[1777046161956,37.97,78034.32,2.8,-0.87208,0.00016,6.99119]
[1777046166991,37.97,78034.73,2.8,-0.87199,0.00016,6.99458]
[1777046171018,37.97,78039.43,2.8,-0.87119,0.00017,7.02504]
[1777046172026,37.97,78041.71,2.8,-0.87081,0.00017,7.03964]
[1777046173033,37.97,78038.7,2.8,-0.87131,0.00017,7.02059]
[1777046176054,37.98,78037.29,2.8,-0.87154,0.00017,7.01197]
[1777046177061,37.98,78039.38,2.8,-0.87119,0.00017,7.02537]
[1777046178068,37.98,78037.24,2.8,-0.87154,0.00017,7.01187]
[1777046180083,37.98,78035.82,2.8,-0.87177,0.00017,7.00309]
[1777046181089,37.98,78029.36,2.8,-0.87283,0.00016,6.96222]
[1777046182096,37.98,78022.11,2.8,-0.87401,0.00016,6.91621]
[1777046183103,37.98,78014.82,2.8,-0.8752,0.00016,6.87007]
[1777046184110,37.98,78018.04,2.8,-0.87468,0.00016,6.89049]
[1777046185412,37.98,78019.23,2.8,-0.87448,0.00016,6.89805]
[1777046190152,37.98,78016.31,2.8,-0.87495,0.00016,6.87968]
[1777046191158,37.98,78014.62,2.8,-0.87535,0.00016,6.86068]
[1777046192166,37.98,78016.27,2.8,-0.87508,0.00016,6.87118]
[1777046193173,37.98,78020.67,2.8,-0.87436,0.00016,6.89907]
[1777046195186,37.98,78025.6,2.8,-0.87356,0.00016,6.93033]
[1777046196194,37.98,78031.63,2.8,-0.87257,0.00016,6.96854]
[1777046197200,37.98,78029.8,2.8,-0.87287,0.00016,6.95686]
[1777046202236,37.98,78030.03,2.8,-0.87281,0.00016,6.95934]
[1777046203243,37.98,78032.7,2.8,-0.87236,0.00016,6.97648]
[1777046204250,37.99,78037.92,2.8,-0.8715,0.00017,7.0098]
[1777046205256,37.99,78035.95,2.8,-0.87182,0.00017,6.99742]
[1777046206264,37.99,78031.72,2.8,-0.87251,0.00016,6.97072]
[1777046207271,37.99,78024.92,2.8,-0.87362,0.00016,6.9278]
[1777046208278,37.99,78020.0,2.8,-0.87442,0.00016,6.8969]
[1777046209285,37.99,78017.33,2.8,-0.87485,0.00016,6.8803]
[1777046211299,37.99,78015.14,2.8,-0.87519,0.00016,6.86708]
[1777046215327,37.99,78012.74,2.8,-0.87557,0.00016,6.85219]
[1777046218347,37.99,78009.58,2.8,-0.87607,0.00016,6.83249]
[1777046219355,37.99,78002.5,2.8,-0.87721,0.00016,6.78796]
[1777046221369,38.0,77995.66,2.8,-0.87829,0.00016,6.74526]
[1777046222376,38.0,78002.15,2.8,-0.87725,0.00016,6.78635]
[1777046223678,38.0,78002.15,2.8,-0.87725,0.00016,6.78635]
[1777046223769,38.0,78002.15,2.8,-0.87725,0.00016,6.78635]
[1777046223779,38.0,78003.52,2.8,-0.87702,0.00016,6.79516]
[1777046225065,38.0,78003.48,2.8,-0.87702,0.00016,6.79507]
[1777046226466,38.0,78003.6,2.8,-0.877,0.00016,6.796]
[1777046226518,38.0,78003.6,2.8,-0.877,0.00016,6.796]
[1777046229519,38.0,78003.88,2.8,-0.87694,0.00016,6.79827]
[1777046234462,38.01,78016.22,2.8,-0.87493,0.00016,6.87718]
[1777046235103,38.01,78016.22,2.8,-0.87493,0.00016,6.87718]
[1777046235270,38.01,78016.22,2.8,-0.87493,0.00016,6.87718]
[1777046235469,38.01,78016.95,2.8,-0.8748,0.00016,6.88186]
[1777046236681,38.01,78016.95,2.8,-0.8748,0.00016,6.88186]
[1777046237524,38.01,78016.68,2.8,-0.87485,0.00016,6.88021]
[1777046238490,38.01,78018.48,2.8,-0.87455,0.00016,6.89172]
[1777046239497,38.01,78016.9,2.8,-0.87481,0.00016,6.88179]
[1777046242519,38.01,78021.48,2.8,-0.87406,0.00016,6.91096]
[1777046243526,38.01,78034.62,2.8,-0.8719,0.00016,6.99426]
[1777046244532,38.01,78044.04,2.8,-0.87034,0.00017,7.05401]
[1777046245539,38.01,78045.63,2.8,-0.87008,0.00017,7.06396]
[1777046246547,38.01,78050.02,2.8,-0.86935,0.00017,7.09198]
[1777046247554,38.01,78054.04,2.8,-0.86867,0.00017,7.11762]
[1777046248561,38.01,78055.7,2.8,-0.86839,0.00017,7.12821]
[1777046250575,38.01,78054.3,2.8,-0.86863,0.00017,7.11929]
[1777046251582,38.01,78052.41,2.8,-0.86907,0.00017,7.09887]
[1777046252589,38.01,78050.0,2.8,-0.86947,0.00017,7.08356]
[1777046255885,38.01,78050.18,2.8,-0.86944,0.00017,7.08482]
[1777046255609,38.01,78055.7,2.8,-0.86851,0.00017,7.12002]
[1777046256617,38.01,78057.3,2.8,-0.86824,0.00017,7.13022]
[1777046259551,38.01,78058.11,2.8,-0.86811,0.00017,7.13536]
[1777046259638,38.01,78057.94,2.8,-0.86814,0.00017,7.13426]
[1777046260645,38.01,78055.1,2.8,-0.86862,0.00017,7.11614]
[1777046263034,38.01,78056.41,2.8,-0.8684,0.00017,7.12449]
[1777046263086,38.01,78056.41,2.8,-0.8684,0.00017,7.12449]
[1777046263524,38.01,78056.41,2.8,-0.8684,0.00017,7.12449]
[1777046263666,38.01,78055.54,2.8,-0.86854,0.00017,7.11894]
[1777046264027,38.01,78055.54,2.8,-0.86854,0.00017,7.11894]
[1777046264135,38.01,78055.54,2.8,-0.86854,0.00017,7.11894]
[1777046264266,38.01,78055.54,2.8,-0.86854,0.00017,7.11894]
[1777046264672,38.01,78055.77,2.8,-0.8685,0.00017,7.1204]
[1777046266687,38.01,78057.26,2.8,-0.86825,0.00017,7.12989]
[1777046269708,38.01,78054.28,2.8,-0.86876,0.00017,7.11084]
[1777046270715,38.01,78050.07,2.8,-0.86946,0.00017,7.08404]
[1777046271722,38.01,78048.8,2.8,-0.86967,0.00017,7.076]
[1777046272729,38.01,78052.58,2.8,-0.86904,0.00017,7.10012]
[1777046273737,38.01,78047.64,2.8,-0.86986,0.00017,7.0687]
[1777046274743,38.01,78044.23,2.8,-0.87043,0.00017,7.04708]
[1777046275750,38.01,78043.11,2.8,-0.87061,0.00017,7.04006]
[1777046276188,38.01,78043.11,2.8,-0.87061,0.00017,7.04006]
[1777046276757,38.01,78043.13,2.8,-0.87061,0.00017,7.04029]
[1777046277529,38.01,78043.13,2.8,-0.87061,0.00017,7.04029]
[1777046277912,38.01,78040.26,2.8,-0.87108,0.00017,7.02216]
[1777046278771,38.01,78040.03,2.8,-0.87112,0.00017,7.02055]
[1777046282799,38.01,78041.6,2.8,-0.87088,0.00017,7.02997]
[1777046283807,38.01,78039.43,2.8,-0.87124,0.00017,7.01605]
[1777046286827,38.0,78042.34,2.8,-0.87077,0.00017,7.03412]
[1777046287538,38.0,78042.34,2.8,-0.87077,0.00017,7.03412]
[1777046287834,38.0,78040.91,2.8,-0.87101,0.00017,7.02491]
[1777046288119,38.0,78040.91,2.8,-0.87101,0.00017,7.02491]
[1777046288841,38.0,78047.28,2.8,-0.86995,0.00017,7.06524]
[1777046289848,38.0,78050.46,2.8,-0.86943,0.00017,7.08532]
[1777046290855,38.0,78052.2,2.8,-0.86913,0.00017,7.09645]
[1777046294882,38.0,78056.07,2.8,-0.86848,0.00017,7.12116]
[1777046294983,38.0,78056.07,2.8,-0.86848,0.00017,7.12116]
[1777046295889,38.0,78062.79,2.8,-0.86735,0.00017,7.16401]
[1777046296897,38.0,78064.65,2.8,-0.86704,0.00017,7.17586]
[1777046301931,38.01,78064.43,2.8,-0.86706,0.00017,7.17512]
[1777046303478,38.01,78066.26,2.8,-0.86674,0.00017,7.18717]
[1777046305960,38.01,78063.17,2.8,-0.86726,0.00017,7.16752]
[1777046310997,38.01,78063.71,2.8,-0.86718,0.00017,7.17051]
[1777046314022,38.01,78053.31,2.8,-0.86906,0.00017,7.09563]
[1777046315029,38.01,78050.08,2.8,-0.8696,0.00017,7.0751]
[1777046316036,38.01,78057.8,2.8,-0.8683,0.00017,7.12432]
[1777046317043,38.01,78060.38,2.8,-0.86787,0.00017,7.14076]
[1777046318051,38.01,78062.84,2.8,-0.86745,0.00017,7.15669]
[1777046322077,38.01,78065.82,2.8,-0.86692,0.00017,7.17656]
[1777046325101,38.01,78064.47,2.8,-0.86714,0.00017,7.16833]
[1777046326108,38.01,78062.09,2.8,-0.86753,0.00017,7.15356]
[1777046328122,38.02,78065.01,2.8,-0.86702,0.00017,7.17262]
[1777046332150,38.02,78063.67,2.8,-0.86723,0.00017,7.16484]
[1777046336178,38.02,78066.57,2.8,-0.86672,0.00017,7.18412]
[1777046339199,38.02,78068.02,2.8,-0.86646,0.00017,7.1939]
[1777046344234,38.03,78067.55,2.8,-0.86652,0.00017,7.19169]
[1777046345241,38.03,78059.5,2.8,-0.86788,0.00017,7.14025]
[1777046346248,38.03,78053.75,2.8,-0.86885,0.00017,7.10358]
[1777046347255,38.03,78049.44,2.8,-0.86957,0.00017,7.07617]
[1777046352294,38.03,78049.43,2.8,-0.86957,0.00017,7.07635]
[1777046353302,38.03,78046.97,2.8,-0.86997,0.00017,7.06075]
[1777046354309,38.03,78048.66,2.8,-0.86969,0.00017,7.07157]
[1777046357330,38.03,78046.98,2.8,-0.86997,0.00017,7.06106]
[1777046360350,38.03,78048.83,2.8,-0.86965,0.00017,7.07304]
[1777046364383,38.03,78050.86,2.8,-0.86931,0.00017,7.08615]
[1777046365388,38.03,78055.26,2.8,-0.86857,0.00017,7.11419]
[1777046370423,38.03,78062.17,2.8,-0.8674,0.00017,7.15846]
[1777046371430,38.03,78066.51,2.8,-0.86678,0.00017,7.17793]
[1777046376465,38.04,78067.69,2.8,-0.86656,0.00017,7.18638]
[1777046377471,38.04,78073.64,2.8,-0.86554,0.00017,7.22454]
[1777046378479,38.04,78072.23,2.8,-0.86578,0.00017,7.21566]
[1777046379486,38.04,78073.9,2.8,-0.86549,0.00017,7.22647]
[1777046382507,38.04,78072.49,2.8,-0.86572,0.00017,7.21786]
[1777046387541,38.04,78072.9,2.8,-0.86563,0.00017,7.2212]
[1777046391570,38.05,78075.97,2.8,-0.86509,0.00017,7.24132]
[1777046392577,38.05,78080.99,2.8,-0.86423,0.00017,7.27351]
[1777046393584,38.05,78082.68,2.8,-0.86394,0.00017,7.28438]
[1777046394591,38.05,78078.22,2.8,-0.8647,0.00017,7.25592]
[1777046395598,38.05,78070.13,2.8,-0.86608,0.00017,7.20436]
[1777046396605,38.05,78067.6,2.8,-0.86651,0.00017,7.18838]
[1777046398618,38.05,78070.34,2.8,-0.86603,0.00017,7.20622]
[1777046400633,38.05,78071.73,2.8,-0.86579,0.00017,7.21539]
[1777046401640,38.05,78074.35,2.8,-0.86533,0.00017,7.23226]
[1777046402647,38.05,78076.81,2.8,-0.86491,0.00017,7.24809]
[1777046403654,38.05,78071.69,2.8,-0.86578,0.00017,7.2155]
[1777046404661,38.05,78073.24,2.8,-0.86551,0.00017,7.22554]
[1777046405676,38.05,78074.98,2.8,-0.86521,0.00017,7.23677]
[1777046406674,38.05,78085.76,2.8,-0.86336,0.00017,7.30577]
[1777046407682,38.05,78085.91,2.8,-0.86333,0.00017,7.30675]
[1777046408689,38.05,78084.39,2.8,-0.8636,0.00017,7.29705]
[1777046410703,38.05,78079.86,2.8,-0.86437,0.00017,7.26815]
[1777046411710,38.05,78078.36,2.8,-0.86463,0.00017,7.25863]
[1777046412717,38.05,78074.3,2.8,-0.86532,0.00017,7.23279]
[1777046416745,38.06,78071.76,2.8,-0.86574,0.00017,7.21709]
[1777046418759,38.06,78063.68,2.8,-0.8671,0.00017,7.16588]
[1777046419766,38.06,78065.98,2.8,-0.86671,0.00017,7.18076]
[1777046421780,38.06,78067.41,2.8,-0.86645,0.00017,7.19029]
[1777046422787,38.06,78064.97,2.8,-0.86686,0.00017,7.17493]
[1777046423794,38.06,78063.45,2.8,-0.86711,0.00017,7.16546]
[1777046425808,38.06,78057.81,2.8,-0.86805,0.00017,7.13001]
[1777046426815,38.07,78060.97,2.8,-0.86751,0.00017,7.15041]
[1777046427822,38.07,78062.72,2.8,-0.86721,0.00017,7.16181]
[1777046428829,38.07,78060.11,2.8,-0.86764,0.00017,7.14543]
[1777046429836,38.07,78050.01,2.8,-0.86933,0.00017,7.08145]
[1777046430843,38.07,78046.16,2.8,-0.86997,0.00017,7.05708]
[1777046432857,38.07,78047.93,2.8,-0.8698,0.00017,7.06013]
[1777046433208,38.07,78047.93,2.8,-0.8698,0.00017,7.06013]
[1777046433240,38.07,78047.93,2.8,-0.8698,0.00017,7.06013]
[1777046433864,38.07,78053.83,2.8,-0.86881,0.00017,7.09773]
[1777046436885,38.07,78052.21,2.8,-0.86908,0.00017,7.08759]
[1777046437892,38.07,78049.33,2.8,-0.86956,0.00017,7.06935]
[1777046441367,38.07,78050.52,2.8,-0.86935,0.00017,7.07719]
[1777046444941,38.07,78046.86,2.8,-0.86995,0.00017,7.05427]
[1777046445948,38.07,78045.09,2.8,-0.87024,0.00017,7.04313]
[1777046447962,38.08,78043.23,2.8,-0.87055,0.00017,7.03156]
[1777046451990,38.08,78046.57,2.8,-0.86998,0.00017,7.05326]
[1777046454004,38.08,78041.03,2.8,-0.87089,0.00017,7.01832]
[1777046455011,38.08,78035.76,2.8,-0.87176,0.00017,6.98501]
[1777046456018,38.08,78037.05,2.8,-0.87155,0.00017,6.99332]
[1777046459039,38.08,78035.14,2.8,-0.87185,0.00017,6.98174]
[1777046460046,38.08,78032.46,2.8,-0.87229,0.00016,6.96494]
[1777046461053,38.08,78028.6,2.8,-0.87292,0.00016,6.94044]
[1777046462060,38.08,78021.7,2.8,-0.87405,0.00016,6.89678]
[1777046465081,38.08,78020.77,2.8,-0.8742,0.00016,6.89098]
[1777046466088,38.08,78018.56,2.8,-0.87456,0.00016,6.87708]
[1777046467095,38.08,78009.67,2.8,-0.876,0.00016,6.8211]
[1777046468102,38.08,77999.2,2.8,-0.87768,0.00016,6.75533]
[1777046469109,38.08,77996.7,2.8,-0.87807,0.00016,6.73978]
[1777046470118,38.08,77997.44,2.8,-0.87795,0.00016,6.74467]
[1777046473137,38.09,77993.54,2.8,-0.87855,0.00016,6.721]
[1777046474144,38.09,77982.05,2.8,-0.88036,0.00016,6.64932]
[1777046476979,38.09,77991.4,2.8,-0.87887,0.00016,6.70835]
[1777046477225,38.09,77990.64,2.8,-0.87898,0.00016,6.7039]
[1777046478174,38.09,77988.59,2.8,-0.87931,0.00016,6.69108]
[1777046480188,38.09,77986.76,2.8,-0.87959,0.00016,6.67967]
[1777046485223,38.09,77983.31,2.8,-0.88013,0.00016,6.65839]
[1777046486230,38.09,77977.47,2.8,-0.88105,0.00016,6.62199]
[1777046487238,38.09,77974.15,2.8,-0.88156,0.00016,6.60141]
[1777046489251,38.1,77978.04,2.8,-0.88094,0.00016,6.62603]
[1777046490259,38.1,77979.56,2.8,-0.88071,0.00016,6.63552]
[1777046491266,38.1,77976.88,2.8,-0.88124,0.00016,6.6107]
[1777046492273,38.1,77978.49,2.8,-0.88099,0.00016,6.6209]
[1777046496301,38.1,77983.28,2.8,-0.88022,0.00016,6.65139]
[1777046500329,38.1,77980.47,2.8,-0.88065,0.00016,6.6342]
[1777046501338,38.1,77978.24,2.8,-0.881,0.00016,6.62039]
[1777046503351,38.1,77981.87,2.8,-0.88042,0.00016,6.64332]
[1777046505365,38.1,77977.4,2.8,-0.88112,0.00016,6.6156]
[1777046506373,38.1,77975.44,2.8,-0.88142,0.00016,6.60351]
[1777046507380,38.11,77971.92,2.8,-0.88197,0.00016,6.58172]
[1777046508386,38.11,77970.1,2.8,-0.88225,0.00016,6.57056]
[1777046513423,38.11,77968.59,2.8,-0.88246,0.00016,6.56216]
[1777046515436,38.11,77970.58,2.8,-0.88214,0.00016,6.57496]
[1777046517450,38.11,77962.46,2.8,-0.88339,0.00015,6.52481]
[1777046518457,38.11,77964.9,2.8,-0.88301,0.00015,6.53996]
[1777046519464,38.11,77967.0,2.8,-0.88269,0.00016,6.55298]
[1777046520471,38.11,77968.35,2.8,-0.88248,0.00016,6.56133]
[1777046521478,38.11,77974.21,2.8,-0.88156,0.00016,6.59806]
[1777046522485,38.11,77975.71,2.8,-0.88132,0.00016,6.60758]
[1777046523492,38.11,77980.58,2.8,-0.88055,0.00016,6.63813]
[1777046524500,38.12,77986.73,2.8,-0.87958,0.00016,6.67668]
[1777046526514,38.12,77988.31,2.8,-0.87933,0.00016,6.68668]
[1777046527521,38.12,77989.48,2.8,-0.87914,0.00016,6.69404]
[1777046529535,38.12,77994.63,2.8,-0.87832,0.00016,6.72635]
[1777046530819,38.12,77996.85,2.8,-0.87797,0.00016,6.74025]
[1777046534570,38.12,77998.29,2.8,-0.87774,0.00016,6.74913]
[1777046536088,38.12,78007.42,2.8,-0.87627,0.00016,6.80672]
[1777046536584,38.12,78008.92,2.8,-0.87603,0.00016,6.81631]
[1777046537591,38.12,78010.23,2.8,-0.87581,0.00016,6.8247]
[1777046538598,38.12,78016.77,2.8,-0.87475,0.00016,6.86602]
[1777046539605,38.12,78024.3,2.8,-0.87352,0.00016,6.91359]
[1777046540612,38.12,78026.75,2.8,-0.87312,0.00016,6.92907]
[1777046545650,38.12,78028.11,2.8,-0.8729,0.00016,6.93755]
[1777046550685,38.12,78028.63,2.8,-0.87282,0.00016,6.9407]
[1777046555720,38.12,78027.22,2.8,-0.87318,0.00016,6.92327]
[1777046557734,38.12,78021.96,2.8,-0.87404,0.00016,6.89003]
[1777046558741,38.12,78015.9,2.8,-0.87503,0.00016,6.85186]
[1777046559748,38.12,78001.06,2.8,-0.87741,0.00016,6.75861]
[1777046560755,38.12,77999.87,2.8,-0.8776,0.00016,6.75135]
[1777046563776,38.12,77992.8,2.8,-0.87872,0.00016,6.70738]
[1777046565790,38.12,77995.61,2.8,-0.87827,0.00016,6.72496]
[1777046567803,38.12,77993.98,2.8,-0.87853,0.00016,6.71466]
[1777046568810,38.12,77996.28,2.8,-0.87817,0.00016,6.72904]
[1777046569817,38.12,77998.49,2.8,-0.87782,0.00016,6.74285]
[1777046570825,38.12,78004.85,2.8,-0.8768,0.00016,6.78271]
[1777046571832,38.12,78008.18,2.8,-0.87626,0.00016,6.80382]
[1777046576867,38.12,78008.3,2.8,-0.87622,0.00016,6.80526]
[1777046580896,38.12,77999.72,2.8,-0.87758,0.00016,6.7519]
[1777046581903,38.13,77992.64,2.8,-0.87871,0.00016,6.70772]
[1777046586938,38.13,77993.02,2.8,-0.87863,0.00016,6.71079]
[1777046588952,38.13,77987.87,2.8,-0.87945,0.00016,6.67846]
[1777046589959,38.13,77985.41,2.8,-0.87984,0.00016,6.66307]
[1777046590966,38.13,77986.96,2.8,-0.87959,0.00016,6.67279]
[1777046591973,38.13,77979.64,2.8,-0.88074,0.00016,6.62707]
[1777046596000,38.12,77982.84,2.8,-0.88026,0.00016,6.64628]
[1777046597008,38.12,77985.68,2.8,-0.87982,0.00016,6.66381]
[1777046599022,38.12,77987.39,2.8,-0.87956,0.00016,6.67401]
[1777046600029,38.12,77983.22,2.8,-0.88023,0.00016,6.64769]
[1777046602043,38.12,77980.72,2.8,-0.88063,0.00016,6.63164]
[1777046602262,38.12,77980.72,2.8,-0.88063,0.00016,6.63164]
[1777046602268,38.12,77980.72,2.8,-0.88063,0.00016,6.63164]
[1777046604756,38.12,77980.52,2.8,-0.88067,0.00016,6.62999]
[1777046605521,38.12,77980.24,2.8,-0.88072,0.00016,6.62805]
[1777046607097,38.12,77980.0,2.8,-0.88076,0.00016,6.62636]
[1777046607276,38.11,77979.67,2.8,-0.88082,0.00016,6.62411]
[1777046609418,38.11,77980.49,2.8,-0.8807,0.00016,6.62887]
[1777046609523,38.11,77980.49,2.8,-0.8807,0.00016,6.62887]
[1777046611730,38.11,77980.02,2.8,-0.88091,0.00016,6.6172]
[1777046611771,38.11,77980.02,2.8,-0.88091,0.00016,6.6172]
[1777046613120,38.11,77978.51,2.8,-0.88115,0.00016,6.60742]
[1777046614055,38.11,77978.51,2.8,-0.88115,0.00016,6.60742]
[1777046614127,38.11,77973.66,2.8,-0.88192,0.00016,6.57701]
[1777046615133,38.11,77971.71,2.8,-0.88222,0.00016,6.56475]
[1777046615563,38.11,77971.71,2.8,-0.88222,0.00016,6.56475]
[1777046616391,38.11,77971.9,2.8,-0.8822,0.00016,6.56584]
[1777046616518,38.11,77971.9,2.8,-0.8822,0.00016,6.56584]
[1777046617148,38.11,77970.18,2.8,-0.88247,0.00016,6.55503]
[1777046618154,38.11,77968.12,2.8,-0.88279,0.00016,6.54212]
[1777046618698,38.11,77968.12,2.8,-0.88279,0.00016,6.54212]
[1777046619522,38.11,77968.57,2.8,-0.88272,0.00016,6.54484]
[1777046620169,38.11,77970.95,2.8,-0.88235,0.00016,6.55959]
[1777046621034,38.11,77970.95,2.8,-0.88235,0.00016,6.55959]
[1777046621177,38.11,77976.08,2.8,-0.88155,0.00016,6.5915]
[1777046621269,38.11,77976.08,2.8,-0.88155,0.00016,6.5915]
[1777046623353,38.11,77975.25,2.8,-0.88169,0.00016,6.58611]
[1777046623525,38.11,77975.25,2.8,-0.88169,0.00016,6.58611]
[1777046625205,38.11,77977.71,2.8,-0.88131,0.00016,6.60121]
[1777046625677,38.11,77977.71,2.8,-0.88131,0.00016,6.60121]
[1777046625772,38.11,77977.71,2.8,-0.88131,0.00016,6.60121]
[1777046626212,38.1,77975.77,2.8,-0.88162,0.00016,6.58897]
[1777046627974,38.1,77975.71,2.8,-0.88163,0.00016,6.58845]
[1777046629361,38.1,77976.93,2.8,-0.88145,0.00016,6.59581]
[1777046630240,38.1,77979.43,2.8,-0.88106,0.00016,6.61128]
[1777046630312,38.1,77979.43,2.8,-0.88106,0.00016,6.61128]
[1777046630498,38.1,77979.43,2.8,-0.88106,0.00016,6.61128]
[1777046631247,38.1,77989.26,2.8,-0.87951,0.00016,6.67259]
[1777046632629,38.1,77988.95,2.8,-0.87956,0.00016,6.67077]
[1777046633260,38.1,77989.57,2.8,-0.87946,0.00016,6.67468]
[1777046633524,38.1,77989.57,2.8,-0.87946,0.00016,6.67468]
[1777046634268,38.1,77992.43,2.8,-0.87901,0.00016,6.69262]
[1777046634941,38.1,77992.43,2.8,-0.87901,0.00016,6.69262]
[1777046635022,38.1,77992.43,2.8,-0.87901,0.00016,6.69262]
[1777046637122,38.1,77992.43,2.8,-0.879,0.00016,6.69265]
[1777046637274,38.1,77987.82,2.8,-0.87974,0.00016,6.66379]
[1777046637521,38.1,77987.82,2.8,-0.87974,0.00016,6.66379]
[1777046638296,38.1,77989.14,2.8,-0.87953,0.00016,6.67208]
[1777046639302,38.1,77989.14,2.8,-0.87953,0.00016,6.67208]
[1777046639522,38.1,77989.14,2.8,-0.87953,0.00016,6.67208]
[1777046639531,38.1,77991.45,2.8,-0.87916,0.00016,6.68662]
[1777046641463,38.1,77992.37,2.8,-0.87901,0.00016,6.69238]
[1777046641707,38.1,77997.03,2.8,-0.87827,0.00016,6.72159]
[1777046642324,38.1,77998.27,2.8,-0.87807,0.00016,6.72937]
[1777046643519,38.1,77998.27,2.8,-0.87807,0.00016,6.72937]
[1777046643790,38.1,77998.27,2.8,-0.87807,0.00016,6.72937]
[1777046644019,38.1,77998.27,2.8,-0.87807,0.00016,6.72937]
[1777046644100,38.1,77996.33,2.8,-0.87838,0.00016,6.71711]
[1777046644338,38.1,77999.57,2.8,-0.87787,0.00016,6.73743]
[1777046645973,38.1,77999.57,2.8,-0.87787,0.00016,6.73743]
[1777046646075,38.1,78004.66,2.8,-0.87705,0.00016,6.76959]
[1777046646352,38.1,78008.18,2.8,-0.87648,0.00016,6.79172]
[1777046647523,38.1,78008.18,2.8,-0.87648,0.00016,6.79172]
[1777046648142,38.1,78008.18,2.8,-0.87648,0.00016,6.79172]
[1777046648271,38.1,78008.18,2.8,-0.87648,0.00016,6.79172]
[1777046648244,38.11,78010.28,2.8,-0.87613,0.00016,6.80527]
[1777046650340,38.11,78010.84,2.8,-0.87604,0.00016,6.80906]
[1777046651165,38.11,78010.84,2.8,-0.87604,0.00016,6.80906]
[1777046651252,38.11,78007.59,2.8,-0.87656,0.00016,6.78875]
[1777046652070,38.11,78002.9,2.8,-0.87731,0.00016,6.75944]
[1777046652838,38.11,77995.72,2.8,-0.87846,0.00016,6.71429]
[1777046654680,38.11,77994.99,2.8,-0.87857,0.00016,6.70968]
[1777046654769,38.11,77994.99,2.8,-0.87857,0.00016,6.70968]
[1777046656833,38.11,77994.64,2.8,-0.87863,0.00016,6.70743]
[1777046657521,38.11,77995.02,2.8,-0.87857,0.00016,6.70978]
[1777046657546,38.11,77992.74,2.8,-0.87893,0.00016,6.69547]
[1777046659010,38.11,77992.74,2.8,-0.87893,0.00016,6.69547]
[1777046659019,38.11,77992.74,2.8,-0.87893,0.00016,6.69547]
[1777046659112,38.11,77988.94,2.8,-0.87954,0.00016,6.67166]
[1777046661178,38.11,77989.63,2.8,-0.87943,0.00016,6.67601]
[1777046661526,38.11,77988.81,2.8,-0.87956,0.00016,6.67089]
[1777046665164,38.11,77979.06,2.8,-0.88109,0.00016,6.61007]
[1777046665852,38.11,77979.06,2.8,-0.88109,0.00016,6.61007]
[1777046666018,38.11,77979.06,2.8,-0.88109,0.00016,6.61007]
[1777046666120,38.11,77977.83,2.8,-0.88128,0.00016,6.60251]
[1777046668032,38.11,77977.7,2.8,-0.8813,0.00016,6.60183]
[1777046669526,38.11,77977.24,2.8,-0.88136,0.00016,6.59921]
[1777046670187,38.11,77977.24,2.8,-0.88136,0.00016,6.59921]
[1777046670268,38.11,77977.24,2.8,-0.88136,0.00016,6.59921]
[1777046670996,38.11,77975.33,2.8,-0.88166,0.00016,6.58729]
[1777046671527,38.11,77976.98,2.8,-0.88153,0.00016,6.58911]
[1777046672527,38.11,77976.98,2.8,-0.88153,0.00016,6.58911]
[1777046672534,38.11,77978.53,2.8,-0.88129,0.00016,6.59863]
[1777046673524,38.11,77978.53,2.8,-0.88129,0.00016,6.59863]
[1777046674842,38.11,77979.11,2.8,-0.8812,0.00016,6.6021]
[1777046675022,38.11,77979.11,2.8,-0.8812,0.00016,6.6021]
[1777046677172,38.11,77979.21,2.8,-0.8812,0.00016,6.60241]
[1777046677518,38.11,77979.0,2.8,-0.88123,0.00016,6.60094]
[1777046678619,38.1,77975.13,2.8,-0.88185,0.00016,6.5765]
[1777046679502,38.1,77975.13,2.8,-0.88185,0.00016,6.5765]
[1777046679529,38.1,77975.13,2.8,-0.88185,0.00016,6.5765]
[1777046681807,38.1,77975.28,2.8,-0.88183,0.00016,6.57719]
[1777046681910,38.1,77978.24,2.8,-0.88137,0.00016,6.59553]
[1777046683519,38.1,77978.07,2.8,-0.8814,0.00016,6.59432]
[1777046684128,38.1,77978.07,2.8,-0.8814,0.00016,6.59432]
[1777046684269,38.1,77978.07,2.8,-0.8814,0.00016,6.59432]
[1777046686479,38.1,77977.41,2.8,-0.88151,0.00016,6.58976]
[1777046687526,38.1,77977.17,2.8,-0.88155,0.00016,6.58813]
[1777046688636,38.1,77978.09,2.8,-0.88141,0.00016,6.59374]
[1777046688773,38.1,77978.09,2.8,-0.88141,0.00016,6.59374]
[1777046690815,38.1,77977.41,2.8,-0.88153,0.00016,6.58923]
[1777046691521,38.1,77977.11,2.8,-0.88158,0.00016,6.58723]
[1777046692992,38.1,77977.18,2.8,-0.88157,0.00016,6.58754]
[1777046693022,38.1,77977.18,2.8,-0.88157,0.00016,6.58754]
[1777046694068,38.1,77976.91,2.8,-0.88161,0.00016,6.58573]
[1777046695147,38.1,77977.26,2.8,-0.88156,0.00016,6.5878]
[1777046695163,38.1,78009.52,2.8,-0.87643,0.00016,6.79007]
[1777046695698,38.1,78007.94,2.8,-0.87669,0.00016,6.78001]
[1777046696705,38.1,78005.17,2.8,-0.87714,0.00016,6.7625]
[1777046697841,38.1,78005.17,2.8,-0.87714,0.00016,6.7625]
[1777046700733,38.09,78009.23,2.8,-0.87649,0.00016,6.78777]
[1777046701498,38.09,78009.23,2.8,-0.87649,0.00016,6.78777]
[1777046701530,38.09,78009.23,2.8,-0.87649,0.00016,6.78777]
[1777046701740,38.09,78010.91,2.8,-0.87623,0.00016,6.79813]
[1777046703530,38.09,78010.36,2.8,-0.87632,0.00016,6.79452]
[1777046704037,38.09,78010.36,2.8,-0.87632,0.00016,6.79452]
[1777046704130,38.09,78006.56,2.8,-0.87694,0.00016,6.77048]
[1777046704761,38.09,78003.76,2.8,-0.87739,0.00016,6.75277]
[1777046705878,38.09,78002.56,2.8,-0.87758,0.00016,6.74514]
[1777046706775,38.09,78006.98,2.8,-0.87688,0.00016,6.77283]
[1777046707598,38.09,78006.98,2.8,-0.87688,0.00016,6.77283]
[1777046707768,38.09,78006.98,2.8,-0.87688,0.00016,6.77283]
[1777046709589,38.09,78006.21,2.8,-0.87701,0.00016,6.76774]
[1777046710020,38.09,78006.21,2.8,-0.87701,0.00016,6.76774]
[1777046713791,38.09,78005.82,2.8,-0.87708,0.00016,6.76482]
[1777046714019,38.09,78005.82,2.8,-0.87708,0.00016,6.76482]
[1777046715960,38.09,78005.97,2.8,-0.87706,0.00016,6.76564]
[1777046718021,38.09,78006.51,2.8,-0.87698,0.00016,6.76866]
[1777046718149,38.09,78006.51,2.8,-0.87698,0.00016,6.76866]
[1777046718271,38.09,78006.51,2.8,-0.87698,0.00016,6.76866]
[1777046719866,38.08,78003.94,2.8,-0.87741,0.00016,6.75211]
[1777046722027,38.08,78004.19,2.8,-0.87737,0.00016,6.75357]
[1777046724902,38.08,78006.47,2.8,-0.87701,0.00016,6.76744]
[1777046726916,38.08,78012.61,2.8,-0.87603,0.00016,6.8058]
[1777046727923,38.08,78019.28,2.8,-0.87496,0.00016,6.84764]
[1777046729433,38.08,78019.04,2.8,-0.875,0.00016,6.84588]
[1777046729523,38.08,78019.04,2.8,-0.875,0.00016,6.84588]
[1777046729937,38.08,78017.13,2.8,-0.87532,0.00016,6.83359]
[1777046731604,38.08,78016.92,2.8,-0.87536,0.00016,6.83204]
[1777046732027,38.08,78016.92,2.8,-0.87536,0.00016,6.83204]
[1777046736987,38.07,78013.45,2.8,-0.87608,0.00016,6.80049]
[1777046737993,38.07,78009.22,2.8,-0.87677,0.00016,6.77369]
[1777046743031,38.07,78008.54,2.8,-0.87689,0.00016,6.76871]
[1777046748066,38.06,78007.73,2.8,-0.87706,0.00016,6.76238]
[1777046753101,38.06,78007.95,2.8,-0.87704,0.00016,6.76312]
[1777046757129,38.06,78012.53,2.8,-0.87631,0.00016,6.79143]
[1777046758136,38.06,78013.95,2.8,-0.87609,0.00016,6.8002]
[1777046764178,38.05,78014.23,2.8,-0.87607,0.00016,6.80088]
[1777046765186,38.05,78015.6,2.8,-0.87585,0.00016,6.80933]
[1777046766193,38.05,78019.17,2.8,-0.87528,0.00016,6.83165]
[1777046767200,38.05,78023.95,2.8,-0.87451,0.00016,6.8616]
[1777046768207,38.05,78028.19,2.8,-0.87382,0.00016,6.88812]
[1777046769214,38.05,78036.87,2.8,-0.8724,0.00017,6.94275]
[1777046770220,38.05,78041.65,2.8,-0.87161,0.00017,6.97296]
[1777046775185,38.05,78042.72,2.8,-0.87145,0.00017,6.97926]
[1777046775258,38.05,78048.29,2.8,-0.87052,0.00017,7.01449]
[1777046776265,38.05,78050.81,2.8,-0.87011,0.00017,7.03033]
[1777046778279,38.04,78060.27,2.8,-0.86853,0.00017,7.09011]
[1777046779286,38.04,78067.77,2.8,-0.86727,0.00017,7.13762]
[1777046781300,38.04,78065.3,2.8,-0.86769,0.00017,7.12173]
[1777046782307,38.04,78067.03,2.8,-0.8674,0.00017,7.1327]
[1777046784321,38.04,78069.96,2.8,-0.86691,0.00017,7.15122]
[1777046786335,38.04,78064.74,2.8,-0.8678,0.00017,7.11776]
[1777046787342,38.04,78061.65,2.8,-0.86833,0.00017,7.09774]
[1777046788349,38.04,78060.2,2.8,-0.86858,0.00017,7.0882]
[1777046792376,38.03,78061.84,2.8,-0.86846,0.00017,7.08911]
[1777046795398,38.03,78059.6,2.8,-0.86886,0.00017,7.07405]
[1777046800434,38.02,78059.17,2.8,-0.86897,0.00017,7.07005]
[1777046802449,38.02,78060.92,2.8,-0.86869,0.00017,7.0807]
[1777046805470,38.02,78059.21,2.8,-0.86899,0.00017,7.06906]
[1777046807485,38.02,78061.52,2.8,-0.86862,0.00017,7.08327]
[1777046809498,38.01,78059.46,2.8,-0.86898,0.00017,7.06966]
[1777046810507,38.01,78055.51,2.8,-0.86965,0.00017,7.04425]
[1777046811514,38.01,78048.33,2.8,-0.87086,0.00017,6.99837]
[1777046812521,38.01,78049.56,2.8,-0.87066,0.00017,7.00585]
[1777046813528,38.01,78047.95,2.8,-0.87093,0.00017,6.99547]
[1777046814535,38.01,78045.79,2.8,-0.8713,0.00017,6.98162]
[1777046819569,38.01,78044.51,2.8,-0.87152,0.00017,6.97294]
[1777046820541,38.01,78044.51,2.8,-0.87152,0.00017,6.97294]
[1777046820577,38.01,78042.81,2.8,-0.87181,0.00017,6.96205]
[1777046821584,38.01,78033.79,2.8,-0.87331,0.00016,6.90449]
[1777046822591,38.01,78036.14,2.8,-0.87292,0.00016,6.91937]
[1777046823598,38.01,78033.05,2.8,-0.87343,0.00016,6.89977]
[1777046824605,38.0,78019.67,2.8,-0.87563,0.00016,6.81488]
[1777046825612,38.0,78012.91,2.8,-0.87673,0.00016,6.77206]
[1777046826619,38.0,78010.02,2.8,-0.8772,0.00016,6.75345]
[1777046827626,38.0,78003.87,2.8,-0.8782,0.00016,6.71437]
[1777046828633,38.0,77999.9,2.8,-0.87884,0.00016,6.6891]
[1777046830647,38.0,77995.01,2.8,-0.87964,0.00016,6.65783]
[1777046832479,38.0,77995.01,2.8,-0.87964,0.00016,6.65783]
[1777046831653,38.0,77992.67,2.8,-0.88001,0.00016,6.6429]
[1777046832520,38.0,77992.67,2.8,-0.88001,0.00016,6.6429]
[1777046832661,37.99,77986.09,2.8,-0.88106,0.00016,6.60144]
[1777046834178,37.99,77986.09,2.8,-0.88106,0.00016,6.60144]
[1777046834280,37.99,77980.68,2.8,-0.88191,0.00016,6.56743]
[1777046835902,37.99,77981.13,2.8,-0.88185,0.00016,6.57011]
[1777046836027,37.99,77981.13,2.8,-0.88185,0.00016,6.57011]
[1777046836127,37.99,77985.48,2.8,-0.88117,0.00016,6.5972]
[1777046837302,37.99,77988.43,2.8,-0.8807,0.00016,6.61551]
[1777046838024,37.99,77988.43,2.8,-0.8807,0.00016,6.61551]
[1777046838126,37.99,77983.47,2.8,-0.88149,0.00016,6.58427]
[1777046838703,37.99,77980.65,2.8,-0.88194,0.00016,6.56649]
[1777046839642,37.99,77980.65,2.8,-0.88194,0.00016,6.56649]
[1777046839773,37.99,77980.65,2.8,-0.88194,0.00016,6.56649]
[1777046841510,37.99,77980.58,2.8,-0.88195,0.00016,6.56583]
[1777046842021,37.99,77980.58,2.8,-0.88195,0.00016,6.56583]
[1777046843395,37.99,77979.91,2.8,-0.88206,0.00016,6.56152]
[1777046843409,37.99,77984.69,2.8,-0.88131,0.00016,6.59131]
[1777046843522,37.99,77984.69,2.8,-0.88131,0.00016,6.59131]
[1777046843738,37.99,77990.96,2.8,-0.88033,0.00016,6.63043]
[1777046845263,37.99,77990.96,2.8,-0.88033,0.00016,6.63043]
[1777046846020,37.99,77991.81,2.8,-0.8802,0.00016,6.63555]
[1777046847142,37.99,77990.75,2.8,-0.88037,0.00016,6.6287]
[1777046847274,37.99,77990.75,2.8,-0.88037,0.00016,6.6287]
[1777046847766,37.99,77992.04,2.8,-0.88018,0.00016,6.6364]
[1777046849013,37.99,77992.04,2.8,-0.88018,0.00016,6.6364]
[1777046849780,37.98,77995.05,2.8,-0.87971,0.00016,6.65488]
[1777046850878,37.98,77995.05,2.8,-0.87971,0.00016,6.65488]
[1777046851022,37.98,77995.05,2.8,-0.87971,0.00016,6.65488]
[1777046852801,37.98,77993.37,2.8,-0.88012,0.00016,6.63532]
[1777046854021,37.98,77993.37,2.8,-0.88012,0.00016,6.63532]
[1777046854815,37.98,77982.43,2.8,-0.88185,0.00016,6.56642]
[1777046856069,37.98,77978.33,2.8,-0.8825,0.00016,6.5407]
[1777046856829,37.98,77975.91,2.8,-0.88288,0.00016,6.52553]
[1777046858845,37.98,77975.43,2.8,-0.88295,0.00016,6.5225]
[1777046859018,37.98,77975.43,2.8,-0.88295,0.00016,6.5225]
[1777046860887,37.98,77976.26,2.8,-0.88283,0.00016,6.52762]
[1777046860988,37.98,77977.87,2.8,-0.88258,0.00016,6.53764]
[1777046862022,37.98,77977.87,2.8,-0.88258,0.00016,6.53764]
[1777046862887,37.98,77977.25,2.8,-0.88267,0.00016,6.53371]
[1777046863024,37.98,77977.25,2.8,-0.88267,0.00016,6.53371]
[1777046864896,37.98,77976.16,2.8,-0.88285,0.00016,6.52682]
[1777046866027,37.98,77976.26,2.8,-0.88283,0.00016,6.5274]
[1777046866923,37.98,77976.87,2.8,-0.88274,0.00016,6.53117]
[1777046867018,37.98,77976.87,2.8,-0.88274,0.00016,6.53117]
[1777046869105,37.98,77976.4,2.8,-0.88281,0.00016,6.52814]
[1777046869169,37.98,77966.11,2.8,-0.88441,0.00015,6.46394]
[1777046870026,37.98,77966.11,2.8,-0.88441,0.00015,6.46394]
[1777046870127,37.98,77964.01,2.8,-0.88474,0.00015,6.45091]
[1777046871277,37.98,77964.01,2.8,-0.88474,0.00015,6.45091]
[1777046871519,37.98,77964.01,2.8,-0.88474,0.00015,6.45091]
[1777046871371,37.98,77965.2,2.8,-0.88455,0.00015,6.45838]
[1777046871934,37.98,77963.79,2.8,-0.88477,0.00015,6.44966]
[1777046873445,37.98,77963.79,2.8,-0.88477,0.00015,6.44966]
[1777046872942,37.98,77960.83,2.8,-0.88522,0.00015,6.43132]
[1777046874019,37.98,77960.83,2.8,-0.88522,0.00015,6.43132]
[1777046874958,37.98,77959.66,2.8,-0.8854,0.00015,6.42422]
[1777046875613,37.98,77959.66,2.8,-0.8854,0.00015,6.42422]
[1777046875770,37.98,77959.66,2.8,-0.8854,0.00015,6.42422]
[1777046875964,37.98,77952.63,2.8,-0.88647,0.00015,6.38069]
[1777046877791,37.98,77951.94,2.8,-0.88657,0.00015,6.37657]
[1777046878459,37.98,77951.94,2.8,-0.88657,0.00015,6.37657]
[1777046877979,37.98,77942.19,2.8,-0.88805,0.00015,6.3164]
[1777046878982,37.98,77942.19,2.8,-0.88805,0.00015,6.3164]
[1777046879324,37.98,77942.19,2.8,-0.88805,0.00015,6.3164]
[1777046879339,37.98,77935.23,2.8,-0.88909,0.00015,6.27369]
[1777046879946,37.98,77935.23,2.8,-0.88909,0.00015,6.27369]
[1777046880053,37.98,77935.23,2.8,-0.88909,0.00015,6.27369]
[1777046880311,37.98,77935.23,2.8,-0.88909,0.00015,6.27369]
[1777046880539,37.98,77935.23,2.8,-0.88909,0.00015,6.27369]
[1777046880402,37.98,77928.93,2.8,-0.89004,0.00015,6.23491]
[1777046881005,37.98,77922.75,2.8,-0.89095,0.00015,6.19693]
[1777046882285,37.98,77922.75,2.8,-0.89095,0.00015,6.19693]
[1777046882318,37.98,77937.59,2.8,-0.88874,0.00015,6.28812]
[1777046883019,37.98,77937.89,2.8,-0.8887,0.00015,6.28996]
[1777046884028,37.98,77937.89,2.8,-0.8887,0.00015,6.28996]
[1777046885033,37.98,77932.17,2.8,-0.88955,0.00015,6.25492]
[1777046886040,37.98,77926.94,2.8,-0.89033,0.00015,6.22274]
[1777046887300,37.98,77926.94,2.8,-0.89033,0.00015,6.22274]
[1777046887354,37.98,77926.94,2.8,-0.89033,0.00015,6.22274]
[1777046887412,37.98,77926.94,2.8,-0.89033,0.00015,6.22274]
[1777046887481,37.98,77926.94,2.8,-0.89033,0.00015,6.22274]
[1777046887523,37.98,77926.94,2.8,-0.89033,0.00015,6.22274]
[1777046887472,37.98,77919.88,2.8,-0.89138,0.00015,6.17914]
[1777046888567,37.98,77919.36,2.8,-0.89147,0.00015,6.17576]
[1777046888667,37.98,77919.36,2.8,-0.89147,0.00015,6.17576]
[1777046888769,37.98,77919.36,2.8,-0.89147,0.00015,6.17576]
[1777046888774,37.98,77919.36,2.8,-0.89147,0.00015,6.17576]
[1777046888917,37.98,77919.36,2.8,-0.89147,0.00015,6.17576]
[1777046888937,37.98,77919.36,2.8,-0.89147,0.00015,6.17576]
[1777046889020,37.98,77919.36,2.8,-0.89147,0.00015,6.17576]
[1777046889334,37.98,77919.36,2.8,-0.89147,0.00015,6.17576]
[1777046889412,37.98,77919.36,2.8,-0.89147,0.00015,6.17576]
[1777046889455,37.98,77919.36,2.8,-0.89147,0.00015,6.17576]
[1777046889520,37.98,77919.36,2.8,-0.89147,0.00015,6.17576]
[1777046889513,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046889575,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046889636,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046889735,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046889771,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046890161,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046890193,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046890236,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046890306,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046890368,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046890415,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046890475,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046890483,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046890530,37.98,77915.6,2.8,-0.89203,0.00015,6.15254]
[1777046890463,37.98,77913.44,2.8,-0.89235,0.00015,6.13917]
[1777046891075,37.98,77909.49,2.8,-0.89293,0.00015,6.11488]
[1777046892082,37.98,77906.58,2.8,-0.89336,0.00015,6.09702]
[1777046893089,37.98,77900.37,2.8,-0.89426,0.00015,6.05908]
[1777046894095,37.98,77897.18,2.8,-0.89473,0.00014,6.03965]
[1777046897117,37.98,77899.77,2.8,-0.89435,0.00015,6.05545]
[1777046901210,37.98,77899.48,2.8,-0.89439,0.00015,6.05366]
[1777046901262,37.98,77899.48,2.8,-0.89439,0.00015,6.05366]
[1777046901270,37.98,77899.48,2.8,-0.89439,0.00015,6.05366]
[1777046901303,37.98,77899.48,2.8,-0.89439,0.00015,6.05366]
[1777046901316,37.98,77899.48,2.8,-0.89439,0.00015,6.05366]
[1777046901521,37.98,77899.48,2.8,-0.89439,0.00015,6.05366]
[1777046901363,37.98,77899.68,2.8,-0.89436,0.00015,6.05488]
[1777046902120,37.98,77899.68,2.8,-0.89436,0.00015,6.05488]
[1777046902138,37.98,77899.68,2.8,-0.89436,0.00015,6.05488]
[1777046902221,37.98,77899.68,2.8,-0.89436,0.00015,6.05488]
[1777046902275,37.98,77899.68,2.8,-0.89436,0.00015,6.05488]
[1777046902295,37.98,77902.82,2.8,-0.89391,0.00015,6.07401]
[1777046903132,37.98,77902.82,2.8,-0.89391,0.00015,6.07401]
[1777046903212,37.98,77902.82,2.8,-0.89391,0.00015,6.07401]
[1777046903235,37.98,77902.82,2.8,-0.89391,0.00015,6.07401]
[1777046903281,37.98,77902.82,2.8,-0.89391,0.00015,6.07401]
[1777046903322,37.98,77902.82,2.8,-0.89391,0.00015,6.07401]
[1777046903392,37.98,77902.82,2.8,-0.89391,0.00015,6.07401]
[1777046903538,37.98,77902.82,2.8,-0.89391,0.00015,6.07401]
[1777046903453,37.98,77899.81,2.8,-0.89434,0.00015,6.05564]
[1777046903915,37.98,77899.81,2.8,-0.89434,0.00015,6.05564]
[1777046903974,37.98,77899.81,2.8,-0.89434,0.00015,6.05564]
[1777046904022,37.98,77899.81,2.8,-0.89434,0.00015,6.05564]
[1777046904082,37.98,77899.81,2.8,-0.89434,0.00015,6.05564]
[1777046904154,37.98,77899.81,2.8,-0.89434,0.00015,6.05564]
[1777046904193,37.98,77899.81,2.8,-0.89434,0.00015,6.05564]
[1777046904240,37.98,77899.81,2.8,-0.89434,0.00015,6.05564]
[1777046904266,37.98,77899.81,2.8,-0.89434,0.00015,6.05564]
[1777046904301,37.98,77899.81,2.8,-0.89434,0.00015,6.05564]
[1777046904328,37.98,77899.81,2.8,-0.89434,0.00015,6.05564]
[1777046904521,37.98,77899.81,2.8,-0.89434,0.00015,6.05564]
[1777046904403,37.98,77893.76,2.8,-0.89522,0.00014,6.01884]
[1777046905300,37.98,77893.76,2.8,-0.89522,0.00014,6.01884]
[1777046905329,37.98,77893.76,2.8,-0.89522,0.00014,6.01884]
[1777046905437,37.98,77893.76,2.8,-0.89522,0.00014,6.01884]
[1777046905477,37.98,77893.76,2.8,-0.89522,0.00014,6.01884]
[1777046905522,37.98,77893.76,2.8,-0.89522,0.00014,6.01884]
[1777046905545,37.98,77893.76,2.8,-0.89522,0.00014,6.01884]
[1777046905538,37.98,77889.07,2.8,-0.89589,0.00014,5.99042]
[1777046905654,37.98,77889.07,2.8,-0.89589,0.00014,5.99042]
[1777046905771,37.98,77889.07,2.8,-0.89589,0.00014,5.99042]
[1777046905983,37.98,77889.07,2.8,-0.89589,0.00014,5.99042]
[1777046906068,37.98,77889.07,2.8,-0.89589,0.00014,5.99042]
[1777046906180,37.98,77885.84,2.8,-0.89635,0.00014,5.97094]
[1777046906807,37.98,77885.84,2.8,-0.89635,0.00014,5.97094]
[1777046906909,37.98,77885.84,2.8,-0.89635,0.00014,5.97094]
[1777046907022,37.98,77885.84,2.8,-0.89635,0.00014,5.97094]
[1777046907047,37.98,77885.84,2.8,-0.89635,0.00014,5.97094]
[1777046907138,37.98,77885.84,2.8,-0.89635,0.00014,5.97094]
[1777046907185,37.98,77885.84,2.8,-0.89635,0.00014,5.97094]
[1777046907253,37.98,77885.84,2.8,-0.89635,0.00014,5.97094]
[1777046907275,37.98,77885.84,2.8,-0.89635,0.00014,5.97094]
[1777046907497,37.98,77885.84,2.8,-0.89635,0.00014,5.97094]
[1777046907522,37.98,77885.84,2.8,-0.89635,0.00014,5.97094]
[1777046907567,37.98,77885.84,2.8,-0.89635,0.00014,5.97094]
[1777046907565,37.98,77884.78,2.8,-0.8965,0.00014,5.96464]
[1777046907675,37.98,77884.78,2.8,-0.8965,0.00014,5.96464]
[1777046907768,37.98,77884.78,2.8,-0.8965,0.00014,5.96464]
[1777046908006,37.98,77884.78,2.8,-0.8965,0.00014,5.96464]
[1777046908193,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046908829,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046908844,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046908951,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046909020,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046909060,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046909168,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046909202,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046909271,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046909277,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046909384,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046909493,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046909531,37.98,77886.17,2.8,-0.89627,0.00014,5.97434]
[1777046909485,37.98,77892.23,2.8,-0.8954,0.00014,6.01121]
[1777046909617,37.98,77892.23,2.8,-0.8954,0.00014,6.01121]
[1777046909723,37.98,77892.23,2.8,-0.8954,0.00014,6.01121]
[1777046909832,37.98,77892.23,2.8,-0.8954,0.00014,6.01121]
[1777046909836,37.98,77892.23,2.8,-0.8954,0.00014,6.01121]
[1777046910030,37.98,77892.23,2.8,-0.8954,0.00014,6.01121]
[1777046910233,37.98,77892.23,2.8,-0.8954,0.00014,6.01121]
[1777046910314,37.98,77892.23,2.8,-0.8954,0.00014,6.01121]
[1777046910432,37.98,77892.23,2.8,-0.8954,0.00014,6.01121]
[1777046910540,37.98,77892.23,2.8,-0.8954,0.00014,6.01121]
[1777046910500,37.98,77900.61,2.8,-0.89419,0.00015,6.06224]
[1777046910650,37.98,77900.61,2.8,-0.89419,0.00015,6.06224]
[1777046910755,37.98,77900.61,2.8,-0.89419,0.00015,6.06224]
[1777046911024,37.98,77900.61,2.8,-0.89419,0.00015,6.06224]
[1777046911217,37.98,77902.82,2.8,-0.89399,0.00015,6.06747]
[1777046913232,37.98,77900.37,2.8,-0.89435,0.00015,6.0525]
[1777046914239,37.98,77896.65,2.8,-0.89488,0.00014,6.02987]
[1777046914877,37.98,77896.65,2.8,-0.89488,0.00014,6.02987]
[1777046915025,37.98,77896.65,2.8,-0.89488,0.00014,6.02987]
[1777046918270,37.98,77898.75,2.8,-0.89458,0.00014,6.04274]
[1777046920284,37.98,77895.05,2.8,-0.89511,0.00014,6.02028]
[1777046921291,37.98,77888.83,2.8,-0.89601,0.00014,5.98258]
[1777046922490,37.98,77882.72,2.8,-0.89688,0.00014,5.94569]
[1777046926329,37.99,77880.57,2.8,-0.89713,0.00014,5.93474]
[1777046930354,38.0,77884.16,2.8,-0.89661,0.00014,5.9571]
[1777046931361,38.0,77882.68,2.8,-0.89682,0.00014,5.94827]
[1777046933374,38.0,77880.37,2.8,-0.89714,0.00014,5.93459]
[1777046934382,38.0,77879.27,2.8,-0.89729,0.00014,5.92811]
[1777046935389,38.0,77880.35,2.8,-0.89713,0.00014,5.9348]
[1777046937403,38.0,77877.15,2.8,-0.89758,0.00014,5.91579]
[1777046939417,38.0,77885.83,2.8,-0.89633,0.00014,5.96862]
[1777046940424,38.0,77879.33,2.8,-0.89726,0.00014,5.92942]
[1777046941431,38.0,77878.27,2.8,-0.89741,0.00014,5.92318]
[1777046942450,38.0,77881.87,2.8,-0.89689,0.00014,5.9451]
[1777046943450,38.0,77890.21,2.8,-0.89569,0.00014,5.99574]
[1777046944457,38.0,77886.64,2.8,-0.8962,0.00014,5.97417]
[1777046949492,38.01,77886.53,2.8,-0.89621,0.00014,5.97402]
[1777046950499,38.01,77885.23,2.8,-0.89639,0.00014,5.96626]
[1777046952513,38.01,77883.48,2.8,-0.89663,0.00014,5.9559]
[1777046953520,38.01,77876.91,2.8,-0.89757,0.00014,5.91633]
[1777046954527,38.01,77873.81,2.8,-0.898,0.00014,5.89776]
[1777046956541,38.02,77874.43,2.8,-0.89786,0.00014,5.90383]
[1777046960569,38.02,77873.35,2.8,-0.89799,0.00014,5.89814]
[1777046961577,38.02,77870.84,2.8,-0.89834,0.00014,5.88323]
[1777046962583,38.02,77865.67,2.8,-0.89906,0.00014,5.85236]
[1777046964597,38.02,77866.73,2.8,-0.89891,0.00014,5.85891]
[1777046968626,38.03,77863.53,2.8,-0.89934,0.00014,5.84074]
[1777046969633,38.03,77865.48,2.8,-0.89906,0.00014,5.85271]
[1777046970642,38.03,77868.26,2.8,-0.89866,0.00014,5.86969]
[1777046971647,38.03,77869.43,2.8,-0.89861,0.00014,5.86883]
[1777046972654,38.03,77870.45,2.8,-0.89846,0.00014,5.8752]
[1777046977689,38.04,77874.39,2.8,-0.89788,0.00014,5.90006]
[1777046979703,38.04,77877.08,2.8,-0.89748,0.00014,5.91668]
[1777046981717,38.04,77880.91,2.8,-0.89693,0.00014,5.9403]
[1777046984738,38.04,77887.91,2.8,-0.89592,0.00014,5.98289]
[1777046985745,38.04,77898.7,2.8,-0.89436,0.00014,6.04855]
[1777046986752,38.04,77904.22,2.8,-0.89356,0.00015,6.08212]
[1777046987759,38.04,77909.34,2.8,-0.89281,0.00015,6.11326]
[1777046988765,38.04,77911.31,2.8,-0.89253,0.00015,6.12518]
[1777046989773,38.04,77905.09,2.8,-0.89344,0.00015,6.0871]
[1777046990780,38.04,77900.32,2.8,-0.89414,0.00015,6.05798]
[1777046992431,38.04,77897.89,2.8,-0.89449,0.00014,6.04318]
[1777046994807,38.04,77901.22,2.8,-0.89401,0.00015,6.06339]
[1777046998836,38.04,77896.89,2.8,-0.89464,0.00014,6.03692]
[1777046999843,38.04,77898.53,2.8,-0.8944,0.00014,6.04688]
[1777047000850,38.04,77902.15,2.8,-0.89388,0.00015,6.06889]
[1777047001857,38.04,77905.44,2.8,-0.8934,0.00015,6.08888]
[1777047002865,38.04,77912.3,2.8,-0.89239,0.00015,6.13066]
[1777047003885,38.04,77910.98,2.8,-0.89259,0.00015,6.12247]
[1777047004886,38.04,77907.37,2.8,-0.89312,0.00015,6.10032]
[1777047005893,38.04,77908.51,2.8,-0.89296,0.00015,6.10718]
[1777047009921,38.04,77907.19,2.8,-0.89316,0.00015,6.09876]
[1777047013949,38.03,77903.68,2.8,-0.89368,0.00015,6.07702]
[1777047014957,38.03,77899.84,2.8,-0.89424,0.00015,6.05359]
[1777047016971,38.03,77903.81,2.8,-0.89366,0.00015,6.07771]
[1777047017978,38.03,77907.94,2.8,-0.89306,0.00015,6.10283]
[1777047019992,38.03,77904.83,2.8,-0.89352,0.00015,6.08369]
[1777047023013,38.03,77909.43,2.8,-0.89285,0.00015,6.11155]
[1777047024023,38.03,77912.72,2.8,-0.89237,0.00015,6.13154]
[1777047027044,38.03,77916.34,2.8,-0.89185,0.00015,6.15326]
[1777047028051,38.03,77917.5,2.8,-0.89168,0.00015,6.1602]
[1777047029058,38.03,77919.12,2.8,-0.89145,0.00015,6.16995]
[1777047030065,38.03,77921.98,2.8,-0.89103,0.00015,6.18729]
[1777047031071,38.03,77926.79,2.8,-0.89044,0.00015,6.20832]
[1777047032079,38.03,77935.25,2.8,-0.88918,0.00015,6.26038]
[1777047033086,38.03,77938.61,2.8,-0.88867,0.00015,6.28107]
[1777047035100,38.03,77941.45,2.8,-0.88825,0.00015,6.29849]
[1777047037114,38.03,77940.05,2.8,-0.88846,0.00015,6.28972]
[1777047041145,38.03,77941.27,2.8,-0.88828,0.00015,6.297]
[1777047043156,38.02,77946.25,2.8,-0.88754,0.00015,6.32731]
[1777047049198,38.02,77947.42,2.8,-0.88737,0.00015,6.33416]
[1777047050205,38.02,77950.95,2.8,-0.88683,0.00015,6.3562]
[1777047051212,38.02,77954.92,2.8,-0.88622,0.00015,6.38095]
[1777047051763,38.02,77954.92,2.8,-0.88622,0.00015,6.38095]
[1777047054233,38.02,77956.38,2.8,-0.886,0.00015,6.38976]
[1777047054879,38.02,77956.38,2.8,-0.886,0.00015,6.38976]
[1777047057185,38.02,77956.21,2.8,-0.88602,0.00015,6.38895]
[1777047060254,38.02,77957.54,2.8,-0.88582,0.00015,6.39721]
[1777047061283,38.02,77949.91,2.8,-0.88698,0.00015,6.35018]
[1777047062290,38.02,77951.37,2.8,-0.88675,0.00015,6.35938]
[1777047063340,38.02,77951.37,2.8,-0.88675,0.00015,6.35938]
[1777047063441,38.03,77953.74,2.8,-0.88638,0.00015,6.37421]
[1777047064304,38.03,77964.1,2.8,-0.88479,0.00015,6.4386]
[1777047065311,38.03,77965.52,2.8,-0.88457,0.00015,6.44747]
[1777047066318,38.03,77961.55,2.8,-0.88518,0.00015,6.42284]
[1777047070346,38.03,77962.95,2.8,-0.88496,0.00015,6.43178]
[1777047071353,38.03,77966.82,2.8,-0.88436,0.00015,6.45588]
[1777047072360,38.03,77976.15,2.8,-0.88291,0.00016,6.51398]
[1777047073367,38.03,77976.77,2.8,-0.88282,0.00016,6.51778]
[1777047074374,38.03,77975.16,2.8,-0.88307,0.00016,6.50767]
[1777047076388,38.03,77966.27,2.8,-0.88445,0.00015,6.45223]
[1777047077395,38.03,77958.8,2.8,-0.8856,0.00015,6.40587]
[1777047078402,38.03,77960.17,2.8,-0.88539,0.00015,6.41445]
[1777047080416,38.03,77958.87,2.8,-0.88559,0.00015,6.40652]
[1777047082429,38.03,77960.91,2.8,-0.88527,0.00015,6.41934]
[1777047084444,38.03,77967.68,2.8,-0.88422,0.00015,6.46154]
[1777047089479,38.03,77967.94,2.8,-0.88418,0.00015,6.46317]
[1777047091493,38.03,77965.45,2.8,-0.88469,0.00015,6.43935]
[1777047095521,38.03,77963.09,2.8,-0.88505,0.00015,6.42481]
[1777047097534,38.03,77960.74,2.8,-0.88541,0.00015,6.41032]
[1777047100558,38.03,77957.75,2.8,-0.88586,0.00015,6.392]
[1777047104587,38.03,77963.61,2.8,-0.88497,0.00015,6.4281]
[1777047108615,38.03,77968.21,2.8,-0.88427,0.00015,6.45617]
[1777047113650,38.03,77967.64,2.8,-0.88436,0.00015,6.45258]
[1777047116671,38.03,77966.12,2.8,-0.8846,0.00015,6.44312]
[1777047121707,38.03,77965.44,2.8,-0.8847,0.00015,6.43896]
[1777047123720,38.03,77966.93,2.8,-0.88447,0.00015,6.44827]
[1777047128756,38.03,77969.38,2.8,-0.88409,0.00016,6.46363]
[1777047132784,38.03,77966.98,2.8,-0.88445,0.00015,6.44879]
[1777047137818,38.03,77967.1,2.8,-0.88443,0.00015,6.44978]
[1777047142854,38.03,77966.63,2.8,-0.88449,0.00015,6.44723]
[1777047147888,38.03,77966.47,2.8,-0.88451,0.00015,6.4466]
[1777047148896,38.03,77968.29,2.8,-0.88423,0.00015,6.45799]
[1777047153931,38.03,77967.98,2.8,-0.88439,0.00015,6.44807]
[1777047157643,38.04,77967.23,2.8,-0.8845,0.00015,6.44358]
[1777047157959,38.04,77963.55,2.8,-0.88506,0.00015,6.42091]
[1777047159237,38.04,77963.55,2.8,-0.88506,0.00015,6.42091]
[1777047159583,38.04,77963.55,2.8,-0.88506,0.00015,6.42091]
[1777047159647,38.04,77956.96,2.8,-0.88607,0.00015,6.38017]
[1777047159973,38.04,77951.34,2.8,-0.88694,0.00015,6.34524]
[1777047160980,38.04,77942.5,2.8,-0.88828,0.00015,6.29055]
[1777047161989,38.03,77939.2,2.8,-0.88879,0.00015,6.26989]
[1777047162996,38.03,77934.12,2.8,-0.88956,0.00015,6.23832]
[1777047164721,38.03,77931.64,2.8,-0.88993,0.00015,6.22282]
[1777047167030,38.03,77928.46,2.8,-0.89043,0.00015,6.20259]
[1777047169044,38.03,77927.1,2.8,-0.89064,0.00015,6.19382]
[1777047170051,38.03,77925.8,2.8,-0.89084,0.00015,6.18564]
[1777047171058,38.03,77922.78,2.8,-0.89129,0.00015,6.16693]
[1777047172066,38.03,77921.24,2.8,-0.89152,0.00015,6.15732]
[1777047173555,38.02,77919.02,2.8,-0.89186,0.00015,6.14358]
[1777047175087,38.02,77917.19,2.8,-0.89213,0.00015,6.1321]
[1777047177100,38.02,77919.13,2.8,-0.89185,0.00015,6.14371]
[1777047179115,38.02,77916.95,2.8,-0.89218,0.00015,6.13009]
[1777047181130,38.02,77918.29,2.8,-0.89199,0.00015,6.13802]
[1777047182137,38.02,77912.96,2.8,-0.89278,0.00015,6.10531]
[1777047183144,38.02,77906.36,2.8,-0.89375,0.00015,6.06496]
[1777047185158,38.02,77902.46,2.8,-0.89432,0.00015,6.04114]
[1777047186165,38.02,77904.42,2.8,-0.89403,0.00015,6.05307]
[1777047187172,38.02,77901.84,2.8,-0.89441,0.00015,6.03735]
[1777047188179,38.02,77899.81,2.8,-0.8947,0.00014,6.02501]
[1777047190193,38.02,77901.95,2.8,-0.89439,0.00015,6.03806]
[1777047194220,38.02,77903.31,2.8,-0.89419,0.00015,6.04636]
[1777047197242,38.02,77911.78,2.8,-0.89295,0.00015,6.09795]
[1777047198249,38.02,77913.8,2.8,-0.89266,0.00015,6.11021]
[1777047201270,38.02,77912.41,2.8,-0.89287,0.00015,6.10143]
[1777047206305,38.02,77905.11,2.8,-0.89395,0.00015,6.0565]
[1777047207312,38.02,77902.68,2.8,-0.8943,0.00015,6.04169]
[1777047208320,38.02,77904.56,2.8,-0.89403,0.00015,6.05314]
[1777047210333,38.02,77905.75,2.8,-0.89386,0.00015,6.06034]
[1777047211340,38.02,77904.31,2.8,-0.89419,0.00015,6.04331]
[1777047212347,38.02,77905.5,2.8,-0.89402,0.00015,6.05054]
[1777047217382,38.02,77901.9,2.8,-0.89454,0.00015,6.02859]
[1777047218389,38.02,77899.85,2.8,-0.89484,0.00014,6.01614]
[1777047220403,38.02,77903.09,2.8,-0.89437,0.00015,6.03591]
[1777047222417,38.02,77897.15,2.8,-0.89523,0.00014,5.99984]
[1777047226444,38.02,77896.03,2.8,-0.89538,0.00014,5.99329]
[1777047227452,38.02,77894.44,2.8,-0.89561,0.00014,5.98372]
[1777047229466,38.02,77893.14,2.8,-0.89579,0.00014,5.97602]
[1777047230473,38.02,77890.62,2.8,-0.89615,0.00014,5.96085]
[1777047231480,38.02,77892.0,2.8,-0.89595,0.00014,5.96933]
[1777047235508,38.02,77890.33,2.8,-0.89618,0.00014,5.95967]
[1777047238529,38.02,77900.99,2.8,-0.89463,0.00015,6.0247]
[1777047239536,38.02,77908.41,2.8,-0.89355,0.00015,6.06989]
[1777047241550,38.02,77904.15,2.8,-0.89418,0.00015,6.04387]
[1777047242557,38.02,77905.27,2.8,-0.89401,0.00015,6.05068]
[1777047243564,38.02,77908.45,2.8,-0.89355,0.00015,6.07005]
[1777047244570,38.02,77903.52,2.8,-0.89427,0.00015,6.03999]
[1777047245578,38.02,77896.94,2.8,-0.89522,0.00014,6.00001]
[1777047247592,38.02,77893.78,2.8,-0.89567,0.00014,5.98098]
[1777047248601,38.02,77889.18,2.8,-0.89633,0.00014,5.95321]
[1777047249606,38.02,77887.79,2.8,-0.89653,0.00014,5.94494]
[1777047253633,38.03,77882.85,2.8,-0.89722,0.00014,5.91567]
[1777047254640,38.03,77880.7,2.8,-0.89752,0.00014,5.90288]
[1777047255648,38.03,77879.27,2.8,-0.89772,0.00014,5.89446]
[1777047259676,38.03,77878.08,2.8,-0.89787,0.00014,5.88816]
[1777047264711,38.03,77879.31,2.8,-0.89767,0.00014,5.89665]
[1777047269746,38.04,77878.87,2.8,-0.89771,0.00014,5.89505]
[1777047273774,38.04,77869.3,2.8,-0.89916,0.00014,5.83018]
[1777047274782,38.04,77866.75,2.8,-0.89951,0.00014,5.81519]
[1777047276796,38.05,77868.12,2.8,-0.8993,0.00014,5.82405]
[1777047278810,38.05,77866.05,2.8,-0.89958,0.00014,5.81227]
[1777047279816,38.05,77864.31,2.8,-0.89981,0.00014,5.80217]
[1777047282838,38.05,77858.86,2.8,-0.90055,0.00014,5.77058]
[1777047283845,38.05,77855.91,2.8,-0.90096,0.00014,5.753]
[1777047284542,38.05,77855.91,2.8,-0.90096,0.00014,5.753]
[1777047284770,38.05,77855.91,2.8,-0.90096,0.00014,5.753]
[1777047284852,38.05,77853.97,2.8,-0.90123,0.00014,5.74148]
[1777047285859,38.06,77851.11,2.8,-0.9016,0.00014,5.72526]
[1777047286605,38.06,77851.11,2.8,-0.9016,0.00014,5.72526]
[1777047286866,38.06,77849.84,2.8,-0.90176,0.00014,5.71866]
[1777047287873,38.07,77844.58,2.8,-0.90245,0.00014,5.68856]
[1777047288880,38.07,77843.59,2.8,-0.90256,0.00014,5.68392]
[1777047290893,38.07,77837.37,2.8,-0.9034,0.00014,5.64739]
[1777047291037,38.07,77837.37,2.8,-0.9034,0.00014,5.64739]
[1777047291901,38.07,77830.68,2.8,-0.9043,0.00014,5.60801]
[1777047292552,38.07,77830.68,2.8,-0.9043,0.00014,5.60801]
[1777047292908,38.07,77828.07,2.8,-0.90465,0.00013,5.59284]
[1777047293915,38.07,77825.99,2.8,-0.90492,0.00013,5.58086]
[1777047294922,38.08,77823.11,2.8,-0.9053,0.00013,5.56422]
[1777047295527,38.08,77823.11,2.8,-0.9053,0.00013,5.56422]
[1777047295929,38.08,77821.49,2.8,-0.90552,0.00013,5.55464]
[1777047299957,38.08,77816.82,2.8,-0.90615,0.00013,5.52721]
[1777047300513,38.08,77816.82,2.8,-0.90615,0.00013,5.52721]
[1777047300965,38.08,77810.28,2.8,-0.90702,0.00013,5.48891]
[1777047301972,38.08,77809.08,2.8,-0.90716,0.00013,5.48232]
[1777047302979,38.08,77810.32,2.8,-0.90698,0.00013,5.49055]
[1777047303697,38.08,77810.32,2.8,-0.90698,0.00013,5.49055]
[1777047303987,38.09,77797.98,2.8,-0.90858,0.00013,5.41963]
[1777047304994,38.09,77784.92,2.8,-0.91025,0.00013,5.34482]
[1777047306002,38.1,77788.08,2.8,-0.9098,0.00013,5.36504]
[1777047307009,38.11,77794.52,2.8,-0.9089,0.00013,5.40539]
[1777047308016,38.12,77796.18,2.8,-0.90862,0.00013,5.41771]
[1777047309024,38.12,77798.5,2.8,-0.90831,0.00013,5.4314]
[1777047310036,38.13,77792.98,2.8,-0.90899,0.00013,5.40127]
[1777047311040,38.13,77791.21,2.8,-0.90921,0.00013,5.39138]
[1777047313054,38.13,77788.34,2.8,-0.90957,0.00013,5.37522]
[1777047314121,38.13,77789.21,2.8,-0.90945,0.00013,5.3805]
[1777047314170,38.13,77789.21,2.8,-0.90945,0.00013,5.3805]
[1777047314272,38.13,77789.21,2.8,-0.90945,0.00013,5.3805]
[1777047315068,38.13,77787.01,2.8,-0.90973,0.00013,5.368]
[1777047315193,38.13,77787.01,2.8,-0.90973,0.00013,5.368]
[1777047315278,38.13,77787.01,2.8,-0.90973,0.00013,5.368]
[1777047316075,38.13,77788.23,2.8,-0.90957,0.00013,5.37532]
[1777047317081,38.13,77792.43,2.8,-0.90902,0.00013,5.39989]
[1777047318275,38.13,77792.86,2.8,-0.90896,0.00013,5.40258]
[1777047318522,38.13,77792.86,2.8,-0.90896,0.00013,5.40258]
[1777047319097,38.14,77794.15,2.8,-0.90879,0.00013,5.41026]
[1777047320103,38.14,77796.87,2.8,-0.90843,0.00013,5.42624]
[1777047321110,38.14,77795.08,2.8,-0.90866,0.00013,5.416]
[1777047321769,38.14,77795.08,2.8,-0.90866,0.00013,5.416]
[1777047323125,38.14,77793.5,2.8,-0.90885,0.00013,5.40718]
[1777047324601,38.14,77791.41,2.8,-0.90912,0.00013,5.39524]
[1777047325141,38.14,77789.57,2.8,-0.90936,0.00013,5.38478]
[1777047327357,38.14,77790.09,2.8,-0.90928,0.00013,5.388]
[1777047327518,38.14,77790.09,2.8,-0.90928,0.00013,5.388]
[1777047327587,38.14,77791.19,2.8,-0.90914,0.00013,5.39458]
[1777047330176,38.14,77789.19,2.8,-0.90938,0.00013,5.38357]
[1777047332190,38.15,77790.36,2.8,-0.90934,0.00013,5.38274]
[1777047335211,38.15,77791.55,2.8,-0.90917,0.00013,5.39021]
[1777047337225,38.15,77788.63,2.8,-0.90954,0.00013,5.37368]
[1777047338231,38.15,77781.97,2.8,-0.9104,0.00013,5.33541]
[1777047339238,38.15,77780.04,2.8,-0.91064,0.00013,5.32454]
[1777047342471,38.15,77779.85,2.8,-0.91065,0.00013,5.32401]
[1777047342521,38.15,77779.85,2.8,-0.91065,0.00013,5.32401]
[1777047345320,38.16,77780.14,2.8,-0.9106,0.00013,5.32652]
[1777047345519,38.16,77780.14,2.8,-0.9106,0.00013,5.32652]
[1777047345769,38.16,77780.14,2.8,-0.9106,0.00013,5.32652]
[1777047346288,38.16,77776.41,2.8,-0.91106,0.00013,5.30559]
[1777047347295,38.16,77767.3,2.8,-0.91222,0.00013,5.25361]
[1777047348302,38.17,77767.75,2.8,-0.91207,0.00013,5.25998]
[1777047350316,38.18,77765.57,2.8,-0.91234,0.00013,5.24786]
[1777047351589,38.18,77765.57,2.8,-0.91234,0.00013,5.24786]
[1777047351770,38.18,77765.57,2.8,-0.91234,0.00013,5.24786]
[1777047351871,38.18,77770.33,2.8,-0.91173,0.00013,5.27543]
[1777047353338,38.18,77767.52,2.8,-0.91209,0.00013,5.2593]
[1777047354681,38.18,77767.52,2.8,-0.91209,0.00013,5.2593]
[1777047354773,38.18,77767.52,2.8,-0.91209,0.00013,5.2593]
[1777047354782,38.18,77766.51,2.8,-0.91222,0.00013,5.25353]
[1777047356009,38.18,77765.54,2.8,-0.91233,0.00013,5.24816]
[1777047357772,38.18,77765.14,2.8,-0.91238,0.00013,5.2459]
[1777047357866,38.18,77765.14,2.8,-0.91238,0.00013,5.2459]
[1777047358373,38.18,77760.09,2.8,-0.91302,0.00013,5.21735]
[1777047359379,38.18,77758.98,2.8,-0.91314,0.00013,5.21169]
[1777047360620,38.18,77760.37,2.8,-0.91295,0.00013,5.22038]
[1777047362017,38.18,77763.68,2.8,-0.91253,0.00013,5.23935]
[1777047363016,38.18,77763.68,2.8,-0.91253,0.00013,5.23935]
[1777047363268,38.18,77763.7,2.8,-0.91253,0.00013,5.2395]
[1777047364415,38.19,77760.49,2.8,-0.91293,0.00013,5.22125]
[1777047366102,38.19,77760.49,2.8,-0.91293,0.00013,5.22125]
[1777047366269,38.19,77760.8,2.8,-0.91289,0.00013,5.22315]
[1777047366429,38.19,77759.65,2.8,-0.91303,0.00013,5.21659]
[1777047369772,38.19,77760.13,2.8,-0.91297,0.00013,5.21947]
[1777047373478,38.19,77762.61,2.8,-0.91265,0.00013,5.23399]
[1777047374788,38.19,77762.61,2.8,-0.91265,0.00013,5.23399]
[1777047375019,38.19,77762.61,2.8,-0.91265,0.00013,5.23399]
[1777047375423,38.19,77763.05,2.8,-0.91259,0.00013,5.23655]
[1777047375701,38.19,77768.75,2.8,-0.91187,0.00013,5.26922]
[1777047376499,38.19,77774.15,2.8,-0.91117,0.00013,5.30056]
[1777047377877,38.19,77774.15,2.8,-0.91117,0.00013,5.30056]
[1777047378018,38.19,77774.15,2.8,-0.91117,0.00013,5.30056]
[1777047378119,38.19,77775.3,2.8,-0.91101,0.00013,5.3078]
[1777047378911,38.19,77775.3,2.8,-0.91101,0.00013,5.3078]
[1777047379004,38.19,77772.3,2.8,-0.91139,0.00013,5.29057]
[1777047379986,38.19,77762.8,2.8,-0.91259,0.00013,5.23651]
[1777047380916,38.19,77762.33,2.8,-0.91264,0.00013,5.23424]
[1777047381776,38.19,77762.33,2.8,-0.91264,0.00013,5.23424]
[1777047381844,38.2,77765.01,2.8,-0.91229,0.00013,5.24997]
[1777047383549,38.2,77766.2,2.8,-0.91213,0.00013,5.25756]
[1777047385980,38.2,77766.58,2.8,-0.91207,0.00013,5.26011]
[1777047386814,38.2,77766.88,2.8,-0.91202,0.00013,5.2622]
[1777047387024,38.2,77766.88,2.8,-0.91202,0.00013,5.2622]
[1777047387053,38.2,77776.44,2.8,-0.9108,0.00013,5.31741]
[1777047387577,38.21,77784.06,2.8,-0.90981,0.00013,5.3616]
[1777047388583,38.21,77790.23,2.8,-0.909,0.00013,5.39748]
[1777047389895,38.21,77790.23,2.8,-0.909,0.00013,5.39748]
[1777047390020,38.21,77790.23,2.8,-0.909,0.00013,5.39748]
[1777047390115,38.21,77797.7,2.8,-0.90803,0.00013,5.44096]
[1777047390597,38.21,77801.12,2.8,-0.90757,0.00013,5.46094]
[1777047391728,38.21,77801.86,2.8,-0.90759,0.00013,5.45728]
[1777047393771,38.21,77801.59,2.8,-0.90763,0.00013,5.45577]
[1777047393833,38.21,77802.85,2.8,-0.90746,0.00013,5.46318]
[1777047396640,38.21,77801.79,2.8,-0.90759,0.00013,5.45723]
[1777047397647,38.21,77805.04,2.8,-0.90716,0.00013,5.47622]
[1777047398653,38.21,77807.42,2.8,-0.90685,0.00013,5.49015]
[1777047400106,38.21,77810.45,2.8,-0.90645,0.00013,5.50786]
[1777047405703,38.21,77807.24,2.8,-0.90687,0.00013,5.48914]
[1777047407717,38.21,77805.09,2.8,-0.90716,0.00013,5.47666]
[1777047408724,38.21,77803.5,2.8,-0.90736,0.00013,5.46744]
[1777047409731,38.21,77804.69,2.8,-0.90721,0.00013,5.47443]
[1777047411745,38.21,77802.62,2.8,-0.90748,0.00013,5.46247]
[1777047412752,38.21,77800.17,2.8,-0.9078,0.00013,5.44829]
[1777047416780,38.21,77795.49,2.8,-0.9084,0.00013,5.42146]
[1777047417787,38.21,77793.01,2.8,-0.90872,0.00013,5.40721]
[1777047419801,38.21,77796.47,2.8,-0.90826,0.00013,5.42757]
[1777047421815,38.21,77795.35,2.8,-0.90841,0.00013,5.42129]
[1777047423830,38.22,77796.49,2.8,-0.90825,0.00013,5.42815]
[1777047425844,38.22,77794.95,2.8,-0.90845,0.00013,5.41944]
[1777047426851,38.22,77793.1,2.8,-0.90869,0.00013,5.40884]
[1777047431149,38.22,77793.9,2.8,-0.90855,0.00013,5.41505]
[1777047431229,38.23,77796.02,2.8,-0.90824,0.00013,5.42863]
[1777047431680,38.23,77796.02,2.8,-0.90824,0.00013,5.42863]
[1777047431901,38.23,77796.02,2.8,-0.90824,0.00013,5.42863]
[1777047432008,38.23,77765.69,2.8,-0.91214,0.00013,5.25404]
[1777047432895,38.24,77761.8,2.8,-0.91257,0.00013,5.23445]
[1777047433261,38.24,77761.8,2.8,-0.91257,0.00013,5.23445]
[1777047434225,38.27,77757.17,2.8,-0.91297,0.00013,5.21631]
[1777047435132,38.27,77757.17,2.8,-0.91297,0.00013,5.21631]
[1777047435736,38.29,77757.4,2.8,-0.91285,0.00013,5.22182]
[1777047435916,38.29,77757.53,2.8,-0.91283,0.00013,5.22256]
[1777047437280,38.3,77757.03,2.8,-0.9128,0.00013,5.22382]
[1777047437518,38.3,77757.03,2.8,-0.9128,0.00013,5.22382]
[1777047442965,38.4,77758.56,2.8,-0.91208,0.00013,5.25606]
[1777047443971,38.4,77756.34,2.8,-0.91236,0.00013,5.24378]
[1777047444980,38.41,77754.56,2.8,-0.9125,0.00013,5.23739]
[1777047445848,38.41,77754.56,2.8,-0.9125,0.00013,5.23739]
[1777047445899,38.41,77754.56,2.8,-0.9125,0.00013,5.23739]
[1777047446020,38.41,77754.56,2.8,-0.9125,0.00013,5.23739]
[1777047446995,38.43,77755.76,2.8,-0.91225,0.00013,5.2484]
[1777047447472,38.43,77755.76,2.8,-0.91225,0.00013,5.2484]
[1777047447518,38.43,77755.76,2.8,-0.91225,0.00013,5.2484]
[1777047447524,38.43,77755.76,2.8,-0.91225,0.00013,5.2484]
[1777047447742,38.43,77755.76,2.8,-0.91225,0.00013,5.2484]
[1777047447769,38.43,77755.76,2.8,-0.91225,0.00013,5.2484]
[1777047448007,38.43,77756.91,2.8,-0.91211,0.00013,5.25495]
[1777047449010,38.43,77759.07,2.8,-0.91183,0.00013,5.26725]
[1777047450117,38.43,77759.07,2.8,-0.91183,0.00013,5.26725]
[1777047450217,38.43,77759.07,2.8,-0.91183,0.00013,5.26725]
[1777047450272,38.43,77759.07,2.8,-0.91183,0.00013,5.26725]
[1777047450274,38.43,77761.85,2.8,-0.91147,0.00013,5.28377]
[1777047451024,38.43,77759.93,2.8,-0.91183,0.00013,5.26486]
[1777047452031,38.43,77758.34,2.8,-0.91202,0.00013,5.25613]
[1777047453626,38.43,77757.4,2.8,-0.91213,0.00013,5.25112]
[1777047453679,38.43,77757.4,2.8,-0.91213,0.00013,5.25112]
[1777047453770,38.43,77757.4,2.8,-0.91213,0.00013,5.25112]
[1777047454045,38.44,77756.1,2.8,-0.91229,0.00013,5.24409]
[1777047454338,38.44,77756.1,2.8,-0.91229,0.00013,5.24409]
[1777047454521,38.44,77756.1,2.8,-0.91229,0.00013,5.24409]
[1777047457066,38.44,77753.78,2.8,-0.91255,0.00013,5.23202]
[1777047458072,38.44,77750.88,2.8,-0.91291,0.00013,5.21594]
[1777047458349,38.44,77750.88,2.8,-0.91291,0.00013,5.21594]
[1777047458402,38.44,77750.88,2.8,-0.91291,0.00013,5.21594]
[1777047458521,38.44,77750.88,2.8,-0.91291,0.00013,5.21594]
[1777047459586,38.46,77750.57,2.8,-0.91286,0.00013,5.21809]
[1777047459903,38.46,77750.57,2.8,-0.91286,0.00013,5.21809]
[1777047460087,38.46,77740.43,2.8,-0.91411,0.00012,5.16134]
[1777047461094,38.46,77733.45,2.8,-0.91496,0.00012,5.12265]
[1777047462101,38.47,77729.95,2.8,-0.91536,0.00012,5.10445]
[1777047463108,38.48,77725.59,2.8,-0.91585,0.00012,5.08207]
[1777047463595,38.48,77725.59,2.8,-0.91585,0.00012,5.08207]
[1777047464115,38.48,77722.55,2.8,-0.91616,0.00012,5.06739]
[1777047467874,38.52,77723.48,2.8,-0.91587,0.00012,5.08089]
[1777047468029,38.52,77723.48,2.8,-0.91587,0.00012,5.08089]
[1777047468073,38.52,77723.48,2.8,-0.91587,0.00012,5.08089]
[1777047468143,38.53,77723.76,2.8,-0.91577,0.00012,5.08522]
[1777047468506,38.53,77723.76,2.8,-0.91577,0.00012,5.08522]
[1777047468521,38.53,77723.76,2.8,-0.91577,0.00012,5.08522]
[1777047468543,38.53,77723.76,2.8,-0.91577,0.00012,5.08522]
[1777047469899,38.54,77724.04,2.8,-0.91568,0.00012,5.08942]
[1777047469949,38.54,77724.04,2.8,-0.91568,0.00012,5.08942]
[1777047470042,38.54,77724.04,2.8,-0.91568,0.00012,5.08942]
[1777047470098,38.54,77724.04,2.8,-0.91568,0.00012,5.08942]
[1777047470158,38.55,77731.28,2.8,-0.91474,0.00012,5.13251]
[1777047470672,38.55,77731.28,2.8,-0.91474,0.00012,5.13251]
[1777047470733,38.55,77731.28,2.8,-0.91474,0.00012,5.13251]
[1777047470776,38.55,77731.28,2.8,-0.91474,0.00012,5.13251]
[1777047470821,38.55,77731.28,2.8,-0.91474,0.00012,5.13251]
[1777047471165,38.56,77733.88,2.8,-0.91436,0.00012,5.14956]
[1777047472471,38.56,77734.16,2.8,-0.91432,0.00012,5.15132]
[1777047472520,38.56,77734.16,2.8,-0.91432,0.00012,5.15132]
[1777047472527,38.56,77734.16,2.8,-0.91432,0.00012,5.15132]
[1777047472574,38.56,77734.16,2.8,-0.91432,0.00012,5.15132]
[1777047472626,38.56,77734.16,2.8,-0.91432,0.00012,5.15132]
[1777047472781,38.56,77734.16,2.8,-0.91432,0.00012,5.15132]
[1777047473179,38.56,77734.15,2.8,-0.91432,0.00012,5.15142]
[1777047477019,38.56,77734.91,2.8,-0.91422,0.00012,5.15628]
[1777047477063,38.56,77734.91,2.8,-0.91422,0.00012,5.15628]
[1777047477279,38.56,77734.91,2.8,-0.91422,0.00012,5.15628]
[1777047477777,38.56,77736.45,2.8,-0.91402,0.00012,5.16509]
[1777047477829,38.56,77736.45,2.8,-0.91402,0.00012,5.16509]
[1777047477833,38.56,77736.45,2.8,-0.91402,0.00012,5.16509]
[1777047477885,38.56,77736.45,2.8,-0.91402,0.00012,5.16509]
[1777047478033,38.56,77736.45,2.8,-0.91402,0.00012,5.16509]
[1777047478215,38.56,77734.84,2.8,-0.91422,0.00012,5.15603]
[1777047479565,38.56,77736.23,2.8,-0.91404,0.00012,5.16411]
[1777047479626,38.56,77736.23,2.8,-0.91404,0.00012,5.16411]
[1777047479644,38.56,77736.23,2.8,-0.91404,0.00012,5.16411]
[1777047479711,38.56,77736.23,2.8,-0.91404,0.00012,5.16411]
[1777047479736,38.56,77736.23,2.8,-0.91404,0.00012,5.16411]
[1777047479788,38.56,77736.23,2.8,-0.91404,0.00012,5.16411]
[1777047479844,38.56,77736.23,2.8,-0.91404,0.00012,5.16411]
[1777047479872,38.56,77736.23,2.8,-0.91404,0.00012,5.16411]
[1777047480082,38.56,77736.23,2.8,-0.91404,0.00012,5.16411]
[1777047480174,38.56,77736.23,2.8,-0.91404,0.00012,5.16411]
[1777047480272,38.56,77736.23,2.8,-0.91404,0.00012,5.16411]
[1777047480264,38.56,77737.31,2.8,-0.91391,0.00012,5.17032]
[1777047481777,38.56,77736.15,2.8,-0.91405,0.00012,5.16391]
[1777047482032,38.56,77736.15,2.8,-0.91405,0.00012,5.16391]
[1777047482151,38.56,77736.15,2.8,-0.91405,0.00012,5.16391]
[1777047482172,38.56,77736.15,2.8,-0.91405,0.00012,5.16391]
[1777047482242,38.56,77735.99,2.8,-0.91406,0.00012,5.16313]
[1777047482614,38.56,77735.99,2.8,-0.91406,0.00012,5.16313]
[1777047482696,38.56,77735.99,2.8,-0.91406,0.00012,5.16313]
[1777047482719,38.56,77735.99,2.8,-0.91406,0.00012,5.16313]
[1777047482779,38.56,77735.99,2.8,-0.91406,0.00012,5.16313]
[1777047482803,38.56,77735.99,2.8,-0.91406,0.00012,5.16313]
[1777047482854,38.56,77735.99,2.8,-0.91406,0.00012,5.16313]
[1777047483249,38.57,77736.21,2.8,-0.91403,0.00012,5.1645]
[1777047483734,38.57,77736.21,2.8,-0.91403,0.00012,5.1645]
[1777047483748,38.57,77736.21,2.8,-0.91403,0.00012,5.1645]
[1777047484256,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047484358,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047484423,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047484521,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047484721,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047484775,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047484944,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047485020,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047485036,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047485052,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047485075,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047485152,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047485272,38.57,77724.9,2.8,-0.91542,0.00012,5.10118]
[1777047485263,38.57,77719.37,2.8,-0.91605,0.00012,5.07247]
[1777047485565,38.57,77719.37,2.8,-0.91605,0.00012,5.07247]
[1777047485775,38.57,77719.37,2.8,-0.91605,0.00012,5.07247]
[1777047485915,38.57,77719.37,2.8,-0.91605,0.00012,5.07247]
[1777047485963,38.57,77719.37,2.8,-0.91605,0.00012,5.07247]
[1777047486028,38.57,77719.37,2.8,-0.91605,0.00012,5.07247]
[1777047486048,38.57,77719.37,2.8,-0.91605,0.00012,5.07247]
[1777047486086,38.57,77719.37,2.8,-0.91605,0.00012,5.07247]
[1777047486270,38.58,77720.1,2.8,-0.9159,0.00012,5.07912]
[1777047489768,38.6,77719.85,2.8,-0.91587,0.00012,5.08067]
[1777047489830,38.6,77719.85,2.8,-0.91587,0.00012,5.08067]
[1777047489882,38.6,77719.85,2.8,-0.91587,0.00012,5.08067]
[1777047490244,38.6,77719.85,2.8,-0.91587,0.00012,5.08067]
[1777047490260,38.6,77719.85,2.8,-0.91587,0.00012,5.08067]
[1777047490274,38.6,77719.85,2.8,-0.91587,0.00012,5.08067]
[1777047490294,38.6,77719.85,2.8,-0.91587,0.00012,5.08067]
[1777047490298,38.6,77719.97,2.8,-0.91585,0.00012,5.08158]
[1777047490367,38.6,77719.97,2.8,-0.91585,0.00012,5.08158]
[1777047490381,38.6,77719.97,2.8,-0.91585,0.00012,5.08158]
[1777047490402,38.6,77719.97,2.8,-0.91585,0.00012,5.08158]
[1777047490417,38.6,77719.97,2.8,-0.91585,0.00012,5.08158]
[1777047490500,38.6,77719.97,2.8,-0.91585,0.00012,5.08158]
[1777047490534,38.6,77719.97,2.8,-0.91585,0.00012,5.08158]
[1777047490901,38.6,77719.97,2.8,-0.91585,0.00012,5.08158]
[1777047491253,38.6,77719.97,2.8,-0.91585,0.00012,5.08158]
[1777047491305,38.6,77721.83,2.8,-0.91562,0.00012,5.09221]
[1777047491599,38.6,77721.83,2.8,-0.91562,0.00012,5.09221]
[1777047491734,38.6,77721.83,2.8,-0.91562,0.00012,5.09221]
[1777047491770,38.6,77721.83,2.8,-0.91562,0.00012,5.09221]
[1777047491843,38.6,77721.83,2.8,-0.91562,0.00012,5.09221]
[1777047491858,38.6,77721.83,2.8,-0.91562,0.00012,5.09221]
[1777047491902,38.6,77721.83,2.8,-0.91562,0.00012,5.09221]
[1777047492022,38.6,77721.83,2.8,-0.91562,0.00012,5.09221]
[1777047492241,38.6,77721.83,2.8,-0.91562,0.00012,5.09221]
[1777047492268,38.6,77721.83,2.8,-0.91562,0.00012,5.09221]
[1777047492296,38.6,77721.83,2.8,-0.91562,0.00012,5.09221]
[1777047492311,38.6,77721.95,2.8,-0.9156,0.00012,5.09311]
[1777047492569,38.6,77721.95,2.8,-0.9156,0.00012,5.09311]
[1777047492656,38.6,77721.95,2.8,-0.9156,0.00012,5.09311]
[1777047492692,38.6,77721.95,2.8,-0.9156,0.00012,5.09311]
[1777047492783,38.6,77721.95,2.8,-0.9156,0.00012,5.09311]
[1777047493022,38.6,77721.95,2.8,-0.9156,0.00012,5.09311]
[1777047493318,38.6,77722.14,2.8,-0.91557,0.00012,5.09439]
[1777047495592,38.6,77721.39,2.8,-0.91565,0.00012,5.09043]
[1777047495645,38.6,77721.39,2.8,-0.91565,0.00012,5.09043]
[1777047495772,38.6,77721.39,2.8,-0.91565,0.00012,5.09043]
[1777047495822,38.6,77721.39,2.8,-0.91565,0.00012,5.09043]
[1777047495899,38.6,77721.39,2.8,-0.91565,0.00012,5.09043]
[1777047495951,38.6,77721.39,2.8,-0.91565,0.00012,5.09043]
[1777047496021,38.6,77721.39,2.8,-0.91565,0.00012,5.09043]
[1777047496052,38.6,77721.87,2.8,-0.91559,0.00012,5.09334]
[1777047497355,38.6,77721.73,2.8,-0.9156,0.00012,5.09278]
[1777047497461,38.6,77721.73,2.8,-0.9156,0.00012,5.09278]
[1777047497535,38.6,77721.73,2.8,-0.9156,0.00012,5.09278]
[1777047497563,38.6,77721.62,2.8,-0.91561,0.00012,5.09239]
[1777047498883,38.6,77721.62,2.8,-0.91561,0.00012,5.09239]
[1777047498941,38.6,77721.62,2.8,-0.91561,0.00012,5.09239]
[1777047499023,38.6,77721.62,2.8,-0.91561,0.00012,5.09239]
[1777047499742,38.61,77720.16,2.8,-0.91578,0.00012,5.08469]
[1777047500595,38.61,77720.16,2.8,-0.91578,0.00012,5.08469]
[1777047500647,38.61,77720.16,2.8,-0.91578,0.00012,5.08469]
[1777047500773,38.61,77720.16,2.8,-0.91578,0.00012,5.08469]
[1777047505942,38.62,77721.2,2.8,-0.9156,0.00012,5.09307]
[1777047505994,38.62,77721.2,2.8,-0.9156,0.00012,5.09307]
[1777047506020,38.62,77721.2,2.8,-0.9156,0.00012,5.09307]
[1777047507178,38.62,77720.47,2.8,-0.91567,0.00012,5.08957]
[1777047507293,38.62,77720.47,2.8,-0.91567,0.00012,5.08957]
[1777047507659,38.62,77720.73,2.8,-0.91561,0.00012,5.09218]
[1777047507786,38.62,77720.73,2.8,-0.91561,0.00012,5.09218]
[1777047507862,38.62,77720.73,2.8,-0.91561,0.00012,5.09218]
[1777047508245,38.62,77720.73,2.8,-0.91561,0.00012,5.09218]
[1777047508281,38.62,77720.73,2.8,-0.91561,0.00012,5.09218]
[1777047508336,38.62,77726.15,2.8,-0.91494,0.00012,5.123]
[1777047508424,38.62,77729.04,2.8,-0.91459,0.00012,5.13918]
[1777047510624,38.63,77729.13,2.8,-0.91456,0.00012,5.1402]
[1777047510729,38.63,77729.13,2.8,-0.91456,0.00012,5.1402]
[1777047511245,38.63,77729.13,2.8,-0.91456,0.00012,5.1402]
[1777047511284,38.63,77729.13,2.8,-0.91456,0.00012,5.1402]
[1777047512211,38.63,77729.61,2.8,-0.91461,0.00012,5.13549]
[1777047512238,38.63,77729.61,2.8,-0.91461,0.00012,5.13549]
[1777047512312,38.63,77729.61,2.8,-0.91461,0.00012,5.13549]
[1777047512336,38.63,77734.35,2.8,-0.914,0.00012,5.16306]
[1777047512731,38.63,77734.35,2.8,-0.914,0.00012,5.16306]
[1777047512781,38.63,77734.35,2.8,-0.914,0.00012,5.16306]
[1777047512873,38.63,77740.5,2.8,-0.91324,0.00012,5.19765]
[1777047514135,38.63,77740.5,2.8,-0.91324,0.00012,5.19765]
[1777047514138,38.63,77740.5,2.8,-0.91324,0.00012,5.19765]
[1777047514271,38.63,77740.5,2.8,-0.91324,0.00012,5.19765]
[1777047514236,38.63,77746.49,2.8,-0.91248,0.00013,5.23187]
[1777047514466,38.64,77749.39,2.8,-0.91211,0.00013,5.24864]
[1777047516826,38.64,77749.64,2.8,-0.91207,0.00013,5.2504]
[1777047516880,38.64,77749.64,2.8,-0.91207,0.00013,5.2504]
[1777047517022,38.64,77749.64,2.8,-0.91207,0.00013,5.2504]
[1777047517123,38.64,77752.15,2.8,-0.91175,0.00013,5.26496]
[1777047521296,38.64,77751.65,2.8,-0.91179,0.00013,5.26312]
[1777047521359,38.64,77748.68,2.8,-0.91216,0.00013,5.24663]
[1777047521523,38.64,77748.68,2.8,-0.91216,0.00013,5.24663]
[1777047527211,38.65,77748.1,2.8,-0.9122,0.00013,5.24476]
[1777047527251,38.65,77748.1,2.8,-0.9122,0.00013,5.24476]
[1777047527272,38.65,77748.1,2.8,-0.9122,0.00013,5.24476]
[1777047527283,38.68,77745.56,2.8,-0.91235,0.00013,5.23787]
[1777047527561,38.68,77742.56,2.8,-0.91272,0.00012,5.22095]
[1777047528568,38.69,77743.96,2.8,-0.91246,0.00012,5.23265]
[1777047529518,38.69,77743.96,2.8,-0.91246,0.00012,5.23265]
[1777047529554,38.69,77743.96,2.8,-0.91246,0.00012,5.23265]
[1777047529778,38.69,77743.96,2.8,-0.91246,0.00012,5.23265]
[1777047531590,38.74,77741.86,2.8,-0.91249,0.00012,5.23147]
[1777047532597,38.75,77740.65,2.8,-0.91256,0.00012,5.22823]
[1777047533408,38.75,77740.65,2.8,-0.91256,0.00012,5.22823]
[1777047533420,38.75,77740.65,2.8,-0.91256,0.00012,5.22823]
[1777047533519,38.75,77740.65,2.8,-0.91256,0.00012,5.22823]
[1777047533604,38.76,77739.06,2.8,-0.91267,0.00012,5.22287]
[1777047535618,38.77,77737.58,2.8,-0.91284,0.00012,5.21529]
[1777047538639,38.77,77736.1,2.8,-0.913,0.00012,5.20809]
[1777047539564,38.77,77736.1,2.8,-0.913,0.00012,5.20809]
[1777047539575,38.77,77736.1,2.8,-0.913,0.00012,5.20809]
[1777047539774,38.77,77736.1,2.8,-0.913,0.00012,5.20809]
[1777047541660,38.78,77738.88,2.8,-0.91263,0.00012,5.22486]
[1777047542669,38.78,77736.57,2.8,-0.91291,0.00012,5.21223]
[1777047543620,38.78,77736.57,2.8,-0.91291,0.00012,5.21223]
[1777047543675,38.78,77736.57,2.8,-0.91291,0.00012,5.21223]
[1777047543774,38.78,77736.57,2.8,-0.91291,0.00012,5.21223]
[1777047543876,38.78,77733.57,2.8,-0.91327,0.00012,5.19577]
[1777047545690,38.78,77737.95,2.8,-0.91271,0.00012,5.22118]
[1777047548548,38.79,77737.68,2.8,-0.91273,0.00012,5.2204]
[1777047548600,38.79,77737.68,2.8,-0.91273,0.00012,5.2204]
[1777047548771,38.79,77737.68,2.8,-0.91273,0.00012,5.2204]
[1777047554324,38.79,77738.52,2.8,-0.91258,0.00012,5.22694]
[1777047554520,38.79,77739.32,2.8,-0.91247,0.00012,5.23181]
[1777047554763,38.79,77739.32,2.8,-0.91247,0.00012,5.23181]
[1777047554771,38.79,77739.32,2.8,-0.91247,0.00012,5.23181]
[1777047554864,38.81,77744.59,2.8,-0.91174,0.00013,5.26501]
[1777047555760,38.82,77736.6,2.8,-0.91267,0.00012,5.22302]
[1777047556767,38.82,77732.37,2.8,-0.91318,0.00012,5.19964]
[1777047558767,38.82,77731.83,2.8,-0.91324,0.00012,5.19701]
[1777047558790,38.82,77731.83,2.8,-0.91324,0.00012,5.19701]
[1777047559022,38.82,77731.83,2.8,-0.91324,0.00012,5.19701]
[1777047559120,38.83,77735.18,2.8,-0.91282,0.00012,5.2162]
[1777047559788,38.83,77740.28,2.8,-0.91217,0.00012,5.24525]
[1777047561802,38.83,77747.77,2.8,-0.91122,0.00013,5.28815]
[1777047562554,38.83,77747.77,2.8,-0.91122,0.00013,5.28815]
[1777047562605,38.83,77747.77,2.8,-0.91122,0.00013,5.28815]
[1777047562771,38.83,77747.77,2.8,-0.91122,0.00013,5.28815]
[1777047563816,38.83,77752.29,2.8,-0.91064,0.00013,5.31425]
[1777047564572,38.83,77752.29,2.8,-0.91064,0.00013,5.31425]
[1777047565329,38.83,77752.29,2.8,-0.91064,0.00013,5.31425]
[1777047565339,38.84,77755.28,2.8,-0.91021,0.00013,5.33351]
[1777047565830,38.85,77745.63,2.8,-0.91138,0.00013,5.28093]
[1777047566838,38.86,77745.33,2.8,-0.91136,0.00013,5.28201]
[1777047571873,38.91,77746.24,2.8,-0.91107,0.00013,5.29203]
[1777047572817,38.91,77746.24,2.8,-0.91107,0.00013,5.29203]
[1777047573764,38.91,77746.17,2.8,-0.91107,0.00013,5.29188]
[1777047573769,38.91,77746.17,2.8,-0.91107,0.00013,5.29188]
[1777047573816,38.91,77746.17,2.8,-0.91107,0.00013,5.29188]
[1777047578372,38.92,77745.47,2.8,-0.91109,0.00013,5.29113]
[1777047580936,38.93,77740.38,2.8,-0.9117,0.00013,5.26345]
[1777047581943,38.93,77737.34,2.8,-0.91208,0.00012,5.24664]
[1777047585972,38.94,77740.26,2.8,-0.91168,0.00013,5.26432]
[1777047586979,38.94,77746.52,2.8,-0.91089,0.00013,5.29987]
[1777047587986,38.94,77750.42,2.8,-0.91039,0.00013,5.32213]
[1777047589124,38.94,77747.83,2.8,-0.91072,0.00013,5.3077]
[1777047590000,38.94,77746.43,2.8,-0.91089,0.00013,5.30003]
[1777047592014,38.94,77745.11,2.8,-0.91104,0.00013,5.29305]
[1777047593021,38.94,77740.65,2.8,-0.9116,0.00013,5.26817]
[1777047594028,38.94,77737.8,2.8,-0.91195,0.00012,5.25243]
[1777047595035,38.94,77739.22,2.8,-0.91176,0.00012,5.26072]
[1777047597049,38.95,77740.5,2.8,-0.91159,0.00013,5.2685]
[1777047600070,38.95,77744.12,2.8,-0.91112,0.00013,5.28972]
[1777047603091,38.95,77746.08,2.8,-0.91085,0.00013,5.30153]
[1777047607267,38.96,77744.78,2.8,-0.911,0.00013,5.29513]
[1777047607774,38.96,77744.78,2.8,-0.911,0.00013,5.29513]
[1777047607826,38.96,77744.78,2.8,-0.911,0.00013,5.29513]
[1777047608027,38.96,77744.78,2.8,-0.911,0.00013,5.29513]
[1777047612155,38.96,77742.63,2.8,-0.91124,0.00013,5.28425]
[1777047614169,38.96,77744.19,2.8,-0.91103,0.00013,5.29354]
[1777047614970,38.96,77744.19,2.8,-0.91103,0.00013,5.29354]
[1777047615014,38.96,77744.19,2.8,-0.91103,0.00013,5.29354]
[1777047615268,38.96,77744.19,2.8,-0.91103,0.00013,5.29354]
[1777047615369,38.97,77745.46,2.8,-0.91082,0.00013,5.30308]
[1777047619204,38.98,77747.54,2.8,-0.91049,0.00013,5.31777]
[1777047620170,38.98,77747.54,2.8,-0.91049,0.00013,5.31777]
[1777047620189,38.98,77747.54,2.8,-0.91049,0.00013,5.31777]
[1777047620269,38.98,77747.54,2.8,-0.91049,0.00013,5.31777]
[1777047620371,38.99,77752.33,2.8,-0.90988,0.00013,5.34505]
[1777047620962,38.99,77752.33,2.8,-0.90988,0.00013,5.34505]
[1777047621014,38.99,77752.33,2.8,-0.90988,0.00013,5.34505]
[1777047621269,38.99,77752.33,2.8,-0.90988,0.00013,5.34505]
[1777047621370,38.99,77753.6,2.8,-0.90971,0.00013,5.35243]
[1777047622225,38.99,77754.91,2.8,-0.90954,0.00013,5.36001]
[1777047625246,38.99,77753.74,2.8,-0.90968,0.00013,5.3538]
[1777047626356,38.99,77753.74,2.8,-0.90968,0.00013,5.3538]
[1777047626414,38.99,77753.74,2.8,-0.90968,0.00013,5.3538]
[1777047626518,38.99,77753.57,2.8,-0.9097,0.00013,5.35312]
[1777047627414,38.99,77750.11,2.8,-0.91013,0.00013,5.3337]
[1777047628267,38.99,77748.85,2.8,-0.91029,0.00013,5.32659]
[1777047629274,38.99,77750.15,2.8,-0.91012,0.00013,5.33411]
[1777047632294,38.99,77738.34,2.8,-0.91171,0.00012,5.26013]
[1777047632633,38.99,77738.34,2.8,-0.91171,0.00012,5.26013]
[1777047632693,38.99,77738.34,2.8,-0.91171,0.00012,5.26013]
[1777047632770,38.99,77738.34,2.8,-0.91171,0.00012,5.26013]
[1777047633302,38.99,77736.95,2.8,-0.91188,0.00012,5.25251]
[1777047633491,38.99,77736.95,2.8,-0.91188,0.00012,5.25251]
[1777047633518,38.99,77736.95,2.8,-0.91188,0.00012,5.25251]
[1777047633543,38.99,77736.95,2.8,-0.91188,0.00012,5.25251]
[1777047634309,39.0,77737.41,2.8,-0.91182,0.00012,5.25538]
[1777047635913,39.0,77737.35,2.8,-0.91182,0.00012,5.25533]
[1777047636023,39.0,77737.35,2.8,-0.91182,0.00012,5.25533]
[1777047636323,39.0,77734.13,2.8,-0.91221,0.00012,5.23757]
[1777047639222,39.0,77734.74,2.8,-0.91212,0.00012,5.2416]
[1777047639268,39.0,77734.74,2.8,-0.91212,0.00012,5.2416]
[1777047639274,39.0,77734.74,2.8,-0.91212,0.00012,5.2416]
[1777047642814,39.0,77734.09,2.8,-0.91218,0.00012,5.2389]
[1777047643019,39.0,77734.09,2.8,-0.91218,0.00012,5.2389]
[1777047645386,39.01,77738.7,2.8,-0.91158,0.00013,5.26603]
[1777047646393,39.01,77734.34,2.8,-0.91212,0.00012,5.24189]
[1777047646596,39.01,77734.34,2.8,-0.91212,0.00012,5.24189]
[1777047646648,39.01,77734.34,2.8,-0.91212,0.00012,5.24189]
[1777047646770,39.01,77734.34,2.8,-0.91212,0.00012,5.24189]
[1777047648406,39.01,77735.32,2.8,-0.91199,0.00012,5.24766]
[1777047648522,39.01,77734.77,2.8,-0.91205,0.00012,5.24489]
[1777047650434,39.01,77734.13,2.8,-0.91212,0.00012,5.24161]
[1777047650442,39.01,77734.13,2.8,-0.91212,0.00012,5.24161]
[1777047650421,39.02,77727.57,2.8,-0.91292,0.00012,5.20555]
[1777047650518,39.02,77727.57,2.8,-0.91292,0.00012,5.20555]
[1777047651428,39.02,77720.6,2.8,-0.91378,0.00012,5.16671]
[1777047651797,39.02,77720.6,2.8,-0.91378,0.00012,5.16671]
[1777047651850,39.02,77720.6,2.8,-0.91378,0.00012,5.16671]
[1777047652018,39.02,77720.6,2.8,-0.91378,0.00012,5.16671]
[1777047652434,39.02,77719.38,2.8,-0.91393,0.00012,5.16]
[1777047654449,39.02,77720.99,2.8,-0.91372,0.00012,5.16915]
[1777047655753,39.02,77721.24,2.8,-0.91369,0.00012,5.17061]
[1777047655776,39.02,77721.24,2.8,-0.91369,0.00012,5.17061]
[1777047655806,39.02,77721.24,2.8,-0.91369,0.00012,5.17061]
[1777047657426,39.02,77721.76,2.8,-0.91363,0.00012,5.17358]
[1777047657470,39.02,77724.53,2.8,-0.91328,0.00012,5.18908]
[1777047657518,39.02,77724.53,2.8,-0.91328,0.00012,5.18908]
[1777047657654,39.02,77724.53,2.8,-0.91328,0.00012,5.18908]
[1777047658341,39.02,77724.53,2.8,-0.91328,0.00012,5.18908]
[1777047658521,39.02,77724.86,2.8,-0.91324,0.00012,5.19096]
[1777047659484,39.02,77726.35,2.8,-0.91306,0.00012,5.19931]
[1777047659609,39.02,77726.35,2.8,-0.91306,0.00012,5.19931]
[1777047659773,39.02,77726.35,2.8,-0.91306,0.00012,5.19931]
[1777047660115,39.02,77726.35,2.8,-0.91306,0.00012,5.19931]
[1777047660491,39.02,77729.53,2.8,-0.91266,0.00012,5.21745]
[1777047660635,39.02,77729.53,2.8,-0.91266,0.00012,5.21745]
[1777047660772,39.02,77729.53,2.8,-0.91266,0.00012,5.21745]
[1777047662505,39.02,77726.89,2.8,-0.91297,0.00012,5.20338]
[1777047662603,39.02,77726.89,2.8,-0.91297,0.00012,5.20338]
[1777047662655,39.02,77726.89,2.8,-0.91297,0.00012,5.20338]
[1777047662776,39.02,77726.89,2.8,-0.91297,0.00012,5.20338]
[1777047663512,39.02,77725.61,2.8,-0.91312,0.00012,5.1966]
[1777047665525,39.02,77727.04,2.8,-0.91294,0.00012,5.20451]
[1777047666647,39.02,77727.04,2.8,-0.91294,0.00012,5.20451]
[1777047666658,39.02,77727.04,2.8,-0.91294,0.00012,5.20451]
[1777047666769,39.02,77727.04,2.8,-0.91294,0.00012,5.20451]
[1777047667113,39.02,77728.45,2.8,-0.91277,0.00012,5.21234]
[1777047667540,39.02,77732.02,2.8,-0.91233,0.00012,5.23225]
[1777047669555,39.02,77730.81,2.8,-0.91248,0.00012,5.22529]
[1777047670638,39.02,77730.81,2.8,-0.91248,0.00012,5.22529]
[1777047670664,39.02,77730.81,2.8,-0.91248,0.00012,5.22529]
[1777047670769,39.02,77730.81,2.8,-0.91248,0.00012,5.22529]
[1777047670870,39.02,77729.12,2.8,-0.91269,0.00012,5.21576]
[1777047674022,39.02,77729.01,2.8,-0.91271,0.00012,5.21501]
[1777047674074,39.02,77729.01,2.8,-0.91271,0.00012,5.21501]
[1777047674271,39.02,77729.01,2.8,-0.91271,0.00012,5.21501]
[1777047674372,39.02,77726.71,2.8,-0.913,0.00012,5.20209]
[1777047675596,39.02,77728.32,2.8,-0.9128,0.00012,5.21097]
[1777047679021,39.02,77727.68,2.8,-0.91288,0.00012,5.20726]
[1777047679073,39.02,77727.68,2.8,-0.91288,0.00012,5.20726]
[1777047679272,39.02,77727.68,2.8,-0.91288,0.00012,5.20726]
[1777047680631,39.02,77726.19,2.8,-0.91307,0.00012,5.19874]
[1777047681595,39.02,77726.19,2.8,-0.91307,0.00012,5.19874]
[1777047681610,39.02,77726.19,2.8,-0.91307,0.00012,5.19874]
[1777047681779,39.02,77726.19,2.8,-0.91307,0.00012,5.19874]
[1777047682525,39.02,77726.19,2.8,-0.91307,0.00012,5.19874]
[1777047682537,39.02,77726.19,2.8,-0.91307,0.00012,5.19874]
[1777047682536,39.02,77723.08,2.8,-0.91346,0.00012,5.18097]
[1777047682768,39.02,77723.08,2.8,-0.91346,0.00012,5.18097]
[1777047682788,39.02,77720.16,2.8,-0.91382,0.00012,5.1647]
[1777047684539,39.02,77718.41,2.8,-0.91405,0.00012,5.15427]
[1777047684675,39.02,77718.41,2.8,-0.91405,0.00012,5.15427]
[1777047684727,39.02,77718.41,2.8,-0.91405,0.00012,5.15427]
[1777047684774,39.02,77718.41,2.8,-0.91405,0.00012,5.15427]
[1777047684876,39.02,77712.27,2.8,-0.9148,0.00012,5.12018]
[1777047685665,39.01,77710.6,2.8,-0.91501,0.00012,5.11064]
[1777047686705,39.01,77710.6,2.8,-0.91501,0.00012,5.11064]
[1777047686710,39.01,77710.6,2.8,-0.91501,0.00012,5.11064]
[1777047686769,39.01,77710.6,2.8,-0.91501,0.00012,5.11064]
[1777047686870,39.01,77709.2,2.8,-0.91519,0.00012,5.10261]
[1777047693317,39.01,77708.39,2.8,-0.91543,0.00012,5.08893]
[1777047693518,39.01,77708.39,2.8,-0.91543,0.00012,5.08893]
[1777047693528,39.01,77705.38,2.8,-0.9158,0.00012,5.07184]
[1777047693723,39.01,77700.93,2.8,-0.91634,0.00012,5.0473]
[1777047695737,39.0,77706.52,2.8,-0.91567,0.00012,5.07778]
[1777047696887,39.0,77706.52,2.8,-0.91567,0.00012,5.07778]
[1777047696930,39.0,77706.52,2.8,-0.91567,0.00012,5.07778]
[1777047697024,39.0,77706.52,2.8,-0.91567,0.00012,5.07778]
[1777047697326,39.0,77706.52,2.8,-0.91567,0.00012,5.07778]
[1777047697407,39.0,77706.52,2.8,-0.91567,0.00012,5.07778]
[1777047697518,39.0,77706.52,2.8,-0.91567,0.00012,5.07778]
[1777047697474,39.0,77709.35,2.8,-0.91534,0.00012,5.09297]
[1777047697751,39.0,77707.83,2.8,-0.91553,0.00012,5.08456]
[1777047698758,39.0,77703.53,2.8,-0.91605,0.00012,5.06059]
[1777047699765,39.0,77700.19,2.8,-0.91645,0.00012,5.04235]
[1777047700626,39.0,77700.19,2.8,-0.91645,0.00012,5.04235]
[1777047700679,39.0,77700.19,2.8,-0.91645,0.00012,5.04235]
[1777047700772,39.0,77700.19,2.8,-0.91645,0.00012,5.04235]
[1777047707396,39.01,77699.94,2.8,-0.91645,0.00012,5.04212]
[1777047707448,39.01,77699.94,2.8,-0.91645,0.00012,5.04212]
[1777047707524,39.01,77699.94,2.8,-0.91645,0.00012,5.04212]
[1777047712855,39.01,77701.48,2.8,-0.91624,0.00012,5.0519]
[1777047714987,39.01,77701.06,2.8,-0.91628,0.00012,5.04976]
[1777047715022,39.01,77701.06,2.8,-0.91628,0.00012,5.04976]
[1777047715030,39.01,77701.06,2.8,-0.91628,0.00012,5.04976]
[1777047715091,39.01,77701.06,2.8,-0.91628,0.00012,5.04976]
[1777047715269,39.01,77701.06,2.8,-0.91628,0.00012,5.04976]
[1777047715370,39.01,77702.5,2.8,-0.91611,0.00012,5.05788]
[1777047720912,39.02,77702.13,2.8,-0.91613,0.00012,5.05685]
[1777047721786,39.02,77702.13,2.8,-0.91613,0.00012,5.05685]
[1777047721830,39.02,77702.13,2.8,-0.91613,0.00012,5.05685]
[1777047722030,39.02,77702.13,2.8,-0.91613,0.00012,5.05685]
[1777047722251,39.02,77701.0,2.8,-0.91626,0.00012,5.05079]
[1777047722928,39.02,77705.14,2.8,-0.91576,0.00012,5.0738]
[1777047726550,39.02,77704.4,2.8,-0.91584,0.00012,5.07002]
[1777047725949,39.02,77702.56,2.8,-0.91606,0.00012,5.06002]
[1777047726602,39.02,77702.56,2.8,-0.91606,0.00012,5.06002]
[1777047726769,39.02,77702.56,2.8,-0.91606,0.00012,5.06002]
[1777047726956,39.02,77700.81,2.8,-0.91627,0.00012,5.05055]
[1777047731991,39.03,77701.05,2.8,-0.91622,0.00012,5.05278]
[1777047735627,39.03,77700.86,2.8,-0.91623,0.00012,5.05228]
[1777047735674,39.03,77700.86,2.8,-0.91623,0.00012,5.05228]
[1777047735776,39.03,77700.86,2.8,-0.91623,0.00012,5.05228]
[1777047737027,39.03,77693.37,2.8,-0.91712,0.00012,5.01147]
[1777047738511,39.03,77687.64,2.8,-0.91779,0.00012,4.9806]
[1777047738630,39.03,77687.64,2.8,-0.91779,0.00012,4.9806]
[1777047738677,39.03,77687.64,2.8,-0.91779,0.00012,4.9806]
[1777047738769,39.03,77687.64,2.8,-0.91779,0.00012,4.9806]
[1777047741243,39.03,77683.0,2.8,-0.91832,0.00012,4.95584]
[1777047742064,39.04,77677.63,2.8,-0.91895,0.00012,4.92691]
[1777047743071,39.05,77678.75,2.8,-0.91873,0.00012,4.93671]
[1777047744078,39.05,77681.53,2.8,-0.9184,0.00012,4.95221]
[1777047745085,39.05,77672.62,2.8,-0.91944,0.00012,4.90408]
[1777047746094,39.07,77669.86,2.8,-0.91967,0.00012,4.89316]
[1777047747101,39.09,77667.88,2.8,-0.91981,0.00012,4.88664]
[1777047748300,39.09,77667.88,2.8,-0.91981,0.00012,4.88664]
[1777047748352,39.09,77667.88,2.8,-0.91981,0.00012,4.88664]
[1777047748521,39.09,77667.88,2.8,-0.91981,0.00012,4.88664]
[1777047751129,39.14,77665.16,2.8,-0.91995,0.00012,4.87722]
[1777047753143,39.14,77666.49,2.8,-0.91978,0.00012,4.88526]
[1777047754679,39.14,77666.95,2.8,-0.91972,0.00012,4.88817]
[1777047754731,39.14,77666.95,2.8,-0.91972,0.00012,4.88817]
[1777047754778,39.14,77666.95,2.8,-0.91972,0.00012,4.88817]
[1777047758178,39.15,77669.25,2.8,-0.91942,0.00012,4.90193]
[1777047759185,39.15,77673.33,2.8,-0.91894,0.00012,4.92444]
[1777047764220,39.16,77673.5,2.8,-0.91888,0.00012,4.92717]
[1777047765229,39.16,77677.04,2.8,-0.91845,0.00012,4.94675]
[1777047766236,39.16,77679.78,2.8,-0.91813,0.00012,4.96199]
[1777047768429,39.16,77681.44,2.8,-0.91792,0.00012,4.97164]
[1777047769257,39.16,77683.95,2.8,-0.91761,0.00012,4.98562]
[1777047770264,39.17,77690.93,2.8,-0.91678,0.00012,5.02404]
[1777047771271,39.17,77701.43,2.8,-0.91552,0.00012,5.0819]
[1777047772278,39.17,77717.26,2.8,-0.91359,0.00012,5.16953]
[1777047773285,39.17,77716.64,2.8,-0.91366,0.00012,5.16608]
[1777047778320,39.17,77716.46,2.8,-0.91369,0.00012,5.16512]
[1777047779327,39.17,77719.0,2.8,-0.91337,0.00012,5.17923]
[1777047780334,39.17,77720.6,2.8,-0.91318,0.00012,5.18811]
[1777047781340,39.17,77722.41,2.8,-0.91295,0.00012,5.19816]
[1777047783355,39.17,77725.43,2.8,-0.91258,0.00012,5.21491]
[1777047785369,39.17,77728.49,2.8,-0.91221,0.00012,5.23186]
[1777047787383,39.17,77730.19,2.8,-0.912,0.00012,5.2412]
[1777047788390,39.16,77734.96,2.8,-0.91141,0.00012,5.26744]
[1777047789397,39.16,77736.72,2.8,-0.9112,0.00013,5.27721]
[1777047790404,39.16,77732.14,2.8,-0.91177,0.00012,5.25145]
[1777047793425,39.16,77733.83,2.8,-0.91157,0.00012,5.26056]
[1777047794432,39.16,77732.44,2.8,-0.91174,0.00012,5.25269]
[1777047795440,39.16,77730.45,2.8,-0.91199,0.00012,5.24146]
[1777047796447,39.16,77731.74,2.8,-0.91184,0.00012,5.24856]
[1777047800475,39.16,77748.91,2.8,-0.90969,0.00013,5.34456]
[1777047800914,39.16,77748.91,2.8,-0.90969,0.00013,5.34456]
[1777047801481,39.16,77766.12,2.8,-0.9075,0.00013,5.44149]
[1777047802489,39.16,77766.44,2.8,-0.90746,0.00013,5.44307]
[1777047803496,39.15,77765.99,2.8,-0.90753,0.00013,5.44014]
[1777047804503,39.15,77753.48,2.8,-0.90914,0.00013,5.36892]
[1777047805510,39.15,77752.21,2.8,-0.90931,0.00013,5.36137]
[1777047806280,39.15,77752.21,2.8,-0.90931,0.00013,5.36137]
[1777047806517,39.15,77748.75,2.8,-0.90976,0.00013,5.34159]
[1777047807280,39.15,77748.75,2.8,-0.90976,0.00013,5.34159]
[1777047810545,39.14,77751.38,2.8,-0.90948,0.00013,5.35411]
[1777047811552,39.14,77749.59,2.8,-0.90983,0.00013,5.33541]
[1777047812559,39.14,77744.39,2.8,-0.9105,0.00013,5.30555]
[1777047813057,39.14,77744.39,2.8,-0.9105,0.00013,5.30555]
[1777047813565,39.13,77736.5,2.8,-0.91151,0.00012,5.2607]
[1777047813685,39.13,77736.5,2.8,-0.91151,0.00012,5.2607]
[1777047813770,39.13,77736.5,2.8,-0.91151,0.00012,5.2607]
[1777047815580,39.13,77734.29,2.8,-0.91181,0.00012,5.24688]
[1777047816918,39.13,77735.06,2.8,-0.91173,0.00012,5.25074]
[1777047817020,39.13,77735.06,2.8,-0.91173,0.00012,5.25074]
[1777047817594,39.12,77733.92,2.8,-0.91188,0.00012,5.24392]
[1777047819609,39.12,77729.92,2.8,-0.91239,0.00012,5.22113]
[1777047820615,39.12,77736.67,2.8,-0.91156,0.00012,5.25844]
[1777047824669,39.11,77735.56,2.8,-0.91175,0.00012,5.25]
[1777047825677,39.11,77732.55,2.8,-0.91213,0.00012,5.23271]
[1777047826684,39.11,77730.15,2.8,-0.91244,0.00012,5.21887]
[1777047827991,39.11,77729.27,2.8,-0.91256,0.00012,5.21355]
[1777047828698,39.1,77727.63,2.8,-0.91277,0.00012,5.204]
[1777047830529,39.1,77727.63,2.8,-0.91277,0.00012,5.204]
[1777047830552,39.1,77729.75,2.8,-0.91252,0.00012,5.21543]
[1777047830777,39.1,77729.75,2.8,-0.91252,0.00012,5.21543]
[1777047831354,39.1,77738.98,2.8,-0.91138,0.00013,5.26666]
[1777047831718,39.1,77740.86,2.8,-0.91115,0.00013,5.27671]
[1777047833147,39.1,77740.86,2.8,-0.91115,0.00013,5.27671]
[1777047833268,39.1,77740.86,2.8,-0.91115,0.00013,5.27671]
[1777047835622,39.09,77739.24,2.8,-0.9114,0.00013,5.26562]
[1777047836271,39.09,77739.24,2.8,-0.9114,0.00013,5.26562]
[1777047836308,39.09,77736.62,2.8,-0.91173,0.00012,5.25093]
[1777047837761,39.09,77737.81,2.8,-0.9116,0.00012,5.25667]
[1777047839913,39.08,77735.24,2.8,-0.91194,0.00012,5.24135]
[1777047841463,39.08,77735.24,2.8,-0.91194,0.00012,5.24135]
[1777047841522,39.08,77735.24,2.8,-0.91194,0.00012,5.24135]
[1777047841565,39.08,77736.68,2.8,-0.91177,0.00012,5.24897]
[1777047842796,39.08,77738.16,2.8,-0.91161,0.00012,5.25637]
[1777047844810,39.08,77736.49,2.8,-0.91184,0.00012,5.24611]
[1777047846823,39.07,77740.34,2.8,-0.91137,0.00013,5.26682]
[1777047848430,39.07,77752.55,2.8,-0.90985,0.00013,5.33508]
[1777047849461,39.07,77752.55,2.8,-0.90985,0.00013,5.33508]
[1777047849518,39.07,77752.55,2.8,-0.90985,0.00013,5.33508]
[1777047849620,39.07,77759.23,2.8,-0.90901,0.00013,5.37228]
[1777047849845,39.06,77762.66,2.8,-0.90858,0.00013,5.3911]
[1777047850852,39.06,77764.22,2.8,-0.9084,0.00013,5.3993]
[1777047852274,39.06,77764.22,2.8,-0.9084,0.00013,5.3993]
[1777047852366,39.06,77764.22,2.8,-0.9084,0.00013,5.3993]
[1777047853872,39.05,77757.84,2.8,-0.90926,0.00013,5.36118]
[1777047855887,39.05,77754.19,2.8,-0.90975,0.00013,5.33933]
[1777047857901,39.04,77755.58,2.8,-0.9096,0.00013,5.34603]
[1777047861928,39.04,77753.88,2.8,-0.90987,0.00013,5.33409]
[1777047866966,39.02,77754.16,2.8,-0.9099,0.00013,5.33282]
[1777047870056,39.02,77750.58,2.8,-0.91039,0.00013,5.31092]
[1777047870994,39.02,77748.55,2.8,-0.91066,0.00013,5.29894]
[1777047876028,39.0,77755.98,2.8,-0.90989,0.00013,5.33033]
[1777047877036,39.0,77757.54,2.8,-0.90971,0.00013,5.33859]
[1777047878042,39.0,77754.77,2.8,-0.91007,0.00013,5.32236]
[1777047883078,38.99,77754.98,2.8,-0.91011,0.00013,5.3208]
[1777047888113,38.98,77754.62,2.8,-0.91022,0.00013,5.31601]
[1777047893147,38.97,77754.95,2.8,-0.91024,0.00013,5.31516]
[1777047894156,38.97,77756.4,2.8,-0.91007,0.00013,5.32281]
[1777047895163,38.96,77760.11,2.8,-0.90961,0.00013,5.34326]
[1777047897177,38.96,77758.39,2.8,-0.90985,0.00013,5.33235]
[1777047898184,38.96,77759.81,2.8,-0.90968,0.00013,5.33982]
[1777047899242,38.96,77759.81,2.8,-0.90968,0.00013,5.33982]
[1777047900198,38.95,77767.67,2.8,-0.9087,0.00013,5.38361]
[1777047901283,38.95,77767.67,2.8,-0.9087,0.00013,5.38361]
[1777047901452,38.95,77767.67,2.8,-0.9087,0.00013,5.38361]
[1777047901504,38.95,77769.33,2.8,-0.90849,0.00013,5.39275]
[1777047902212,38.95,77765.82,2.8,-0.90895,0.00013,5.37248]
[1777047904226,38.95,77763.24,2.8,-0.90929,0.00013,5.35728]
[1777047905233,38.95,77764.78,2.8,-0.9091,0.00013,5.36575]
[1777047906240,38.94,77756.27,2.8,-0.9102,0.00013,5.3169]
[1777047907247,38.94,77750.58,2.8,-0.91093,0.00013,5.28421]
[1777047911275,38.93,77754.78,2.8,-0.91045,0.00013,5.30589]
[1777047912282,38.93,77755.96,2.8,-0.91031,0.00013,5.31202]
[1777047914296,38.93,77753.56,2.8,-0.91064,0.00013,5.29736]
[1777047915303,38.93,77751.41,2.8,-0.91092,0.00013,5.28469]
[1777047917317,38.92,77753.8,2.8,-0.91064,0.00013,5.29716]
[1777047920338,38.91,77752.17,2.8,-0.91089,0.00013,5.28639]
[1777047925373,38.9,77751.54,2.8,-0.91102,0.00013,5.28029]
[1777047928394,38.9,77755.98,2.8,-0.91049,0.00013,5.30388]
[1777047929400,38.9,77758.0,2.8,-0.91025,0.00013,5.31478]
[1777047930408,38.89,77755.48,2.8,-0.91058,0.00013,5.29997]
[1777047931417,38.89,77749.92,2.8,-0.91141,0.00013,5.26004]
[1777047934440,38.89,77746.1,2.8,-0.91193,0.00013,5.23712]
[1777047935447,38.88,77741.42,2.8,-0.91252,0.00012,5.21039]
[1777047936421,38.88,77741.42,2.8,-0.91252,0.00012,5.21039]
[1777047936454,38.88,77737.79,2.8,-0.91298,0.00012,5.18965]
[1777047937461,38.88,77729.01,2.8,-0.91408,0.00012,5.1402]
[1777047938468,38.88,77725.41,2.8,-0.91452,0.00012,5.11986]
[1777047939475,38.88,77724.12,2.8,-0.91469,0.00012,5.11243]
[1777047940482,38.88,77721.93,2.8,-0.91496,0.00012,5.10001]
[1777047941489,38.88,77719.64,2.8,-0.91525,0.00012,5.08708]
[1777047942496,38.88,77714.25,2.8,-0.91591,0.00012,5.057]
[1777047943503,38.88,77708.28,2.8,-0.91663,0.00012,5.02384]
[1777047944509,38.88,77706.99,2.8,-0.91679,0.00012,5.01663]
[1777047946524,38.88,77705.83,2.8,-0.91693,0.00012,5.01005]
[1777047951559,38.87,77705.59,2.8,-0.91697,0.00012,5.00833]
[1777047956594,38.88,77705.59,2.8,-0.91695,0.00012,5.00931]
[1777047957601,38.88,77707.56,2.8,-0.9167,0.00012,5.02044]
[1777047958609,38.88,77708.82,2.8,-0.91655,0.00012,5.02766]
[1777047961630,38.88,77706.93,2.8,-0.91676,0.00012,5.01796]
[1777047963643,38.88,77710.01,2.8,-0.91638,0.00012,5.03545]
[1777047964650,38.89,77711.86,2.8,-0.91615,0.00012,5.04594]
[1777047967671,38.89,77709.73,2.8,-0.91639,0.00012,5.03483]
[1777047969687,38.89,77712.95,2.8,-0.91599,0.00012,5.05309]
[1777047970693,38.89,77721.71,2.8,-0.91492,0.00012,5.10191]
[1777047972706,38.89,77722.6,2.8,-0.9148,0.00012,5.1072]
[1777047973713,38.89,77729.13,2.8,-0.914,0.00012,5.14371]
[1777047974721,38.89,77739.47,2.8,-0.91271,0.00012,5.20168]
[1777047975728,38.89,77744.73,2.8,-0.91206,0.00013,5.23129]
[1777047976737,38.89,77743.15,2.8,-0.91225,0.00013,5.2224]
[1777047977744,38.89,77738.46,2.8,-0.91284,0.00012,5.19603]
[1777047982781,38.89,77741.45,2.8,-0.91247,0.00012,5.2128]
[1777047985800,38.89,77739.23,2.8,-0.91274,0.00012,5.20032]
[1777047990835,38.89,77740.11,2.8,-0.91263,0.00012,5.20529]
[1777047993856,38.89,77740.88,2.8,-0.91266,0.00012,5.20133]
[1777047996878,38.89,77738.12,2.8,-0.91303,0.00012,5.18486]
[1777047997885,38.89,77729.73,2.8,-0.91407,0.00012,5.13765]
[1777047998892,38.89,77728.93,2.8,-0.91418,0.00012,5.13295]
[1777047999899,38.89,77724.9,2.8,-0.91468,0.00012,5.11027]
[1777048002920,38.88,77729.53,2.8,-0.91412,0.00012,5.13546]
[1777048004934,38.88,77735.58,2.8,-0.91338,0.00012,5.16878]
[1777048005941,38.88,77737.46,2.8,-0.91316,0.00012,5.17901]
[1777048008962,38.88,77739.05,2.8,-0.91298,0.00012,5.18701]
[1777048009970,38.88,77742.18,2.8,-0.9126,0.00012,5.20426]
[1777048010977,38.87,77745.46,2.8,-0.91219,0.00013,5.22235]
[1777048011983,38.87,77747.83,2.8,-0.91191,0.00013,5.23532]
[1777048013998,38.87,77750.99,2.8,-0.91153,0.00013,5.25234]
[1777048019036,38.86,77750.52,2.8,-0.91163,0.00013,5.24762]
[1777048020043,38.86,77749.25,2.8,-0.9118,0.00013,5.24006]
[1777048023065,38.85,77750.63,2.8,-0.91166,0.00013,5.24662]
[1777048024082,38.85,77750.63,2.8,-0.91166,0.00013,5.24662]
[1777048024102,38.85,77752.22,2.8,-0.91146,0.00013,5.25517]
[1777048025081,38.85,77760.67,2.8,-0.9104,0.00013,5.30251]
[1777048026087,38.85,77760.21,2.8,-0.91047,0.00013,5.29941]
[1777048028102,38.85,77761.66,2.8,-0.91031,0.00013,5.30663]
[1777048033138,38.83,77761.22,2.8,-0.91043,0.00013,5.30162]
[1777048034145,38.83,77759.26,2.8,-0.91069,0.00013,5.29002]
[1777048036158,38.83,77760.69,2.8,-0.91053,0.00013,5.29714]
[1777048037166,38.83,77765.9,2.8,-0.90987,0.00013,5.32619]
[1777048038172,38.82,77770.33,2.8,-0.90932,0.00013,5.35083]
[1777048039180,38.82,77771.71,2.8,-0.90915,0.00013,5.35811]
[1777048041194,38.82,77776.13,2.8,-0.90861,0.00013,5.38213]
[1777048042200,38.82,77779.75,2.8,-0.90816,0.00013,5.40218]
[1777048043208,38.81,77781.92,2.8,-0.90789,0.00013,5.41394]
[1777048044215,38.81,77783.41,2.8,-0.90771,0.00013,5.42181]
[1777048045222,38.81,77785.19,2.8,-0.9075,0.00013,5.43133]
[1777048049250,38.8,77783.37,2.8,-0.9078,0.00013,5.41818]
[1777048051264,38.79,77784.26,2.8,-0.90783,0.00013,5.41387]
[1777048052271,38.79,77777.38,2.8,-0.90874,0.00013,5.37387]
[1777048053278,38.76,77774.41,2.8,-0.90925,0.00013,5.35102]
[1777048054285,38.76,77776.83,2.8,-0.90896,0.00013,5.36427]
[1777048056299,38.76,77779.37,2.8,-0.90865,0.00013,5.37761]
[1777048059320,38.73,77781.82,2.8,-0.9085,0.00013,5.38453]
[1777048060327,38.73,77783.85,2.8,-0.90825,0.00013,5.39555]
[1777048062341,38.72,77782.47,2.8,-0.90846,0.00013,5.38642]
[1777048064355,38.72,77780.78,2.8,-0.9087,0.00013,5.37555]
[1777048069390,38.71,77780.18,2.8,-0.90885,0.00013,5.36921]
[1777048073418,38.7,77782.6,2.8,-0.90859,0.00013,5.38078]
[1777048076438,38.69,77784.47,2.8,-0.90838,0.00013,5.38973]
[1777048081474,38.68,77783.04,2.8,-0.90864,0.00013,5.37857]
[1777048082480,38.68,77781.56,2.8,-0.90884,0.00013,5.36952]
[1777048083488,38.67,77783.92,2.8,-0.90855,0.00013,5.38247]
[1777048088523,38.66,77784.05,2.8,-0.9086,0.00013,5.38032]
[1777048091544,38.65,77777.84,2.8,-0.90944,0.00013,5.34308]
[1777048096579,38.64,77777.71,2.8,-0.90952,0.00013,5.33975]
[1777048097585,38.64,77778.95,2.8,-0.90937,0.00013,5.34632]
[1777048099600,38.64,77781.36,2.8,-0.90908,0.00013,5.35906]
[1777048101614,38.63,77779.28,2.8,-0.90938,0.00013,5.34608]
[1777048102621,38.63,77775.78,2.8,-0.90984,0.00013,5.32556]
[1777048105642,38.63,77777.0,2.8,-0.90971,0.00013,5.33105]
[1777048108663,38.62,77780.42,2.8,-0.90931,0.00013,5.3491]
[1777048109670,38.62,77778.9,2.8,-0.90952,0.00013,5.33988]
[1777048112691,38.61,77777.0,2.8,-0.90991,0.00013,5.31944]
[1777048113698,38.61,77769.69,2.8,-0.91086,0.00013,5.27729]
[1777048114705,38.61,77768.43,2.8,-0.91103,0.00013,5.2697]
[1777048115712,38.61,77765.72,2.8,-0.91139,0.00013,5.25389]
[1777048116719,38.6,77763.29,2.8,-0.91171,0.00013,5.23925]
[1777048121754,38.59,77755.26,2.8,-0.91282,0.00013,5.1897]
[1777048122761,38.58,77750.39,2.8,-0.91345,0.00012,5.16141]
[1777048123768,38.58,77746.88,2.8,-0.9139,0.00012,5.14089]
[1777048126789,38.57,77745.46,2.8,-0.91413,0.00012,5.13081]
[1777048127796,38.57,77744.28,2.8,-0.91429,0.00012,5.1235]
[1777048128803,38.57,77742.77,2.8,-0.91449,0.00012,5.11435]
[1777048133837,38.55,77740.65,2.8,-0.91482,0.00012,5.09921]
[1777048134845,38.55,77738.55,2.8,-0.9151,0.00012,5.0868]
[1777048136858,38.55,77736.81,2.8,-0.91534,0.00012,5.07584]
[1777048141896,38.53,77732.21,2.8,-0.91597,0.00012,5.04724]
[1777048142535,38.53,77732.21,2.8,-0.91597,0.00012,5.04724]
[1777048142950,38.53,77727.8,2.8,-0.91654,0.00012,5.02117]
[1777048143911,38.53,77726.1,2.8,-0.91674,0.00012,5.01171]
[1777048144918,38.53,77722.42,2.8,-0.91721,0.00012,4.99037]
[1777048145925,38.52,77717.31,2.8,-0.91785,0.00012,4.96117]
[1777048146932,38.52,77715.33,2.8,-0.9181,0.00012,4.94938]
[1777048148946,38.51,77713.84,2.8,-0.91833,0.00012,4.93882]
[1777048150960,38.5,77721.76,2.8,-0.91741,0.00012,4.9812]
[1777048152975,38.5,77722.88,2.8,-0.91731,0.00012,4.98579]
[1777048155996,38.49,77724.34,2.8,-0.91719,0.00012,4.99143]
[1777048157003,38.49,77726.94,2.8,-0.91688,0.00012,5.00545]
[1777048158010,38.48,77729.17,2.8,-0.91662,0.00012,5.01741]
[1777048159017,38.48,77727.27,2.8,-0.91687,0.00012,5.00633]
[1777048163045,38.47,77728.42,2.8,-0.91677,0.00012,5.01086]
[1777048164603,38.47,77728.42,2.8,-0.91677,0.00012,5.01086]
[1777048164621,38.47,77730.53,2.8,-0.91652,0.00012,5.02215]
[1777048165472,38.47,77730.53,2.8,-0.91652,0.00012,5.02215]
[1777048165522,38.47,77730.53,2.8,-0.91652,0.00012,5.02215]
[1777048165574,38.47,77729.43,2.8,-0.91667,0.00012,5.01553]
[1777048167799,38.47,77728.85,2.8,-0.91675,0.00012,5.01181]
[1777048168024,38.47,77728.85,2.8,-0.91675,0.00012,5.01181]
[1777048173162,38.46,77728.84,2.8,-0.91693,0.00012,5.001]
[1777048178735,38.45,77728.19,2.8,-0.91705,0.00012,4.99512]
[1777048184192,38.44,77728.46,2.8,-0.91709,0.00012,4.99351]
[1777048189303,38.43,77729.18,2.8,-0.91704,0.00012,4.99575]
[1777048189502,38.43,77734.77,2.8,-0.91637,0.00012,5.02651]
[1777048190234,38.43,77737.69,2.8,-0.91602,0.00012,5.04235]
[1777048191242,38.42,77735.88,2.8,-0.91626,0.00012,5.03172]
[1777048192248,38.42,77737.47,2.8,-0.91607,0.00012,5.04012]
[1777048195726,38.42,77739.62,2.8,-0.91584,0.00012,5.05064]
[1777048198276,38.41,77739.43,2.8,-0.91589,0.00012,5.04854]
[1777048201315,38.4,77744.55,2.8,-0.9153,0.00012,5.07517]
[1777048203007,38.4,77744.55,2.8,-0.9153,0.00012,5.07517]
[1777048203009,38.4,77752.49,2.8,-0.91435,0.00012,5.11868]
[1777048203402,38.4,77752.49,2.8,-0.91435,0.00012,5.11868]
[1777048203523,38.4,77752.49,2.8,-0.91435,0.00012,5.11868]
[1777048203625,38.4,77753.64,2.8,-0.9142,0.00012,5.12517]
[1777048205343,38.39,77756.09,2.8,-0.91392,0.00013,5.13773]
[1777048207357,38.39,77758.6,2.8,-0.91364,0.00013,5.15061]
[1777048208914,38.39,77767.06,2.8,-0.91259,0.00013,5.19791]
[1777048209370,38.38,77769.57,2.8,-0.91229,0.00013,5.21143]
[1777048213399,38.37,77767.22,2.8,-0.91265,0.00013,5.19505]
[1777048215413,38.36,77768.97,2.8,-0.91246,0.00013,5.20365]
[1777048216420,38.36,77771.13,2.8,-0.9122,0.00013,5.21525]
[1777048220447,38.35,77772.94,2.8,-0.91204,0.00013,5.22273]
[1777048223468,38.34,77778.02,2.8,-0.91144,0.00013,5.24957]
[1777048225484,38.34,77776.47,2.8,-0.91167,0.00013,5.2392]
[1777048226491,38.33,77770.18,2.8,-0.91249,0.00013,5.20259]
[1777048227498,38.33,77766.37,2.8,-0.91299,0.00013,5.18023]
[1777048232533,38.32,77766.01,2.8,-0.91322,0.00013,5.16693]
[1777048235554,38.31,77763.94,2.8,-0.91353,0.00013,5.15325]
[1777048236561,38.31,77762.25,2.8,-0.91375,0.00013,5.14305]
[1777048241596,38.3,77761.92,2.8,-0.91386,0.00013,5.13814]
[1777048246630,38.28,77761.68,2.8,-0.91396,0.00013,5.13376]
[1777048248602,38.28,77761.68,2.8,-0.91396,0.00013,5.13376]
[1777048248939,38.28,77761.68,2.8,-0.91396,0.00013,5.13376]
[1777048248969,38.28,77777.72,2.8,-0.91196,0.00013,5.22383]
[1777048249307,38.28,77777.72,2.8,-0.91196,0.00013,5.22383]
[1777048249587,38.28,77777.72,2.8,-0.91196,0.00013,5.22383]
[1777048249655,38.28,77779.92,2.8,-0.91169,0.00013,5.23567]
[1777048250662,38.27,77772.38,2.8,-0.91267,0.00013,5.19188]
[1777048251370,38.27,77772.38,2.8,-0.91267,0.00013,5.19188]
[1777048251669,38.27,77776.94,2.8,-0.91211,0.00013,5.21721]
[1777048252284,38.27,77776.94,2.8,-0.91211,0.00013,5.21721]
[1777048253682,38.26,77774.39,2.8,-0.91246,0.00013,5.2012]
[1777048256783,38.26,77775.01,2.8,-0.91242,0.00013,5.20336]
[1777048256811,38.26,77775.01,2.8,-0.91242,0.00013,5.20336]
[1777048257020,38.26,77775.01,2.8,-0.91242,0.00013,5.20336]
[1777048257056,38.25,77775.19,2.8,-0.91242,0.00013,5.203]
[1777048257385,38.25,77775.19,2.8,-0.91242,0.00013,5.203]
[1777048257439,38.25,77775.19,2.8,-0.91242,0.00013,5.203]
[1777048257530,38.25,77775.19,2.8,-0.91242,0.00013,5.203]
[1777048257710,38.25,77777.49,2.8,-0.91213,0.00013,5.21613]
[1777048259783,38.25,77777.21,2.8,-0.91218,0.00013,5.21382]
[1777048259848,38.25,77777.21,2.8,-0.91218,0.00013,5.21382]
[1777048259901,38.25,77777.21,2.8,-0.91218,0.00013,5.21382]
[1777048260034,38.25,77777.21,2.8,-0.91218,0.00013,5.21382]
[1777048260060,38.25,77777.8,2.8,-0.91212,0.00013,5.21649]
[1777048261962,38.25,77777.12,2.8,-0.91223,0.00013,5.21189]
[1777048262042,38.25,77777.12,2.8,-0.91223,0.00013,5.21189]
[1777048262070,38.25,77777.12,2.8,-0.91223,0.00013,5.21189]
[1777048262133,38.25,77777.12,2.8,-0.91223,0.00013,5.21189]
[1777048262087,38.24,77776.13,2.8,-0.91237,0.00013,5.20554]
[1777048262209,38.24,77776.13,2.8,-0.91237,0.00013,5.20554]
[1777048262293,38.24,77776.13,2.8,-0.91237,0.00013,5.20554]
[1777048262311,38.24,77776.13,2.8,-0.91237,0.00013,5.20554]
[1777048262413,38.24,77776.13,2.8,-0.91237,0.00013,5.20554]
[1777048262746,38.24,77786.37,2.8,-0.91107,0.00013,5.26347]
[1777048263753,38.24,77791.61,2.8,-0.91041,0.00013,5.2928]
[1777048268849,38.22,77790.35,2.8,-0.91065,0.00013,5.28235]
[1777048269026,38.22,77790.35,2.8,-0.91065,0.00013,5.28235]
[1777048269085,38.22,77790.35,2.8,-0.91065,0.00013,5.28235]
[1777048269120,38.22,77790.54,2.8,-0.91066,0.00013,5.28187]
[1777048270538,38.22,77790.42,2.8,-0.91068,0.00013,5.28118]
[1777048270561,38.22,77790.42,2.8,-0.91068,0.00013,5.28118]
[1777048270688,38.22,77790.42,2.8,-0.91068,0.00013,5.28118]
[1777048270782,38.22,77790.42,2.8,-0.91068,0.00013,5.28118]
[1777048271037,38.22,77790.42,2.8,-0.91068,0.00013,5.28118]
[1777048271135,38.21,77798.74,2.8,-0.90963,0.00013,5.32748]
[1777048271281,38.21,77798.74,2.8,-0.90963,0.00013,5.32748]
[1777048271583,38.21,77798.74,2.8,-0.90963,0.00013,5.32748]
[1777048271669,38.21,77798.74,2.8,-0.90963,0.00013,5.32748]
[1777048271762,38.21,77798.74,2.8,-0.90963,0.00013,5.32748]
[1777048271772,38.21,77798.74,2.8,-0.90963,0.00013,5.32748]
[1777048272039,38.21,77798.74,2.8,-0.90963,0.00013,5.32748]
[1777048272134,38.21,77802.62,2.8,-0.90913,0.00013,5.3499]
[1777048272736,38.21,77802.62,2.8,-0.90913,0.00013,5.3499]
[1777048272779,38.21,77802.62,2.8,-0.90913,0.00013,5.3499]
[1777048272792,38.21,77802.62,2.8,-0.90913,0.00013,5.3499]
[1777048272818,38.21,77804.1,2.8,-0.90895,0.00013,5.35759]
[1777048273825,38.2,77806.69,2.8,-0.90863,0.00013,5.3717]
[1777048276731,38.2,77808.24,2.8,-0.90847,0.00013,5.37886]
[1777048276784,38.2,77808.24,2.8,-0.90847,0.00013,5.37886]
[1777048276785,38.2,77808.24,2.8,-0.90847,0.00013,5.37886]
[1777048276839,38.2,77808.24,2.8,-0.90847,0.00013,5.37886]
[1777048277037,38.2,77808.24,2.8,-0.90847,0.00013,5.37886]
[1777048277124,38.19,77808.18,2.8,-0.90852,0.00013,5.37668]
[1777048277883,38.19,77808.18,2.8,-0.90852,0.00013,5.37668]
[1777048278021,38.19,77808.18,2.8,-0.90852,0.00013,5.37668]
[1777048278083,38.19,77808.9,2.8,-0.90843,0.00013,5.38085]
[1777048278236,38.19,77808.9,2.8,-0.90843,0.00013,5.38085]
[1777048278276,38.19,77808.9,2.8,-0.90843,0.00013,5.38085]
[1777048278428,38.19,77808.9,2.8,-0.90843,0.00013,5.38085]
[1777048278533,38.19,77808.9,2.8,-0.90843,0.00013,5.38085]
[1777048279023,38.19,77808.9,2.8,-0.90843,0.00013,5.38085]
[1777048279040,38.19,77808.9,2.8,-0.90843,0.00013,5.38085]
[1777048279133,38.19,77808.9,2.8,-0.90843,0.00013,5.38085]
[1777048279086,38.19,77818.15,2.8,-0.90723,0.00013,5.43373]
[1777048279171,38.19,77818.15,2.8,-0.90723,0.00013,5.43373]
[1777048279285,38.19,77818.15,2.8,-0.90723,0.00013,5.43373]
[1777048279571,38.19,77818.15,2.8,-0.90723,0.00013,5.43373]
[1777048279682,38.19,77818.15,2.8,-0.90723,0.00013,5.43373]
[1777048279781,38.19,77818.15,2.8,-0.90723,0.00013,5.43373]
[1777048279891,38.19,77818.15,2.8,-0.90723,0.00013,5.43373]
[1777048280031,38.19,77818.15,2.8,-0.90723,0.00013,5.43373]
[1777048280128,38.18,77814.73,2.8,-0.9077,0.00013,5.41282]
[1777048280166,38.18,77814.73,2.8,-0.9077,0.00013,5.41282]
[1777048280178,38.18,77814.73,2.8,-0.9077,0.00013,5.41282]
[1777048280288,38.18,77814.73,2.8,-0.9077,0.00013,5.41282]
[1777048280527,38.18,77814.73,2.8,-0.9077,0.00013,5.41282]
[1777048280577,38.18,77814.73,2.8,-0.9077,0.00013,5.41282]
[1777048280636,38.18,77814.73,2.8,-0.9077,0.00013,5.41282]
[1777048280753,38.18,77814.73,2.8,-0.9077,0.00013,5.41282]
[1777048280776,38.18,77814.73,2.8,-0.9077,0.00013,5.41282]
[1777048280968,38.18,77814.73,2.8,-0.9077,0.00013,5.41282]
[1777048281029,38.18,77809.59,2.8,-0.9084,0.00013,5.38199]
[1777048281189,38.18,77809.59,2.8,-0.9084,0.00013,5.38199]
[1777048281284,38.18,77809.59,2.8,-0.9084,0.00013,5.38199]
[1777048282045,38.18,77809.59,2.8,-0.9084,0.00013,5.38199]
[1777048282110,38.18,77809.59,2.8,-0.9084,0.00013,5.38199]
[1777048282127,38.17,77800.36,2.8,-0.90965,0.00013,5.32677]
[1777048282207,38.17,77800.36,2.8,-0.90965,0.00013,5.32677]
[1777048282237,38.17,77800.36,2.8,-0.90965,0.00013,5.32677]
[1777048282284,38.17,77800.36,2.8,-0.90965,0.00013,5.32677]
[1777048283081,38.17,77800.36,2.8,-0.90965,0.00013,5.32677]
[1777048282888,38.17,77793.27,2.8,-0.91057,0.00013,5.28586]
[1777048283195,38.17,77793.27,2.8,-0.91057,0.00013,5.28586]
[1777048283248,38.17,77793.27,2.8,-0.91057,0.00013,5.28586]
[1777048283291,38.17,77793.27,2.8,-0.91057,0.00013,5.28586]
[1777048283422,38.17,77793.27,2.8,-0.91057,0.00013,5.28586]
[1777048283528,38.17,77793.27,2.8,-0.91057,0.00013,5.28586]
[1777048283808,38.17,77793.27,2.8,-0.91057,0.00013,5.28586]
[1777048283929,38.17,77793.27,2.8,-0.91057,0.00013,5.28586]
[1777048284033,38.17,77793.27,2.8,-0.91057,0.00013,5.28586]
[1777048284037,38.17,77793.27,2.8,-0.91057,0.00013,5.28586]
[1777048284090,38.17,77793.27,2.8,-0.91057,0.00013,5.28586]
[1777048284134,38.17,77789.3,2.8,-0.91112,0.00013,5.2615]
[1777048284175,38.17,77789.3,2.8,-0.91112,0.00013,5.2615]
[1777048284282,38.17,77789.3,2.8,-0.91112,0.00013,5.2615]
[1777048284283,38.17,77789.3,2.8,-0.91112,0.00013,5.2615]
[1777048284341,38.17,77789.3,2.8,-0.91112,0.00013,5.2615]
[1777048284407,38.17,77789.3,2.8,-0.91112,0.00013,5.2615]
[1777048284529,38.17,77789.3,2.8,-0.91112,0.00013,5.2615]
[1777048284689,38.17,77789.3,2.8,-0.91112,0.00013,5.2615]
[1777048284776,38.17,77789.3,2.8,-0.91112,0.00013,5.2615]
[1777048284981,38.17,77789.3,2.8,-0.91112,0.00013,5.2615]
[1777048285084,38.17,77791.69,2.8,-0.91081,0.00013,5.27525]
[1777048290668,38.15,77790.27,2.8,-0.91108,0.00013,5.26327]
[1777048290782,38.15,77790.27,2.8,-0.91108,0.00013,5.26327]
[1777048290967,38.15,77790.27,2.8,-0.91108,0.00013,5.26327]
[1777048290973,38.15,77790.27,2.8,-0.91108,0.00013,5.26327]
[1777048291033,38.15,77790.27,2.8,-0.91108,0.00013,5.26327]
[1777048291103,38.15,77790.27,2.8,-0.91108,0.00013,5.26327]
[1777048291068,38.15,77791.87,2.8,-0.91101,0.00013,5.26369]
[1777048291210,38.15,77791.87,2.8,-0.91101,0.00013,5.26369]
[1777048291280,38.15,77791.87,2.8,-0.91101,0.00013,5.26369]
[1777048291286,38.15,77791.87,2.8,-0.91101,0.00013,5.26369]
[1777048291394,38.15,77791.87,2.8,-0.91101,0.00013,5.26369]
[1777048291400,38.15,77791.87,2.8,-0.91101,0.00013,5.26369]
[1777048291449,38.15,77791.87,2.8,-0.91101,0.00013,5.26369]
[1777048291535,38.15,77791.87,2.8,-0.91101,0.00013,5.26369]
[1777048291636,38.15,77791.87,2.8,-0.91101,0.00013,5.26369]
[1777048291763,38.15,77791.87,2.8,-0.91101,0.00013,5.26369]
[1777048291951,38.14,77795.12,2.8,-0.91061,0.00013,5.28166]
[1777048292820,38.14,77795.12,2.8,-0.91061,0.00013,5.28166]
[1777048292932,38.14,77795.12,2.8,-0.91061,0.00013,5.28166]
[1777048293036,38.14,77795.12,2.8,-0.91061,0.00013,5.28166]
[1777048293040,38.14,77795.12,2.8,-0.91061,0.00013,5.28166]
[1777048293162,38.14,77795.12,2.8,-0.91061,0.00013,5.28166]
[1777048293138,38.14,77797.79,2.8,-0.9103,0.00013,5.29555]
[1777048293191,38.14,77797.79,2.8,-0.9103,0.00013,5.29555]
[1777048293290,38.14,77797.79,2.8,-0.9103,0.00013,5.29555]
[1777048293390,38.14,77797.79,2.8,-0.9103,0.00013,5.29555]
[1777048293518,38.14,77797.79,2.8,-0.9103,0.00013,5.29555]
[1777048293525,38.14,77797.79,2.8,-0.9103,0.00013,5.29555]
[1777048293788,38.14,77797.79,2.8,-0.9103,0.00013,5.29555]
[1777048294059,38.14,77797.79,2.8,-0.9103,0.00013,5.29555]
[1777048294128,38.14,77797.79,2.8,-0.9103,0.00013,5.29555]
[1777048294121,38.14,77797.64,2.8,-0.91033,0.00013,5.29391]
[1777048296279,38.13,77798.08,2.8,-0.91029,0.00013,5.29567]
[1777048296319,38.13,77798.08,2.8,-0.91029,0.00013,5.29567]
[1777048296346,38.13,77798.08,2.8,-0.91029,0.00013,5.29567]
[1777048296986,38.13,77797.88,2.8,-0.91034,0.00013,5.29373]
[1777048298276,38.13,77798.93,2.8,-0.91022,0.00013,5.29902]
[1777048298525,38.13,77798.93,2.8,-0.91022,0.00013,5.29902]
[1777048298591,38.13,77798.93,2.8,-0.91022,0.00013,5.29902]
[1777048298658,38.13,77798.93,2.8,-0.91022,0.00013,5.29902]
[1777048298708,38.13,77798.93,2.8,-0.91022,0.00013,5.29902]
[1777048298828,38.13,77798.93,2.8,-0.91022,0.00013,5.29902]
[1777048298853,38.13,77798.93,2.8,-0.91022,0.00013,5.29902]
[1777048298978,38.13,77798.93,2.8,-0.91022,0.00013,5.29902]
[1777048299037,38.13,77798.93,2.8,-0.91022,0.00013,5.29902]
[1777048299074,38.12,77804.32,2.8,-0.90953,0.00013,5.32941]
[1777048299181,38.12,77804.32,2.8,-0.90953,0.00013,5.32941]
[1777048299275,38.12,77804.32,2.8,-0.90953,0.00013,5.32941]
[1777048299297,38.12,77804.32,2.8,-0.90953,0.00013,5.32941]
[1777048299475,38.12,77804.32,2.8,-0.90953,0.00013,5.32941]
[1777048300040,38.12,77804.32,2.8,-0.90953,0.00013,5.32941]
[1777048300122,38.12,77808.4,2.8,-0.90904,0.00013,5.35145]
[1777048302021,38.11,77805.06,2.8,-0.90949,0.00013,5.33124]
[1777048307056,38.1,77804.33,2.8,-0.90968,0.00013,5.32287]
[1777048308063,38.09,77802.51,2.8,-0.90994,0.00013,5.31153]
[1777048309070,38.09,77800.97,2.8,-0.91018,0.00013,5.30103]
[1777048314104,38.07,77800.87,2.8,-0.91028,0.00013,5.29657]
[1777048315114,38.07,77798.41,2.8,-0.9106,0.00013,5.28236]
[1777048316120,38.07,77796.73,2.8,-0.91085,0.00013,5.27115]
[1777048318133,38.06,77798.6,2.8,-0.91064,0.00013,5.28048]
[1777048319141,38.06,77801.83,2.8,-0.91024,0.00013,5.2984]
[1777048321154,38.05,77800.1,2.8,-0.9105,0.00013,5.28687]
[1777048322162,38.05,77798.64,2.8,-0.9107,0.00013,5.27769]
[1777048323169,38.05,77797.26,2.8,-0.9109,0.00013,5.26898]
[1777048327197,38.03,77798.42,2.8,-0.91081,0.00013,5.2728]
[1777048328204,38.03,77800.35,2.8,-0.91058,0.00013,5.28322]
[1777048333239,38.02,77799.28,2.8,-0.9108,0.00013,5.27338]
[1777048334246,38.01,77794.74,2.8,-0.91141,0.00013,5.24645]
[1777048335253,38.01,77792.01,2.8,-0.91177,0.00013,5.23004]
[1777048336260,38.01,77794.17,2.8,-0.91151,0.00013,5.24183]
[1777048341295,38.0,77794.51,2.8,-0.91154,0.00013,5.2404]
[1777048346329,37.98,77794.69,2.8,-0.9116,0.00013,5.23808]
[1777048347337,37.98,77793.71,2.8,-0.91174,0.00013,5.23176]
[1777048348344,37.98,77791.82,2.8,-0.912,0.00013,5.22021]
[1777048349351,37.98,77796.66,2.8,-0.91139,0.00013,5.24747]
[1777048351365,37.97,77805.09,2.8,-0.91044,0.00013,5.2868]
[1777048353379,37.96,77811.03,2.8,-0.9097,0.00013,5.31978]
[1777048354386,37.96,77818.25,2.8,-0.90877,0.00013,5.36101]
[1777048355393,37.96,77823.33,2.8,-0.9081,0.00013,5.3902]
[1777048357407,37.96,77824.46,2.8,-0.90798,0.00013,5.3958]
[1777048360505,37.95,77827.51,2.8,-0.9076,0.00013,5.4121]
[1777048364455,37.94,77829.94,2.8,-0.90733,0.00013,5.42417]
[1777048369491,37.93,77830.3,2.8,-0.90735,0.00013,5.42346]
[1777048372511,37.92,77829.13,2.8,-0.90754,0.00013,5.41491]
[1777048373519,37.92,77825.89,2.8,-0.90799,0.00013,5.39538]
[1777048377547,37.91,77824.65,2.8,-0.90823,0.00013,5.38491]
[1777048379561,37.9,77819.82,2.8,-0.90891,0.00013,5.35491]
[1777048383590,37.89,77826.76,2.8,-0.90806,0.00013,5.39212]
[1777048385604,37.88,77828.46,2.8,-0.90788,0.00013,5.40028]
[1777048389631,37.87,77829.95,2.8,-0.90776,0.00013,5.40538]
[1777048391646,37.86,77827.88,2.8,-0.90808,0.00013,5.39142]
[1777048392653,37.86,77836.6,2.8,-0.90693,0.00013,5.44173]
[1777048393660,37.85,77846.71,2.8,-0.90558,0.00014,5.50077]
[1777048394667,37.85,77847.91,2.8,-0.90543,0.00014,5.50719]
[1777048396681,37.85,77852.42,2.8,-0.90485,0.00014,5.53253]
[1777048397688,37.84,77853.71,2.8,-0.90469,0.00014,5.53946]
[1777048398695,37.84,77857.53,2.8,-0.90418,0.00014,5.56141]
[1777048399701,37.84,77856.26,2.8,-0.90437,0.00014,5.55312]
[1777048400709,37.83,77859.65,2.8,-0.90393,0.00014,5.57252]
[1777048402723,37.83,77862.3,2.8,-0.9036,0.00014,5.58678]
[1777048403963,37.83,77862.3,2.8,-0.9036,0.00014,5.58678]
[1777048403972,37.8,77864.82,2.8,-0.90343,0.00014,5.59411]
[1777048404737,37.8,77871.67,2.8,-0.90249,0.00014,5.63458]
[1777048405743,37.79,77873.51,2.8,-0.90224,0.00014,5.64509]
[1777048407720,37.79,77873.87,2.8,-0.9022,0.00014,5.64674]
[1777048408765,37.79,77865.56,2.8,-0.90338,0.00014,5.59609]
[1777048409773,37.79,77859.52,2.8,-0.90423,0.00014,5.55969]
[1777048411059,37.79,77859.52,2.8,-0.90423,0.00014,5.55969]
[1777048411120,37.78,77860.55,2.8,-0.90421,0.00014,5.55727]
[1777048414811,37.78,77860.91,2.8,-0.90418,0.00014,5.55865]
[1777048420850,37.77,77863.99,2.8,-0.90383,0.00014,5.57395]
[1777048425157,37.76,77860.57,2.8,-0.90434,0.00014,5.55198]
[1777048425888,37.76,77858.31,2.8,-0.90467,0.00014,5.53752]
[1777048426895,37.76,77859.63,2.8,-0.90452,0.00014,5.54436]
[1777048427902,37.75,77862.1,2.8,-0.9042,0.00014,5.55804]
[1777048431235,37.75,77862.76,2.8,-0.90413,0.00014,5.56084]
[1777048433943,37.74,77864.28,2.8,-0.90399,0.00014,5.56696]
[1777048437972,37.72,77865.67,2.8,-0.90387,0.00014,5.57229]
[1777048438978,37.72,77868.35,2.8,-0.90352,0.00014,5.58755]
[1777048439985,37.72,77872.62,2.8,-0.90294,0.00014,5.61231]
[1777048442000,37.66,77870.43,2.8,-0.90361,0.00014,5.58358]
[1777048444021,37.65,77866.47,2.8,-0.9042,0.00014,5.55814]
[1777048445028,37.65,77869.19,2.8,-0.90385,0.00014,5.57337]
[1777048450063,37.63,77869.96,2.8,-0.90386,0.00014,5.57287]
[1777048454091,37.54,77858.86,2.8,-0.90591,0.00014,5.48468]
[1777048455098,37.5,77855.4,2.8,-0.90661,0.00014,5.45428]
[1777048456104,37.5,77865.26,2.8,-0.90528,0.00014,5.51217]
[1777048457112,37.5,77867.85,2.8,-0.90493,0.00014,5.52712]
[1777048458118,37.49,77865.78,2.8,-0.90523,0.00014,5.51413]
[1777048459126,37.49,77862.84,2.8,-0.90566,0.00014,5.49564]
[1777048460133,37.49,77855.5,2.8,-0.90668,0.00014,5.451]
[1777048461139,37.48,77853.53,2.8,-0.90697,0.00014,5.43839]
[1777048463154,37.48,77853.84,2.8,-0.90697,0.00014,5.4386]
[1777048464161,37.47,77856.11,2.8,-0.90668,0.00014,5.45128]
[1777048465168,37.47,77862.92,2.8,-0.90576,0.00014,5.49105]
[1777048466175,37.47,77864.31,2.8,-0.90559,0.00014,5.49852]
[1777048468189,37.46,77864.76,2.8,-0.90557,0.00014,5.49942]
[1777048469196,37.46,77866.41,2.8,-0.90537,0.00014,5.50838]
[1777048470203,37.45,77867.91,2.8,-0.90517,0.00014,5.51676]
[1777048472217,37.45,77865.85,2.8,-0.90561,0.00014,5.49506]
[1777048473224,37.45,77857.98,2.8,-0.9067,0.00014,5.44753]
[1777048474231,37.44,77855.08,2.8,-0.90711,0.00014,5.42969]
[1777048476245,37.44,77854.7,2.8,-0.9072,0.00014,5.42579]
[1777048477252,37.43,77856.0,2.8,-0.90704,0.00014,5.43272]
[1777048479269,37.43,77857.28,2.8,-0.9069,0.00014,5.43872]
[1777048484304,37.42,77858.12,2.8,-0.90687,0.00014,5.44033]
[1777048485311,37.41,77863.89,2.8,-0.90609,0.00014,5.47422]
[1777048486318,37.41,77865.59,2.8,-0.90587,0.00014,5.4838]
[1777048487327,37.41,77872.78,2.8,-0.90489,0.00014,5.52625]
[1777048488333,37.41,77881.38,2.8,-0.9037,0.00014,5.57762]
[1777048489339,37.41,77882.01,2.8,-0.90362,0.00014,5.58104]
[1777048491354,37.4,77884.2,2.8,-0.90333,0.00014,5.59349]
[1777048492361,37.4,77886.21,2.8,-0.90306,0.00014,5.60522]
[1777048495382,37.4,77891.27,2.8,-0.90238,0.00014,5.63457]
[1777048496389,37.4,77898.69,2.8,-0.90134,0.00014,5.67906]
[1777048497395,37.39,77900.51,2.8,-0.90109,0.00014,5.6896]
[1777048500417,37.39,77895.39,2.8,-0.90185,0.00014,5.65703]
[1777048501424,37.39,77894.13,2.8,-0.90204,0.00014,5.64894]
[1777048502430,37.38,77892.85,2.8,-0.90223,0.00014,5.64074]
[1777048505452,37.38,77897.49,2.8,-0.90161,0.00014,5.6675]
[1777048510486,37.37,77896.61,2.8,-0.90179,0.00014,5.65978]
[1777048511494,37.34,77894.52,2.8,-0.90228,0.00014,5.63902]
[1777048516528,37.3,77894.37,2.8,-0.90254,0.00014,5.62796]
[1777048520557,37.29,77895.96,2.8,-0.90235,0.00014,5.63593]
[1777048521564,37.29,77898.51,2.8,-0.902,0.00014,5.65097]
[1777048523578,37.29,77892.09,2.8,-0.90293,0.00014,5.61118]
[1777048524585,37.29,77893.35,2.8,-0.90276,0.00014,5.61841]
[1777048525592,37.28,77892.05,2.8,-0.90295,0.00014,5.61014]
[1777048526599,37.28,77889.83,2.8,-0.90328,0.00014,5.59632]
[1777048527984,37.28,77889.83,2.8,-0.90328,0.00014,5.59632]
[1777048528018,37.28,77889.83,2.8,-0.90328,0.00014,5.59632]
[1777048528248,37.28,77889.83,2.8,-0.90328,0.00014,5.59632]
[1777048528364,37.28,77889.83,2.8,-0.90328,0.00014,5.59632]
[1777048528376,37.28,77897.57,2.8,-0.9022,0.00014,5.64239]
[1777048528490,37.28,77897.57,2.8,-0.9022,0.00014,5.64239]
[1777048529123,37.28,77904.99,2.8,-0.90115,0.00014,5.68748]
[1777048531635,37.27,77905.81,2.8,-0.90119,0.00014,5.68271]
[1777048532907,37.27,77904.36,2.8,-0.90141,0.00014,5.67339]
[1777048533650,37.27,77897.39,2.8,-0.90241,0.00014,5.63057]
[1777048534657,37.27,77896.51,2.8,-0.90254,0.00014,5.62481]
[1777048535664,37.27,77900.67,2.8,-0.90196,0.00014,5.64963]
[1777048539692,37.26,77904.83,2.8,-0.90141,0.00014,5.67312]
[1777048540699,37.26,77906.98,2.8,-0.90112,0.00014,5.68573]
[1777048542713,37.25,77908.31,2.8,-0.90095,0.00014,5.69283]
[1777048545734,37.25,77906.85,2.8,-0.9012,0.00014,5.68241]
[1777048547677,37.25,77906.94,2.8,-0.9012,0.00014,5.68247]
[1777048547747,37.24,77911.88,2.8,-0.9005,0.00014,5.71209]
[1777048548755,37.24,77913.76,2.8,-0.90024,0.00014,5.72303]
[1777048549763,37.24,77915.55,2.8,-0.9,0.00014,5.73342]
[1777048550769,37.24,77917.42,2.8,-0.89974,0.00014,5.74429]
[1777048551776,37.23,77922.85,2.8,-0.89897,0.00015,5.77697]
[1777048553790,37.23,77919.53,2.8,-0.89948,0.00014,5.75536]
[1777048556337,37.23,77918.63,2.8,-0.89962,0.00014,5.74925]
[1777048556811,37.22,77915.5,2.8,-0.9001,0.00014,5.72893]
[1777048562295,37.21,77915.5,2.8,-0.90016,0.00014,5.7267]
[1777048562853,37.21,77912.83,2.8,-0.90057,0.00014,5.70929]
[1777048563860,37.21,77911.02,2.8,-0.90084,0.00014,5.69771]
[1777048565874,37.2,77912.25,2.8,-0.90069,0.00014,5.7042]
[1777048570909,37.19,77912.91,2.8,-0.90065,0.00014,5.70568]
[1777048574936,37.19,77915.41,2.8,-0.90034,0.00014,5.71889]
[1777048576951,37.18,77912.59,2.8,-0.90078,0.00014,5.70059]
[1777048579972,37.18,77915.23,2.8,-0.90043,0.00014,5.7152]
[1777048581986,37.17,77916.89,2.8,-0.90022,0.00014,5.72429]
[1777048587021,37.16,77916.89,2.8,-0.90028,0.00014,5.72159]
[1777048592718,37.15,77916.89,2.8,-0.90046,0.00014,5.71119]
[1777048596889,37.14,77917.21,2.8,-0.90047,0.00014,5.71054]
[1777048597023,37.14,77917.21,2.8,-0.90047,0.00014,5.71054]
[1777048597039,37.14,77917.21,2.8,-0.90047,0.00014,5.71054]
[1777048597105,37.14,77917.21,2.8,-0.90047,0.00014,5.71054]
[1777048597179,37.14,77908.58,2.8,-0.90172,0.00014,5.6573]
[1777048598098,37.14,77883.2,2.8,-0.90531,0.00014,5.50296]
[1777048599105,37.13,77875.6,2.8,-0.90639,0.00014,5.45627]
[1777048601119,37.13,77875.41,2.8,-0.90645,0.00014,5.45337]
[1777048604148,37.12,77874.47,2.8,-0.90665,0.00014,5.4451]
[1777048604946,37.12,77874.47,2.8,-0.90665,0.00014,5.4451]
[1777048606162,37.11,77872.34,2.8,-0.90698,0.00014,5.43059]
[1777048608176,37.1,77868.7,2.8,-0.90752,0.00014,5.40707]
[1777048610462,37.1,77868.46,2.8,-0.90757,0.00014,5.40482]
[1777048610516,37.1,77868.67,2.8,-0.90758,0.00014,5.40446]
[1777048611197,37.1,77865.9,2.8,-0.90796,0.00014,5.38788]
[1777048614275,37.09,77865.44,2.8,-0.90805,0.00014,5.38356]
[1777048615225,37.08,77863.65,2.8,-0.90833,0.00014,5.3713]
[1777048616272,37.08,77863.65,2.8,-0.90833,0.00014,5.3713]
[1777048621267,37.07,77859.99,2.8,-0.90894,0.00014,5.34488]
[1777048622273,37.06,77855.15,2.8,-0.90961,0.00013,5.31528]
[1777048624288,37.06,77856.62,2.8,-0.90944,0.00013,5.32262]
[1777048625294,37.05,77867.64,2.8,-0.90796,0.00014,5.38775]
[1777048626303,37.05,77870.24,2.8,-0.90762,0.00014,5.40264]
[1777048627310,37.05,77873.29,2.8,-0.90722,0.00014,5.42016]
[1777048629324,37.04,77875.62,2.8,-0.90694,0.00014,5.43253]
[1777048631338,37.04,77878.89,2.8,-0.90651,0.00014,5.45131]
[1777048632345,37.04,77875.98,2.8,-0.90692,0.00014,5.43333]
[1777048633352,37.04,77874.58,2.8,-0.90712,0.00014,5.42443]
[1777048634359,37.03,77872.28,2.8,-0.90745,0.00014,5.41015]
[1777048637380,37.03,77873.49,2.8,-0.90732,0.00014,5.41611]
[1777048639394,37.02,77870.96,2.8,-0.9077,0.00014,5.39929]
[1777048641409,37.02,77869.05,2.8,-0.908,0.00014,5.38624]
[1777048645436,37.0,77872.88,2.8,-0.90754,0.00014,5.40614]
[1777048646444,37.0,77875.8,2.8,-0.90716,0.00014,5.42291]
[1777048647451,37.0,77877.19,2.8,-0.90699,0.00014,5.43048]
[1777048652487,36.99,77876.69,2.8,-0.90724,0.00014,5.41663]
[1777048653494,36.99,77870.38,2.8,-0.90812,0.00014,5.3783]
[1777048654501,36.98,77867.21,2.8,-0.90857,0.00014,5.35855]
[1777048655508,36.98,77866.08,2.8,-0.90874,0.00014,5.35105]
[1777048660543,36.97,77861.07,2.8,-0.90948,0.00014,5.31821]
[1777048661550,36.96,77857.53,2.8,-0.90999,0.00013,5.29571]
[1777048662557,36.96,77856.45,2.8,-0.91015,0.00013,5.28863]
[1777048665578,36.95,77855.37,2.8,-0.91034,0.00013,5.28031]
[1777048670613,36.94,77850.04,2.8,-0.91113,0.00013,5.24552]
[1777048674642,36.93,77848.45,2.8,-0.91139,0.00013,5.23381]
[1777048678670,36.93,77846.66,2.8,-0.91168,0.00013,5.22098]
[1777048680684,36.92,77845.66,2.8,-0.91184,0.00013,5.21397]
[1777048682697,36.92,77844.39,2.8,-0.91203,0.00013,5.20539]
[1777048684712,36.91,77845.46,2.8,-0.91191,0.00013,5.21067]
[1777048686726,36.91,77843.26,2.8,-0.91223,0.00013,5.19659]
[1777048690753,36.9,77844.86,2.8,-0.91206,0.00013,5.204]
[1777048695789,36.89,77836.63,2.8,-0.91321,0.00013,5.15273]
[1777048696796,36.89,77832.95,2.8,-0.9137,0.00013,5.1306]
[1777048697803,36.89,77834.02,2.8,-0.91357,0.00013,5.13647]
[1777048698810,36.89,77832.62,2.8,-0.91375,0.00013,5.12818]
[1777048699817,36.89,77833.51,2.8,-0.91364,0.00013,5.13338]
[1777048703845,36.89,77832.23,2.8,-0.91381,0.00013,5.12566]
[1777048706866,36.89,77836.74,2.8,-0.91322,0.00013,5.15208]
[1777048707873,36.89,77837.64,2.8,-0.91311,0.00013,5.1573]
[1777048709888,36.89,77840.78,2.8,-0.9127,0.00013,5.17565]
[1777048710894,36.88,77844.24,2.8,-0.91224,0.00013,5.196]
[1777048712908,36.88,77841.51,2.8,-0.91273,0.00013,5.17149]
[1777048713915,36.88,77833.04,2.8,-0.91385,0.00013,5.12105]
[1777048714922,36.88,77830.15,2.8,-0.91424,0.00013,5.10363]
[1777048716936,36.88,77828.89,2.8,-0.91442,0.00013,5.09541]
[1777048721620,36.87,77830.46,2.8,-0.91426,0.00013,5.10261]
[1777048721971,36.87,77829.17,2.8,-0.91443,0.00013,5.09504]
[1777048727006,36.86,77829.53,2.8,-0.91443,0.00013,5.09511]
[1777048732041,36.85,77829.37,2.8,-0.9145,0.00013,5.09212]
[1777048733047,36.85,77831.43,2.8,-0.91424,0.00013,5.10381]
[1777048735384,36.85,77831.72,2.8,-0.91421,0.00013,5.10509]
[1777048736068,36.85,77826.88,2.8,-0.91486,0.00013,5.07582]
[1777048738083,36.84,77825.68,2.8,-0.91503,0.00013,5.06801]
[1777048739090,36.84,77824.44,2.8,-0.9152,0.00013,5.06037]
[1777048743117,36.84,77822.6,2.8,-0.91544,0.00013,5.04966]
[1777048744125,36.84,77819.33,2.8,-0.91586,0.00013,5.03058]
[1777048745131,36.84,77816.58,2.8,-0.91622,0.00013,5.01413]
[1777048746139,36.84,77815.29,2.8,-0.91639,0.00013,5.00623]
[1777048751174,36.83,77815.42,2.8,-0.91642,0.00013,5.00519]
[1777048754338,36.83,77815.28,2.8,-0.91645,0.00013,5.00367]
[1777048754371,36.83,77815.0,2.8,-0.91649,0.00013,5.0017]
[1777048755202,36.83,77811.07,2.8,-0.917,0.00013,4.9785]
[1777048756274,36.83,77811.07,2.8,-0.917,0.00013,4.9785]
[1777048756375,36.83,77808.56,2.8,-0.91733,0.00013,4.96362]
[1777048758274,36.83,77808.44,2.8,-0.91735,0.00013,4.96264]
[1777048762251,36.82,77809.36,2.8,-0.91726,0.00013,4.96666]
[1777048767286,36.82,77805.76,2.8,-0.91775,0.00013,4.94446]
[1777048772321,36.81,77806.41,2.8,-0.91781,0.00013,4.93919]
[1777048773328,36.81,77807.89,2.8,-0.91762,0.00013,4.94756]
[1777048778363,36.81,77808.15,2.8,-0.91762,0.00013,4.94797]
[1777048782390,36.8,77807.13,2.8,-0.91776,0.00013,4.9412]
[1777048784405,36.8,77797.52,2.8,-0.91898,0.00013,4.88524]
[1777048785412,36.8,77795.99,2.8,-0.91918,0.00013,4.8763]
[1777048787615,36.8,77796.37,2.8,-0.91913,0.00013,4.87839]
[1777048787690,36.8,77792.84,2.8,-0.91958,0.00012,4.85788]
[1777048788433,36.8,77789.82,2.8,-0.91995,0.00012,4.84053]
[1777048790506,36.8,77789.91,2.8,-0.91994,0.00012,4.84097]
[1777048791454,36.8,77792.65,2.8,-0.91961,0.00012,4.8566]
[1777048795482,36.8,77794.15,2.8,-0.91942,0.00012,4.86493]
[1777048796489,36.8,77795.04,2.8,-0.91932,0.00012,4.86997]
[1777048799510,36.8,77797.54,2.8,-0.91901,0.00013,4.88408]
[1777048800517,36.8,77800.74,2.8,-0.91861,0.00013,4.90244]
[1777048801524,36.8,77806.12,2.8,-0.91793,0.00013,4.93345]
[1777048802531,36.8,77812.7,2.8,-0.9171,0.00013,4.97149]
[1777048804545,36.79,77810.93,2.8,-0.91734,0.00013,4.96076]
[1777048807567,36.79,77803.83,2.8,-0.91825,0.00013,4.91887]
[1777048808574,36.79,77806.44,2.8,-0.91793,0.00013,4.93375]
[1777048810588,36.79,77805.04,2.8,-0.91811,0.00013,4.92527]
[1777048811596,36.79,77806.26,2.8,-0.91796,0.00013,4.93215]
[1777048814616,36.79,77807.51,2.8,-0.91782,0.00013,4.93882]
[1777048816630,36.78,77805.35,2.8,-0.9181,0.00013,4.92592]
[1777048818644,36.78,77806.33,2.8,-0.91799,0.00013,4.93105]
[1777048819651,36.78,77799.92,2.8,-0.91879,0.00013,4.89398]
[1777048820658,36.78,77791.75,2.8,-0.91982,0.00012,4.8466]
[1777048821665,36.78,77787.26,2.8,-0.92038,0.00012,4.82078]
[1777048822672,36.78,77788.25,2.8,-0.92026,0.00012,4.82643]
[1777048823679,36.78,77786.31,2.8,-0.9205,0.00012,4.81528]
[1777048824350,36.78,77786.31,2.8,-0.9205,0.00012,4.81528]
[1777048824686,36.78,77780.09,2.8,-0.92127,0.00012,4.77931]
[1777048825411,36.78,77780.09,2.8,-0.92127,0.00012,4.77931]
[1777048825693,36.78,77774.4,2.8,-0.92198,0.00012,4.74655]
[1777048826700,36.78,77770.61,2.8,-0.92245,0.00012,4.72471]
[1777048827708,36.78,77767.47,2.8,-0.92283,0.00012,4.70664]
[1777048828277,36.78,77767.47,2.8,-0.92283,0.00012,4.70664]
[1777048828715,36.77,77765.14,2.8,-0.92312,0.00012,4.69322]
[1777048830360,36.77,77765.03,2.8,-0.92314,0.00012,4.69237]
[1777048830729,36.77,77763.1,2.8,-0.92337,0.00012,4.68124]
[1777048831736,36.77,77755.88,2.8,-0.92436,0.00012,4.63257]
[1777048834753,36.77,77755.93,2.8,-0.92436,0.00012,4.63258]
[1777048834856,36.77,77755.93,2.8,-0.92436,0.00012,4.63258]
[1777048835191,36.77,77747.64,2.8,-0.92534,0.00012,4.58597]
[1777048835764,36.77,77742.78,2.8,-0.92592,0.00012,4.55876]
[1777048836770,36.77,77740.89,2.8,-0.92614,0.00012,4.5482]
[1777048838685,36.77,77740.89,2.8,-0.92614,0.00012,4.5482]
[1777048838689,36.77,77738.46,2.8,-0.92642,0.00012,4.53467]
[1777048838785,36.77,77737.22,2.8,-0.92657,0.00012,4.52779]
[1777048840781,36.77,77737.27,2.8,-0.92656,0.00012,4.52808]
[1777048840870,36.77,77737.27,2.8,-0.92656,0.00012,4.52808]
[1777048841806,36.77,77730.63,2.8,-0.92733,0.00012,4.49133]
[1777048842813,36.77,77726.27,2.8,-0.92783,0.00012,4.46732]
[1777048843820,36.77,77724.99,2.8,-0.92798,0.00011,4.46038]
[1777048846298,36.77,77724.74,2.8,-0.928,0.00011,4.45913]
[1777048846844,36.77,77722.97,2.8,-0.9282,0.00011,4.44963]
[1777048847851,36.77,77717.49,2.8,-0.92882,0.00011,4.41967]
[1777048848858,36.77,77712.19,2.8,-0.92942,0.00011,4.39084]
[1777048852023,36.78,77712.26,2.8,-0.9294,0.00011,4.39168]
[1777048852886,36.78,77710.73,2.8,-0.92957,0.00011,4.38378]
[1777048854095,36.78,77710.73,2.8,-0.92957,0.00011,4.38378]
[1777048854371,36.78,77710.73,2.8,-0.92957,0.00011,4.38378]
[1777048854456,36.78,77709.9,2.8,-0.92965,0.00011,4.37948]
[1777048855102,36.78,77709.9,2.8,-0.92965,0.00011,4.37948]
[1777048855177,36.78,77705.81,2.8,-0.93011,0.00011,4.35744]
[1777048855907,36.78,77704.62,2.8,-0.93024,0.00011,4.35125]
[1777048857123,36.78,77704.62,2.8,-0.93024,0.00011,4.35125]
[1777048857221,36.78,77699.29,2.8,-0.93083,0.00011,4.32261]
[1777048858774,36.78,77699.29,2.8,-0.93083,0.00011,4.32261]
[1777048859251,36.78,77698.56,2.8,-0.9309,0.00011,4.31899]
[1777048859302,36.78,77696.16,2.8,-0.93116,0.00011,4.30635]
[1777048859935,36.78,77693.02,2.8,-0.9315,0.00011,4.28975]
[1777048861950,36.79,77683.58,2.8,-0.93252,0.00011,4.23977]
[1777048862963,36.79,77677.99,2.8,-0.93312,0.00011,4.21033]
[1777048864331,36.79,77672.14,2.8,-0.93374,0.00011,4.17967]
[1777048865984,36.8,77671.3,2.8,-0.93381,0.00011,4.17631]
[1777048867513,36.8,77671.3,2.8,-0.93381,0.00011,4.17631]
[1777048867998,36.8,77666.35,2.8,-0.93432,0.00011,4.15118]
[1777048869041,36.8,77666.35,2.8,-0.93432,0.00011,4.15118]
[1777048869117,36.8,77663.98,2.8,-0.93456,0.00011,4.13924]
[1777048870013,36.8,77654.78,2.8,-0.93553,0.00011,4.09096]
[1777048871020,36.8,77651.74,2.8,-0.93585,0.00011,4.07527]
[1777048873034,36.81,77646.09,2.8,-0.93643,0.0001,4.0463]
[1777048877062,36.81,77648.11,2.8,-0.93619,0.0001,4.05816]
[1777048879438,36.81,77648.14,2.8,-0.93618,0.0001,4.05863]
[1777048879491,36.81,77648.14,2.8,-0.93618,0.0001,4.05863]
[1777048880084,36.81,77649.85,2.8,-0.93599,0.0001,4.06819]
[1777048881159,36.81,77649.85,2.8,-0.93599,0.0001,4.06819]
[1777048881269,36.81,77649.85,2.8,-0.93599,0.0001,4.06819]
[1777048881370,36.82,77651.39,2.8,-0.93582,0.00011,4.07654]
[1777048883105,36.82,77650.33,2.8,-0.93592,0.0001,4.07156]
[1777048884112,36.82,77648.74,2.8,-0.93608,0.0001,4.06353]
[1777048885408,36.82,77647.6,2.8,-0.93619,0.0001,4.05787]
[1777048886126,36.82,77646.46,2.8,-0.93631,0.0001,4.05223]
[1777048887134,36.82,77645.05,2.8,-0.93645,0.0001,4.04519]
[1777048888141,36.82,77643.82,2.8,-0.93657,0.0001,4.03911]
[1777048892324,36.83,77643.84,2.8,-0.93665,0.0001,4.03286]
[1777048892519,36.83,77643.84,2.8,-0.93665,0.0001,4.03286]
[1777048893176,36.83,77646.24,2.8,-0.93639,0.0001,4.04604]
[1777048895251,36.83,77645.68,2.8,-0.93644,0.0001,4.04344]
[1777048895269,36.83,77645.68,2.8,-0.93644,0.0001,4.04344]
[1777048895348,36.83,77640.5,2.8,-0.93697,0.0001,4.01682]
[1777048896202,36.83,77632.72,2.8,-0.93777,0.0001,3.97646]
[1777048898216,36.83,77634.01,2.8,-0.93764,0.0001,3.98312]
[1777048899223,36.83,77632.91,2.8,-0.93775,0.0001,3.97785]
[1777048900230,36.84,77631.6,2.8,-0.93787,0.0001,3.97152]
[1777048901237,36.84,77630.68,2.8,-0.93796,0.0001,3.96721]
[1777048903251,36.84,77633.62,2.8,-0.93764,0.0001,3.98327]
[1777048904258,36.84,77634.9,2.8,-0.9375,0.0001,3.9903]
[1777048905265,36.84,77641.36,2.8,-0.93682,0.0001,4.02419]
[1777048906272,36.85,77645.28,2.8,-0.93641,0.0001,4.04495]
[1777048907279,36.85,77643.98,2.8,-0.93654,0.0001,4.03849]
[1777048909293,36.85,77641.67,2.8,-0.93676,0.0001,4.02713]
[1777048910299,36.85,77640.72,2.8,-0.93686,0.0001,4.02254]
[1777048912314,36.85,77635.81,2.8,-0.93735,0.0001,3.99779]
[1777048913320,36.86,77634.01,2.8,-0.93753,0.0001,3.98887]
[1777048916808,36.86,77633.79,2.8,-0.93753,0.0001,3.98854]
[1777048916695,36.86,77632.91,2.8,-0.93762,0.0001,3.9844]
[1777048917349,36.86,77625.61,2.8,-0.93835,0.0001,3.94721]
[1777048918463,36.86,77625.61,2.8,-0.93835,0.0001,3.94721]
[1777048918542,36.86,77621.99,2.8,-0.93871,0.0001,3.9291]
[1777048919363,36.87,77618.51,2.8,-0.93905,0.0001,3.91179]
[1777048920370,36.87,77611.84,2.8,-0.93971,0.0001,3.87832]
[1777048923391,36.87,77612.96,2.8,-0.93957,0.0001,3.88574]
[1777048925406,36.88,77626.14,2.8,-0.93821,0.0001,3.95428]
[1777048926413,36.88,77629.88,2.8,-0.93782,0.0001,3.97398]
[1777048927420,36.88,77631.1,2.8,-0.93769,0.0001,3.98069]
[1777048928427,36.88,77639.91,2.8,-0.93677,0.0001,4.02671]
[1777048929434,36.88,77645.52,2.8,-0.93618,0.0001,4.05624]
[1777048930441,36.89,77647.36,2.8,-0.93598,0.0001,4.06613]
[1777048931448,36.89,77652.57,2.8,-0.93543,0.00011,4.09367]
[1777048932455,36.89,77659.57,2.8,-0.93468,0.00011,4.13069]
[1777048933461,36.89,77656.95,2.8,-0.93496,0.00011,4.11707]
[1777048934807,36.89,77653.12,2.8,-0.93535,0.00011,4.09738]
[1777048935476,36.89,77651.44,2.8,-0.93553,0.00011,4.08858]
[1777048937490,36.89,77655.85,2.8,-0.93506,0.00011,4.1122]
[1777048938772,36.89,77655.85,2.8,-0.93506,0.00011,4.1122]
[1777048940510,36.89,77658.9,2.8,-0.93472,0.00011,4.12886]
[1777048941521,36.9,77652.76,2.8,-0.93537,0.00011,4.09678]
[1777048942525,36.9,77649.85,2.8,-0.93567,0.00011,4.08177]
[1777048943120,36.9,77649.85,2.8,-0.93567,0.00011,4.08177]
[1777048943271,36.9,77649.85,2.8,-0.93567,0.00011,4.08177]
[1777048945547,36.9,77651.96,2.8,-0.93543,0.00011,4.09359]
[1777048949575,36.9,77653.43,2.8,-0.93526,0.00011,4.10224]
[1777048951589,36.9,77654.68,2.8,-0.93522,0.00011,4.10183]
[1777048952596,36.91,77658.73,2.8,-0.93479,0.00011,4.12333]
[1777048953603,36.91,77656.13,2.8,-0.93506,0.00011,4.10986]
[1777048954610,36.91,77649.29,2.8,-0.93578,0.0001,4.07423]
[1777048955617,36.91,77643.53,2.8,-0.93637,0.0001,4.04441]
[1777048957631,36.91,77643.47,2.8,-0.93637,0.0001,4.04468]
[1777048959645,36.91,77642.49,2.8,-0.93646,0.0001,4.04022]
[1777048961659,36.92,77640.92,2.8,-0.93661,0.0001,4.03269]
[1777048966694,36.92,77631.67,2.8,-0.93753,0.0001,3.98642]
[1777048967701,36.92,77627.51,2.8,-0.93795,0.0001,3.96531]
[1777048968708,36.92,77627.87,2.8,-0.9379,0.0001,3.96756]
[1777048969715,36.93,77632.86,2.8,-0.93738,0.0001,3.99372]
[1777048970722,36.93,77639.03,2.8,-0.93674,0.0001,4.02609]
[1777048972735,36.93,77639.65,2.8,-0.93666,0.0001,4.03003]
[1777048973743,36.93,77641.59,2.8,-0.93645,0.0001,4.04044]
[1777048977770,36.94,77642.9,2.8,-0.93629,0.0001,4.04851]
[1777048978778,36.94,77641.14,2.8,-0.93647,0.0001,4.03966]
[1777048979789,36.94,77649.03,2.8,-0.93564,0.00011,4.08108]
[1777048980791,36.94,77645.88,2.8,-0.93596,0.0001,4.06495]
[1777048981799,36.94,77643.66,2.8,-0.93618,0.0001,4.05406]
[1777048982806,36.95,77645.44,2.8,-0.93598,0.0001,4.06403]
[1777048983817,36.95,77647.85,2.8,-0.93571,0.0001,4.07733]
[1777048984824,36.95,77646.32,2.8,-0.93584,0.0001,4.07073]
[1777048985831,36.96,77647.78,2.8,-0.93568,0.0001,4.07905]
[1777048987844,36.96,77650.02,2.8,-0.93541,0.00011,4.09212]
[1777048988852,36.96,77653.94,2.8,-0.93499,0.00011,4.11333]
[1777048993887,36.97,77656.32,2.8,-0.93468,0.00011,4.12852]
[1777048994893,36.98,77654.84,2.8,-0.93483,0.00011,4.12092]
[1777048995904,36.98,77659.39,2.8,-0.93434,0.00011,4.14504]
[1777048996909,36.98,77670.59,2.8,-0.93314,0.00011,4.20443]
[1777048997915,36.98,77674.66,2.8,-0.93269,0.00011,4.22656]
[1777048999934,36.98,77678.72,2.8,-0.93222,0.00011,4.24951]
[1777049000936,36.99,77679.79,2.8,-0.93209,0.00011,4.25605]
[1777049002954,36.99,77681.44,2.8,-0.93187,0.00011,4.26647]
[1777049003960,37.0,77682.72,2.8,-0.93172,0.00011,4.27411]
[1777049004968,37.0,77690.76,2.8,-0.93081,0.00011,4.31807]
[1777049005974,37.0,77694.99,2.8,-0.93033,0.00011,4.34159]
[1777049010008,37.01,77680.75,2.8,-0.93185,0.00011,4.26769]
[1777049011774,37.01,77680.75,2.8,-0.93185,0.00011,4.26769]
[1777049011875,37.02,77677.05,2.8,-0.93233,0.00011,4.24197]
[1777049013024,37.02,77679.13,2.8,-0.93208,0.00011,4.25388]
[1777049014030,37.02,77680.25,2.8,-0.93194,0.00011,4.26065]
[1777049015038,37.03,77678.69,2.8,-0.9321,0.00011,4.25309]
[1777049016878,37.03,77678.69,2.8,-0.9321,0.00011,4.25309]
[1777049017019,37.03,77678.23,2.8,-0.93213,0.00011,4.25143]
[1777049019066,37.03,77679.82,2.8,-0.93193,0.00011,4.2611]
[1777049020073,37.04,77684.1,2.8,-0.93146,0.00011,4.28438]
[1777049021080,37.04,77690.44,2.8,-0.93075,0.00011,4.31876]
[1777049022088,37.04,77692.67,2.8,-0.9305,0.00011,4.33106]
[1777049023095,37.04,77694.03,2.8,-0.93034,0.00011,4.33866]
[1777049026116,37.04,77695.9,2.8,-0.93012,0.00011,4.3495]
[1777049027942,37.04,77694.35,2.8,-0.93028,0.00011,4.34161]
[1777049028775,37.04,77694.35,2.8,-0.93028,0.00011,4.34161]
[1777049029137,37.05,77695.54,2.8,-0.93014,0.00011,4.34828]
[1777049030425,37.05,77696.83,2.8,-0.92999,0.00011,4.35548]
[1777049033241,37.05,77697.33,2.8,-0.92993,0.00011,4.35863]
[1777049033268,37.05,77697.33,2.8,-0.92993,0.00011,4.35863]
[1777049035179,37.05,77702.63,2.8,-0.92932,0.00011,4.38798]
[1777049036186,37.05,77704.99,2.8,-0.92905,0.00011,4.40096]
[1777049037193,37.05,77703.89,2.8,-0.92917,0.00011,4.39513]
[1777049038773,37.05,77703.89,2.8,-0.92917,0.00011,4.39513]
[1777049040560,37.05,77704.34,2.8,-0.92911,0.00011,4.39789]
[1777049041222,37.05,77708.82,2.8,-0.9286,0.00011,4.42256]
[1777049042229,37.05,77711.41,2.8,-0.9283,0.00011,4.4368]
[1777049043703,37.05,77711.41,2.8,-0.9283,0.00011,4.4368]
[1777049043785,37.05,77711.41,2.8,-0.9283,0.00011,4.4368]
[1777049043842,37.05,77715.63,2.8,-0.92782,0.00011,4.45995]
[1777049044243,37.06,77723.58,2.8,-0.9269,0.00012,4.50363]
[1777049045250,37.06,77728.26,2.8,-0.92636,0.00012,4.52941]
[1777049046257,37.05,77733.27,2.8,-0.92578,0.00012,4.55705]
[1777049047264,37.05,77739.54,2.8,-0.92505,0.00012,4.59174]
[1777049048398,37.05,77739.54,2.8,-0.92505,0.00012,4.59174]
[1777049048843,37.05,77739.54,2.8,-0.92505,0.00012,4.59174]
[1777049048852,37.05,77736.29,2.8,-0.92543,0.00012,4.57356]
[1777049049024,37.05,77736.29,2.8,-0.92543,0.00012,4.57356]
[1777049049278,37.05,77730.48,2.8,-0.92611,0.00012,4.54129]
[1777049050285,37.05,77728.97,2.8,-0.92629,0.00012,4.5329]
[1777049051291,37.05,77727.72,2.8,-0.92644,0.00012,4.52596]
[1777049052299,37.05,77726.5,2.8,-0.92658,0.00012,4.5192]
[1777049054313,37.05,77725.21,2.8,-0.92673,0.00012,4.51204]
[1777049055319,37.05,77726.4,2.8,-0.92659,0.00012,4.51859]
[1777049056772,37.05,77726.4,2.8,-0.92659,0.00012,4.51859]
[1777049060942,37.05,77727.18,2.8,-0.9265,0.00012,4.52285]
[1777049060355,37.05,77725.97,2.8,-0.92664,0.00012,4.51616]
[1777049061019,37.05,77725.97,2.8,-0.92664,0.00012,4.51616]
[1777049063674,37.05,77733.96,2.8,-0.92571,0.00012,4.56028]
[1777049064776,37.05,77733.96,2.8,-0.92571,0.00012,4.56028]
[1777049064877,37.05,77735.51,2.8,-0.92553,0.00012,4.5688]
[1777049065390,37.05,77734.13,2.8,-0.9257,0.00012,4.56107]
[1777049068654,37.05,77733.21,2.8,-0.92581,0.00012,4.55585]
[1777049068770,37.05,77733.21,2.8,-0.92581,0.00012,4.55585]
[1777049068871,37.05,77734.62,2.8,-0.92564,0.00012,4.56359]
[1777049069418,37.05,77731.9,2.8,-0.92596,0.00012,4.54847]
[1777049072439,37.05,77724.27,2.8,-0.92696,0.00012,4.49853]
[1777049073447,37.05,77723.76,2.8,-0.92702,0.00012,4.49576]
[1777049074122,37.05,77723.76,2.8,-0.92702,0.00012,4.49576]
[1777049075461,37.05,77720.0,2.8,-0.92745,0.00011,4.47518]
[1777049079181,37.05,77719.95,2.8,-0.92745,0.00011,4.47511]
[1777049079268,37.05,77719.95,2.8,-0.92745,0.00011,4.47511]
[1777049082769,37.05,77720.12,2.8,-0.92743,0.00011,4.47624]
[1777049082804,37.05,77724.19,2.8,-0.92696,0.00012,4.49866]
[1777049083520,37.05,77722.73,2.8,-0.92713,0.00012,4.49067]
[1777049084527,37.05,77720.62,2.8,-0.92737,0.00011,4.47913]
[1777049085534,37.05,77723.17,2.8,-0.92707,0.00012,4.4932]
[1777049086541,37.05,77725.28,2.8,-0.92683,0.00012,4.50484]
[1777049087064,37.05,77725.28,2.8,-0.92683,0.00012,4.50484]
[1777049087268,37.05,77725.28,2.8,-0.92683,0.00012,4.50484]
[1777049087547,37.05,77726.5,2.8,-0.92669,0.00012,4.51159]
[1777049088554,37.05,77729.44,2.8,-0.92635,0.00012,4.52781]
[1777049089742,37.05,77730.7,2.8,-0.9262,0.00012,4.53476]
[1777049091576,37.05,77733.91,2.8,-0.92583,0.00012,4.55246]
[1777049092400,37.05,77733.91,2.8,-0.92583,0.00012,4.55246]
[1777049092583,37.05,77736.95,2.8,-0.92547,0.00012,4.56926]
[1777049093590,37.05,77738.52,2.8,-0.92529,0.00012,4.5779]
[1777049095604,37.05,77736.86,2.8,-0.92549,0.00012,4.56853]
[1777049096838,37.05,77732.49,2.8,-0.926,0.00012,4.54427]
[1777049099632,37.05,77731.25,2.8,-0.92615,0.00012,4.53735]
[1777049100639,37.05,77732.62,2.8,-0.92599,0.00012,4.54491]
[1777049101646,37.05,77736.8,2.8,-0.9255,0.00012,4.56803]
[1777049102530,37.05,77736.8,2.8,-0.9255,0.00012,4.56803]
[1777049102777,37.05,77736.8,2.8,-0.9255,0.00012,4.56803]
[1777049102780,37.05,77733.98,2.8,-0.92583,0.00012,4.55236]
[1777049106773,37.05,77733.9,2.8,-0.92584,0.00012,4.55182]
[1777049108695,37.05,77736.64,2.8,-0.92552,0.00012,4.56689]
[1777049109702,37.05,77738.45,2.8,-0.92531,0.00012,4.57688]
[1777049111717,37.05,77742.37,2.8,-0.92485,0.00012,4.59854]
[1777049112724,37.05,77745.96,2.8,-0.92443,0.00012,4.61844]
[1777049113731,37.05,77744.0,2.8,-0.92466,0.00012,4.60778]
[1777049114737,37.05,77736.79,2.8,-0.92551,0.00012,4.56761]
[1777049115745,37.05,77733.98,2.8,-0.92584,0.00012,4.552]
[1777049117759,37.05,77731.5,2.8,-0.92613,0.00012,4.53823]
[1777049118765,37.05,77736.64,2.8,-0.92553,0.00012,4.56668]
[1777049119773,37.05,77738.35,2.8,-0.92533,0.00012,4.57611]
[1777049120602,37.05,77738.35,2.8,-0.92533,0.00012,4.57611]
[1777049120773,37.05,77738.35,2.8,-0.92533,0.00012,4.57611]
[1777049121787,37.05,77739.98,2.8,-0.92514,0.00012,4.58504]
[1777049124417,37.05,77740.04,2.8,-0.92513,0.00012,4.58523]
[1777049124808,37.05,77744.0,2.8,-0.92467,0.00012,4.6072]
[1777049125815,37.05,77748.48,2.8,-0.92414,0.00012,4.63211]
[1777049126822,37.05,77743.51,2.8,-0.92473,0.00012,4.60429]
[1777049127829,37.05,77741.25,2.8,-0.925,0.00012,4.59157]
[1777049128836,37.05,77742.59,2.8,-0.92484,0.00012,4.59893]
[1777049130850,37.05,77740.55,2.8,-0.92509,0.00012,4.58741]
[1777049132865,37.05,77744.3,2.8,-0.92476,0.00012,4.60035]
[1777049133871,37.05,77749.03,2.8,-0.9242,0.00012,4.62666]
[1777049134877,37.05,77747.1,2.8,-0.92443,0.00012,4.6158]
[1777049137899,37.04,77749.72,2.8,-0.92413,0.00012,4.63005]
[1777049138906,37.04,77751.23,2.8,-0.92395,0.00012,4.63837]
[1777049139912,37.04,77754.38,2.8,-0.92358,0.00012,4.65585]
[1777049141927,37.04,77747.35,2.8,-0.92442,0.00012,4.61622]
[1777049142934,37.04,77740.37,2.8,-0.92525,0.00012,4.57719]
[1777049144948,37.04,77741.12,2.8,-0.92517,0.00012,4.58117]
[1777049145955,37.04,77738.38,2.8,-0.92549,0.00012,4.5659]
[1777049146962,37.04,77733.64,2.8,-0.92605,0.00012,4.53958]
[1777049147969,37.04,77732.22,2.8,-0.92621,0.00012,4.53169]
[1777049149983,37.04,77729.46,2.8,-0.92654,0.00012,4.51646]
[1777049152750,37.04,77729.15,2.8,-0.92657,0.00012,4.51479]
[1777049152774,37.04,77729.15,2.8,-0.92657,0.00012,4.51479]
[1777049153004,37.04,77730.37,2.8,-0.92643,0.00012,4.5216]
[1777049156772,37.04,77730.7,2.8,-0.92639,0.00012,4.52349]
[1777049159046,37.04,77733.71,2.8,-0.92604,0.00012,4.54018]
[1777049160053,37.04,77743.04,2.8,-0.92494,0.00012,4.59192]
[1777049160930,37.04,77743.04,2.8,-0.92494,0.00012,4.59192]
[1777049161018,37.04,77743.04,2.8,-0.92494,0.00012,4.59192]
[1777049161060,37.04,77745.41,2.8,-0.92466,0.00012,4.60503]
[1777049163074,37.04,77741.49,2.8,-0.92513,0.00012,4.58301]
[1777049164082,37.04,77737.34,2.8,-0.92562,0.00012,4.55991]
[1777049164768,37.04,77737.34,2.8,-0.92562,0.00012,4.55991]
[1777049165089,37.04,77740.34,2.8,-0.92527,0.00012,4.57653]
[1777049167103,37.04,77747.78,2.8,-0.92439,0.00012,4.61783]
[1777049168110,37.04,77756.85,2.8,-0.92331,0.00012,4.66846]
[1777049169117,37.04,77756.66,2.8,-0.92334,0.00012,4.6672]
[1777049172138,37.03,77754.84,2.8,-0.92357,0.00012,4.65642]
[1777049173145,37.03,77744.85,2.8,-0.92476,0.00012,4.60044]
[1777049174152,37.03,77742.39,2.8,-0.92505,0.00012,4.58666]
[1777049176168,37.03,77739.48,2.8,-0.9254,0.00012,4.57037]
[1777049177173,37.03,77734.15,2.8,-0.92602,0.00012,4.5408]
[1777049178181,37.03,77732.58,2.8,-0.92621,0.00012,4.53212]
[1777049179188,37.03,77733.93,2.8,-0.92605,0.00012,4.53959]
[1777049180196,37.03,77731.98,2.8,-0.92628,0.00012,4.52882]
[1777049182585,37.03,77731.37,2.8,-0.92635,0.00012,4.52547]
[1777049182769,37.03,77731.37,2.8,-0.92635,0.00012,4.52547]
[1777049182871,37.03,77734.3,2.8,-0.926,0.00012,4.54168]
[1777049183216,37.03,77737.2,2.8,-0.92566,0.00012,4.55774]
[1777049184223,37.03,77741.37,2.8,-0.92518,0.00012,4.58085]
[1777049185927,37.03,77741.37,2.8,-0.92518,0.00012,4.58085]
[1777049185997,37.03,77743.83,2.8,-0.92489,0.00012,4.59447]
[1777049187088,37.03,77746.51,2.8,-0.92457,0.00012,4.60922]
[1777049187247,37.03,77753.53,2.8,-0.92374,0.00012,4.64844]
[1777049188253,37.03,77757.65,2.8,-0.92325,0.00012,4.67137]
[1777049189349,37.03,77757.65,2.8,-0.92325,0.00012,4.67137]
[1777049189387,37.03,77757.65,2.8,-0.92325,0.00012,4.67137]
[1777049189519,37.03,77757.65,2.8,-0.92325,0.00012,4.67137]
[1777049189529,37.03,77759.0,2.8,-0.92309,0.00012,4.67876]
[1777049190267,37.03,77762.61,2.8,-0.92266,0.00012,4.69886]
[1777049191274,37.03,77764.48,2.8,-0.92255,0.00012,4.70132]
[1777049192281,37.03,77762.05,2.8,-0.92285,0.00012,4.68741]
[1777049194088,37.03,77760.6,2.8,-0.92304,0.00012,4.67884]
[1777049195302,37.03,77759.32,2.8,-0.9232,0.00012,4.67145]
[1777049196309,37.03,77761.08,2.8,-0.92299,0.00012,4.68114]
[1777049198323,37.02,77762.21,2.8,-0.92286,0.00012,4.68708]
[1777049203358,37.02,77761.34,2.8,-0.92299,0.00012,4.68108]
[1777049205373,37.02,77757.16,2.8,-0.9235,0.00012,4.65718]
[1777049206380,37.02,77755.17,2.8,-0.92374,0.00012,4.64585]
[1777049207389,37.02,77750.6,2.8,-0.92429,0.00012,4.62012]
[1777049210409,37.02,77749.27,2.8,-0.92446,0.00012,4.61233]
[1777049211416,37.01,77750.55,2.8,-0.92431,0.00012,4.61935]
[1777049214437,37.01,77754.26,2.8,-0.92387,0.00012,4.63972]
[1777049217458,37.01,77755.9,2.8,-0.92369,0.00012,4.64844]
[1777049220479,37.01,77759.08,2.8,-0.92332,0.00012,4.66577]
[1777049221486,37.01,77756.88,2.8,-0.92359,0.00012,4.65323]
[1777049224507,37.01,77755.06,2.8,-0.92381,0.00012,4.6425]
[1777049228537,37.0,77753.63,2.8,-0.924,0.00012,4.63381]
[1777049233572,37.0,77752.31,2.8,-0.92418,0.00012,4.6256]
[1777049234578,37.0,77754.0,2.8,-0.92398,0.00012,4.6349]
[1777049235586,37.0,77752.77,2.8,-0.92413,0.00012,4.62784]
[1777049240621,37.0,77753.57,2.8,-0.92405,0.00012,4.63151]
[1777049242635,37.0,77756.55,2.8,-0.9237,0.00012,4.64786]
[1777049243642,36.99,77759.33,2.8,-0.92337,0.00012,4.66327]
[1777049244649,36.99,77762.8,2.8,-0.92296,0.00012,4.68256]
[1777049247669,36.99,77761.73,2.8,-0.9231,0.00012,4.67581]
[1777049251698,36.99,77752.3,2.8,-0.92437,0.00012,4.6142]
[1777049252705,36.99,77744.49,2.8,-0.92529,0.00012,4.57052]
[1777049253712,36.99,77740.97,2.8,-0.92571,0.00012,4.55089]
[1777049254718,36.99,77742.93,2.8,-0.92548,0.00012,4.56172]
[1777049255726,36.99,77740.02,2.8,-0.92582,0.00012,4.5455]
[1777049257740,36.99,77737.37,2.8,-0.92614,0.00012,4.53074]
[1777049258746,36.99,77735.47,2.8,-0.92636,0.00012,4.52021]
[1777049263805,36.99,77734.9,2.8,-0.92642,0.00012,4.51706]
[1777049264019,36.99,77734.9,2.8,-0.92642,0.00012,4.51706]
[1777049265165,36.99,77731.09,2.8,-0.92687,0.00012,4.49608]
[1777049265797,36.99,77733.92,2.8,-0.92654,0.00012,4.51169]
[1777049266779,36.99,77733.92,2.8,-0.92654,0.00012,4.51169]
[1777049268818,36.99,77730.16,2.8,-0.92697,0.00012,4.49102]
[1777049271235,36.99,77729.7,2.8,-0.92702,0.00012,4.48853]
[1777049271238,36.99,77727.77,2.8,-0.92724,0.00012,4.47803]
[1777049271271,36.99,77727.77,2.8,-0.92724,0.00012,4.47803]
[1777049274768,36.99,77727.75,2.8,-0.92724,0.00012,4.47805]
[1777049276876,36.99,77729.82,2.8,-0.927,0.00012,4.48964]
[1777049278811,36.99,77729.04,2.8,-0.92709,0.00012,4.48539]
[1777049279019,36.99,77729.04,2.8,-0.92709,0.00012,4.48539]
[1777049280904,36.99,77733.56,2.8,-0.92656,0.00012,4.51048]
[1777049281911,36.99,77736.86,2.8,-0.92618,0.00012,4.52874]
[1777049282776,36.99,77736.86,2.8,-0.92618,0.00012,4.52874]
[1777049282918,36.99,77734.62,2.8,-0.92644,0.00012,4.51635]
[1777049287953,36.99,77733.43,2.8,-0.92658,0.00012,4.50985]
[1777049288720,36.99,77733.43,2.8,-0.92658,0.00012,4.50985]
[1777049288780,36.99,77733.43,2.8,-0.92658,0.00012,4.50985]
[1777049291981,36.99,77736.34,2.8,-0.92623,0.00012,4.52603]
[1777049292585,36.99,77736.34,2.8,-0.92623,0.00012,4.52603]
[1777049292988,36.99,77742.81,2.8,-0.92548,0.00012,4.56191]
[1777049295006,36.99,77743.32,2.8,-0.92542,0.00012,4.5647]
[1777049296013,36.99,77739.56,2.8,-0.92586,0.00012,4.54379]
[1777049297020,36.99,77737.13,2.8,-0.92614,0.00012,4.53028]
[1777049298027,36.99,77732.41,2.8,-0.92669,0.00012,4.50418]
[1777049301048,36.99,77730.49,2.8,-0.92692,0.00012,4.49368]
[1777049304330,36.99,77730.22,2.8,-0.92694,0.00012,4.49236]
[1777049304518,36.99,77730.22,2.8,-0.92694,0.00012,4.49236]
[1777049305076,36.99,77728.74,2.8,-0.92711,0.00012,4.48427]
[1777049307090,36.99,77726.65,2.8,-0.92735,0.00012,4.4729]
[1777049308097,36.99,77727.94,2.8,-0.9272,0.00012,4.48007]
[1777049308769,36.99,77727.94,2.8,-0.9272,0.00012,4.48007]
[1777049313132,36.99,77722.81,2.8,-0.9279,0.00011,4.4446]
[1777049314139,36.99,77714.24,2.8,-0.92887,0.00011,4.39787]
[1777049314590,36.99,77714.24,2.8,-0.92887,0.00011,4.39787]
[1777049314769,36.99,77714.24,2.8,-0.92887,0.00011,4.39787]
[1777049315146,36.99,77710.78,2.8,-0.92926,0.00011,4.37917]
[1777049316153,36.99,77712.48,2.8,-0.92906,0.00011,4.38861]
[1777049317164,36.99,77711.44,2.8,-0.92918,0.00011,4.38318]
[1777049320772,37.0,77711.59,2.8,-0.92914,0.00011,4.38488]
[1777049321192,37.0,77713.67,2.8,-0.9289,0.00011,4.39642]
[1777049324213,37.0,77716.0,2.8,-0.92862,0.00011,4.40972]
[1777049324649,37.0,77716.0,2.8,-0.92862,0.00011,4.40972]
[1777049324767,37.0,77716.0,2.8,-0.92862,0.00011,4.40972]
[1777049327234,37.0,77718.63,2.8,-0.92831,0.00011,4.42461]
[1777049328768,37.0,77719.3,2.8,-0.92823,0.00011,4.42843]
[1777049329572,37.0,77718.68,2.8,-0.9283,0.00011,4.42519]
[1777049329769,37.0,77718.68,2.8,-0.9283,0.00011,4.42519]
[1777049330255,37.01,77710.57,2.8,-0.92922,0.00011,4.38114]
[1777049331262,37.01,77707.15,2.8,-0.9296,0.00011,4.3628]
[1777049332269,37.01,77704.58,2.8,-0.92988,0.00011,4.34912]
[1777049333275,37.01,77701.26,2.8,-0.93025,0.00011,4.33144]
[1777049334282,37.01,77695.67,2.8,-0.93088,0.00011,4.30117]
[1777049334554,37.01,77695.67,2.8,-0.93088,0.00011,4.30117]
[1777049334774,37.01,77695.67,2.8,-0.93088,0.00011,4.30117]
[1777049335290,37.01,77693.66,2.8,-0.9311,0.00011,4.29027]
[1777049337304,37.01,77692.36,2.8,-0.93125,0.00011,4.28315]
[1777049338311,37.01,77689.07,2.8,-0.93161,0.00011,4.26544]
[1777049338770,37.01,77689.07,2.8,-0.93161,0.00011,4.26544]
[1777049339318,37.01,77686.49,2.8,-0.9319,0.00011,4.2516]
[1777049344311,37.0,77687.04,2.8,-0.93185,0.00011,4.25406]
[1777049344314,37.0,77687.04,2.8,-0.93185,0.00011,4.25406]
[1777049344520,37.0,77687.72,2.8,-0.93178,0.00011,4.25725]
[1777049344530,37.0,77678.47,2.8,-0.9328,0.00011,4.20745]
[1777049345360,37.0,77673.78,2.8,-0.93332,0.00011,4.18217]
[1777049348381,37.0,77674.61,2.8,-0.93325,0.00011,4.18555]
[1777049349388,36.99,77679.38,2.8,-0.93274,0.00011,4.21054]
[1777049351401,36.99,77680.71,2.8,-0.93259,0.00011,4.21771]
[1777049352409,36.99,77681.91,2.8,-0.93246,0.00011,4.22414]
[1777049356437,37.0,77680.41,2.8,-0.93262,0.00011,4.21626]
[1777049357446,37.0,77679.02,2.8,-0.93277,0.00011,4.2089]
[1777049358453,37.0,77673.27,2.8,-0.9334,0.00011,4.17842]
[1777049360466,37.0,77674.55,2.8,-0.93325,0.00011,4.18541]
[1777049361474,37.0,77673.28,2.8,-0.93339,0.00011,4.17876]
[1777049364495,37.0,77668.79,2.8,-0.93387,0.00011,4.1553]
[1777049365502,37.0,77667.48,2.8,-0.934,0.00011,4.14851]
[1777049366941,37.0,77666.61,2.8,-0.93409,0.00011,4.14406]
[1777049368616,37.0,77666.16,2.8,-0.93414,0.00011,4.14184]
[1777049368648,37.0,77666.16,2.8,-0.93414,0.00011,4.14184]
[1777049368706,37.0,77666.22,2.8,-0.93413,0.00011,4.14231]
[1777049369530,37.0,77656.09,2.8,-0.9352,0.00011,4.08924]
[1777049370536,37.0,77656.82,2.8,-0.93512,0.00011,4.0933]
[1777049372551,37.0,77661.76,2.8,-0.9347,0.00011,4.11219]
[1777049377585,37.01,77657.01,2.8,-0.93518,0.00011,4.08829]
[1777049378593,37.01,77658.28,2.8,-0.93504,0.00011,4.09518]
[1777049379600,37.01,77659.48,2.8,-0.93491,0.00011,4.1017]
[1777049384635,37.01,77660.31,2.8,-0.9348,0.00011,4.10716]
[1777049385642,37.01,77665.3,2.8,-0.93426,0.00011,4.1336]
[1777049386649,37.01,77662.31,2.8,-0.93458,0.00011,4.11805]
[1777049387656,37.02,77663.76,2.8,-0.93442,0.00011,4.12587]
[1777049392691,37.02,77663.66,2.8,-0.93441,0.00011,4.12625]
[1777049395712,37.02,77660.97,2.8,-0.93469,0.00011,4.11266]
[1777049396719,37.02,77659.27,2.8,-0.93486,0.00011,4.10394]
[1777049401275,37.02,77659.15,2.8,-0.93486,0.00011,4.10394]
[1777049401444,37.03,77659.16,2.8,-0.93485,0.00011,4.10442]
[1777049401754,37.03,77667.4,2.8,-0.93397,0.00011,4.14775]
[1777049402761,37.03,77673.19,2.8,-0.93335,0.00011,4.17849]
[1777049403768,37.03,77675.42,2.8,-0.9331,0.00011,4.19041]
[1777049404775,37.03,77676.45,2.8,-0.93299,0.00011,4.19595]
[1777049406798,37.03,77679.84,2.8,-0.93262,0.00011,4.2141]
[1777049407797,37.03,77683.39,2.8,-0.93223,0.00011,4.23305]
[1777049411839,37.03,77676.69,2.8,-0.93296,0.00011,4.19744]
[1777049412837,37.03,77672.51,2.8,-0.93341,0.00011,4.17534]
[1777049413843,37.03,77673.75,2.8,-0.93327,0.00011,4.18199]
[1777049415857,37.03,77675.11,2.8,-0.93312,0.00011,4.18935]
[1777049418879,37.03,77672.45,2.8,-0.93341,0.00011,4.17546]
[1777049419886,37.03,77674.35,2.8,-0.9332,0.00011,4.18561]
[1777049421900,37.03,77673.18,2.8,-0.93332,0.00011,4.17957]
[1777049422907,37.03,77674.27,2.8,-0.9332,0.00011,4.18543]
[1777049425928,37.03,77669.56,2.8,-0.93371,0.00011,4.16075]
[1777049426935,37.03,77671.02,2.8,-0.93355,0.00011,4.16858]
[1777049427941,37.03,77672.17,2.8,-0.93342,0.00011,4.17477]
[1777049430963,37.03,77676.29,2.8,-0.93297,0.00011,4.19689]
[1777049431969,37.03,77682.63,2.8,-0.93239,0.00011,4.22311]
[1777049432977,37.03,77684.33,2.8,-0.9322,0.00011,4.2322]
[1777049434992,37.03,77687.99,2.8,-0.9318,0.00011,4.25175]
[1777049435998,37.03,77689.94,2.8,-0.93158,0.00011,4.26216]
[1777049437005,37.03,77688.89,2.8,-0.9317,0.00011,4.25649]
[1777049440030,37.03,77682.92,2.8,-0.93236,0.00011,4.2245]
[1777049442044,37.03,77685.89,2.8,-0.93203,0.00011,4.24036]
[1777049443052,37.03,77687.22,2.8,-0.93189,0.00011,4.24744]
[1777049447080,37.03,77686.25,2.8,-0.932,0.00011,4.24213]
[1777049452115,37.03,77686.02,2.8,-0.93202,0.00011,4.24077]
[1777049454129,37.03,77681.21,2.8,-0.93255,0.00011,4.21507]
[1777049455136,37.03,77679.33,2.8,-0.93276,0.00011,4.20508]
[1777049456143,37.03,77678.25,2.8,-0.93288,0.00011,4.19892]
[1777049457150,37.03,77679.79,2.8,-0.93272,0.00011,4.2067]
[1777049459164,37.03,77680.9,2.8,-0.93262,0.00011,4.2118]
[1777049460171,37.02,77679.32,2.8,-0.9328,0.00011,4.20299]
[1777049461178,37.02,77676.21,2.8,-0.93315,0.00011,4.18607]
[1777049462185,37.02,77670.49,2.8,-0.93377,0.00011,4.15539]
[1777049464199,37.02,77672.55,2.8,-0.93356,0.00011,4.16557]
[1777049465206,37.02,77671.48,2.8,-0.93369,0.00011,4.15958]
[1777049467219,37.01,77670.08,2.8,-0.93385,0.00011,4.15149]
[1777049469234,37.01,77668.81,2.8,-0.934,0.00011,4.14413]
[1777049470241,37.01,77670.23,2.8,-0.93386,0.00011,4.1513]
[1777049471248,37.01,77672.43,2.8,-0.93363,0.00011,4.16261]
[1777049474269,37.01,77679.84,2.8,-0.93284,0.00011,4.20088]
[1777049477289,37.0,77675.76,2.8,-0.93331,0.00011,4.17807]
[1777049479304,37.0,77673.02,2.8,-0.93362,0.00011,4.1628]
[1777049481318,37.0,77673.95,2.8,-0.93354,0.00011,4.16702]
[1777049482325,36.99,77671.63,2.8,-0.93379,0.00011,4.1544]
[1777049483332,36.99,77672.55,2.8,-0.9337,0.00011,4.15892]
[1777049484339,36.99,77671.39,2.8,-0.93383,0.00011,4.15247]
[1777049487360,36.99,77674.57,2.8,-0.93352,0.00011,4.16801]
[1777049490381,36.98,77676.13,2.8,-0.93337,0.00011,4.17526]
[1777049494422,36.98,77670.64,2.8,-0.9341,0.00011,4.13738]
[1777049495429,36.98,77668.9,2.8,-0.93429,0.00011,4.12792]
[1777049500465,36.97,77669.06,2.8,-0.9343,0.00011,4.12744]
[1777049502479,36.97,77667.91,2.8,-0.93443,0.00011,4.12085]
[1777049506507,36.97,77666.66,2.8,-0.93459,0.00011,4.11329]
[1777049507514,36.96,77664.42,2.8,-0.93483,0.00011,4.10128]
[1777049508521,36.96,77663.47,2.8,-0.93494,0.00011,4.09607]
[1777049511542,36.96,77662.39,2.8,-0.93505,0.00011,4.09022]
[1777049516577,36.97,77663.28,2.8,-0.93494,0.00011,4.09603]
[1777049521612,36.97,77663.41,2.8,-0.93493,0.00011,4.0965]
[1777049524632,36.96,77670.91,2.8,-0.93414,0.00011,4.13532]
[1777049525640,36.96,77667.26,2.8,-0.93453,0.00011,4.11581]
[1777049530675,36.96,77667.31,2.8,-0.93455,0.00011,4.11486]
[1777049532689,36.96,77669.51,2.8,-0.93433,0.00011,4.12597]
[1777049537724,36.95,77669.48,2.8,-0.93436,0.00011,4.12454]
[1777049542759,36.95,77669.17,2.8,-0.93441,0.00011,4.12211]
[1777049544773,36.95,77671.59,2.8,-0.93414,0.00011,4.13526]
[1777049549808,36.95,77671.74,2.8,-0.93411,0.00011,4.13692]
[1777049553835,36.96,77668.13,2.8,-0.93459,0.00011,4.1111]
[1777049554843,36.96,77666.36,2.8,-0.93477,0.00011,4.10201]
[1777049556857,36.96,77664.85,2.8,-0.93492,0.00011,4.09454]
[1777049558871,36.96,77666.04,2.8,-0.93479,0.00011,4.10126]
[1777049559878,36.96,77664.88,2.8,-0.9349,0.00011,4.0954]
[1777049561891,36.96,77660.36,2.8,-0.93537,0.00011,4.07218]
[1777049562899,36.96,77655.54,2.8,-0.93588,0.00011,4.04727]
[1777049567934,36.97,77656.07,2.8,-0.93579,0.00011,4.05157]
[1777049568941,36.97,77658.88,2.8,-0.93549,0.00011,4.06654]
[1777049569948,36.97,77662.94,2.8,-0.93505,0.00011,4.08807]
[1777049570955,36.97,77669.28,2.8,-0.93437,0.00011,4.12163]
[1777049571961,36.97,77672.03,2.8,-0.93407,0.00011,4.13632]
[1777049572969,36.97,77674.0,2.8,-0.93386,0.00011,4.14688]
[1777049576997,36.98,77677.48,2.8,-0.93347,0.00011,4.16587]
[1777049580018,36.97,77678.43,2.8,-0.93339,0.00011,4.16993]
[1777049581025,36.97,77677.4,2.8,-0.9335,0.00011,4.16414]
[1777049583041,36.97,77678.58,2.8,-0.93339,0.00011,4.16975]
[1777049584048,36.97,77684.66,2.8,-0.93274,0.00011,4.20172]
[1777049585356,36.97,77684.66,2.8,-0.93274,0.00011,4.20172]
[1777049585529,36.97,77684.66,2.8,-0.93274,0.00011,4.20172]
[1777049585544,36.96,77688.02,2.8,-0.93239,0.00011,4.21884]
[1777049586062,36.96,77692.22,2.8,-0.93192,0.00011,4.24129]
[1777049587670,36.96,77691.26,2.8,-0.93204,0.00011,4.2357]
[1777049587765,36.96,77691.26,2.8,-0.93204,0.00011,4.2357]
[1777049588076,36.96,77690.69,2.8,-0.93211,0.00011,4.23222]
[1777049589261,36.96,77690.69,2.8,-0.93211,0.00011,4.23222]
[1777049591509,36.96,77688.7,2.8,-0.93235,0.00011,4.22073]
[1777049592664,36.95,77690.13,2.8,-0.93221,0.00011,4.22753]
[1777049592686,36.95,77690.13,2.8,-0.93221,0.00011,4.22753]
[1777049592782,36.95,77690.13,2.8,-0.93221,0.00011,4.22753]
[1777049593110,36.95,77689.65,2.8,-0.93227,0.00011,4.22454]
[1777049593630,36.95,77689.65,2.8,-0.93227,0.00011,4.22454]
[1777049593680,36.95,77689.65,2.8,-0.93227,0.00011,4.22454]
[1777049593781,36.95,77689.65,2.8,-0.93227,0.00011,4.22454]
[1777049594117,36.95,77689.26,2.8,-0.93232,0.00011,4.22203]
[1777049597444,36.95,77689.21,2.8,-0.93234,0.00011,4.22092]
[1777049597505,36.95,77689.21,2.8,-0.93234,0.00011,4.22092]
[1777049597515,36.95,77689.21,2.8,-0.93234,0.00011,4.22092]
[1777049597480,36.95,77689.07,2.8,-0.93237,0.00011,4.21975]
[1777049597631,36.95,77689.07,2.8,-0.93237,0.00011,4.21975]
[1777049597783,36.95,77689.07,2.8,-0.93237,0.00011,4.21975]
[1777049598242,36.95,77689.07,2.8,-0.93237,0.00011,4.21975]
[1777049598295,36.95,77689.07,2.8,-0.93237,0.00011,4.21975]
[1777049598464,36.95,77689.07,2.8,-0.93237,0.00011,4.21975]
[1777049598518,36.95,77689.07,2.8,-0.93237,0.00011,4.21975]
[1777049598526,36.95,77689.07,2.8,-0.93237,0.00011,4.21975]
[1777049598566,36.94,77681.27,2.8,-0.93323,0.00011,4.17744]
[1777049599153,36.94,77677.16,2.8,-0.93368,0.00011,4.15564]
[1777049601043,36.94,77677.48,2.8,-0.93365,0.00011,4.15702]
[1777049601238,36.94,77677.48,2.8,-0.93365,0.00011,4.15702]
[1777049601288,36.94,77677.48,2.8,-0.93365,0.00011,4.15702]
[1777049601339,36.94,77676.6,2.8,-0.93375,0.00011,4.15203]
[1777049602006,36.94,77676.6,2.8,-0.93375,0.00011,4.15203]
[1777049602058,36.94,77676.6,2.8,-0.93375,0.00011,4.15203]
[1777049602244,36.94,77676.6,2.8,-0.93375,0.00011,4.15203]
[1777049602287,36.94,77676.6,2.8,-0.93375,0.00011,4.15203]
[1777049602345,36.94,77675.08,2.8,-0.93392,0.00011,4.14367]
[1777049603067,36.94,77675.08,2.8,-0.93392,0.00011,4.14367]
[1777049603425,36.94,77675.08,2.8,-0.93392,0.00011,4.14367]
[1777049603542,36.94,77675.08,2.8,-0.93392,0.00011,4.14367]
[1777049603494,36.94,77674.12,2.8,-0.93404,0.00011,4.138]
[1777049603844,36.94,77674.12,2.8,-0.93404,0.00011,4.138]
[1777049603998,36.94,77674.12,2.8,-0.93404,0.00011,4.138]
[1777049604031,36.94,77674.12,2.8,-0.93404,0.00011,4.138]
[1777049604549,36.94,77674.12,2.8,-0.93404,0.00011,4.138]
[1777049604188,36.94,77669.69,2.8,-0.93452,0.00011,4.11463]
[1777049604732,36.94,77669.69,2.8,-0.93452,0.00011,4.11463]
[1777049604774,36.94,77669.69,2.8,-0.93452,0.00011,4.11463]
[1777049604838,36.94,77669.69,2.8,-0.93452,0.00011,4.11463]
[1777049605038,36.94,77669.69,2.8,-0.93452,0.00011,4.11463]
[1777049605103,36.94,77669.69,2.8,-0.93452,0.00011,4.11463]
[1777049605146,36.94,77669.69,2.8,-0.93452,0.00011,4.11463]
[1777049605278,36.94,77669.69,2.8,-0.93452,0.00011,4.11463]
[1777049605324,36.94,77669.69,2.8,-0.93452,0.00011,4.11463]
[1777049605477,36.94,77669.69,2.8,-0.93452,0.00011,4.11463]
[1777049605546,36.94,77669.69,2.8,-0.93452,0.00011,4.11463]
[1777049605550,36.94,77669.69,2.8,-0.93452,0.00011,4.11463]
[1777049605548,36.94,77667.96,2.8,-0.93471,0.00011,4.10502]
[1777049606382,36.94,77667.96,2.8,-0.93471,0.00011,4.10502]
[1777049608751,36.93,77668.87,2.8,-0.93462,0.00011,4.10931]
[1777049608772,36.93,77668.87,2.8,-0.93462,0.00011,4.10931]
[1777049608782,36.93,77668.87,2.8,-0.93462,0.00011,4.10931]
[1777049609225,36.93,77668.93,2.8,-0.93462,0.00011,4.10938]
[1777049611239,36.93,77669.19,2.8,-0.93471,0.00011,4.10277]
[1777049613790,36.93,77669.54,2.8,-0.93468,0.00011,4.10414]
[1777049613876,36.93,77669.54,2.8,-0.93468,0.00011,4.10414]
[1777049614036,36.93,77669.54,2.8,-0.93468,0.00011,4.10414]
[1777049614504,36.93,77669.54,2.8,-0.93468,0.00011,4.10414]
[1777049614561,36.93,77667.43,2.8,-0.93492,0.00011,4.0926]
[1777049614612,36.93,77667.43,2.8,-0.93492,0.00011,4.0926]
[1777049614786,36.93,77667.43,2.8,-0.93492,0.00011,4.0926]
[1777049614936,36.93,77667.43,2.8,-0.93492,0.00011,4.0926]
[1777049615027,36.93,77667.43,2.8,-0.93492,0.00011,4.0926]
[1777049615453,36.93,77667.43,2.8,-0.93492,0.00011,4.0926]
[1777049615488,36.93,77684.87,2.8,-0.93304,0.00011,4.18481]
[1777049615937,36.93,77684.87,2.8,-0.93304,0.00011,4.18481]
[1777049616276,36.93,77712.13,2.8,-0.93002,0.00011,4.33101]
[1777049617602,36.93,77712.13,2.8,-0.93002,0.00011,4.33101]
[1777049617283,36.93,77704.42,2.8,-0.93089,0.00011,4.28918]
[1777049617651,36.93,77704.42,2.8,-0.93089,0.00011,4.28918]
[1777049617946,36.93,77704.42,2.8,-0.93089,0.00011,4.28918]
[1777049617960,36.93,77704.42,2.8,-0.93089,0.00011,4.28918]
[1777049618289,36.93,77708.13,2.8,-0.93048,0.00011,4.30913]
[1777049618612,36.93,77708.13,2.8,-0.93048,0.00011,4.30913]
[1777049618638,36.93,77708.13,2.8,-0.93048,0.00011,4.30913]
[1777049618651,36.93,77708.13,2.8,-0.93048,0.00011,4.30913]
[1777049619011,36.93,77708.13,2.8,-0.93048,0.00011,4.30913]
[1777049619015,36.93,77708.13,2.8,-0.93048,0.00011,4.30913]
[1777049619414,36.93,77708.13,2.8,-0.93048,0.00011,4.30913]
[1777049619564,36.93,77708.13,2.8,-0.93048,0.00011,4.30913]
[1777049619597,36.93,77708.13,2.8,-0.93048,0.00011,4.30913]
[1777049619438,36.93,77706.75,2.8,-0.93063,0.00011,4.30156]
[1777049619664,36.93,77706.75,2.8,-0.93063,0.00011,4.30156]
[1777049619786,36.93,77706.75,2.8,-0.93063,0.00011,4.30156]
[1777049619944,36.93,77706.75,2.8,-0.93063,0.00011,4.30156]
[1777049619965,36.93,77706.75,2.8,-0.93063,0.00011,4.30156]
[1777049620015,36.93,77706.75,2.8,-0.93063,0.00011,4.30156]
[1777049620152,36.93,77706.75,2.8,-0.93063,0.00011,4.30156]
[1777049620197,36.93,77706.75,2.8,-0.93063,0.00011,4.30156]
[1777049620280,36.93,77706.75,2.8,-0.93063,0.00011,4.30156]
[1777049620570,36.93,77706.75,2.8,-0.93063,0.00011,4.30156]
[1777049620304,36.92,77706.02,2.8,-0.93072,0.00011,4.29751]
[1777049620615,36.92,77706.02,2.8,-0.93072,0.00011,4.29751]
[1777049620616,36.92,77706.02,2.8,-0.93072,0.00011,4.29751]
[1777049620706,36.92,77706.02,2.8,-0.93072,0.00011,4.29751]
[1777049620777,36.92,77706.02,2.8,-0.93072,0.00011,4.29751]
[1777049620860,36.92,77706.02,2.8,-0.93072,0.00011,4.29751]
[1777049620951,36.92,77706.02,2.8,-0.93072,0.00011,4.29751]
[1777049621032,36.92,77706.02,2.8,-0.93072,0.00011,4.29751]
[1777049621311,36.92,77703.99,2.8,-0.93095,0.00011,4.28647]
[1777049621623,36.92,77703.99,2.8,-0.93095,0.00011,4.28647]
[1777049621737,36.92,77703.99,2.8,-0.93095,0.00011,4.28647]
[1777049621774,36.92,77703.99,2.8,-0.93095,0.00011,4.28647]
[1777049621834,36.92,77703.99,2.8,-0.93095,0.00011,4.28647]
[1777049622318,36.92,77703.44,2.8,-0.93101,0.00011,4.28341]
[1777049622881,36.92,77703.44,2.8,-0.93101,0.00011,4.28341]
[1777049625339,36.92,77700.11,2.8,-0.93139,0.00011,4.26525]
[1777049629346,36.92,77698.65,2.8,-0.93155,0.00011,4.25723]
[1777049629398,36.92,77698.65,2.8,-0.93155,0.00011,4.25723]
[1777049629526,36.92,77698.65,2.8,-0.93155,0.00011,4.25723]
[1777049629499,36.92,77697.68,2.8,-0.93168,0.00011,4.25109]
[1777049631381,36.92,77700.27,2.8,-0.9314,0.00011,4.26455]
[1777049632388,36.92,77705.39,2.8,-0.93084,0.00011,4.29167]
[1777049633249,36.92,77705.39,2.8,-0.93084,0.00011,4.29167]
[1777049633284,36.92,77705.39,2.8,-0.93084,0.00011,4.29167]
[1777049633307,36.92,77705.39,2.8,-0.93084,0.00011,4.29167]
[1777049633316,36.92,77705.39,2.8,-0.93084,0.00011,4.29167]
[1777049633535,36.92,77705.39,2.8,-0.93084,0.00011,4.29167]
[1777049633543,36.91,77709.65,2.8,-0.93038,0.00011,4.31369]
[1777049634402,36.91,77707.47,2.8,-0.93063,0.00011,4.3019]
[1777049635409,36.91,77709.9,2.8,-0.93037,0.00011,4.31449]
[1777049637858,36.91,77709.12,2.8,-0.93048,0.00011,4.30918]
[1777049637905,36.91,77709.12,2.8,-0.93048,0.00011,4.30918]
[1777049637910,36.91,77709.12,2.8,-0.93048,0.00011,4.30918]
[1777049638024,36.91,77709.12,2.8,-0.93048,0.00011,4.30918]
[1777049638430,36.9,77708.67,2.8,-0.93054,0.00011,4.30619]
[1777049640647,36.9,77709.32,2.8,-0.93049,0.00011,4.30863]
[1777049640779,36.9,77709.32,2.8,-0.93049,0.00011,4.30863]
[1777049640900,36.9,77709.32,2.8,-0.93049,0.00011,4.30863]
[1777049640955,36.9,77709.32,2.8,-0.93049,0.00011,4.30863]
[1777049641033,36.9,77709.32,2.8,-0.93049,0.00011,4.30863]
[1777049641453,36.9,77708.71,2.8,-0.93057,0.00011,4.30479]
[1777049642510,36.9,77708.71,2.8,-0.93057,0.00011,4.30479]
[1777049642533,36.9,77708.71,2.8,-0.93057,0.00011,4.30479]
[1777049642597,36.9,77708.71,2.8,-0.93057,0.00011,4.30479]
[1777049642579,36.89,77708.77,2.8,-0.93058,0.00011,4.30404]
[1777049642746,36.89,77708.77,2.8,-0.93058,0.00011,4.30404]
[1777049642780,36.89,77708.77,2.8,-0.93058,0.00011,4.30404]
[1777049642867,36.89,77708.77,2.8,-0.93058,0.00011,4.30404]
[1777049643470,36.89,77715.71,2.8,-0.9298,0.00011,4.34166]
[1777049644051,36.89,77715.71,2.8,-0.9298,0.00011,4.34166]
[1777049644159,36.89,77715.71,2.8,-0.9298,0.00011,4.34166]
[1777049644280,36.89,77715.71,2.8,-0.9298,0.00011,4.34166]
[1777049644468,36.89,77715.71,2.8,-0.9298,0.00011,4.34166]
[1777049644538,36.89,77715.71,2.8,-0.9298,0.00011,4.34166]
[1777049644542,36.89,77715.71,2.8,-0.9298,0.00011,4.34166]
[1777049644614,36.89,77719.32,2.8,-0.92942,0.00011,4.36017]
[1777049644782,36.89,77719.32,2.8,-0.92942,0.00011,4.36017]
[1777049644818,36.89,77719.32,2.8,-0.92942,0.00011,4.36017]
[1777049645050,36.89,77719.32,2.8,-0.92942,0.00011,4.36017]
[1777049645241,36.89,77719.32,2.8,-0.92942,0.00011,4.36017]
[1777049645282,36.89,77719.32,2.8,-0.92942,0.00011,4.36017]
[1777049645418,36.89,77719.32,2.8,-0.92942,0.00011,4.36017]
[1777049645537,36.89,77719.32,2.8,-0.92942,0.00011,4.36017]
[1777049645544,36.89,77719.32,2.8,-0.92942,0.00011,4.36017]
[1777049645630,36.89,77721.59,2.8,-0.92916,0.00011,4.37236]
[1777049645779,36.89,77721.59,2.8,-0.92916,0.00011,4.37236]
[1777049645789,36.89,77721.59,2.8,-0.92916,0.00011,4.37236]
[1777049645878,36.89,77721.59,2.8,-0.92916,0.00011,4.37236]
[1777049645900,36.89,77721.59,2.8,-0.92916,0.00011,4.37236]
[1777049646035,36.89,77721.59,2.8,-0.92916,0.00011,4.37236]
[1777049646059,36.89,77721.59,2.8,-0.92916,0.00011,4.37236]
[1777049646425,36.89,77721.59,2.8,-0.92916,0.00011,4.37236]
[1777049646490,36.89,77721.76,2.8,-0.92914,0.00011,4.37329]
[1777049646899,36.89,77721.76,2.8,-0.92914,0.00011,4.37329]
[1777049647026,36.89,77721.76,2.8,-0.92914,0.00011,4.37329]
[1777049647167,36.89,77721.76,2.8,-0.92914,0.00011,4.37329]
[1777049647221,36.89,77721.76,2.8,-0.92914,0.00011,4.37329]
[1777049647499,36.89,77721.73,2.8,-0.92915,0.00011,4.37292]
[1777049647860,36.89,77721.73,2.8,-0.92915,0.00011,4.37292]
[1777049647907,36.89,77721.73,2.8,-0.92915,0.00011,4.37292]
[1777049648029,36.89,77721.73,2.8,-0.92915,0.00011,4.37292]
[1777049648047,36.89,77721.73,2.8,-0.92915,0.00011,4.37292]
[1777049648191,36.89,77721.73,2.8,-0.92915,0.00011,4.37292]
[1777049648345,36.89,77721.73,2.8,-0.92915,0.00011,4.37292]
[1777049648505,36.89,77721.83,2.8,-0.92914,0.00011,4.37326]
[1777049649029,36.89,77721.83,2.8,-0.92914,0.00011,4.37326]
[1777049652533,36.88,77719.82,2.8,-0.92939,0.00011,4.36129]
[1777049654548,36.88,77723.53,2.8,-0.92898,0.00011,4.38116]
[1777049655554,36.88,77727.36,2.8,-0.92855,0.00011,4.40189]
[1777049656561,36.88,77728.44,2.8,-0.92843,0.00011,4.40756]
[1777049657568,36.88,77727.32,2.8,-0.92856,0.00011,4.40117]
[1777049662602,36.87,77726.65,2.8,-0.92866,0.00011,4.39631]
[1777049666631,36.87,77728.44,2.8,-0.92848,0.00011,4.40519]
[1777049670659,36.87,77730.92,2.8,-0.92821,0.00012,4.41781]
[1777049671666,36.86,77732.63,2.8,-0.92813,0.00012,4.41922]
[1777049672673,36.86,77734.94,2.8,-0.92787,0.00012,4.43164]
[1777049675694,36.86,77733.29,2.8,-0.92808,0.00012,4.42173]
[1777049678715,36.86,77732.11,2.8,-0.92823,0.00012,4.41447]
[1777049681736,36.85,77728.45,2.8,-0.92867,0.00011,4.39366]
[1777049682742,36.85,77726.63,2.8,-0.92888,0.00011,4.38348]
[1777049683750,36.85,77725.42,2.8,-0.92903,0.00011,4.37666]
[1777049688785,36.85,77726.49,2.8,-0.92892,0.00011,4.38154]
[1777049689792,36.85,77732.95,2.8,-0.92819,0.00012,4.41673]
[1777049691806,36.85,77737.46,2.8,-0.92768,0.00012,4.44101]
[1777049692813,36.85,77739.56,2.8,-0.92744,0.00012,4.45229]
[1777049694828,36.84,77742.06,2.8,-0.92716,0.00012,4.46546]
[1777049695835,36.84,77746.18,2.8,-0.92669,0.00012,4.48792]
[1777049700870,36.83,77747.96,2.8,-0.92652,0.00012,4.49596]
[1777049701877,36.83,77749.45,2.8,-0.92635,0.00012,4.50385]
[1777049702884,36.83,77750.88,2.8,-0.92619,0.00012,4.5114]
[1777049705918,36.83,77749.0,2.8,-0.92644,0.00012,4.49976]
[1777049706925,36.83,77745.96,2.8,-0.9268,0.00012,4.48253]
[1777049707931,36.82,77742.33,2.8,-0.92724,0.00012,4.46209]
[1777049712966,36.82,77743.56,2.8,-0.92713,0.00012,4.46724]
[1777049716995,36.81,77737.23,2.8,-0.92789,0.00012,4.4309]
[1777049718002,36.81,77731.21,2.8,-0.92859,0.00011,4.39753]
[1777049719009,36.81,77737.76,2.8,-0.92784,0.00012,4.43328]
[1777049720078,36.81,77737.76,2.8,-0.92784,0.00012,4.43328]
[1777049720131,36.81,77741.76,2.8,-0.92738,0.00012,4.45503]
[1777049722030,36.81,77744.17,2.8,-0.92712,0.00012,4.46767]
[1777049726058,36.8,77750.75,2.8,-0.92638,0.00012,4.50272]
[1777049727065,36.8,77753.07,2.8,-0.92611,0.00012,4.5152]
[1777049728072,36.8,77748.89,2.8,-0.92661,0.00012,4.49156]
[1777049729079,36.8,77745.93,2.8,-0.92697,0.00012,4.47476]
[1777049731093,36.79,77746.88,2.8,-0.92699,0.00012,4.47155]
[1777049733115,36.79,77745.51,2.8,-0.92716,0.00012,4.46325]
[1777049734117,36.79,77740.43,2.8,-0.92776,0.00012,4.43485]
[1777049735124,36.79,77726.63,2.8,-0.92935,0.00011,4.35882]
[1777049736131,36.79,77721.06,2.8,-0.92999,0.00011,4.32827]
[1777049737138,36.79,77718.95,2.8,-0.93024,0.00011,4.31623]
[1777049738144,36.78,77721.9,2.8,-0.92992,0.00011,4.33173]
[1777049739152,36.78,77727.98,2.8,-0.92924,0.00011,4.36434]
[1777049740159,36.78,77730.14,2.8,-0.929,0.00011,4.37554]
[1777049742173,36.77,77728.86,2.8,-0.92918,0.00011,4.36726]
[1777049747207,36.76,77729.14,2.8,-0.92921,0.00011,4.36571]
[1777049749222,36.76,77727.83,2.8,-0.92939,0.00011,4.35733]
[1777049754264,36.75,77727.86,2.8,-0.92945,0.00011,4.35452]
[1777049755271,36.74,77734.73,2.8,-0.92867,0.00011,4.39157]
[1777049756278,36.74,77739.51,2.8,-0.92813,0.00012,4.41721]
[1777049757285,36.74,77743.79,2.8,-0.92764,0.00012,4.44057]
[1777049761314,36.74,77749.35,2.8,-0.92702,0.00012,4.4702]
[1777049762321,36.73,77755.53,2.8,-0.9263,0.00012,4.5042]
[1777049765342,36.73,77753.35,2.8,-0.92658,0.00012,4.49093]
[1777049769370,36.72,77749.25,2.8,-0.92709,0.00012,4.46671]
[1777049774405,36.72,77749.9,2.8,-0.92705,0.00012,4.46868]
[1777049776419,36.72,77746.35,2.8,-0.92748,0.00012,4.44835]
[1777049781457,36.71,77737.44,2.8,-0.92854,0.00012,4.39769]
[1777049782463,36.71,77729.26,2.8,-0.92949,0.00011,4.3526]
[1777049786492,36.7,77727.65,2.8,-0.92969,0.00011,4.34272]
[1777049788506,36.7,77728.91,2.8,-0.92957,0.00011,4.34844]
[1777049793540,36.69,77727.47,2.8,-0.92991,0.00011,4.32997]
[1777049797568,36.68,77728.84,2.8,-0.9298,0.00011,4.33516]
[1777049802604,36.67,77728.27,2.8,-0.92993,0.00011,4.32915]
[1777049806632,36.66,77729.34,2.8,-0.92986,0.00011,4.33267]
[1777049811666,36.65,77724.16,2.8,-0.9305,0.00011,4.30155]
[1777049812674,36.64,77722.04,2.8,-0.93077,0.00011,4.28892]
[1777049815695,36.64,77728.73,2.8,-0.93004,0.00011,4.32388]
[1777049818715,36.63,77721.58,2.8,-0.93088,0.00011,4.28327]
[1777049819723,36.63,77719.35,2.8,-0.93115,0.00011,4.27067]
[1777049821451,36.63,77719.13,2.8,-0.93118,0.00011,4.269]
[1777049824320,36.62,77719.64,2.8,-0.93115,0.00011,4.27035]
[1777049827779,36.62,77721.54,2.8,-0.93098,0.00011,4.27872]
[1777049828133,36.62,77721.54,2.8,-0.93098,0.00011,4.27872]
[1777049828786,36.61,77720.56,2.8,-0.9311,0.00011,4.2729]
[1777049829792,36.61,77717.81,2.8,-0.93142,0.00011,4.25749]
[1777049830800,36.61,77714.18,2.8,-0.93184,0.00011,4.23737]
[1777049832814,36.61,77710.22,2.8,-0.93229,0.00011,4.21513]
[1777049833821,36.61,77699.95,2.8,-0.93343,0.00011,4.15956]
[1777049834829,36.6,77692.88,2.8,-0.93421,0.00011,4.1215]
[1777049835835,36.6,77690.65,2.8,-0.93446,0.00011,4.10938]
[1777049837850,36.6,77691.67,2.8,-0.93436,0.00011,4.11433]
[1777049838856,36.6,77692.54,2.8,-0.93427,0.00011,4.11872]
[1777049840870,36.6,77691.45,2.8,-0.9344,0.00011,4.11243]
[1777049845905,36.59,77691.77,2.8,-0.93439,0.00011,4.11295]
[1777049846913,36.59,77690.37,2.8,-0.93454,0.00011,4.10527]
[1777049848927,36.59,77691.3,2.8,-0.93445,0.00011,4.10977]
[1777049853962,36.59,77690.48,2.8,-0.93467,0.00011,4.09678]
[1777049856983,36.58,77692.27,2.8,-0.93449,0.00011,4.10567]
[1777049861011,36.58,77693.19,2.8,-0.93441,0.00011,4.10967]
[1777049862018,36.58,77695.09,2.8,-0.93421,0.00011,4.11956]
[1777049863528,36.58,77700.13,2.8,-0.93366,0.00011,4.14623]
[1777049865039,36.58,77702.63,2.8,-0.9334,0.00011,4.15905]
[1777049867055,36.57,77701.25,2.8,-0.93356,0.00011,4.15106]
[1777049868061,36.57,77699.25,2.8,-0.93379,0.00011,4.14007]
[1777049871083,36.57,77700.78,2.8,-0.93364,0.00011,4.14746]
[1777049872090,36.57,77701.92,2.8,-0.93352,0.00011,4.15329]
[1777049875111,36.57,77700.91,2.8,-0.93365,0.00011,4.14704]
[1777049876118,36.57,77699.72,2.8,-0.93378,0.00011,4.1404]
[1777049878132,36.56,77701.12,2.8,-0.93364,0.00011,4.14737]
[1777049879139,36.56,77702.84,2.8,-0.93346,0.00011,4.15632]
[1777049883185,36.56,77709.26,2.8,-0.93277,0.00011,4.18967]
[1777049884183,36.56,77718.17,2.8,-0.93178,0.00011,4.23788]
[1777049885190,36.56,77714.35,2.8,-0.93221,0.00011,4.21725]
[1777049886197,36.56,77716.55,2.8,-0.93196,0.00011,4.2292]
[1777049889218,36.56,77718.05,2.8,-0.93179,0.00011,4.23744]
[1777049890225,36.56,77721.6,2.8,-0.93139,0.00011,4.25671]
[1777049892239,36.56,77722.73,2.8,-0.93126,0.00011,4.26284]
[1777049894253,36.56,77723.95,2.8,-0.93113,0.00011,4.26944]
[1777049895260,36.56,77725.79,2.8,-0.93092,0.00011,4.27943]
[1777049897274,36.56,77727.56,2.8,-0.93072,0.00011,4.28899]
[1777049899288,36.56,77724.96,2.8,-0.93103,0.00011,4.2743]
[1777049902309,36.55,77726.18,2.8,-0.93092,0.00011,4.27956]
[1777049903322,36.55,77733.86,2.8,-0.93006,0.00011,4.32103]
[1777049904329,36.55,77756.62,2.8,-0.92743,0.00012,4.44651]
[1777049905335,36.55,77763.43,2.8,-0.92663,0.00012,4.48417]
[1777049906343,36.55,77768.26,2.8,-0.92607,0.00012,4.51085]
[1777049907350,36.55,77756.61,2.8,-0.92745,0.00012,4.44545]
[1777049908357,36.54,77755.43,2.8,-0.92759,0.00012,4.43862]
[1777049909364,36.54,77753.02,2.8,-0.92788,0.00012,4.42497]
[1777049910371,36.54,77755.23,2.8,-0.92763,0.00012,4.43699]
[1777049911378,36.54,77764.34,2.8,-0.92668,0.00012,4.4797]
[1777049912385,36.54,77766.16,2.8,-0.92647,0.00012,4.48952]
[1777049915406,36.54,77767.6,2.8,-0.92632,0.00012,4.49651]
[1777049920441,36.53,77766.56,2.8,-0.92648,0.00012,4.4889]
[1777049921026,36.53,77766.56,2.8,-0.92648,0.00012,4.4889]
[1777049921448,36.53,77769.03,2.8,-0.9262,0.00012,4.50237]
[1777049925476,36.52,77773.05,2.8,-0.92575,0.00012,4.52342]
[1777049927489,36.52,77774.31,2.8,-0.92562,0.00012,4.52967]
[1777049929504,36.52,77772.65,2.8,-0.92583,0.00012,4.51952]
[1777049930510,36.51,77768.64,2.8,-0.92632,0.00012,4.49664]
[1777049931518,36.51,77770.15,2.8,-0.92615,0.00012,4.50474]
[1777049934539,36.51,77769.05,2.8,-0.9263,0.00012,4.49748]
[1777049936553,36.51,77770.67,2.8,-0.92612,0.00012,4.50585]
[1777049940580,36.5,77772.78,2.8,-0.9259,0.00012,4.51624]
[1777049941588,36.5,77774.11,2.8,-0.92575,0.00012,4.52334]
[1777049943601,36.5,77775.97,2.8,-0.92554,0.00012,4.53304]
[1777049944608,36.49,77778.02,2.8,-0.92531,0.00012,4.5442]
[1777049945615,36.49,77779.53,2.8,-0.92513,0.00012,4.5523]
[1777049946622,36.49,77781.19,2.8,-0.92494,0.00012,4.56125]
[1777049948637,36.49,77782.7,2.8,-0.92478,0.00012,4.56892]
[1777049949644,36.49,77786.36,2.8,-0.92435,0.00012,4.58918]
[1777049954679,36.48,77787.58,2.8,-0.92425,0.00012,4.59374]
[1777049957700,36.48,77789.73,2.8,-0.92399,0.00012,4.60577]
[1777049958707,36.48,77788.58,2.8,-0.92413,0.00012,4.59918]
[1777049960721,36.48,77787.44,2.8,-0.92427,0.00012,4.59258]
[1777049961728,36.47,77789.32,2.8,-0.92406,0.00012,4.60274]
[1777049963741,36.47,77787.01,2.8,-0.92436,0.00012,4.58867]
[1777049964749,36.47,77780.35,2.8,-0.92517,0.00012,4.55053]
[1777049965756,36.47,77776.47,2.8,-0.92565,0.00012,4.5282]
[1777049966762,36.46,77775.1,2.8,-0.92582,0.00012,4.52007]
[1777049967770,36.46,77772.3,2.8,-0.92617,0.00012,4.50396]
[1777049968777,36.46,77774.36,2.8,-0.92593,0.00012,4.51517]
[1777049969784,36.46,77777.11,2.8,-0.92561,0.00012,4.53029]
[1777049970791,36.46,77780.19,2.8,-0.92524,0.00012,4.54729]
[1777049971798,36.46,77785.36,2.8,-0.92474,0.00012,4.56828]
[1777049972805,36.46,77787.14,2.8,-0.92454,0.00012,4.57795]
[1777049974819,36.46,77792.27,2.8,-0.92391,0.00012,4.60701]
[1777049975404,36.46,77792.27,2.8,-0.92391,0.00012,4.60701]
[1777049975826,36.46,77803.26,2.8,-0.92256,0.00012,4.66962]
[1777049976832,36.46,77804.49,2.8,-0.92241,0.00012,4.67659]
[1777049977841,36.46,77806.63,2.8,-0.92215,0.00012,4.68868]
[1777049978848,36.45,77805.32,2.8,-0.92232,0.00012,4.681]
[1777049979855,36.45,77802.72,2.8,-0.92265,0.00012,4.66575]
[1777049980865,36.45,77805.44,2.8,-0.92232,0.00012,4.68116]
[1777049981871,36.45,77807.07,2.8,-0.92212,0.00012,4.69033]
[1777049984892,36.45,77809.13,2.8,-0.92187,0.00012,4.70157]
[1777049988920,36.45,77811.43,2.8,-0.9216,0.00012,4.71398]
[1777049992947,36.44,77807.0,2.8,-0.92217,0.00012,4.68773]
[1777049993955,36.44,77805.01,2.8,-0.92242,0.00012,4.67615]
[1777049995969,36.44,77802.77,2.8,-0.92271,0.00012,4.66304]
[1777049996976,36.44,77800.21,2.8,-0.92303,0.00012,4.64828]
[1777049999997,36.44,77798.92,2.8,-0.92319,0.00012,4.64057]
[1777050000917,36.44,77798.92,2.8,-0.92319,0.00012,4.64057]
[1777050000959,36.44,77798.92,2.8,-0.92319,0.00012,4.64057]
[1777050001004,36.44,77780.46,2.8,-0.92544,0.00012,4.53588]
[1777050001337,36.44,77780.46,2.8,-0.92544,0.00012,4.53588]
[1777050002011,36.44,77770.36,2.8,-0.92666,0.00012,4.47823]
[1777050003869,36.44,77770.36,2.8,-0.92666,0.00012,4.47823]
[1777050003875,36.44,77770.36,2.8,-0.92666,0.00012,4.47823]
[1777050003956,36.43,77771.53,2.8,-0.92653,0.00012,4.48421]
[1777050004662,36.43,77771.53,2.8,-0.92653,0.00012,4.48421]
[1777050005032,36.43,77775.7,2.8,-0.92604,0.00012,4.50732]
[1777050006235,36.43,77775.7,2.8,-0.92604,0.00012,4.50732]
[1777050006271,36.43,77775.7,2.8,-0.92604,0.00012,4.50732]
[1777050006284,36.43,77775.7,2.8,-0.92604,0.00012,4.50732]
[1777050006336,36.43,77775.7,2.8,-0.92604,0.00012,4.50732]
[1777050006520,36.43,77775.7,2.8,-0.92604,0.00012,4.50732]
[1777050006620,36.43,77775.7,2.8,-0.92604,0.00012,4.50732]
[1777050006661,36.43,77775.7,2.8,-0.92604,0.00012,4.50732]
[1777050006771,36.43,77775.7,2.8,-0.92604,0.00012,4.50732]
[1777050006872,36.43,77779.97,2.8,-0.92554,0.00012,4.53103]
[1777050007761,36.43,77779.97,2.8,-0.92554,0.00012,4.53103]
[1777050007769,36.43,77779.97,2.8,-0.92554,0.00012,4.53103]
[1777050007792,36.43,77779.97,2.8,-0.92554,0.00012,4.53103]
[1777050007893,36.43,77778.54,2.8,-0.92573,0.00012,4.52225]
[1777050008844,36.43,77778.54,2.8,-0.92573,0.00012,4.52225]
[1777050008891,36.43,77778.54,2.8,-0.92573,0.00012,4.52225]
[1777050009019,36.43,77778.54,2.8,-0.92573,0.00012,4.52225]
[1777050008945,36.43,77779.93,2.8,-0.92557,0.00012,4.52972]
[1777050009060,36.43,77778.01,2.8,-0.9258,0.00012,4.51891]
[1777050012950,36.43,77777.22,2.8,-0.92591,0.00012,4.51377]
[1777050013002,36.43,77777.22,2.8,-0.92591,0.00012,4.51377]
[1777050013023,36.43,77777.22,2.8,-0.92591,0.00012,4.51377]
[1777050014184,36.42,77776.72,2.8,-0.92598,0.00012,4.51028]
[1777050014246,36.42,77776.72,2.8,-0.92598,0.00012,4.51028]
[1777050014270,36.42,77776.72,2.8,-0.92598,0.00012,4.51028]
[1777050014279,36.42,77774.22,2.8,-0.92629,0.00012,4.49591]
[1777050015670,36.42,77774.22,2.8,-0.92629,0.00012,4.49591]
[1777050015722,36.42,77774.22,2.8,-0.92629,0.00012,4.49591]
[1777050015773,36.42,77774.22,2.8,-0.92629,0.00012,4.49591]
[1777050016024,36.42,77774.22,2.8,-0.92629,0.00012,4.49591]
[1777050016023,36.42,77771.45,2.8,-0.92663,0.00012,4.47978]
[1777050016269,36.42,77771.45,2.8,-0.92663,0.00012,4.47978]
[1777050016371,36.42,77773.39,2.8,-0.9264,0.00012,4.49066]
[1777050018122,36.42,77767.5,2.8,-0.92711,0.00012,4.45709]
[1777050019076,36.42,77767.5,2.8,-0.92711,0.00012,4.45709]
[1777050019128,36.42,77767.5,2.8,-0.92711,0.00012,4.45709]
[1777050019272,36.42,77767.5,2.8,-0.92711,0.00012,4.45709]
[1777050019350,36.42,77764.9,2.8,-0.92742,0.00012,4.44232]
[1777050020918,36.42,77764.9,2.8,-0.92742,0.00012,4.44232]
[1777050020970,36.42,77764.9,2.8,-0.92742,0.00012,4.44232]
[1777050021018,36.42,77764.9,2.8,-0.92742,0.00012,4.44232]
[1777050026256,36.41,77765.47,2.8,-0.92738,0.00012,4.44417]
[1777050026270,36.41,77765.47,2.8,-0.92738,0.00012,4.44417]
[1777050026308,36.41,77765.47,2.8,-0.92738,0.00012,4.44417]
[1777050027142,36.41,77765.69,2.8,-0.92736,0.00012,4.44516]
[1777050027195,36.41,77765.69,2.8,-0.92736,0.00012,4.44516]
[1777050027271,36.41,77765.69,2.8,-0.92736,0.00012,4.44516]
[1777050027589,36.41,77765.69,2.8,-0.92736,0.00012,4.44516]
[1777050027626,36.41,77765.69,2.8,-0.92736,0.00012,4.44516]
[1777050027774,36.41,77765.69,2.8,-0.92736,0.00012,4.44516]
[1777050027874,36.41,77768.19,2.8,-0.92706,0.00012,4.45932]
[1777050028736,36.41,77768.19,2.8,-0.92706,0.00012,4.45932]
[1777050028770,36.41,77768.19,2.8,-0.92706,0.00012,4.45932]
[1777050028789,36.41,77768.19,2.8,-0.92706,0.00012,4.45932]
[1777050028830,36.41,77771.61,2.8,-0.92665,0.00012,4.47863]
[1777050029584,36.41,77771.61,2.8,-0.92665,0.00012,4.47863]
[1777050029771,36.41,77771.61,2.8,-0.92665,0.00012,4.47863]
[1777050029798,36.41,77771.61,2.8,-0.92665,0.00012,4.47863]
[1777050029899,36.41,77773.77,2.8,-0.92639,0.00012,4.49088]
[1777050030166,36.41,77773.77,2.8,-0.92639,0.00012,4.49088]
[1777050030275,36.41,77773.77,2.8,-0.92639,0.00012,4.49088]
[1777050030334,36.41,77772.65,2.8,-0.92652,0.00012,4.48471]
[1777050031806,36.41,77772.65,2.8,-0.92652,0.00012,4.48471]
[1777050031858,36.41,77772.65,2.8,-0.92652,0.00012,4.48471]
[1777050032022,36.41,77772.65,2.8,-0.92652,0.00012,4.48471]
[1777050031869,36.41,77767.69,2.8,-0.92722,0.00012,4.4493]
[1777050032221,36.41,77766.18,2.8,-0.9274,0.00012,4.44104]
[1777050034235,36.41,77764.51,2.8,-0.92759,0.00012,4.43211]
[1777050035790,36.41,77764.51,2.8,-0.92759,0.00012,4.43211]
[1777050035842,36.41,77764.51,2.8,-0.92759,0.00012,4.43211]
[1777050036021,36.41,77764.51,2.8,-0.92759,0.00012,4.43211]
[1777050038621,36.42,77763.18,2.8,-0.92773,0.00012,4.42533]
[1777050038673,36.42,77763.18,2.8,-0.92773,0.00012,4.42533]
[1777050038770,36.42,77763.18,2.8,-0.92773,0.00012,4.42533]
[1777050038823,36.42,77764.94,2.8,-0.92752,0.00012,4.43535]
[1777050040360,36.42,77764.38,2.8,-0.92758,0.00012,4.43242]
[1777050040519,36.42,77764.38,2.8,-0.92758,0.00012,4.43242]
[1777050041977,36.42,77764.2,2.8,-0.9276,0.00012,4.43162]
[1777050041983,36.42,77764.2,2.8,-0.9276,0.00012,4.43162]
[1777050042022,36.42,77764.2,2.8,-0.9276,0.00012,4.43162]
[1777050042029,36.42,77762.63,2.8,-0.92777,0.00012,4.42328]
[1777050042291,36.42,77758.23,2.8,-0.92829,0.00012,4.39881]
[1777050043407,36.42,77758.23,2.8,-0.92829,0.00012,4.39881]
[1777050043481,36.42,77758.23,2.8,-0.92829,0.00012,4.39881]
[1777050043522,36.42,77758.23,2.8,-0.92829,0.00012,4.39881]
[1777050043579,36.42,77753.23,2.8,-0.92887,0.00012,4.37092]
[1777050044305,36.42,77754.84,2.8,-0.92869,0.00012,4.37968]
[1777050045134,36.42,77754.84,2.8,-0.92869,0.00012,4.37968]
[1777050045142,36.42,77754.84,2.8,-0.92869,0.00012,4.37968]
[1777050045271,36.42,77754.84,2.8,-0.92869,0.00012,4.37968]
[1777050045472,36.42,77753.71,2.8,-0.92882,0.00012,4.37327]
[1777050046319,36.42,77752.3,2.8,-0.92899,0.00012,4.36532]
[1777050051353,36.42,77753.11,2.8,-0.92891,0.00012,4.36912]
[1777050052278,36.42,77753.11,2.8,-0.92891,0.00012,4.36912]
[1777050052285,36.42,77753.11,2.8,-0.92891,0.00012,4.36912]
[1777050052525,36.42,77753.11,2.8,-0.92891,0.00012,4.36912]
[1777050053516,36.42,77753.9,2.8,-0.92882,0.00012,4.37335]
[1777050053770,36.42,77753.9,2.8,-0.92882,0.00012,4.37335]
[1777050053849,36.42,77753.9,2.8,-0.92882,0.00012,4.37335]
[1777050054018,36.42,77753.9,2.8,-0.92882,0.00012,4.37335]
[1777050054584,36.41,77754.48,2.8,-0.92876,0.00012,4.37642]
[1777050054758,36.41,77754.48,2.8,-0.92876,0.00012,4.37642]
[1777050054772,36.41,77754.48,2.8,-0.92876,0.00012,4.37642]
[1777050054962,36.42,77763.87,2.8,-0.92765,0.00012,4.42905]
[1777050057760,36.42,77763.04,2.8,-0.92774,0.00012,4.42463]
[1777050057777,36.42,77763.04,2.8,-0.92774,0.00012,4.42463]
[1777050057812,36.42,77763.04,2.8,-0.92774,0.00012,4.42463]
[1777050058644,36.42,77763.86,2.8,-0.92764,0.00012,4.4294]
[1777050058775,36.42,77763.86,2.8,-0.92764,0.00012,4.4294]
[1777050059547,36.42,77764.1,2.8,-0.92761,0.00012,4.43093]
[1777050059568,36.42,77764.1,2.8,-0.92761,0.00012,4.43093]
[1777050059768,36.42,77764.1,2.8,-0.92761,0.00012,4.43093]
[1777050059870,36.42,77757.75,2.8,-0.92835,0.00012,4.3958]
[1777050060418,36.42,77753.92,2.8,-0.92879,0.00012,4.37482]
[1777050061199,36.42,77753.92,2.8,-0.92879,0.00012,4.37482]
[1777050061252,36.42,77753.92,2.8,-0.92879,0.00012,4.37482]
[1777050061271,36.42,77753.92,2.8,-0.92879,0.00012,4.37482]
[1777050062304,36.42,77754.7,2.8,-0.9287,0.00012,4.37941]
[1777050062519,36.42,77754.7,2.8,-0.9287,0.00012,4.37941]
[1777050062531,36.42,77753.36,2.8,-0.92885,0.00012,4.37226]
[1777050064593,36.42,77753.07,2.8,-0.92887,0.00012,4.37093]
[1777050064722,36.42,77753.07,2.8,-0.92887,0.00012,4.37093]
[1777050064773,36.42,77753.07,2.8,-0.92887,0.00012,4.37093]
[1777050064874,36.42,77760.87,2.8,-0.92796,0.00012,4.41448]
[1777050066463,36.43,77758.61,2.8,-0.92821,0.00012,4.40235]
[1777050068646,36.43,77757.67,2.8,-0.92832,0.00012,4.39736]
[1777050068660,36.43,77757.67,2.8,-0.92832,0.00012,4.39736]
[1777050068770,36.43,77757.67,2.8,-0.92832,0.00012,4.39736]
[1777050068871,36.43,77759.63,2.8,-0.92808,0.00012,4.40848]
[1777050070491,36.43,77762.02,2.8,-0.92779,0.00012,4.42221]
[1777050071818,36.43,77762.02,2.8,-0.92779,0.00012,4.42221]
[1777050071849,36.43,77762.02,2.8,-0.92779,0.00012,4.42221]
[1777050072021,36.43,77762.02,2.8,-0.92779,0.00012,4.42221]
[1777050072028,36.43,77769.47,2.8,-0.92691,0.00012,4.46411]
[1777050072767,36.43,77766.83,2.8,-0.92722,0.00012,4.44935]
[1777050073512,36.43,77764.1,2.8,-0.92754,0.00012,4.43428]
[1777050075684,36.43,77764.74,2.8,-0.92746,0.00012,4.43803]
[1777050075736,36.43,77764.74,2.8,-0.92746,0.00012,4.43803]
[1777050075776,36.43,77764.74,2.8,-0.92746,0.00012,4.43803]
[1777050076533,36.43,77762.7,2.8,-0.92769,0.00012,4.427]
[1777050081666,36.44,77763.1,2.8,-0.92763,0.00012,4.42996]
[1777050081718,36.44,77763.1,2.8,-0.92763,0.00012,4.42996]
[1777050081775,36.44,77763.1,2.8,-0.92763,0.00012,4.42996]
[1777050087666,36.44,77762.91,2.8,-0.92763,0.00012,4.42995]
[1777050087718,36.44,77762.91,2.8,-0.92763,0.00012,4.42995]
[1777050087773,36.44,77762.91,2.8,-0.92763,0.00012,4.42995]
[1777050087870,36.44,77757.98,2.8,-0.9282,0.00012,4.40272]
[1777050088873,36.44,77755.05,2.8,-0.92854,0.00012,4.38668]
[1777050090631,36.44,77752.82,2.8,-0.92879,0.00012,4.37482]
[1777050092283,36.45,77752.84,2.8,-0.92889,0.00012,4.36746]
[1777050092335,36.45,77752.84,2.8,-0.92889,0.00012,4.36746]
[1777050092525,36.45,77752.84,2.8,-0.92889,0.00012,4.36746]
[1777050092647,36.44,77751.65,2.8,-0.92904,0.00012,4.36071]
[1777050094663,36.44,77752.97,2.8,-0.92889,0.00012,4.36769]
[1777050096674,36.44,77755.52,2.8,-0.9286,0.00012,4.38146]
[1777050100624,36.44,77755.75,2.8,-0.92859,0.00012,4.38217]
[1777050100676,36.44,77755.75,2.8,-0.92859,0.00012,4.38217]
[1777050100769,36.44,77755.75,2.8,-0.92859,0.00012,4.38217]
[1777050100851,36.44,77756.9,2.8,-0.92846,0.00012,4.38836]
[1777050101710,36.44,77758.6,2.8,-0.92825,0.00012,4.39802]
[1777050105738,36.44,77757.39,2.8,-0.92838,0.00012,4.39218]
[1777050108759,36.45,77755.67,2.8,-0.92856,0.00012,4.38332]
[1777050109765,36.45,77754.02,2.8,-0.92875,0.00012,4.37442]
[1777050111780,36.45,77749.72,2.8,-0.92924,0.00012,4.35116]
[1777050114801,36.45,77748.34,2.8,-0.92938,0.00012,4.3444]
[1777050115807,36.45,77740.57,2.8,-0.93026,0.00011,4.30198]
[1777050116815,36.45,77735.61,2.8,-0.93083,0.00011,4.27477]
[1777050117822,36.45,77736.88,2.8,-0.93069,0.00011,4.28169]
[1777050119836,36.45,77734.87,2.8,-0.93092,0.00011,4.27064]
[1777050121850,36.45,77736.64,2.8,-0.93072,0.00011,4.28028]
[1777050123865,36.45,77743.45,2.8,-0.92994,0.00011,4.31756]
[1777050124872,36.45,77749.68,2.8,-0.92922,0.00012,4.35183]
[1777050125880,36.45,77746.94,2.8,-0.92954,0.00012,4.33665]
[1777050127894,36.45,77749.79,2.8,-0.92922,0.00012,4.35213]
[1777050128900,36.45,77751.54,2.8,-0.92902,0.00012,4.36168]
[1777050129922,36.45,77753.44,2.8,-0.9288,0.00012,4.37206]
[1777050130915,36.45,77754.63,2.8,-0.92866,0.00012,4.3785]
[1777050131922,36.45,77753.21,2.8,-0.92883,0.00012,4.3705]
[1777050132929,36.45,77755.88,2.8,-0.92852,0.00012,4.38511]
[1777050135083,36.45,77761.33,2.8,-0.9279,0.00012,4.41486]
[1777050135950,36.45,77763.28,2.8,-0.92767,0.00012,4.42571]
[1777050137964,36.44,77744.65,2.8,-0.92984,0.00011,4.32219]
[1777050138971,36.44,77738.28,2.8,-0.93058,0.00011,4.28702]
[1777050139977,36.44,77738.24,2.8,-0.93058,0.00011,4.28673]
[1777050141992,36.44,77740.23,2.8,-0.93036,0.00011,4.2976]
[1777050142999,36.44,77746.11,2.8,-0.92968,0.00012,4.32987]
[1777050144008,36.44,77748.15,2.8,-0.92945,0.00012,4.341]
[1777050145016,36.44,77752.74,2.8,-0.92892,0.00012,4.36633]
[1777050146023,36.44,77757.28,2.8,-0.92839,0.00012,4.39137]
[1777050147029,36.44,77760.93,2.8,-0.92797,0.00012,4.41133]
[1777050149043,36.44,77758.51,2.8,-0.92825,0.00012,4.39791]
[1777050150051,36.44,77756.55,2.8,-0.92849,0.00012,4.38685]
[1777050154078,36.44,77755.02,2.8,-0.92879,0.00012,4.37001]
[1777050155087,36.44,77756.52,2.8,-0.92862,0.00012,4.37817]
[1777050158108,36.44,77752.99,2.8,-0.92904,0.00012,4.35818]
[1777050159115,36.44,77751.52,2.8,-0.92921,0.00012,4.34994]
[1777050160122,36.44,77746.8,2.8,-0.92976,0.00012,4.32393]
[1777050161129,36.43,77741.09,2.8,-0.93042,0.00011,4.29239]
[1777050163146,36.43,77742.65,2.8,-0.93024,0.00011,4.30092]
[1777050164149,36.43,77744.97,2.8,-0.92997,0.00011,4.31362]
[1777050165157,36.43,77746.06,2.8,-0.92985,0.00011,4.31956]
[1777050168178,36.43,77748.63,2.8,-0.92956,0.00012,4.33352]
[1777050169185,36.43,77750.24,2.8,-0.92937,0.00012,4.34232]
[1777050170192,36.43,77753.68,2.8,-0.92898,0.00012,4.36122]
[1777050171199,36.43,77749.93,2.8,-0.92941,0.00012,4.3404]
[1777050172206,36.43,77748.32,2.8,-0.9296,0.00012,4.33144]
[1777050173213,36.43,77753.21,2.8,-0.92904,0.00012,4.35834]
[1777050175227,36.43,77751.73,2.8,-0.92921,0.00012,4.34994]
[1777050179254,36.43,77752.88,2.8,-0.92909,0.00012,4.35589]
[1777050184290,36.43,77755.05,2.8,-0.92885,0.00012,4.36734]
[1777050186304,36.43,77758.29,2.8,-0.92848,0.00012,4.38503]
[1777050189325,36.42,77746.63,2.8,-0.92984,0.00011,4.32017]
[1777050190332,36.42,77740.87,2.8,-0.9305,0.00011,4.28848]
[1777050191338,36.42,77743.37,2.8,-0.93021,0.00011,4.30218]
[1777050192346,36.42,77742.3,2.8,-0.93034,0.00011,4.29628]
[1777050195367,36.42,77738.26,2.8,-0.9308,0.00011,4.27409]
[1777050196374,36.42,77734.3,2.8,-0.93125,0.00011,4.25248]
[1777050197381,36.42,77728.25,2.8,-0.93193,0.00011,4.21959]
[1777050198387,36.42,77726.52,2.8,-0.93212,0.00011,4.2103]
[1777050199395,36.42,77728.48,2.8,-0.9319,0.00011,4.22105]
[1777050204430,36.43,77728.03,2.8,-0.93194,0.00011,4.21907]
[1777050208458,36.43,77729.24,2.8,-0.9318,0.00011,4.22557]
[1777050209464,36.43,77727.61,2.8,-0.93199,0.00011,4.21636]
[1777050211479,36.42,77729.1,2.8,-0.93195,0.00011,4.21615]
[1777050212486,36.42,77726.8,2.8,-0.93222,0.00011,4.20332]
[1777050214499,36.42,77723.23,2.8,-0.93263,0.00011,4.18336]
[1777050215507,36.42,77719.67,2.8,-0.93303,0.00011,4.16384]
[1777050217521,36.42,77717.51,2.8,-0.93328,0.00011,4.15168]
[1777050218754,36.42,77717.51,2.8,-0.93328,0.00011,4.15168]
[1777050218807,36.42,77717.51,2.8,-0.93328,0.00011,4.15168]
[1777050219535,36.41,77712.44,2.8,-0.93385,0.00011,4.12395]
[1777050220542,36.41,77710.14,2.8,-0.93411,0.00011,4.11142]
[1777050224869,36.41,77714.55,2.8,-0.93364,0.00011,4.13433]
[1777050225577,36.41,77716.91,2.8,-0.93338,0.00011,4.1468]
[1777050227591,36.41,77720.31,2.8,-0.93302,0.00011,4.16463]
[1777050228597,36.41,77721.88,2.8,-0.93285,0.00011,4.17283]
[1777050229605,36.41,77722.84,2.8,-0.93275,0.00011,4.17773]
[1777050230611,36.4,77723.87,2.8,-0.93264,0.00011,4.183]
[1777050235647,36.4,77723.38,2.8,-0.93272,0.00011,4.17884]
[1777050236654,36.4,77725.22,2.8,-0.93252,0.00011,4.18849]
[1777050237661,36.4,77736.89,2.8,-0.93121,0.00011,4.25206]
[1777050238668,36.4,77734.21,2.8,-0.93151,0.00011,4.23747]
[1777050240681,36.4,77730.12,2.8,-0.93197,0.00011,4.21532]
[1777050241690,36.4,77728.94,2.8,-0.9321,0.00011,4.20899]
[1777050245720,36.4,77727.38,2.8,-0.93227,0.00011,4.2009]
[1777050246727,36.4,77725.82,2.8,-0.93245,0.00011,4.19211]
[1777050248781,36.4,77721.9,2.8,-0.9329,0.00011,4.17028]
[1777050249792,36.39,77715.49,2.8,-0.93362,0.00011,4.13546]
[1777050250801,36.39,77707.75,2.8,-0.93447,0.00011,4.09396]
[1777050251810,36.39,77702.73,2.8,-0.93502,0.00011,4.06695]
[1777050252817,36.39,77698.95,2.8,-0.93543,0.00011,4.04656]
[1777050253824,36.39,77696.31,2.8,-0.93572,0.00011,4.03246]
[1777050254831,36.39,77694.0,2.8,-0.93597,0.00011,4.02016]
[1777050255838,36.39,77687.85,2.8,-0.93663,0.00011,3.98764]
[1777050256836,36.39,77687.85,2.8,-0.93663,0.00011,3.98764]
[1777050256885,36.39,77687.85,2.8,-0.93663,0.00011,3.98764]
[1777050257022,36.39,77687.85,2.8,-0.93663,0.00011,3.98764]
[1777050257057,36.39,77684.43,2.8,-0.93699,0.00011,3.96965]
[1777050262828,36.39,77685.13,2.8,-0.93691,0.00011,3.97347]
[1777050262979,36.39,77683.9,2.8,-0.93704,0.00011,3.96704]
[1777050264442,36.39,77684.07,2.8,-0.93703,0.00011,3.96796]
[1777050264901,36.39,77707.05,2.8,-0.93455,0.00011,4.08976]
[1777050266053,36.39,77707.05,2.8,-0.93455,0.00011,4.08976]
[1777050266096,36.39,77709.0,2.8,-0.93434,0.00011,4.10003]
[1777050266384,36.39,77709.0,2.8,-0.93434,0.00011,4.10003]
[1777050268074,36.39,77708.46,2.8,-0.93441,0.00011,4.09697]
[1777050270943,36.39,77706.56,2.8,-0.9346,0.00011,4.08746]
[1777050271950,36.4,77705.36,2.8,-0.93483,0.00011,4.0738]
[1777050272957,36.39,77707.01,2.8,-0.93466,0.00011,4.08246]
[1777050274972,36.39,77704.06,2.8,-0.93498,0.00011,4.06644]
[1777050276073,36.39,77699.15,2.8,-0.93552,0.00011,4.04021]
[1777050276984,36.39,77696.55,2.8,-0.9358,0.00011,4.02634]
[1777050277992,36.39,77693.43,2.8,-0.93614,0.00011,4.00977]
[1777050278999,36.39,77689.81,2.8,-0.93652,0.00011,3.99063]
[1777050283037,36.39,77697.99,2.8,-0.93565,0.00011,4.03387]
[1777050284044,36.39,77711.96,2.8,-0.93413,0.00011,4.10828]
[1777050285050,36.39,77714.53,2.8,-0.93385,0.00011,4.12188]
[1777050286058,36.39,77712.68,2.8,-0.93406,0.00011,4.11175]
[1777050287065,36.39,77710.43,2.8,-0.93431,0.00011,4.0995]
[1777050288072,36.39,77711.66,2.8,-0.93418,0.00011,4.10591]
[1777050289026,36.39,77711.66,2.8,-0.93418,0.00011,4.10591]
[1777050289079,36.39,77712.67,2.8,-0.93407,0.00011,4.11114]
[1777050290536,36.39,77711.97,2.8,-0.93415,0.00011,4.1072]
[1777050291092,36.39,77708.44,2.8,-0.93454,0.00011,4.08811]
[1777050292099,36.39,77701.24,2.8,-0.93533,0.00011,4.04954]
[1777050294114,36.39,77703.6,2.8,-0.93508,0.00011,4.06184]
[1777050295121,36.39,77706.13,2.8,-0.9348,0.00011,4.07522]
[1777050296128,36.38,77707.43,2.8,-0.93467,0.00011,4.08204]
[1777050297135,36.38,77705.31,2.8,-0.9349,0.00011,4.07059]
[1777050299149,36.38,77702.5,2.8,-0.93521,0.00011,4.05534]
[1777050301164,36.38,77699.0,2.8,-0.93559,0.00011,4.03651]
[1777050302171,36.38,77691.05,2.8,-0.93645,0.00011,3.99433]
[1777050303178,36.38,77688.79,2.8,-0.93669,0.00011,3.98234]
[1777050305192,36.38,77688.57,2.8,-0.93672,0.00011,3.98117]
[1777050308213,36.38,77689.59,2.8,-0.93661,0.00011,3.98656]
[1777050309220,36.38,77687.95,2.8,-0.93678,0.00011,3.97793]
[1777050310227,36.38,77682.38,2.8,-0.93737,0.00011,3.94867]
[1777050311236,36.38,77680.19,2.8,-0.9376,0.00011,3.93721]
[1777050311993,36.38,77680.19,2.8,-0.9376,0.00011,3.93721]
[1777050312042,36.38,77680.19,2.8,-0.9376,0.00011,3.93721]
[1777050312274,36.38,77680.19,2.8,-0.9376,0.00011,3.93721]
[1777050314201,36.38,77681.24,2.8,-0.93749,0.00011,3.94284]
[1777050314303,36.38,77687.47,2.8,-0.93683,0.00011,3.97568]
[1777050315264,36.38,77689.69,2.8,-0.93659,0.00011,3.98737]
[1777050316271,36.38,77688.45,2.8,-0.93672,0.00011,3.98085]
[1777050317277,36.38,77687.28,2.8,-0.93685,0.00011,3.97469]
[1777050319296,36.38,77690.19,2.8,-0.93654,0.00011,3.99007]
[1777050320303,36.38,77688.39,2.8,-0.93673,0.00011,3.98058]
[1777050321310,36.38,77684.54,2.8,-0.93714,0.00011,3.96035]
[1777050322317,36.38,77683.09,2.8,-0.93729,0.00011,3.95278]
[1777050323324,36.38,77681.63,2.8,-0.93744,0.00011,3.94518]
[1777050328359,36.38,77680.34,2.8,-0.93757,0.00011,3.93876]
[1777050329365,36.38,77681.75,2.8,-0.93742,0.00011,3.94622]
[1777050330373,36.39,77684.05,2.8,-0.93718,0.00011,3.95836]
[1777050331380,36.39,77689.27,2.8,-0.93673,0.00011,3.97839]
[1777050332386,36.39,77692.6,2.8,-0.93637,0.00011,3.99596]
[1777050333393,36.39,77698.95,2.8,-0.93569,0.00011,4.02955]
[1777050334400,36.39,77704.81,2.8,-0.93506,0.00011,4.06064]
[1777050335408,36.38,77703.09,2.8,-0.93525,0.00011,4.05138]
[1777050336415,36.38,77698.62,2.8,-0.93573,0.00011,4.02754]
[1777050337422,36.38,77699.97,2.8,-0.93559,0.00011,4.03465]
[1777050340443,36.38,77696.72,2.8,-0.93594,0.00011,4.01724]
[1777050341450,36.38,77689.2,2.8,-0.93675,0.00011,3.9775]
[1777050342457,36.38,77686.0,2.8,-0.93709,0.00011,3.96069]
[1777050343464,36.38,77675.06,2.8,-0.93824,0.0001,3.90352]
[1777050345336,36.38,77669.5,2.8,-0.93881,0.0001,3.87495]
[1777050347022,36.38,77670.21,2.8,-0.93874,0.0001,3.87863]
[1777050347123,36.39,77668.59,2.8,-0.9389,0.0001,3.87041]
[1777050352526,36.39,77669.2,2.8,-0.93881,0.0001,3.87473]
[1777050354541,36.39,77664.72,2.8,-0.93927,0.0001,3.85192]
[1777050356120,36.39,77663.88,2.8,-0.93935,0.0001,3.8478]
[1777050356555,36.39,77662.95,2.8,-0.93944,0.0001,3.84323]
[1777050357498,36.39,77662.95,2.8,-0.93944,0.0001,3.84323]
[1777050357562,36.39,77661.6,2.8,-0.93958,0.0001,3.83651]
[1777050358569,36.4,77657.06,2.8,-0.94004,0.0001,3.81339]
[1777050364156,36.4,77657.56,2.8,-0.93996,0.0001,3.81709]
[1777050364611,36.4,77654.45,2.8,-0.94027,0.0001,3.80168]
[1777050365617,36.4,77649.8,2.8,-0.94073,0.0001,3.77818]
[1777050366625,36.4,77646.94,2.8,-0.94102,0.0001,3.76393]
[1777050368639,36.41,77644.92,2.8,-0.94121,0.0001,3.75436]
[1777050369559,36.41,77644.92,2.8,-0.94121,0.0001,3.75436]
[1777050369646,36.41,77641.46,2.8,-0.94155,0.0001,3.73715]
[1777050371869,36.41,77640.55,2.8,-0.94162,0.0001,3.73333]
[1777050372667,36.41,77639.35,2.8,-0.94173,0.0001,3.72765]
[1777050375150,36.41,77640.09,2.8,-0.94165,0.0001,3.73181]
[1777050375687,36.42,77647.08,2.8,-0.94093,0.0001,3.76815]
[1777050376695,36.42,77648.35,2.8,-0.9408,0.0001,3.77498]
[1777050377701,36.42,77647.09,2.8,-0.94092,0.0001,3.76889]
[1777050379716,36.42,77648.38,2.8,-0.94077,0.0001,3.77616]
[1777050380723,36.42,77646.32,2.8,-0.94098,0.0001,3.76599]
[1777050382737,36.43,77644.14,2.8,-0.94118,0.0001,3.7556]
[1777050383744,36.43,77643.16,2.8,-0.94127,0.0001,3.75098]
[1777050384751,36.43,77645.74,2.8,-0.941,0.0001,3.76449]
[1777050387772,36.43,77649.64,2.8,-0.94059,0.0001,3.78545]
[1777050388779,36.44,77654.73,2.8,-0.94007,0.0001,3.81182]
[1777050391802,36.44,77657.55,2.8,-0.93987,0.0001,3.81978]
[1777050392809,36.44,77660.32,2.8,-0.93958,0.0001,3.83428]
[1777050393816,36.44,77681.41,2.8,-0.93737,0.00011,3.94443]
[1777050394823,36.44,77682.41,2.8,-0.93725,0.00011,3.95017]
[1777050395830,36.45,77680.07,2.8,-0.93749,0.00011,3.93842]
[1777050396965,36.45,77678.64,2.8,-0.93763,0.00011,3.93146]
[1777050398782,36.45,77679.06,2.8,-0.93757,0.00011,3.93418]
[1777050399379,36.45,77679.06,2.8,-0.93757,0.00011,3.93418]
[1777050400159,36.45,77677.99,2.8,-0.93768,0.00011,3.9291]
[1777050400209,36.45,77685.19,2.8,-0.93691,0.00011,3.96688]
[1777050400865,36.45,77689.52,2.8,-0.93645,0.00011,3.98967]
[1777050401872,36.45,77691.51,2.8,-0.93624,0.00011,4.00015]
[1777050402879,36.45,77689.22,2.8,-0.93648,0.00011,3.98806]
[1777050403886,36.45,77687.66,2.8,-0.93665,0.00011,3.97984]
[1777050404893,36.45,77683.29,2.8,-0.93711,0.00011,3.95691]
[1777050405899,36.45,77684.4,2.8,-0.937,0.00011,3.96277]
[1777050407914,36.45,77693.77,2.8,-0.936,0.00011,4.01215]
[1777050408921,36.45,77695.35,2.8,-0.93583,0.00011,4.02045]
[1777050412949,36.45,77694.27,2.8,-0.93595,0.00011,4.01451]
[1777050415970,36.45,77695.34,2.8,-0.93584,0.00011,4.02002]
[1777050416977,36.45,77704.82,2.8,-0.93481,0.00011,4.07028]
[1777050417984,36.45,77712.13,2.8,-0.93401,0.00011,4.10918]
[1777050419998,36.45,77715.35,2.8,-0.93367,0.00011,4.12606]
[1777050421005,36.45,77713.17,2.8,-0.93391,0.00011,4.11415]
[1777050424027,36.45,77710.19,2.8,-0.93425,0.00011,4.09758]
[1777050425034,36.45,77711.45,2.8,-0.93412,0.00011,4.10414]
[1777050427047,36.44,77717.61,2.8,-0.93345,0.00011,4.1368]
[1777050428055,36.44,77719.56,2.8,-0.93324,0.00011,4.14705]
[1777050430069,36.44,77711.71,2.8,-0.93411,0.00011,4.10439]
[1777050431076,36.44,77709.09,2.8,-0.9344,0.00011,4.09019]
[1777050432083,36.44,77711.92,2.8,-0.9341,0.00011,4.10515]
[1777050433089,36.44,77710.49,2.8,-0.93426,0.00011,4.09731]
[1777050436111,36.44,77709.23,2.8,-0.93441,0.00011,4.09003]
[1777050437119,36.44,77707.61,2.8,-0.93459,0.00011,4.08121]
[1777050439133,36.43,77705.11,2.8,-0.93487,0.00011,4.06758]
[1777050440140,36.43,77698.18,2.8,-0.93562,0.00011,4.03063]
[1777050441147,36.43,77696.1,2.8,-0.93585,0.00011,4.01955]
[1777050442154,36.43,77691.88,2.8,-0.9363,0.00011,3.9972]
[1777050443161,36.43,77689.47,2.8,-0.93656,0.00011,3.98449]
[1777050444168,36.43,77684.76,2.8,-0.93706,0.00011,3.95973]
[1777050445174,36.43,77677.71,2.8,-0.9378,0.00011,3.92289]
[1777050449203,36.44,77676.56,2.8,-0.93791,0.0001,3.91727]
[1777050451217,36.44,77673.98,2.8,-0.93829,0.0001,3.89662]
[1777050452224,36.44,77666.04,2.8,-0.93911,0.0001,3.85559]
[1777050453231,36.44,77661.67,2.8,-0.93956,0.0001,3.83324]
[1777050455245,36.44,77658.03,2.8,-0.93992,0.0001,3.815]
[1777050457259,36.44,77650.37,2.8,-0.94069,0.0001,3.7763]
[1777050458266,36.44,77644.34,2.8,-0.94129,0.0001,3.74591]
[1777050459273,36.44,77642.76,2.8,-0.94144,0.0001,3.73826]
[1777050462370,36.45,77641.42,2.8,-0.94155,0.0001,3.73258]
[1777050468335,36.46,77641.93,2.8,-0.94146,0.0001,3.73747]
[1777050469343,36.46,77644.45,2.8,-0.9412,0.0001,3.75065]
[1777050474377,36.47,77644.44,2.8,-0.94116,0.0001,3.7524]
[1777050479413,36.47,77644.13,2.8,-0.94116,0.0001,3.75258]
[1777050480420,36.47,77648.1,2.8,-0.94075,0.0001,3.77313]
[1777050481428,36.48,77650.34,2.8,-0.94052,0.0001,3.78492]
[1777050483442,36.48,77646.68,2.8,-0.94087,0.0001,3.76688]
[1777050484449,36.48,77644.95,2.8,-0.94104,0.0001,3.75838]
[1777050489484,36.49,77645.13,2.8,-0.94098,0.0001,3.76137]
[1777050491498,36.49,77646.01,2.8,-0.94088,0.0001,3.76654]
[1777050492504,36.49,77646.92,2.8,-0.94078,0.0001,3.77151]
[1777050494519,36.49,77643.23,2.8,-0.94114,0.0001,3.75341]
[1777050495987,36.49,77643.23,2.8,-0.94114,0.0001,3.75341]
[1777050496533,36.5,77636.29,2.8,-0.94182,0.0001,3.71887]
[1777050498547,36.5,77635.48,2.8,-0.94189,0.0001,3.71538]
[1777050503351,36.5,77635.98,2.8,-0.94182,0.0001,3.71879]
[1777050503451,36.5,77641.32,2.8,-0.94128,0.0001,3.74611]
[1777050503583,36.5,77642.93,2.8,-0.94112,0.0001,3.75453]
[1777050504590,36.51,77648.41,2.8,-0.94056,0.0001,3.78266]
[1777050505596,36.51,77651.11,2.8,-0.94028,0.0001,3.79664]
[1777050506604,36.51,77665.07,2.8,-0.93885,0.0001,3.86855]
[1777050507610,36.51,77664.27,2.8,-0.93893,0.0001,3.86448]
[1777050509980,36.51,77662.9,2.8,-0.93907,0.0001,3.85754]
[1777050512646,36.51,77661.71,2.8,-0.93929,0.0001,3.84426]
[1777050514659,36.51,77663.74,2.8,-0.93908,0.0001,3.85492]
[1777050516673,36.51,77664.7,2.8,-0.93897,0.0001,3.86003]
[1777050518688,36.51,77658.06,2.8,-0.93965,0.0001,3.82598]
[1777050520703,36.51,77656.71,2.8,-0.93979,0.0001,3.81931]
[1777050523724,36.51,77657.93,2.8,-0.93966,0.0001,3.82597]
[1777050528759,36.52,77658.35,2.8,-0.9396,0.0001,3.82874]
[1777050529765,36.52,77660.09,2.8,-0.93942,0.0001,3.8378]
[1777050530773,36.52,77663.52,2.8,-0.93906,0.0001,3.85557]
[1777050531780,36.52,77668.96,2.8,-0.9385,0.0001,3.88376]
[1777050533794,36.52,77672.97,2.8,-0.93808,0.0001,3.90463]
[1777050534801,36.52,77678.39,2.8,-0.93751,0.00011,3.93284]
[1777050535808,36.52,77680.11,2.8,-0.93733,0.00011,3.94178]
[1777050536815,36.52,77682.11,2.8,-0.93712,0.00011,3.95218]
[1777050537821,36.52,77685.7,2.8,-0.93674,0.00011,3.97091]
[1777050538830,36.52,77683.85,2.8,-0.93694,0.00011,3.96111]
[1777050539836,36.52,77682.05,2.8,-0.93713,0.00011,3.9516]
[1777050540843,36.52,77680.59,2.8,-0.93729,0.00011,3.9439]
[1777050541853,36.52,77686.47,2.8,-0.93666,0.00011,3.97463]
[1777050542859,36.51,77688.49,2.8,-0.93645,0.00011,3.98514]
[1777050545880,36.51,77689.84,2.8,-0.93631,0.00011,3.99188]
[1777050546887,36.51,77694.86,2.8,-0.93578,0.00011,4.01821]
[1777050547893,36.51,77700.95,2.8,-0.93513,0.00011,4.05028]
[1777050548901,36.51,77694.77,2.8,-0.9358,0.00011,4.01735]
[1777050551234,36.51,77695.11,2.8,-0.93576,0.00011,4.01898]
[1777050551284,36.51,77692.11,2.8,-0.93609,0.00011,4.00298]
[1777050551922,36.51,77687.86,2.8,-0.93655,0.00011,3.98046]
[1777050554530,36.51,77687.17,2.8,-0.93662,0.00011,3.97673]
[1777050553936,36.51,77689.17,2.8,-0.93641,0.00011,3.98713]
[1777050557964,36.51,77684.21,2.8,-0.93695,0.00011,3.96061]
[1777050558970,36.51,77682.61,2.8,-0.93712,0.00011,3.95215]
[1777050564012,36.5,77682.46,2.8,-0.93714,0.00011,3.95101]
[1777050568040,36.5,77684.97,2.8,-0.93688,0.00011,3.96387]
[1777050572068,36.5,77685.64,2.8,-0.93693,0.00011,3.95954]
[1777050575089,36.5,77689.1,2.8,-0.93656,0.00011,3.97743]
[1777050576096,36.5,77694.97,2.8,-0.93594,0.00011,4.00823]
[1777050578110,36.5,77693.5,2.8,-0.9361,0.00011,4.00016]
[1777050581131,36.5,77688.95,2.8,-0.9366,0.00011,3.97577]
[1777050584152,36.5,77687.83,2.8,-0.93672,0.00011,3.96958]
[1777050586166,36.5,77686.68,2.8,-0.93685,0.00011,3.96335]
[1777050587173,36.5,77684.83,2.8,-0.93705,0.00011,3.95356]
[1777050588180,36.5,77686.38,2.8,-0.93689,0.00011,3.96161]
[1777050590194,36.49,77684.73,2.8,-0.93706,0.00011,3.9528]
[1777050594222,36.49,77686.09,2.8,-0.93693,0.00011,3.95962]
[1777050597243,36.49,77683.19,2.8,-0.93724,0.00011,3.9442]
[1777050598250,36.49,77680.38,2.8,-0.93754,0.00011,3.92946]
[1777050600264,36.49,77681.78,2.8,-0.93739,0.00011,3.93669]
[1777050601271,36.49,77684.12,2.8,-0.93714,0.00011,3.94888]
[1777050602278,36.49,77688.66,2.8,-0.93666,0.00011,3.97262]
[1777050603285,36.49,77690.94,2.8,-0.93642,0.00011,3.9845]
[1777050604292,36.49,77694.19,2.8,-0.93608,0.00011,4.0015]
[1777050605299,36.49,77700.73,2.8,-0.93537,0.00011,4.03592]
[1777050606307,36.49,77715.37,2.8,-0.93378,0.00011,4.11373]
[1777050607313,36.49,77718.69,2.8,-0.93342,0.00011,4.13121]
[1777050608321,36.49,77721.03,2.8,-0.93317,0.00011,4.14344]
[1777050609328,36.49,77724.57,2.8,-0.93278,0.00011,4.16213]
[1777050610335,36.48,77727.2,2.8,-0.9325,0.00011,4.17593]
[1777050612349,36.48,77725.78,2.8,-0.93267,0.00011,4.16742]
[1777050613356,36.48,77724.27,2.8,-0.93285,0.00011,4.15887]
[1777050618391,36.47,77723.17,2.8,-0.93301,0.00011,4.15099]
[1777050623427,36.46,77723.46,2.8,-0.93302,0.00011,4.15066]
[1777050627456,36.46,77722.15,2.8,-0.9332,0.00011,4.14212]
[1777050628463,36.46,77714.6,2.8,-0.93404,0.00011,4.10124]
[1777050630477,36.45,77713.07,2.8,-0.93422,0.00011,4.09246]
[1777050634505,36.45,77718.58,2.8,-0.93375,0.00011,4.11325]
[1777050635512,36.45,77720.15,2.8,-0.93358,0.00011,4.1214]
[1777050638533,36.45,77721.9,2.8,-0.9334,0.00011,4.12981]
[1777050639540,36.44,77720.85,2.8,-0.93353,0.00011,4.12383]
[1777050643568,36.44,77722.57,2.8,-0.93337,0.00011,4.13173]
[1777050644575,36.44,77725.58,2.8,-0.93304,0.00011,4.14759]
[1777050645582,36.44,77738.84,2.8,-0.93156,0.00011,4.21906]
[1777050646589,36.44,77740.24,2.8,-0.9314,0.00011,4.22674]
[1777050647596,36.44,77741.3,2.8,-0.93128,0.00011,4.23247]
[1777050650617,36.44,77744.72,2.8,-0.93089,0.00011,4.25094]
[1777050650931,36.44,77744.72,2.8,-0.93089,0.00011,4.25094]
[1777050651580,36.44,77744.72,2.8,-0.93089,0.00011,4.25094]
[1777050651624,36.44,77753.67,2.8,-0.92986,0.00012,4.29992]
[1777050652631,36.43,77758.22,2.8,-0.92934,0.00012,4.32489]
[1777050653026,36.43,77758.22,2.8,-0.92934,0.00012,4.32489]
[1777050653638,36.43,77756.62,2.8,-0.92953,0.00012,4.3159]
[1777050658673,36.43,77757.33,2.8,-0.92948,0.00012,4.31843]
[1777050659680,36.43,77762.91,2.8,-0.92884,0.00012,4.34863]
[1777050660688,36.42,77769.78,2.8,-0.92805,0.00012,4.38611]
[1777050662373,36.42,77769.78,2.8,-0.92805,0.00012,4.38611]
[1777050662476,36.42,77772.99,2.8,-0.92769,0.00012,4.40301]
[1777050662702,36.42,77778.96,2.8,-0.92698,0.00012,4.43633]
[1777050663709,36.42,77785.11,2.8,-0.92626,0.00012,4.47011]
[1777050665722,36.41,77786.42,2.8,-0.92612,0.00012,4.47663]
[1777050669507,36.41,77787.24,2.8,-0.92604,0.00012,4.48037]
[1777050669610,36.41,77783.12,2.8,-0.92655,0.00012,4.45679]
[1777050673024,36.4,77782.46,2.8,-0.92667,0.00012,4.45103]
[1777050677807,36.38,77779.18,2.8,-0.92717,0.00012,4.42775]
[1777050678813,36.38,77776.47,2.8,-0.92751,0.00012,4.41181]
[1777050680829,36.37,77775.1,2.8,-0.9277,0.00012,4.40263]
[1777050684857,36.36,77776.7,2.8,-0.92758,0.00012,4.40853]
[1777050688885,36.35,77774.59,2.8,-0.92789,0.00012,4.39367]
[1777050689892,36.35,77766.47,2.8,-0.92886,0.00012,4.34778]
[1777050690899,36.34,77765.26,2.8,-0.92902,0.00012,4.3404]
[1777050691906,36.34,77766.36,2.8,-0.92902,0.00012,4.33807]
[1777050696940,36.33,77768.21,2.8,-0.92887,0.00012,4.34503]
[1777050697948,36.33,77774.43,2.8,-0.92815,0.00012,4.37894]
[1777050698955,36.32,77775.52,2.8,-0.92804,0.00012,4.38429]
[1777050702983,36.31,77774.03,2.8,-0.92828,0.00012,4.37312]
[1777050706003,36.3,77775.61,2.8,-0.92814,0.00012,4.37979]
[1777050707011,36.3,77774.27,2.8,-0.92831,0.00012,4.37161]
[1777050708019,36.3,77769.23,2.8,-0.92892,0.00012,4.34289]
[1777050709026,36.3,77770.48,2.8,-0.92879,0.00012,4.34917]
[1777050711040,36.29,77771.77,2.8,-0.92866,0.00012,4.355]
[1777050712047,36.29,77770.47,2.8,-0.92883,0.00012,4.3471]
[1777050713053,36.29,77771.83,2.8,-0.92868,0.00012,4.35399]
[1777050718089,36.27,77770.49,2.8,-0.92891,0.00012,4.34321]
[1777050719096,36.27,77771.61,2.8,-0.9288,0.00012,4.34878]
[1777050724131,36.26,77771.43,2.8,-0.92889,0.00012,4.3445]
[1777050727181,36.25,77770.67,2.8,-0.929,0.00012,4.33897]
[1777050727316,36.25,77735.38,2.8,-0.93306,0.00011,4.14474]
[1777050728276,36.25,77735.38,2.8,-0.93306,0.00011,4.14474]
[1777050728308,36.25,77694.38,2.8,-0.93753,0.00011,3.92597]
[1777050729076,36.25,77694.38,2.8,-0.93753,0.00011,3.92597]
[1777050729184,36.25,77694.4,2.8,-0.93754,0.00011,3.92566]
[1777050730246,36.25,77694.4,2.8,-0.93754,0.00011,3.92566]
[1777050730858,36.25,77693.7,2.8,-0.93761,0.00011,3.92191]
[1777050733029,36.25,77691.66,2.8,-0.93783,0.00011,3.91121]
[1777050735235,36.25,77691.87,2.8,-0.93781,0.00011,3.91222]
[1777050735296,36.25,77691.87,2.8,-0.93781,0.00011,3.91222]
[1777050735521,36.25,77691.87,2.8,-0.93781,0.00011,3.91222]
[1777050735622,36.25,77692.36,2.8,-0.93776,0.00011,3.91474]
[1777050736166,36.25,77692.36,2.8,-0.93776,0.00011,3.91474]
[1777050736189,36.25,77692.36,2.8,-0.93776,0.00011,3.91474]
[1777050736242,36.25,77692.36,2.8,-0.93776,0.00011,3.91474]
[1777050736285,36.25,77692.36,2.8,-0.93776,0.00011,3.91474]
[1777050736487,36.25,77692.36,2.8,-0.93776,0.00011,3.91474]
[1777050736569,36.25,77689.46,2.8,-0.93807,0.00011,3.8995]
[1777050737638,36.25,77689.46,2.8,-0.93807,0.00011,3.8995]
[1777050737744,36.25,77689.46,2.8,-0.93807,0.00011,3.8995]
[1777050737738,36.25,77684.68,2.8,-0.93858,0.0001,3.87402]
[1777050737797,36.25,77684.68,2.8,-0.93858,0.0001,3.87402]
[1777050737853,36.25,77684.68,2.8,-0.93858,0.0001,3.87402]
[1777050737909,36.25,77684.68,2.8,-0.93858,0.0001,3.87402]
[1777050737960,36.25,77684.68,2.8,-0.93858,0.0001,3.87402]
[1777050738026,36.25,77684.68,2.8,-0.93858,0.0001,3.87402]
[1777050738181,36.25,77684.68,2.8,-0.93858,0.0001,3.87402]
[1777050738239,36.25,77684.68,2.8,-0.93858,0.0001,3.87402]
[1777050738286,36.25,77684.68,2.8,-0.93858,0.0001,3.87402]
[1777050738486,36.25,77684.68,2.8,-0.93858,0.0001,3.87402]
[1777050738532,36.25,77684.68,2.8,-0.93858,0.0001,3.87402]
[1777050738540,36.25,77683.34,2.8,-0.93871,0.0001,3.86766]
[1777050742088,36.25,77682.87,2.8,-0.93875,0.0001,3.86547]
[1777050742197,36.25,77682.87,2.8,-0.93875,0.0001,3.86547]
[1777050742223,36.25,77682.87,2.8,-0.93875,0.0001,3.86547]
[1777050742273,36.25,77682.87,2.8,-0.93875,0.0001,3.86547]
[1777050742335,36.25,77682.87,2.8,-0.93875,0.0001,3.86547]
[1777050742440,36.25,77682.87,2.8,-0.93875,0.0001,3.86547]
[1777050742442,36.25,77682.87,2.8,-0.93875,0.0001,3.86547]
[1777050742528,36.25,77682.87,2.8,-0.93875,0.0001,3.86547]
[1777050742539,36.25,77683.28,2.8,-0.93871,0.0001,3.8677]
[1777050747805,36.25,77681.99,2.8,-0.93883,0.0001,3.86143]
[1777050747932,36.25,77681.99,2.8,-0.93883,0.0001,3.86143]
[1777050748022,36.25,77681.99,2.8,-0.93883,0.0001,3.86143]
[1777050749649,36.25,77682.68,2.8,-0.93876,0.0001,3.86511]
[1777050749685,36.25,77682.68,2.8,-0.93876,0.0001,3.86511]
[1777050749739,36.25,77682.68,2.8,-0.93876,0.0001,3.86511]
[1777050749772,36.25,77682.68,2.8,-0.93876,0.0001,3.86511]
[1777050749792,36.25,77682.68,2.8,-0.93876,0.0001,3.86511]
[1777050749786,36.25,77682.61,2.8,-0.93876,0.0001,3.86492]
[1777050750318,36.25,77682.61,2.8,-0.93876,0.0001,3.86492]
[1777050750400,36.25,77682.61,2.8,-0.93876,0.0001,3.86492]
[1777050750484,36.25,77682.61,2.8,-0.93876,0.0001,3.86492]
[1777050750536,36.25,77682.61,2.8,-0.93876,0.0001,3.86492]
[1777050750635,36.25,77684.08,2.8,-0.93861,0.0001,3.87258]
[1777050752273,36.25,77683.09,2.8,-0.93882,0.0001,3.86008]
[1777050752336,36.25,77683.09,2.8,-0.93882,0.0001,3.86008]
[1777050752518,36.25,77683.09,2.8,-0.93882,0.0001,3.86008]
[1777050752530,36.25,77683.09,2.8,-0.93882,0.0001,3.86008]
[1777050752772,36.25,77683.09,2.8,-0.93882,0.0001,3.86008]
[1777050752799,36.25,77683.09,2.8,-0.93882,0.0001,3.86008]
[1777050752619,36.25,77682.76,2.8,-0.93885,0.0001,3.85844]
[1777050752832,36.25,77682.76,2.8,-0.93885,0.0001,3.85844]
[1777050753023,36.25,77682.76,2.8,-0.93885,0.0001,3.85844]
[1777050753352,36.25,77682.72,2.8,-0.93885,0.0001,3.85833]
[1777050755403,36.25,77683.02,2.8,-0.93882,0.0001,3.85999]
[1777050755491,36.25,77683.02,2.8,-0.93882,0.0001,3.85999]
[1777050755505,36.25,77683.02,2.8,-0.93882,0.0001,3.85999]
[1777050755534,36.25,77683.02,2.8,-0.93882,0.0001,3.85999]
[1777050755559,36.25,77683.02,2.8,-0.93882,0.0001,3.85999]
[1777050755600,36.25,77683.02,2.8,-0.93882,0.0001,3.85999]
[1777050755622,36.25,77683.02,2.8,-0.93882,0.0001,3.85999]
[1777050755711,36.25,77683.02,2.8,-0.93882,0.0001,3.85999]
[1777050755781,36.25,77683.02,2.8,-0.93882,0.0001,3.85999]
[1777050755635,36.26,77682.89,2.8,-0.93883,0.0001,3.8594]
[1777050755951,36.26,77682.89,2.8,-0.93883,0.0001,3.8594]
[1777050756373,36.26,77683.46,2.8,-0.93877,0.0001,3.86246]
[1777050757460,36.26,77683.46,2.8,-0.93877,0.0001,3.86246]
[1777050757534,36.26,77683.46,2.8,-0.93877,0.0001,3.86246]
[1777050757580,36.26,77683.46,2.8,-0.93877,0.0001,3.86246]
[1777050757589,36.26,77683.46,2.8,-0.93877,0.0001,3.86246]
[1777050757776,36.26,77683.46,2.8,-0.93877,0.0001,3.86246]
[1777050757682,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050757824,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050757932,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050758031,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050758042,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050758467,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050758484,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050758521,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050758534,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050758589,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050758698,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050758717,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050758783,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050758806,36.26,77681.65,2.8,-0.93896,0.0001,3.85314]
[1777050758799,36.26,77682.28,2.8,-0.93889,0.0001,3.85661]
[1777050758982,36.26,77682.28,2.8,-0.93889,0.0001,3.85661]
[1777050760444,36.26,77682.8,2.8,-0.93883,0.0001,3.85931]
[1777050760496,36.26,77682.8,2.8,-0.93883,0.0001,3.85931]
[1777050760528,36.26,77682.8,2.8,-0.93883,0.0001,3.85931]
[1777050761022,36.26,77682.52,2.8,-0.93886,0.0001,3.85795]
[1777050761028,36.26,77682.52,2.8,-0.93886,0.0001,3.85795]
[1777050761089,36.26,77682.52,2.8,-0.93886,0.0001,3.85795]
[1777050761160,36.26,77682.52,2.8,-0.93886,0.0001,3.85795]
[1777050761271,36.26,77682.52,2.8,-0.93886,0.0001,3.85795]
[1777050761303,36.26,77682.52,2.8,-0.93886,0.0001,3.85795]
[1777050761355,36.26,77682.52,2.8,-0.93886,0.0001,3.85795]
[1777050761408,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762143,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762235,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762247,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762287,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762344,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762347,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762452,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762525,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762586,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762628,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762735,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762776,36.26,77682.34,2.8,-0.93888,0.0001,3.85711]
[1777050762787,36.26,77684.41,2.8,-0.93866,0.0001,3.86798]
[1777050762842,36.26,77684.41,2.8,-0.93866,0.0001,3.86798]
[1777050762873,36.26,77684.41,2.8,-0.93866,0.0001,3.86798]
[1777050765020,36.26,77682.88,2.8,-0.93881,0.0001,3.86017]
[1777050765126,36.26,77682.88,2.8,-0.93881,0.0001,3.86017]
[1777050765179,36.26,77682.88,2.8,-0.93881,0.0001,3.86017]
[1777050765436,36.26,77682.85,2.8,-0.93882,0.0001,3.8601]
[1777050766578,36.26,77680.36,2.8,-0.93907,0.0001,3.84724]
[1777050767145,36.26,77680.36,2.8,-0.93907,0.0001,3.84724]
[1777050767263,36.26,77680.36,2.8,-0.93907,0.0001,3.84724]
[1777050767274,36.26,77680.36,2.8,-0.93907,0.0001,3.84724]
[1777050767371,36.26,77680.36,2.8,-0.93907,0.0001,3.84724]
[1777050767448,36.26,77680.36,2.8,-0.93907,0.0001,3.84724]
[1777050767477,36.26,77680.36,2.8,-0.93907,0.0001,3.84724]
[1777050767526,36.26,77680.36,2.8,-0.93907,0.0001,3.84724]
[1777050767585,36.26,77680.36,2.8,-0.93907,0.0001,3.84724]
[1777050767798,36.26,77680.36,2.8,-0.93907,0.0001,3.84724]
[1777050767686,36.26,77680.21,2.8,-0.93909,0.0001,3.84657]
[1777050768457,36.26,77681.79,2.8,-0.93892,0.0001,3.85489]
[1777050769679,36.26,77681.79,2.8,-0.93892,0.0001,3.85489]
[1777050769686,36.26,77681.79,2.8,-0.93892,0.0001,3.85489]
[1777050769772,36.26,77681.79,2.8,-0.93892,0.0001,3.85489]
[1777050771031,36.26,77681.47,2.8,-0.93895,0.0001,3.85342]
[1777050771278,36.26,77681.47,2.8,-0.93895,0.0001,3.85342]
[1777050771355,36.26,77681.47,2.8,-0.93895,0.0001,3.85342]
[1777050771361,36.26,77681.47,2.8,-0.93895,0.0001,3.85342]
[1777050771478,36.26,77681.35,2.8,-0.93896,0.0001,3.85289]
[1777050773428,36.26,77681.66,2.8,-0.93893,0.0001,3.8546]
[1777050773508,36.26,77681.66,2.8,-0.93893,0.0001,3.8546]
[1777050773537,36.26,77681.66,2.8,-0.93893,0.0001,3.8546]
[1777050773623,36.26,77681.66,2.8,-0.93893,0.0001,3.8546]
[1777050773636,36.26,77681.66,2.8,-0.93893,0.0001,3.8546]
[1777050773740,36.26,77681.66,2.8,-0.93893,0.0001,3.8546]
[1777050773784,36.26,77681.66,2.8,-0.93893,0.0001,3.8546]
[1777050773714,36.26,77682.81,2.8,-0.9388,0.0001,3.86068]
[1777050773849,36.26,77682.81,2.8,-0.9388,0.0001,3.86068]
[1777050773864,36.26,77682.81,2.8,-0.9388,0.0001,3.86068]
[1777050774499,36.26,77690.08,2.8,-0.93804,0.00011,3.8987]
[1777050775007,36.26,77690.08,2.8,-0.93804,0.00011,3.8987]
[1777050775019,36.26,77690.08,2.8,-0.93804,0.00011,3.8987]
[1777050775053,36.26,77690.08,2.8,-0.93804,0.00011,3.8987]
[1777050776929,36.26,77690.3,2.8,-0.93801,0.00011,3.8999]
[1777050777030,36.26,77690.3,2.8,-0.93801,0.00011,3.8999]
[1777050777278,36.26,77690.3,2.8,-0.93801,0.00011,3.8999]
[1777050777530,36.26,77690.3,2.8,-0.93801,0.00011,3.8999]
[1777050777646,36.26,77690.3,2.8,-0.93801,0.00011,3.8999]
[1777050777747,36.26,77688.13,2.8,-0.93824,0.00011,3.88858]
[1777050777835,36.26,77688.13,2.8,-0.93824,0.00011,3.88858]
[1777050777860,36.26,77688.13,2.8,-0.93824,0.00011,3.88858]
[1777050777988,36.26,77688.13,2.8,-0.93824,0.00011,3.88858]
[1777050778788,36.26,77688.13,2.8,-0.93824,0.00011,3.88858]
[1777050778807,36.26,77688.37,2.8,-0.93822,0.00011,3.88988]
[1777050779690,36.26,77688.37,2.8,-0.93822,0.00011,3.88988]
[1777050779747,36.26,77688.37,2.8,-0.93822,0.00011,3.88988]
[1777050779782,36.26,77688.37,2.8,-0.93822,0.00011,3.88988]
[1777050781548,36.26,77692.41,2.8,-0.93779,0.00011,3.91115]
[1777050782555,36.26,77698.01,2.8,-0.93719,0.00011,3.94058]
[1777050783289,36.26,77698.01,2.8,-0.93719,0.00011,3.94058]
[1777050783333,36.26,77698.01,2.8,-0.93719,0.00011,3.94058]
[1777050783529,36.26,77698.01,2.8,-0.93719,0.00011,3.94058]
[1777050783562,36.26,77700.65,2.8,-0.93691,0.00011,3.95446]
[1777050784314,36.26,77700.65,2.8,-0.93691,0.00011,3.95446]
[1777050784456,36.26,77700.65,2.8,-0.93691,0.00011,3.95446]
[1777050784528,36.26,77700.65,2.8,-0.93691,0.00011,3.95446]
[1777050784569,36.26,77706.32,2.8,-0.9363,0.00011,3.98438]
[1777050786383,36.26,77707.32,2.8,-0.9362,0.00011,3.98959]
[1777050786430,36.26,77707.32,2.8,-0.9362,0.00011,3.98959]
[1777050786519,36.26,77707.32,2.8,-0.9362,0.00011,3.98959]
[1777050786582,36.26,77709.95,2.8,-0.93591,0.00011,4.00343]
[1777050787589,36.26,77712.7,2.8,-0.93562,0.00011,4.01793]
[1777050789424,36.26,77711.8,2.8,-0.93572,0.00011,4.01298]
[1777050789533,36.26,77711.8,2.8,-0.93572,0.00011,4.01298]
[1777050789699,36.26,77711.8,2.8,-0.93572,0.00011,4.01298]
[1777050790611,36.26,77714.56,2.8,-0.93543,0.00011,4.02739]
[1777050790941,36.26,77714.56,2.8,-0.93543,0.00011,4.02739]
[1777050790993,36.26,77714.56,2.8,-0.93543,0.00011,4.02739]
[1777050791026,36.26,77714.56,2.8,-0.93543,0.00011,4.02739]
[1777050793503,36.26,77714.59,2.8,-0.93543,0.00011,4.0272]
[1777050793529,36.26,77714.59,2.8,-0.93543,0.00011,4.0272]
[1777050795877,36.26,77714.14,2.8,-0.93549,0.00011,4.0243]
[1777050795982,36.26,77714.14,2.8,-0.93549,0.00011,4.0243]
[1777050796088,36.26,77714.14,2.8,-0.93549,0.00011,4.0243]
[1777050796769,36.26,77714.14,2.8,-0.93549,0.00011,4.0243]
[1777050796653,36.26,77714.28,2.8,-0.93548,0.00011,4.02488]
[1777050798374,36.26,77713.93,2.8,-0.93552,0.00011,4.02285]
[1777050798426,36.26,77713.93,2.8,-0.93552,0.00011,4.02285]
[1777050798521,36.26,77713.93,2.8,-0.93552,0.00011,4.02285]
[1777050802697,36.25,77710.23,2.8,-0.93594,0.00011,4.00235]
[1777050803703,36.25,77708.9,2.8,-0.93608,0.00011,3.99513]
[1777050804249,36.25,77708.9,2.8,-0.93608,0.00011,3.99513]
[1777050804272,36.25,77708.9,2.8,-0.93608,0.00011,3.99513]
[1777050804452,36.25,77708.9,2.8,-0.93608,0.00011,3.99513]
[1777050805084,36.25,77708.81,2.8,-0.9361,0.00011,3.99452]
[1777050805272,36.25,77708.81,2.8,-0.9361,0.00011,3.99452]
[1777050805508,36.25,77708.81,2.8,-0.9361,0.00011,3.99452]
[1777050805519,36.25,77708.81,2.8,-0.9361,0.00011,3.99452]
[1777050805622,36.25,77708.81,2.8,-0.9361,0.00011,3.99452]
[1777050805771,36.25,77708.81,2.8,-0.9361,0.00011,3.99452]
[1777050805717,36.25,77707.04,2.8,-0.93629,0.00011,3.985]
[1777050806845,36.25,77707.04,2.8,-0.93629,0.00011,3.985]
[1777050806724,36.25,77711.49,2.8,-0.93581,0.00011,4.00851]
[1777050806986,36.25,77711.49,2.8,-0.93581,0.00011,4.00851]
[1777050807022,36.25,77711.49,2.8,-0.93581,0.00011,4.00851]
[1777050808738,36.25,77708.81,2.8,-0.93611,0.00011,3.99402]
[1777050809210,36.25,77708.81,2.8,-0.93611,0.00011,3.99402]
[1777050809254,36.25,77708.81,2.8,-0.93611,0.00011,3.99402]
[1777050809271,36.25,77708.81,2.8,-0.93611,0.00011,3.99402]
[1777050809745,36.25,77707.29,2.8,-0.93627,0.00011,3.98581]
[1777050810752,36.25,77708.44,2.8,-0.93615,0.00011,3.99179]
[1777050812549,36.25,77708.58,2.8,-0.93625,0.00011,3.9849]
[1777050812603,36.25,77708.58,2.8,-0.93625,0.00011,3.9849]
[1777050812770,36.25,77708.58,2.8,-0.93625,0.00011,3.9849]
[1777050814427,36.25,77709.25,2.8,-0.93618,0.00011,3.98822]
[1777050814518,36.25,77709.25,2.8,-0.93618,0.00011,3.98822]
[1777050816796,36.25,77713.06,2.8,-0.93577,0.00011,4.00811]
[1777050816975,36.25,77713.06,2.8,-0.93577,0.00011,4.00811]
[1777050817009,36.25,77713.06,2.8,-0.93577,0.00011,4.00811]
[1777050817022,36.25,77713.06,2.8,-0.93577,0.00011,4.00811]
[1777050817803,36.24,77715.6,2.8,-0.9355,0.00011,4.02151]
[1777050818810,36.25,77717.38,2.8,-0.9353,0.00011,4.03129]
[1777050819192,36.25,77717.38,2.8,-0.9353,0.00011,4.03129]
[1777050819212,36.25,77717.38,2.8,-0.9353,0.00011,4.03129]
[1777050819270,36.25,77717.38,2.8,-0.9353,0.00011,4.03129]
[1777050819817,36.25,77722.01,2.8,-0.93479,0.00011,4.05631]
[1777050822465,36.25,77722.5,2.8,-0.93472,0.00011,4.05939]
[1777050822522,36.25,77722.5,2.8,-0.93472,0.00011,4.05939]
[1777050822525,36.25,77722.5,2.8,-0.93472,0.00011,4.05939]
[1777050822770,36.25,77722.5,2.8,-0.93472,0.00011,4.05939]
[1777050822837,36.25,77726.22,2.8,-0.93431,0.00011,4.07956]
[1777050823845,36.25,77727.73,2.8,-0.93414,0.00011,4.08788]
[1777050825779,36.25,77728.65,2.8,-0.93403,0.00011,4.09301]
[1777050825831,36.25,77728.65,2.8,-0.93403,0.00011,4.09301]
[1777050826024,36.25,77728.51,2.8,-0.93404,0.00011,4.09258]
[1777050828880,36.25,77727.13,2.8,-0.93418,0.00011,4.08564]
[1777050830162,36.25,77727.13,2.8,-0.93418,0.00011,4.08564]
[1777050830227,36.25,77727.13,2.8,-0.93418,0.00011,4.08564]
[1777050830268,36.25,77727.13,2.8,-0.93418,0.00011,4.08564]
[1777050830894,36.26,77729.8,2.8,-0.93388,0.00011,4.10036]
[1777050834728,36.26,77730.21,2.8,-0.93383,0.00011,4.10286]
[1777050834773,36.26,77730.21,2.8,-0.93383,0.00011,4.10286]
[1777050834780,36.26,77730.21,2.8,-0.93383,0.00011,4.10286]
[1777050836074,36.26,77730.03,2.8,-0.93384,0.00011,4.10219]
[1777050836274,36.26,77730.03,2.8,-0.93384,0.00011,4.10219]
[1777050837942,36.26,77728.53,2.8,-0.934,0.00011,4.09455]
[1777050839351,36.26,77728.53,2.8,-0.934,0.00011,4.09455]
[1777050839382,36.26,77728.53,2.8,-0.934,0.00011,4.09455]
[1777050839524,36.26,77728.53,2.8,-0.934,0.00011,4.09455]
[1777050839582,36.26,77729.6,2.8,-0.93388,0.00011,4.10048]
[1777050839957,36.26,77725.03,2.8,-0.93438,0.00011,4.07605]
[1777050840964,36.26,77723.79,2.8,-0.93451,0.00011,4.06959]
[1777050845999,36.27,77724.69,2.8,-0.93439,0.00011,4.07541]
[1777050847430,36.27,77724.69,2.8,-0.93439,0.00011,4.07541]
[1777050847448,36.27,77724.69,2.8,-0.93439,0.00011,4.07541]
[1777050847522,36.27,77724.69,2.8,-0.93439,0.00011,4.07541]
[1777050847623,36.27,77727.98,2.8,-0.93403,0.00011,4.09328]
[1777050848013,36.26,77734.1,2.8,-0.93335,0.00011,4.12602]
[1777050849020,36.27,77747.97,2.8,-0.93179,0.00011,4.20148]
[1777050850027,36.27,77750.94,2.8,-0.93145,0.00011,4.21772]
[1777050854952,36.26,77751.65,2.8,-0.93137,0.00011,4.22151]
[1777050855004,36.26,77751.65,2.8,-0.93137,0.00011,4.22151]
[1777050855020,36.26,77751.65,2.8,-0.93137,0.00011,4.22151]
[1777050860097,36.26,77751.81,2.8,-0.93135,0.00011,4.2222]
[1777050861376,36.26,77751.81,2.8,-0.93135,0.00011,4.2222]
[1777050861428,36.26,77751.81,2.8,-0.93135,0.00011,4.2222]
[1777050861520,36.26,77751.81,2.8,-0.93135,0.00011,4.2222]
[1777050866533,36.26,77751.32,2.8,-0.93141,0.00011,4.21939]
[1777050866585,36.26,77751.32,2.8,-0.93141,0.00011,4.21939]
[1777050866776,36.26,77751.32,2.8,-0.93141,0.00011,4.21939]
[1777050873407,36.26,77752.11,2.8,-0.93132,0.00011,4.22363]
[1777050873525,36.26,77752.11,2.8,-0.93132,0.00011,4.22363]
[1777050873814,36.26,77752.11,2.8,-0.93132,0.00011,4.22363]
[1777050873916,36.26,77756.65,2.8,-0.93092,0.00011,4.24066]
[1777050874023,36.26,77756.65,2.8,-0.93092,0.00011,4.24066]
[1777050875202,36.26,77754.9,2.8,-0.93112,0.00011,4.23101]
[1777050876209,36.26,77756.16,2.8,-0.93098,0.00011,4.23789]
[1777050879662,36.26,77756.04,2.8,-0.93099,0.00011,4.23715]
[1777050879714,36.26,77756.04,2.8,-0.93099,0.00011,4.23715]
[1777050879774,36.26,77756.04,2.8,-0.93099,0.00011,4.23715]
[1777050880237,36.26,77758.53,2.8,-0.93071,0.00012,4.25073]
[1777050881245,36.26,77763.76,2.8,-0.93011,0.00012,4.27947]
[1777050882252,36.26,77767.0,2.8,-0.92973,0.00012,4.29725]
[1777050883259,36.26,77768.49,2.8,-0.92956,0.00012,4.30536]
[1777050888294,36.26,77768.32,2.8,-0.9296,0.00012,4.30374]
[1777050892322,36.26,77770.21,2.8,-0.92939,0.00012,4.31367]
[1777050893329,36.26,77771.48,2.8,-0.92924,0.00012,4.32056]
[1777050894848,36.25,77775.15,2.8,-0.92881,0.00012,4.34078]
[1777050895343,36.25,77778.16,2.8,-0.92846,0.00012,4.35735]
[1777050899371,36.25,77774.55,2.8,-0.92891,0.00012,4.33643]
[1777050901384,36.25,77773.27,2.8,-0.92906,0.00012,4.32896]
[1777050903399,36.25,77776.66,2.8,-0.92867,0.00012,4.34748]
[1777050904406,36.25,77775.27,2.8,-0.92884,0.00012,4.33956]
[1777050905414,36.25,77765.69,2.8,-0.92996,0.00012,4.28629]
[1777050906718,36.25,77765.69,2.8,-0.92996,0.00012,4.28629]
[1777050906748,36.25,77765.69,2.8,-0.92996,0.00012,4.28629]
[1777050906772,36.25,77765.69,2.8,-0.92996,0.00012,4.28629]
[1777050906819,36.25,77757.26,2.8,-0.93094,0.00011,4.23977]
[1777050907426,36.25,77757.3,2.8,-0.93093,0.00011,4.23996]
[1777050909441,36.24,77755.87,2.8,-0.93112,0.00011,4.23119]
[1777050914476,36.23,77757.66,2.8,-0.93096,0.00011,4.23876]
[1777050915829,36.23,77760.31,2.8,-0.93066,0.00012,4.25329]
[1777050916490,36.23,77764.41,2.8,-0.93018,0.00012,4.27583]
[1777050917497,36.23,77762.91,2.8,-0.93036,0.00012,4.26747]
[1777050919511,36.23,77767.37,2.8,-0.92984,0.00012,4.29196]
[1777050920518,36.23,77770.22,2.8,-0.92951,0.00012,4.30762]
[1777050921525,36.23,77772.19,2.8,-0.92929,0.00012,4.31841]
[1777050924546,36.23,77769.63,2.8,-0.9296,0.00012,4.30377]
[1777050925553,36.23,77765.61,2.8,-0.93007,0.00012,4.28141]
[1777050927566,36.23,77764.42,2.8,-0.93021,0.00012,4.27466]
[1777050929581,36.23,77761.48,2.8,-0.93055,0.00012,4.25829]
[1777050930587,36.23,77756.51,2.8,-0.93112,0.00011,4.23092]
[1777050932602,36.23,77757.68,2.8,-0.9311,0.00011,4.22959]
[1777050933608,36.23,77758.89,2.8,-0.93096,0.00011,4.23622]
[1777050934616,36.23,77760.81,2.8,-0.93074,0.00012,4.24675]
[1777050935622,36.23,77762.81,2.8,-0.93051,0.00012,4.25772]
[1777050940657,36.23,77761.71,2.8,-0.93065,0.00012,4.25136]
[1777050942672,36.23,77764.34,2.8,-0.93035,0.00012,4.26574]
[1777050943679,36.23,77770.9,2.8,-0.92958,0.00012,4.30192]
[1777050944685,36.23,77772.01,2.8,-0.92946,0.00012,4.30795]
[1777050949721,36.22,77772.02,2.8,-0.92947,0.00012,4.3073]
[1777050952742,36.22,77770.5,2.8,-0.92966,0.00012,4.29847]
[1777050957777,36.22,77769.23,2.8,-0.92982,0.00012,4.2908]
[1777050958783,36.22,77762.72,2.8,-0.93058,0.00012,4.25474]
[1777050959791,36.22,77759.94,2.8,-0.9309,0.00012,4.23938]
[1777050964826,36.22,77759.65,2.8,-0.93094,0.00012,4.2376]
[1777050969861,36.22,77758.16,2.8,-0.93111,0.00011,4.22925]
[1777050972882,36.22,77752.56,2.8,-0.93175,0.00011,4.19849]
[1777050973889,36.22,77750.72,2.8,-0.93196,0.00011,4.18842]
[1777050974896,36.22,77748.9,2.8,-0.93217,0.00011,4.17851]
[1777050975903,36.22,77750.03,2.8,-0.93204,0.00011,4.18471]
[1777050977917,36.22,77752.46,2.8,-0.93176,0.00011,4.19809]
[1777050982953,36.22,77752.45,2.8,-0.93176,0.00011,4.19819]
[1777050987988,36.22,77752.83,2.8,-0.93171,0.00011,4.20041]
[1777050992016,36.22,77749.37,2.8,-0.93222,0.00011,4.17394]
[1777050993023,36.22,77746.74,2.8,-0.93251,0.00011,4.15966]
[1777050998058,36.22,77745.39,2.8,-0.93266,0.00011,4.15274]
[1777050999065,36.22,77744.01,2.8,-0.93281,0.00011,4.14543]
[1777051000075,36.22,77739.38,2.8,-0.93333,0.00011,4.12033]
[1777051001079,36.22,77736.01,2.8,-0.9337,0.00011,4.10238]
[1777051003093,36.22,77737.73,2.8,-0.9335,0.00011,4.11203]
[1777051005107,36.22,77739.08,2.8,-0.93334,0.00011,4.11966]
[1777051006114,36.23,77742.23,2.8,-0.93299,0.00011,4.13687]
[1777051007121,36.23,77748.27,2.8,-0.9323,0.00011,4.16983]
[1777051008128,36.23,77752.37,2.8,-0.93183,0.00011,4.19227]
[1777051010141,36.23,77750.39,2.8,-0.93206,0.00011,4.18154]
[1777051013163,36.23,77748.13,2.8,-0.93231,0.00011,4.16941]
[1777051015177,36.23,77749.42,2.8,-0.93216,0.00011,4.17659]
[1777051018197,36.23,77748.3,2.8,-0.93228,0.00011,4.17068]
[1777051023233,36.23,77747.53,2.8,-0.93236,0.00011,4.16685]
[1777051028980,36.23,77748.4,2.8,-0.93226,0.00011,4.17188]
[1777051034309,36.23,77743.15,2.8,-0.93284,0.00011,4.14381]
[1777051035317,36.23,77741.55,2.8,-0.93302,0.00011,4.13524]
[1777051036323,36.23,77738.06,2.8,-0.93341,0.00011,4.11646]
[1777051037330,36.23,77735.22,2.8,-0.93372,0.00011,4.10127]
[1777051042365,36.23,77735.68,2.8,-0.93367,0.00011,4.10373]
[1777051047400,36.23,77735.84,2.8,-0.93366,0.00011,4.10456]
[1777051052436,36.24,77725.63,2.8,-0.93488,0.00011,4.04288]
[1777051053443,36.24,77723.86,2.8,-0.93507,0.00011,4.03366]
[1777051057471,36.24,77719.15,2.8,-0.93556,0.00011,4.00957]
[1777051058478,36.24,77715.36,2.8,-0.93598,0.00011,3.98927]
[1777051059485,36.24,77711.44,2.8,-0.93641,0.00011,3.96837]
[1777051061499,36.24,77710.26,2.8,-0.93654,0.00011,3.96199]
[1777051062505,36.24,77714.01,2.8,-0.93613,0.00011,3.98181]
[1777051064520,36.24,77715.02,2.8,-0.93603,0.00011,3.987]
[1777051067541,36.24,77714.07,2.8,-0.93613,0.00011,3.9817]
[1777051072576,36.24,77717.27,2.8,-0.93579,0.00011,3.99831]
[1777051073583,36.24,77714.06,2.8,-0.93614,0.00011,3.98115]
[1777051074590,36.24,77713.06,2.8,-0.93625,0.00011,3.97577]
[1777051075597,36.24,77709.41,2.8,-0.93665,0.00011,3.95637]
[1777051076604,36.24,77708.06,2.8,-0.9368,0.00011,3.9492]
[1777051082646,36.24,77701.38,2.8,-0.93751,0.00011,3.91389]
[1777051083653,36.24,77697.59,2.8,-0.93792,0.00011,3.89403]
[1777051087681,36.24,77696.12,2.8,-0.93807,0.00011,3.88659]
[1777051089695,36.24,77693.45,2.8,-0.93835,0.00011,3.87278]
[1777051090701,36.24,77685.54,2.8,-0.93917,0.0001,3.83168]
[1777051092984,36.24,77685.59,2.8,-0.93917,0.0001,3.8321]
[1777051093822,36.24,77677.27,2.8,-0.94002,0.0001,3.78935]
[1777051095109,36.24,77677.27,2.8,-0.94002,0.0001,3.78935]
[1777051095129,36.24,77677.27,2.8,-0.94002,0.0001,3.78935]
[1777051094730,36.24,77677.07,2.8,-0.94004,0.0001,3.78854]
[1777051095737,36.24,77675.9,2.8,-0.94016,0.0001,3.78273]
[1777051096980,36.24,77675.9,2.8,-0.94016,0.0001,3.78273]
[1777051102786,36.25,77676.05,2.8,-0.94011,0.0001,3.78512]
[1777051105807,36.25,77675.08,2.8,-0.94019,0.0001,3.78083]
[1777051107822,36.25,77673.67,2.8,-0.94033,0.0001,3.77406]
[1777051110842,36.26,77674.64,2.8,-0.94021,0.0001,3.77981]
[1777051115877,36.26,77674.44,2.8,-0.94031,0.0001,3.77266]
[1777051116885,36.26,77671.39,2.8,-0.94062,0.0001,3.75725]
[1777051118547,36.26,77671.78,2.8,-0.94058,0.0001,3.75953]
[1777051118699,36.26,77671.78,2.8,-0.94058,0.0001,3.75953]
[1777051118853,36.26,77671.78,2.8,-0.94058,0.0001,3.75953]
[1777051118899,36.26,77662.58,2.8,-0.94151,0.0001,3.71275]
[1777051119906,36.27,77660.85,2.8,-0.94168,0.0001,3.70429]
[1777051120913,36.27,77659.14,2.8,-0.94184,0.0001,3.69596]
[1777051121920,36.27,77657.86,2.8,-0.94196,0.0001,3.68984]
[1777051126955,36.28,77658.4,2.8,-0.94187,0.0001,3.69448]
[1777051127962,36.28,77659.79,2.8,-0.94172,0.0001,3.70192]
[1777051128969,36.28,77661.26,2.8,-0.94157,0.0001,3.70976]
[1777051134004,36.29,77661.85,2.8,-0.94147,0.0001,3.71452]
[1777051136137,36.29,77661.93,2.8,-0.94146,0.0001,3.71527]
[1777051137025,36.29,77668.99,2.8,-0.94072,0.0001,3.75203]
[1777051138031,36.29,77671.74,2.8,-0.94044,0.0001,3.76648]
[1777051141053,36.29,77673.38,2.8,-0.94025,0.0001,3.77572]
[1777051142059,36.29,77688.72,2.8,-0.93865,0.0001,3.85534]
[1777051143067,36.3,77692.57,2.8,-0.93824,0.00011,3.87565]
[1777051144074,36.3,77689.85,2.8,-0.93853,0.00011,3.86159]
[1777051145081,36.3,77690.79,2.8,-0.93842,0.00011,3.86659]
[1777051146087,36.3,77684.16,2.8,-0.93912,0.0001,3.83223]
[1777051147094,36.3,77682.53,2.8,-0.93929,0.0001,3.82389]
[1777051149109,36.3,77682.15,2.8,-0.93932,0.0001,3.82225]
[1777051150117,36.3,77686.46,2.8,-0.93886,0.0001,3.84478]
[1777051151127,36.3,77691.7,2.8,-0.93831,0.00011,3.87224]
[1777051153142,36.3,77692.15,2.8,-0.93826,0.00011,3.87482]
[1777051156163,36.3,77693.1,2.8,-0.93815,0.00011,3.88006]
[1777051158177,36.3,77691.75,2.8,-0.93829,0.00011,3.87318]
[1777051159183,36.3,77692.7,2.8,-0.93819,0.00011,3.87823]
[1777051160191,36.3,77691.56,2.8,-0.93831,0.00011,3.87237]
[1777051161198,36.3,77688.16,2.8,-0.93866,0.0001,3.85474]
[1777051162205,36.3,77689.71,2.8,-0.9385,0.00011,3.86291]
[1777051163212,36.31,77688.53,2.8,-0.93862,0.00011,3.85699]
[1777051164219,36.31,77685.78,2.8,-0.9389,0.0001,3.84281]
[1777051165226,36.31,77693.46,2.8,-0.9381,0.00011,3.88281]
[1777051166233,36.31,77698.21,2.8,-0.93759,0.00011,3.90788]
[1777051167240,36.31,77694.59,2.8,-0.93797,0.00011,3.88896]
[1777051168247,36.31,77692.36,2.8,-0.93821,0.00011,3.87738]
[1777051170261,36.31,77693.32,2.8,-0.9381,0.00011,3.88255]
[1777051171276,36.31,77691.83,2.8,-0.93836,0.00011,3.86737]
[1777051173285,36.31,77681.15,2.8,-0.93948,0.0001,3.81201]
[1777051174292,36.31,77680.05,2.8,-0.93959,0.0001,3.8066]
[1777051175299,36.31,77679.16,2.8,-0.93968,0.0001,3.80219]
[1777051176305,36.31,77680.08,2.8,-0.93958,0.0001,3.80714]
[1777051178320,36.31,77678.37,2.8,-0.93975,0.0001,3.7987]
[1777051183359,36.32,77678.58,2.8,-0.93971,0.0001,3.8008]
[1777051185373,36.32,77676.85,2.8,-0.93988,0.0001,3.79229]
[1777051186380,36.32,77672.0,2.8,-0.94037,0.0001,3.76756]
[1777051187387,36.32,77669.1,2.8,-0.94066,0.0001,3.75295]
[1777051192422,36.33,77666.66,2.8,-0.94088,0.0001,3.74187]
[1777051193429,36.33,77668.17,2.8,-0.94072,0.0001,3.74989]
[1777051194436,36.33,77669.82,2.8,-0.94055,0.0001,3.75863]
[1777051196450,36.33,77670.68,2.8,-0.94045,0.0001,3.76358]
[1777051197457,36.33,77672.38,2.8,-0.94027,0.0001,3.77257]
[1777051198464,36.33,77671.4,2.8,-0.94037,0.0001,3.76778]
[1777051200192,36.33,77671.4,2.8,-0.94037,0.0001,3.76778]
[1777051200196,36.33,77666.51,2.8,-0.94086,0.0001,3.74299]
[1777051200893,36.33,77666.51,2.8,-0.94086,0.0001,3.74299]
[1777051200990,36.33,77663.06,2.8,-0.94121,0.0001,3.72567]
[1777051201485,36.34,77659.98,2.8,-0.94151,0.0001,3.71031]
[1777051203499,36.34,77658.21,2.8,-0.94168,0.0001,3.70201]
[1777051205513,36.34,77661.55,2.8,-0.94133,0.0001,3.71972]
[1777051206520,36.34,77662.79,2.8,-0.94119,0.0001,3.72637]
[1777051207527,36.34,77666.06,2.8,-0.94085,0.0001,3.74339]
[1777051208534,36.34,77668.49,2.8,-0.9406,0.0001,3.75612]
[1777051210547,36.35,77667.17,2.8,-0.94072,0.0001,3.74991]
[1777051211555,36.35,77664.11,2.8,-0.94103,0.0001,3.73457]
[1777051212562,36.35,77662.92,2.8,-0.94114,0.0001,3.72881]
[1777051213569,36.35,77656.06,2.8,-0.94183,0.0001,3.69426]
[1777051214576,36.35,77651.68,2.8,-0.94226,0.0001,3.67247]
[1777051215583,36.35,77648.93,2.8,-0.94253,0.0001,3.659]
[1777051217597,36.36,77650.98,2.8,-0.94231,0.0001,3.67021]
[1777051222632,36.37,77650.32,2.8,-0.94233,0.0001,3.66892]
[1777051225653,36.37,77651.53,2.8,-0.94219,0.0001,3.67625]
[1777051226659,36.37,77650.31,2.8,-0.9423,0.0001,3.67048]
[1777051228674,36.37,77651.98,2.8,-0.94212,0.0001,3.67973]
[1777051229681,36.38,77650.53,2.8,-0.94226,0.0001,3.67279]
[1777051230687,36.38,77651.49,2.8,-0.94215,0.0001,3.67804]
[1777051232703,36.38,77659.77,2.8,-0.94141,0.0001,3.71346]
[1777051233709,36.38,77658.02,2.8,-0.94158,0.0001,3.7049]
[1777051237737,36.39,77656.86,2.8,-0.94167,0.0001,3.70042]
[1777051242772,36.39,77657.42,2.8,-0.94157,0.0001,3.70503]
[1777051247807,36.4,77659.33,2.8,-0.94135,0.0001,3.71649]
[1777051248814,36.4,77663.83,2.8,-0.94088,0.0001,3.73975]
[1777051250828,36.41,77662.24,2.8,-0.94103,0.0001,3.73224]
[1777051251834,36.41,77663.47,2.8,-0.9409,0.0001,3.73883]
[1777051253849,36.41,77660.66,2.8,-0.94117,0.0001,3.72513]
[1777051258884,36.42,77661.24,2.8,-0.94108,0.0001,3.72969]
[1777051263919,36.42,77658.57,2.8,-0.94132,0.0001,3.71771]
[1777051264926,36.42,77656.68,2.8,-0.9415,0.0001,3.70845]
[1777051265933,36.42,77655.76,2.8,-0.94159,0.0001,3.70414]
[1777051267946,36.43,77656.69,2.8,-0.94148,0.0001,3.70958]
[1777051268953,36.43,77657.8,2.8,-0.94136,0.0001,3.71557]
[1777051270968,36.43,77656.92,2.8,-0.94144,0.0001,3.71179]
[1777051271975,36.43,77658.41,2.8,-0.94128,0.0001,3.7197]
[1777051273989,36.44,77656.77,2.8,-0.94143,0.0001,3.71206]
[1777051276003,36.44,77657.68,2.8,-0.94133,0.0001,3.71737]
[1777051280031,36.44,77659.17,2.8,-0.94115,0.0001,3.72633]
[1777051283052,36.45,77657.75,2.8,-0.94127,0.0001,3.72009]
[1777051288087,36.45,77657.27,2.8,-0.94129,0.0001,3.71935]
[1777051289094,36.46,77655.16,2.8,-0.94149,0.0001,3.70899]
[1777051294128,36.46,77653.88,2.8,-0.94169,0.0001,3.69696]
[1777051295136,36.46,77651.52,2.8,-0.94192,0.0001,3.6854]
[1777051296142,36.47,77650.67,2.8,-0.942,0.0001,3.6815]
[1777051298157,36.47,77649.53,2.8,-0.9421,0.0001,3.67654]
[1777051300171,36.47,77648.36,2.8,-0.9422,0.0001,3.67144]
[1777051302184,36.48,77651.13,2.8,-0.9419,0.0001,3.68621]
[1777051306213,36.48,77650.16,2.8,-0.94197,0.0001,3.68286]
[1777051311248,36.49,77650.28,2.8,-0.94192,0.0001,3.68536]
[1777051313262,36.49,77649.42,2.8,-0.94199,0.0001,3.68177]
[1777051314269,36.49,77647.84,2.8,-0.94214,0.0001,3.67418]
[1777051317290,36.5,77648.67,2.8,-0.94204,0.0001,3.67951]
[1777051322327,36.51,77649.9,2.8,-0.94187,0.0001,3.68763]
[1777051323335,36.51,77654.34,2.8,-0.94142,0.0001,3.71046]
[1777051324342,36.51,77651.67,2.8,-0.94168,0.0001,3.69732]
[1777051325349,36.51,77650.72,2.8,-0.94177,0.0001,3.69286]
[1777051329377,36.52,77646.43,2.8,-0.94216,0.0001,3.67302]
[1777051330384,36.52,77645.59,2.8,-0.94224,0.0001,3.66918]
[1777051332398,36.52,77638.09,2.8,-0.94298,0.0001,3.63197]
[1777051333405,36.52,77635.73,2.8,-0.94319,0.0001,3.62103]
[1777051333451,36.52,77635.73,2.8,-0.94319,0.0001,3.62103]
[1777051334412,36.53,77633.16,2.8,-0.94343,0.0001,3.60869]
[1777051336426,36.53,77629.3,2.8,-0.94379,0.0001,3.59048]
[1777051337434,36.53,77628.29,2.8,-0.94388,0.0001,3.58599]
[1777051338440,36.53,77630.8,2.8,-0.94363,0.0001,3.59899]
[1777051343476,36.54,77631.21,2.8,-0.94354,0.0001,3.60356]
[1777051344483,36.55,77632.46,2.8,-0.9434,0.0001,3.61028]
[1777051347504,36.55,77636.06,2.8,-0.94302,0.0001,3.62968]
[1777051351532,36.56,77635.0,2.8,-0.94319,0.0001,3.6189]
[1777051352539,36.56,77631.5,2.8,-0.94353,0.0001,3.60193]
[1777051357574,36.57,77633.75,2.8,-0.94326,0.0001,3.61551]
[1777051358581,36.57,77634.54,2.8,-0.94317,0.0001,3.6199]
[1777051362609,36.58,77633.28,2.8,-0.94326,0.0001,3.61538]
[1777051363616,36.58,77630.48,2.8,-0.94353,0.0001,3.6019]
[1777051368652,36.59,77628.55,2.8,-0.94367,0.0001,3.59462]
[1777051373687,36.6,77627.4,2.8,-0.94374,0.0001,3.59126]
[1777051376403,36.6,77628.8,2.8,-0.94358,0.0001,3.59916]
[1777051377025,36.6,77628.8,2.8,-0.94358,0.0001,3.59916]
[1777051382751,36.62,77628.9,2.8,-0.9435,0.0001,3.60293]
[1777051385489,36.62,77629.49,2.8,-0.94343,0.0001,3.60678]
[1777051385519,36.62,77629.49,2.8,-0.94343,0.0001,3.60678]
[1777051387785,36.63,77627.96,2.8,-0.94355,0.0001,3.60056]
[1777051388793,36.63,77628.79,2.8,-0.94346,0.0001,3.60514]
[1777051393827,36.64,77628.19,2.8,-0.94347,0.0001,3.60441]
[1777051397024,36.64,77628.77,2.8,-0.9434,0.0001,3.60818]
[1777051399134,36.64,77628.47,2.8,-0.94341,0.0001,3.60757]
[1777051399271,36.64,77628.47,2.8,-0.94341,0.0001,3.60757]
[1777051399373,36.65,77630.5,2.8,-0.9432,0.0001,3.61809]
[1777051399870,36.65,77631.29,2.8,-0.94312,0.0001,3.62244]
[1777051400876,36.65,77629.28,2.8,-0.94331,0.0001,3.61286]
[1777051401554,36.65,77629.28,2.8,-0.94331,0.0001,3.61286]
[1777051401770,36.65,77629.28,2.8,-0.94331,0.0001,3.61286]
[1777051403610,36.65,77629.35,2.8,-0.94328,0.0001,3.61407]
[1777051403773,36.65,77629.35,2.8,-0.94328,0.0001,3.61407]
[1777051405572,36.66,77628.3,2.8,-0.94337,0.0001,3.60972]
[1777051405776,36.66,77628.3,2.8,-0.94337,0.0001,3.60972]
[1777051408604,36.66,77629.59,2.8,-0.94322,0.0001,3.61745]
[1777051408774,36.66,77629.59,2.8,-0.94322,0.0001,3.61745]
[1777051408933,36.66,77628.74,2.8,-0.94329,0.0001,3.61367]
[1777051409504,36.66,77628.74,2.8,-0.94329,0.0001,3.61367]
[1777051409525,36.66,77628.74,2.8,-0.94329,0.0001,3.61367]
[1777051410886,36.66,77629.44,2.8,-0.94321,0.0001,3.61759]
[1777051411029,36.66,77629.44,2.8,-0.94321,0.0001,3.61759]
[1777051411066,36.67,77631.55,2.8,-0.9431,0.0001,3.62124]
[1777051411954,36.67,77632.68,2.8,-0.94298,0.0001,3.62728]
[1777051413038,36.67,77632.68,2.8,-0.94298,0.0001,3.62728]
[1777051413272,36.67,77632.68,2.8,-0.94298,0.0001,3.62728]
[1777051413968,36.67,77631.62,2.8,-0.94307,0.0001,3.62282]
[1777051416238,36.67,77630.86,2.8,-0.94314,0.0001,3.61946]
[1777051416277,36.67,77630.86,2.8,-0.94314,0.0001,3.61946]
[1777051416377,36.67,77629.9,2.8,-0.94322,0.0001,3.61511]
[1777051418834,36.68,77630.59,2.8,-0.94314,0.0001,3.6194]
[1777051419022,36.68,77630.59,2.8,-0.94314,0.0001,3.6194]
[1777051419124,36.68,77632.27,2.8,-0.94296,0.0001,3.62818]
[1777051420012,36.68,77634.33,2.8,-0.94275,0.0001,3.63885]
[1777051421570,36.68,77633.71,2.8,-0.94281,0.0001,3.63615]
[1777051421773,36.68,77633.71,2.8,-0.94281,0.0001,3.63615]
[1777051422026,36.68,77632.16,2.8,-0.94295,0.0001,3.62882]
[1777051423033,36.69,77629.73,2.8,-0.94318,0.0001,3.61714]
[1777051424188,36.69,77629.73,2.8,-0.94318,0.0001,3.61714]
[1777051424273,36.69,77629.73,2.8,-0.94318,0.0001,3.61714]
[1777051426516,36.69,77629.03,2.8,-0.94323,0.0001,3.6145]
[1777051426773,36.69,77628.75,2.8,-0.94325,0.0001,3.61353]
[1777051431511,36.7,77629.33,2.8,-0.94316,0.0001,3.61808]
[1777051431520,36.7,77629.33,2.8,-0.94316,0.0001,3.61808]
[1777051432095,36.7,77630.14,2.8,-0.94307,0.0001,3.62292]
[1777051436496,36.71,77629.44,2.8,-0.94311,0.0001,3.62065]
[1777051436524,36.71,77629.44,2.8,-0.94311,0.0001,3.62065]
[1777051436124,36.71,77630.44,2.8,-0.943,0.0001,3.62602]
[1777051438518,36.71,77630.9,2.8,-0.94295,0.0001,3.6287]
[1777051438774,36.71,77631.17,2.8,-0.94292,0.0001,3.63044]
[1777051439145,36.71,77627.9,2.8,-0.94323,0.0001,3.61457]
[1777051442609,36.72,77628.64,2.8,-0.94313,0.0001,3.61946]
[1777051442772,36.72,77628.64,2.8,-0.94313,0.0001,3.61946]
[1777051443261,36.72,77628.64,2.8,-0.94313,0.0001,3.61946]
[1777051443267,36.72,77628.64,2.8,-0.94313,0.0001,3.61946]
[1777051449625,36.73,77628.31,2.8,-0.94311,0.0001,3.62058]
[1777051449771,36.73,77628.31,2.8,-0.94311,0.0001,3.62058]
[1777051450222,36.73,77629.08,2.8,-0.94303,0.0001,3.62479]
[1777051451147,36.73,77629.08,2.8,-0.94303,0.0001,3.62479]
[1777051451271,36.73,77629.08,2.8,-0.94303,0.0001,3.62479]
[1777051451581,36.73,77628.93,2.8,-0.94304,0.0001,3.62443]
[1777051451772,36.73,77628.93,2.8,-0.94304,0.0001,3.62443]
[1777051452526,36.73,77628.93,2.8,-0.94304,0.0001,3.62443]
[1777051452235,36.73,77634.47,2.8,-0.94248,0.0001,3.65241]
[1777051452774,36.73,77634.47,2.8,-0.94248,0.0001,3.65241]
[1777051454379,36.73,77634.98,2.8,-0.94242,0.0001,3.65529]
[1777051454521,36.73,77634.98,2.8,-0.94242,0.0001,3.65529]
[1777051459285,36.74,77633.81,2.8,-0.9425,0.0001,3.65148]
[1777051459800,36.74,77633.81,2.8,-0.9425,0.0001,3.65148]
[1777051460027,36.74,77633.81,2.8,-0.9425,0.0001,3.65148]
[1777051462123,36.74,77634.83,2.8,-0.94238,0.0001,3.65725]
[1777051462272,36.74,77634.83,2.8,-0.94238,0.0001,3.65725]
[1777051464527,36.75,77634.67,2.8,-0.94239,0.0001,3.65711]
[1777051464547,36.75,77633.59,2.8,-0.94248,0.0001,3.65239]
[1777051464772,36.75,77633.59,2.8,-0.94248,0.0001,3.65239]
[1777051464899,36.75,77633.59,2.8,-0.94248,0.0001,3.65239]
[1777051465023,36.75,77633.59,2.8,-0.94248,0.0001,3.65239]
[1777051465326,36.75,77631.58,2.8,-0.94268,0.0001,3.64238]
[1777051466333,36.75,77630.48,2.8,-0.94278,0.0001,3.63725]
[1777051468348,36.75,77629.58,2.8,-0.94285,0.0001,3.6335]
[1777051470362,36.76,77630.47,2.8,-0.94275,0.0001,3.63866]
[1777051470578,36.76,77630.47,2.8,-0.94275,0.0001,3.63866]
[1777051470773,36.76,77630.47,2.8,-0.94275,0.0001,3.63866]
[1777051472376,36.76,77631.73,2.8,-0.94272,0.0001,3.63836]
[1777051472577,36.76,77631.73,2.8,-0.94272,0.0001,3.63836]
[1777051472779,36.76,77631.73,2.8,-0.94272,0.0001,3.63836]
[1777051473072,36.76,77631.73,2.8,-0.94272,0.0001,3.63836]
[1777051473271,36.76,77631.73,2.8,-0.94272,0.0001,3.63836]
[1777051477243,36.77,77632.84,2.8,-0.94258,0.0001,3.64534]
[1777051477273,36.77,77632.84,2.8,-0.94258,0.0001,3.64534]
[1777051477411,36.77,77634.01,2.8,-0.94246,0.0001,3.65153]
[1777051478168,36.77,77634.01,2.8,-0.94246,0.0001,3.65153]
[1777051478299,36.77,77634.01,2.8,-0.94246,0.0001,3.65153]
[1777051478518,36.77,77634.01,2.8,-0.94246,0.0001,3.65153]
[1777051478533,36.77,77635.96,2.8,-0.94226,0.0001,3.66162]
[1777051479425,36.77,77640.42,2.8,-0.94181,0.0001,3.68428]
[1777051479779,36.77,77640.42,2.8,-0.94181,0.0001,3.68428]
[1777051480020,36.77,77640.42,2.8,-0.94181,0.0001,3.68428]
[1777051482643,36.77,77640.93,2.8,-0.94174,0.0001,3.68776]
[1777051482771,36.77,77640.93,2.8,-0.94174,0.0001,3.68776]
[1777051483453,36.78,77639.84,2.8,-0.94184,0.0001,3.68259]
[1777051485466,36.78,77641.06,2.8,-0.9417,0.0001,3.68931]
[1777051485878,36.78,77641.06,2.8,-0.9417,0.0001,3.68931]
[1777051486023,36.78,77641.06,2.8,-0.9417,0.0001,3.68931]
[1777051487524,36.78,77641.07,2.8,-0.9417,0.0001,3.68967]
[1777051487771,36.78,77641.65,2.8,-0.94163,0.0001,3.69288]
[1777051491509,36.79,77645.65,2.8,-0.94121,0.0001,3.71416]
[1777051491586,36.79,77645.65,2.8,-0.94121,0.0001,3.71416]
[1777051491770,36.79,77645.65,2.8,-0.94121,0.0001,3.71416]
[1777051497551,36.79,77646.82,2.8,-0.94105,0.0001,3.72188]
[1777051499565,36.79,77649.43,2.8,-0.94078,0.0001,3.73557]
[1777051500300,36.79,77649.43,2.8,-0.94078,0.0001,3.73557]
[1777051500522,36.79,77649.43,2.8,-0.94078,0.0001,3.73557]
[1777051502585,36.8,77650.5,2.8,-0.94066,0.0001,3.74168]
[1777051503157,36.8,77650.5,2.8,-0.94066,0.0001,3.74168]
[1777051503268,36.8,77650.5,2.8,-0.94066,0.0001,3.74168]
[1777051505607,36.8,77652.78,2.8,-0.94041,0.0001,3.75389]
[1777051511382,36.8,77652.41,2.8,-0.94043,0.0001,3.75287]
[1777051511520,36.8,77652.41,2.8,-0.94043,0.0001,3.75287]
[1777051511589,36.8,77652.41,2.8,-0.94043,0.0001,3.75287]
[1777051511483,36.8,77648.92,2.8,-0.94078,0.0001,3.73544]
[1777051511770,36.8,77648.92,2.8,-0.94078,0.0001,3.73544]
[1777051511871,36.81,77651.12,2.8,-0.94055,0.0001,3.7468]
[1777051514151,36.81,77651.54,2.8,-0.94051,0.0001,3.74916]
[1777051514269,36.81,77651.54,2.8,-0.94051,0.0001,3.74916]
[1777051515921,36.81,77651.01,2.8,-0.94055,0.0001,3.74692]
[1777051516025,36.81,77651.01,2.8,-0.94055,0.0001,3.74692]
[1777051516790,36.81,77651.07,2.8,-0.94054,0.0001,3.74745]
[1777051516907,36.81,77651.07,2.8,-0.94054,0.0001,3.74745]
[1777051517024,36.81,77651.07,2.8,-0.94054,0.0001,3.74745]
[1777051517125,36.81,77653.97,2.8,-0.94024,0.0001,3.76236]
[1777051517690,36.81,77656.27,2.8,-0.94,0.0001,3.77424]
[1777051522999,36.81,77657.09,2.8,-0.9399,0.0001,3.77916]
[1777051523023,36.81,77657.09,2.8,-0.9399,0.0001,3.77916]
[1777051523125,36.81,77655.93,2.8,-0.94002,0.0001,3.77345]
[1777051525131,36.82,77655.67,2.8,-0.94004,0.0001,3.77233]
[1777051525271,36.82,77655.67,2.8,-0.94004,0.0001,3.77233]
[1777051526754,36.82,77654.47,2.8,-0.94015,0.0001,3.76686]
[1777051528834,36.82,77653.66,2.8,-0.94023,0.0001,3.76297]
[1777051529022,36.82,77653.66,2.8,-0.94023,0.0001,3.76297]
[1777051530497,36.82,77653.69,2.8,-0.94022,0.0001,3.76334]
[1777051530519,36.82,77653.69,2.8,-0.94022,0.0001,3.76334]
[1777051530599,36.82,77654.55,2.8,-0.94013,0.0001,3.76813]
[1777051530782,36.82,77653.66,2.8,-0.94022,0.0001,3.76361]
[1777051531789,36.82,77654.27,2.8,-0.94026,0.0001,3.75951]
[1777051535817,36.83,77652.43,2.8,-0.94043,0.0001,3.75108]
[1777051538262,36.83,77652.22,2.8,-0.94044,0.0001,3.75025]
[1777051538272,36.83,77652.22,2.8,-0.94044,0.0001,3.75025]
[1777051538838,36.83,77650.88,2.8,-0.94057,0.0001,3.74394]
[1777051539845,36.83,77652.24,2.8,-0.94043,0.0001,3.75106]
[1777051540852,36.83,77650.79,2.8,-0.94057,0.0001,3.74396]
[1777051543577,36.83,77651.13,2.8,-0.94053,0.0001,3.74593]
[1777051543774,36.83,77650.94,2.8,-0.94054,0.0001,3.74521]
[1777051548908,36.84,77650.71,2.8,-0.94054,0.0001,3.74549]
[1777051551601,36.84,77650.86,2.8,-0.94052,0.0001,3.74649]
[1777051551770,36.84,77650.86,2.8,-0.94052,0.0001,3.74649]
[1777051551930,36.84,77647.71,2.8,-0.94083,0.0001,3.73105]
[1777051552937,36.84,77642.07,2.8,-0.94139,0.0001,3.70294]
[1777051554508,36.84,77642.07,2.8,-0.94139,0.0001,3.70294]
[1777051554521,36.84,77642.07,2.8,-0.94139,0.0001,3.70294]
[1777051554951,36.84,77636.4,2.8,-0.94194,0.0001,3.67514]
[1777051555958,36.85,77634.54,2.8,-0.94212,0.0001,3.6662]
[1777051557198,36.85,77634.54,2.8,-0.94212,0.0001,3.6662]
[1777051557268,36.85,77634.54,2.8,-0.94212,0.0001,3.6662]
[1777051558979,36.85,77636.23,2.8,-0.94193,0.0001,3.67572]
[1777051560049,36.85,77636.23,2.8,-0.94193,0.0001,3.67572]
[1777051560271,36.85,77636.23,2.8,-0.94193,0.0001,3.67572]
[1777051560372,36.85,77641.1,2.8,-0.94144,0.0001,3.70045]
[1777051560994,36.85,77644.19,2.8,-0.94112,0.0001,3.71628]
[1777051562771,36.85,77643.97,2.8,-0.94114,0.0001,3.71545]
[1777051563023,36.85,77643.97,2.8,-0.94114,0.0001,3.71545]
[1777051565021,36.86,77642.67,2.8,-0.94125,0.0001,3.70975]
[1777051566205,36.86,77642.67,2.8,-0.94125,0.0001,3.70975]
[1777051566275,36.86,77642.67,2.8,-0.94125,0.0001,3.70975]
[1777051567035,36.86,77641.26,2.8,-0.94138,0.0001,3.70325]
[1777051568042,36.86,77640.04,2.8,-0.9415,0.0001,3.69743]
[1777051569498,36.86,77640.04,2.8,-0.9415,0.0001,3.69743]
[1777051569520,36.86,77640.04,2.8,-0.9415,0.0001,3.69743]
[1777051570055,36.86,77637.39,2.8,-0.94175,0.0001,3.68478]
[1777051573077,36.87,77636.39,2.8,-0.94183,0.0001,3.68077]
[1777051573730,36.87,77636.39,2.8,-0.94183,0.0001,3.68077]
[1777051573774,36.87,77636.39,2.8,-0.94183,0.0001,3.68077]
[1777051575691,36.87,77635.62,2.8,-0.94189,0.0001,3.6776]
[1777051576008,36.87,77635.62,2.8,-0.94189,0.0001,3.6776]
[1777051576026,36.87,77635.62,2.8,-0.94189,0.0001,3.6776]
[1777051576546,36.87,77633.33,2.8,-0.94211,0.0001,3.6665]
[1777051577104,36.87,77631.81,2.8,-0.94226,0.0001,3.65928]
[1777051582140,36.88,77632.24,2.8,-0.94218,0.0001,3.66323]
[1777051584879,36.88,77631.98,2.8,-0.94219,0.0001,3.66263]
[1777051585580,36.88,77631.98,2.8,-0.94219,0.0001,3.66263]
[1777051585654,36.89,77638.44,2.8,-0.94153,0.0001,3.69555]
[1777051585770,36.89,77638.44,2.8,-0.94153,0.0001,3.69555]
[1777051586167,36.89,77646.35,2.8,-0.94074,0.0001,3.7353]
[1777051587175,36.89,77645.44,2.8,-0.94083,0.0001,3.73095]
[1777051588563,36.89,77645.44,2.8,-0.94083,0.0001,3.73095]
[1777051588664,36.89,77646.75,2.8,-0.94068,0.0001,3.73802]
[1777051588772,36.89,77646.75,2.8,-0.94068,0.0001,3.73802]
[1777051591202,36.89,77649.21,2.8,-0.94053,0.0001,3.74348]
[1777051592430,36.89,77649.21,2.8,-0.94053,0.0001,3.74348]
[1777051592518,36.89,77649.21,2.8,-0.94053,0.0001,3.74348]
[1777051592531,36.89,77654.07,2.8,-0.94003,0.0001,3.76827]
[1777051593217,36.89,77659.68,2.8,-0.93946,0.0001,3.79695]
[1777051594223,36.89,77660.62,2.8,-0.93936,0.0001,3.80188]
[1777051595986,36.89,77660.65,2.8,-0.93935,0.0001,3.80217]
[1777051596023,36.89,77660.65,2.8,-0.93935,0.0001,3.80217]
[1777051596238,36.89,77662.45,2.8,-0.93916,0.0001,3.81148]
[1777051598252,36.89,77663.99,2.8,-0.939,0.0001,3.8196]
[1777051602280,36.9,77665.01,2.8,-0.93888,0.0001,3.82527]
[1777051604015,36.9,77665.22,2.8,-0.93886,0.0001,3.82645]
[1777051604269,36.9,77665.22,2.8,-0.93886,0.0001,3.82645]
[1777051604293,36.9,77666.16,2.8,-0.93876,0.0001,3.83135]
[1777051605301,36.9,77665.11,2.8,-0.93887,0.0001,3.82607]
[1777051606308,36.9,77662.22,2.8,-0.93916,0.0001,3.81142]
[1777051607468,36.9,77662.22,2.8,-0.93916,0.0001,3.81142]
[1777051614363,36.9,77660.54,2.8,-0.93932,0.0001,3.8038]
[1777051615371,36.9,77659.61,2.8,-0.93941,0.0001,3.79919]
[1777051616377,36.9,77653.54,2.8,-0.94003,0.0001,3.76849]
[1777051617385,36.9,77652.56,2.8,-0.94013,0.0001,3.76371]
[1777051621413,36.91,77653.66,2.8,-0.94,0.0001,3.77002]
[1777051622420,36.91,77658.21,2.8,-0.93953,0.0001,3.7933]
[1777051625441,36.91,77656.7,2.8,-0.93968,0.0001,3.78605]
[1777051626448,36.91,77657.57,2.8,-0.93958,0.0001,3.79062]
[1777051628463,36.91,77654.74,2.8,-0.93987,0.0001,3.77656]
[1777051629470,36.91,77653.57,2.8,-0.93998,0.0001,3.77081]
[1777051634505,36.91,77654.13,2.8,-0.93991,0.0001,3.77455]
[1777051638534,36.92,77662.81,2.8,-0.939,0.0001,3.81941]
[1777051639541,36.92,77663.53,2.8,-0.93892,0.0001,3.82319]
[1777051641556,36.92,77662.52,2.8,-0.93903,0.0001,3.81824]
[1777051642563,36.92,77660.62,2.8,-0.93922,0.0001,3.80865]
[1777051646592,36.92,77661.75,2.8,-0.93909,0.0001,3.81486]
[1777051647599,36.92,77662.81,2.8,-0.93898,0.0001,3.82037]
[1777051650620,36.92,77663.77,2.8,-0.93888,0.0001,3.82556]
[1777051655655,36.92,77666.67,2.8,-0.93868,0.0001,3.83334]
[1777051656663,36.92,77669.26,2.8,-0.9384,0.0001,3.8467]
[1777051658677,36.93,77671.21,2.8,-0.9382,0.0001,3.85681]
[1777051659683,36.93,77672.85,2.8,-0.93803,0.0001,3.86528]
[1777051660691,36.93,77673.89,2.8,-0.93792,0.0001,3.87066]
[1777051663712,36.93,77674.85,2.8,-0.93782,0.0001,3.87562]
[1777051665726,36.93,77681.38,2.8,-0.93713,0.00011,3.90932]
[1777051666732,36.93,77682.41,2.8,-0.93702,0.00011,3.91464]
[1777051669754,36.92,77710.57,2.8,-0.93399,0.00011,4.06177]
[1777051670761,36.92,77722.75,2.8,-0.93265,0.00011,4.12607]
[1777051671768,36.92,77723.95,2.8,-0.93252,0.00011,4.13208]
[1777051673100,36.92,77723.95,2.8,-0.93252,0.00011,4.13208]
[1777051675286,36.92,77724.42,2.8,-0.93249,0.00011,4.13378]
[1777051680820,36.91,77724.31,2.8,-0.93255,0.00011,4.13078]
[1777051681020,36.91,77724.31,2.8,-0.93255,0.00011,4.13078]
[1777051681121,36.91,77722.4,2.8,-0.93277,0.00011,4.12019]
[1777051684671,36.9,77722.41,2.8,-0.93279,0.00011,4.11949]
[1777051684769,36.9,77722.41,2.8,-0.93279,0.00011,4.11949]
[1777051685119,36.9,77724.87,2.8,-0.93253,0.00011,4.13186]
[1777051690907,36.89,77725.13,2.8,-0.93255,0.00011,4.13086]
[1777051692308,36.89,77725.13,2.8,-0.93255,0.00011,4.13086]
[1777051692526,36.89,77725.13,2.8,-0.93255,0.00011,4.13086]
[1777051692545,36.89,77730.96,2.8,-0.9319,0.00011,4.16167]
[1777051692921,36.89,77734.98,2.8,-0.93146,0.00011,4.18281]
[1777051693928,36.89,77736.47,2.8,-0.9313,0.00011,4.19036]
[1777051695920,36.88,77735.74,2.8,-0.93139,0.00011,4.18594]
[1777051696029,36.88,77735.74,2.8,-0.93139,0.00011,4.18594]
[1777051696128,36.88,77730.25,2.8,-0.93202,0.00011,4.15598]
[1777051698697,36.88,77730.36,2.8,-0.93202,0.00011,4.15614]
[1777051698774,36.88,77730.36,2.8,-0.93202,0.00011,4.15614]
[1777051708026,36.86,77728.69,2.8,-0.93231,0.00011,4.14249]
[1777051709033,36.86,77726.46,2.8,-0.93257,0.00011,4.13015]
[1777051710365,36.86,77726.46,2.8,-0.93257,0.00011,4.13015]
[1777051710417,36.86,77726.46,2.8,-0.93257,0.00011,4.13015]
[1777051710518,36.86,77726.46,2.8,-0.93257,0.00011,4.13015]
[1777051713062,36.85,77731.28,2.8,-0.93217,0.00011,4.14666]
[1777051714434,36.85,77731.28,2.8,-0.93217,0.00011,4.14666]
[1777051714457,36.85,77731.28,2.8,-0.93217,0.00011,4.14666]
[1777051714520,36.85,77731.28,2.8,-0.93217,0.00011,4.14666]
[1777051714535,36.85,77734.33,2.8,-0.93184,0.00011,4.16261]
[1777051715497,36.85,77738.92,2.8,-0.93133,0.00011,4.18686]
[1777051716082,36.85,77740.75,2.8,-0.93113,0.00011,4.19624]
[1777051721118,36.84,77741.14,2.8,-0.93114,0.00011,4.19588]
[1777051726153,36.83,77737.62,2.8,-0.93159,0.00011,4.17448]
[1777051731187,36.82,77736.67,2.8,-0.93174,0.00011,4.16712]
[1777051736225,36.81,77736.92,2.8,-0.93176,0.00011,4.16626]
[1777051741261,36.8,77737.07,2.8,-0.93179,0.00011,4.16488]
[1777051746295,36.8,77739.45,2.8,-0.93157,0.00011,4.1755]
[1777051747303,36.79,77741.41,2.8,-0.93136,0.00011,4.18562]
[1777051752338,36.78,77741.5,2.8,-0.9314,0.00011,4.18376]
[1777051754352,36.78,77740.4,2.8,-0.93154,0.00011,4.1769]
[1777051755359,36.78,77737.06,2.8,-0.93193,0.00011,4.15846]
[1777051760394,36.77,77733.18,2.8,-0.93241,0.00011,4.1355]
[1777051761401,36.77,77732.04,2.8,-0.93255,0.00011,4.129]
[1777051762408,36.77,77730.51,2.8,-0.93273,0.00011,4.12042]
[1777051767443,36.76,77730.27,2.8,-0.93279,0.00011,4.11727]
[1777051772478,36.75,77730.9,2.8,-0.93287,0.00011,4.11105]
[1777051776506,36.75,77717.13,2.8,-0.93443,0.00011,4.0363]
[1777051777513,36.75,77716.08,2.8,-0.93455,0.00011,4.03048]
[1777051780534,36.74,77717.11,2.8,-0.93445,0.00011,4.03521]
[1777051781541,36.74,77716.07,2.8,-0.93457,0.00011,4.02946]
[1777051783555,36.74,77713.45,2.8,-0.93487,0.00011,4.01515]
[1777051785237,36.74,77713.02,2.8,-0.93492,0.00011,4.01266]
[1777051785572,36.74,77711.93,2.8,-0.93504,0.00011,4.0067]
[1777051786579,36.74,77707.76,2.8,-0.9355,0.00011,3.98453]
[1777051788593,36.74,77705.68,2.8,-0.93573,0.00011,3.97327]
[1777051789075,36.74,77705.68,2.8,-0.93573,0.00011,3.97327]
[1777051794635,36.73,77705.19,2.8,-0.93581,0.00011,3.96983]
[1777051798664,36.73,77706.5,2.8,-0.93568,0.00011,3.97614]
[1777051803698,36.73,77706.43,2.8,-0.9357,0.00011,3.97502]
[1777051805713,36.73,77702.12,2.8,-0.93617,0.00011,3.95212]
[1777051806721,36.73,77703.67,2.8,-0.93601,0.00011,3.96011]
[1777051811756,36.72,77703.85,2.8,-0.936,0.00011,3.96048]
[1777051812764,36.72,77705.24,2.8,-0.93585,0.00011,3.96765]
[1777051813770,36.72,77708.1,2.8,-0.93554,0.00011,3.98257]
[1777051817798,36.72,77707.0,2.8,-0.93568,0.00011,3.97621]
[1777051821825,36.72,77708.6,2.8,-0.93551,0.00011,3.98408]
[1777051826862,36.72,77708.04,2.8,-0.93559,0.00011,3.98041]
[1777051831896,36.71,77704.21,2.8,-0.93613,0.00011,3.952]
[1777051832904,36.71,77700.2,2.8,-0.93656,0.00011,3.93089]
[1777051833911,36.71,77702.19,2.8,-0.93635,0.00011,3.9412]
[1777051834918,36.71,77705.93,2.8,-0.93595,0.00011,3.96073]
[1777051836932,36.71,77696.58,2.8,-0.93696,0.00011,3.91167]
[1777051837940,36.71,77696.26,2.8,-0.93699,0.00011,3.90987]
[1777051839953,36.71,77701.68,2.8,-0.93641,0.00011,3.93811]
[1777051840960,36.71,77703.93,2.8,-0.93617,0.00011,3.94982]
[1777051842974,36.71,77702.81,2.8,-0.9363,0.00011,3.94378]
[1777051846022,36.71,77693.13,2.8,-0.93734,0.00011,3.89314]
[1777051847177,36.71,77695.16,2.8,-0.93712,0.00011,3.90363]
[1777051848016,36.71,77708.06,2.8,-0.93575,0.00011,3.97045]
[1777051849021,36.7,77707.33,2.8,-0.93584,0.00011,3.96619]
[1777051850028,36.7,77708.44,2.8,-0.93573,0.00011,3.9716]
[1777051852027,36.7,77708.74,2.8,-0.93569,0.00011,3.97317]
[1777051853318,36.7,77707.84,2.8,-0.9358,0.00011,3.96821]
[1777051854056,36.7,77702.54,2.8,-0.93637,0.00011,3.9402]
[1777051855063,36.7,77698.61,2.8,-0.93679,0.00011,3.9196]
[1777051858084,36.7,77699.74,2.8,-0.93668,0.00011,3.92539]
[1777051860098,36.7,77701.99,2.8,-0.93644,0.00011,3.93706]
[1777051861105,36.7,77700.07,2.8,-0.93664,0.00011,3.92697]
[1777051862354,36.7,77698.86,2.8,-0.93677,0.00011,3.92061]
[1777051863119,36.7,77699.87,2.8,-0.93667,0.00011,3.92585]
[1777051864128,36.7,77702.14,2.8,-0.93642,0.00011,3.93768]
[1777051866140,36.7,77704.49,2.8,-0.93617,0.00011,3.94986]
[1777051869161,36.7,77709.46,2.8,-0.93564,0.00011,3.97573]
[1777051870171,36.7,77703.62,2.8,-0.93627,0.00011,3.94508]
[1777051871178,36.7,77696.84,2.8,-0.937,0.00011,3.90948]
[1777051872185,36.7,77697.97,2.8,-0.93688,0.00011,3.91536]
[1777051874199,36.7,77695.44,2.8,-0.93715,0.00011,3.90214]
[1777051875206,36.7,77693.61,2.8,-0.93735,0.00011,3.89262]
[1777051876213,36.7,77690.83,2.8,-0.93764,0.00011,3.8782]
[1777051877219,36.7,77694.01,2.8,-0.9373,0.00011,3.89475]
[1777051878227,36.7,77705.77,2.8,-0.93604,0.00011,3.95616]
[1777051879234,36.7,77712.68,2.8,-0.9353,0.00011,3.99241]
[1777051883261,36.69,77715.36,2.8,-0.93502,0.00011,4.00598]
[1777051884269,36.69,77725.49,2.8,-0.9339,0.00011,4.05953]
[1777051885276,36.69,77728.0,2.8,-0.93363,0.00011,4.07266]
[1777051886283,36.69,77726.69,2.8,-0.93378,0.00011,4.06542]
[1777051889303,36.69,77729.04,2.8,-0.93354,0.00011,4.07718]
[1777051894339,36.68,77729.0,2.8,-0.93368,0.00011,4.06791]
[1777051898367,36.68,77731.5,2.8,-0.93343,0.00011,4.08017]
[1777051900381,36.68,77734.96,2.8,-0.93305,0.00011,4.09808]
[1777051905415,36.67,77734.6,2.8,-0.93313,0.00011,4.09456]
[1777051906423,36.67,77737.98,2.8,-0.93275,0.00011,4.11236]
[1777051907431,36.67,77739.66,2.8,-0.93257,0.00011,4.12103]
[1777051908438,36.67,77741.07,2.8,-0.93242,0.00011,4.12826]
[1777051913472,36.66,77740.06,2.8,-0.93257,0.00011,4.121]
[1777051914480,36.66,77728.09,2.8,-0.93392,0.00011,4.05661]
[1777051915487,36.66,77727.51,2.8,-0.93399,0.00011,4.05326]
[1777051917063,36.66,77727.71,2.8,-0.93397,0.00011,4.05407]
[1777051917501,36.65,77712.08,2.8,-0.93569,0.00011,3.97106]
[1777051918508,36.65,77710.51,2.8,-0.93587,0.00011,3.96267]
[1777051920626,36.65,77709.74,2.8,-0.93595,0.00011,3.95851]
[1777051923543,36.65,77708.38,2.8,-0.93611,0.00011,3.95094]
[1777051924839,36.65,77710.01,2.8,-0.93593,0.00011,3.95941]
[1777051927834,36.65,77710.42,2.8,-0.93589,0.00011,3.96136]
[1777051928040,36.65,77710.42,2.8,-0.93589,0.00011,3.96136]
[1777051927935,36.65,77708.65,2.8,-0.93609,0.00011,3.95196]
[1777051930768,36.65,77708.08,2.8,-0.93615,0.00011,3.94879]
[1777051932608,36.65,77709.15,2.8,-0.93604,0.00011,3.95416]
[1777051937643,36.65,77710.83,2.8,-0.93587,0.00011,3.96254]
[1777051939656,36.65,77720.0,2.8,-0.93487,0.00011,4.01074]
[1777051940664,36.65,77718.7,2.8,-0.93502,0.00011,4.00369]
[1777051941671,36.64,77720.21,2.8,-0.93486,0.00011,4.01152]
[1777051946706,36.64,77721.9,2.8,-0.93469,0.00011,4.01958]
[1777051950734,36.64,77717.63,2.8,-0.93517,0.00011,3.99622]
[1777051951741,36.64,77714.22,2.8,-0.93566,0.00011,3.97043]
[1777051952747,36.64,77715.54,2.8,-0.93552,0.00011,3.97726]
[1777051954762,36.64,77714.23,2.8,-0.93567,0.00011,3.9701]
[1777051959801,36.63,77712.18,2.8,-0.9359,0.00011,3.9587]
[1777051960816,36.63,77709.56,2.8,-0.93619,0.00011,3.94483]
[1777051961823,36.63,77703.22,2.8,-0.93687,0.00011,3.91155]
[1777051962830,36.63,77700.42,2.8,-0.93717,0.00011,3.89691]
[1777051963837,36.63,77699.05,2.8,-0.93732,0.00011,3.88977]
[1777051964844,36.63,77693.59,2.8,-0.9379,0.00011,3.8614]
[1777051965850,36.63,77689.92,2.8,-0.93829,0.00011,3.84245]
[1777051966857,36.63,77686.82,2.8,-0.93861,0.0001,3.82652]
[1777051967865,36.63,77683.41,2.8,-0.93896,0.0001,3.80906]
[1777051968872,36.63,77680.97,2.8,-0.93922,0.0001,3.79666]
[1777051970886,36.63,77676.33,2.8,-0.9397,0.0001,3.7727]
[1777051971898,36.63,77667.23,2.8,-0.94064,0.0001,3.72602]
[1777051972133,36.63,77667.23,2.8,-0.94064,0.0001,3.72602]
[1777051972178,36.63,77667.23,2.8,-0.94064,0.0001,3.72602]
[1777051972904,36.63,77654.67,2.8,-0.94191,0.0001,3.66281]
[1777051973911,36.63,77651.65,2.8,-0.94222,0.0001,3.64743]
[1777051974918,36.63,77647.93,2.8,-0.94259,0.0001,3.62868]
[1777051977270,36.63,77647.52,2.8,-0.94264,0.0001,3.62647]
[1777051977276,36.63,77647.52,2.8,-0.94264,0.0001,3.62647]
[1777051977520,36.63,77647.52,2.8,-0.94264,0.0001,3.62647]
[1777051984988,36.64,77649.21,2.8,-0.94241,0.0001,3.63771]
[1777051987001,36.65,77648.14,2.8,-0.9425,0.0001,3.63314]
[1777051988011,36.65,77646.08,2.8,-0.9427,0.0001,3.62323]
[1777051992041,36.65,77644.25,2.8,-0.94285,0.0001,3.6157]
[1777051993049,36.66,77636.64,2.8,-0.94359,0.0001,3.57827]
[1777051994056,36.66,77631.04,2.8,-0.94413,0.0001,3.551]
[1777051995063,36.66,77626.89,2.8,-0.94453,0.0001,3.53104]
[1777051997076,36.66,77623.16,2.8,-0.94488,0.0001,3.51285]
[1777052000099,36.66,77624.26,2.8,-0.94477,0.0001,3.51852]
[1777052001795,36.66,77623.54,2.8,-0.94484,0.0001,3.51519]
[1777052002054,36.66,77623.54,2.8,-0.94484,0.0001,3.51519]
[1777052002115,36.66,77623.54,2.8,-0.94484,0.0001,3.51519]
[1777052002844,36.66,77623.54,2.8,-0.94484,0.0001,3.51519]
[1777052003008,36.66,77596.96,2.8,-0.94735,9e-05,3.38647]
[1777052003181,36.66,77576.16,2.8,-0.94926,9e-05,3.28773]
[1777052005016,36.66,77576.16,2.8,-0.94926,9e-05,3.28773]
[1777052005117,36.66,77584.89,2.8,-0.94846,9e-05,3.32909]
[1777052005721,36.66,77584.89,2.8,-0.94846,9e-05,3.32909]
[1777052005808,36.66,77583.41,2.8,-0.9486,9e-05,3.32216]
[1777052009997,36.66,77584.19,2.8,-0.94852,9e-05,3.32616]
[1777052010039,36.66,77584.19,2.8,-0.94852,9e-05,3.32616]
[1777052010071,36.66,77584.19,2.8,-0.94852,9e-05,3.32616]
[1777052010098,36.67,77585.01,2.8,-0.94844,9e-05,3.33062]
[1777052010336,36.67,77585.01,2.8,-0.94844,9e-05,3.33062]
[1777052010534,36.67,77585.01,2.8,-0.94844,9e-05,3.33062]
[1777052011000,36.67,77585.01,2.8,-0.94844,9e-05,3.33062]
[1777052011034,36.67,77585.01,2.8,-0.94844,9e-05,3.33062]
[1777052011079,36.67,77585.01,2.8,-0.94844,9e-05,3.33062]
[1777052011098,36.67,77583.17,2.8,-0.94869,9e-05,3.3154]
[1777052012907,36.67,77582.45,2.8,-0.94875,9e-05,3.31257]
[1777052013033,36.67,77582.45,2.8,-0.94875,9e-05,3.31257]
[1777052013087,36.67,77580.95,2.8,-0.94887,9e-05,3.30606]
[1777052013372,36.67,77580.95,2.8,-0.94887,9e-05,3.30606]
[1777052013448,36.67,77580.95,2.8,-0.94887,9e-05,3.30606]
[1777052013538,36.67,77580.95,2.8,-0.94887,9e-05,3.30606]
[1777052014071,36.67,77580.95,2.8,-0.94887,9e-05,3.30606]
[1777052014105,36.67,77580.95,2.8,-0.94887,9e-05,3.30606]
[1777052014132,36.68,77580.17,2.8,-0.94893,9e-05,3.30297]
[1777052014179,36.68,77580.17,2.8,-0.94893,9e-05,3.30297]
[1777052014286,36.68,77580.17,2.8,-0.94893,9e-05,3.30297]
[1777052014380,36.68,77580.17,2.8,-0.94893,9e-05,3.30297]
[1777052014794,36.68,77580.17,2.8,-0.94893,9e-05,3.30297]
[1777052014830,36.68,77580.17,2.8,-0.94893,9e-05,3.30297]
[1777052014883,36.68,77580.17,2.8,-0.94893,9e-05,3.30297]
[1777052014902,36.68,77580.17,2.8,-0.94893,9e-05,3.30297]
[1777052015037,36.68,77580.17,2.8,-0.94893,9e-05,3.30297]
[1777052014932,36.68,77579.11,2.8,-0.94902,9e-05,3.29858]
[1777052015206,36.68,77579.11,2.8,-0.94902,9e-05,3.29858]
[1777052015289,36.68,77579.11,2.8,-0.94902,9e-05,3.29858]
[1777052015310,36.68,77579.11,2.8,-0.94902,9e-05,3.29858]
[1777052015390,36.68,77579.11,2.8,-0.94902,9e-05,3.29858]
[1777052015532,36.68,77579.11,2.8,-0.94902,9e-05,3.29858]
[1777052015623,36.68,77581.35,2.8,-0.9488,9e-05,3.30976]
[1777052018754,36.69,77582.75,2.8,-0.94865,9e-05,3.31755]
[1777052018779,36.69,77582.75,2.8,-0.94865,9e-05,3.31755]
[1777052018817,36.69,77582.75,2.8,-0.94865,9e-05,3.31755]
[1777052018886,36.69,77582.75,2.8,-0.94865,9e-05,3.31755]
[1777052019026,36.69,77582.75,2.8,-0.94865,9e-05,3.31755]
[1777052019127,36.69,77584.42,2.8,-0.94849,9e-05,3.32604]
[1777052019539,36.69,77584.42,2.8,-0.94849,9e-05,3.32604]
[1777052019625,36.69,77584.42,2.8,-0.94849,9e-05,3.32604]
[1777052019763,36.69,77584.42,2.8,-0.94849,9e-05,3.32604]
[1777052019863,36.69,77584.42,2.8,-0.94849,9e-05,3.32604]
[1777052019883,36.69,77584.42,2.8,-0.94849,9e-05,3.32604]
[1777052020027,36.69,77584.42,2.8,-0.94849,9e-05,3.32604]
[1777052020072,36.69,77585.72,2.8,-0.94836,9e-05,3.33278]
[1777052020242,36.69,77588.6,2.8,-0.94808,9e-05,3.34701]
[1777052023207,36.7,77587.53,2.8,-0.94816,9e-05,3.343]
[1777052023283,36.7,77587.53,2.8,-0.94816,9e-05,3.343]
[1777052023550,36.7,77587.53,2.8,-0.94816,9e-05,3.343]
[1777052023642,36.7,77587.53,2.8,-0.94816,9e-05,3.343]
[1777052023667,36.7,77587.53,2.8,-0.94816,9e-05,3.343]
[1777052023783,36.7,77587.53,2.8,-0.94816,9e-05,3.343]
[1777052023847,36.7,77585.89,2.8,-0.9483,9e-05,3.33575]
[1777052024256,36.7,77585.89,2.8,-0.9483,9e-05,3.33575]
[1777052024282,36.7,77585.89,2.8,-0.9483,9e-05,3.33575]
[1777052024421,36.7,77585.89,2.8,-0.9483,9e-05,3.33575]
[1777052024531,36.7,77585.89,2.8,-0.9483,9e-05,3.33575]
[1777052024572,36.7,77585.89,2.8,-0.9483,9e-05,3.33575]
[1777052024780,36.7,77585.89,2.8,-0.9483,9e-05,3.33575]
[1777052024855,36.7,77584.63,2.8,-0.9484,9e-05,3.33033]
[1777052025315,36.7,77584.63,2.8,-0.9484,9e-05,3.33033]
[1777052025378,36.7,77584.63,2.8,-0.9484,9e-05,3.33033]
[1777052025535,36.7,77584.63,2.8,-0.9484,9e-05,3.33033]
[1777052025687,36.7,77584.63,2.8,-0.9484,9e-05,3.33033]
[1777052025781,36.7,77584.63,2.8,-0.9484,9e-05,3.33033]
[1777052025968,36.7,77584.63,2.8,-0.9484,9e-05,3.33033]
[1777052026028,36.7,77584.63,2.8,-0.9484,9e-05,3.33033]
[1777052026076,36.7,77584.63,2.8,-0.9484,9e-05,3.33033]
[1777052026127,36.7,77583.12,2.8,-0.94853,9e-05,3.32374]
[1777052026274,36.7,77583.12,2.8,-0.94853,9e-05,3.32374]
[1777052026334,36.7,77583.12,2.8,-0.94853,9e-05,3.32374]
[1777052026386,36.7,77583.12,2.8,-0.94853,9e-05,3.32374]
[1777052026532,36.7,77583.12,2.8,-0.94853,9e-05,3.32374]
[1777052026584,36.7,77583.12,2.8,-0.94853,9e-05,3.32374]
[1777052026640,36.7,77583.12,2.8,-0.94853,9e-05,3.32374]
[1777052026659,36.71,77581.91,2.8,-0.94863,9e-05,3.31859]
[1777052029644,36.71,77582.09,2.8,-0.94859,9e-05,3.3206]
[1777052029721,36.71,77582.09,2.8,-0.94859,9e-05,3.3206]
[1777052029789,36.71,77582.09,2.8,-0.94859,9e-05,3.3206]
[1777052029830,36.71,77582.09,2.8,-0.94859,9e-05,3.3206]
[1777052029910,36.71,77582.09,2.8,-0.94859,9e-05,3.3206]
[1777052030044,36.71,77582.09,2.8,-0.94859,9e-05,3.3206]
[1777052030133,36.71,77577.04,2.8,-0.94904,9e-05,3.29735]
[1777052030163,36.71,77577.04,2.8,-0.94904,9e-05,3.29735]
[1777052030450,36.71,77577.04,2.8,-0.94904,9e-05,3.29735]
[1777052030528,36.71,77577.04,2.8,-0.94904,9e-05,3.29735]
[1777052030531,36.71,77577.04,2.8,-0.94904,9e-05,3.29735]
[1777052030718,36.71,77577.04,2.8,-0.94904,9e-05,3.29735]
[1777052030761,36.72,77573.28,2.8,-0.94937,9e-05,3.28029]
[1777052031805,36.72,77573.28,2.8,-0.94937,9e-05,3.28029]
[1777052031959,36.72,77573.28,2.8,-0.94937,9e-05,3.28029]
[1777052032084,36.72,77566.45,2.8,-0.94997,9e-05,3.24897]
[1777052032811,36.72,77566.45,2.8,-0.94997,9e-05,3.24897]
[1777052032824,36.72,77548.48,2.8,-0.95155,9e-05,3.16585]
[1777052033362,36.72,77554.22,2.8,-0.95104,9e-05,3.19293]
[1777052034505,36.72,77554.22,2.8,-0.95104,9e-05,3.19293]
[1777052034506,36.73,77560.09,2.8,-0.95049,9e-05,3.22167]
[1777052035970,36.73,77560.09,2.8,-0.95049,9e-05,3.22167]
[1777052036390,36.73,77564.0,2.8,-0.95011,9e-05,3.2413]
[1777052038404,36.74,77549.81,2.8,-0.95134,9e-05,3.17705]
[1777052039411,36.74,77549.31,2.8,-0.95137,9e-05,3.17555]
[1777052040364,36.74,77549.31,2.8,-0.95137,9e-05,3.17555]
[1777052040415,36.74,77549.31,2.8,-0.95137,9e-05,3.17555]
[1777052040517,36.74,77549.31,2.8,-0.95137,9e-05,3.17555]
[1777052040641,36.74,77549.31,2.8,-0.95137,9e-05,3.17555]
[1777052040777,36.74,77549.31,2.8,-0.95137,9e-05,3.17555]
[1777052040879,36.75,77549.24,2.8,-0.95136,9e-05,3.17603]
[1777052042399,36.75,77550.62,2.8,-0.95122,9e-05,3.18317]
[1777052042489,36.75,77550.62,2.8,-0.95122,9e-05,3.18317]
[1777052042516,36.75,77550.62,2.8,-0.95122,9e-05,3.18317]
[1777052042791,36.75,77550.62,2.8,-0.95122,9e-05,3.18317]
[1777052042836,36.75,77551.61,2.8,-0.95112,9e-05,3.18851]
[1777052043440,36.76,77561.92,2.8,-0.95019,9e-05,3.23698]
[1777052044446,36.76,77566.51,2.8,-0.94977,9e-05,3.25906]
[1777052046630,36.76,77568.55,2.8,-0.94956,9e-05,3.2699]
[1777052047984,36.76,77568.55,2.8,-0.94956,9e-05,3.2699]
[1777052047986,36.76,77568.55,2.8,-0.94956,9e-05,3.2699]
[1777052047994,36.76,77568.55,2.8,-0.94956,9e-05,3.2699]
[1777052048022,36.76,77568.55,2.8,-0.94956,9e-05,3.2699]
[1777052048046,36.76,77568.55,2.8,-0.94956,9e-05,3.2699]
[1777052048088,36.77,77567.61,2.8,-0.94964,9e-05,3.26615]
[1777052048939,36.77,77567.61,2.8,-0.94964,9e-05,3.26615]
[1777052048971,36.77,77567.61,2.8,-0.94964,9e-05,3.26615]
[1777052049034,36.77,77567.61,2.8,-0.94964,9e-05,3.26615]
[1777052049061,36.77,77567.61,2.8,-0.94964,9e-05,3.26615]
[1777052049079,36.77,77568.23,2.8,-0.94957,9e-05,3.2697]
[1777052049270,36.77,77568.23,2.8,-0.94957,9e-05,3.2697]
[1777052049932,36.77,77568.23,2.8,-0.94957,9e-05,3.2697]
[1777052049985,36.77,77568.23,2.8,-0.94957,9e-05,3.2697]
[1777052050003,36.77,77568.23,2.8,-0.94957,9e-05,3.2697]
[1777052050038,36.77,77568.23,2.8,-0.94957,9e-05,3.2697]
[1777052050054,36.77,77568.23,2.8,-0.94957,9e-05,3.2697]
[1777052050134,36.77,77568.94,2.8,-0.94949,9e-05,3.27367]
[1777052050850,36.77,77568.94,2.8,-0.94949,9e-05,3.27367]
[1777052050955,36.77,77568.94,2.8,-0.94949,9e-05,3.27367]
[1777052051006,36.77,77568.94,2.8,-0.94949,9e-05,3.27367]
[1777052051030,36.77,77568.94,2.8,-0.94949,9e-05,3.27367]
[1777052051056,36.78,77568.45,2.8,-0.94952,9e-05,3.27202]
[1777052051288,36.78,77568.45,2.8,-0.94952,9e-05,3.27202]
[1777052051397,36.78,77568.45,2.8,-0.94952,9e-05,3.27202]
[1777052051502,36.78,77568.45,2.8,-0.94952,9e-05,3.27202]
[1777052051541,36.78,77568.45,2.8,-0.94952,9e-05,3.27202]
[1777052051872,36.78,77568.45,2.8,-0.94952,9e-05,3.27202]
[1777052051942,36.78,77568.45,2.8,-0.94952,9e-05,3.27202]
[1777052052126,36.78,77572.63,2.8,-0.94913,9e-05,3.29225]
[1777052052185,36.78,77572.63,2.8,-0.94913,9e-05,3.29225]
[1777052052279,36.78,77572.63,2.8,-0.94913,9e-05,3.29225]
[1777052052563,36.78,77572.63,2.8,-0.94913,9e-05,3.29225]
[1777052052784,36.78,77572.63,2.8,-0.94913,9e-05,3.29225]
[1777052053116,36.78,77572.63,2.8,-0.94913,9e-05,3.29225]
[1777052052831,36.78,77558.15,2.8,-0.95042,9e-05,3.22531]
[1777052053897,36.78,77558.15,2.8,-0.95042,9e-05,3.22531]
[1777052054031,36.78,77558.15,2.8,-0.95042,9e-05,3.22531]
[1777052054127,36.78,77546.95,2.8,-0.95139,9e-05,3.17438]
[1777052054229,36.78,77546.95,2.8,-0.95139,9e-05,3.17438]
[1777052054282,36.78,77546.95,2.8,-0.95139,9e-05,3.17438]
[1777052054606,36.78,77546.95,2.8,-0.95139,9e-05,3.17438]
[1777052054639,36.78,77546.95,2.8,-0.95139,9e-05,3.17438]
[1777052054715,36.78,77546.95,2.8,-0.95139,9e-05,3.17438]
[1777052054795,36.78,77546.95,2.8,-0.95139,9e-05,3.17438]
[1777052054986,36.78,77546.95,2.8,-0.95139,9e-05,3.17438]
[1777052055135,36.78,77546.95,2.8,-0.95139,9e-05,3.17438]
[1777052055145,36.78,77546.95,2.8,-0.95139,9e-05,3.17438]
[1777052055139,36.79,77545.14,2.8,-0.95153,9e-05,3.16687]
[1777052055272,36.79,77545.14,2.8,-0.95153,9e-05,3.16687]
[1777052055522,36.79,77545.14,2.8,-0.95153,9e-05,3.16687]
[1777052055524,36.79,77545.04,2.8,-0.95152,9e-05,3.16722]
[1777052056536,36.79,77545.04,2.8,-0.95152,9e-05,3.16722]
[1777052056650,36.79,77545.04,2.8,-0.95152,9e-05,3.16722]
[1777052056782,36.79,77545.04,2.8,-0.95152,9e-05,3.16722]
[1777052056866,36.79,77545.04,2.8,-0.95152,9e-05,3.16722]
[1777052056918,36.79,77545.04,2.8,-0.95152,9e-05,3.16722]
[1777052056973,36.79,77545.04,2.8,-0.95152,9e-05,3.16722]
[1777052057060,36.79,77545.04,2.8,-0.95152,9e-05,3.16722]
[1777052057081,36.79,77545.04,2.8,-0.95152,9e-05,3.16722]
[1777052057131,36.79,77537.15,2.8,-0.95219,9e-05,3.13201]
[1777052057209,36.79,77537.15,2.8,-0.95219,9e-05,3.13201]
[1777052057358,36.79,77537.15,2.8,-0.95219,9e-05,3.13201]
[1777052057436,36.79,77537.15,2.8,-0.95219,9e-05,3.13201]
[1777052058095,36.79,77537.15,2.8,-0.95219,9e-05,3.13201]
[1777052058173,36.8,77529.56,2.8,-0.95282,9e-05,3.09848]
[1777052058195,36.8,77529.56,2.8,-0.95282,9e-05,3.09848]
[1777052058240,36.8,77529.56,2.8,-0.95282,9e-05,3.09848]
[1777052058281,36.8,77529.56,2.8,-0.95282,9e-05,3.09848]
[1777052058302,36.8,77529.56,2.8,-0.95282,9e-05,3.09848]
[1777052058682,36.8,77529.56,2.8,-0.95282,9e-05,3.09848]
[1777052059047,36.8,77529.56,2.8,-0.95282,9e-05,3.09848]
[1777052059176,36.8,77529.56,2.8,-0.95282,9e-05,3.09848]
[1777052059111,36.8,77519.12,2.8,-0.95368,8e-05,3.05247]
[1777052059279,36.8,77519.12,2.8,-0.95368,8e-05,3.05247]
[1777052059369,36.8,77519.12,2.8,-0.95368,8e-05,3.05247]
[1777052059529,36.8,77519.12,2.8,-0.95368,8e-05,3.05247]
[1777052059713,36.8,77519.12,2.8,-0.95368,8e-05,3.05247]
[1777052059797,36.8,77519.12,2.8,-0.95368,8e-05,3.05247]
[1777052060100,36.8,77519.12,2.8,-0.95368,8e-05,3.05247]
[1777052060130,36.8,77519.12,2.8,-0.95368,8e-05,3.05247]
[1777052060103,36.81,77515.03,2.8,-0.95401,8e-05,3.03519]
[1777052060533,36.81,77515.03,2.8,-0.95401,8e-05,3.03519]
[1777052060560,36.81,77513.68,2.8,-0.9541,8e-05,3.03019]
[1777052061789,36.81,77514.93,2.8,-0.95398,8e-05,3.03678]
[1777052062573,36.82,77513.81,2.8,-0.95405,8e-05,3.03279]
[1777052064587,36.83,77512.72,2.8,-0.9541,8e-05,3.02996]
[1777052065594,36.83,77510.49,2.8,-0.95427,8e-05,3.02107]
[1777052066603,36.84,77512.43,2.8,-0.95409,8e-05,3.03072]
[1777052067610,36.84,77514.54,2.8,-0.95389,8e-05,3.04112]
[1777052068832,36.84,77518.9,2.8,-0.95351,8e-05,3.06159]
[1777052069624,36.85,77517.83,2.8,-0.95358,8e-05,3.05777]
[1777052071638,36.86,77518.88,2.8,-0.95355,8e-05,3.0576]
[1777052073652,36.86,77517.3,2.8,-0.95365,8e-05,3.05247]
[1777052076673,36.88,77518.62,2.8,-0.95348,8e-05,3.06128]
[1777052077680,36.88,77521.26,2.8,-0.95324,8e-05,3.07406]
[1777052078848,36.88,77522.34,2.8,-0.95313,8e-05,3.07985]
[1777052081708,36.9,77519.75,2.8,-0.9533,8e-05,3.07102]
[1777052086743,36.92,77520.9,2.8,-0.95311,8e-05,3.08088]
[1777052090771,36.93,77526.94,2.8,-0.95253,9e-05,3.11178]
[1777052091778,36.94,77535.65,2.8,-0.95177,9e-05,3.15214]
[1777052092785,36.94,77536.22,2.8,-0.9517,9e-05,3.15555]
[1777052093792,36.94,77533.52,2.8,-0.95192,9e-05,3.14408]
[1777052094799,36.95,77528.81,2.8,-0.95231,9e-05,3.12356]
[1777052095806,36.95,77526.86,2.8,-0.95246,9e-05,3.11561]
[1777052096537,36.95,77526.86,2.8,-0.95246,9e-05,3.11561]
[1777052096813,36.95,77523.84,2.8,-0.9527,8e-05,3.10287]
[1777052098826,36.96,77525.03,2.8,-0.95256,9e-05,3.11002]
[1777052100536,36.96,77524.27,2.8,-0.95261,8e-05,3.10747]
[1777052101849,36.97,77522.87,2.8,-0.9527,8e-05,3.10294]
[1777052102856,36.98,77521.39,2.8,-0.9528,8e-05,3.09718]
[1777052103862,36.98,77517.77,2.8,-0.95309,8e-05,3.08183]
[1777052104869,36.98,77523.83,2.8,-0.95256,9e-05,3.10998]
[1777052105875,36.99,77535.75,2.8,-0.95152,9e-05,3.16487]
[1777052106883,36.99,77535.17,2.8,-0.95156,9e-05,3.16302]
[1777052107890,36.99,77536.4,2.8,-0.95144,9e-05,3.16942]
[1777052108897,37.0,77547.37,2.8,-0.95046,9e-05,3.22048]
[1777052109904,37.0,77553.0,2.8,-0.94995,9e-05,3.24718]
[1777052110910,37.0,77557.03,2.8,-0.94958,9e-05,3.26653]
[1777052111431,37.0,77557.03,2.8,-0.94958,9e-05,3.26653]
[1777052111918,37.01,77558.98,2.8,-0.9494,9e-05,3.27623]
[1777052112925,37.01,77560.49,2.8,-0.94925,9e-05,3.28387]
[1777052113932,37.01,77563.18,2.8,-0.949,9e-05,3.29702]
[1777052114939,37.01,77564.82,2.8,-0.94884,9e-05,3.30527]
[1777052115946,37.02,77567.03,2.8,-0.94863,9e-05,3.31618]
[1777052117960,37.02,77568.91,2.8,-0.94844,9e-05,3.32608]
[1777052121195,37.03,77567.51,2.8,-0.94853,9e-05,3.32109]
[1777052124002,37.03,77569.96,2.8,-0.94828,9e-05,3.33417]
[1777052125010,37.04,77582.45,2.8,-0.94712,9e-05,3.39372]
[1777052125713,37.04,77582.45,2.8,-0.94712,9e-05,3.39372]
[1777052125745,37.04,77582.45,2.8,-0.94712,9e-05,3.39372]
[1777052125770,37.04,77582.45,2.8,-0.94712,9e-05,3.39372]
[1777052126016,37.04,77590.76,2.8,-0.94634,9e-05,3.43377]
[1777052127150,37.04,77590.13,2.8,-0.94639,9e-05,3.4311]
[1777052128030,37.04,77584.04,2.8,-0.94695,9e-05,3.40239]
[1777052129036,37.04,77576.84,2.8,-0.94761,9e-05,3.36861]
[1777052130044,37.04,77574.38,2.8,-0.94783,9e-05,3.35744]
[1777052131051,37.05,77570.61,2.8,-0.94826,9e-05,3.33305]
[1777052134072,37.05,77574.44,2.8,-0.94788,9e-05,3.35258]
[1777052135079,37.05,77578.8,2.8,-0.94748,9e-05,3.37366]
[1777052136086,37.06,77586.95,2.8,-0.94671,9e-05,3.41283]
[1777052137093,37.06,77587.55,2.8,-0.94665,9e-05,3.41606]
[1777052138100,37.06,77585.72,2.8,-0.94681,9e-05,3.40771]
[1777052139107,37.06,77587.82,2.8,-0.94661,9e-05,3.41811]
[1777052144142,37.07,77588.57,2.8,-0.9465,9e-05,3.42352]
[1777052145149,37.07,77587.24,2.8,-0.94662,9e-05,3.41753]
[1777052146156,37.07,77584.93,2.8,-0.94683,9e-05,3.40689]
[1777052147163,37.07,77586.13,2.8,-0.94671,9e-05,3.413]
[1777052148170,37.07,77584.53,2.8,-0.94685,9e-05,3.40576]
[1777052149177,37.08,77581.44,2.8,-0.94713,9e-05,3.39145]
[1777052150184,37.08,77580.42,2.8,-0.94721,9e-05,3.38703]
[1777052152199,37.08,77579.12,2.8,-0.94732,9e-05,3.3817]
[1777052153206,37.08,77580.11,2.8,-0.94722,9e-05,3.38682]
[1777052154213,37.08,77578.11,2.8,-0.94739,9e-05,3.37776]
[1777052155220,37.09,77573.53,2.8,-0.94781,9e-05,3.35655]
[1777052156226,37.09,77571.31,2.8,-0.948,9e-05,3.34656]
[1777052157234,37.09,77570.06,2.8,-0.9481,9e-05,3.34116]
[1777052158241,37.09,77567.75,2.8,-0.9483,9e-05,3.3308]
[1777052163278,37.1,77568.29,2.8,-0.94821,9e-05,3.33585]
[1777052164284,37.1,77571.01,2.8,-0.94795,9e-05,3.34913]
[1777052166298,37.11,77570.03,2.8,-0.94802,9e-05,3.34547]
[1777052167305,37.11,77568.96,2.8,-0.94811,9e-05,3.34092]
[1777052170327,37.12,77577.38,2.8,-0.94731,9e-05,3.38208]
[1777052171334,37.12,77578.65,2.8,-0.94718,9e-05,3.38858]
[1777052172341,37.12,77579.72,2.8,-0.94708,9e-05,3.39408]
[1777052173348,37.12,77578.73,2.8,-0.94716,9e-05,3.38979]
[1777052176370,37.13,77579.81,2.8,-0.94704,9e-05,3.39611]
[1777052179390,37.13,77581.15,2.8,-0.94689,9e-05,3.40365]
[1777052184424,37.14,77580.57,2.8,-0.94691,9e-05,3.40276]
[1777052186439,37.14,77577.01,2.8,-0.94722,9e-05,3.38663]
[1777052187445,37.14,77572.06,2.8,-0.94767,9e-05,3.36361]
[1777052189460,37.15,77571.76,2.8,-0.94768,9e-05,3.36304]
[1777052191474,37.15,77569.78,2.8,-0.94793,9e-05,3.34792]
[1777052193488,37.16,77571.02,2.8,-0.9478,9e-05,3.35468]
[1777052195502,37.16,77572.68,2.8,-0.94763,9e-05,3.3634]
[1777052198522,37.17,77574.08,2.8,-0.94748,9e-05,3.37133]
[1777052200537,37.17,77578.18,2.8,-0.94708,9e-05,3.39158]
[1777052201544,37.17,77576.46,2.8,-0.94724,9e-05,3.38383]
[1777052203558,37.17,77575.43,2.8,-0.94731,9e-05,3.37979]
[1777052204565,37.18,77576.36,2.8,-0.94722,9e-05,3.3846]
[1777052205572,37.18,77580.13,2.8,-0.94686,9e-05,3.40288]
[1777052206579,37.18,77582.11,2.8,-0.94667,9e-05,3.41267]
[1777052207586,37.18,77589.88,2.8,-0.94594,9e-05,3.4501]
[1777052208593,37.18,77591.44,2.8,-0.94579,9e-05,3.45789]
[1777052210607,37.19,77595.38,2.8,-0.9454,9e-05,3.4777]
[1777052211614,37.19,77599.0,2.8,-0.94504,0.0001,3.49571]
[1777052212620,37.19,77611.49,2.8,-0.94383,0.0001,3.55683]
[1777052213628,37.19,77613.59,2.8,-0.94362,0.0001,3.56752]
[1777052214635,37.19,77616.75,2.8,-0.94331,0.0001,3.58341]
[1777052218027,37.2,77616.03,2.8,-0.94336,0.0001,3.58071]
[1777052218663,37.2,77614.33,2.8,-0.94351,0.0001,3.57323]
[1777052222032,37.2,77613.88,2.8,-0.94353,0.0001,3.57188]
[1777052222127,37.21,77612.78,2.8,-0.94363,0.0001,3.56694]
[1777052222691,37.21,77613.99,2.8,-0.94351,0.0001,3.57329]
[1777052223698,37.21,77618.21,2.8,-0.94309,0.0001,3.59437]
[1777052225712,37.21,77620.21,2.8,-0.94288,0.0001,3.60497]
[1777052226718,37.21,77621.92,2.8,-0.9427,0.0001,3.61375]
[1777052229190,37.22,77621.11,2.8,-0.94277,0.0001,3.61013]
[1777052229291,37.22,77624.77,2.8,-0.94241,0.0001,3.62804]
[1777052229391,37.22,77624.77,2.8,-0.94241,0.0001,3.62804]
[1777052229781,37.22,77623.13,2.8,-0.94258,0.0001,3.61983]
[1777052230747,37.21,77618.4,2.8,-0.94304,0.0001,3.59647]
[1777052231754,37.21,77612.26,2.8,-0.94364,0.0001,3.56635]
[1777052233768,37.21,77613.65,2.8,-0.94352,0.0001,3.57274]
[1777052238803,37.21,77613.66,2.8,-0.94355,0.0001,3.57097]
[1777052242002,37.2,77613.47,2.8,-0.94359,0.0001,3.56931]
[1777052242628,37.2,77614.08,2.8,-0.94353,0.0001,3.57193]
[1777052242955,37.2,77614.08,2.8,-0.94353,0.0001,3.57193]
[1777052243056,37.2,77621.14,2.8,-0.94285,0.0001,3.60615]
[1777052246049,37.2,77621.0,2.8,-0.94288,0.0001,3.60461]
[1777052246859,37.19,77618.21,2.8,-0.94317,0.0001,3.59007]
[1777052247866,37.19,77615.66,2.8,-0.94343,0.0001,3.57719]
[1777052251894,37.18,77614.01,2.8,-0.94373,0.0001,3.5603]
[1777052252901,37.18,77612.53,2.8,-0.94388,0.0001,3.55273]
[1777052253937,37.18,77601.57,2.8,-0.94493,0.0001,3.49921]
[1777052254939,37.18,77595.73,2.8,-0.94549,9e-05,3.47082]
[1777052255945,37.18,77593.88,2.8,-0.94567,9e-05,3.46172]
[1777052257960,37.18,77592.21,2.8,-0.94584,9e-05,3.45331]
[1777052262995,37.17,77592.28,2.8,-0.94585,9e-05,3.45275]
[1777052268029,37.17,77592.75,2.8,-0.94581,9e-05,3.4546]
[1777052270044,37.18,77591.59,2.8,-0.94591,9e-05,3.44964]
[1777052273065,37.18,77586.23,2.8,-0.94639,9e-05,3.42495]
[1777052274072,37.18,77581.65,2.8,-0.94681,9e-05,3.40351]
[1777052275079,37.18,77580.07,2.8,-0.94695,9e-05,3.39639]
[1777052276086,37.18,77577.32,2.8,-0.9472,9e-05,3.38376]
[1777052277092,37.19,77574.61,2.8,-0.94744,9e-05,3.37136]
[1777052280115,37.19,77571.13,2.8,-0.94774,9e-05,3.35578]
[1777052281122,37.19,77569.97,2.8,-0.94785,9e-05,3.35031]
[1777052283136,37.19,77568.82,2.8,-0.94795,9e-05,3.34488]
[1777052284143,37.19,77570.33,2.8,-0.94782,9e-05,3.35197]
[1777052285150,37.19,77573.87,2.8,-0.94749,9e-05,3.36863]
[1777052286157,37.19,77577.83,2.8,-0.94713,9e-05,3.38731]
[1777052288171,37.19,77576.82,2.8,-0.94723,9e-05,3.38239]
[1777052290184,37.19,77575.37,2.8,-0.94736,9e-05,3.37542]
[1777052292199,37.19,77570.38,2.8,-0.9478,9e-05,3.35275]
[1777052293206,37.19,77569.05,2.8,-0.94791,9e-05,3.34695]
[1777052296227,37.2,77575.23,2.8,-0.94732,9e-05,3.37744]
[1777052297233,37.2,77577.07,2.8,-0.94714,9e-05,3.38655]
[1777052298241,37.2,77579.05,2.8,-0.94695,9e-05,3.39633]
[1777052301261,37.21,77582.96,2.8,-0.94657,9e-05,3.41604]
[1777052302269,37.21,77584.36,2.8,-0.94643,9e-05,3.42306]
[1777052305336,37.21,77577.94,2.8,-0.94701,9e-05,3.3936]
[1777052307351,37.22,77575.6,2.8,-0.94721,9e-05,3.38332]
[1777052310372,37.22,77570.83,2.8,-0.94764,9e-05,3.3611]
[1777052313393,37.22,77555.56,2.8,-0.94912,9e-05,3.28257]
[1777052314400,37.22,77554.25,2.8,-0.94924,9e-05,3.27658]
[1777052315407,37.22,77553.06,2.8,-0.94934,9e-05,3.27117]
[1777052317421,37.22,77552.16,2.8,-0.94942,9e-05,3.26723]
[1777052320442,37.22,77550.63,2.8,-0.94955,9e-05,3.26051]
[1777052321449,37.22,77549.28,2.8,-0.94967,9e-05,3.25439]
[1777052322456,37.22,77548.01,2.8,-0.94978,9e-05,3.24866]
[1777052325477,37.23,77550.15,2.8,-0.94956,9e-05,3.2599]
[1777052327840,37.23,77557.66,2.8,-0.94885,9e-05,3.29653]
[1777052329504,37.24,77561.23,2.8,-0.94852,9e-05,3.3137]
[1777052331519,37.24,77562.13,2.8,-0.94842,9e-05,3.31895]
[1777052335547,37.25,77556.67,2.8,-0.94887,9e-05,3.29552]
[1777052337561,37.25,77555.61,2.8,-0.94895,9e-05,3.29163]
[1777052338567,37.26,77558.98,2.8,-0.94863,9e-05,3.30784]
[1777052340804,37.26,77561.14,2.8,-0.94841,9e-05,3.31947]
[1777052342052,37.26,77567.33,2.8,-0.94784,9e-05,3.34893]
[1777052342596,37.26,77569.0,2.8,-0.94768,9e-05,3.35677]
[1777052343603,37.27,77567.98,2.8,-0.94777,9e-05,3.35242]
[1777052348638,37.27,77563.6,2.8,-0.94813,9e-05,3.33401]
[1777052349978,37.27,77561.43,2.8,-0.94832,9e-05,3.32385]
[1777052350652,37.27,77563.79,2.8,-0.94811,9e-05,3.33488]
[1777052354258,37.27,77568.4,2.8,-0.94769,9e-05,3.35642]
[1777052354680,37.27,77574.53,2.8,-0.94713,9e-05,3.38524]
[1777052356694,37.27,77573.29,2.8,-0.94725,9e-05,3.37919]
[1777052359715,37.28,77576.75,2.8,-0.94691,9e-05,3.39621]
[1777052364750,37.27,77572.83,2.8,-0.94729,9e-05,3.37711]
[1777052365757,37.27,77569.51,2.8,-0.94759,9e-05,3.36139]
[1777052369490,37.27,77570.91,2.8,-0.94747,9e-05,3.36779]
[1777052372806,37.27,77567.51,2.8,-0.94789,9e-05,3.3444]
[1777052373813,37.27,77564.39,2.8,-0.94817,9e-05,3.32975]
[1777052376834,37.27,77569.42,2.8,-0.94771,9e-05,3.3533]
[1777052377841,37.27,77574.08,2.8,-0.94729,9e-05,3.37519]
[1777052378848,37.27,77576.85,2.8,-0.94703,9e-05,3.38819]
[1777052379855,37.27,77577.8,2.8,-0.94695,9e-05,3.39258]
[1777052381869,37.27,77572.8,2.8,-0.94741,9e-05,3.36878]
[1777052382875,37.27,77569.44,2.8,-0.94772,9e-05,3.35291]
[1777052383883,37.27,77562.63,2.8,-0.94834,9e-05,3.32098]
[1777052384890,37.27,77557.06,2.8,-0.94884,9e-05,3.29504]
[1777052388918,37.27,77554.38,2.8,-0.94908,9e-05,3.28281]
[1777052389926,37.27,77541.9,2.8,-0.95019,9e-05,3.22534]
[1777052390932,37.27,77540.99,2.8,-0.95026,9e-05,3.22134]
[1777052391939,37.27,77539.9,2.8,-0.95036,9e-05,3.21652]
[1777052393954,37.27,77536.68,2.8,-0.95063,9e-05,3.20218]
[1777052394961,37.27,77538.87,2.8,-0.95043,9e-05,3.21239]
[1777052395968,37.27,77539.92,2.8,-0.95034,9e-05,3.21739]
[1777052396885,37.27,77539.92,2.8,-0.95034,9e-05,3.21739]
[1777052397023,37.27,77539.92,2.8,-0.95034,9e-05,3.21739]
[1777052397119,37.28,77540.94,2.8,-0.95025,9e-05,3.22224]
[1777052399813,37.28,77541.68,2.8,-0.95017,9e-05,3.22599]
[1777052400023,37.28,77541.68,2.8,-0.95017,9e-05,3.22599]
[1777052401004,37.28,77546.52,2.8,-0.94974,9e-05,3.24859]
[1777052402010,37.28,77548.26,2.8,-0.94958,9e-05,3.25675]
[1777052403017,37.28,77549.76,2.8,-0.94945,9e-05,3.2638]
[1777052405031,37.28,77548.13,2.8,-0.94959,9e-05,3.25653]
[1777052410066,37.28,77548.61,2.8,-0.94953,9e-05,3.25941]
[1777052412080,37.28,77544.06,2.8,-0.94993,9e-05,3.23874]
[1777052417115,37.29,77543.97,2.8,-0.94992,9e-05,3.23916]
[1777052418122,37.29,77544.87,2.8,-0.94984,9e-05,3.24347]
[1777052421143,37.29,77548.74,2.8,-0.94948,9e-05,3.26177]
[1777052422150,37.29,77552.41,2.8,-0.94916,9e-05,3.27887]
[1777052423157,37.29,77553.91,2.8,-0.94902,9e-05,3.28593]
[1777052424164,37.29,77555.7,2.8,-0.94886,9e-05,3.29433]
[1777052425171,37.29,77556.61,2.8,-0.94877,9e-05,3.29864]
[1777052427185,37.29,77560.29,2.8,-0.94844,9e-05,3.31593]
[1777052429200,37.29,77561.19,2.8,-0.94835,9e-05,3.32024]
[1777052430206,37.29,77562.25,2.8,-0.94826,9e-05,3.32523]
[1777052434235,37.3,77564.58,2.8,-0.94814,9e-05,3.32919]
[1777052439270,37.3,77564.62,2.8,-0.94814,9e-05,3.32949]
[1777052444305,37.3,77567.02,2.8,-0.94792,9e-05,3.3408]
[1777052445312,37.3,77573.84,2.8,-0.94729,9e-05,3.37285]
[1777052446319,37.3,77576.52,2.8,-0.94705,9e-05,3.38543]
[1777052450347,37.29,77575.56,2.8,-0.94714,9e-05,3.38058]
[1777052455383,37.29,77580.58,2.8,-0.94669,9e-05,3.40394]
[1777052458404,37.29,77581.52,2.8,-0.94661,9e-05,3.40804]
[1777052460418,37.29,77582.6,2.8,-0.94651,9e-05,3.41293]
[1777052462432,37.29,77586.32,2.8,-0.94617,9e-05,3.43037]
[1777052467467,37.29,77586.01,2.8,-0.94621,9e-05,3.42814]
[1777052468474,37.29,77580.46,2.8,-0.94673,9e-05,3.40163]
[1777052469481,37.29,77578.33,2.8,-0.94693,9e-05,3.39145]
[1777052471495,37.28,77580.2,2.8,-0.94676,9e-05,3.40012]
[1777052473508,37.28,77581.76,2.8,-0.94662,9e-05,3.40731]
[1777052475525,37.28,77589.55,2.8,-0.9459,9e-05,3.44415]
[1777052476532,37.28,77595.12,2.8,-0.94538,9e-05,3.47064]
[1777052477538,37.28,77597.34,2.8,-0.94517,9e-05,3.48108]
[1777052481567,37.28,77598.77,2.8,-0.94505,0.0001,3.48704]
[1777052484587,37.27,77601.36,2.8,-0.94482,0.0001,3.49882]
[1777052488616,37.27,77602.49,2.8,-0.94473,0.0001,3.50328]
[1777052493999,37.27,77602.58,2.8,-0.94485,0.0001,3.49544]
[1777052494100,37.26,77606.84,2.8,-0.94445,0.0001,3.51554]
[1777052496025,37.26,77607.73,2.8,-0.94437,0.0001,3.51985]
[1777052500490,37.26,77606.9,2.8,-0.94447,0.0001,3.51476]
[1777052500522,37.26,77606.9,2.8,-0.94447,0.0001,3.51476]
[1777052501039,37.26,77600.83,2.8,-0.94506,0.0001,3.48469]
[1777052502717,37.26,77599.65,2.8,-0.94518,9e-05,3.4788]
[1777052504731,37.25,77601.41,2.8,-0.94502,0.0001,3.48687]
[1777052508759,37.25,77597.3,2.8,-0.94543,9e-05,3.46627]
[1777052509766,37.25,77594.06,2.8,-0.94574,9e-05,3.45054]
[1777052510772,37.25,77592.42,2.8,-0.94589,9e-05,3.44252]
[1777052512657,37.25,77592.42,2.8,-0.94589,9e-05,3.44252]
[1777052516820,37.25,77591.85,2.8,-0.94596,9e-05,3.43896]
[1777052518831,37.24,77588.79,2.8,-0.94626,9e-05,3.42397]
[1777052519838,37.24,77590.15,2.8,-0.94613,9e-05,3.43035]
[1777052523865,37.24,77586.34,2.8,-0.9465,9e-05,3.41171]
[1777052524873,37.24,77583.32,2.8,-0.94678,9e-05,3.39728]
[1777052529907,37.24,77582.09,2.8,-0.9469,9e-05,3.39112]
[1777052531922,37.24,77585.09,2.8,-0.94663,9e-05,3.40523]
[1777052532929,37.24,77592.93,2.8,-0.94589,9e-05,3.44251]
[1777052534943,37.24,77593.11,2.8,-0.94588,9e-05,3.4431]
[1777052539980,37.23,77591.51,2.8,-0.94605,9e-05,3.43476]
[1777052541995,37.23,77593.54,2.8,-0.94586,9e-05,3.44421]
[1777052547031,37.23,77593.46,2.8,-0.94588,9e-05,3.44312]
[1777052549045,37.23,77595.17,2.8,-0.94573,9e-05,3.45102]
[1777052553073,37.23,77599.08,2.8,-0.94547,9e-05,3.46194]
[1777052554080,37.23,77604.24,2.8,-0.94499,0.0001,3.48659]
[1777052558108,37.22,77602.95,2.8,-0.94513,0.0001,3.47957]
[1777052559115,37.22,77601.63,2.8,-0.94525,0.0001,3.47302]
[1777052561129,37.22,77607.7,2.8,-0.94468,0.0001,3.50192]
[1777052562136,37.22,77611.1,2.8,-0.94436,0.0001,3.51815]
[1777052564150,37.22,77615.85,2.8,-0.94391,0.0001,3.54071]
[1777052566164,37.22,77623.47,2.8,-0.94318,0.0001,3.57733]
[1777052567171,37.21,77628.35,2.8,-0.94271,0.0001,3.60093]
[1777052568178,37.21,77623.07,2.8,-0.94324,0.0001,3.57463]
[1777052569184,37.21,77621.26,2.8,-0.94342,0.0001,3.56543]
[1777052571199,37.21,77617.86,2.8,-0.94377,0.0001,3.54816]
[1777052572206,37.21,77615.09,2.8,-0.94404,0.0001,3.53436]
[1777052577241,37.2,77614.98,2.8,-0.94408,0.0001,3.53236]
[1777052582276,37.19,77614.97,2.8,-0.94411,0.0001,3.53084]
[1777052583284,37.19,77622.35,2.8,-0.9434,0.0001,3.56654]
[1777052584290,37.19,77629.66,2.8,-0.94269,0.0001,3.60205]
[1777052585297,37.19,77630.78,2.8,-0.94259,0.0001,3.60716]
[1777052590332,37.18,77630.8,2.8,-0.94263,0.0001,3.60521]
[1777052591149,37.18,77630.8,2.8,-0.94263,0.0001,3.60521]
[1777052591339,37.18,77632.69,2.8,-0.94245,0.0001,3.61412]
[1777052592346,37.18,77638.12,2.8,-0.94192,0.0001,3.64054]
[1777052594360,37.17,77634.47,2.8,-0.9423,0.0001,3.62157]
[1777052598388,37.17,77635.97,2.8,-0.94219,0.0001,3.62724]
[1777052601409,37.16,77631.35,2.8,-0.94267,0.0001,3.60311]
[1777052603423,37.16,77629.32,2.8,-0.94289,0.0001,3.59231]
[1777052604430,37.16,77627.13,2.8,-0.94311,0.0001,3.58117]
[1777052605436,37.16,77628.18,2.8,-0.94301,0.0001,3.58595]
[1777052610472,37.15,77627.63,2.8,-0.94311,0.0001,3.58139]
[1777052612046,37.15,77627.45,2.8,-0.94324,0.0001,3.57277]
[1777052612358,37.15,77627.45,2.8,-0.94324,0.0001,3.57277]
[1777052612485,37.14,77625.74,2.8,-0.94341,0.0001,3.56402]
[1777052613336,37.14,77625.74,2.8,-0.94341,0.0001,3.56402]
[1777052613493,37.14,77623.58,2.8,-0.94363,0.0001,3.55311]
[1777052614500,37.14,77621.35,2.8,-0.94385,0.0001,3.54189]
[1777052616514,37.14,77619.45,2.8,-0.94405,0.0001,3.53201]
[1777052617521,37.14,77617.01,2.8,-0.94429,0.0001,3.51984]
[1777052618527,37.14,77611.81,2.8,-0.9448,0.0001,3.49433]
[1777052623563,37.13,77612.1,2.8,-0.94479,0.0001,3.49455]
[1777052628597,37.13,77611.99,2.8,-0.94483,0.0001,3.49283]
[1777052630612,37.13,77620.34,2.8,-0.94403,0.0001,3.53291]
[1777052631619,37.12,77623.91,2.8,-0.94369,0.0001,3.55004]
[1777052635646,37.12,77620.29,2.8,-0.94407,0.0001,3.53108]
[1777052640682,37.11,77621.9,2.8,-0.94394,0.0001,3.53747]
[1777052642697,37.11,77620.69,2.8,-0.94407,0.0001,3.53096]
[1777052648739,37.1,77620.62,2.8,-0.94411,0.0001,3.52888]
[1777052653774,37.1,77624.24,2.8,-0.94379,0.0001,3.54512]
[1777052654781,37.1,77629.46,2.8,-0.94329,0.0001,3.57038]
[1777052658809,37.09,77626.44,2.8,-0.94361,0.0001,3.55419]
[1777052663844,37.08,77623.53,2.8,-0.94393,0.0001,3.53835]
[1777052664851,37.08,77622.12,2.8,-0.94407,0.0001,3.53116]
[1777052667872,37.08,77618.96,2.8,-0.94439,0.0001,3.51491]
[1777052672907,37.07,77619.27,2.8,-0.94449,0.0001,3.50785]
[1777052673914,37.07,77622.17,2.8,-0.94422,0.0001,3.52172]
[1777052674923,37.07,77624.97,2.8,-0.94395,0.0001,3.53514]
[1777052675930,37.07,77623.93,2.8,-0.94406,0.0001,3.52979]
[1777052679958,37.07,77625.16,2.8,-0.94396,0.0001,3.53468]
[1777052684993,37.06,77625.56,2.8,-0.94395,0.0001,3.53494]
[1777052689020,37.05,77624.44,2.8,-0.94409,0.0001,3.52836]
[1777052694055,37.05,77622.37,2.8,-0.94431,0.0001,3.51694]
[1777052702113,37.04,77622.06,2.8,-0.94438,0.0001,3.51349]
[1777052704127,37.04,77616.59,2.8,-0.94492,0.0001,3.48643]
[1777052705134,37.04,77614.97,2.8,-0.94508,0.0001,3.47838]
[1777052707148,37.04,77621.83,2.8,-0.94443,0.0001,3.51131]
[1777052708384,37.04,77621.83,2.8,-0.94443,0.0001,3.51131]
[1777052708440,37.04,77628.7,2.8,-0.94376,0.0001,3.54461]
[1777052709161,37.03,77633.37,2.8,-0.94331,0.0001,3.56724]
[1777052710169,37.03,77639.17,2.8,-0.94275,0.0001,3.59549]
[1777052711789,37.03,77639.17,2.8,-0.94275,0.0001,3.59549]
[1777052711792,37.03,77640.8,2.8,-0.94259,0.0001,3.60318]
[1777052712085,37.03,77640.8,2.8,-0.94259,0.0001,3.60318]
[1777052712183,37.03,77642.19,2.8,-0.94246,0.0001,3.60967]
[1777052713197,37.03,77664.45,2.8,-0.94022,0.0001,3.72081]
[1777052714204,37.03,77670.36,2.8,-0.93962,0.0001,3.75041]
[1777052715211,37.03,77666.99,2.8,-0.93997,0.0001,3.73306]
[1777052717511,37.03,77663.49,2.8,-0.94033,0.0001,3.71532]
[1777052718406,37.03,77663.49,2.8,-0.94033,0.0001,3.71532]
[1777052718508,37.03,77663.49,2.8,-0.94033,0.0001,3.71532]
[1777052718519,37.03,77663.49,2.8,-0.94033,0.0001,3.71532]
[1777052718610,37.03,77659.55,2.8,-0.94073,0.0001,3.69541]
[1777052719334,37.03,77659.55,2.8,-0.94073,0.0001,3.69541]
[1777052719401,37.03,77657.34,2.8,-0.94096,0.0001,3.68427]
[1777052720246,37.03,77655.64,2.8,-0.94113,0.0001,3.67571]
[1777052721253,37.03,77657.02,2.8,-0.94099,0.0001,3.6826]
[1777052723223,37.03,77657.18,2.8,-0.94098,0.0001,3.68336]
[1777052723271,37.03,77657.18,2.8,-0.94098,0.0001,3.68336]
[1777052727548,37.03,77654.96,2.8,-0.94121,0.0001,3.67208]
[1777052728024,37.03,77654.96,2.8,-0.94121,0.0001,3.67208]
[1777052728304,37.03,77653.78,2.8,-0.94132,0.0001,3.66616]
[1777052730318,37.02,77655.16,2.8,-0.94121,0.0001,3.67209]
[1777052731325,37.02,77656.37,2.8,-0.9412,0.0001,3.6702]
[1777052731998,37.02,77656.37,2.8,-0.9412,0.0001,3.6702]
[1777052732023,37.02,77656.37,2.8,-0.9412,0.0001,3.6702]
[1777052733339,37.02,77653.61,2.8,-0.9415,0.0001,3.65542]
[1777052734769,37.01,77650.98,2.8,-0.94177,0.0001,3.64184]
[1777052735796,37.01,77650.98,2.8,-0.94177,0.0001,3.64184]
[1777052737368,37.01,77648.75,2.8,-0.94202,0.0001,3.62941]
[1777052740066,37.0,77647.89,2.8,-0.94213,0.0001,3.62427]
[1777052740275,37.0,77647.89,2.8,-0.94213,0.0001,3.62427]
[1777052740389,37.0,77644.68,2.8,-0.94246,0.0001,3.60791]
[1777052741396,37.0,77635.94,2.8,-0.94333,0.0001,3.56435]
[1777052742734,37.0,77631.12,2.8,-0.94381,0.0001,3.54035]
[1777052743410,37.0,77629.42,2.8,-0.94398,0.0001,3.53173]
[1777052744028,37.0,77629.42,2.8,-0.94398,0.0001,3.53173]
[1777052745621,37.0,77629.24,2.8,-0.944,0.0001,3.53056]
[1777052745773,37.0,77629.24,2.8,-0.944,0.0001,3.53056]
[1777052747438,36.99,77630.57,2.8,-0.94389,0.0001,3.53621]
[1777052748446,36.99,77629.49,2.8,-0.944,0.0001,3.53062]
[1777052753481,36.99,77630.26,2.8,-0.94396,0.0001,3.53297]
[1777052754488,36.99,77629.36,2.8,-0.94405,0.0001,3.52828]
[1777052758516,36.98,77628.32,2.8,-0.94417,0.0001,3.52208]
[1777052761539,36.98,77629.29,2.8,-0.9441,0.0001,3.52601]
[1777052764561,36.97,77628.2,2.8,-0.94422,0.0001,3.51988]
[1777052769595,36.97,77628.05,2.8,-0.94426,0.0001,3.51783]
[1777052770602,36.97,77628.96,2.8,-0.94418,0.0001,3.52203]
[1777052775638,36.96,77627.24,2.8,-0.94437,0.0001,3.51234]
[1777052780673,36.96,77627.0,2.8,-0.94442,0.0001,3.50995]
[1777052782503,36.96,77627.12,2.8,-0.94441,0.0001,3.5103]
[1777052782545,36.96,77627.12,2.8,-0.94441,0.0001,3.5103]
[1777052782687,36.96,77622.41,2.8,-0.94487,0.0001,3.48712]
[1777052783694,36.95,77617.86,2.8,-0.94531,0.0001,3.46484]
[1777052784701,36.95,77613.27,2.8,-0.94575,0.0001,3.44249]
[1777052785708,36.95,77611.22,2.8,-0.94595,9e-05,3.43248]
[1777052786714,36.95,77612.34,2.8,-0.94585,0.0001,3.43776]
[1777052789735,36.95,77613.27,2.8,-0.94577,0.0001,3.44187]
[1777052794771,36.95,77613.12,2.8,-0.9459,0.0001,3.43327]
[1777052797791,36.95,77612.22,2.8,-0.94599,9e-05,3.42858]
[1777052800813,36.95,77606.99,2.8,-0.94649,9e-05,3.40312]
[1777052803834,36.95,77608.15,2.8,-0.94638,9e-05,3.40847]
[1777052808868,36.95,77608.1,2.8,-0.94636,9e-05,3.40969]
[1777052809876,36.95,77606.85,2.8,-0.94647,9e-05,3.40408]
[1777052810884,36.95,77601.51,2.8,-0.94696,9e-05,3.37895]
[1777052812897,36.95,77603.56,2.8,-0.94677,9e-05,3.38865]
[1777052817933,36.95,77601.6,2.8,-0.94696,9e-05,3.37907]
[1777052819947,36.95,77600.05,2.8,-0.94711,9e-05,3.37162]
[1777052821961,36.95,77595.07,2.8,-0.94757,9e-05,3.34791]
[1777052822968,36.95,77592.48,2.8,-0.94781,9e-05,3.33562]
[1777052823975,36.95,77591.69,2.8,-0.94788,9e-05,3.3319]
[1777052824982,36.95,77588.39,2.8,-0.94819,9e-05,3.31636]
[1777052826996,36.95,77589.76,2.8,-0.94806,9e-05,3.32294]
[1777052830017,36.95,77588.73,2.8,-0.94815,9e-05,3.31828]
[1777052832031,36.95,77590.6,2.8,-0.94798,9e-05,3.32724]
[1777052834025,36.96,77590.54,2.8,-0.94798,9e-05,3.32702]
[1777052842100,36.96,77590.07,2.8,-0.94798,9e-05,3.32718]
[1777052844115,36.97,77588.96,2.8,-0.94806,9e-05,3.32299]
[1777052849150,36.98,77588.94,2.8,-0.948,9e-05,3.32606]
[1777052852170,36.99,77586.78,2.8,-0.94827,9e-05,3.31031]
[1777052853178,36.99,77583.82,2.8,-0.94853,9e-05,3.29694]
[1777052854185,36.99,77582.12,2.8,-0.94867,9e-05,3.28954]
[1777052855192,37.0,77580.31,2.8,-0.94882,9e-05,3.28163]
[1777052856199,37.0,77582.4,2.8,-0.94863,9e-05,3.29155]
[1777052862240,37.0,77582.11,2.8,-0.94865,9e-05,3.2908]
[1777052867276,37.0,77581.98,2.8,-0.94865,9e-05,3.29069]
[1777052869290,37.0,77596.68,2.8,-0.94729,9e-05,3.36025]
[1777052870775,37.0,77596.68,2.8,-0.94729,9e-05,3.36025]
[1777052870845,37.0,77604.24,2.8,-0.94658,9e-05,3.39627]
[1777052876339,37.0,77604.37,2.8,-0.94658,9e-05,3.3965]
[1777052880368,37.0,77607.42,2.8,-0.9463,9e-05,3.41085]
[1777052882382,37.0,77611.12,2.8,-0.94595,9e-05,3.42845]
[1777052883389,37.0,77612.06,2.8,-0.94586,0.0001,3.43287]
[1777052888424,37.0,77613.75,2.8,-0.94571,0.0001,3.44042]
[1777052889257,37.0,77613.75,2.8,-0.94571,0.0001,3.44042]
[1777052889590,37.0,77613.75,2.8,-0.94571,0.0001,3.44042]
[1777052889821,37.0,77613.75,2.8,-0.94571,0.0001,3.44042]
[1777052889892,37.0,77649.04,2.8,-0.94227,0.0001,3.61292]
[1777052890180,37.0,77649.04,2.8,-0.94227,0.0001,3.61292]
[1777052890438,36.99,77653.11,2.8,-0.94187,0.0001,3.63277]
[1777052892604,36.99,77654.84,2.8,-0.94171,0.0001,3.64096]
[1777052897100,36.98,77654.47,2.8,-0.94179,0.0001,3.63694]
[1777052897148,36.98,77654.47,2.8,-0.94179,0.0001,3.63694]
[1777052897231,36.98,77654.47,2.8,-0.94179,0.0001,3.63694]
[1777052897284,36.98,77654.47,2.8,-0.94179,0.0001,3.63694]
[1777052897597,36.98,77654.47,2.8,-0.94179,0.0001,3.63694]
[1777052897727,36.98,77654.47,2.8,-0.94179,0.0001,3.63694]
[1777052897777,36.98,77654.47,2.8,-0.94179,0.0001,3.63694]
[1777052897801,36.98,77653.69,2.8,-0.94188,0.0001,3.63261]
[1777052898095,36.98,77653.69,2.8,-0.94188,0.0001,3.63261]
[1777052898158,36.98,77653.69,2.8,-0.94188,0.0001,3.63261]
[1777052898281,36.98,77653.69,2.8,-0.94188,0.0001,3.63261]
[1777052898334,36.98,77653.69,2.8,-0.94188,0.0001,3.63261]
[1777052898527,36.98,77653.69,2.8,-0.94188,0.0001,3.63261]
[1777052898540,36.98,77653.69,2.8,-0.94188,0.0001,3.63261]
[1777052898605,36.98,77653.69,2.8,-0.94188,0.0001,3.63261]
[1777052898782,36.98,77653.69,2.8,-0.94188,0.0001,3.63261]
[1777052898784,36.98,77653.69,2.8,-0.94188,0.0001,3.63261]
[1777052898878,36.98,77656.27,2.8,-0.94163,0.0001,3.64505]
[1777052899158,36.98,77656.27,2.8,-0.94163,0.0001,3.64505]
[1777052899199,36.98,77656.27,2.8,-0.94163,0.0001,3.64505]
[1777052899304,36.98,77656.27,2.8,-0.94163,0.0001,3.64505]
[1777052899349,36.98,77656.27,2.8,-0.94163,0.0001,3.64505]
[1777052899506,36.98,77656.27,2.8,-0.94163,0.0001,3.64505]
[1777052899532,36.98,77656.27,2.8,-0.94163,0.0001,3.64505]
[1777052900028,36.98,77656.27,2.8,-0.94163,0.0001,3.64505]
[1777052899600,36.98,77666.33,2.8,-0.94061,0.0001,3.69501]
[1777052900136,36.98,77666.33,2.8,-0.94061,0.0001,3.69501]
[1777052900165,36.98,77666.33,2.8,-0.94061,0.0001,3.69501]
[1777052900283,36.98,77666.33,2.8,-0.94061,0.0001,3.69501]
[1777052900508,36.98,77665.29,2.8,-0.94073,0.0001,3.68925]
[1777052901151,36.98,77665.29,2.8,-0.94073,0.0001,3.68925]
[1777052901237,36.98,77665.29,2.8,-0.94073,0.0001,3.68925]
[1777052901284,36.98,77665.29,2.8,-0.94073,0.0001,3.68925]
[1777052901367,36.98,77665.29,2.8,-0.94073,0.0001,3.68925]
[1777052901515,36.97,77663.89,2.8,-0.94089,0.0001,3.68169]
[1777052902274,36.97,77663.89,2.8,-0.94089,0.0001,3.68169]
[1777052902380,36.97,77663.89,2.8,-0.94089,0.0001,3.68169]
[1777052902389,36.97,77663.89,2.8,-0.94089,0.0001,3.68169]
[1777052902539,36.97,77663.89,2.8,-0.94089,0.0001,3.68169]
[1777052902602,36.97,77662.68,2.8,-0.94102,0.0001,3.6751]
[1777052903719,36.97,77662.68,2.8,-0.94102,0.0001,3.6751]
[1777052903779,36.97,77662.68,2.8,-0.94102,0.0001,3.6751]
[1777052903793,36.97,77662.68,2.8,-0.94102,0.0001,3.6751]
[1777052904032,36.97,77662.68,2.8,-0.94102,0.0001,3.6751]
[1777052903880,36.97,77661.72,2.8,-0.94113,0.0001,3.66979]
[1777052904084,36.97,77661.72,2.8,-0.94113,0.0001,3.66979]
[1777052904139,36.97,77661.72,2.8,-0.94113,0.0001,3.66979]
[1777052904192,36.97,77661.72,2.8,-0.94113,0.0001,3.66979]
[1777052904270,36.97,77661.72,2.8,-0.94113,0.0001,3.66979]
[1777052904536,36.97,77661.62,2.8,-0.94115,0.0001,3.6688]
[1777052906232,36.97,77660.03,2.8,-0.94132,0.0001,3.66034]
[1777052906286,36.97,77660.03,2.8,-0.94132,0.0001,3.66034]
[1777052906333,36.97,77660.03,2.8,-0.94132,0.0001,3.66034]
[1777052906386,36.97,77660.03,2.8,-0.94132,0.0001,3.66034]
[1777052906441,36.97,77660.03,2.8,-0.94132,0.0001,3.66034]
[1777052906494,36.97,77660.03,2.8,-0.94132,0.0001,3.66034]
[1777052906531,36.97,77660.03,2.8,-0.94132,0.0001,3.66034]
[1777052906550,36.96,77657.27,2.8,-0.94161,0.0001,3.64607]
[1777052907439,36.96,77657.27,2.8,-0.94161,0.0001,3.64607]
[1777052907488,36.96,77657.27,2.8,-0.94161,0.0001,3.64607]
[1777052907545,36.96,77657.27,2.8,-0.94161,0.0001,3.64607]
[1777052907568,36.96,77657.27,2.8,-0.94161,0.0001,3.64607]
[1777052907589,36.96,77656.84,2.8,-0.94166,0.0001,3.64346]
[1777052908725,36.96,77656.84,2.8,-0.94166,0.0001,3.64346]
[1777052908789,36.96,77656.84,2.8,-0.94166,0.0001,3.64346]
[1777052908820,36.96,77656.84,2.8,-0.94166,0.0001,3.64346]
[1777052908879,36.96,77656.84,2.8,-0.94166,0.0001,3.64346]
[1777052909035,36.96,77656.84,2.8,-0.94166,0.0001,3.64346]
[1777052908980,36.96,77656.34,2.8,-0.94172,0.0001,3.64052]
[1777052912592,36.95,77656.12,2.8,-0.94189,0.0001,3.6302]
[1777052913082,36.95,77656.12,2.8,-0.94189,0.0001,3.6302]
[1777052913185,36.95,77656.12,2.8,-0.94189,0.0001,3.6302]
[1777052913222,36.95,77656.12,2.8,-0.94189,0.0001,3.6302]
[1777052913286,36.95,77656.12,2.8,-0.94189,0.0001,3.6302]
[1777052913718,36.95,77656.12,2.8,-0.94189,0.0001,3.6302]
[1777052913773,36.95,77656.12,2.8,-0.94189,0.0001,3.6302]
[1777052913804,36.95,77656.12,2.8,-0.94189,0.0001,3.6302]
[1777052913912,36.95,77656.12,2.8,-0.94189,0.0001,3.6302]
[1777052914033,36.95,77656.12,2.8,-0.94189,0.0001,3.6302]
[1777052913990,36.95,77653.36,2.8,-0.94217,0.0001,3.61602]
[1777052914084,36.95,77653.36,2.8,-0.94217,0.0001,3.61602]
[1777052915227,36.95,77653.2,2.8,-0.9422,0.0001,3.61482]
[1777052915277,36.95,77653.2,2.8,-0.9422,0.0001,3.61482]
[1777052915326,36.95,77653.2,2.8,-0.9422,0.0001,3.61482]
[1777052915525,36.95,77653.2,2.8,-0.9422,0.0001,3.61482]
[1777052915613,36.95,77653.33,2.8,-0.94219,0.0001,3.61506]
[1777052919417,36.94,77652.49,2.8,-0.9423,0.0001,3.60967]
[1777052919525,36.94,77652.49,2.8,-0.9423,0.0001,3.60967]
[1777052919548,36.94,77652.49,2.8,-0.9423,0.0001,3.60967]
[1777052919650,36.94,77652.49,2.8,-0.9423,0.0001,3.60967]
[1777052919665,36.94,77652.49,2.8,-0.9423,0.0001,3.60967]
[1777052919784,36.94,77652.49,2.8,-0.9423,0.0001,3.60967]
[1777052919858,36.94,77656.3,2.8,-0.94193,0.0001,3.62824]
[1777052922102,36.94,77654.93,2.8,-0.94208,0.0001,3.62057]
[1777052922153,36.94,77654.93,2.8,-0.94208,0.0001,3.62057]
[1777052922176,36.94,77654.93,2.8,-0.94208,0.0001,3.62057]
[1777052922191,36.94,77654.93,2.8,-0.94208,0.0001,3.62057]
[1777052922261,36.94,77654.93,2.8,-0.94208,0.0001,3.62057]
[1777052922286,36.94,77654.93,2.8,-0.94208,0.0001,3.62057]
[1777052922319,36.94,77654.93,2.8,-0.94208,0.0001,3.62057]
[1777052922662,36.94,77655.48,2.8,-0.94203,0.0001,3.62289]
[1777052927116,36.93,77655.45,2.8,-0.94207,0.0001,3.62105]
[1777052927127,36.93,77655.45,2.8,-0.94207,0.0001,3.62105]
[1777052927261,36.93,77655.45,2.8,-0.94207,0.0001,3.62105]
[1777052927281,36.93,77655.45,2.8,-0.94207,0.0001,3.62105]
[1777052927442,36.93,77655.45,2.8,-0.94207,0.0001,3.62105]
[1777052927697,36.93,77655.2,2.8,-0.9421,0.0001,3.61939]
[1777052928690,36.93,77655.2,2.8,-0.9421,0.0001,3.61939]
[1777052928780,36.93,77655.2,2.8,-0.9421,0.0001,3.61939]
[1777052928885,36.93,77655.2,2.8,-0.9421,0.0001,3.61939]
[1777052928915,36.93,77655.2,2.8,-0.9421,0.0001,3.61939]
[1777052929038,36.93,77655.2,2.8,-0.9421,0.0001,3.61939]
[1777052929094,36.93,77655.2,2.8,-0.94211,0.0001,3.61898]
[1777052930419,36.92,77654.27,2.8,-0.94221,0.0001,3.61393]
[1777052930528,36.92,77654.27,2.8,-0.94221,0.0001,3.61393]
[1777052930775,36.92,77654.27,2.8,-0.94221,0.0001,3.61393]
[1777052930805,36.92,77654.27,2.8,-0.94221,0.0001,3.61393]
[1777052930872,36.92,77653.94,2.8,-0.94226,0.0001,3.61189]
[1777052936760,36.91,77654.34,2.8,-0.94226,0.0001,3.61147]
[1777052937243,36.91,77654.34,2.8,-0.94226,0.0001,3.61147]
[1777052937262,36.91,77654.34,2.8,-0.94226,0.0001,3.61147]
[1777052937283,36.91,77654.34,2.8,-0.94226,0.0001,3.61147]
[1777052937369,36.91,77654.34,2.8,-0.94226,0.0001,3.61147]
[1777052937476,36.91,77654.34,2.8,-0.94226,0.0001,3.61147]
[1777052937524,36.91,77654.34,2.8,-0.94226,0.0001,3.61147]
[1777052937659,36.91,77654.34,2.8,-0.94226,0.0001,3.61147]
[1777052937766,36.91,77655.89,2.8,-0.94212,0.0001,3.61879]
[1777052940651,36.91,77654.73,2.8,-0.94225,0.0001,3.61218]
[1777052940680,36.91,77654.73,2.8,-0.94225,0.0001,3.61218]
[1777052940780,36.91,77654.73,2.8,-0.94225,0.0001,3.61218]
[1777052940787,36.91,77654.73,2.8,-0.94225,0.0001,3.61218]
[1777052941000,36.91,77654.73,2.8,-0.94225,0.0001,3.61218]
[1777052941101,36.91,77654.62,2.8,-0.94227,0.0001,3.61123]
[1777052942802,36.9,77656.45,2.8,-0.9421,0.0001,3.61954]
[1777052944085,36.9,77656.45,2.8,-0.9421,0.0001,3.61954]
[1777052944187,36.9,77655.74,2.8,-0.94218,0.0001,3.61559]
[1777052944281,36.9,77655.74,2.8,-0.94218,0.0001,3.61559]
[1777052944293,36.9,77655.74,2.8,-0.94218,0.0001,3.61559]
[1777052944399,36.9,77655.74,2.8,-0.94218,0.0001,3.61559]
[1777052944530,36.9,77655.74,2.8,-0.94218,0.0001,3.61559]
[1777052944611,36.9,77655.74,2.8,-0.94218,0.0001,3.61559]
[1777052944719,36.9,77655.74,2.8,-0.94218,0.0001,3.61559]
[1777052944779,36.9,77655.74,2.8,-0.94218,0.0001,3.61559]
[1777052944825,36.9,77655.74,2.8,-0.94218,0.0001,3.61559]
[1777052944878,36.9,77655.74,2.8,-0.94218,0.0001,3.61559]
[1777052944927,36.9,77657.48,2.8,-0.94202,0.0001,3.62386]
[1777052945764,36.9,77657.48,2.8,-0.94202,0.0001,3.62386]
[1777052945783,36.9,77657.48,2.8,-0.94202,0.0001,3.62386]
[1777052945784,36.9,77657.48,2.8,-0.94202,0.0001,3.62386]
[1777052946102,36.9,77657.48,2.8,-0.94202,0.0001,3.62386]
[1777052945823,36.9,77656.44,2.8,-0.94213,0.0001,3.61825]
[1777052947143,36.9,77656.39,2.8,-0.94214,0.0001,3.61759]
[1777052947237,36.9,77656.39,2.8,-0.94214,0.0001,3.61759]
[1777052947276,36.9,77656.39,2.8,-0.94214,0.0001,3.61759]
[1777052947345,36.9,77656.39,2.8,-0.94214,0.0001,3.61759]
[1777052947455,36.9,77656.39,2.8,-0.94214,0.0001,3.61759]
[1777052947478,36.9,77656.39,2.8,-0.94214,0.0001,3.61759]
[1777052947531,36.9,77656.39,2.8,-0.94214,0.0001,3.61759]
[1777052947562,36.9,77656.39,2.8,-0.94214,0.0001,3.61759]
[1777052947821,36.9,77656.39,2.8,-0.94214,0.0001,3.61759]
[1777052947922,36.89,77656.39,2.8,-0.94215,0.0001,3.61718]
[1777052950783,36.89,77657.19,2.8,-0.94209,0.0001,3.62035]
[1777052951024,36.89,77657.19,2.8,-0.94209,0.0001,3.62035]
[1777052958256,36.88,77655.0,2.8,-0.94237,0.0001,3.60624]
[1777052958337,36.88,77655.0,2.8,-0.94237,0.0001,3.60624]
[1777052958529,36.88,77655.0,2.8,-0.94237,0.0001,3.60624]
[1777052958596,36.88,77655.0,2.8,-0.94237,0.0001,3.60624]
[1777052958914,36.88,77655.85,2.8,-0.94229,0.0001,3.61008]
[1777052961545,36.87,77656.17,2.8,-0.94228,0.0001,3.61088]
[1777052961625,36.87,77656.17,2.8,-0.94228,0.0001,3.61088]
[1777052961771,36.87,77656.17,2.8,-0.94228,0.0001,3.61088]
[1777052961893,36.87,77656.17,2.8,-0.94228,0.0001,3.61088]
[1777052961995,36.87,77655.33,2.8,-0.94237,0.0001,3.60631]
[1777052963948,36.87,77651.28,2.8,-0.94279,0.0001,3.58542]
[1777052964956,36.87,77649.62,2.8,-0.94296,0.0001,3.57684]
[1777052968984,36.86,77648.18,2.8,-0.94313,0.0001,3.56835]
[1777052974018,36.85,77645.68,2.8,-0.94352,0.0001,3.547]
[1777052978047,36.85,77642.16,2.8,-0.94389,0.0001,3.52848]
[1777052979054,36.85,77639.76,2.8,-0.94413,0.0001,3.51641]
[1777052983082,36.84,77641.96,2.8,-0.94394,0.0001,3.52618]
[1777052984089,36.84,77640.75,2.8,-0.94406,0.0001,3.51997]
[1777052989124,36.84,77634.48,2.8,-0.9447,0.0001,3.48797]
[1777052993152,36.83,77631.57,2.8,-0.945,0.0001,3.47294]
[1777052998187,36.83,77632.12,2.8,-0.94496,0.0001,3.47466]
[1777053003222,36.83,77632.14,2.8,-0.94498,0.0001,3.47379]
[1777053004579,36.83,77632.14,2.8,-0.94498,0.0001,3.47379]
[1777053006243,36.82,77635.08,2.8,-0.94471,0.0001,3.48755]
[1777053007335,36.82,77635.08,2.8,-0.94471,0.0001,3.48755]
[1777053007529,36.82,77635.08,2.8,-0.94471,0.0001,3.48755]
[1777053007573,36.82,77644.17,2.8,-0.94383,0.0001,3.53171]
[1777053008260,36.82,77659.05,2.8,-0.94235,0.0001,3.60541]
[1777053009268,36.82,77665.03,2.8,-0.94175,0.0001,3.635]
[1777053010275,36.82,77664.58,2.8,-0.94181,0.0001,3.63234]
[1777053011282,36.82,77665.66,2.8,-0.94171,0.0001,3.6373]
[1777053016317,36.81,77665.5,2.8,-0.94174,0.0001,3.63549]
[1777053017582,36.81,77665.5,2.8,-0.94174,0.0001,3.63549]
[1777053017649,36.81,77670.19,2.8,-0.94128,0.0001,3.65815]
[1777053018331,36.81,77673.54,2.8,-0.94094,0.0001,3.67501]
[1777053019338,36.81,77680.9,2.8,-0.9402,0.0001,3.71176]
[1777053021356,36.8,77694.05,2.8,-0.93885,0.00011,3.77774]
[1777053022363,36.8,77703.26,2.8,-0.93787,0.00011,3.82511]
[1777053023370,36.8,77703.71,2.8,-0.93783,0.00011,3.82739]
[1777053025384,36.8,77707.8,2.8,-0.93739,0.00011,3.84861]
[1777053027030,36.8,77707.8,2.8,-0.93739,0.00011,3.84861]
[1777053028034,36.8,77708.8,2.8,-0.93728,0.00011,3.85379]
[1777053028049,36.8,77712.17,2.8,-0.93692,0.00011,3.87125]
[1777053028405,36.8,77713.38,2.8,-0.93679,0.00011,3.87754]
[1777053030079,36.8,77713.38,2.8,-0.93679,0.00011,3.87754]
[1777053030131,36.8,77713.38,2.8,-0.93679,0.00011,3.87754]
[1777053030141,36.8,77710.64,2.8,-0.93708,0.00011,3.86324]
[1777053030518,36.8,77710.64,2.8,-0.93708,0.00011,3.86324]
[1777053031426,36.8,77712.38,2.8,-0.93701,0.00011,3.86461]
[1777053033440,36.8,77709.8,2.8,-0.93729,0.00011,3.85118]
[1777053034447,36.8,77706.16,2.8,-0.93768,0.00011,3.83202]
[1777053035454,36.8,77703.8,2.8,-0.93794,0.00011,3.81953]
[1777053036461,36.8,77697.32,2.8,-0.93863,0.00011,3.78592]
[1777053037468,36.8,77693.71,2.8,-0.93902,0.0001,3.76716]
[1777053038475,36.8,77694.85,2.8,-0.9389,0.00011,3.7728]
[1777053039482,36.8,77690.93,2.8,-0.93932,0.0001,3.75258]
[1777053040489,36.8,77689.85,2.8,-0.93944,0.0001,3.74689]
[1777053043510,36.79,77686.53,2.8,-0.93979,0.0001,3.72957]
[1777053045524,36.79,77685.31,2.8,-0.93992,0.0001,3.72312]
[1777053051107,36.79,77685.78,2.8,-0.93988,0.0001,3.72512]
[1777053051119,36.79,77683.32,2.8,-0.94014,0.0001,3.71242]
[1777053051269,36.79,77683.32,2.8,-0.94014,0.0001,3.71242]
[1777053057609,36.79,77683.12,2.8,-0.94017,0.0001,3.71092]
[1777053062649,36.79,77683.02,2.8,-0.94019,0.0001,3.71]
[1777053064663,36.79,77676.51,2.8,-0.94086,0.0001,3.6768]
[1777053068691,36.79,77681.36,2.8,-0.94037,0.0001,3.70124]
[1777053069698,36.79,77684.61,2.8,-0.94003,0.0001,3.71767]
[1777053070705,36.79,77683.5,2.8,-0.94015,0.0001,3.71194]
[1777053073728,36.78,77682.52,2.8,-0.94026,0.0001,3.70672]
[1777053075742,36.78,77683.9,2.8,-0.94012,0.0001,3.71358]
[1777053076749,36.78,77690.61,2.8,-0.93942,0.0001,3.74767]
[1777053077756,36.78,77695.09,2.8,-0.93895,0.00011,3.77045]
[1777053078763,36.78,77696.71,2.8,-0.93878,0.00011,3.77889]
[1777053079770,36.78,77698.86,2.8,-0.93855,0.00011,3.79005]
[1777053084805,36.79,77698.85,2.8,-0.93854,0.00011,3.79054]
[1777053086819,36.78,77700.32,2.8,-0.93839,0.00011,3.79769]
[1777053088833,36.78,77699.21,2.8,-0.93852,0.00011,3.79156]
[1777053089839,36.78,77698.2,2.8,-0.93863,0.00011,3.78617]
[1777053094875,36.78,77696.3,2.8,-0.93896,0.00011,3.76791]
[1777053096889,36.78,77692.63,2.8,-0.93935,0.0001,3.7488]
[1777053097896,36.78,77691.41,2.8,-0.93948,0.0001,3.74242]
[1777053099910,36.78,77692.41,2.8,-0.93938,0.0001,3.74726]
[1777053104945,36.77,77695.42,2.8,-0.93908,0.00011,3.76194]
[1777053105951,36.77,77698.19,2.8,-0.9388,0.00011,3.77597]
[1777053108973,36.77,77700.13,2.8,-0.9386,0.00011,3.78537]
[1777053109980,36.77,77699.0,2.8,-0.93873,0.00011,3.77936]
[1777053110987,36.77,77697.82,2.8,-0.93885,0.00011,3.77311]
[1777053113001,36.77,77695.27,2.8,-0.93912,0.00011,3.76]
[1777053117029,36.77,77693.36,2.8,-0.93932,0.0001,3.75052]
[1777053119042,36.77,77691.0,2.8,-0.93957,0.0001,3.73818]
[1777053120051,36.77,77688.54,2.8,-0.93983,0.0001,3.72551]
[1777053125085,36.76,77689.29,2.8,-0.93976,0.0001,3.72879]
[1777053130120,36.76,77689.9,2.8,-0.93971,0.0001,3.73134]
[1777053133141,36.76,77683.57,2.8,-0.94037,0.0001,3.69881]
[1777053134148,36.76,77681.88,2.8,-0.94055,0.0001,3.69018]
[1777053135155,36.76,77686.5,2.8,-0.94007,0.0001,3.71357]
[1777053137169,36.76,77688.01,2.8,-0.93992,0.0001,3.72107]
[1777053138176,36.76,77689.68,2.8,-0.93975,0.0001,3.72947]
[1777053140189,36.76,77691.56,2.8,-0.93956,0.0001,3.73884]
[1777053141197,36.76,77693.46,2.8,-0.93936,0.0001,3.74842]
[1777053142204,36.76,77697.21,2.8,-0.93896,0.00011,3.76778]
[1777053147239,36.76,77697.81,2.8,-0.93891,0.00011,3.77034]
[1777053151267,36.75,77698.6,2.8,-0.93895,0.00011,3.76615]
[1777053152273,36.75,77700.48,2.8,-0.93876,0.00011,3.77563]
[1777053153281,36.75,77705.03,2.8,-0.93828,0.00011,3.79887]
[1777053158316,36.75,77707.53,2.8,-0.93804,0.00011,3.81072]
[1777053160330,36.75,77711.62,2.8,-0.93761,0.00011,3.83142]
[1777053161337,36.75,77715.96,2.8,-0.93715,0.00011,3.85368]
[1777053162344,36.75,77717.52,2.8,-0.93698,0.00011,3.86181]
[1777053166372,36.74,77714.52,2.8,-0.93733,0.00011,3.84501]
[1777053167378,36.74,77715.74,2.8,-0.9372,0.00011,3.85138]
[1777053168386,36.74,77717.85,2.8,-0.93697,0.00011,3.86237]
[1777053171407,36.74,77716.82,2.8,-0.93708,0.00011,3.85701]
[1777053176442,36.74,77716.49,2.8,-0.93711,0.00011,3.85532]
[1777053178457,36.74,77714.74,2.8,-0.93731,0.00011,3.84593]
[1777053183492,36.74,77713.82,2.8,-0.93741,0.00011,3.84096]
[1777053185506,36.74,77715.0,2.8,-0.93728,0.00011,3.84712]
[1777053186513,36.74,77713.96,2.8,-0.9374,0.00011,3.84173]
[1777053187520,36.74,77707.24,2.8,-0.93811,0.00011,3.80697]
[1777053189534,36.74,77720.09,2.8,-0.93673,0.00011,3.87378]
[1777053190541,36.74,77724.81,2.8,-0.93622,0.00011,3.89839]
[1777053191548,36.74,77726.32,2.8,-0.93606,0.00011,3.90623]
[1777053195576,36.74,77728.41,2.8,-0.93584,0.00011,3.91654]
[1777053200611,36.74,77727.38,2.8,-0.93596,0.00011,3.91067]
[1777053207120,36.73,77727.34,2.8,-0.93597,0.00011,3.91012]
[1777053209674,36.73,77726.2,2.8,-0.93611,0.00011,3.90373]
[1777053211020,36.73,77726.2,2.8,-0.93611,0.00011,3.90373]
[1777053212695,36.73,77727.95,2.8,-0.93603,0.00011,3.90497]
[1777053215716,36.73,77726.56,2.8,-0.93619,0.00011,3.89748]
[1777053218737,36.73,77728.13,2.8,-0.93602,0.00011,3.90551]
[1777053223772,36.73,77729.2,2.8,-0.93591,0.00011,3.91076]
[1777053224779,36.73,77732.95,2.8,-0.9355,0.00011,3.93038]
[1777053225786,36.73,77737.03,2.8,-0.93506,0.00011,3.9518]
[1777053226421,36.73,77737.03,2.8,-0.93506,0.00011,3.9518]
[1777053226793,36.73,77749.85,2.8,-0.93363,0.00011,4.01965]
[1777053230170,36.73,77749.9,2.8,-0.93363,0.00011,4.01977]
[1777053230178,36.73,77749.9,2.8,-0.93363,0.00011,4.01977]
[1777053230212,36.72,77752.2,2.8,-0.93338,0.00011,4.03129]
[1777053230953,36.72,77752.2,2.8,-0.93338,0.00011,4.03129]
[1777053230972,36.72,77752.2,2.8,-0.93338,0.00011,4.03129]
[1777053234132,36.72,77751.9,2.8,-0.93343,0.00011,4.0289]
[1777053235133,36.72,77752.11,2.8,-0.93342,0.00011,4.02975]
[1777053235303,36.72,77752.11,2.8,-0.93342,0.00011,4.02975]
[1777053235315,36.72,77747.95,2.8,-0.93389,0.00011,4.00733]
[1777053235860,36.72,77740.66,2.8,-0.9347,0.00011,3.96866]
[1777053238025,36.72,77740.63,2.8,-0.93471,0.00011,3.96827]
[1777053238129,36.72,77738.06,2.8,-0.935,0.00011,3.95435]
[1777053241902,36.71,77742.57,2.8,-0.93452,0.00011,3.97759]
[1777053242908,36.71,77744.73,2.8,-0.93428,0.00011,3.98886]
[1777053243916,36.71,77747.77,2.8,-0.93394,0.00011,4.00481]
[1777053244899,36.71,77747.77,2.8,-0.93394,0.00011,4.00481]
[1777053245309,36.71,77747.77,2.8,-0.93394,0.00011,4.00481]
[1777053245721,36.71,77747.21,2.8,-0.93401,0.00011,4.00161]
[1777053246281,36.71,77747.21,2.8,-0.93401,0.00011,4.00161]
[1777053246382,36.71,77745.48,2.8,-0.93421,0.00011,3.9922]
[1777053250965,36.71,77746.8,2.8,-0.93408,0.00011,3.99818]
[1777053256000,36.7,77746.49,2.8,-0.93414,0.00011,3.99549]
[1777053259021,36.7,77747.64,2.8,-0.93402,0.00011,4.00097]
[1777053260075,36.7,77747.64,2.8,-0.93402,0.00011,4.00097]
[1777053261172,36.7,77747.27,2.8,-0.93407,0.00011,3.99879]
[1777053263049,36.7,77753.52,2.8,-0.93338,0.00011,4.03144]
[1777053267077,36.69,77751.64,2.8,-0.93362,0.00011,4.02034]
[1777053271105,36.69,77752.53,2.8,-0.93365,0.00011,4.01627]
[1777053271780,36.69,77752.53,2.8,-0.93365,0.00011,4.01627]
[1777053272106,36.69,77752.53,2.8,-0.93365,0.00011,4.01627]
[1777053273118,36.69,77750.49,2.8,-0.93389,0.00011,4.00491]
[1777053277147,36.68,77752.1,2.8,-0.93373,0.00011,4.01258]
[1777053280168,36.68,77750.93,2.8,-0.93388,0.00011,4.00564]
[1777053281175,36.68,77752.08,2.8,-0.93375,0.00011,4.01154]
[1777053283948,36.68,77751.95,2.8,-0.93378,0.00011,4.01038]
[1777053283953,36.68,77751.95,2.8,-0.93378,0.00011,4.01038]
[1777053284435,36.68,77751.95,2.8,-0.93378,0.00011,4.01038]
[1777053284216,36.68,77761.08,2.8,-0.93274,0.00011,4.05919]
[1777053285214,36.68,77827.65,2.8,-0.92483,0.00012,4.42482]
[1777053286220,36.67,77841.67,2.8,-0.9231,0.00013,4.50305]
[1777053287167,36.67,77841.67,2.8,-0.9231,0.00013,4.50305]
[1777053287227,36.65,77826.14,2.8,-0.92516,0.00012,4.40998]
[1777053287567,36.65,77826.14,2.8,-0.92516,0.00012,4.40998]
[1777053288238,36.65,77830.81,2.8,-0.92459,0.00012,4.43581]
[1777053289241,36.65,77835.29,2.8,-0.92404,0.00012,4.46065]
[1777053290248,36.65,77825.13,2.8,-0.92532,0.00012,4.403]
[1777053291438,36.65,77825.13,2.8,-0.92532,0.00012,4.403]
[1777053291481,36.64,77806.2,2.8,-0.92763,0.00012,4.29703]
[1777053292265,36.64,77788.64,2.8,-0.92974,0.00012,4.19999]
[1777053293272,36.64,77782.51,2.8,-0.93046,0.00012,4.1663]
[1777053294279,36.64,77779.06,2.8,-0.93086,0.00012,4.14745]
[1777053294881,36.64,77779.06,2.8,-0.93086,0.00012,4.14745]
[1777053294986,36.64,77779.06,2.8,-0.93086,0.00012,4.14745]
[1777053295351,36.64,77779.06,2.8,-0.93086,0.00012,4.14745]
[1777053295391,36.64,77782.45,2.8,-0.93047,0.00012,4.16586]
[1777053296900,36.64,77781.9,2.8,-0.93054,0.00012,4.16246]
[1777053297033,36.64,77781.9,2.8,-0.93054,0.00012,4.16246]
[1777053297283,36.64,77781.9,2.8,-0.93054,0.00012,4.16246]
[1777053297491,36.64,77781.9,2.8,-0.93054,0.00012,4.16246]
[1777053297301,36.64,77783.3,2.8,-0.93039,0.00012,4.16964]
[1777053297541,36.64,77783.3,2.8,-0.93039,0.00012,4.16964]
[1777053297550,36.64,77783.3,2.8,-0.93039,0.00012,4.16964]
[1777053297728,36.64,77783.3,2.8,-0.93039,0.00012,4.16964]
[1777053297783,36.64,77783.3,2.8,-0.93039,0.00012,4.16964]
[1777053297945,36.64,77783.3,2.8,-0.93039,0.00012,4.16964]
[1777053298339,36.64,77783.3,2.8,-0.93039,0.00012,4.16964]
[1777053298498,36.64,77783.3,2.8,-0.93039,0.00012,4.16964]
[1777053298440,36.64,77785.66,2.8,-0.93012,0.00012,4.18206]
[1777053298528,36.64,77785.66,2.8,-0.93012,0.00012,4.18206]
[1777053298648,36.64,77785.66,2.8,-0.93012,0.00012,4.18206]
[1777053299315,36.63,77780.16,2.8,-0.93077,0.00012,4.15164]
[1777053299735,36.63,77780.16,2.8,-0.93077,0.00012,4.15164]
[1777053299779,36.63,77780.16,2.8,-0.93077,0.00012,4.15164]
[1777053299842,36.63,77780.16,2.8,-0.93077,0.00012,4.15164]
[1777053299852,36.63,77780.16,2.8,-0.93077,0.00012,4.15164]
[1777053300060,36.63,77780.16,2.8,-0.93077,0.00012,4.15164]
[1777053300322,36.63,77774.4,2.8,-0.93145,0.00012,4.11991]
[1777053300734,36.63,77774.4,2.8,-0.93145,0.00012,4.11991]
[1777053300768,36.63,77774.4,2.8,-0.93145,0.00012,4.11991]
[1777053300861,36.63,77774.4,2.8,-0.93145,0.00012,4.11991]
[1777053300873,36.63,77774.4,2.8,-0.93145,0.00012,4.11991]
[1777053300908,36.63,77774.4,2.8,-0.93145,0.00012,4.11991]
[1777053300983,36.63,77774.4,2.8,-0.93145,0.00012,4.11991]
[1777053301030,36.63,77774.4,2.8,-0.93145,0.00012,4.11991]
[1777053301046,36.63,77774.4,2.8,-0.93145,0.00012,4.11991]
[1777053301281,36.63,77774.4,2.8,-0.93145,0.00012,4.11991]
[1777053301331,36.63,77772.35,2.8,-0.9317,0.00012,4.10839]
[1777053304351,36.63,77769.39,2.8,-0.93206,0.00011,4.09131]
[1777053306365,36.62,77766.77,2.8,-0.93238,0.00011,4.07649]
[1777053308379,36.62,77764.71,2.8,-0.93263,0.00011,4.06477]
[1777053310393,36.62,77768.03,2.8,-0.93226,0.00011,4.08204]
[1777053311400,36.62,77773.01,2.8,-0.93169,0.00012,4.10865]
[1777053311778,36.62,77773.01,2.8,-0.93169,0.00012,4.10865]
[1777053311831,36.62,77773.01,2.8,-0.93169,0.00012,4.10865]
[1777053312031,36.62,77773.01,2.8,-0.93169,0.00012,4.10865]
[1777053312407,36.62,77776.34,2.8,-0.93132,0.00012,4.12637]
[1777053312680,36.62,77776.34,2.8,-0.93132,0.00012,4.12637]
[1777053312713,36.62,77776.34,2.8,-0.93132,0.00012,4.12637]
[1777053312773,36.62,77776.34,2.8,-0.93132,0.00012,4.12637]
[1777053313354,36.62,77776.34,2.8,-0.93132,0.00012,4.12637]
[1777053313425,36.62,77776.34,2.8,-0.93132,0.00012,4.12637]
[1777053313414,36.61,77777.1,2.8,-0.93124,0.00012,4.13013]
[1777053313527,36.61,77777.1,2.8,-0.93124,0.00012,4.13013]
[1777053313580,36.61,77777.1,2.8,-0.93124,0.00012,4.13013]
[1777053313783,36.61,77777.1,2.8,-0.93124,0.00012,4.13013]
[1777053314434,36.61,77777.1,2.8,-0.93124,0.00012,4.13013]
[1777053314525,36.61,77779.12,2.8,-0.93102,0.00012,4.14033]
[1777053314783,36.61,77779.12,2.8,-0.93102,0.00012,4.14033]
[1777053314787,36.61,77779.12,2.8,-0.93102,0.00012,4.14033]
[1777053315207,36.61,77779.12,2.8,-0.93102,0.00012,4.14033]
[1777053315245,36.61,77779.12,2.8,-0.93102,0.00012,4.14033]
[1777053315283,36.61,77779.12,2.8,-0.93102,0.00012,4.14033]
[1777053315452,36.61,77779.12,2.8,-0.93102,0.00012,4.14033]
[1777053315431,36.61,77784.27,2.8,-0.93042,0.00012,4.16836]
[1777053315548,36.61,77784.27,2.8,-0.93042,0.00012,4.16836]
[1777053316269,36.61,77784.27,2.8,-0.93042,0.00012,4.16836]
[1777053316323,36.61,77784.27,2.8,-0.93042,0.00012,4.16836]
[1777053316332,36.61,77784.27,2.8,-0.93042,0.00012,4.16836]
[1777053316404,36.61,77784.27,2.8,-0.93042,0.00012,4.16836]
[1777053316499,36.61,77789.45,2.8,-0.92983,0.00012,4.19581]
[1777053316537,36.61,77789.45,2.8,-0.92983,0.00012,4.19581]
[1777053317073,36.61,77789.45,2.8,-0.92983,0.00012,4.19581]
[1777053317139,36.61,77789.45,2.8,-0.92983,0.00012,4.19581]
[1777053317271,36.61,77789.45,2.8,-0.92983,0.00012,4.19581]
[1777053317470,36.61,77789.45,2.8,-0.92983,0.00012,4.19581]
[1777053317490,36.61,77789.45,2.8,-0.92983,0.00012,4.19581]
[1777053317536,36.61,77790.14,2.8,-0.92975,0.00012,4.19959]
[1777053318038,36.61,77790.14,2.8,-0.92975,0.00012,4.19959]
[1777053318094,36.61,77790.14,2.8,-0.92975,0.00012,4.19959]
[1777053318282,36.61,77790.14,2.8,-0.92975,0.00012,4.19959]
[1777053318333,36.61,77790.14,2.8,-0.92975,0.00012,4.19959]
[1777053318407,36.61,77790.14,2.8,-0.92975,0.00012,4.19959]
[1777053318508,36.61,77790.14,2.8,-0.92975,0.00012,4.19959]
[1777053318510,36.6,77790.9,2.8,-0.92968,0.00012,4.20277]
[1777053318531,36.6,77790.9,2.8,-0.92968,0.00012,4.20277]
[1777053318630,36.6,77790.9,2.8,-0.92968,0.00012,4.20277]
[1777053319578,36.6,77790.85,2.8,-0.92969,0.00012,4.202]
[1777053319691,36.6,77790.85,2.8,-0.92969,0.00012,4.202]
[1777053319772,36.6,77790.85,2.8,-0.92969,0.00012,4.202]
[1777053319838,36.6,77790.85,2.8,-0.92969,0.00012,4.202]
[1777053320025,36.6,77790.85,2.8,-0.92969,0.00012,4.202]
[1777053320248,36.6,77790.85,2.8,-0.92969,0.00012,4.202]
[1777053320271,36.6,77790.85,2.8,-0.92969,0.00012,4.202]
[1777053320468,36.6,77790.76,2.8,-0.92972,0.00012,4.20101]
[1777053322484,36.6,77792.36,2.8,-0.92954,0.00012,4.20928]
[1777053323424,36.6,77791.12,2.8,-0.9297,0.00012,4.20198]
[1777053323469,36.6,77791.12,2.8,-0.9297,0.00012,4.20198]
[1777053323525,36.6,77791.12,2.8,-0.9297,0.00012,4.20198]
[1777053326449,36.59,77790.96,2.8,-0.92975,0.00012,4.19961]
[1777053326522,36.59,77790.96,2.8,-0.92975,0.00012,4.19961]
[1777053326510,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053326588,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053326743,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053326781,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053326849,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053326968,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053327025,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053327074,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053327127,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053327186,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053327280,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053327291,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053327360,36.59,77788.11,2.8,-0.93009,0.00012,4.18352]
[1777053327517,36.59,77786.56,2.8,-0.93029,0.00012,4.17458]
[1777053327811,36.59,77786.56,2.8,-0.93029,0.00012,4.17458]
[1777053327828,36.59,77786.56,2.8,-0.93029,0.00012,4.17458]
[1777053327881,36.59,77786.56,2.8,-0.93029,0.00012,4.17458]
[1777053328030,36.59,77786.56,2.8,-0.93029,0.00012,4.17458]
[1777053328041,36.59,77786.56,2.8,-0.93029,0.00012,4.17458]
[1777053328081,36.59,77786.56,2.8,-0.93029,0.00012,4.17458]
[1777053328151,36.59,77786.56,2.8,-0.93029,0.00012,4.17458]
[1777053328255,36.59,77786.56,2.8,-0.93029,0.00012,4.17458]
[1777053328280,36.59,77786.56,2.8,-0.93029,0.00012,4.17458]
[1777053328376,36.59,77786.56,2.8,-0.93029,0.00012,4.17458]
[1777053328524,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053328609,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053328712,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053328773,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053328818,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053328844,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053328894,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053329040,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053329096,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053329102,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053329243,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053329284,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053329359,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053329432,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053329472,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053329532,36.58,77787.61,2.8,-0.93017,0.00012,4.17986]
[1777053329539,36.58,77792.71,2.8,-0.92958,0.00012,4.20731]
[1777053329685,36.58,77792.71,2.8,-0.92958,0.00012,4.20731]
[1777053329730,36.58,77792.71,2.8,-0.92958,0.00012,4.20731]
[1777053329776,36.58,77792.71,2.8,-0.92958,0.00012,4.20731]
[1777053329851,36.58,77792.71,2.8,-0.92958,0.00012,4.20731]
[1777053329863,36.58,77792.71,2.8,-0.92958,0.00012,4.20731]
[1777053329900,36.58,77792.71,2.8,-0.92958,0.00012,4.20731]
[1777053330031,36.58,77792.71,2.8,-0.92958,0.00012,4.20731]
[1777053330538,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053331638,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053331653,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053331746,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053331776,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053331853,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053331943,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053331963,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053332025,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053332072,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053332179,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053332202,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053332240,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053332280,36.58,77792.31,2.8,-0.92964,0.00012,4.20461]
[1777053332377,36.58,77791.06,2.8,-0.92992,0.00012,4.18932]
[1777053333100,36.58,77791.06,2.8,-0.92992,0.00012,4.18932]
[1777053333253,36.58,77791.06,2.8,-0.92992,0.00012,4.18932]
[1777053333272,36.58,77791.06,2.8,-0.92992,0.00012,4.18932]
[1777053333373,36.58,77791.06,2.8,-0.92992,0.00012,4.18932]
[1777053333416,36.58,77791.06,2.8,-0.92992,0.00012,4.18932]
[1777053333513,36.58,77791.06,2.8,-0.92992,0.00012,4.18932]
[1777053333524,36.58,77791.06,2.8,-0.92992,0.00012,4.18932]
[1777053333457,36.58,77785.72,2.8,-0.93055,0.00012,4.15965]
[1777053333569,36.58,77785.72,2.8,-0.93055,0.00012,4.15965]
[1777053333620,36.58,77785.72,2.8,-0.93055,0.00012,4.15965]
[1777053333663,36.58,77785.72,2.8,-0.93055,0.00012,4.15965]
[1777053333728,36.58,77785.72,2.8,-0.93055,0.00012,4.15965]
[1777053334057,36.58,77785.72,2.8,-0.93055,0.00012,4.15965]
[1777053334519,36.58,77785.72,2.8,-0.93055,0.00012,4.15965]
[1777053334089,36.58,77769.7,2.8,-0.93242,0.00011,4.07235]
[1777053334581,36.58,77769.7,2.8,-0.93242,0.00011,4.07235]
[1777053334633,36.58,77769.7,2.8,-0.93242,0.00011,4.07235]
[1777053334772,36.58,77769.7,2.8,-0.93242,0.00011,4.07235]
[1777053334797,36.57,77767.7,2.8,-0.93266,0.00011,4.06127]
[1777053335914,36.57,77767.7,2.8,-0.93266,0.00011,4.06127]
[1777053336023,36.57,77767.7,2.8,-0.93266,0.00011,4.06127]
[1777053336050,36.57,77767.7,2.8,-0.93266,0.00011,4.06127]
[1777053336124,36.57,77765.5,2.8,-0.93291,0.00011,4.04914]
[1777053340448,36.57,77765.56,2.8,-0.93292,0.00011,4.04863]
[1777053340524,36.57,77765.56,2.8,-0.93292,0.00011,4.04863]
[1777053342622,36.57,77762.82,2.8,-0.93326,0.00011,4.03279]
[1777053344094,36.57,77762.82,2.8,-0.93326,0.00011,4.03279]
[1777053344159,36.57,77762.82,2.8,-0.93326,0.00011,4.03279]
[1777053344269,36.57,77762.82,2.8,-0.93326,0.00011,4.03279]
[1777053344300,36.56,77759.52,2.8,-0.93364,0.00011,4.01485]
[1777053344776,36.56,77759.52,2.8,-0.93364,0.00011,4.01485]
[1777053347658,36.56,77762.66,2.8,-0.93331,0.00011,4.03068]
[1777053348861,36.56,77762.66,2.8,-0.93331,0.00011,4.03068]
[1777053348914,36.56,77762.66,2.8,-0.93331,0.00011,4.03068]
[1777053349019,36.56,77762.66,2.8,-0.93331,0.00011,4.03068]
[1777053349117,36.56,77766.55,2.8,-0.93287,0.00011,4.05129]
[1777053352519,36.56,77767.25,2.8,-0.9328,0.00011,4.05443]
[1777053352646,36.56,77767.03,2.8,-0.93283,0.00011,4.05293]
[1777053352666,36.56,77767.03,2.8,-0.93283,0.00011,4.05293]
[1777053352771,36.56,77767.03,2.8,-0.93283,0.00011,4.05293]
[1777053353699,36.55,77763.86,2.8,-0.93321,0.00011,4.03527]
[1777053354706,36.55,77761.29,2.8,-0.93351,0.00011,4.0212]
[1777053356698,36.55,77760.56,2.8,-0.93359,0.00011,4.01702]
[1777053357654,36.55,77760.51,2.8,-0.93361,0.00011,4.01648]
[1777053357740,36.55,77738.43,2.8,-0.93607,0.00011,3.899]
[1777053358744,36.55,77738.05,2.8,-0.93612,0.00011,3.89691]
[1777053360049,36.55,77738.05,2.8,-0.93612,0.00011,3.89691]
[1777053360102,36.55,77738.05,2.8,-0.93612,0.00011,3.89691]
[1777053360741,36.55,77738.04,2.8,-0.93612,0.00011,3.89678]
[1777053360760,36.55,77744.21,2.8,-0.93544,0.00011,3.92925]
[1777053361621,36.55,77744.21,2.8,-0.93544,0.00011,3.92925]
[1777053361767,36.55,77751.93,2.8,-0.93459,0.00011,3.97005]
[1777053362774,36.55,77764.2,2.8,-0.93321,0.00011,4.03542]
[1777053364266,36.55,77764.2,2.8,-0.93321,0.00011,4.03542]
[1777053364319,36.55,77764.2,2.8,-0.93321,0.00011,4.03542]
[1777053364520,36.55,77764.2,2.8,-0.93321,0.00011,4.03542]
[1777053364356,36.54,77770.88,2.8,-0.93245,0.00011,4.07107]
[1777053365795,36.54,77769.56,2.8,-0.93261,0.00011,4.06326]
[1777053366802,36.54,77766.4,2.8,-0.93298,0.00011,4.04593]
[1777053367809,36.54,77761.65,2.8,-0.93353,0.00011,4.02013]
[1777053368991,36.54,77761.65,2.8,-0.93353,0.00011,4.02013]
[1777053369001,36.54,77761.65,2.8,-0.93353,0.00011,4.02013]
[1777053369019,36.54,77761.65,2.8,-0.93353,0.00011,4.02013]
[1777053369092,36.54,77758.36,2.8,-0.93391,0.00011,4.00227]
[1777053369641,36.54,77758.36,2.8,-0.93391,0.00011,4.00227]
[1777053369687,36.54,77758.36,2.8,-0.93391,0.00011,4.00227]
[1777053369769,36.54,77758.36,2.8,-0.93391,0.00011,4.00227]
[1777053372844,36.53,77761.09,2.8,-0.93362,0.00011,4.01594]
[1777053373837,36.53,77761.09,2.8,-0.93362,0.00011,4.01594]
[1777053373915,36.53,77761.09,2.8,-0.93362,0.00011,4.01594]
[1777053374021,36.53,77761.09,2.8,-0.93362,0.00011,4.01594]
[1777053374071,36.53,77762.57,2.8,-0.93346,0.00011,4.02362]
[1777053376351,36.53,77763.1,2.8,-0.9334,0.00011,4.0262]
[1777053376403,36.53,77763.1,2.8,-0.9334,0.00011,4.0262]
[1777053376527,36.53,77763.1,2.8,-0.9334,0.00011,4.0262]
[1777053378957,36.53,77763.52,2.8,-0.93337,0.00011,4.02767]
[1777053379020,36.53,77763.52,2.8,-0.93337,0.00011,4.02767]
[1777053379025,36.53,77763.52,2.8,-0.93337,0.00011,4.02767]
[1777053379272,36.53,77763.52,2.8,-0.93337,0.00011,4.02767]
[1777053379308,36.53,77765.2,2.8,-0.93318,0.00011,4.03643]
[1777053379893,36.53,77766.64,2.8,-0.93303,0.00011,4.04388]
[1777053384929,36.52,77767.4,2.8,-0.93297,0.00011,4.04649]
[1777053387300,36.52,77769.17,2.8,-0.93278,0.00011,4.05543]
[1777053388251,36.52,77769.17,2.8,-0.93278,0.00011,4.05543]
[1777053388519,36.52,77769.17,2.8,-0.93278,0.00011,4.05543]
[1777053388546,36.52,77785.76,2.8,-0.93087,0.00012,4.14502]
[1777053389071,36.52,77785.76,2.8,-0.93087,0.00012,4.14502]
[1777053389184,36.52,77785.76,2.8,-0.93087,0.00012,4.14502]
[1777053389373,36.52,77785.76,2.8,-0.93087,0.00012,4.14502]
[1777053389380,36.52,77803.98,2.8,-0.92873,0.00012,4.24453]
[1777053389963,36.51,77809.05,2.8,-0.92813,0.00012,4.27198]
[1777053390971,36.51,77807.92,2.8,-0.92828,0.00012,4.26509]
[1777053392985,36.51,77806.53,2.8,-0.9286,0.00012,4.2482]
[1777053394053,36.51,77806.53,2.8,-0.9286,0.00012,4.2482]
[1777053394102,36.51,77806.53,2.8,-0.9286,0.00012,4.2482]
[1777053394144,36.51,77806.53,2.8,-0.9286,0.00012,4.2482]
[1777053395111,36.5,77806.31,2.8,-0.92863,0.00012,4.24639]
[1777053395272,36.5,77806.31,2.8,-0.92863,0.00012,4.24639]
[1777053395321,36.5,77809.78,2.8,-0.92823,0.00012,4.265]
[1777053396008,36.5,77811.28,2.8,-0.92806,0.00012,4.2727]
[1777053396819,36.5,77811.28,2.8,-0.92806,0.00012,4.2727]
[1777053396871,36.5,77811.28,2.8,-0.92806,0.00012,4.2727]
[1777053397030,36.5,77811.28,2.8,-0.92806,0.00012,4.2727]
[1777053401042,36.49,77814.06,2.8,-0.9278,0.00012,4.28503]
[1777053402412,36.49,77814.06,2.8,-0.9278,0.00012,4.28503]
[1777053402417,36.49,77814.06,2.8,-0.9278,0.00012,4.28503]
[1777053402520,36.49,77814.06,2.8,-0.9278,0.00012,4.28503]
[1777053403056,36.48,77816.21,2.8,-0.92756,0.00012,4.2957]
[1777053405286,36.48,77817.02,2.8,-0.92748,0.00012,4.29955]
[1777053405337,36.48,77817.02,2.8,-0.92748,0.00012,4.29955]
[1777053405523,36.48,77817.02,2.8,-0.92748,0.00012,4.29955]
[1777053405546,36.47,77815.82,2.8,-0.92765,0.00012,4.29155]
[1777053410105,36.46,77814.51,2.8,-0.92787,0.00012,4.28168]
[1777053410739,36.46,77814.51,2.8,-0.92787,0.00012,4.28168]
[1777053410772,36.46,77814.51,2.8,-0.92787,0.00012,4.28168]
[1777053410791,36.46,77814.51,2.8,-0.92787,0.00012,4.28168]
[1777053411134,36.46,77814.51,2.8,-0.92787,0.00012,4.28168]
[1777053411272,36.46,77814.51,2.8,-0.92787,0.00012,4.28168]
[1777053411347,36.46,77812.14,2.8,-0.92817,0.00012,4.26789]
[1777053414133,36.45,77813.22,2.8,-0.92808,0.00012,4.27204]
[1777053417165,36.45,77812.48,2.8,-0.9282,0.00012,4.26671]
[1777053417217,36.45,77812.48,2.8,-0.9282,0.00012,4.26671]
[1777053417271,36.45,77812.48,2.8,-0.9282,0.00012,4.26671]
[1777053421182,36.44,77813.68,2.8,-0.92812,0.00012,4.27036]
[1777053422120,36.44,77813.68,2.8,-0.92812,0.00012,4.27036]
[1777053422177,36.44,77813.68,2.8,-0.92812,0.00012,4.27036]
[1777053422273,36.44,77813.68,2.8,-0.92812,0.00012,4.27036]
[1777053423200,36.43,77817.08,2.8,-0.92773,0.00012,4.28805]
[1777053424207,36.43,77818.65,2.8,-0.92756,0.00012,4.29615]
[1777053425214,36.43,77821.09,2.8,-0.92727,0.00012,4.30911]
[1777053427519,36.43,77821.33,2.8,-0.92726,0.00012,4.30978]
[1777053427568,36.42,77823.31,2.8,-0.92703,0.00012,4.32018]
[1777053427774,36.42,77823.31,2.8,-0.92703,0.00012,4.32018]
[1777053427870,36.42,77823.31,2.8,-0.92703,0.00012,4.32018]
[1777053428515,36.42,77823.31,2.8,-0.92703,0.00012,4.32018]
[1777053428547,36.42,77825.68,2.8,-0.92675,0.00012,4.33318]
[1777053428872,36.42,77825.68,2.8,-0.92675,0.00012,4.33318]
[1777053429094,36.42,77825.68,2.8,-0.92675,0.00012,4.33318]
[1777053429276,36.42,77825.68,2.8,-0.92675,0.00012,4.33318]
[1777053429414,36.42,77805.81,2.8,-0.92916,0.00012,4.22242]
[1777053430254,36.42,77789.6,2.8,-0.93108,0.00012,4.13332]
[1777053431399,36.42,77789.6,2.8,-0.93108,0.00012,4.13332]
[1777053431478,36.42,77794.46,2.8,-0.93051,0.00012,4.15993]
[1777053432639,36.42,77794.46,2.8,-0.93051,0.00012,4.15993]
[1777053435285,36.42,77789.02,2.8,-0.93114,0.00012,4.13018]
[1777053437998,36.42,77789.28,2.8,-0.93111,0.00012,4.1317]
[1777053438026,36.42,77789.28,2.8,-0.93111,0.00012,4.1317]
[1777053438049,36.42,77789.28,2.8,-0.93111,0.00012,4.1317]
[1777053438075,36.42,77789.28,2.8,-0.93111,0.00012,4.1317]
[1777053438223,36.42,77789.28,2.8,-0.93111,0.00012,4.1317]
[1777053438285,36.42,77789.28,2.8,-0.93111,0.00012,4.1317]
[1777053438306,36.42,77787.56,2.8,-0.93131,0.00012,4.12237]
[1777053439161,36.42,77787.56,2.8,-0.93131,0.00012,4.12237]
[1777053439213,36.42,77787.56,2.8,-0.93131,0.00012,4.12237]
[1777053439275,36.42,77787.56,2.8,-0.93131,0.00012,4.12237]
[1777053439558,36.42,77787.56,2.8,-0.93131,0.00012,4.12237]
[1777053439579,36.42,77787.56,2.8,-0.93131,0.00012,4.12237]
[1777053439622,36.42,77786.83,2.8,-0.9314,0.00012,4.11813]
[1777053439782,36.42,77786.83,2.8,-0.9314,0.00012,4.11813]
[1777053439818,36.42,77786.83,2.8,-0.9314,0.00012,4.11813]
[1777053439925,36.42,77786.83,2.8,-0.9314,0.00012,4.11813]
[1777053440033,36.42,77786.83,2.8,-0.9314,0.00012,4.11813]
[1777053440085,36.42,77786.83,2.8,-0.9314,0.00012,4.11813]
[1777053440288,36.42,77786.83,2.8,-0.9314,0.00012,4.11813]
[1777053440320,36.42,77786.34,2.8,-0.93146,0.00012,4.11546]
[1777053442834,36.42,77786.64,2.8,-0.93144,0.00012,4.11638]
[1777053442940,36.42,77786.64,2.8,-0.93144,0.00012,4.11638]
[1777053443035,36.42,77786.64,2.8,-0.93144,0.00012,4.11638]
[1777053443623,36.42,77786.64,2.8,-0.93144,0.00012,4.11638]
[1777053443640,36.42,77793.09,2.8,-0.93069,0.00012,4.15124]
[1777053443889,36.42,77793.09,2.8,-0.93069,0.00012,4.15124]
[1777053444600,36.42,77793.09,2.8,-0.93069,0.00012,4.15124]
[1777053444354,36.42,77742.55,2.8,-0.93644,0.00011,3.87975]
[1777053444745,36.42,77742.55,2.8,-0.93644,0.00011,3.87975]
[1777053445361,36.41,77737.47,2.8,-0.937,0.00011,3.8528]
[1777053447326,36.41,77737.18,2.8,-0.93703,0.00011,3.85101]
[1777053447376,36.41,77737.18,2.8,-0.93703,0.00011,3.85101]
[1777053447674,36.41,77737.18,2.8,-0.93703,0.00011,3.85101]
[1777053447683,36.41,77737.0,2.8,-0.93705,0.00011,3.85012]
[1777053448399,36.41,77731.96,2.8,-0.9376,0.00011,3.82377]
[1777053449407,36.41,77719.15,2.8,-0.93898,0.00011,3.75694]
[1777053450413,36.41,77718.36,2.8,-0.93907,0.00011,3.75273]
[1777053451420,36.41,77720.29,2.8,-0.93898,0.00011,3.755]
[1777053452976,36.41,77719.22,2.8,-0.93909,0.00011,3.74935]
[1777053453030,36.41,77719.22,2.8,-0.93909,0.00011,3.74935]
[1777053453390,36.41,77719.22,2.8,-0.93909,0.00011,3.74935]
[1777053453434,36.41,77719.25,2.8,-0.93909,0.00011,3.74941]
[1777053455954,36.41,77719.45,2.8,-0.93907,0.00011,3.75065]
[1777053456040,36.41,77719.45,2.8,-0.93907,0.00011,3.75065]
[1777053456064,36.41,77719.45,2.8,-0.93907,0.00011,3.75065]
[1777053456227,36.41,77719.45,2.8,-0.93907,0.00011,3.75065]
[1777053456283,36.41,77719.45,2.8,-0.93907,0.00011,3.75065]
[1777053456418,36.41,77719.45,2.8,-0.93907,0.00011,3.75065]
[1777053456455,36.41,77722.2,2.8,-0.93876,0.00011,3.76531]
[1777053457102,36.41,77722.2,2.8,-0.93876,0.00011,3.76531]
[1777053457278,36.41,77722.2,2.8,-0.93876,0.00011,3.76531]
[1777053457283,36.41,77722.2,2.8,-0.93876,0.00011,3.76531]
[1777053457417,36.41,77722.2,2.8,-0.93876,0.00011,3.76531]
[1777053457434,36.41,77722.2,2.8,-0.93876,0.00011,3.76531]
[1777053457530,36.41,77722.2,2.8,-0.93876,0.00011,3.76531]
[1777053457626,36.41,77722.54,2.8,-0.93872,0.00011,3.76726]
[1777053463133,36.42,77722.66,2.8,-0.93869,0.00011,3.76881]
[1777053463182,36.42,77722.66,2.8,-0.93869,0.00011,3.76881]
[1777053463280,36.42,77722.66,2.8,-0.93869,0.00011,3.76881]
[1777053463466,36.42,77722.66,2.8,-0.93869,0.00011,3.76881]
[1777053463542,36.42,77722.66,2.8,-0.93869,0.00011,3.76881]
[1777053463587,36.42,77724.06,2.8,-0.93854,0.00011,3.77626]
[1777053463716,36.42,77724.06,2.8,-0.93854,0.00011,3.77626]
[1777053463799,36.42,77724.06,2.8,-0.93854,0.00011,3.77626]
[1777053463839,36.42,77724.06,2.8,-0.93854,0.00011,3.77626]
[1777053463854,36.42,77724.06,2.8,-0.93854,0.00011,3.77626]
[1777053463992,36.42,77724.06,2.8,-0.93854,0.00011,3.77626]
[1777053464029,36.42,77724.06,2.8,-0.93854,0.00011,3.77626]
[1777053464511,36.42,77731.46,2.8,-0.93774,0.00011,3.81495]
[1777053466691,36.42,77732.96,2.8,-0.93757,0.00011,3.8229]
[1777053466770,36.42,77733.25,2.8,-0.93754,0.00011,3.82452]
[1777053466970,36.42,77733.25,2.8,-0.93754,0.00011,3.82452]
[1777053467049,36.42,77733.25,2.8,-0.93754,0.00011,3.82452]
[1777053467397,36.42,77733.25,2.8,-0.93754,0.00011,3.82452]
[1777053467416,36.42,77733.25,2.8,-0.93754,0.00011,3.82452]
[1777053467533,36.42,77733.25,2.8,-0.93754,0.00011,3.82452]
[1777053467627,36.42,77733.97,2.8,-0.93746,0.00011,3.82838]
[1777053467882,36.42,77733.97,2.8,-0.93746,0.00011,3.82838]
[1777053467980,36.42,77733.97,2.8,-0.93746,0.00011,3.82838]
[1777053468042,36.42,77733.97,2.8,-0.93746,0.00011,3.82838]
[1777053473573,36.42,77732.0,2.8,-0.93766,0.00011,3.81865]
[1777053474988,36.42,77732.08,2.8,-0.93765,0.00011,3.81917]
[1777053475022,36.42,77732.08,2.8,-0.93765,0.00011,3.81917]
[1777053475040,36.42,77732.08,2.8,-0.93765,0.00011,3.81917]
[1777053475148,36.42,77732.08,2.8,-0.93765,0.00011,3.81917]
[1777053475195,36.42,77732.08,2.8,-0.93765,0.00011,3.81917]
[1777053475280,36.42,77732.08,2.8,-0.93765,0.00011,3.81917]
[1777053475588,36.42,77733.52,2.8,-0.93749,0.00011,3.8268]
[1777053478609,36.43,77731.03,2.8,-0.93775,0.00011,3.81407]
[1777053480623,36.43,77728.94,2.8,-0.93798,0.00011,3.80338]
[1777053481685,36.43,77728.94,2.8,-0.93798,0.00011,3.80338]
[1777053481780,36.43,77729.55,2.8,-0.93791,0.00011,3.80668]
[1777053481799,36.43,77729.55,2.8,-0.93791,0.00011,3.80668]
[1777053481962,36.43,77729.55,2.8,-0.93791,0.00011,3.80668]
[1777053482029,36.43,77729.55,2.8,-0.93791,0.00011,3.80668]
[1777053482225,36.43,77729.55,2.8,-0.93791,0.00011,3.80668]
[1777053482636,36.43,77730.55,2.8,-0.9378,0.00011,3.81201]
[1777053486024,36.43,77730.72,2.8,-0.93777,0.00011,3.81321]
[1777053486119,36.43,77730.72,2.8,-0.93777,0.00011,3.81321]
[1777053486140,36.43,77730.72,2.8,-0.93777,0.00011,3.81321]
[1777053486281,36.43,77730.72,2.8,-0.93777,0.00011,3.81321]
[1777053486305,36.43,77730.72,2.8,-0.93777,0.00011,3.81321]
[1777053486388,36.43,77730.72,2.8,-0.93777,0.00011,3.81321]
[1777053486498,36.43,77730.72,2.8,-0.93777,0.00011,3.81321]
[1777053486527,36.43,77730.72,2.8,-0.93777,0.00011,3.81321]
[1777053486696,36.43,77730.72,2.8,-0.93777,0.00011,3.81321]
[1777053486665,36.43,77732.62,2.8,-0.93756,0.00011,3.82323]
[1777053487088,36.43,77732.62,2.8,-0.93756,0.00011,3.82323]
[1777053487153,36.43,77732.62,2.8,-0.93756,0.00011,3.82323]
[1777053487210,36.43,77732.62,2.8,-0.93756,0.00011,3.82323]
[1777053487280,36.43,77732.62,2.8,-0.93756,0.00011,3.82323]
[1777053487706,36.43,77732.62,2.8,-0.93756,0.00011,3.82323]
[1777053487672,36.43,77735.58,2.8,-0.93724,0.00011,3.8388]
[1777053487783,36.43,77735.58,2.8,-0.93724,0.00011,3.8388]
[1777053487927,36.43,77735.58,2.8,-0.93724,0.00011,3.8388]
[1777053487948,36.43,77735.58,2.8,-0.93724,0.00011,3.8388]
[1777053488030,36.43,77735.58,2.8,-0.93724,0.00011,3.8388]
[1777053488679,36.43,77736.82,2.8,-0.9371,0.00011,3.84535]
[1777053492846,36.43,77737.62,2.8,-0.93701,0.00011,3.84973]
[1777053492952,36.43,77737.62,2.8,-0.93701,0.00011,3.84973]
[1777053493005,36.43,77737.62,2.8,-0.93701,0.00011,3.84973]
[1777053493034,36.43,77737.62,2.8,-0.93701,0.00011,3.84973]
[1777053493714,36.43,77737.56,2.8,-0.93702,0.00011,3.84945]
[1777053496919,36.43,77737.72,2.8,-0.937,0.00011,3.85042]
[1777053497014,36.43,77737.72,2.8,-0.937,0.00011,3.85042]
[1777053497033,36.43,77737.72,2.8,-0.937,0.00011,3.85042]
[1777053497172,36.43,77737.72,2.8,-0.937,0.00011,3.85042]
[1777053497234,36.43,77737.72,2.8,-0.937,0.00011,3.85046]
[1777053498059,36.43,77737.72,2.8,-0.937,0.00011,3.85046]
[1777053498205,36.43,77737.72,2.8,-0.937,0.00011,3.85046]
[1777053498521,36.43,77737.72,2.8,-0.937,0.00011,3.85046]
[1777053498553,36.43,77737.68,2.8,-0.937,0.00011,3.85029]
[1777053498789,36.43,77737.68,2.8,-0.937,0.00011,3.85029]
[1777053498926,36.43,77737.68,2.8,-0.937,0.00011,3.85029]
[1777053499307,36.43,77737.68,2.8,-0.937,0.00011,3.85029]
[1777053499694,36.43,77737.68,2.8,-0.937,0.00011,3.85029]
[1777053499328,36.43,77718.21,2.8,-0.9391,0.00011,3.74891]
[1777053499758,36.43,77693.85,2.8,-0.94165,0.0001,3.62432]
[1777053500765,36.43,77694.28,2.8,-0.9416,0.0001,3.6267]
[1777053502321,36.43,77694.28,2.8,-0.9416,0.0001,3.6267]
[1777053502361,36.43,77694.28,2.8,-0.9416,0.0001,3.6267]
[1777053502677,36.43,77694.28,2.8,-0.9416,0.0001,3.6267]
[1777053502709,36.44,77694.14,2.8,-0.9416,0.0001,3.62689]
[1777053504793,36.44,77691.87,2.8,-0.94181,0.0001,3.61617]
[1777053505805,36.44,77691.87,2.8,-0.94181,0.0001,3.61617]
[1777053505861,36.44,77691.87,2.8,-0.94181,0.0001,3.61617]
[1777053506026,36.44,77691.87,2.8,-0.94181,0.0001,3.61617]
[1777053506532,36.44,77691.87,2.8,-0.94181,0.0001,3.61617]
[1777053506551,36.44,77691.87,2.8,-0.94181,0.0001,3.61617]
[1777053506738,36.44,77691.87,2.8,-0.94181,0.0001,3.61617]
[1777053506747,36.44,77691.61,2.8,-0.94182,0.0001,3.61565]
[1777053506760,36.44,77691.61,2.8,-0.94182,0.0001,3.61565]
[1777053506779,36.44,77691.61,2.8,-0.94182,0.0001,3.61565]
[1777053506786,36.44,77691.61,2.8,-0.94182,0.0001,3.61565]
[1777053507383,36.44,77691.61,2.8,-0.94182,0.0001,3.61565]
[1777053507533,36.44,77691.61,2.8,-0.94182,0.0001,3.61565]
[1777053507561,36.44,77691.61,2.8,-0.94182,0.0001,3.61565]
[1777053507603,36.44,77690.98,2.8,-0.94188,0.0001,3.61287]
[1777053507777,36.44,77690.98,2.8,-0.94188,0.0001,3.61287]
[1777053508820,36.45,77685.58,2.8,-0.94242,0.0001,3.58605]
[1777053509827,36.45,77683.33,2.8,-0.94264,0.0001,3.57517]
[1777053511842,36.45,77684.5,2.8,-0.94261,0.0001,3.57451]
[1777053513387,36.45,77684.5,2.8,-0.94261,0.0001,3.57451]
[1777053513491,36.45,77684.5,2.8,-0.94261,0.0001,3.57451]
[1777053513534,36.45,77684.5,2.8,-0.94261,0.0001,3.57451]
[1777053513545,36.45,77684.5,2.8,-0.94261,0.0001,3.57451]
[1777053513593,36.45,77683.09,2.8,-0.94274,0.0001,3.56837]
[1777053514557,36.45,77683.09,2.8,-0.94274,0.0001,3.56837]
[1777053514700,36.45,77683.09,2.8,-0.94274,0.0001,3.56837]
[1777053514642,36.46,77683.25,2.8,-0.94271,0.0001,3.56965]
[1777053514784,36.46,77683.25,2.8,-0.94271,0.0001,3.56965]
[1777053514905,36.46,77683.25,2.8,-0.94271,0.0001,3.56965]
[1777053515027,36.46,77683.25,2.8,-0.94271,0.0001,3.56965]
[1777053515374,36.46,77683.25,2.8,-0.94271,0.0001,3.56965]
[1777053515403,36.46,77683.25,2.8,-0.94271,0.0001,3.56965]
[1777053515538,36.46,77683.25,2.8,-0.94271,0.0001,3.56965]
[1777053515630,36.46,77682.63,2.8,-0.94276,0.0001,3.56702]
[1777053515777,36.46,77682.63,2.8,-0.94276,0.0001,3.56702]
[1777053515878,36.46,77682.63,2.8,-0.94276,0.0001,3.56702]
[1777053515901,36.46,77682.63,2.8,-0.94276,0.0001,3.56702]
[1777053516014,36.46,77682.63,2.8,-0.94276,0.0001,3.56702]
[1777053516270,36.46,77682.63,2.8,-0.94276,0.0001,3.56702]
[1777053516424,36.46,77682.63,2.8,-0.94276,0.0001,3.56702]
[1777053516530,36.46,77682.63,2.8,-0.94276,0.0001,3.56702]
[1777053516647,36.46,77682.63,2.8,-0.94276,0.0001,3.56702]
[1777053516748,36.46,77682.69,2.8,-0.94275,0.0001,3.56781]
[1777053516775,36.46,77682.69,2.8,-0.94275,0.0001,3.56781]
[1777053516789,36.46,77682.69,2.8,-0.94275,0.0001,3.56781]
[1777053516966,36.46,77682.69,2.8,-0.94275,0.0001,3.56781]
[1777053517036,36.46,77682.69,2.8,-0.94275,0.0001,3.56781]
[1777053517383,36.46,77682.69,2.8,-0.94275,0.0001,3.56781]
[1777053517630,36.46,77683.28,2.8,-0.94268,0.0001,3.57125]
[1777053517953,36.46,77683.28,2.8,-0.94268,0.0001,3.57125]
[1777053519914,36.46,77683.24,2.8,-0.94267,0.0001,3.57153]
[1777053520019,36.46,77683.24,2.8,-0.94267,0.0001,3.57153]
[1777053520084,36.46,77683.24,2.8,-0.94267,0.0001,3.57153]
[1777053520197,36.46,77683.24,2.8,-0.94267,0.0001,3.57153]
[1777053520276,36.46,77683.24,2.8,-0.94267,0.0001,3.57153]
[1777053520755,36.46,77683.24,2.8,-0.94267,0.0001,3.57153]
[1777053520298,36.47,77685.53,2.8,-0.94242,0.0001,3.58399]
[1777053520905,36.47,77690.74,2.8,-0.94189,0.0001,3.61024]
[1777053523872,36.47,77690.37,2.8,-0.9419,0.0001,3.60967]
[1777053524014,36.47,77690.37,2.8,-0.9419,0.0001,3.60967]
[1777053524146,36.47,77690.37,2.8,-0.9419,0.0001,3.60967]
[1777053524259,36.47,77690.37,2.8,-0.9419,0.0001,3.60967]
[1777053524272,36.47,77690.37,2.8,-0.9419,0.0001,3.60967]
[1777053524360,36.47,77686.05,2.8,-0.94233,0.0001,3.58831]
[1777053524932,36.47,77679.54,2.8,-0.94299,0.0001,3.55565]
[1777053525940,36.48,77679.13,2.8,-0.94302,0.0001,3.55455]
[1777053527696,36.48,77679.13,2.8,-0.94302,0.0001,3.55455]
[1777053529968,36.49,77681.46,2.8,-0.94274,0.0001,3.56822]
[1777053530909,36.49,77681.46,2.8,-0.94274,0.0001,3.56822]
[1777053530923,36.49,77681.46,2.8,-0.94274,0.0001,3.56822]
[1777053531036,36.49,77681.46,2.8,-0.94274,0.0001,3.56822]
[1777053531164,36.49,77681.46,2.8,-0.94274,0.0001,3.56822]
[1777053531271,36.49,77681.46,2.8,-0.94274,0.0001,3.56822]
[1777053531416,36.49,77681.46,2.8,-0.94274,0.0001,3.56822]
[1777053531470,36.49,77681.46,2.8,-0.94274,0.0001,3.56822]
[1777053531530,36.49,77681.46,2.8,-0.94274,0.0001,3.56822]
[1777053531626,36.49,77683.85,2.8,-0.94249,0.0001,3.58069]
[1777053531838,36.49,77683.85,2.8,-0.94249,0.0001,3.58069]
[1777053531885,36.49,77683.85,2.8,-0.94249,0.0001,3.58069]
[1777053533781,36.49,77683.03,2.8,-0.94255,0.0001,3.57749]
[1777053534030,36.49,77683.03,2.8,-0.94255,0.0001,3.57749]
[1777053534074,36.49,77683.03,2.8,-0.94255,0.0001,3.57749]
[1777053534141,36.49,77683.03,2.8,-0.94255,0.0001,3.57749]
[1777053534242,36.49,77682.78,2.8,-0.94257,0.0001,3.5767]
[1777053536152,36.5,77683.02,2.8,-0.94253,0.0001,3.57837]
[1777053536248,36.5,77683.02,2.8,-0.94253,0.0001,3.57837]
[1777053536286,36.5,77683.02,2.8,-0.94253,0.0001,3.57837]
[1777053536368,36.5,77683.02,2.8,-0.94253,0.0001,3.57837]
[1777053536606,36.5,77683.02,2.8,-0.94253,0.0001,3.57837]
[1777053536707,36.5,77682.81,2.8,-0.94255,0.0001,3.57778]
[1777053538387,36.5,77682.81,2.8,-0.94255,0.0001,3.57778]
[1777053538528,36.5,77682.81,2.8,-0.94255,0.0001,3.57778]
[1777053538560,36.5,77682.81,2.8,-0.94255,0.0001,3.57778]
[1777053538625,36.5,77682.81,2.8,-0.94253,0.0001,3.57871]
[1777053538841,36.5,77682.81,2.8,-0.94253,0.0001,3.57871]
[1777053538850,36.5,77682.81,2.8,-0.94253,0.0001,3.57871]
[1777053539024,36.5,77682.81,2.8,-0.94253,0.0001,3.57871]
[1777053539032,36.5,77682.81,2.8,-0.94253,0.0001,3.57871]
[1777053539196,36.5,77682.81,2.8,-0.94253,0.0001,3.57871]
[1777053539240,36.5,77683.27,2.8,-0.94247,0.0001,3.58148]
[1777053540038,36.51,77681.48,2.8,-0.94264,0.0001,3.57295]
[1777053541421,36.51,77681.48,2.8,-0.94264,0.0001,3.57295]
[1777053541459,36.51,77681.48,2.8,-0.94264,0.0001,3.57295]
[1777053541527,36.51,77681.48,2.8,-0.94264,0.0001,3.57295]
[1777053541575,36.51,77681.48,2.8,-0.94264,0.0001,3.57295]
[1777053541674,36.51,77681.63,2.8,-0.94262,0.0001,3.57417]
[1777053541876,36.51,77681.63,2.8,-0.94262,0.0001,3.57417]
[1777053543305,36.51,77682.11,2.8,-0.94256,0.0001,3.57705]
[1777053543316,36.51,77682.11,2.8,-0.94256,0.0001,3.57705]
[1777053543439,36.51,77682.11,2.8,-0.94256,0.0001,3.57705]
[1777053543536,36.51,77682.11,2.8,-0.94256,0.0001,3.57705]
[1777053543547,36.51,77682.11,2.8,-0.94256,0.0001,3.57705]
[1777053543719,36.51,77682.11,2.8,-0.94256,0.0001,3.57705]
[1777053543737,36.51,77682.11,2.8,-0.94256,0.0001,3.57705]
[1777053543779,36.51,77680.9,2.8,-0.94267,0.0001,3.57144]
[1777053544530,36.51,77680.9,2.8,-0.94267,0.0001,3.57144]
[1777053544746,36.51,77680.9,2.8,-0.94267,0.0001,3.57144]
[1777053544554,36.51,77679.03,2.8,-0.94285,0.0001,3.56255]
[1777053544805,36.51,77679.03,2.8,-0.94285,0.0001,3.56255]
[1777053544923,36.51,77679.03,2.8,-0.94285,0.0001,3.56255]
[1777053545092,36.51,77679.03,2.8,-0.94285,0.0001,3.56255]
[1777053545463,36.51,77679.03,2.8,-0.94285,0.0001,3.56255]
[1777053545526,36.51,77679.03,2.8,-0.94285,0.0001,3.56255]
[1777053545574,36.51,77679.03,2.8,-0.94285,0.0001,3.56255]
[1777053545606,36.52,77677.22,2.8,-0.94303,0.0001,3.55398]
[1777053545867,36.52,77677.22,2.8,-0.94303,0.0001,3.55398]
[1777053546524,36.52,77677.22,2.8,-0.94303,0.0001,3.55398]
[1777053546546,36.52,77675.7,2.8,-0.94317,0.0001,3.54688]
[1777053551371,36.53,77677.03,2.8,-0.94298,0.0001,3.55603]
[1777053554136,36.53,77685.43,2.8,-0.9421,0.0001,3.59959]
[1777053555144,36.54,77689.69,2.8,-0.94166,0.0001,3.62149]
[1777053560179,36.54,77689.48,2.8,-0.94164,0.0001,3.62233]
[1777053563200,36.55,77688.21,2.8,-0.94175,0.0001,3.61707]
[1777053565214,36.55,77686.76,2.8,-0.94188,0.0001,3.61054]
[1777053567228,36.55,77688.11,2.8,-0.94172,0.0001,3.61814]
[1777053569243,36.56,77690.87,2.8,-0.94143,0.0001,3.63285]
[1777053571257,36.56,77692.28,2.8,-0.94138,0.0001,3.63319]
[1777053572264,36.56,77694.28,2.8,-0.94116,0.0001,3.64367]
[1777053577299,36.57,77694.13,2.8,-0.94114,0.0001,3.64466]
[1777053578306,36.57,77696.16,2.8,-0.94092,0.0001,3.6553]
[1777053579313,36.57,77699.17,2.8,-0.9406,0.0001,3.67093]
[1777053580320,36.57,77702.31,2.8,-0.94027,0.0001,3.68723]
[1777053583342,36.58,77697.38,2.8,-0.94077,0.0001,3.66297]
[1777053588377,36.58,77696.55,2.8,-0.94082,0.0001,3.66033]
[1777053591398,36.59,77698.21,2.8,-0.94063,0.0001,3.6697]
[1777053596434,36.59,77697.95,2.8,-0.94063,0.0001,3.66987]
[1777053597439,36.59,77699.96,2.8,-0.94041,0.0001,3.68039]
[1777053598446,36.59,77702.87,2.8,-0.9401,0.0001,3.69551]
[1777053600461,36.6,77704.95,2.8,-0.93987,0.0001,3.70663]
[1777053602475,36.6,77697.13,2.8,-0.94068,0.0001,3.66724]
[1777053604489,36.6,77694.7,2.8,-0.94092,0.0001,3.6555]
[1777053605496,36.6,77691.8,2.8,-0.94121,0.0001,3.64112]
[1777053606503,36.6,77689.44,2.8,-0.94145,0.0001,3.62953]
[1777053608517,36.61,77683.92,2.8,-0.942,0.0001,3.60244]
[1777053609524,36.61,77685.96,2.8,-0.94178,0.0001,3.6131]
[1777053612544,36.61,77679.66,2.8,-0.9424,0.0001,3.58262]
[1777053613553,36.61,77672.09,2.8,-0.94316,0.0001,3.54481]
[1777053614560,36.62,77671.63,2.8,-0.94319,0.0001,3.54344]
[1777053618090,36.62,77671.08,2.8,-0.94322,0.0001,3.54218]
[1777053618215,36.62,77671.08,2.8,-0.94322,0.0001,3.54218]
[1777053619592,36.62,77670.26,2.8,-0.94329,0.0001,3.5386]
[1777053619598,36.62,77667.89,2.8,-0.94353,0.0001,3.52667]
[1777053622619,36.63,77665.85,2.8,-0.94371,0.0001,3.51745]
[1777053623626,36.63,77662.9,2.8,-0.944,0.0001,3.50338]
[1777053625640,36.63,77661.4,2.8,-0.94412,0.0001,3.49708]
[1777053627655,36.64,77655.76,2.8,-0.94466,0.0001,3.47044]
[1777053630676,36.65,77660.65,2.8,-0.94414,0.0001,3.49632]
[1777053631682,36.65,77666.74,2.8,-0.94363,0.0001,3.51958]
[1777053633697,36.65,77669.86,2.8,-0.9433,0.0001,3.5361]
[1777053637725,36.66,77668.71,2.8,-0.94337,0.0001,3.53241]
[1777053638732,36.66,77669.89,2.8,-0.94324,0.0001,3.53878]
[1777053643768,36.67,77670.11,2.8,-0.94317,0.0001,3.54236]
[1777053644777,36.68,77666.66,2.8,-0.9435,0.0001,3.52574]
[1777053645784,36.68,77659.12,2.8,-0.94424,0.0001,3.48902]
[1777053647798,36.68,77662.03,2.8,-0.94393,0.0001,3.50452]
[1777053648804,36.68,77663.15,2.8,-0.94381,0.0001,3.5106]
[1777053651826,36.69,77660.34,2.8,-0.94405,0.0001,3.49834]
[1777053652833,36.69,77656.07,2.8,-0.94447,0.0001,3.47788]
[1777053655854,36.7,77654.86,2.8,-0.94455,0.0001,3.4737]
[1777053656861,36.7,77657.69,2.8,-0.94426,0.0001,3.48819]
[1777053657868,36.71,77659.86,2.8,-0.94403,0.0001,3.49944]
[1777053660889,36.71,77661.19,2.8,-0.94387,0.0001,3.50763]
[1777053661896,36.71,77662.61,2.8,-0.94372,0.0001,3.51517]
[1777053662763,36.71,77662.61,2.8,-0.94372,0.0001,3.51517]
[1777053662903,36.72,77667.34,2.8,-0.94323,0.0001,3.53911]
[1777053663910,36.72,77672.56,2.8,-0.9427,0.0001,3.56555]
[1777053667938,36.73,77674.32,2.8,-0.94249,0.0001,3.57607]
[1777053670263,36.73,77671.71,2.8,-0.94272,0.0001,3.56433]
[1777053670959,36.73,77670.64,2.8,-0.94283,0.0001,3.55901]
[1777053672973,36.73,77672.11,2.8,-0.94266,0.0001,3.56721]
[1777053673980,36.74,77670.68,2.8,-0.9428,0.0001,3.56053]
[1777053675994,36.74,77667.14,2.8,-0.94314,0.0001,3.54382]
[1777053678008,36.76,77666.0,2.8,-0.94315,0.0001,3.54327]
[1777053679014,36.78,77664.8,2.8,-0.94317,0.0001,3.54195]
[1777053680024,36.8,77666.05,2.8,-0.94295,0.0001,3.55273]
[1777053684052,36.87,77668.82,2.8,-0.94232,0.0001,3.58409]
[1777053686066,36.89,77670.05,2.8,-0.9421,0.0001,3.59462]
[1777053689086,36.94,77671.33,2.8,-0.94174,0.0001,3.61236]
[1777053692108,36.98,77674.64,2.8,-0.9413,0.0001,3.63187]
[1777053693115,36.98,77680.11,2.8,-0.94073,0.0001,3.65966]
[1777053694122,36.98,77683.31,2.8,-0.94039,0.0001,3.67637]
[1777053695129,36.98,77674.68,2.8,-0.94127,0.0001,3.63328]
[1777053696136,36.99,77672.91,2.8,-0.94144,0.0001,3.62476]
[1777053701171,36.99,77674.61,2.8,-0.94123,0.0001,3.63494]
[1777053706206,37.0,77674.75,2.8,-0.94119,0.0001,3.63728]
[1777053711240,37.01,77669.44,2.8,-0.94169,0.0001,3.61239]
[1777053712247,37.01,77667.59,2.8,-0.94187,0.0001,3.60354]
[1777053713255,37.01,77668.78,2.8,-0.94174,0.0001,3.60985]
[1777053718289,37.02,77669.85,2.8,-0.9416,0.0001,3.61703]
[1777053720304,37.02,77674.89,2.8,-0.94107,0.0001,3.64294]
[1777053724332,37.02,77673.24,2.8,-0.94121,0.0001,3.63598]
[1777053726346,37.03,77679.28,2.8,-0.94058,0.0001,3.66694]
[1777053727353,37.03,77680.89,2.8,-0.94041,0.0001,3.67532]
[1777053728359,37.03,77682.81,2.8,-0.9402,0.0001,3.68527]
[1777053729367,37.03,77686.26,2.8,-0.93984,0.0001,3.70295]
[1777053730374,37.03,77690.57,2.8,-0.93938,0.0001,3.72501]
[1777053734402,37.04,77696.79,2.8,-0.93871,0.00011,3.75746]
[1777053735976,37.04,77703.25,2.8,-0.93803,0.00011,3.79063]
[1777053740444,37.04,77705.66,2.8,-0.93776,0.00011,3.80352]
[1777053742952,37.04,77706.17,2.8,-0.9377,0.00011,3.80622]
[1777053743068,37.04,77707.12,2.8,-0.9376,0.00011,3.81118]
[1777053743112,37.04,77707.12,2.8,-0.9376,0.00011,3.81118]
[1777053743175,37.04,77707.12,2.8,-0.9376,0.00011,3.81118]
[1777053743520,37.04,77707.12,2.8,-0.9376,0.00011,3.81118]
[1777053743586,37.04,77715.26,2.8,-0.93672,0.00011,3.85321]
[1777053744476,37.04,77724.68,2.8,-0.9357,0.00011,3.9021]
[1777053745483,37.04,77730.97,2.8,-0.93501,0.00011,3.93486]
[1777053747497,37.04,77737.52,2.8,-0.93429,0.00011,3.96896]
[1777053748512,37.04,77739.49,2.8,-0.93408,0.00011,3.97915]
[1777053749519,37.04,77741.73,2.8,-0.93383,0.00011,3.99076]
[1777053750276,37.04,77741.73,2.8,-0.93383,0.00011,3.99076]
[1777053750525,37.04,77740.4,2.8,-0.93398,0.00011,3.98353]
[1777053753547,37.03,77736.79,2.8,-0.93451,0.00011,3.95612]
[1777053754278,37.03,77736.79,2.8,-0.93451,0.00011,3.95612]
[1777053757575,37.03,77735.73,2.8,-0.93465,0.00011,3.94984]
[1777053758582,37.03,77734.74,2.8,-0.93476,0.00011,3.94447]
[1777053759589,37.03,77728.18,2.8,-0.93549,0.00011,3.90999]
[1777053760596,37.03,77721.89,2.8,-0.93618,0.00011,3.87713]
[1777053761603,37.03,77719.21,2.8,-0.93647,0.00011,3.86316]
[1777053763617,37.03,77720.29,2.8,-0.93635,0.00011,3.86866]
[1777053765630,37.03,77721.28,2.8,-0.93625,0.00011,3.87368]
[1777053769658,37.03,77720.04,2.8,-0.93639,0.00011,3.86699]
[1777053774694,37.02,77725.37,2.8,-0.93582,0.00011,3.8944]
[1777053775701,37.02,77722.92,2.8,-0.93608,0.00011,3.88155]
[1777053777717,37.02,77724.18,2.8,-0.93595,0.00011,3.88793]
[1777053781744,37.02,77723.14,2.8,-0.93607,0.00011,3.88216]
[1777053783758,37.02,77724.66,2.8,-0.93591,0.00011,3.88989]
[1777053787786,37.02,77718.32,2.8,-0.93661,0.00011,3.8566]
[1777053788792,37.02,77711.64,2.8,-0.93733,0.00011,3.82205]
[1777053790807,37.02,77710.25,2.8,-0.93748,0.00011,3.81493]
[1777053791814,37.02,77709.36,2.8,-0.93757,0.00011,3.81038]
[1777053792820,37.02,77705.55,2.8,-0.93798,0.00011,3.79085]
[1777053797858,37.02,77705.9,2.8,-0.93793,0.00011,3.79297]
[1777053802893,37.02,77706.02,2.8,-0.93791,0.00011,3.7939]
[1777053803900,37.02,77703.76,2.8,-0.93815,0.00011,3.78238]
[1777053807927,37.02,77701.51,2.8,-0.93838,0.00011,3.77121]
[1777053808934,37.02,77702.4,2.8,-0.93829,0.00011,3.77586]
[1777053809101,37.02,77702.4,2.8,-0.93829,0.00011,3.77586]
[1777053809269,37.02,77702.4,2.8,-0.93829,0.00011,3.77586]
[1777053809942,37.02,77693.89,2.8,-0.93918,0.0001,3.73257]
[1777053810948,37.03,77692.86,2.8,-0.93929,0.0001,3.72749]
[1777053811956,37.03,77693.56,2.8,-0.93932,0.0001,3.72359]
[1777053812964,37.03,77695.12,2.8,-0.93916,0.0001,3.73168]
[1777053813970,37.03,77696.94,2.8,-0.93896,0.00011,3.7411]
[1777053814978,37.03,77697.9,2.8,-0.93886,0.00011,3.74613]
[1777053815985,37.03,77696.62,2.8,-0.93899,0.00011,3.73974]
[1777053819006,37.03,77694.53,2.8,-0.9392,0.0001,3.72954]
[1777053820020,37.03,77693.2,2.8,-0.93934,0.0001,3.72294]
[1777053822033,37.03,77695.13,2.8,-0.93913,0.0001,3.73307]
[1777053825057,37.03,77697.55,2.8,-0.93886,0.00011,3.74583]
[1777053830092,37.04,77695.09,2.8,-0.93911,0.00011,3.73393]
[1777053832107,37.04,77697.09,2.8,-0.93889,0.00011,3.74437]
[1777053833114,37.04,77698.76,2.8,-0.93872,0.00011,3.75302]
[1777053838149,37.04,77698.61,2.8,-0.93872,0.00011,3.75283]
[1777053840164,37.04,77694.99,2.8,-0.9391,0.00011,3.73463]
[1777053842178,37.04,77689.61,2.8,-0.93965,0.0001,3.7076]
[1777053843185,37.04,77686.65,2.8,-0.93996,0.0001,3.69279]
[1777053848220,37.05,77686.44,2.8,-0.93996,0.0001,3.69273]
[1777053851241,37.05,77687.71,2.8,-0.93981,0.0001,3.69974]
[1777053855269,37.05,77680.5,2.8,-0.94055,0.0001,3.66415]
[1777053856276,37.05,77679.07,2.8,-0.94068,0.0001,3.65739]
[1777053858290,37.06,77677.15,2.8,-0.94088,0.0001,3.64801]
[1777053863325,37.06,77677.14,2.8,-0.94085,0.0001,3.64948]
[1777053868493,37.07,77677.77,2.8,-0.94076,0.0001,3.65362]
[1777053873394,37.07,77679.04,2.8,-0.94071,0.0001,3.65383]
[1777053878430,37.08,77678.27,2.8,-0.94077,0.0001,3.65109]
[1777053883465,37.08,77678.44,2.8,-0.94073,0.0001,3.65306]
[1777053888500,37.09,77678.33,2.8,-0.94072,0.0001,3.65361]
[1777053891520,37.09,77679.39,2.8,-0.94059,0.0001,3.65957]
[1777053892528,37.09,77682.11,2.8,-0.94031,0.0001,3.67344]
[1777053893534,37.09,77685.74,2.8,-0.93993,0.0001,3.69191]
[1777053896556,37.09,77687.1,2.8,-0.93978,0.0001,3.69923]
[1777053901069,37.09,77682.9,2.8,-0.9402,0.0001,3.67865]
[1777053901591,37.1,77675.1,2.8,-0.941,0.0001,3.63969]
[1777053903038,37.1,77675.1,2.8,-0.941,0.0001,3.63969]
[1777053903122,37.1,77668.67,2.8,-0.94165,0.0001,3.60786]
[1777053903269,37.1,77668.67,2.8,-0.94165,0.0001,3.60786]
[1777053903605,37.1,77666.48,2.8,-0.94187,0.0001,3.59727]
[1777053905618,37.1,77664.69,2.8,-0.94204,0.0001,3.589]
[1777053906626,37.1,77662.38,2.8,-0.94226,0.0001,3.57787]
[1777053908639,37.1,77663.73,2.8,-0.94212,0.0001,3.58476]
[1777053909784,37.1,77666.34,2.8,-0.94186,0.0001,3.59756]
[1777053910270,37.1,77666.34,2.8,-0.94186,0.0001,3.59756]
[1777053911431,37.1,77666.66,2.8,-0.94183,0.0001,3.59898]
[1777053911661,37.1,77669.89,2.8,-0.94151,0.0001,3.61487]
[1777053912668,37.1,77672.95,2.8,-0.9412,0.0001,3.62993]
[1777053913675,37.1,77673.81,2.8,-0.94112,0.0001,3.63401]
[1777053916695,37.1,77675.9,2.8,-0.94092,0.0001,3.64377]
[1777053918709,37.1,77673.99,2.8,-0.9411,0.0001,3.63468]
[1777053919717,37.1,77672.36,2.8,-0.94127,0.0001,3.62631]
[1777053921731,37.09,77673.63,2.8,-0.94115,0.0001,3.63222]
[1777053926766,37.08,77673.49,2.8,-0.94123,0.0001,3.62845]
[1777053928779,37.06,77670.6,2.8,-0.94161,0.0001,3.60981]
[1777053929617,37.06,77670.6,2.8,-0.94161,0.0001,3.60981]
[1777053929788,37.06,77668.32,2.8,-0.94185,0.0001,3.59828]
[1777053931801,37.06,77670.25,2.8,-0.94177,0.0001,3.60001]
[1777053932808,37.06,77672.61,2.8,-0.94153,0.0001,3.61159]
[1777053933815,37.05,77675.09,2.8,-0.94132,0.0001,3.62208]
[1777053934575,37.05,77675.09,2.8,-0.94132,0.0001,3.62208]
[1777053934822,37.05,77674.1,2.8,-0.94146,0.0001,3.6151]
[1777053936836,37.04,77668.12,2.8,-0.94211,0.0001,3.58324]
[1777053937843,37.04,77666.65,2.8,-0.94226,0.0001,3.5758]
[1777053938850,37.04,77665.38,2.8,-0.9424,0.0001,3.56938]
[1777053940298,37.03,77664.71,2.8,-0.94247,0.0001,3.56594]
[1777053940864,37.03,77662.95,2.8,-0.94264,0.0001,3.55711]
[1777053943885,37.03,77660.02,2.8,-0.94294,0.0001,3.54234]
[1777053944891,37.03,77656.42,2.8,-0.94332,0.0001,3.52381]
[1777053945899,37.03,77650.48,2.8,-0.94392,0.0001,3.49419]
[1777053948804,37.03,77650.49,2.8,-0.94392,0.0001,3.49419]
[1777053948919,37.03,77650.29,2.8,-0.94394,0.0001,3.4932]
[1777053950934,37.03,77648.89,2.8,-0.94407,0.0001,3.48642]
[1777053952948,37.03,77640.62,2.8,-0.94488,0.0001,3.44644]
[1777053953955,37.03,77633.71,2.8,-0.94555,0.0001,3.4131]
[1777053956976,37.03,77633.48,2.8,-0.94556,0.0001,3.4124]
[1777053958990,37.03,77637.0,2.8,-0.94521,0.0001,3.42968]
[1777053959997,37.03,77641.17,2.8,-0.94481,0.0001,3.45]
[1777053962011,37.03,77643.05,2.8,-0.94462,0.0001,3.4593]
[1777053967050,37.03,77643.48,2.8,-0.94457,0.0001,3.46174]
[1777053968057,37.04,77644.69,2.8,-0.94445,0.0001,3.4677]
[1777053970071,37.04,77645.54,2.8,-0.94437,0.0001,3.47195]
[1777053973091,37.04,77644.66,2.8,-0.94445,0.0001,3.46784]
[1777053975105,37.04,77648.93,2.8,-0.94403,0.0001,3.48878]
[1777053979134,37.04,77647.32,2.8,-0.94418,0.0001,3.48105]
[1777053979240,37.04,77647.32,2.8,-0.94418,0.0001,3.48105]
[1777053979268,37.04,77647.32,2.8,-0.94418,0.0001,3.48105]
[1777053980141,37.04,77648.27,2.8,-0.94409,0.0001,3.48573]
[1777053984171,37.04,77645.64,2.8,-0.94434,0.0001,3.47307]
[1777053989207,37.04,77645.68,2.8,-0.94433,0.0001,3.47356]
[1777053990214,37.04,77646.53,2.8,-0.94425,0.0001,3.47777]
[1777053991221,37.04,77649.54,2.8,-0.94406,0.0001,3.48509]
[1777053992236,37.04,77659.05,2.8,-0.94312,0.0001,3.53177]
[1777053993243,37.04,77663.51,2.8,-0.94267,0.0001,3.55374]
[1777053996264,37.04,77667.79,2.8,-0.94224,0.0001,3.57475]
[1777053997271,37.04,77669.27,2.8,-0.94209,0.0001,3.58205]
[1777054000276,37.04,77669.33,2.8,-0.94209,0.0001,3.58206]
[1777054003312,37.04,77668.27,2.8,-0.94221,0.0001,3.57652]
[1777054004320,37.04,77666.45,2.8,-0.94239,0.0001,3.56741]
[1777054005329,37.04,77663.96,2.8,-0.94264,0.0001,3.55501]
[1777054006336,37.04,77662.55,2.8,-0.94279,0.0001,3.54797]
[1777054011372,37.03,77658.13,2.8,-0.94323,0.0001,3.52599]
[1777054016407,37.03,77658.54,2.8,-0.94319,0.0001,3.52797]
[1777054019428,37.03,77661.14,2.8,-0.94293,0.0001,3.54075]
[1777054020435,37.03,77662.84,2.8,-0.94276,0.0001,3.54913]
[1777054023456,37.03,77660.91,2.8,-0.94296,0.0001,3.53946]
[1777054025470,37.03,77653.5,2.8,-0.9437,0.0001,3.50301]
[1777054026477,37.03,77648.8,2.8,-0.94416,0.0001,3.48004]
[1777054027484,37.03,77646.77,2.8,-0.94436,0.0001,3.47021]
[1777054031512,37.04,77647.59,2.8,-0.94427,0.0001,3.47454]
[1777054036547,37.04,77645.98,2.8,-0.94442,0.0001,3.46707]
[1777054038561,37.04,77647.29,2.8,-0.94429,0.0001,3.47362]
[1777054044603,37.04,77647.42,2.8,-0.94427,0.0001,3.47472]
[1777054045610,37.04,77649.89,2.8,-0.94402,0.0001,3.48685]
[1777054046617,37.04,77650.9,2.8,-0.94392,0.0001,3.49184]
[1777054049637,37.04,77648.97,2.8,-0.94411,0.0001,3.48255]
[1777054050645,37.04,77646.58,2.8,-0.94434,0.0001,3.47096]
[1777054051652,37.04,77648.9,2.8,-0.94422,0.0001,3.47492]
[1777054053665,37.04,77650.65,2.8,-0.94405,0.0001,3.48361]
[1777054055253,37.04,77650.65,2.8,-0.94405,0.0001,3.48361]
[1777054055272,37.04,77650.65,2.8,-0.94405,0.0001,3.48361]
[1777054056687,37.04,77655.97,2.8,-0.94352,0.0001,3.50983]
[1777054057693,37.04,77658.05,2.8,-0.94331,0.0001,3.52006]
[1777054058986,37.04,77659.82,2.8,-0.94313,0.0001,3.52877]
[1777054060277,37.04,77659.82,2.8,-0.94313,0.0001,3.52877]
[1777054059708,37.04,77661.14,2.8,-0.943,0.0001,3.53526]
[1777054062729,37.04,77658.77,2.8,-0.94324,0.0001,3.52353]
[1777054063735,37.04,77657.2,2.8,-0.9434,0.0001,3.51581]
[1777054068773,37.04,77657.68,2.8,-0.94335,0.0001,3.51823]
[1777054072801,37.04,77658.58,2.8,-0.94326,0.0001,3.52268]
[1777054078842,37.04,77659.07,2.8,-0.94321,0.0001,3.52507]
[1777054081864,37.04,77660.47,2.8,-0.94307,0.0001,3.53195]
[1777054085892,37.04,77658.6,2.8,-0.94326,0.0001,3.52268]
[1777054086899,37.04,77659.44,2.8,-0.94317,0.0001,3.52681]
[1777054087906,37.04,77660.62,2.8,-0.94306,0.0001,3.53261]
[1777054091934,37.04,77661.93,2.8,-0.94293,0.0001,3.53898]
[1777054094956,37.04,77659.69,2.8,-0.94315,0.0001,3.52787]
[1777054095963,37.04,77634.91,2.8,-0.94558,0.0001,3.40718]
[1777054096970,37.04,77632.06,2.8,-0.94585,0.0001,3.39364]
[1777054099991,37.05,77630.55,2.8,-0.94599,0.0001,3.387]
[1777054102005,37.05,77634.08,2.8,-0.94564,0.0001,3.4044]
[1777054103012,37.05,77639.6,2.8,-0.9451,0.0001,3.43123]
[1777054104019,37.05,77642.12,2.8,-0.94485,0.0001,3.44358]
[1777054105026,37.05,77647.72,2.8,-0.9443,0.0001,3.47093]
[1777054106032,37.05,77646.66,2.8,-0.94441,0.0001,3.46585]
[1777054107039,37.05,77645.16,2.8,-0.94455,0.0001,3.45864]
[1777054112074,37.05,77639.32,2.8,-0.94522,0.0001,3.42342]
[1777054113082,37.05,77636.35,2.8,-0.9455,0.0001,3.40924]
[1777054115096,37.05,77635.01,2.8,-0.94562,0.0001,3.40314]
[1777054116784,37.05,77635.22,2.8,-0.9456,0.0001,3.40434]
[1777054117018,37.05,77635.22,2.8,-0.9456,0.0001,3.40434]
[1777054118117,37.06,77633.82,2.8,-0.94573,0.0001,3.39797]
[1777054120273,37.06,77633.99,2.8,-0.94571,0.0001,3.39899]
[1777054120374,37.06,77635.42,2.8,-0.94557,0.0001,3.40607]
[1777054125166,37.06,77637.83,2.8,-0.94531,0.0001,3.41863]
[1777054128187,37.06,77636.94,2.8,-0.94539,0.0001,3.41483]
[1777054130201,37.07,77638.26,2.8,-0.94525,0.0001,3.42154]
[1777054133339,37.07,77639.09,2.8,-0.94516,0.0001,3.42604]
[1777054136243,37.07,77640.92,2.8,-0.94498,0.0001,3.43535]
[1777054141281,37.07,77640.48,2.8,-0.94501,0.0001,3.43388]
[1777054146315,37.07,77640.62,2.8,-0.94498,0.0001,3.43522]
[1777054147322,37.08,77636.16,2.8,-0.94541,0.0001,3.4138]
[1777054149231,37.08,77636.16,2.8,-0.94541,0.0001,3.4138]
[1777054149269,37.08,77636.16,2.8,-0.94541,0.0001,3.4138]
[1777054150343,37.08,77634.3,2.8,-0.94558,0.0001,3.40533]
[1777054151350,37.08,77633.49,2.8,-0.94562,0.0001,3.40322]
[1777054152275,37.08,77633.49,2.8,-0.94562,0.0001,3.40322]
[1777054152357,37.09,77632.31,2.8,-0.9457,0.0001,3.39936]
[1777054153364,37.1,77628.32,2.8,-0.94604,0.0001,3.38208]
[1777054154371,37.11,77627.34,2.8,-0.94609,0.0001,3.37953]
[1777054156385,37.12,77626.1,2.8,-0.94616,0.0001,3.37598]
[1777054158398,37.14,77621.68,2.8,-0.9465,9e-05,3.35928]
[1777054163434,37.19,77631.97,2.8,-0.94527,0.0001,3.42032]
[1777054165449,37.2,77632.55,2.8,-0.94517,0.0001,3.42547]
[1777054168092,37.2,77632.41,2.8,-0.94518,0.0001,3.42493]
[1777054168272,37.2,77632.41,2.8,-0.94518,0.0001,3.42493]
[1777054170484,37.2,77634.01,2.8,-0.94502,0.0001,3.43319]
[1777054174273,37.2,77633.36,2.8,-0.94518,0.0001,3.42294]
[1777054177533,37.21,77631.45,2.8,-0.94532,0.0001,3.41578]
[1777054182569,37.24,77631.14,2.8,-0.9452,0.0001,3.42177]
[1777054187604,37.27,77631.25,2.8,-0.94505,0.0001,3.42927]
[1777054188611,37.28,77640.71,2.8,-0.9441,0.0001,3.47631]
[1777054190139,37.28,77641.25,2.8,-0.94402,0.0001,3.48027]
[1777054190625,37.28,77643.62,2.8,-0.94379,0.0001,3.49183]
[1777054191632,37.28,77645.12,2.8,-0.94364,0.0001,3.49916]
[1777054192638,37.28,77649.06,2.8,-0.94325,0.0001,3.51838]
[1777054193646,37.28,77650.19,2.8,-0.94314,0.0001,3.52391]
[1777054196666,37.28,77647.11,2.8,-0.94344,0.0001,3.50881]
[1777054199688,37.28,77645.11,2.8,-0.94364,0.0001,3.4991]
[1777054200695,37.28,77646.6,2.8,-0.94349,0.0001,3.50638]
[1777054202389,37.28,77646.6,2.8,-0.94349,0.0001,3.50638]
[1777054201707,37.28,77648.97,2.8,-0.94326,0.0001,3.51796]
[1777054202526,37.28,77648.97,2.8,-0.94326,0.0001,3.51796]
[1777054202711,37.28,77655.2,2.8,-0.94264,0.0001,3.54848]
[1777054207747,37.28,77655.67,2.8,-0.9426,0.0001,3.55054]
[1777054208754,37.28,77657.47,2.8,-0.94242,0.0001,3.55934]
[1777054209732,37.28,77657.47,2.8,-0.94242,0.0001,3.55934]
[1777054210553,37.28,77658.06,2.8,-0.94237,0.0001,3.56168]
[1777054210914,37.28,77658.06,2.8,-0.94237,0.0001,3.56168]
[1777054210967,37.28,77658.06,2.8,-0.94237,0.0001,3.56168]
[1777054211019,37.28,77658.06,2.8,-0.94237,0.0001,3.56168]
[1777054211120,37.28,77665.94,2.8,-0.94158,0.0001,3.60053]
[1777054211775,37.28,77667.37,2.8,-0.94143,0.0001,3.6075]
[1777054212782,37.28,77668.26,2.8,-0.94135,0.0001,3.61178]
[1777054217817,37.27,77670.1,2.8,-0.94117,0.0001,3.62021]
[1777054218825,37.27,77677.13,2.8,-0.94046,0.0001,3.65509]
[1777054219831,37.27,77680.52,2.8,-0.94011,0.0001,3.67185]
[1777054221866,37.27,77680.52,2.8,-0.94012,0.0001,3.67162]
[1777054222287,37.27,77680.52,2.8,-0.94012,0.0001,3.67162]
[1777054222343,37.27,77680.74,2.8,-0.9401,0.0001,3.67248]
[1777054222853,37.27,77686.3,2.8,-0.93953,0.0001,3.70018]
[1777054223860,37.27,77689.48,2.8,-0.9392,0.0001,3.71593]
[1777054225874,37.27,77691.2,2.8,-0.93903,0.0001,3.724]
[1777054227888,37.26,77693.78,2.8,-0.93878,0.00011,3.73641]
[1777054228909,37.26,77693.78,2.8,-0.93878,0.00011,3.73641]
[1777054228934,37.26,77693.78,2.8,-0.93878,0.00011,3.73641]
[1777054228964,37.26,77693.78,2.8,-0.93878,0.00011,3.73641]
[1777054229025,37.26,77693.78,2.8,-0.93878,0.00011,3.73641]
[1777054229035,37.26,77695.08,2.8,-0.93865,0.00011,3.74266]
[1777054234937,37.25,77694.59,2.8,-0.93885,0.00011,3.73048]
[1777054239972,37.25,77695.73,2.8,-0.93877,0.00011,3.73463]
[1777054240979,37.25,77692.88,2.8,-0.93907,0.0001,3.71987]
[1777054241986,37.24,77691.44,2.8,-0.93923,0.0001,3.71228]
[1777054246014,37.24,77693.07,2.8,-0.93909,0.0001,3.71932]
[1777054251049,37.23,77692.87,2.8,-0.93914,0.0001,3.71677]
[1777054254070,37.23,77691.79,2.8,-0.93927,0.0001,3.7104]
[1777054259105,37.22,77692.97,2.8,-0.93918,0.0001,3.71489]
[1777054261119,37.22,77684.75,2.8,-0.94005,0.0001,3.67287]
[1777054262126,37.22,77679.77,2.8,-0.94057,0.0001,3.64767]
[1777054267161,37.22,77678.82,2.8,-0.94069,0.0001,3.64192]
[1777054272196,37.21,77678.37,2.8,-0.94075,0.0001,3.6387]
[1777054275217,37.21,77679.59,2.8,-0.94064,0.0001,3.64422]
[1777054280252,37.21,77680.19,2.8,-0.9406,0.0001,3.64622]
[1777054281259,37.2,77679.07,2.8,-0.94072,0.0001,3.64042]
[1777054284280,37.2,77672.6,2.8,-0.94139,0.0001,3.6076]
[1777054285287,37.2,77670.58,2.8,-0.9416,0.0001,3.59742]
[1777054289315,37.2,77672.69,2.8,-0.9414,0.0001,3.60742]
[1777054290322,37.2,77679.12,2.8,-0.94074,0.0001,3.63934]
[1777054293343,37.2,77680.22,2.8,-0.94075,0.0001,3.63671]
[1777054300393,37.19,77681.84,2.8,-0.94061,0.0001,3.64362]
[1777054302407,37.19,77682.94,2.8,-0.9405,0.0001,3.64876]
[1777054305428,37.19,77681.72,2.8,-0.94064,0.0001,3.6421]
[1777054306435,37.19,77678.72,2.8,-0.94095,0.0001,3.62693]
[1777054307442,37.19,77675.3,2.8,-0.94131,0.0001,3.60972]
[1777054312482,37.18,77675.43,2.8,-0.94131,0.0001,3.60971]
[1777054317517,37.18,77674.88,2.8,-0.94138,0.0001,3.60635]
[1777054320538,37.18,77676.44,2.8,-0.94124,0.0001,3.61311]
[1777054321545,37.18,77675.24,2.8,-0.94136,0.0001,3.60701]
[1777054322552,37.18,77676.39,2.8,-0.94125,0.0001,3.61262]
[1777054324566,37.17,77677.44,2.8,-0.94114,0.0001,3.61759]
[1777054326580,37.17,77681.6,2.8,-0.94072,0.0001,3.6381]
[1777054330608,37.17,77683.0,2.8,-0.94059,0.0001,3.64445]
[1777054331615,37.17,77685.66,2.8,-0.94032,0.0001,3.65762]
[1777054335643,37.17,77687.52,2.8,-0.94014,0.0001,3.6662]
[1777054339671,37.16,77689.53,2.8,-0.93995,0.0001,3.67547]
[1777054340678,37.16,77691.68,2.8,-0.93973,0.0001,3.68608]
[1777054343698,37.16,77687.44,2.8,-0.94019,0.0001,3.66403]
[1777054348734,37.16,77684.14,2.8,-0.94055,0.0001,3.64639]
[1777054349741,37.15,77685.98,2.8,-0.94037,0.0001,3.65541]
[1777054353770,37.15,77686.92,2.8,-0.9404,0.0001,3.65174]
[1777054359053,37.15,77687.16,2.8,-0.94039,0.0001,3.65217]
[1777054359604,37.15,77687.16,2.8,-0.94039,0.0001,3.65217]
[1777054359605,37.15,77680.4,2.8,-0.94109,0.0001,3.61795]
[1777054359771,37.15,77680.4,2.8,-0.94109,0.0001,3.61795]
[1777054359815,37.15,77675.17,2.8,-0.94163,0.0001,3.5919]
[1777054360822,37.15,77666.47,2.8,-0.94251,0.0001,3.54868]
[1777054361830,37.15,77663.39,2.8,-0.94283,0.0001,3.53337]
[1777054362837,37.15,77661.81,2.8,-0.94298,0.0001,3.5256]
[1777054367873,37.15,77662.03,2.8,-0.94296,0.0001,3.52671]
[1777054372907,37.15,77663.08,2.8,-0.94286,0.0001,3.53192]
[1777054373915,37.15,77667.05,2.8,-0.94246,0.0001,3.55149]
[1777054375929,37.15,77669.65,2.8,-0.94219,0.0001,3.56428]
[1777054377942,37.14,77671.33,2.8,-0.94203,0.0001,3.5725]
[1777054383096,37.14,77670.51,2.8,-0.94211,0.0001,3.56822]
[1777054389024,37.14,77670.81,2.8,-0.94209,0.0001,3.56931]
[1777054390030,37.14,77673.22,2.8,-0.94185,0.0001,3.5812]
[1777054391038,37.14,77674.89,2.8,-0.94168,0.0001,3.58941]
[1777054396072,37.14,77674.79,2.8,-0.9417,0.0001,3.58849]
[1777054397080,37.14,77673.67,2.8,-0.94182,0.0001,3.58284]
[1777054401108,37.14,77671.76,2.8,-0.94202,0.0001,3.57308]
[1777054405136,37.14,77670.63,2.8,-0.94213,0.0001,3.56725]
[1777054409164,37.14,77663.49,2.8,-0.94286,0.0001,3.5318]
[1777054410171,37.14,77662.33,2.8,-0.94297,0.0001,3.5261]
[1777054413193,37.14,77660.84,2.8,-0.94323,0.0001,3.51134]
[1777054414200,37.14,77659.56,2.8,-0.94336,0.0001,3.5051]
[1777054415207,37.14,77657.08,2.8,-0.9436,0.0001,3.49301]
[1777054416214,37.14,77656.1,2.8,-0.9437,0.0001,3.48829]
[1777054417221,37.14,77655.14,2.8,-0.94379,0.0001,3.48367]
[1777054419235,37.14,77649.09,2.8,-0.94439,0.0001,3.45438]
[1777054420242,37.14,77646.54,2.8,-0.94463,0.0001,3.44213]
[1777054422890,37.14,77646.37,2.8,-0.94464,0.0001,3.4416]
[1777054423265,37.14,77648.15,2.8,-0.94447,0.0001,3.45038]
[1777054426779,37.14,77648.73,2.8,-0.94441,0.0001,3.45344]
[1777054429307,37.14,77642.01,2.8,-0.94505,0.0001,3.42138]
[1777054430314,37.14,77639.6,2.8,-0.94528,0.0001,3.40992]
[1777054432329,37.15,77632.14,2.8,-0.94599,0.0001,3.37447]
[1777054434535,37.17,77626.88,2.8,-0.9464,0.0001,3.35416]
[1777054435348,37.18,77613.24,2.8,-0.94763,9e-05,3.29221]
[1777054436356,37.19,77610.21,2.8,-0.94784,9e-05,3.2816]
[1777054437363,37.21,77608.83,2.8,-0.9479,9e-05,3.2789]
[1777054438369,37.2,77606.15,2.8,-0.9482,9e-05,3.26373]
[1777054439377,37.19,77604.89,2.8,-0.94836,9e-05,3.25547]
[1777054440589,37.19,77604.89,2.8,-0.94836,9e-05,3.25547]
[1777054440779,37.19,77604.89,2.8,-0.94837,9e-05,3.25525]
[1777054441357,37.19,77604.89,2.8,-0.94837,9e-05,3.25525]
[1777054441410,37.19,77604.89,2.8,-0.94837,9e-05,3.25525]
[1777054441417,37.19,77596.16,2.8,-0.94917,9e-05,3.21435]
[1777054442399,37.19,77589.25,2.8,-0.9498,9e-05,3.18222]
[1777054443407,37.19,77588.2,2.8,-0.9499,9e-05,3.17727]
[1777054444779,37.18,77588.36,2.8,-0.94989,9e-05,3.1779]
[1777054444812,37.18,77588.36,2.8,-0.94989,9e-05,3.1779]
[1777054446428,37.18,77582.87,2.8,-0.95039,9e-05,3.15246]
[1777054447434,37.18,77585.78,2.8,-0.95013,9e-05,3.16575]
[1777054448442,37.18,77588.17,2.8,-0.94991,9e-05,3.17667]
[1777054449449,37.18,77590.73,2.8,-0.94968,9e-05,3.18837]
[1777054450456,37.18,77589.49,2.8,-0.9498,9e-05,3.18253]
[1777054451462,37.18,77593.06,2.8,-0.94948,9e-05,3.19891]
[1777054452675,37.18,77592.12,2.8,-0.94956,9e-05,3.19443]
[1777054453476,37.18,77589.4,2.8,-0.94981,9e-05,3.18174]
[1777054456498,37.18,77592.01,2.8,-0.94958,9e-05,3.19346]
[1777054457505,37.18,77594.96,2.8,-0.94932,9e-05,3.20699]
[1777054461533,37.18,77593.58,2.8,-0.94945,9e-05,3.2]
[1777054463547,37.18,77591.5,2.8,-0.94965,9e-05,3.1901]
[1777054464554,37.17,77586.58,2.8,-0.9501,9e-05,3.1673]
[1777054465561,37.17,77587.96,2.8,-0.94997,9e-05,3.17357]
[1777054466568,37.17,77589.5,2.8,-0.94984,9e-05,3.18057]
[1777054467575,37.17,77590.77,2.8,-0.94972,9e-05,3.18632]
[1777054468582,37.17,77593.0,2.8,-0.94952,9e-05,3.19651]
[1777054470596,37.17,77593.9,2.8,-0.94945,9e-05,3.20041]
[1777054473619,37.17,77591.43,2.8,-0.94978,9e-05,3.18143]
[1777054474234,37.17,77591.43,2.8,-0.94978,9e-05,3.18143]
[1777054474530,37.17,77591.43,2.8,-0.94978,9e-05,3.18143]
[1777054474624,37.17,77584.64,2.8,-0.9504,9e-05,3.15008]
[1777054475571,37.17,77584.64,2.8,-0.9504,9e-05,3.15008]
[1777054475623,37.17,77584.64,2.8,-0.9504,9e-05,3.15008]
[1777054475631,37.17,77582.0,2.8,-0.95063,9e-05,3.13793]
[1777054477572,37.17,77582.49,2.8,-0.95059,9e-05,3.14013]
[1777054477645,37.17,77583.4,2.8,-0.95051,9e-05,3.14425]
[1777054478652,37.17,77580.88,2.8,-0.95074,9e-05,3.13267]
[1777054479096,37.17,77580.88,2.8,-0.95074,9e-05,3.13267]
[1777054479184,37.17,77580.88,2.8,-0.95074,9e-05,3.13267]
[1777054479268,37.17,77580.88,2.8,-0.95074,9e-05,3.13267]
[1777054479659,37.17,77578.2,2.8,-0.95098,9e-05,3.1204]
[1777054480436,37.17,77578.2,2.8,-0.95098,9e-05,3.1204]
[1777054480519,37.17,77578.2,2.8,-0.95098,9e-05,3.1204]
[1777054480740,37.17,77578.2,2.8,-0.95098,9e-05,3.1204]
[1777054480666,37.17,77575.75,2.8,-0.95119,9e-05,3.10923]
[1777054481701,37.17,77575.75,2.8,-0.95119,9e-05,3.10923]
[1777054481743,37.17,77575.75,2.8,-0.95119,9e-05,3.10923]
[1777054481771,37.17,77576.45,2.8,-0.95112,9e-05,3.11307]
[1777054484695,37.17,77579.58,2.8,-0.95084,9e-05,3.12733]
[1777054485314,37.17,77579.58,2.8,-0.95084,9e-05,3.12733]
[1777054485366,37.17,77579.58,2.8,-0.95084,9e-05,3.12733]
[1777054485528,37.17,77579.58,2.8,-0.95084,9e-05,3.12733]
[1777054485701,37.17,77578.26,2.8,-0.95096,9e-05,3.12129]
[1777054487615,37.17,77577.77,2.8,-0.951,9e-05,3.11904]
[1777054487730,37.17,77574.52,2.8,-0.95129,9e-05,3.10424]
[1777054488126,37.17,77574.52,2.8,-0.95129,9e-05,3.10424]
[1777054488733,37.17,77563.63,2.8,-0.95225,9e-05,3.05501]
[1777054489741,37.17,77555.83,2.8,-0.95292,9e-05,3.02015]
[1777054490748,37.17,77552.75,2.8,-0.95318,9e-05,3.00657]
[1777054491515,37.17,77552.75,2.8,-0.95318,9e-05,3.00657]
[1777054491611,37.17,77552.75,2.8,-0.95318,9e-05,3.00657]
[1777054492143,37.17,77552.1,2.8,-0.95323,9e-05,3.00384]
[1777054492195,37.17,77552.1,2.8,-0.95323,9e-05,3.00384]
[1777054492269,37.17,77552.1,2.8,-0.95323,9e-05,3.00384]
[1777054492769,37.17,77553.14,2.8,-0.95314,9e-05,3.00864]
[1777054493770,37.17,77554.75,2.8,-0.953,9e-05,3.01598]
[1777054494777,37.18,77552.23,2.8,-0.95321,9e-05,3.0049]
[1777054495850,37.18,77552.23,2.8,-0.95321,9e-05,3.0049]
[1777054495924,37.18,77552.23,2.8,-0.95321,9e-05,3.0049]
[1777054496022,37.18,77552.23,2.8,-0.95321,9e-05,3.0049]
[1777054496791,37.18,77553.13,2.8,-0.95313,9e-05,3.00923]
[1777054498176,37.18,77553.13,2.8,-0.95313,9e-05,3.00923]
[1777054498274,37.18,77553.13,2.8,-0.95313,9e-05,3.00923]
[1777054498300,37.18,77553.13,2.8,-0.95313,9e-05,3.00923]
[1777054498334,37.18,77553.13,2.8,-0.95313,9e-05,3.00923]
[1777054498524,37.18,77553.13,2.8,-0.95313,9e-05,3.00923]
[1777054498623,37.18,77558.14,2.8,-0.95269,9e-05,3.03191]
[1777054498805,37.18,77556.64,2.8,-0.95282,9e-05,3.0252]
[1777054501463,37.18,77556.02,2.8,-0.95287,9e-05,3.02268]
[1777054501845,37.18,77555.83,2.8,-0.95288,9e-05,3.02196]
[1777054502019,37.18,77555.83,2.8,-0.95288,9e-05,3.02196]
[1777054502153,37.18,77555.83,2.8,-0.95288,9e-05,3.02196]
[1777054502690,37.18,77555.83,2.8,-0.95288,9e-05,3.02196]
[1777054502255,37.18,77551.77,2.8,-0.95323,9e-05,3.00399]
[1777054503131,37.18,77551.77,2.8,-0.95323,9e-05,3.00399]
[1777054503225,37.18,77551.42,2.8,-0.95326,9e-05,3.0026]
[1777054504383,37.18,77551.42,2.8,-0.95326,9e-05,3.0026]
[1777054504392,37.18,77551.42,2.8,-0.95326,9e-05,3.0026]
[1777054504530,37.18,77551.42,2.8,-0.95326,9e-05,3.0026]
[1777054504585,37.18,77542.11,2.8,-0.95405,8e-05,2.96154]
[1777054505769,37.18,77542.11,2.8,-0.95405,8e-05,2.96154]
[1777054504847,37.18,77540.04,2.8,-0.95422,8e-05,2.95243]
[1777054506399,37.18,77540.04,2.8,-0.95422,8e-05,2.95243]
[1777054506451,37.18,77540.04,2.8,-0.95422,8e-05,2.95243]
[1777054506519,37.18,77540.04,2.8,-0.95422,8e-05,2.95243]
[1777054506620,37.18,77540.28,2.8,-0.95419,8e-05,2.95396]
[1777054507773,37.18,77540.28,2.8,-0.95419,8e-05,2.95396]
[1777054508936,37.18,77539.55,2.8,-0.95425,8e-05,2.951]
[1777054508988,37.18,77539.55,2.8,-0.95425,8e-05,2.951]
[1777054509025,37.18,77539.55,2.8,-0.95425,8e-05,2.951]
[1777054509037,37.19,77540.84,2.8,-0.95413,8e-05,2.95716]
[1777054511676,37.19,77541.15,2.8,-0.9541,8e-05,2.95853]
[1777054511775,37.19,77541.15,2.8,-0.9541,8e-05,2.95853]
[1777054511778,37.19,77543.03,2.8,-0.95393,8e-05,2.96729]
[1777054512001,37.19,77543.03,2.8,-0.95393,8e-05,2.96729]
[1777054512191,37.19,77543.03,2.8,-0.95393,8e-05,2.96729]
[1777054512269,37.19,77543.03,2.8,-0.95393,8e-05,2.96729]
[1777054512293,37.19,77541.21,2.8,-0.95408,8e-05,2.95948]
[1777054512903,37.19,77538.68,2.8,-0.9543,8e-05,2.94835]
[1777054514917,37.19,77534.22,2.8,-0.95466,8e-05,2.92928]
[1777054516461,37.19,77534.22,2.8,-0.95466,8e-05,2.92928]
[1777054516513,37.19,77534.22,2.8,-0.95466,8e-05,2.92928]
[1777054516523,37.19,77534.22,2.8,-0.95466,8e-05,2.92928]
[1777054516615,37.19,77529.82,2.8,-0.95502,8e-05,2.91059]
[1777054519952,37.2,77531.2,2.8,-0.95489,8e-05,2.91753]
[1777054520959,37.2,77528.42,2.8,-0.95511,8e-05,2.90571]
[1777054521966,37.2,77517.71,2.8,-0.95598,8e-05,2.85964]
[1777054522973,37.2,77516.48,2.8,-0.95608,8e-05,2.85465]
[1777054524343,37.2,77516.48,2.8,-0.95608,8e-05,2.85465]
[1777054524397,37.2,77516.48,2.8,-0.95608,8e-05,2.85465]
[1777054524522,37.2,77516.48,2.8,-0.95608,8e-05,2.85465]
[1777054524619,37.21,77516.39,2.8,-0.95607,8e-05,2.85504]
[1777054526492,37.21,77516.68,2.8,-0.95605,8e-05,2.85628]
[1777054526520,37.21,77516.68,2.8,-0.95605,8e-05,2.85628]
[1777054526593,37.21,77519.57,2.8,-0.9558,8e-05,2.86951]
[1777054527001,37.21,77522.72,2.8,-0.95553,8e-05,2.88349]
[1777054530025,37.22,77520.91,2.8,-0.95566,8e-05,2.87668]
[1777054531032,37.22,77522.85,2.8,-0.95559,8e-05,2.87857]
[1777054532039,37.22,77526.74,2.8,-0.95527,8e-05,2.89577]
[1777054532906,37.22,77526.74,2.8,-0.95527,8e-05,2.89577]
[1777054532958,37.22,77526.74,2.8,-0.95527,8e-05,2.89577]
[1777054533003,37.22,77526.74,2.8,-0.95527,8e-05,2.89577]
[1777054533036,37.22,77526.74,2.8,-0.95527,8e-05,2.89577]
[1777054533090,37.22,77526.74,2.8,-0.95527,8e-05,2.89577]
[1777054533270,37.22,77526.74,2.8,-0.95527,8e-05,2.89577]
[1777054533311,37.22,77526.74,2.8,-0.95527,8e-05,2.89577]
[1777054533521,37.22,77526.74,2.8,-0.95527,8e-05,2.89577]
[1777054533623,37.22,77532.23,2.8,-0.9548,8e-05,2.91998]
[1777054534053,37.22,77533.78,2.8,-0.95467,8e-05,2.92703]
[1777054535948,37.22,77534.3,2.8,-0.95462,8e-05,2.92956]
[1777054536003,37.22,77534.3,2.8,-0.95462,8e-05,2.92956]
[1777054536027,37.22,77534.3,2.8,-0.95462,8e-05,2.92956]
[1777054537075,37.22,77528.33,2.8,-0.95511,8e-05,2.90404]
[1777054538082,37.23,77526.78,2.8,-0.95523,8e-05,2.8976]
[1777054539283,37.23,77526.78,2.8,-0.95523,8e-05,2.8976]
[1777054539287,37.23,77526.78,2.8,-0.95523,8e-05,2.8976]
[1777054539522,37.23,77526.78,2.8,-0.95523,8e-05,2.8976]
[1777054539574,37.23,77524.04,2.8,-0.95545,8e-05,2.88602]
[1777054540896,37.23,77523.49,2.8,-0.95549,8e-05,2.88396]
[1777054540899,37.23,77523.49,2.8,-0.95549,8e-05,2.88396]
[1777054541023,37.23,77523.49,2.8,-0.95549,8e-05,2.88396]
[1777054541103,37.23,77521.45,2.8,-0.95565,8e-05,2.87546]
[1777054542329,37.23,77520.6,2.8,-0.95571,8e-05,2.87212]
[1777054543284,37.23,77520.6,2.8,-0.95571,8e-05,2.87212]
[1777054543331,37.23,77520.6,2.8,-0.95571,8e-05,2.87212]
[1777054543526,37.23,77520.6,2.8,-0.95571,8e-05,2.87212]
[1777054544679,37.23,77520.57,2.8,-0.95571,8e-05,2.87234]
[1777054544731,37.23,77520.57,2.8,-0.95571,8e-05,2.87234]
[1777054544768,37.23,77520.57,2.8,-0.95571,8e-05,2.87234]
[1777054544780,37.23,77517.09,2.8,-0.95599,8e-05,2.85768]
[1777054545913,37.24,77517.61,2.8,-0.95594,8e-05,2.86028]
[1777054546019,37.24,77517.61,2.8,-0.95594,8e-05,2.86028]
[1777054547713,37.24,77517.45,2.8,-0.95595,8e-05,2.85994]
[1777054547766,37.24,77517.45,2.8,-0.95595,8e-05,2.85994]
[1777054547779,37.24,77517.45,2.8,-0.95595,8e-05,2.85994]
[1777054548152,37.24,77518.33,2.8,-0.95586,8e-05,2.86445]
[1777054549281,37.24,77518.33,2.8,-0.95586,8e-05,2.86445]
[1777054549333,37.24,77518.33,2.8,-0.95586,8e-05,2.86445]
[1777054549521,37.24,77518.33,2.8,-0.95586,8e-05,2.86445]
[1777054550571,37.24,77517.94,2.8,-0.95588,8e-05,2.86311]
[1777054550623,37.24,77517.94,2.8,-0.95588,8e-05,2.86311]
[1777054550771,37.24,77517.94,2.8,-0.95588,8e-05,2.86311]
[1777054550668,37.24,77521.9,2.8,-0.95555,8e-05,2.88055]
[1777054551173,37.25,77523.49,2.8,-0.95542,8e-05,2.88775]
[1777054555658,37.25,77522.86,2.8,-0.95545,8e-05,2.88594]
[1777054555713,37.25,77522.86,2.8,-0.95545,8e-05,2.88594]
[1777054555770,37.25,77522.86,2.8,-0.95545,8e-05,2.88594]
[1777054560810,37.26,77522.57,2.8,-0.95545,8e-05,2.88623]
[1777054561664,37.26,77522.84,2.8,-0.95542,8e-05,2.8877]
[1777054561769,37.26,77522.84,2.8,-0.95542,8e-05,2.8877]
[1777054561824,37.26,77522.84,2.8,-0.95542,8e-05,2.8877]
[1777054562024,37.26,77523.26,2.8,-0.95538,8e-05,2.88983]
[1777054562818,37.26,77523.26,2.8,-0.95538,8e-05,2.88983]
[1777054562250,37.26,77521.73,2.8,-0.9555,8e-05,2.8835]
[1777054563029,37.26,77521.73,2.8,-0.9555,8e-05,2.8835]
[1777054563257,37.26,77520.64,2.8,-0.95558,8e-05,2.8791]
[1777054564264,37.26,77521.55,2.8,-0.9555,8e-05,2.88335]
[1777054566647,37.26,77521.16,2.8,-0.95553,8e-05,2.88197]
[1777054566660,37.26,77521.16,2.8,-0.95553,8e-05,2.88197]
[1777054566769,37.26,77521.16,2.8,-0.95553,8e-05,2.88197]
[1777054566817,37.27,77519.07,2.8,-0.95569,8e-05,2.87325]
[1777054567284,37.27,77516.09,2.8,-0.95593,8e-05,2.86074]
[1777054571656,37.27,77516.63,2.8,-0.95587,8e-05,2.86409]
[1777054571773,37.27,77516.63,2.8,-0.95587,8e-05,2.86409]
[1777054573822,37.27,77516.57,2.8,-0.95586,8e-05,2.8645]
[1777054573327,37.28,77510.68,2.8,-0.95633,8e-05,2.83955]
[1777054574478,37.28,77510.68,2.8,-0.95633,8e-05,2.83955]
[1777054574519,37.28,77510.68,2.8,-0.95633,8e-05,2.83955]
[1777054574530,37.28,77510.68,2.8,-0.95633,8e-05,2.83955]
[1777054574579,37.28,77509.4,2.8,-0.95643,8e-05,2.83445]
[1777054574925,37.28,77509.4,2.8,-0.95643,8e-05,2.83445]
[1777054575020,37.28,77509.4,2.8,-0.95643,8e-05,2.83445]
[1777054575734,37.28,77509.4,2.8,-0.95643,8e-05,2.83445]
[1777054575835,37.28,77509.28,2.8,-0.95643,8e-05,2.83432]
[1777054576348,37.28,77504.11,2.8,-0.95684,8e-05,2.81267]
[1777054577777,37.28,77504.11,2.8,-0.95684,8e-05,2.81267]
[1777054578554,37.28,77503.88,2.8,-0.95685,8e-05,2.81211]
[1777054578652,37.28,77504.89,2.8,-0.95676,8e-05,2.81684]
[1777054579370,37.28,77504.89,2.8,-0.95676,8e-05,2.81684]
[1777054579422,37.28,77504.89,2.8,-0.95676,8e-05,2.81684]
[1777054579524,37.28,77504.89,2.8,-0.95676,8e-05,2.81684]
[1777054579613,37.29,77503.79,2.8,-0.95684,8e-05,2.81258]
[1777054585411,37.3,77504.21,2.8,-0.95676,8e-05,2.81694]
[1777054587846,37.3,77503.88,2.8,-0.95677,8e-05,2.81597]
[1777054587898,37.3,77503.87,2.8,-0.95677,8e-05,2.81636]
[1777054588020,37.3,77503.87,2.8,-0.95677,8e-05,2.81636]
[1777054589439,37.31,77498.92,2.8,-0.95714,8e-05,2.79622]
[1777054590446,37.31,77495.67,2.8,-0.95739,8e-05,2.78296]
[1777054592460,37.31,77494.2,2.8,-0.95759,8e-05,2.77102]
[1777054593187,37.31,77494.2,2.8,-0.95759,8e-05,2.77102]
[1777054593239,37.31,77494.2,2.8,-0.95759,8e-05,2.77102]
[1777054593269,37.31,77494.2,2.8,-0.95759,8e-05,2.77102]
[1777054593467,37.31,77495.35,2.8,-0.95749,8e-05,2.77637]
[1777054594824,37.31,77495.35,2.8,-0.95749,8e-05,2.77637]
[1777054594474,37.32,77494.09,2.8,-0.95758,8e-05,2.77157]
[1777054594948,37.32,77494.09,2.8,-0.95758,8e-05,2.77157]
[1777054595246,37.32,77494.09,2.8,-0.95758,8e-05,2.77157]
[1777054595788,37.32,77494.09,2.8,-0.95758,8e-05,2.77157]
[1777054595858,37.32,77473.38,2.8,-0.95918,8e-05,2.6858]
[1777054596140,37.32,77473.38,2.8,-0.95918,8e-05,2.6858]
[1777054596269,37.32,77473.38,2.8,-0.95918,8e-05,2.6858]
[1777054596441,37.32,77473.38,2.8,-0.95918,8e-05,2.6858]
[1777054596501,37.32,77471.27,2.8,-0.95933,8e-05,2.67776]
[1777054596916,37.32,77471.27,2.8,-0.95933,8e-05,2.67776]
[1777054597635,37.32,77471.27,2.8,-0.95933,8e-05,2.67776]
[1777054597747,37.33,77463.25,2.8,-0.95992,8e-05,2.64555]
[1777054598511,37.33,77451.78,2.8,-0.96077,7e-05,2.59973]
[1777054599518,37.36,77448.18,2.8,-0.96089,7e-05,2.59291]
[1777054600351,37.36,77448.18,2.8,-0.96089,7e-05,2.59291]
[1777054604521,37.44,77445.72,2.8,-0.96076,7e-05,2.60001]
[1777054605606,37.45,77445.51,2.8,-0.96076,7e-05,2.59993]
[1777054605633,37.45,77445.51,2.8,-0.96076,7e-05,2.59993]
[1777054605659,37.45,77445.51,2.8,-0.96076,7e-05,2.59993]
[1777054605686,37.45,77445.51,2.8,-0.96076,7e-05,2.59993]
[1777054605785,37.45,77445.51,2.8,-0.96076,7e-05,2.59993]
[1777054605759,37.45,77445.16,2.8,-0.96077,7e-05,2.59929]
[1777054606569,37.45,77442.57,2.8,-0.96095,7e-05,2.58965]
[1777054607148,37.45,77442.57,2.8,-0.96095,7e-05,2.58965]
[1777054607259,37.45,77442.57,2.8,-0.96095,7e-05,2.58965]
[1777054607269,37.45,77442.57,2.8,-0.96095,7e-05,2.58965]
[1777054607271,37.45,77442.57,2.8,-0.96095,7e-05,2.58965]
[1777054607414,37.45,77442.57,2.8,-0.96095,7e-05,2.58965]
[1777054607522,37.45,77442.57,2.8,-0.96095,7e-05,2.58965]
[1777054607541,37.45,77442.57,2.8,-0.96095,7e-05,2.58965]
[1777054607592,37.45,77442.57,2.8,-0.96095,7e-05,2.58965]
[1777054607759,37.45,77442.57,2.8,-0.96095,7e-05,2.58965]
[1777054607786,37.45,77442.57,2.8,-0.96095,7e-05,2.58965]
[1777054607860,37.46,77443.42,2.8,-0.96087,7e-05,2.59384]
[1777054607931,37.46,77443.42,2.8,-0.96087,7e-05,2.59384]
[1777054608349,37.46,77443.42,2.8,-0.96087,7e-05,2.59384]
[1777054608522,37.46,77443.42,2.8,-0.96087,7e-05,2.59384]
[1777054608777,37.46,77443.42,2.8,-0.96087,7e-05,2.59384]
[1777054608859,37.46,77443.42,2.8,-0.96087,7e-05,2.59384]
[1777054608792,37.46,77442.97,2.8,-0.96089,7e-05,2.59281]
[1777054608941,37.46,77442.97,2.8,-0.96089,7e-05,2.59281]
[1777054609028,37.46,77442.97,2.8,-0.96089,7e-05,2.59281]
[1777054609156,37.46,77442.97,2.8,-0.96089,7e-05,2.59281]
[1777054609162,37.46,77442.97,2.8,-0.96089,7e-05,2.59281]
[1777054609279,37.46,77442.97,2.8,-0.96089,7e-05,2.59281]
[1777054609591,37.46,77442.4,2.8,-0.96092,7e-05,2.59129]
[1777054612612,37.47,77447.13,2.8,-0.96053,7e-05,2.61262]
[1777054613898,37.48,77447.32,2.8,-0.9605,7e-05,2.61412]
[1777054613962,37.48,77447.32,2.8,-0.9605,7e-05,2.61412]
[1777054614023,37.48,77447.32,2.8,-0.9605,7e-05,2.61412]
[1777054619137,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619177,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619221,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619266,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619274,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619421,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619480,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619519,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619529,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619593,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619646,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619768,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619790,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619835,37.49,77446.49,2.8,-0.96049,7e-05,2.61442]
[1777054619869,37.5,77445.89,2.8,-0.96052,7e-05,2.61273]
[1777054620020,37.5,77445.89,2.8,-0.96052,7e-05,2.61273]
[1777054620121,37.5,77445.89,2.8,-0.96052,7e-05,2.61273]
[1777054620224,37.5,77445.89,2.8,-0.96052,7e-05,2.61273]
[1777054620248,37.5,77445.89,2.8,-0.96052,7e-05,2.61273]
[1777054620287,37.5,77445.89,2.8,-0.96052,7e-05,2.61273]
[1777054620472,37.5,77445.89,2.8,-0.96052,7e-05,2.61273]
[1777054620667,37.5,77442.24,2.8,-0.96078,7e-05,2.59878]
[1777054621015,37.5,77442.24,2.8,-0.96078,7e-05,2.59878]
[1777054621176,37.5,77442.24,2.8,-0.96078,7e-05,2.59878]
[1777054621198,37.5,77442.24,2.8,-0.96078,7e-05,2.59878]
[1777054621282,37.5,77442.24,2.8,-0.96078,7e-05,2.59878]
[1777054621283,37.5,77442.24,2.8,-0.96078,7e-05,2.59878]
[1777054621442,37.5,77442.24,2.8,-0.96078,7e-05,2.59878]
[1777054621492,37.5,77442.24,2.8,-0.96078,7e-05,2.59878]
[1777054621532,37.5,77442.24,2.8,-0.96078,7e-05,2.59878]
[1777054621544,37.5,77442.24,2.8,-0.96078,7e-05,2.59878]
[1777054621675,37.5,77438.69,2.8,-0.96103,7e-05,2.58531]
[1777054622160,37.5,77438.69,2.8,-0.96103,7e-05,2.58531]
[1777054622207,37.5,77438.69,2.8,-0.96103,7e-05,2.58531]
[1777054622275,37.5,77438.69,2.8,-0.96103,7e-05,2.58531]
[1777054622303,37.5,77438.69,2.8,-0.96103,7e-05,2.58531]
[1777054622548,37.5,77438.69,2.8,-0.96103,7e-05,2.58531]
[1777054622766,37.5,77438.69,2.8,-0.96103,7e-05,2.58531]
[1777054622802,37.5,77438.69,2.8,-0.96103,7e-05,2.58531]
[1777054622799,37.51,77435.68,2.8,-0.96123,7e-05,2.57406]
[1777054622935,37.51,77435.68,2.8,-0.96123,7e-05,2.57406]
[1777054623031,37.51,77435.68,2.8,-0.96123,7e-05,2.57406]
[1777054623171,37.51,77435.68,2.8,-0.96123,7e-05,2.57406]
[1777054623277,37.51,77435.68,2.8,-0.96123,7e-05,2.57406]
[1777054623284,37.51,77435.68,2.8,-0.96123,7e-05,2.57406]
[1777054623316,37.51,77435.68,2.8,-0.96123,7e-05,2.57406]
[1777054623406,37.51,77435.68,2.8,-0.96123,7e-05,2.57406]
[1777054623500,37.51,77435.68,2.8,-0.96123,7e-05,2.57406]
[1777054623529,37.51,77435.68,2.8,-0.96123,7e-05,2.57406]
[1777054623689,37.51,77432.23,2.8,-0.96147,7e-05,2.56112]
[1777054625210,37.52,77431.85,2.8,-0.96148,7e-05,2.56042]
[1777054625280,37.52,77431.85,2.8,-0.96148,7e-05,2.56042]
[1777054625406,37.52,77431.85,2.8,-0.96148,7e-05,2.56042]
[1777054625522,37.52,77431.85,2.8,-0.96148,7e-05,2.56042]
[1777054625562,37.52,77431.85,2.8,-0.96148,7e-05,2.56042]
[1777054625703,37.52,77435.8,2.8,-0.96118,7e-05,2.57695]
[1777054625975,37.52,77435.8,2.8,-0.96118,7e-05,2.57695]
[1777054625987,37.52,77435.8,2.8,-0.96118,7e-05,2.57695]
[1777054626026,37.52,77435.8,2.8,-0.96118,7e-05,2.57695]
[1777054626050,37.52,77435.8,2.8,-0.96118,7e-05,2.57695]
[1777054626712,37.52,77437.18,2.8,-0.96106,7e-05,2.58324]
[1777054627717,37.53,77435.05,2.8,-0.96121,7e-05,2.57552]
[1777054632752,37.54,77435.48,2.8,-0.9611,7e-05,2.58113]
[1777054637787,37.56,77433.04,2.8,-0.96121,7e-05,2.57529]
[1777054638402,37.56,77433.04,2.8,-0.96121,7e-05,2.57529]
[1777054638447,37.56,77433.04,2.8,-0.96121,7e-05,2.57529]
[1777054638521,37.56,77433.04,2.8,-0.96121,7e-05,2.57529]
[1777054638525,37.56,77433.04,2.8,-0.96121,7e-05,2.57529]
[1777054638595,37.56,77433.04,2.8,-0.96121,7e-05,2.57529]
[1777054638770,37.56,77433.04,2.8,-0.96121,7e-05,2.57529]
[1777054638795,37.57,77432.46,2.8,-0.96124,7e-05,2.57377]
[1777054640876,37.57,77431.13,2.8,-0.96132,7e-05,2.56927]
[1777054640808,37.57,77433.58,2.8,-0.96113,7e-05,2.57982]
[1777054640957,37.57,77433.58,2.8,-0.96113,7e-05,2.57982]
[1777054641028,37.57,77433.58,2.8,-0.96113,7e-05,2.57982]
[1777054641042,37.57,77433.58,2.8,-0.96113,7e-05,2.57982]
[1777054641618,37.57,77433.58,2.8,-0.96113,7e-05,2.57982]
[1777054641732,37.57,77433.58,2.8,-0.96113,7e-05,2.57982]
[1777054641780,37.57,77433.58,2.8,-0.96113,7e-05,2.57982]
[1777054641787,37.57,77433.58,2.8,-0.96113,7e-05,2.57982]
[1777054641815,37.58,77432.13,2.8,-0.96122,7e-05,2.57482]
[1777054642070,37.58,77432.13,2.8,-0.96122,7e-05,2.57482]
[1777054642949,37.58,77431.29,2.8,-0.96126,7e-05,2.57227]
[1777054643032,37.58,77431.29,2.8,-0.96126,7e-05,2.57227]
[1777054643060,37.58,77431.29,2.8,-0.96126,7e-05,2.57227]
[1777054643219,37.58,77431.29,2.8,-0.96126,7e-05,2.57227]
[1777054643277,37.58,77431.29,2.8,-0.96126,7e-05,2.57227]
[1777054643390,37.58,77431.29,2.8,-0.96126,7e-05,2.57227]
[1777054643432,37.58,77431.29,2.8,-0.96126,7e-05,2.57227]
[1777054643831,37.58,77428.71,2.8,-0.96144,7e-05,2.56282]
[1777054644549,37.58,77428.71,2.8,-0.96144,7e-05,2.56282]
[1777054644646,37.58,77428.71,2.8,-0.96144,7e-05,2.56282]
[1777054644838,37.59,77397.89,2.8,-0.96361,7e-05,2.44332]
[1777054645844,37.59,77397.38,2.8,-0.96363,7e-05,2.44236]
[1777054646851,37.6,77405.25,2.8,-0.96306,7e-05,2.47369]
[1777054647907,37.6,77405.25,2.8,-0.96306,7e-05,2.47369]
[1777054648025,37.6,77404.38,2.8,-0.9631,7e-05,2.47127]
[1777054648305,37.6,77404.38,2.8,-0.9631,7e-05,2.47127]
[1777054648368,37.6,77404.38,2.8,-0.9631,7e-05,2.47127]
[1777054648865,37.61,77389.95,2.8,-0.96409,7e-05,2.41683]
[1777054649074,37.61,77389.95,2.8,-0.96409,7e-05,2.41683]
[1777054649147,37.61,77389.95,2.8,-0.96409,7e-05,2.41683]
[1777054649395,37.61,77389.95,2.8,-0.96409,7e-05,2.41683]
[1777054649872,37.61,77392.43,2.8,-0.9639,7e-05,2.42732]
[1777054650085,37.61,77392.43,2.8,-0.9639,7e-05,2.42732]
[1777054650110,37.61,77392.43,2.8,-0.9639,7e-05,2.42732]
[1777054650220,37.61,77392.43,2.8,-0.9639,7e-05,2.42732]
[1777054650300,37.61,77392.43,2.8,-0.9639,7e-05,2.42732]
[1777054650433,37.61,77392.43,2.8,-0.9639,7e-05,2.42732]
[1777054650879,37.66,77391.66,2.8,-0.96377,7e-05,2.43449]
[1777054651220,37.66,77391.66,2.8,-0.96377,7e-05,2.43449]
[1777054651345,37.66,77391.66,2.8,-0.96377,7e-05,2.43449]
[1777054651580,37.66,77391.66,2.8,-0.96377,7e-05,2.43449]
[1777054651832,37.66,77391.66,2.8,-0.96377,7e-05,2.43449]
[1777054651886,37.71,77395.47,2.8,-0.96341,7e-05,2.45275]
[1777054651975,37.71,77395.47,2.8,-0.96341,7e-05,2.45275]
[1777054652105,37.71,77395.47,2.8,-0.96341,7e-05,2.45275]
[1777054652107,37.71,77395.47,2.8,-0.96341,7e-05,2.45275]
[1777054652893,37.75,77392.46,2.8,-0.96344,7e-05,2.45083]
[1777054653900,37.8,77391.21,2.8,-0.96335,7e-05,2.45567]
[1777054654023,37.8,77391.21,2.8,-0.96335,7e-05,2.45567]
[1777054654273,37.8,77391.21,2.8,-0.96335,7e-05,2.45567]
[1777054654907,37.84,77392.78,2.8,-0.96307,7e-05,2.47122]
[1777054660344,38.01,77391.65,2.8,-0.96249,7e-05,2.5027]
[1777054660445,38.09,77394.25,2.8,-0.962,7e-05,2.52971]
[1777054661956,38.13,77390.78,2.8,-0.96209,7e-05,2.52436]
[1777054663970,38.21,77391.99,2.8,-0.96171,7e-05,2.54527]
[1777054669005,38.26,77390.95,2.8,-0.96158,7e-05,2.55213]
[1777054674040,38.28,77391.94,2.8,-0.96144,7e-05,2.55985]
[1777054677060,38.29,77390.53,2.8,-0.9615,7e-05,2.55664]
[1777054680081,38.3,77392.35,2.8,-0.96133,7e-05,2.56601]
[1777054681089,38.31,77388.11,2.8,-0.96162,7e-05,2.55027]
[1777054682096,38.31,77386.3,2.8,-0.96173,7e-05,2.544]
[1777054684110,38.32,77388.86,2.8,-0.96152,7e-05,2.55549]
[1777054685118,38.32,77397.83,2.8,-0.96086,7e-05,2.59131]
[1777054686125,38.32,77403.64,2.8,-0.96043,7e-05,2.61495]
[1777054687132,38.33,77410.55,2.8,-0.95991,7e-05,2.64303]
[1777054688320,38.33,77410.63,2.8,-0.95988,7e-05,2.64465]
[1777054690023,38.33,77411.56,2.8,-0.95981,7e-05,2.64835]
[1777054690129,38.33,77411.56,2.8,-0.95981,7e-05,2.64835]
[1777054690252,38.33,77411.56,2.8,-0.95981,7e-05,2.64835]
[1777054690275,38.33,77411.56,2.8,-0.95981,7e-05,2.64835]
[1777054690452,38.33,77411.56,2.8,-0.95981,7e-05,2.64835]
[1777054690522,38.33,77411.56,2.8,-0.95981,7e-05,2.64835]
[1777054690602,38.33,77411.56,2.8,-0.95981,7e-05,2.64835]
[1777054690677,38.34,77412.34,2.8,-0.95973,7e-05,2.6527]
[1777054693704,38.34,77412.31,2.8,-0.95972,7e-05,2.6532]
[1777054693769,38.34,77412.31,2.8,-0.95972,7e-05,2.6532]
[1777054693810,38.34,77412.31,2.8,-0.95972,7e-05,2.6532]
[1777054693847,38.34,77412.31,2.8,-0.95972,7e-05,2.6532]
[1777054693865,38.35,77413.0,2.8,-0.95964,7e-05,2.65717]
[1777054694046,38.35,77413.0,2.8,-0.95964,7e-05,2.65717]
[1777054694184,38.35,77417.7,2.8,-0.9593,7e-05,2.67596]
[1777054695191,38.35,77422.21,2.8,-0.95895,7e-05,2.69468]
[1777054697205,38.36,77423.31,2.8,-0.95883,8e-05,2.70077]
[1777054698212,38.36,77426.75,2.8,-0.95857,8e-05,2.71466]
[1777054699220,38.36,77429.19,2.8,-0.95837,8e-05,2.72559]
[1777054700226,38.36,77432.72,2.8,-0.9581,8e-05,2.73992]
[1777054701233,38.37,77428.04,2.8,-0.95844,8e-05,2.72203]
[1777054702240,38.37,77426.18,2.8,-0.95857,8e-05,2.71514]
[1777054707275,38.39,77427.12,2.8,-0.95843,8e-05,2.72215]
[1777054708282,38.39,77430.14,2.8,-0.95819,8e-05,2.73503]
[1777054710296,38.4,77434.0,2.8,-0.95788,8e-05,2.75195]
[1777054711302,38.4,77431.47,2.8,-0.95815,8e-05,2.73554]
[1777054712310,38.4,77430.23,2.8,-0.95824,8e-05,2.73111]
[1777054713317,38.4,77432.74,2.8,-0.95803,8e-05,2.74192]
[1777054714324,38.41,77434.24,2.8,-0.95791,8e-05,2.74862]
[1777054716341,38.41,77432.22,2.8,-0.95804,8e-05,2.74157]
[1777054719363,38.42,77433.33,2.8,-0.95792,8e-05,2.74785]
[1777054720370,38.42,77435.12,2.8,-0.95777,8e-05,2.75573]
[1777054722384,38.43,77437.24,2.8,-0.95759,8e-05,2.76553]
[1777054725404,38.44,77429.15,2.8,-0.95818,8e-05,2.73425]
[1777054727419,38.44,77428.84,2.8,-0.95818,8e-05,2.7342]
[1777054729251,38.44,77429.31,2.8,-0.95813,8e-05,2.73671]
[1777054729361,38.44,77429.31,2.8,-0.95813,8e-05,2.73671]
[1777054729433,38.45,77425.85,2.8,-0.95838,8e-05,2.72315]
[1777054730440,38.45,77424.57,2.8,-0.95847,8e-05,2.71845]
[1777054733463,38.46,77423.36,2.8,-0.95853,8e-05,2.71503]
[1777054735476,38.46,77419.45,2.8,-0.95881,7e-05,2.70026]
[1777054736484,38.46,77418.39,2.8,-0.95888,7e-05,2.69651]
[1777054737491,38.46,77419.44,2.8,-0.95879,8e-05,2.70126]
[1777054738498,38.47,77422.87,2.8,-0.95852,8e-05,2.71559]
[1777054740843,38.47,77423.8,2.8,-0.95844,8e-05,2.71983]
[1777054741023,38.47,77423.8,2.8,-0.95844,8e-05,2.71983]
[1777054741054,38.47,77434.77,2.8,-0.9576,8e-05,2.76487]
[1777054741276,38.47,77434.77,2.8,-0.9576,8e-05,2.76487]
[1777054741406,38.47,77434.77,2.8,-0.9576,8e-05,2.76487]
[1777054741521,38.47,77434.77,2.8,-0.9576,8e-05,2.76487]
[1777054741562,38.47,77441.44,2.8,-0.95708,8e-05,2.79261]
[1777054742527,38.48,77445.12,2.8,-0.95678,8e-05,2.80813]
[1777054744541,38.48,77446.23,2.8,-0.95668,8e-05,2.81341]
[1777054747562,38.48,77441.32,2.8,-0.95705,8e-05,2.7942]
[1777054748569,38.48,77443.07,2.8,-0.9569,8e-05,2.80177]
[1777054749576,38.49,77444.3,2.8,-0.9568,8e-05,2.8072]
[1777054750583,38.49,77445.62,2.8,-0.95669,8e-05,2.813]
[1777054751590,38.49,77443.77,2.8,-0.95683,8e-05,2.80571]
[1777054752411,38.49,77443.77,2.8,-0.95683,8e-05,2.80571]
[1777054755618,38.5,77438.4,2.8,-0.95722,8e-05,2.78507]
[1777054756626,38.5,77439.88,2.8,-0.9571,8e-05,2.79152]
[1777054757631,38.5,77437.2,2.8,-0.9573,8e-05,2.78091]
[1777054759755,38.5,77437.09,2.8,-0.9573,8e-05,2.78085]
[1777054761660,38.51,77437.91,2.8,-0.95721,8e-05,2.78536]
[1777054762667,38.51,77437.03,2.8,-0.95727,8e-05,2.78213]
[1777054763674,38.51,77435.93,2.8,-0.95735,8e-05,2.77801]
[1777054768709,38.52,77437.37,2.8,-0.9572,8e-05,2.78584]
[1777054769715,38.52,77439.11,2.8,-0.95706,8e-05,2.79335]
[1777054770723,38.52,77443.92,2.8,-0.95668,8e-05,2.81351]
[1777054771730,38.52,77449.51,2.8,-0.95633,8e-05,2.83014]
[1777054772737,38.53,77454.45,2.8,-0.95594,8e-05,2.85094]
[1777054773744,38.53,77460.1,2.8,-0.95549,8e-05,2.87479]
[1777054774751,38.53,77465.38,2.8,-0.95506,8e-05,2.89717]
[1777054775758,38.53,77473.16,2.8,-0.95443,8e-05,2.9302]
[1777054776765,38.53,77476.75,2.8,-0.95413,8e-05,2.94558]
[1777054778778,38.53,77472.14,2.8,-0.9545,8e-05,2.92626]
[1777054779785,38.53,77470.08,2.8,-0.95467,8e-05,2.9177]
[1777054783814,38.53,77468.71,2.8,-0.95477,8e-05,2.91255]
[1777054787842,38.54,77463.62,2.8,-0.95516,8e-05,2.8918]
[1777054788849,38.54,77460.85,2.8,-0.95538,8e-05,2.88038]
[1777054789856,38.54,77455.66,2.8,-0.95579,8e-05,2.85891]
[1777054791870,38.54,77448.35,2.8,-0.95635,8e-05,2.82904]
[1777054792877,38.54,77440.84,2.8,-0.95694,8e-05,2.79837]
[1777054793884,38.54,77437.8,2.8,-0.95716,8e-05,2.78624]
[1777054796905,38.55,77438.91,2.8,-0.95706,8e-05,2.79189]
[1777054798919,38.55,77440.01,2.8,-0.95696,8e-05,2.79712]
[1777054800932,38.56,77438.53,2.8,-0.95706,8e-05,2.79173]
[1777054801940,38.56,77432.7,2.8,-0.9575,8e-05,2.76824]
[1777054802948,38.56,77435.31,2.8,-0.95729,8e-05,2.77929]
[1777054803955,38.56,77439.88,2.8,-0.95693,8e-05,2.79839]
[1777054809998,38.57,77440.05,2.8,-0.95688,8e-05,2.80112]
[1777054815037,38.58,77443.46,2.8,-0.95658,8e-05,2.81684]
[1777054816043,38.58,77448.15,2.8,-0.95621,8e-05,2.83654]
[1777054821079,38.58,77444.44,2.8,-0.95649,8e-05,2.82159]
[1777054822086,38.58,77441.9,2.8,-0.9567,8e-05,2.81091]
[1777054827121,38.59,77440.81,2.8,-0.95676,8e-05,2.80751]
[1777054829135,38.59,77438.95,2.8,-0.95689,8e-05,2.80053]
[1777054830143,38.59,77435.24,2.8,-0.95717,8e-05,2.78566]
[1777054831149,38.59,77436.84,2.8,-0.95714,8e-05,2.78581]
[1777054833165,38.6,77438.18,2.8,-0.95702,8e-05,2.79201]
[1777054838197,38.6,77438.88,2.8,-0.95693,8e-05,2.79663]
[1777054839205,38.6,77440.05,2.8,-0.95685,8e-05,2.80126]
[1777054840212,38.6,77441.21,2.8,-0.95676,8e-05,2.80586]
[1777054842226,38.6,77442.46,2.8,-0.95667,8e-05,2.81064]
[1777054846254,38.6,77448.84,2.8,-0.95617,8e-05,2.83725]
[1777054847261,38.6,77451.75,2.8,-0.95593,8e-05,2.84965]
[1777054849275,38.6,77452.24,2.8,-0.95589,8e-05,2.85171]
[1777054850281,38.6,77451.35,2.8,-0.95597,8e-05,2.84775]
[1777054851289,38.6,77444.66,2.8,-0.9565,8e-05,2.81981]
[1777054852296,38.6,77441.75,2.8,-0.95673,8e-05,2.80757]
[1777054854309,38.6,77442.29,2.8,-0.95669,8e-05,2.80941]
[1777054858338,38.6,77440.68,2.8,-0.9568,8e-05,2.80359]
[1777054863374,38.61,77441.29,2.8,-0.95672,8e-05,2.80776]
[1777054865388,38.61,77443.6,2.8,-0.95653,8e-05,2.81794]
[1777054866395,38.62,77448.93,2.8,-0.9561,8e-05,2.84061]
[1777054868409,38.62,77450.99,2.8,-0.95593,8e-05,2.8497]
[1777054872437,38.62,77455.51,2.8,-0.95555,8e-05,2.86956]
[1777054873444,38.62,77465.27,2.8,-0.95476,8e-05,2.91069]
[1777054874451,38.62,77462.79,2.8,-0.95496,8e-05,2.90043]
[1777054876221,38.63,77461.2,2.8,-0.95508,8e-05,2.89393]
[1777054878028,38.63,77461.96,2.8,-0.95502,8e-05,2.89731]
[1777054878121,38.63,77460.6,2.8,-0.95513,8e-05,2.89179]
[1777054878271,38.63,77460.6,2.8,-0.95513,8e-05,2.89179]
[1777054878479,38.63,77464.52,2.8,-0.95481,8e-05,2.90845]
[1777054879486,38.63,77474.17,2.8,-0.95402,8e-05,2.9494]
[1777054880493,38.63,77475.31,2.8,-0.95393,8e-05,2.95435]
[1777054882004,38.63,77475.31,2.8,-0.95393,8e-05,2.95435]
[1777054883516,38.63,77476.56,2.8,-0.95383,8e-05,2.95943]
[1777054885702,38.63,77475.7,2.8,-0.95391,8e-05,2.95534]
[1777054885773,38.63,77475.7,2.8,-0.95391,8e-05,2.95534]
[1777054888549,38.62,77477.91,2.8,-0.95376,8e-05,2.96306]
[1777054889557,38.62,77479.74,2.8,-0.95362,8e-05,2.97042]
[1777054892578,38.61,77480.88,2.8,-0.95365,8e-05,2.96697]
[1777054893585,38.61,77481.87,2.8,-0.95358,8e-05,2.97075]
[1777054896606,38.6,77483.61,2.8,-0.95346,8e-05,2.97685]
[1777054899627,38.6,77484.77,2.8,-0.95336,8e-05,2.982]
[1777054903655,38.6,77487.6,2.8,-0.95312,8e-05,2.99436]
[1777054908690,38.61,77488.31,2.8,-0.95306,8e-05,2.99758]
[1777054910704,38.61,77485.61,2.8,-0.95328,8e-05,2.98607]
[1777054915739,38.61,77486.48,2.8,-0.9532,8e-05,2.99005]
[1777054919772,38.61,77487.84,2.8,-0.95309,8e-05,2.99605]
[1777054920779,38.61,77486.51,2.8,-0.9532,8e-05,2.99038]
[1777054921786,38.61,77488.67,2.8,-0.95302,8e-05,2.99969]
[1777054925816,38.61,77490.38,2.8,-0.95287,8e-05,3.00716]
[1777054926821,38.61,77496.88,2.8,-0.95233,8e-05,3.03522]
[1777054927829,38.61,77500.21,2.8,-0.95205,8e-05,3.04963]
[1777054930850,38.61,77498.96,2.8,-0.95216,8e-05,3.04407]
[1777054931857,38.61,77492.16,2.8,-0.95273,8e-05,3.01464]
[1777054933156,38.61,77489.91,2.8,-0.95292,8e-05,3.00496]
[1777054938906,38.61,77490.3,2.8,-0.95288,8e-05,3.0068]
[1777054939913,38.61,77491.49,2.8,-0.95278,8e-05,3.01194]
[1777054941927,38.61,77490.15,2.8,-0.95289,8e-05,3.0062]
[1777054947969,38.61,77491.75,2.8,-0.95276,8e-05,3.01322]
[1777054951997,38.61,77494.25,2.8,-0.95265,8e-05,3.01698]
[1777054953004,38.61,77501.27,2.8,-0.95206,8e-05,3.04735]
[1777054958038,38.61,77500.46,2.8,-0.95213,8e-05,3.04362]
[1777054959046,38.61,77501.85,2.8,-0.95201,8e-05,3.04961]
[1777054960053,38.61,77504.81,2.8,-0.95176,8e-05,3.06244]
[1777054961060,38.61,77506.57,2.8,-0.95161,9e-05,3.07004]
[1777054964081,38.61,77503.04,2.8,-0.95192,8e-05,3.05445]
[1777054965088,38.61,77499.42,2.8,-0.95223,8e-05,3.03869]
[1777054968108,38.61,77496.11,2.8,-0.95251,8e-05,3.0243]
[1777054972138,38.61,77498.36,2.8,-0.95232,8e-05,3.03403]
[1777054977173,38.61,77497.56,2.8,-0.95239,8e-05,3.03049]
[1777054978179,38.61,77496.03,2.8,-0.95251,8e-05,3.02386]
[1777054981202,38.61,77492.22,2.8,-0.95283,8e-05,3.00745]
[1777054982208,38.61,77489.04,2.8,-0.9531,8e-05,2.99381]
[1777054987244,38.61,77489.01,2.8,-0.95309,8e-05,2.99392]
[1777054992279,38.61,77489.32,2.8,-0.95306,8e-05,2.99548]
[1777054993285,38.61,77503.75,2.8,-0.95185,8e-05,3.05789]
[1777054994293,38.61,77507.58,2.8,-0.95153,9e-05,3.07452]
[1777054995300,38.61,77509.06,2.8,-0.9514,9e-05,3.0809]
[1777055000334,38.61,77508.38,2.8,-0.95147,9e-05,3.07748]
[1777055003356,38.6,77506.72,2.8,-0.95162,9e-05,3.06998]
[1777055007384,38.6,77503.07,2.8,-0.95193,8e-05,3.05379]
[1777055010405,38.6,77504.11,2.8,-0.95185,8e-05,3.05814]
[1777055012418,38.6,77502.66,2.8,-0.95207,8e-05,3.04465]
[1777055013425,38.6,77501.16,2.8,-0.9522,8e-05,3.03809]
[1777055015440,38.6,77496.65,2.8,-0.95258,8e-05,3.01852]
[1777055020475,38.6,77497.07,2.8,-0.95255,8e-05,3.02032]
[1777055021482,38.6,77498.17,2.8,-0.95246,8e-05,3.02507]
[1777055022489,38.6,77504.05,2.8,-0.95196,8e-05,3.05056]
[1777055023496,38.6,77507.65,2.8,-0.95165,9e-05,3.06622]
[1777055024503,38.6,77509.47,2.8,-0.9515,9e-05,3.07411]
[1777055026829,38.6,77509.44,2.8,-0.95151,9e-05,3.07382]
[1777055027526,38.6,77511.73,2.8,-0.95131,9e-05,3.08375]
[1777055028533,38.6,77514.81,2.8,-0.95105,9e-05,3.09716]
[1777055029539,38.6,77522.09,2.8,-0.95042,9e-05,3.12911]
[1777055030547,38.6,77523.0,2.8,-0.95035,9e-05,3.13283]
[1777055031554,38.6,77524.46,2.8,-0.95022,9e-05,3.13929]
[1777055034356,38.6,77523.59,2.8,-0.9503,9e-05,3.13506]
[1777055033568,38.6,77521.0,2.8,-0.95053,9e-05,3.12343]
[1777055034575,38.59,77518.62,2.8,-0.95074,9e-05,3.11277]
[1777055037596,38.59,77517.42,2.8,-0.95086,9e-05,3.107]
[1777055040696,38.59,77517.77,2.8,-0.95083,9e-05,3.10823]
[1777055040769,38.59,77517.77,2.8,-0.95083,9e-05,3.10823]
[1777055040798,38.59,77516.63,2.8,-0.95093,9e-05,3.10306]
[1777055041624,38.59,77515.27,2.8,-0.95105,9e-05,3.09693]
[1777055043637,38.59,77518.59,2.8,-0.95077,9e-05,3.11124]
[1777055044521,38.59,77518.59,2.8,-0.95077,9e-05,3.11124]
[1777055047666,38.58,77517.37,2.8,-0.95089,9e-05,3.10521]
[1777055049173,38.58,77517.37,2.8,-0.95089,9e-05,3.10521]
[1777055049207,38.58,77517.37,2.8,-0.95089,9e-05,3.10521]
[1777055049217,38.58,77509.27,2.8,-0.95159,9e-05,3.06957]
[1777055049680,38.58,77506.81,2.8,-0.9518,9e-05,3.05874]
[1777055051061,38.58,77506.81,2.8,-0.9518,9e-05,3.05874]
[1777055052203,38.58,77504.47,2.8,-0.952,8e-05,3.0484]
[1777055052524,38.58,77504.47,2.8,-0.952,8e-05,3.0484]
[1777055052701,38.58,77502.04,2.8,-0.95221,8e-05,3.03779]
[1777055055204,38.58,77501.76,2.8,-0.95223,8e-05,3.03653]
[1777055055269,38.58,77501.76,2.8,-0.95223,8e-05,3.03653]
[1777055057413,38.58,77502.48,2.8,-0.95217,8e-05,3.03956]
[1777055056729,38.58,77504.39,2.8,-0.95201,8e-05,3.04781]
[1777055057736,38.58,77516.04,2.8,-0.95102,9e-05,3.09865]
[1777055058742,38.58,77517.99,2.8,-0.95085,9e-05,3.10708]
[1777055059750,38.58,77520.49,2.8,-0.95064,9e-05,3.11794]
[1777055061764,38.58,77522.12,2.8,-0.95051,9e-05,3.12479]
[1777055062525,38.58,77522.12,2.8,-0.95051,9e-05,3.12479]
[1777055065795,38.58,77520.28,2.8,-0.95068,9e-05,3.11596]
[1777055066896,38.58,77520.28,2.8,-0.95068,9e-05,3.11596]
[1777055067018,38.58,77520.28,2.8,-0.95068,9e-05,3.11596]
[1777055067119,38.57,77521.29,2.8,-0.9506,9e-05,3.12025]
[1777055068816,38.57,77516.96,2.8,-0.95098,9e-05,3.10084]
[1777055069928,38.57,77519.66,2.8,-0.95075,9e-05,3.11258]
[1777055070518,38.57,77519.66,2.8,-0.95075,9e-05,3.11258]
[1777055070830,38.57,77521.37,2.8,-0.9506,9e-05,3.11995]
[1777055071837,38.57,77522.86,2.8,-0.95058,9e-05,3.11918]
[1777055072844,38.57,77524.67,2.8,-0.95043,9e-05,3.12699]
[1777055073851,38.57,77523.4,2.8,-0.95054,9e-05,3.12119]
[1777055075528,38.57,77523.37,2.8,-0.95055,9e-05,3.12088]
[1777055075772,38.57,77523.37,2.8,-0.95055,9e-05,3.12088]
[1777055078518,38.57,77523.61,2.8,-0.95054,9e-05,3.1214]
[1777055079009,38.57,77524.65,2.8,-0.95045,9e-05,3.12582]
[1777055084164,38.56,77524.79,2.8,-0.95045,9e-05,3.1257]
[1777055084269,38.56,77524.79,2.8,-0.95045,9e-05,3.1257]
[1777055084928,38.56,77525.81,2.8,-0.95037,9e-05,3.12984]
[1777055085935,38.56,77527.85,2.8,-0.9502,9e-05,3.13867]
[1777055090523,38.56,77527.62,2.8,-0.95023,9e-05,3.13681]
[1777055095322,38.55,77527.89,2.8,-0.95023,9e-05,3.13715]
[1777055095408,38.55,77529.03,2.8,-0.95013,9e-05,3.14199]
[1777055095519,38.55,77529.03,2.8,-0.95013,9e-05,3.14199]
[1777055096007,38.55,77532.02,2.8,-0.94988,9e-05,3.15504]
[1777055097013,38.55,77533.65,2.8,-0.94974,9e-05,3.16205]
[1777055098525,38.55,77533.33,2.8,-0.94977,9e-05,3.16037]
[1777055100041,38.55,77528.96,2.8,-0.95016,9e-05,3.14046]
[1777055101048,38.54,77520.98,2.8,-0.95086,9e-05,3.10498]
[1777055102055,38.54,77519.77,2.8,-0.95097,9e-05,3.0995]
[1777055103970,38.54,77519.44,2.8,-0.951,9e-05,3.0979]
[1777055104020,38.54,77519.44,2.8,-0.951,9e-05,3.0979]
[1777055105103,38.54,77521.07,2.8,-0.95086,9e-05,3.10478]
[1777055107118,38.54,77523.21,2.8,-0.95069,9e-05,3.11391]
[1777055108524,38.54,77523.95,2.8,-0.95062,9e-05,3.11701]
[1777055111146,38.54,77526.59,2.8,-0.95041,9e-05,3.12815]
[1777055112153,38.54,77525.17,2.8,-0.95053,9e-05,3.12169]
[1777055112638,38.54,77525.17,2.8,-0.95053,9e-05,3.12169]
[1777055112767,38.54,77525.17,2.8,-0.95053,9e-05,3.12169]
[1777055114167,38.54,77519.52,2.8,-0.95103,9e-05,3.09643]
[1777055115174,38.53,77513.67,2.8,-0.95153,9e-05,3.07064]
[1777055116181,38.53,77510.42,2.8,-0.95181,9e-05,3.05635]
[1777055116521,38.53,77510.42,2.8,-0.95181,9e-05,3.05635]
[1777055117188,38.53,77508.89,2.8,-0.95195,8e-05,3.04961]
[1777055120209,38.53,77511.38,2.8,-0.95174,9e-05,3.06027]
[1777055121258,38.53,77511.38,2.8,-0.95174,9e-05,3.06027]
[1777055121267,38.53,77511.38,2.8,-0.95174,9e-05,3.06027]
[1777055125115,38.53,77510.14,2.8,-0.95185,9e-05,3.05458]
[1777055125244,38.53,77506.38,2.8,-0.95217,8e-05,3.03815]
[1777055126251,38.53,77507.53,2.8,-0.95207,8e-05,3.04311]
[1777055128267,38.53,77508.97,2.8,-0.95195,8e-05,3.04928]
[1777055131288,38.53,77509.72,2.8,-0.95199,8e-05,3.04528]
[1777055133282,38.53,77509.42,2.8,-0.95202,8e-05,3.04392]
[1777055133301,38.53,77513.08,2.8,-0.95171,9e-05,3.05982]
[1777055134309,38.53,77515.4,2.8,-0.95151,9e-05,3.06989]
[1777055137330,38.53,77516.58,2.8,-0.95142,9e-05,3.0748]
[1777055138524,38.53,77516.13,2.8,-0.95146,9e-05,3.07274]
[1777055140521,38.53,77516.46,2.8,-0.95143,9e-05,3.074]
[1777055142645,38.53,77516.55,2.8,-0.95143,9e-05,3.0742]
[1777055146393,38.52,77521.01,2.8,-0.95105,9e-05,3.09336]
[1777055146947,38.52,77521.01,2.8,-0.95105,9e-05,3.09336]
[1777055147021,38.52,77521.01,2.8,-0.95105,9e-05,3.09336]
[1777055147399,38.52,77524.41,2.8,-0.95076,9e-05,3.1082]
[1777055148407,38.52,77525.44,2.8,-0.95068,9e-05,3.11259]
[1777055150522,38.52,77526.2,2.8,-0.95061,9e-05,3.11579]
[1777055151428,38.52,77528.74,2.8,-0.9504,9e-05,3.12667]
[1777055152435,38.52,77534.15,2.8,-0.94993,9e-05,3.15049]
[1777055153442,38.52,77538.79,2.8,-0.94952,9e-05,3.17094]
[1777055154449,38.52,77542.06,2.8,-0.94924,9e-05,3.18531]
[1777055154994,38.52,77542.06,2.8,-0.94924,9e-05,3.18531]
[1777055155025,38.52,77542.06,2.8,-0.94924,9e-05,3.18531]
[1777055156463,38.51,77543.94,2.8,-0.94908,9e-05,3.19317]
[1777055157470,38.51,77542.2,2.8,-0.94924,9e-05,3.18508]
[1777055158523,38.51,77542.2,2.8,-0.94924,9e-05,3.18508]
[1777055160491,38.51,77539.2,2.8,-0.94953,9e-05,3.17082]
[1777055163498,38.51,77538.59,2.8,-0.94959,9e-05,3.16758]
[1777055163521,38.51,77538.59,2.8,-0.94959,9e-05,3.16758]
[1777055163513,38.51,77534.94,2.8,-0.94992,9e-05,3.15105]
[1777055166519,38.5,77534.3,2.8,-0.94998,9e-05,3.14773]
[1777055169555,38.5,77526.3,2.8,-0.9507,9e-05,3.1114]
[1777055170562,38.5,77523.39,2.8,-0.95096,9e-05,3.09836]
[1777055171822,38.5,77523.39,2.8,-0.95096,9e-05,3.09836]
[1777055172022,38.5,77523.39,2.8,-0.95096,9e-05,3.09836]
[1777055172123,38.5,77523.13,2.8,-0.95099,9e-05,3.0969]
[1777055176523,38.5,77523.0,2.8,-0.951,9e-05,3.09603]
[1777055179625,38.49,77520.68,2.8,-0.95122,9e-05,3.08509]
[1777055182615,38.49,77521.55,2.8,-0.95115,9e-05,3.08863]
[1777055182768,38.49,77521.55,2.8,-0.95115,9e-05,3.08863]
[1777055185511,38.49,77522.85,2.8,-0.95105,9e-05,3.0938]
[1777055186524,38.49,77522.85,2.8,-0.95105,9e-05,3.0938]
[1777055187682,38.49,77527.45,2.8,-0.95065,9e-05,3.11379]
[1777055188690,38.49,77529.07,2.8,-0.95052,9e-05,3.1208]
[1777055189695,38.49,77527.71,2.8,-0.95064,9e-05,3.11461]
[1777055191709,38.48,77529.82,2.8,-0.95057,9e-05,3.11622]
[1777055193562,38.48,77529.82,2.8,-0.95057,9e-05,3.11622]
[1777055193769,38.48,77529.07,2.8,-0.95064,9e-05,3.11271]
[1777055196035,38.48,77528.69,2.8,-0.95068,9e-05,3.11067]
[1777055196744,38.48,77519.57,2.8,-0.95147,9e-05,3.0702]
[1777055197751,38.48,77517.67,2.8,-0.95164,9e-05,3.06177]
[1777055198758,38.48,77521.8,2.8,-0.95129,9e-05,3.07978]
[1777055199765,38.48,77524.54,2.8,-0.95105,9e-05,3.0917]
[1777055200772,38.48,77527.11,2.8,-0.95083,9e-05,3.10288]
[1777055201766,38.48,77527.11,2.8,-0.95083,9e-05,3.10288]
[1777055202018,38.48,77527.11,2.8,-0.95083,9e-05,3.10288]
[1777055202021,38.48,77530.87,2.8,-0.95051,9e-05,3.11934]
[1777055206523,38.47,77531.0,2.8,-0.95051,9e-05,3.11935]
[1777055205807,38.47,77532.55,2.8,-0.95038,9e-05,3.12603]
[1777055206813,38.47,77533.57,2.8,-0.95029,9e-05,3.13036]
[1777055207821,38.47,77538.86,2.8,-0.94983,9e-05,3.15368]
[1777055209498,38.47,77546.81,2.8,-0.94913,9e-05,3.189]
[1777055210842,38.47,77551.88,2.8,-0.94868,9e-05,3.21151]
[1777055212568,38.47,77551.88,2.8,-0.94868,9e-05,3.21151]
[1777055212590,38.47,77553.61,2.8,-0.94854,9e-05,3.21869]
[1777055212772,38.47,77553.61,2.8,-0.94854,9e-05,3.21869]
[1777055216518,38.46,77553.44,2.8,-0.94858,9e-05,3.21691]
[1777055220354,38.46,77553.92,2.8,-0.94856,9e-05,3.21775]
[1777055220525,38.46,77553.92,2.8,-0.94856,9e-05,3.21775]
[1777055222086,38.45,77553.74,2.8,-0.94859,9e-05,3.21629]
[1777055222169,38.45,77553.74,2.8,-0.94859,9e-05,3.21629]
[1777055222270,38.45,77553.74,2.8,-0.94859,9e-05,3.21629]
[1777055222304,38.45,77562.5,2.8,-0.9478,9e-05,3.25566]
[1777055223026,38.45,77565.4,2.8,-0.94755,9e-05,3.26849]
[1777055224525,38.45,77565.4,2.8,-0.94755,9e-05,3.26849]
[1777055225946,38.45,77562.99,2.8,-0.94779,9e-05,3.2563]
[1777055226953,38.44,77560.23,2.8,-0.94805,9e-05,3.24337]
[1777055229975,38.44,77558.32,2.8,-0.94824,9e-05,3.23361]
[1777055230982,38.44,77549.87,2.8,-0.94901,9e-05,3.19511]
[1777055231988,38.44,77552.1,2.8,-0.94882,9e-05,3.20485]
[1777055234003,38.43,77545.72,2.8,-0.9494,9e-05,3.17557]
[1777055235010,38.43,77544.28,2.8,-0.94953,9e-05,3.16885]
[1777055235973,38.43,77544.28,2.8,-0.94953,9e-05,3.16885]
[1777055236018,38.43,77544.28,2.8,-0.94953,9e-05,3.16885]
[1777055236074,38.43,77545.59,2.8,-0.94942,9e-05,3.17446]
[1777055237024,38.43,77550.28,2.8,-0.94901,9e-05,3.19526]
[1777055238031,38.43,77554.51,2.8,-0.94863,9e-05,3.21403]
[1777055239037,38.43,77555.84,2.8,-0.94852,9e-05,3.21971]
[1777055241553,38.43,77556.45,2.8,-0.94847,9e-05,3.22214]
[1777055241052,38.42,77554.19,2.8,-0.94868,9e-05,3.21159]
[1777055242059,38.42,77545.26,2.8,-0.94949,9e-05,3.17112]
[1777055243066,38.42,77543.17,2.8,-0.94968,9e-05,3.16151]
[1777055244480,38.42,77543.17,2.8,-0.94968,9e-05,3.16151]
[1777055244519,38.42,77543.17,2.8,-0.94968,9e-05,3.16151]
[1777055248518,38.42,77543.13,2.8,-0.9497,9e-05,3.16039]
[1777055253119,38.41,77542.76,2.8,-0.94986,9e-05,3.15034]
[1777055253278,38.41,77542.76,2.8,-0.94986,9e-05,3.15034]
[1777055254144,38.41,77541.25,2.8,-0.95,9e-05,3.14318]
[1777055256525,38.41,77541.46,2.8,-0.94999,9e-05,3.14391]
[1777055260186,38.4,77543.28,2.8,-0.94985,9e-05,3.15098]
[1777055261193,38.4,77544.22,2.8,-0.94977,9e-05,3.15496]
[1777055261764,38.4,77544.22,2.8,-0.94977,9e-05,3.15496]
[1777055261774,38.4,77544.22,2.8,-0.94977,9e-05,3.15496]
[1777055264688,38.4,77545.25,2.8,-0.94969,9e-05,3.15889]
[1777055266529,38.4,77543.98,2.8,-0.94981,9e-05,3.15298]
[1777055271263,38.39,77544.45,2.8,-0.94979,9e-05,3.15377]
[1777055272269,38.39,77543.5,2.8,-0.94988,9e-05,3.1493]
[1777055273176,38.39,77543.5,2.8,-0.94988,9e-05,3.1493]
[1777055273269,38.39,77543.5,2.8,-0.94988,9e-05,3.1493]
[1777055274284,38.39,77540.53,2.8,-0.95015,9e-05,3.13564]
[1777055275291,38.39,77538.54,2.8,-0.95033,9e-05,3.12659]
[1777055276519,38.39,77538.54,2.8,-0.95033,9e-05,3.12659]
[1777055276915,38.39,77537.74,2.8,-0.95041,9e-05,3.12286]
[1777055277018,38.39,77537.74,2.8,-0.95041,9e-05,3.12286]
[1777055277304,38.39,77533.54,2.8,-0.95078,9e-05,3.10408]
[1777055278312,38.39,77535.17,2.8,-0.95064,9e-05,3.11115]
[1777055279319,38.39,77534.11,2.8,-0.95073,9e-05,3.10631]
[1777055282341,38.38,77529.33,2.8,-0.95116,9e-05,3.08475]
[1777055284338,38.38,77529.26,2.8,-0.95116,9e-05,3.08433]
[1777055284524,38.38,77529.26,2.8,-0.95116,9e-05,3.08433]
[1777055286369,38.38,77527.83,2.8,-0.95129,9e-05,3.0777]
[1777055288522,38.38,77527.28,2.8,-0.95134,9e-05,3.07518]
[1777055292961,38.38,77527.85,2.8,-0.9513,9e-05,3.07731]
[1777055293024,38.38,77527.85,2.8,-0.9513,9e-05,3.07731]
[1777055295432,38.38,77526.68,2.8,-0.95141,9e-05,3.07178]
[1777055296521,38.38,77526.68,2.8,-0.95141,9e-05,3.07178]
[1777055297446,38.38,77520.38,2.8,-0.95195,9e-05,3.044]
[1777055301600,38.38,77520.65,2.8,-0.95193,9e-05,3.04505]
[1777055301769,38.38,77520.61,2.8,-0.95194,9e-05,3.04483]
[1777055302481,38.38,77523.26,2.8,-0.95171,9e-05,3.05639]
[1777055307516,38.38,77522.79,2.8,-0.95176,9e-05,3.05405]
[1777055308523,38.38,77522.79,2.8,-0.95176,9e-05,3.05405]
[1777055312552,38.37,77524.28,2.8,-0.95174,9e-05,3.05318]
[1777055313033,38.37,77524.28,2.8,-0.95174,9e-05,3.05318]
[1777055313268,38.37,77524.28,2.8,-0.95174,9e-05,3.05318]
[1777055313559,38.37,77539.28,2.8,-0.95044,9e-05,3.1193]
[1777055314566,38.37,77544.04,2.8,-0.95002,9e-05,3.14033]
[1777055315573,38.37,77545.15,2.8,-0.94993,9e-05,3.14509]
[1777055316521,38.37,77545.15,2.8,-0.94993,9e-05,3.14509]
[1777055316584,38.37,77548.17,2.8,-0.94967,9e-05,3.1584]
[1777055317591,38.37,77550.29,2.8,-0.94948,9e-05,3.16768]
[1777055318598,38.37,77559.55,2.8,-0.94866,9e-05,3.20914]
[1777055319605,38.37,77560.95,2.8,-0.94854,9e-05,3.21518]
[1777055320612,38.37,77562.17,2.8,-0.94843,9e-05,3.2204]
[1777055321681,38.37,77562.17,2.8,-0.94843,9e-05,3.2204]
[1777055321619,38.37,77558.51,2.8,-0.94877,9e-05,3.20353]
[1777055321769,38.37,77558.51,2.8,-0.94877,9e-05,3.20353]
[1777055324639,38.36,77554.49,2.8,-0.94915,9e-05,3.18454]
[1777055325646,38.36,77553.01,2.8,-0.94929,9e-05,3.17763]
[1777055326521,38.36,77553.01,2.8,-0.94929,9e-05,3.17763]
[1777055326654,38.36,77558.88,2.8,-0.94876,9e-05,3.20384]
[1777055328668,38.36,77554.4,2.8,-0.94918,9e-05,3.18307]
[1777055329675,38.36,77546.43,2.8,-0.94989,9e-05,3.14709]
[1777055330682,38.36,77542.86,2.8,-0.95021,9e-05,3.13097]
[1777055333703,38.35,77541.63,2.8,-0.95033,9e-05,3.125]
[1777055335717,38.35,77546.24,2.8,-0.94993,9e-05,3.14524]
[1777055340752,38.35,77545.84,2.8,-0.94998,9e-05,3.14253]
[1777055342766,38.35,77543.8,2.8,-0.95017,9e-05,3.13306]
[1777055344779,38.34,77542.02,2.8,-0.95033,9e-05,3.12477]
[1777055345787,38.34,77543.91,2.8,-0.95017,9e-05,3.13302]
[1777055350821,38.34,77543.87,2.8,-0.95019,9e-05,3.13201]
[1777055352836,38.34,77545.39,2.8,-0.95006,9e-05,3.13845]
[1777055354850,38.34,77542.48,2.8,-0.95033,9e-05,3.12513]
[1777055356864,38.34,77544.01,2.8,-0.9502,9e-05,3.13161]
[1777055361899,38.33,77543.87,2.8,-0.95023,9e-05,3.12998]
[1777055366934,38.33,77541.68,2.8,-0.95044,9e-05,3.11938]
[1777055371969,38.32,77542.51,2.8,-0.95049,9e-05,3.11509]
[1777055373983,38.32,77530.23,2.8,-0.95156,9e-05,3.06051]
[1777055374990,38.32,77526.86,2.8,-0.95185,9e-05,3.04566]
[1777055375997,38.32,77525.61,2.8,-0.95196,9e-05,3.04015]
[1777055377004,38.32,77523.69,2.8,-0.95212,9e-05,3.03172]
[1777055378010,38.32,77522.44,2.8,-0.95223,9e-05,3.02625]
[1777055383046,38.32,77522.33,2.8,-0.95224,9e-05,3.02575]
[1777055387074,38.32,77520.81,2.8,-0.95237,9e-05,3.01913]
[1777055389087,38.32,77518.66,2.8,-0.95255,8e-05,3.0098]
[1777055390095,38.32,77514.57,2.8,-0.9529,8e-05,2.99207]
[1777055391619,38.32,77512.72,2.8,-0.95305,8e-05,2.98412]
[1777055392109,38.32,77514.01,2.8,-0.95294,8e-05,2.98977]
[1777055394123,38.32,77515.15,2.8,-0.95284,8e-05,2.99483]
[1777055397145,38.32,77516.01,2.8,-0.95277,8e-05,2.9987]
[1777055398152,38.32,77517.48,2.8,-0.95264,8e-05,3.00513]
[1777055399159,38.32,77519.85,2.8,-0.95244,8e-05,3.01547]
[1777055400166,38.32,77521.02,2.8,-0.95234,9e-05,3.02059]
[1777055401173,38.32,77525.12,2.8,-0.95199,9e-05,3.03851]
[1777055402180,38.32,77528.83,2.8,-0.95167,9e-05,3.05475]
[1777055403187,38.32,77527.15,2.8,-0.95182,9e-05,3.04734]
[1777055405201,38.32,77525.04,2.8,-0.952,9e-05,3.03804]
[1777055407215,38.32,77520.83,2.8,-0.95236,9e-05,3.01963]
[1777055408222,38.32,77519.7,2.8,-0.95246,8e-05,3.01472]
[1777055413257,38.32,77517.48,2.8,-0.95264,8e-05,3.00518]
[1777055414264,38.32,77514.2,2.8,-0.95292,8e-05,2.99099]
[1777055415271,38.32,77510.73,2.8,-0.95321,8e-05,2.97605]
[1777055416278,38.32,77506.06,2.8,-0.9536,8e-05,2.95602]
[1777055418292,38.33,77507.52,2.8,-0.95347,8e-05,2.96253]
[1777055419299,38.33,77508.72,2.8,-0.95337,8e-05,2.96781]
[1777055423327,38.33,77511.18,2.8,-0.95316,8e-05,2.97882]
[1777055424334,38.33,77516.9,2.8,-0.95267,8e-05,3.00367]
[1777055427355,38.33,77518.15,2.8,-0.95256,8e-05,3.00922]
[1777055428362,38.33,77521.29,2.8,-0.9523,9e-05,3.02292]
[1777055429387,38.33,77522.64,2.8,-0.95218,9e-05,3.02882]
[1777055430385,38.33,77528.37,2.8,-0.95169,9e-05,3.05391]
[1777055431392,38.33,77532.56,2.8,-0.95143,9e-05,3.06513]
[1777055433406,38.33,77535.65,2.8,-0.95117,9e-05,3.07862]
[1777055436427,38.33,77536.85,2.8,-0.95107,9e-05,3.08366]
[1777055437433,38.33,77538.2,2.8,-0.95095,9e-05,3.08953]
[1777055439448,38.33,77539.11,2.8,-0.95088,9e-05,3.09334]
[1777055440455,38.33,77545.3,2.8,-0.95034,9e-05,3.12071]
[1777055443476,38.32,77547.01,2.8,-0.9502,9e-05,3.12786]
[1777055448511,38.32,77546.64,2.8,-0.95025,9e-05,3.12541]
[1777055453546,38.32,77542.42,2.8,-0.95063,9e-05,3.10586]
[1777055455560,38.32,77540.77,2.8,-0.95078,9e-05,3.0983]
[1777055456567,38.31,77544.0,2.8,-0.9505,9e-05,3.11252]
[1777055457574,38.31,77546.71,2.8,-0.95027,9e-05,3.12445]
[1777055462609,38.31,77548.3,2.8,-0.95014,9e-05,3.13078]
[1777055464623,38.31,77551.53,2.8,-0.94986,9e-05,3.14488]
[1777055465630,38.31,77555.47,2.8,-0.94951,9e-05,3.16236]
[1777055466637,38.31,77554.48,2.8,-0.94961,9e-05,3.1577]
[1777055467644,38.31,77563.74,2.8,-0.94878,9e-05,3.19922]
[1777055468651,38.31,77569.66,2.8,-0.94825,9e-05,3.2258]
[1777055469658,38.3,77571.56,2.8,-0.94808,9e-05,3.23414]
[1777055471672,38.3,77572.62,2.8,-0.948,9e-05,3.23833]
[1777055472678,38.3,77573.58,2.8,-0.94792,9e-05,3.24238]
[1777055477715,38.29,77575.44,2.8,-0.94778,9e-05,3.24922]
[1777055478723,38.29,77577.64,2.8,-0.94759,9e-05,3.25894]
[1777055479730,38.29,77581.95,2.8,-0.9472,9e-05,3.27834]
[1777055483762,38.28,77578.44,2.8,-0.94755,9e-05,3.26069]
[1777055484769,38.28,77571.83,2.8,-0.94816,9e-05,3.23014]
[1777055486783,38.28,77572.83,2.8,-0.94809,9e-05,3.23405]
[1777055487790,38.28,77570.41,2.8,-0.94831,9e-05,3.22271]
[1777055488797,38.28,77567.16,2.8,-0.94861,9e-05,3.20765]
[1777055489804,38.27,77564.78,2.8,-0.94884,9e-05,3.19659]
[1777055492825,38.27,77563.31,2.8,-0.94909,9e-05,3.18186]
[1777055493832,38.27,77560.74,2.8,-0.94933,9e-05,3.17003]
[1777055494838,38.27,77554.58,2.8,-0.94988,9e-05,3.14214]
[1777055496853,38.27,77553.42,2.8,-0.94999,9e-05,3.13659]
[1777055501887,38.26,77554.06,2.8,-0.94995,9e-05,3.13861]
[1777055502895,38.26,77551.82,2.8,-0.95015,9e-05,3.12842]
[1777055505915,38.26,77548.99,2.8,-0.95041,9e-05,3.1153]
[1777055507930,38.26,77550.01,2.8,-0.95033,9e-05,3.11955]
[1777055512965,38.26,77550.34,2.8,-0.95031,9e-05,3.12029]
[1777055514979,38.25,77553.13,2.8,-0.95007,9e-05,3.13246]
[1777055518000,38.25,77551.47,2.8,-0.95023,9e-05,3.12456]
[1777055520020,38.25,77552.53,2.8,-0.95014,9e-05,3.12897]
[1777055521024,38.25,77548.67,2.8,-0.95049,9e-05,3.11159]
[1777055522031,38.25,77546.74,2.8,-0.95066,9e-05,3.10284]
[1777055525052,38.25,77548.71,2.8,-0.95049,9e-05,3.11123]
[1777055526059,38.25,77550.4,2.8,-0.95035,9e-05,3.11864]
[1777055527066,38.25,77551.72,2.8,-0.95023,9e-05,3.12426]
[1777055528075,38.25,77555.95,2.8,-0.94986,9e-05,3.14318]
[1777055529082,38.24,77566.18,2.8,-0.94895,9e-05,3.18909]
[1777055530089,38.24,77564.11,2.8,-0.94914,9e-05,3.17955]
[1777055531096,38.24,77560.26,2.8,-0.94949,9e-05,3.1617]
[1777055533111,38.24,77563.03,2.8,-0.94925,9e-05,3.17376]
[1777055534117,38.24,77565.94,2.8,-0.949,9e-05,3.18667]
[1777055535125,38.24,77567.93,2.8,-0.94882,9e-05,3.19542]
[1777055536132,38.24,77571.15,2.8,-0.94854,9e-05,3.20976]
[1777055537139,38.24,77573.65,2.8,-0.94831,9e-05,3.22084]
[1777055538146,38.23,77575.22,2.8,-0.94818,9e-05,3.22769]
[1777055543181,38.23,77579.05,2.8,-0.94786,9e-05,3.24358]
[1777055547209,38.22,77580.29,2.8,-0.94777,9e-05,3.2479]
[1777055548215,38.22,77584.87,2.8,-0.94736,9e-05,3.26856]
[1777055549223,38.22,77586.47,2.8,-0.94722,9e-05,3.27554]
[1777055551237,38.2,77583.92,2.8,-0.94765,9e-05,3.25221]
[1777055553251,38.17,77581.12,2.8,-0.94804,9e-05,3.23257]
[1777055554258,38.17,77576.56,2.8,-0.94847,9e-05,3.21145]
[1777055555265,38.17,77574.73,2.8,-0.94864,9e-05,3.20285]
[1777055556272,38.17,77573.72,2.8,-0.94873,9e-05,3.198]
[1777055557279,38.16,77575.08,2.8,-0.94862,9e-05,3.20392]
[1777055559755,38.16,77574.51,2.8,-0.94867,9e-05,3.20106]
[1777055562280,38.16,77574.61,2.8,-0.94868,9e-05,3.20073]
[1777055564327,38.16,77568.38,2.8,-0.94926,9e-05,3.17171]
[1777055565335,38.15,77561.45,2.8,-0.94988,9e-05,3.14027]
[1777055566342,38.15,77559.52,2.8,-0.95006,9e-05,3.13144]
[1777055567349,38.15,77554.78,2.8,-0.95051,9e-05,3.10872]
[1777055568356,38.15,77558.2,2.8,-0.95021,9e-05,3.1239]
[1777055569363,38.15,77555.82,2.8,-0.95042,9e-05,3.11311]
[1777055570370,38.15,77554.61,2.8,-0.95053,9e-05,3.10758]
[1777055571376,38.15,77558.34,2.8,-0.9502,9e-05,3.12414]
[1777055573391,38.14,77559.81,2.8,-0.95008,9e-05,3.13044]
[1777055575405,38.14,77558.72,2.8,-0.95021,9e-05,3.12392]
[1777055576412,38.14,77557.43,2.8,-0.95033,9e-05,3.118]
[1777055579433,38.13,77554.9,2.8,-0.95056,9e-05,3.10631]
[1777055581447,38.13,77555.85,2.8,-0.95048,9e-05,3.11033]
[1777055583461,38.13,77557.08,2.8,-0.95037,9e-05,3.11559]
[1777055584721,38.13,77557.08,2.8,-0.95037,9e-05,3.11559]
[1777055585475,38.13,77555.64,2.8,-0.95051,9e-05,3.1089]
[1777055588925,38.13,77555.46,2.8,-0.95053,9e-05,3.10787]
[1777055588961,38.13,77551.53,2.8,-0.95087,9e-05,3.09024]
[1777055590510,38.13,77550.3,2.8,-0.95099,9e-05,3.0846]
[1777055591517,38.13,77549.02,2.8,-0.9511,9e-05,3.07884]
[1777055592524,38.13,77553.17,2.8,-0.95074,9e-05,3.09723]
[1777055593531,38.13,77557.18,2.8,-0.95038,9e-05,3.11503]
[1777055596552,38.13,77558.29,2.8,-0.95029,9e-05,3.11961]
[1777055598276,38.13,77558.47,2.8,-0.95028,9e-05,3.12029]
[1777055602216,38.12,77558.31,2.8,-0.95031,9e-05,3.11904]
[1777055602594,38.09,77561.1,2.8,-0.95019,9e-05,3.12507]
[1777055603601,38.06,77565.17,2.8,-0.94996,9e-05,3.13679]
[1777055604613,38.06,77564.16,2.8,-0.95008,9e-05,3.1307]
[1777055607629,38.06,77566.24,2.8,-0.9499,9e-05,3.13962]
[1777055610650,38.05,77571.78,2.8,-0.94944,9e-05,3.1627]
[1777055611657,38.04,77574.79,2.8,-0.94932,9e-05,3.16707]
[1777055612664,38.03,77576.65,2.8,-0.94919,9e-05,3.17346]
[1777055613676,38.03,77580.27,2.8,-0.94887,9e-05,3.18969]
[1777055617704,38.02,77573.98,2.8,-0.94946,9e-05,3.16017]
[1777055622739,38.02,77574.32,2.8,-0.94944,9e-05,3.16073]
[1777055624753,38.02,77569.85,2.8,-0.94985,9e-05,3.14015]
[1777055626767,38.02,77570.81,2.8,-0.94977,9e-05,3.14415]
[1777055631802,38.01,77572.1,2.8,-0.94968,9e-05,3.14912]
[1777055636837,38.01,77572.19,2.8,-0.94969,9e-05,3.14863]
[1777055638851,38.01,77573.37,2.8,-0.94959,9e-05,3.1536]
[1777055641872,38.01,77574.71,2.8,-0.94948,9e-05,3.15911]
[1777055643886,38.0,77576.13,2.8,-0.94936,9e-05,3.16514]
[1777055644893,38.0,77578.0,2.8,-0.94919,9e-05,3.17342]
[1777055645900,38.0,77579.49,2.8,-0.94906,9e-05,3.17997]
[1777055646907,38.0,77585.43,2.8,-0.94853,9e-05,3.20682]
[1777055649448,38.0,77585.56,2.8,-0.94853,9e-05,3.20688]
[1777055649934,38.0,77595.63,2.8,-0.9476,9e-05,3.25284]
[1777055650941,38.0,77597.27,2.8,-0.94746,9e-05,3.26007]
[1777055651437,38.0,77597.27,2.8,-0.94746,9e-05,3.26007]
[1777055651948,37.99,77595.33,2.8,-0.94765,9e-05,3.25076]
[1777055652084,37.99,77595.33,2.8,-0.94765,9e-05,3.25076]
[1777055652955,37.99,77591.87,2.8,-0.94797,9e-05,3.2345]
[1777055656983,37.99,77594.63,2.8,-0.94774,9e-05,3.24595]
[1777055660016,37.98,77595.83,2.8,-0.94765,9e-05,3.25048]
[1777055661014,37.98,77598.64,2.8,-0.9474,9e-05,3.26311]
[1777055663028,37.98,77600.42,2.8,-0.94725,9e-05,3.27062]
[1777055664035,37.98,77602.02,2.8,-0.9471,9e-05,3.27766]
[1777055665054,37.97,77603.45,2.8,-0.94698,9e-05,3.28391]
[1777055668084,37.97,77604.95,2.8,-0.94686,9e-05,3.28972]
[1777055669084,37.97,77612.26,2.8,-0.94618,9e-05,3.3234]
[1777055671099,37.96,77620.21,2.8,-0.94555,0.0001,3.35237]
[1777055672106,37.96,77625.1,2.8,-0.94509,0.0001,3.37497]
[1777055673113,37.96,77624.47,2.8,-0.94516,0.0001,3.37149]
[1777055674120,37.96,77621.56,2.8,-0.94545,0.0001,3.35724]
[1777055675673,37.96,77621.56,2.8,-0.94545,0.0001,3.35724]
[1777055677018,37.95,77621.21,2.8,-0.94551,0.0001,3.35455]
[1777055676134,37.95,77617.96,2.8,-0.94582,0.0001,3.33928]
[1777055677485,37.95,77617.96,2.8,-0.94582,0.0001,3.33928]
[1777055677529,37.95,77617.96,2.8,-0.94582,0.0001,3.33928]
[1777055677629,37.95,77611.93,2.8,-0.94641,9e-05,3.31007]
[1777055678551,37.95,77611.93,2.8,-0.94641,9e-05,3.31007]
[1777055678770,37.95,77611.93,2.8,-0.94641,9e-05,3.31007]
[1777055678869,37.94,77607.99,2.8,-0.9468,9e-05,3.29075]
[1777055683184,37.93,77610.83,2.8,-0.94661,9e-05,3.30028]
[1777055684191,37.92,77612.11,2.8,-0.94651,9e-05,3.30533]
[1777055686751,37.92,77612.7,2.8,-0.94647,9e-05,3.30714]
[1777055686771,37.92,77612.7,2.8,-0.94647,9e-05,3.30714]
[1777055689226,37.9,77609.8,2.8,-0.94682,9e-05,3.28981]
[1777055692873,37.89,77609.49,2.8,-0.94691,9e-05,3.28557]
[1777055693021,37.89,77609.49,2.8,-0.94691,9e-05,3.28557]
[1777055692974,37.89,77610.54,2.8,-0.94683,9e-05,3.28954]
[1777055699006,37.87,77609.72,2.8,-0.947,9e-05,3.28109]
[1777055699027,37.87,77609.72,2.8,-0.947,9e-05,3.28109]
[1777055698292,37.87,77605.06,2.8,-0.94744,9e-05,3.25944]
[1777055699592,37.87,77605.06,2.8,-0.94744,9e-05,3.25944]
[1777055699775,37.87,77605.06,2.8,-0.94744,9e-05,3.25944]
[1777055699876,37.86,77606.32,2.8,-0.94736,9e-05,3.26349]
[1777055702066,37.86,77605.9,2.8,-0.94741,9e-05,3.26066]
[1777055702274,37.85,77604.92,2.8,-0.94752,9e-05,3.25523]
[1777055706841,37.84,77604.82,2.8,-0.9476,9e-05,3.25129]
[1777055707027,37.84,77604.82,2.8,-0.9476,9e-05,3.25129]
[1777055707044,37.83,77607.94,2.8,-0.94733,9e-05,3.2649]
[1777055708363,37.82,77614.74,2.8,-0.94673,9e-05,3.29479]
[1777055709379,37.82,77624.32,2.8,-0.94582,0.0001,3.33932]
[1777055710381,37.82,77628.89,2.8,-0.94539,0.0001,3.36041]
[1777055711136,37.82,77628.89,2.8,-0.94539,0.0001,3.36041]
[1777055712290,37.82,77628.01,2.8,-0.94549,0.0001,3.35574]
[1777055712340,37.82,77628.01,2.8,-0.94549,0.0001,3.35574]
[1777055712650,37.82,77628.01,2.8,-0.94549,0.0001,3.35574]
[1777055713402,37.81,77629.81,2.8,-0.94534,0.0001,3.36325]
[1777055714409,37.81,77633.55,2.8,-0.94499,0.0001,3.38046]
[1777055715697,37.81,77633.55,2.8,-0.94499,0.0001,3.38046]
[1777055715771,37.81,77633.55,2.8,-0.94499,0.0001,3.38046]
[1777055715869,37.81,77635.17,2.8,-0.94484,0.0001,3.38762]
[1777055716423,37.81,77637.15,2.8,-0.94466,0.0001,3.39649]
[1777055719015,37.8,77637.88,2.8,-0.9446,0.0001,3.3994]
[1777055719268,37.8,77638.94,2.8,-0.94451,0.0001,3.40389]
[1777055720451,37.8,77642.67,2.8,-0.94417,0.0001,3.42056]
[1777055721458,37.79,77640.31,2.8,-0.94441,0.0001,3.40869]
[1777055722465,37.79,77637.41,2.8,-0.9447,0.0001,3.39429]
[1777055723336,37.79,77637.41,2.8,-0.9447,0.0001,3.39429]
[1777055723528,37.79,77637.41,2.8,-0.9447,0.0001,3.39429]
[1777055724058,37.79,77637.41,2.8,-0.9447,0.0001,3.39429]
[1777055723571,37.79,77631.58,2.8,-0.94528,0.0001,3.36606]
[1777055724273,37.79,77631.58,2.8,-0.94528,0.0001,3.36606]
[1777055724720,37.79,77631.58,2.8,-0.94528,0.0001,3.36606]
[1777055724772,37.79,77631.58,2.8,-0.94528,0.0001,3.36606]
[1777055724819,37.79,77626.48,2.8,-0.94578,0.0001,3.34145]
[1777055730521,37.78,77625.92,2.8,-0.94589,0.0001,3.33603]
[1777055732665,37.77,77610.73,2.8,-0.94747,9e-05,3.2561]
[1777055733542,37.77,77608.58,2.8,-0.94768,9e-05,3.24578]
[1777055734501,37.77,77608.58,2.8,-0.94768,9e-05,3.24578]
[1777055734520,37.77,77608.58,2.8,-0.94768,9e-05,3.24578]
[1777055734789,37.77,77608.58,2.8,-0.94768,9e-05,3.24578]
[1777055735022,37.77,77608.58,2.8,-0.94768,9e-05,3.24578]
[1777055737164,37.76,77608.48,2.8,-0.94773,9e-05,3.24333]
[1777055737271,37.76,77608.48,2.8,-0.94773,9e-05,3.24333]
[1777055742605,37.74,77609.18,2.8,-0.94776,9e-05,3.2416]
[1777055743394,37.74,77609.18,2.8,-0.94776,9e-05,3.2416]
[1777055743522,37.74,77609.18,2.8,-0.94776,9e-05,3.2416]
[1777055743593,37.74,77609.18,2.8,-0.94776,9e-05,3.2416]
[1777055743769,37.74,77609.18,2.8,-0.94776,9e-05,3.2416]
[1777055743813,37.73,77612.04,2.8,-0.94751,9e-05,3.25405]
[1777055744618,37.73,77613.28,2.8,-0.94741,9e-05,3.25897]
[1777055745243,37.73,77613.28,2.8,-0.94741,9e-05,3.25897]
[1777055745275,37.73,77613.28,2.8,-0.94741,9e-05,3.25897]
[1777055745626,37.73,77615.81,2.8,-0.94719,9e-05,3.2699]
[1777055746633,37.72,77617.07,2.8,-0.94709,9e-05,3.27491]
[1777055749123,37.72,77617.06,2.8,-0.94711,9e-05,3.27399]
[1777055749274,37.71,77617.81,2.8,-0.94706,9e-05,3.27662]
[1777055753409,37.71,77616.83,2.8,-0.94718,9e-05,3.27064]
[1777055753519,37.71,77616.83,2.8,-0.94718,9e-05,3.27064]
[1777055754726,37.71,77616.79,2.8,-0.94719,9e-05,3.27012]
[1777055754769,37.71,77616.79,2.8,-0.94719,9e-05,3.27012]
[1777055754828,37.71,77618.03,2.8,-0.94708,9e-05,3.27557]
[1777055755642,37.71,77618.03,2.8,-0.94708,9e-05,3.27557]
[1777055755770,37.71,77618.03,2.8,-0.94708,9e-05,3.27557]
[1777055758798,37.7,77617.02,2.8,-0.94719,9e-05,3.26984]
[1777055759030,37.7,77617.02,2.8,-0.94719,9e-05,3.26984]
[1777055759124,37.7,77614.9,2.8,-0.9474,9e-05,3.25963]
[1777055761434,37.7,77614.33,2.8,-0.94747,9e-05,3.25635]
[1777055761520,37.7,77614.33,2.8,-0.94747,9e-05,3.25635]
[1777055762646,37.7,77613.39,2.8,-0.94756,9e-05,3.25166]
[1777055762769,37.7,77613.39,2.8,-0.94756,9e-05,3.25166]
[1777055762869,37.69,77609.56,2.8,-0.94793,9e-05,3.23306]
[1777055763338,37.69,77609.56,2.8,-0.94793,9e-05,3.23306]
[1777055763521,37.69,77609.56,2.8,-0.94793,9e-05,3.23306]
[1777055763800,37.69,77609.56,2.8,-0.94793,9e-05,3.23306]
[1777055764025,37.69,77609.56,2.8,-0.94793,9e-05,3.23306]
[1777055764082,37.69,77603.76,2.8,-0.94849,9e-05,3.20545]
[1777055764960,37.69,77603.76,2.8,-0.94849,9e-05,3.20545]
[1777055765020,37.69,77603.76,2.8,-0.94849,9e-05,3.20545]
[1777055766773,37.69,77601.68,2.8,-0.94869,9e-05,3.19518]
[1777055767935,37.69,77601.68,2.8,-0.94869,9e-05,3.19518]
[1777055768021,37.69,77601.68,2.8,-0.94869,9e-05,3.19518]
[1777055768090,37.68,77602.76,2.8,-0.9486,9e-05,3.19994]
[1777055769153,37.68,77602.76,2.8,-0.9486,9e-05,3.19994]
[1777055769268,37.68,77601.75,2.8,-0.9487,9e-05,3.19507]
[1777055769794,37.68,77598.3,2.8,-0.94902,9e-05,3.17901]
[1777055770399,37.68,77598.3,2.8,-0.94902,9e-05,3.17901]
[1777055770518,37.68,77598.3,2.8,-0.94902,9e-05,3.17901]
[1777055770801,37.68,77595.49,2.8,-0.94928,9e-05,3.16595]
[1777055773645,37.68,77595.36,2.8,-0.9493,9e-05,3.16502]
[1777055773775,37.68,77595.36,2.8,-0.9493,9e-05,3.16502]
[1777055777065,37.68,77595.94,2.8,-0.94925,9e-05,3.16718]
[1777055777153,37.68,77594.73,2.8,-0.94937,9e-05,3.16148]
[1777055777269,37.68,77594.73,2.8,-0.94937,9e-05,3.16148]
[1777055777695,37.68,77594.73,2.8,-0.94937,9e-05,3.16148]
[1777055777769,37.68,77594.73,2.8,-0.94937,9e-05,3.16148]
[1777055777856,37.68,77594.73,2.8,-0.94937,9e-05,3.16148]
[1777055778020,37.68,77594.73,2.8,-0.94937,9e-05,3.16148]
[1777055778121,37.68,77600.34,2.8,-0.94886,9e-05,3.18702]
[1777055778988,37.68,77600.34,2.8,-0.94886,9e-05,3.18702]
[1777055779022,37.68,77600.34,2.8,-0.94886,9e-05,3.18702]
[1777055779634,37.68,77599.97,2.8,-0.9489,9e-05,3.18512]
[1777055779694,37.68,77599.97,2.8,-0.9489,9e-05,3.18512]
[1777055779865,37.68,77603.32,2.8,-0.94859,9e-05,3.20033]
[1777055781879,37.67,77600.71,2.8,-0.94884,9e-05,3.18787]
[1777055782210,37.67,77600.71,2.8,-0.94884,9e-05,3.18787]
[1777055782272,37.67,77600.71,2.8,-0.94884,9e-05,3.18787]
[1777055782851,37.67,77600.71,2.8,-0.94884,9e-05,3.18787]
[1777055783021,37.67,77600.71,2.8,-0.94884,9e-05,3.18787]
[1777055783105,37.67,77596.63,2.8,-0.94922,9e-05,3.16895]
[1777055783689,37.67,77596.63,2.8,-0.94922,9e-05,3.16895]
[1777055783769,37.67,77596.63,2.8,-0.94922,9e-05,3.16895]
[1777055783893,37.67,77593.9,2.8,-0.94947,9e-05,3.15629]
[1777055785908,37.67,77595.63,2.8,-0.94932,9e-05,3.16388]
[1777055786798,37.67,77595.63,2.8,-0.94932,9e-05,3.16388]
[1777055787023,37.67,77595.63,2.8,-0.94932,9e-05,3.16388]
[1777055789275,37.67,77596.32,2.8,-0.94927,9e-05,3.16652]
[1777055789298,37.67,77596.32,2.8,-0.94927,9e-05,3.16652]
[1777055789635,37.67,77596.32,2.8,-0.94927,9e-05,3.16652]
[1777055789771,37.67,77596.32,2.8,-0.94927,9e-05,3.16652]
[1777055789936,37.67,77600.59,2.8,-0.94888,9e-05,3.18593]
[1777055790639,37.67,77600.59,2.8,-0.94888,9e-05,3.18593]
[1777055790774,37.67,77600.59,2.8,-0.94888,9e-05,3.18593]
[1777055790943,37.67,77605.83,2.8,-0.9484,9e-05,3.20985]
[1777055791959,37.67,77605.83,2.8,-0.9484,9e-05,3.20985]
[1777055792021,37.67,77605.83,2.8,-0.9484,9e-05,3.20985]
[1777055792060,37.67,77607.71,2.8,-0.94834,9e-05,3.21094]
[1777055798999,37.66,77608.45,2.8,-0.94831,9e-05,3.21264]
[1777055800034,37.66,77608.45,2.8,-0.94831,9e-05,3.21264]
[1777055800061,37.66,77611.59,2.8,-0.94802,9e-05,3.22693]
[1777055800276,37.66,77611.59,2.8,-0.94802,9e-05,3.22693]
[1777055802995,37.65,77611.92,2.8,-0.948,9e-05,3.22793]
[1777055803021,37.65,77611.92,2.8,-0.948,9e-05,3.22793]
[1777055808339,37.65,77611.33,2.8,-0.94809,9e-05,3.22358]
[1777055808441,37.65,77611.33,2.8,-0.94809,9e-05,3.22358]
[1777055809072,37.65,77606.07,2.8,-0.94858,9e-05,3.19902]
[1777055810079,37.65,77603.1,2.8,-0.94886,9e-05,3.18513]
[1777055813999,37.64,77603.06,2.8,-0.94887,9e-05,3.18436]
[1777055814022,37.64,77603.06,2.8,-0.94887,9e-05,3.18436]
[1777055814108,37.64,77601.06,2.8,-0.94906,9e-05,3.17499]
[1777055819116,37.64,77601.59,2.8,-0.94903,9e-05,3.17674]
[1777055819143,37.64,77605.22,2.8,-0.9487,9e-05,3.19325]
[1777055819282,37.64,77605.22,2.8,-0.9487,9e-05,3.19325]
[1777055821157,37.64,77608.51,2.8,-0.9484,9e-05,3.20802]
[1777055821678,37.64,77608.51,2.8,-0.9484,9e-05,3.20802]
[1777055821777,37.64,77608.51,2.8,-0.9484,9e-05,3.20802]
[1777055822164,37.64,77610.48,2.8,-0.94822,9e-05,3.2169]
[1777055823171,37.63,77612.37,2.8,-0.94805,9e-05,3.22541]
[1777055825185,37.63,77613.61,2.8,-0.94795,9e-05,3.23065]
[1777055828910,37.63,77613.64,2.8,-0.94796,9e-05,3.23]
[1777055829021,37.63,77613.64,2.8,-0.94796,9e-05,3.23]
[1777055830220,37.63,77615.03,2.8,-0.94784,9e-05,3.23593]
[1777055832089,37.63,77615.03,2.8,-0.94784,9e-05,3.23593]
[1777055832274,37.62,77615.0,2.8,-0.94785,9e-05,3.23526]
[1777055832370,37.62,77616.07,2.8,-0.94775,9e-05,3.24024]
[1777055838276,37.62,77615.17,2.8,-0.94787,9e-05,3.23443]
[1777055843310,37.61,77615.24,2.8,-0.94789,9e-05,3.23345]
[1777055846532,37.61,77615.14,2.8,-0.94791,9e-05,3.23246]
[1777055846772,37.61,77615.14,2.8,-0.94791,9e-05,3.23246]
[1777055848346,37.61,77612.94,2.8,-0.94813,9e-05,3.22149]
[1777055853381,37.6,77612.15,2.8,-0.94834,9e-05,3.20929]
[1777055854355,37.6,77612.15,2.8,-0.94834,9e-05,3.20929]
[1777055854521,37.6,77612.15,2.8,-0.94834,9e-05,3.20929]
[1777055854621,37.6,77614.07,2.8,-0.94817,9e-05,3.21775]
[1777055856188,37.6,77614.07,2.8,-0.94817,9e-05,3.21775]
[1777055855395,37.6,77620.68,2.8,-0.94755,9e-05,3.24848]
[1777055856279,37.6,77620.68,2.8,-0.94755,9e-05,3.24848]
[1777055856402,37.6,77623.89,2.8,-0.94726,9e-05,3.26295]
[1777055857409,37.6,77634.1,2.8,-0.94629,0.0001,3.3109]
[1777055858545,37.6,77634.1,2.8,-0.94629,0.0001,3.3109]
[1777055858641,37.59,77633.07,2.8,-0.9464,0.0001,3.30536]
[1777055859426,37.59,77628.81,2.8,-0.94681,0.0001,3.28495]
[1777055861206,37.59,77628.81,2.8,-0.94681,0.0001,3.28495]
[1777055860432,37.59,77625.74,2.8,-0.94711,9e-05,3.27021]
[1777055863966,37.58,77626.37,2.8,-0.94709,9e-05,3.27147]
[1777055864026,37.58,77626.37,2.8,-0.94709,9e-05,3.27147]
[1777055864067,37.58,77624.01,2.8,-0.94733,9e-05,3.25958]
[1777055864460,37.58,77625.35,2.8,-0.94722,9e-05,3.26501]
[1777055869495,37.56,77624.76,2.8,-0.94736,9e-05,3.25807]
[1777055874530,37.54,77625.2,2.8,-0.9474,9e-05,3.256]
[1777055875458,37.54,77625.2,2.8,-0.9474,9e-05,3.256]
[1777055875519,37.54,77625.2,2.8,-0.9474,9e-05,3.256]
[1777055877551,37.53,77623.61,2.8,-0.9476,9e-05,3.24612]
[1777055878390,37.53,77623.61,2.8,-0.9476,9e-05,3.24612]
[1777055878525,37.53,77623.61,2.8,-0.9476,9e-05,3.24612]
[1777055878557,37.52,77620.76,2.8,-0.94788,9e-05,3.23203]
[1777055879565,37.52,77617.58,2.8,-0.9482,9e-05,3.21646]
[1777055880572,37.52,77615.67,2.8,-0.94839,9e-05,3.20685]
[1777055881548,37.52,77615.67,2.8,-0.94839,9e-05,3.20685]
[1777055882589,37.51,77618.67,2.8,-0.94814,9e-05,3.21929]
[1777055884603,37.51,77621.19,2.8,-0.94794,9e-05,3.2295]
[1777055885472,37.51,77621.19,2.8,-0.94794,9e-05,3.2295]
[1777055885653,37.51,77625.94,2.8,-0.94749,9e-05,3.25166]
[1777055886623,37.5,77659.43,2.8,-0.94428,0.0001,3.40954]
[1777055887630,37.5,77659.99,2.8,-0.94423,0.0001,3.41171]
[1777055892672,37.49,77660.38,2.8,-0.94425,0.0001,3.41096]
[1777055894686,37.48,77662.57,2.8,-0.94405,0.0001,3.42047]
[1777055899721,37.47,77662.3,2.8,-0.94414,0.0001,3.41652]
[1777055901735,37.47,77659.69,2.8,-0.94442,0.0001,3.4029]
[1777055903749,37.46,77663.53,2.8,-0.94406,0.0001,3.4204]
[1777055904756,37.46,77659.84,2.8,-0.94443,0.0001,3.40209]
[1777055905764,37.46,77657.07,2.8,-0.94472,0.0001,3.38827]
[1777055906484,37.46,77657.07,2.8,-0.94472,0.0001,3.38827]
[1777055906524,37.46,77657.07,2.8,-0.94472,0.0001,3.38827]
[1777055908651,37.45,77656.91,2.8,-0.94475,0.0001,3.38654]
[1777055908769,37.45,77656.91,2.8,-0.94475,0.0001,3.38654]
[1777055908785,37.45,77658.48,2.8,-0.94461,0.0001,3.39361]
[1777055909792,37.45,77653.77,2.8,-0.94508,0.0001,3.37053]
[1777055912813,37.44,77650.92,2.8,-0.9455,0.0001,3.34805]
[1777055914104,37.44,77650.92,2.8,-0.9455,0.0001,3.34805]
[1777055914274,37.44,77650.92,2.8,-0.9455,0.0001,3.34805]
[1777055915834,37.44,77648.98,2.8,-0.94571,0.0001,3.33757]
[1777055916841,37.44,77641.45,2.8,-0.94644,0.0001,3.30143]
[1777055917848,37.44,77645.65,2.8,-0.94605,0.0001,3.32099]
[1777055918854,37.43,77644.19,2.8,-0.9462,0.0001,3.31369]
[1777055919862,37.43,77645.29,2.8,-0.9461,0.0001,3.31854]
[1777055922883,37.42,77641.79,2.8,-0.94648,0.0001,3.29978]
[1777055924897,37.42,77639.32,2.8,-0.94675,0.0001,3.28636]
[1777055928925,37.4,77644.67,2.8,-0.94631,0.0001,3.30825]
[1777055929748,37.4,77644.67,2.8,-0.94631,0.0001,3.30825]
[1777055929932,37.4,77647.72,2.8,-0.94603,0.0001,3.32183]
[1777055930940,37.36,77644.71,2.8,-0.94651,0.0001,3.29848]
[1777055931947,37.36,77639.92,2.8,-0.94697,0.0001,3.27549]
[1777055934736,37.35,77639.38,2.8,-0.94704,0.0001,3.27232]
[1777055934968,37.35,77637.93,2.8,-0.94718,0.0001,3.26518]
[1777055938996,37.35,77636.62,2.8,-0.94733,9e-05,3.25783]
[1777055944034,37.34,77628.86,2.8,-0.94809,9e-05,3.22004]
[1777055944999,37.34,77628.86,2.8,-0.94809,9e-05,3.22004]
[1777055945021,37.34,77628.86,2.8,-0.94809,9e-05,3.22004]
[1777055945041,37.34,77626.79,2.8,-0.94829,9e-05,3.21016]
[1777055946048,37.34,77628.06,2.8,-0.94819,9e-05,3.21534]
[1777055949746,37.33,77628.43,2.8,-0.9482,9e-05,3.21482]
[1777055952090,37.32,77626.45,2.8,-0.94843,9e-05,3.20335]
[1777055955112,37.31,77622.49,2.8,-0.94881,9e-05,3.18434]
[1777055955563,37.31,77622.49,2.8,-0.94881,9e-05,3.18434]
[1777055956118,37.31,77620.18,2.8,-0.94903,9e-05,3.17346]
[1777055961153,37.31,77618.99,2.8,-0.94915,9e-05,3.16726]
[1777055966188,37.31,77617.85,2.8,-0.94927,9e-05,3.16134]
[1777055967195,37.31,77616.29,2.8,-0.94942,9e-05,3.15402]
[1777055968201,37.31,77614.28,2.8,-0.9496,9e-05,3.14465]
[1777055969209,37.31,77612.47,2.8,-0.94977,9e-05,3.13622]
[1777055971223,37.31,77610.94,2.8,-0.95002,9e-05,3.12177]
[1777055972231,37.31,77606.45,2.8,-0.95043,9e-05,3.10116]
[1777055973238,37.31,77604.37,2.8,-0.95062,9e-05,3.09165]
[1777055974260,37.31,77604.37,2.8,-0.95062,9e-05,3.09165]
[1777055977268,37.31,77607.52,2.8,-0.95033,9e-05,3.10601]
[1777055982303,37.3,77606.63,2.8,-0.95042,9e-05,3.10181]
[1777055986331,37.3,77603.11,2.8,-0.95074,9e-05,3.0857]
[1777055989352,37.3,77601.97,2.8,-0.95084,9e-05,3.08056]
[1777055992373,37.3,77598.08,2.8,-0.95119,9e-05,3.06298]
[1777055993380,37.31,77591.4,2.8,-0.95178,9e-05,3.03285]
[1777055994387,37.31,77577.17,2.8,-0.95303,9e-05,2.96929]
[1777055995394,37.31,77573.09,2.8,-0.95338,9e-05,2.95134]
[1777055995707,37.31,77573.09,2.8,-0.95338,9e-05,2.95134]
[1777055995771,37.31,77573.09,2.8,-0.95338,9e-05,2.95134]
[1777055995857,37.31,77573.09,2.8,-0.95338,9e-05,2.95154]
[1777055996401,37.31,77570.52,2.8,-0.9536,9e-05,2.94018]
[1777056000429,37.31,77571.81,2.8,-0.95347,9e-05,2.94684]
[1777056005464,37.32,77570.32,2.8,-0.95357,9e-05,2.94141]
[1777056006473,37.32,77573.8,2.8,-0.95327,9e-05,2.95702]
[1777056009210,37.32,77574.56,2.8,-0.9532,9e-05,2.96062]
[1777056009276,37.32,77574.58,2.8,-0.95319,9e-05,2.9611]
[1777056009495,37.32,77577.61,2.8,-0.95293,9e-05,2.97456]
[1777056010502,37.32,77579.7,2.8,-0.95274,9e-05,2.98405]
[1777056011509,37.32,77581.95,2.8,-0.95254,9e-05,2.99426]
[1777056013526,37.32,77584.5,2.8,-0.95231,9e-05,3.00596]
[1777056014531,37.32,77590.7,2.8,-0.95176,9e-05,3.03392]
[1777056017412,37.32,77592.3,2.8,-0.95162,9e-05,3.04125]
[1777056019566,37.33,77594.68,2.8,-0.9514,9e-05,3.05225]
[1777056020573,37.33,77592.32,2.8,-0.95161,9e-05,3.04167]
[1777056023608,37.33,77592.48,2.8,-0.95159,9e-05,3.04248]
[1777056024362,37.33,77604.7,2.8,-0.95049,9e-05,3.09803]
[1777056025608,37.33,77605.84,2.8,-0.95039,9e-05,3.1032]
[1777056026615,37.33,77607.89,2.8,-0.9502,9e-05,3.11252]
[1777056027622,37.33,77600.39,2.8,-0.95088,9e-05,3.07828]
[1777056028629,37.33,77597.37,2.8,-0.95116,9e-05,3.06453]
[1777056030649,37.33,77597.13,2.8,-0.95118,9e-05,3.06346]
[1777056030771,37.33,77597.13,2.8,-0.95118,9e-05,3.06346]
[1777056030872,37.33,77597.72,2.8,-0.95112,9e-05,3.06616]
[1777056032657,37.33,77589.18,2.8,-0.95199,9e-05,3.02051]
[1777056035565,37.33,77587.56,2.8,-0.95213,9e-05,3.01343]
[1777056035769,37.33,77587.56,2.8,-0.95213,9e-05,3.01343]
[1777056035870,37.33,77587.73,2.8,-0.95211,9e-05,3.0143]
[1777056040725,37.33,77590.06,2.8,-0.95189,9e-05,3.02529]
[1777056042739,37.33,77587.18,2.8,-0.95214,9e-05,3.01254]
[1777056043746,37.33,77585.03,2.8,-0.95233,9e-05,3.00303]
[1777056045762,37.33,77581.83,2.8,-0.95261,9e-05,2.98901]
[1777056051804,37.34,77582.67,2.8,-0.95252,9e-05,2.99367]
[1777056054668,37.34,77583.66,2.8,-0.95242,9e-05,2.99838]
[1777056054772,37.34,77583.66,2.8,-0.95242,9e-05,2.99838]
[1777056054825,37.34,77583.81,2.8,-0.95241,9e-05,2.99919]
[1777056055830,37.34,77583.81,2.8,-0.95241,9e-05,2.99919]
[1777056056024,37.34,77583.81,2.8,-0.95241,9e-05,2.99919]
[1777056061876,37.34,77584.51,2.8,-0.95233,9e-05,3.00328]
[1777056065919,37.34,77584.37,2.8,-0.95233,9e-05,3.00308]
[1777056066027,37.34,77584.37,2.8,-0.95233,9e-05,3.00308]
[1777056066128,37.35,77584.35,2.8,-0.95233,9e-05,3.00314]
[1777056067272,37.35,77584.35,2.8,-0.95233,9e-05,3.00314]
[1777056067342,37.35,77578.13,2.8,-0.95287,9e-05,2.97556]
[1777056068126,37.35,77578.13,2.8,-0.95287,9e-05,2.97556]
[1777056068275,37.35,77578.13,2.8,-0.95287,9e-05,2.97556]
[1777056068376,37.35,77571.69,2.8,-0.95342,9e-05,2.94721]
[1777056069830,37.35,77571.87,2.8,-0.9534,9e-05,2.94825]
[1777056070026,37.35,77571.87,2.8,-0.9534,9e-05,2.94825]
[1777056070518,37.35,77570.6,2.8,-0.95351,9e-05,2.94288]
[1777056070771,37.35,77570.6,2.8,-0.95351,9e-05,2.94288]
[1777056070939,37.35,77569.42,2.8,-0.95361,9e-05,2.93792]
[1777056071946,37.35,77567.2,2.8,-0.95379,9e-05,2.92839]
[1777056072633,37.35,77567.2,2.8,-0.95379,9e-05,2.92839]
[1777056072776,37.35,77567.2,2.8,-0.95379,9e-05,2.92839]
[1777056077988,37.36,77565.63,2.8,-0.95389,9e-05,2.92307]
[1777056081009,37.36,77561.97,2.8,-0.95419,9e-05,2.9078]
[1777056083886,37.36,77561.99,2.8,-0.95418,9e-05,2.90844]
[1777056084023,37.36,77561.99,2.8,-0.95418,9e-05,2.90844]
[1777056085422,37.37,77561.9,2.8,-0.95418,9e-05,2.90832]
[1777056085475,37.37,77561.97,2.8,-0.95417,9e-05,2.90889]
[1777056085525,37.37,77561.97,2.8,-0.95417,9e-05,2.90889]
[1777056087534,37.37,77561.92,2.8,-0.95416,9e-05,2.90921]
[1777056087775,37.37,77561.92,2.8,-0.95416,9e-05,2.90921]
[1777056091311,37.37,77559.23,2.8,-0.95438,8e-05,2.89825]
[1777056091361,37.37,77558.24,2.8,-0.95456,8e-05,2.88718]
[1777056091518,37.37,77558.24,2.8,-0.95456,8e-05,2.88718]
[1777056094100,37.38,77560.4,2.8,-0.95436,8e-05,2.89747]
[1777056094622,37.38,77560.4,2.8,-0.95436,8e-05,2.89747]
[1777056094780,37.38,77560.4,2.8,-0.95436,8e-05,2.89747]
[1777056095898,37.38,77560.27,2.8,-0.95436,8e-05,2.89717]
[1777056096025,37.38,77560.27,2.8,-0.95436,8e-05,2.89717]
[1777056096114,37.38,77560.12,2.8,-0.95437,8e-05,2.89679]
[1777056100472,37.38,77560.19,2.8,-0.95435,8e-05,2.8979]
[1777056100524,37.39,77559.9,2.8,-0.95437,8e-05,2.8969]
[1777056102274,37.39,77559.88,2.8,-0.95436,8e-05,2.89708]
[1777056102522,37.39,77558.67,2.8,-0.95446,8e-05,2.89206]
[1777056105178,37.39,77556.31,2.8,-0.95464,8e-05,2.8826]
[1777056106054,37.39,77556.31,2.8,-0.95464,8e-05,2.8826]
[1777056106272,37.39,77556.31,2.8,-0.95464,8e-05,2.8826]
[1777056107420,37.39,77554.9,2.8,-0.95476,8e-05,2.87675]
[1777056107520,37.39,77553.55,2.8,-0.95487,8e-05,2.87118]
[1777056109428,37.4,77553.28,2.8,-0.95488,8e-05,2.87031]
[1777056109525,37.4,77553.29,2.8,-0.95488,8e-05,2.87066]
[1777056110212,37.4,77553.21,2.8,-0.95488,8e-05,2.87062]
[1777056113233,37.4,77551.27,2.8,-0.95502,8e-05,2.86314]
[1777056114011,37.4,77551.27,2.8,-0.95502,8e-05,2.86314]
[1777056114025,37.4,77551.27,2.8,-0.95502,8e-05,2.86314]
[1777056118268,37.41,77546.29,2.8,-0.95541,8e-05,2.84321]
[1777056118924,37.41,77546.29,2.8,-0.95541,8e-05,2.84321]
[1777056119028,37.41,77546.29,2.8,-0.95541,8e-05,2.84321]
[1777056121019,37.41,77546.54,2.8,-0.95537,8e-05,2.845]
[1777056121271,37.41,77546.54,2.8,-0.95537,8e-05,2.845]
[1777056121289,37.41,77550.99,2.8,-0.95499,8e-05,2.8646]
[1777056122134,37.41,77550.99,2.8,-0.95499,8e-05,2.8646]
[1777056122280,37.41,77550.99,2.8,-0.95499,8e-05,2.8646]
[1777056122396,37.41,77550.99,2.8,-0.95499,8e-05,2.8646]
[1777056122523,37.41,77550.99,2.8,-0.95499,8e-05,2.8646]
[1777056122498,37.42,77552.45,2.8,-0.95486,8e-05,2.87126]
[1777056123757,37.42,77551.48,2.8,-0.95494,8e-05,2.86737]
[1777056123769,37.42,77551.48,2.8,-0.95494,8e-05,2.86737]
[1777056126049,37.42,77552.84,2.8,-0.95481,8e-05,2.87392]
[1777056126276,37.42,77552.84,2.8,-0.95481,8e-05,2.87392]
[1777056128128,37.42,77550.46,2.8,-0.955,8e-05,2.86424]
[1777056128271,37.42,77550.46,2.8,-0.955,8e-05,2.86424]
[1777056128855,37.42,77550.29,2.8,-0.95501,8e-05,2.86384]
[1777056129019,37.42,77550.29,2.8,-0.95501,8e-05,2.86384]
[1777056129345,37.43,77550.36,2.8,-0.95499,8e-05,2.86448]
[1777056129709,37.43,77550.36,2.8,-0.95499,8e-05,2.86448]
[1777056129780,37.43,77550.36,2.8,-0.95499,8e-05,2.86448]
[1777056130352,37.43,77550.38,2.8,-0.95499,8e-05,2.86491]
[1777056131358,37.43,77557.33,2.8,-0.95439,8e-05,2.89545]
[1777056132366,37.43,77566.08,2.8,-0.95364,9e-05,2.93407]
[1777056133373,37.43,77567.15,2.8,-0.95355,9e-05,2.93901]
[1777056133971,37.43,77567.15,2.8,-0.95355,9e-05,2.93901]
[1777056134025,37.43,77567.15,2.8,-0.95355,9e-05,2.93901]
[1777056134234,37.43,77567.15,2.8,-0.95355,9e-05,2.93901]
[1777056135393,37.43,77567.28,2.8,-0.95353,9e-05,2.93981]
[1777056135519,37.43,77567.28,2.8,-0.95353,9e-05,2.93981]
[1777056135498,37.43,77575.21,2.8,-0.95284,9e-05,2.97509]
[1777056136394,37.43,77581.83,2.8,-0.95226,9e-05,3.00473]
[1777056139415,37.44,77583.83,2.8,-0.95207,9e-05,3.01404]
[1777056140422,37.44,77579.04,2.8,-0.95249,9e-05,2.99277]
[1777056142022,37.44,77579.94,2.8,-0.95241,9e-05,2.99693]
[1777056142074,37.44,77579.94,2.8,-0.95241,9e-05,2.99693]
[1777056142140,37.44,77579.94,2.8,-0.95241,9e-05,2.99693]
[1777056142277,37.44,77579.94,2.8,-0.95241,9e-05,2.99693]
[1777056142331,37.44,77579.94,2.8,-0.95241,9e-05,2.99693]
[1777056142437,37.44,77582.78,2.8,-0.95216,9e-05,3.00974]
[1777056143898,37.44,77582.84,2.8,-0.95215,9e-05,3.01013]
[1777056143907,37.44,77582.84,2.8,-0.95215,9e-05,3.01013]
[1777056144023,37.44,77582.84,2.8,-0.95215,9e-05,3.01013]
[1777056144451,37.44,77583.3,2.8,-0.95211,9e-05,3.0123]
[1777056148480,37.44,77579.09,2.8,-0.95247,9e-05,2.99397]
[1777056149357,37.44,77579.09,2.8,-0.95247,9e-05,2.99397]
[1777056149368,37.44,77579.09,2.8,-0.95247,9e-05,2.99397]
[1777056149527,37.44,77579.09,2.8,-0.95247,9e-05,2.99397]
[1777056149486,37.44,77576.27,2.8,-0.95271,9e-05,2.98157]
[1777056151859,37.44,77571.78,2.8,-0.9532,9e-05,2.95488]
[1777056151984,37.44,77571.78,2.8,-0.9532,9e-05,2.95488]
[1777056152022,37.44,77571.78,2.8,-0.9532,9e-05,2.95488]
[1777056153514,37.44,77568.55,2.8,-0.95347,9e-05,2.94103]
[1777056154842,37.45,77567.95,2.8,-0.95352,9e-05,2.93861]
[1777056154894,37.45,77567.95,2.8,-0.95352,9e-05,2.93861]
[1777056155019,37.45,77567.95,2.8,-0.95352,9e-05,2.93861]
[1777056155539,37.45,77567.95,2.8,-0.95352,9e-05,2.93861]
[1777056155588,37.45,77568.17,2.8,-0.95349,9e-05,2.9398]
[1777056155773,37.45,77568.17,2.8,-0.95349,9e-05,2.9398]
[1777056156535,37.45,77568.32,2.8,-0.95348,9e-05,2.94068]
[1777056161569,37.45,77570.76,2.8,-0.95325,9e-05,2.95249]
[1777056163658,37.45,77570.76,2.8,-0.95325,9e-05,2.95249]
[1777056163662,37.45,77570.76,2.8,-0.95325,9e-05,2.95249]
[1777056163778,37.45,77570.76,2.8,-0.95325,9e-05,2.95249]
[1777056165322,37.45,77570.47,2.8,-0.95326,9e-05,2.95179]
[1777056165371,37.45,77570.47,2.8,-0.95326,9e-05,2.95179]
[1777056165519,37.45,77570.47,2.8,-0.95326,9e-05,2.95179]
[1777056165472,37.46,77570.76,2.8,-0.95323,9e-05,2.95327]
[1777056170633,37.46,77569.35,2.8,-0.95333,9e-05,2.94799]
[1777056172068,37.46,77569.35,2.8,-0.95333,9e-05,2.94799]
[1777056172120,37.46,77569.35,2.8,-0.95333,9e-05,2.94799]
[1777056172284,37.46,77569.35,2.8,-0.95333,9e-05,2.94799]
[1777056177682,37.47,77563.11,2.8,-0.95384,9e-05,2.92188]
[1777056179112,37.47,77563.11,2.8,-0.95384,9e-05,2.92188]
[1777056179164,37.47,77563.11,2.8,-0.95384,9e-05,2.92188]
[1777056179274,37.47,77563.11,2.8,-0.95384,9e-05,2.92188]
[1777056179376,37.47,77565.64,2.8,-0.95362,9e-05,2.9334]
[1777056181472,37.47,77565.55,2.8,-0.95363,9e-05,2.93301]
[1777056181525,37.47,77565.55,2.8,-0.95363,9e-05,2.93301]
[1777056181574,37.47,77564.17,2.8,-0.95374,9e-05,2.92737]
[1777056181774,37.47,77564.17,2.8,-0.95374,9e-05,2.92737]
[1777056184252,37.47,77564.85,2.8,-0.95367,9e-05,2.93057]
[1777056184263,37.47,77564.85,2.8,-0.95367,9e-05,2.93057]
[1777056184275,37.47,77564.85,2.8,-0.95367,9e-05,2.93057]
[1777056189014,37.47,77565.97,2.8,-0.95356,9e-05,2.93633]
[1777056189066,37.47,77565.97,2.8,-0.95356,9e-05,2.93633]
[1777056189271,37.47,77565.97,2.8,-0.95356,9e-05,2.93633]
[1777056190774,37.48,77551.11,2.8,-0.95481,8e-05,2.87225]
[1777056192431,37.48,77551.11,2.8,-0.95481,8e-05,2.87225]
[1777056192443,37.48,77551.11,2.8,-0.95481,8e-05,2.87225]
[1777056192522,37.48,77551.11,2.8,-0.95481,8e-05,2.87225]
[1777056192532,37.48,77550.98,2.8,-0.95481,8e-05,2.87219]
[1777056193769,37.48,77551.06,2.8,-0.9548,8e-05,2.87284]
[1777056193821,37.48,77551.06,2.8,-0.9548,8e-05,2.87284]
[1777056194020,37.48,77551.06,2.8,-0.9548,8e-05,2.87284]
[1777056194120,37.48,77550.67,2.8,-0.95482,8e-05,2.87145]
[1777056197823,37.49,77548.71,2.8,-0.95496,8e-05,2.86417]
[1777056203061,37.49,77548.74,2.8,-0.95494,8e-05,2.86556]
[1777056203113,37.49,77548.74,2.8,-0.95494,8e-05,2.86556]
[1777056203271,37.49,77548.74,2.8,-0.95494,8e-05,2.86556]
[1777056205879,37.5,77550.89,2.8,-0.95473,8e-05,2.8761]
[1777056207616,37.5,77552.72,2.8,-0.95457,8e-05,2.88434]
[1777056207668,37.5,77552.72,2.8,-0.95457,8e-05,2.88434]
[1777056207769,37.5,77552.72,2.8,-0.95457,8e-05,2.88434]
[1777056208651,37.5,77552.5,2.8,-0.95459,8e-05,2.88366]
[1777056208703,37.5,77552.5,2.8,-0.95459,8e-05,2.88366]
[1777056208772,37.5,77552.5,2.8,-0.95459,8e-05,2.88366]
[1777056208900,37.5,77552.72,2.8,-0.95456,8e-05,2.8849]
[1777056211921,37.51,77552.72,2.8,-0.95465,8e-05,2.8787]
[1777056213967,37.51,77553.78,2.8,-0.95455,8e-05,2.88359]
[1777056214020,37.51,77553.78,2.8,-0.95455,8e-05,2.88359]
[1777056214021,37.51,77553.78,2.8,-0.95455,8e-05,2.88359]
[1777056214122,37.51,77556.62,2.8,-0.95431,8e-05,2.89623]
[1777056214942,37.51,77559.28,2.8,-0.95408,9e-05,2.90809]
[1777056215949,37.51,77564.51,2.8,-0.95362,9e-05,2.93123]
[1777056217201,37.51,77564.51,2.8,-0.95362,9e-05,2.93123]
[1777056217204,37.51,77564.51,2.8,-0.95362,9e-05,2.93123]
[1777056217271,37.51,77564.51,2.8,-0.95362,9e-05,2.93123]
[1777056217304,37.51,77566.05,2.8,-0.95349,9e-05,2.9382]
[1777056222998,37.52,77562.56,2.8,-0.95377,9e-05,2.92403]
[1777056223943,37.52,77562.56,2.8,-0.95377,9e-05,2.92403]
[1777056223999,37.52,77562.56,2.8,-0.95377,9e-05,2.92403]
[1777056224020,37.52,77562.56,2.8,-0.95377,9e-05,2.92403]
[1777056225553,37.52,77563.5,2.8,-0.95368,9e-05,2.92836]
[1777056225557,37.52,77563.5,2.8,-0.95368,9e-05,2.92836]
[1777056225652,37.52,77564.89,2.8,-0.95356,9e-05,2.93466]
[1777056225772,37.52,77564.89,2.8,-0.95356,9e-05,2.93466]
[1777056230826,37.52,77565.22,2.8,-0.95351,9e-05,2.93707]
[1777056230878,37.52,77565.22,2.8,-0.95351,9e-05,2.93707]
[1777056231020,37.52,77565.22,2.8,-0.95351,9e-05,2.93707]
[1777056232442,37.53,77563.52,2.8,-0.95365,9e-05,2.92979]
[1777056232491,37.53,77563.52,2.8,-0.95365,9e-05,2.92979]
[1777056232525,37.53,77563.52,2.8,-0.95365,9e-05,2.92979]
[1777056232624,37.53,77561.67,2.8,-0.95381,9e-05,2.92188]
[1777056235797,37.53,77561.8,2.8,-0.95378,9e-05,2.92308]
[1777056235877,37.53,77561.8,2.8,-0.95378,9e-05,2.92308]
[1777056236023,37.53,77561.8,2.8,-0.95378,9e-05,2.92308]
[1777056236094,37.53,77565.86,2.8,-0.95343,9e-05,2.9411]
[1777056237508,37.53,77565.86,2.8,-0.95343,9e-05,2.9411]
[1777056237530,37.53,77565.86,2.8,-0.95343,9e-05,2.9411]
[1777056237560,37.53,77565.86,2.8,-0.95343,9e-05,2.9411]
[1777056237609,37.53,77566.35,2.8,-0.95339,9e-05,2.94343]
[1777056241898,37.53,77565.27,2.8,-0.95347,9e-05,2.93934]
[1777056242019,37.53,77565.27,2.8,-0.95347,9e-05,2.93934]
[1777056242232,37.53,77565.27,2.8,-0.95347,9e-05,2.93934]
[1777056242253,37.53,77565.27,2.8,-0.95347,9e-05,2.93934]
[1777056242273,37.53,77565.27,2.8,-0.95347,9e-05,2.93934]
[1777056242314,37.53,77565.93,2.8,-0.95341,9e-05,2.94242]
[1777056243142,37.53,77572.46,2.8,-0.95284,9e-05,2.97139]
[1777056244595,37.53,77572.46,2.8,-0.95284,9e-05,2.97139]
[1777056244647,37.53,77572.46,2.8,-0.95284,9e-05,2.97139]
[1777056244621,37.54,77574.72,2.8,-0.95264,9e-05,2.98153]
[1777056244774,37.54,77574.72,2.8,-0.95264,9e-05,2.98153]
[1777056246551,37.54,77574.85,2.8,-0.95262,9e-05,2.98221]
[1777056246561,37.54,77577.8,2.8,-0.95236,9e-05,2.99542]
[1777056246771,37.54,77577.8,2.8,-0.95236,9e-05,2.99542]
[1777056247404,37.54,77577.8,2.8,-0.95236,9e-05,2.99542]
[1777056247457,37.54,77577.8,2.8,-0.95236,9e-05,2.99542]
[1777056247524,37.54,77577.8,2.8,-0.95236,9e-05,2.99542]
[1777056247607,37.54,77584.12,2.8,-0.95181,9e-05,3.0237]
[1777056253213,37.54,77584.93,2.8,-0.95173,9e-05,3.02753]
[1777056254220,37.54,77582.12,2.8,-0.95198,9e-05,3.015]
[1777056255226,37.54,77579.62,2.8,-0.9522,9e-05,3.00391]
[1777056257728,37.54,77578.29,2.8,-0.95231,9e-05,2.99814]
[1777056257769,37.54,77578.29,2.8,-0.95231,9e-05,2.99814]
[1777056258025,37.54,77578.29,2.8,-0.95231,9e-05,2.99814]
[1777056258248,37.54,77578.72,2.8,-0.95227,9e-05,3.00014]
[1777056261269,37.54,77581.52,2.8,-0.95202,9e-05,3.01286]
[1777056262276,37.54,77583.83,2.8,-0.95182,9e-05,3.02324]
[1777056263283,37.54,77587.28,2.8,-0.95151,9e-05,3.03874]
[1777056266061,37.54,77587.31,2.8,-0.95151,9e-05,3.03891]
[1777056266064,37.54,77587.31,2.8,-0.95151,9e-05,3.03891]
[1777056266269,37.54,77587.31,2.8,-0.95151,9e-05,3.03891]
[1777056266303,37.54,77587.62,2.8,-0.95148,9e-05,3.04031]
[1777056271339,37.54,77588.9,2.8,-0.95147,9e-05,3.03889]
[1777056271748,37.54,77588.9,2.8,-0.95147,9e-05,3.03889]
[1777056271774,37.54,77588.9,2.8,-0.95147,9e-05,3.03889]
[1777056271801,37.54,77588.9,2.8,-0.95147,9e-05,3.03889]
[1777056272346,37.54,77588.95,2.8,-0.95147,9e-05,3.03911]
[1777056277381,37.54,77588.4,2.8,-0.95151,9e-05,3.0367]
[1777056281722,37.54,77587.36,2.8,-0.9516,9e-05,3.03208]
[1777056281772,37.54,77587.36,2.8,-0.9516,9e-05,3.03208]
[1777056281775,37.54,77587.36,2.8,-0.9516,9e-05,3.03208]
[1777056282415,37.54,77587.82,2.8,-0.95156,9e-05,3.03416]
[1777056283347,37.54,77587.82,2.8,-0.95156,9e-05,3.03416]
[1777056283523,37.54,77587.82,2.8,-0.95156,9e-05,3.03416]
[1777056283623,37.54,77587.47,2.8,-0.95159,9e-05,3.03261]
[1777056287451,37.54,77592.81,2.8,-0.95112,9e-05,3.05665]
[1777056288458,37.54,77597.19,2.8,-0.95073,9e-05,3.07641]
[1777056289591,37.54,77597.19,2.8,-0.95073,9e-05,3.07641]
[1777056289643,37.54,77597.19,2.8,-0.95073,9e-05,3.07641]
[1777056289624,37.54,77597.79,2.8,-0.95067,9e-05,3.07907]
[1777056289771,37.54,77597.79,2.8,-0.95067,9e-05,3.07907]
[1777056289744,37.54,77597.79,2.8,-0.95067,9e-05,3.07907]
[1777056295509,37.54,77598.3,2.8,-0.95063,9e-05,3.08105]
[1777056300544,37.54,77599.96,2.8,-0.95049,9e-05,3.08827]
[1777056302772,37.54,77599.36,2.8,-0.95055,9e-05,3.08542]
[1777056302845,37.54,77599.36,2.8,-0.95055,9e-05,3.08542]
[1777056303021,37.54,77599.36,2.8,-0.95055,9e-05,3.08542]
[1777056303566,37.54,77599.6,2.8,-0.95053,9e-05,3.08645]
[1777056304571,37.54,77601.61,2.8,-0.95035,9e-05,3.09551]
[1777056308602,37.54,77603.62,2.8,-0.95017,9e-05,3.10433]
[1777056313637,37.53,77602.84,2.8,-0.95025,9e-05,3.10036]
[1777056318672,37.53,77603.4,2.8,-0.95021,9e-05,3.10253]
[1777056319679,37.53,77607.14,2.8,-0.94987,9e-05,3.1195]
[1777056320686,37.53,77611.86,2.8,-0.94944,9e-05,3.141]
[1777056322166,37.53,77612.96,2.8,-0.94934,9e-05,3.14591]
[1777056322210,37.53,77612.96,2.8,-0.94934,9e-05,3.14591]
[1777056322270,37.53,77612.96,2.8,-0.94934,9e-05,3.14591]
[1777056322700,37.53,77611.97,2.8,-0.94943,9e-05,3.14123]
[1777056327735,37.53,77611.74,2.8,-0.94947,9e-05,3.13951]
[1777056331173,37.53,77612.57,2.8,-0.9494,9e-05,3.14294]
[1777056331215,37.53,77612.57,2.8,-0.9494,9e-05,3.14294]
[1777056331270,37.53,77612.57,2.8,-0.9494,9e-05,3.14294]
[1777056331274,37.53,77612.57,2.8,-0.94951,9e-05,3.13548]
[1777056333777,37.52,77610.3,2.8,-0.94972,9e-05,3.12483]
[1777056336434,37.52,77609.49,2.8,-0.9498,9e-05,3.12101]
[1777056336486,37.52,77609.49,2.8,-0.9498,9e-05,3.12101]
[1777056336521,37.52,77609.49,2.8,-0.9498,9e-05,3.12101]
[1777056336621,37.52,77604.26,2.8,-0.95028,9e-05,3.09697]
[1777056336798,37.52,77601.25,2.8,-0.95055,9e-05,3.0833]
[1777056337805,37.52,77595.66,2.8,-0.95106,9e-05,3.05795]
[1777056338812,37.52,77590.01,2.8,-0.95156,9e-05,3.03249]
[1777056340826,37.52,77590.14,2.8,-0.95155,9e-05,3.03313]
[1777056341833,37.52,77583.9,2.8,-0.9521,9e-05,3.00526]
[1777056343282,37.52,77583.9,2.8,-0.9521,9e-05,3.00526]
[1777056343335,37.52,77583.9,2.8,-0.9521,9e-05,3.00526]
[1777056343523,37.52,77583.9,2.8,-0.9521,9e-05,3.00526]
[1777056343622,37.52,77578.56,2.8,-0.95256,9e-05,2.98163]
[1777056347875,37.53,77576.81,2.8,-0.95271,9e-05,2.97443]
[1777056351785,37.53,77575.89,2.8,-0.95278,9e-05,2.97081]
[1777056351832,37.53,77575.89,2.8,-0.95278,9e-05,2.97081]
[1777056352027,37.53,77575.89,2.8,-0.95278,9e-05,2.97081]
[1777056352099,37.53,77576.18,2.8,-0.95275,9e-05,2.97241]
[1777056357945,37.53,77576.08,2.8,-0.95274,9e-05,2.97288]
[1777056359959,37.54,77581.11,2.8,-0.95229,9e-05,2.99551]
[1777056360978,37.54,77581.11,2.8,-0.95229,9e-05,2.99551]
[1777056361025,37.54,77581.11,2.8,-0.95229,9e-05,2.99551]
[1777056361108,37.54,77585.02,2.8,-0.95194,9e-05,3.01306]
[1777056362385,37.54,77585.02,2.8,-0.95194,9e-05,3.01306]
[1777056362487,37.54,77587.14,2.8,-0.95176,9e-05,3.02262]
[1777056362980,37.54,77593.6,2.8,-0.95118,9e-05,3.05169]
[1777056364047,37.54,77593.6,2.8,-0.95118,9e-05,3.05169]
[1777056364099,37.54,77593.6,2.8,-0.95118,9e-05,3.05169]
[1777056364275,37.54,77593.6,2.8,-0.95118,9e-05,3.05169]
[1777056364330,37.54,77598.38,2.8,-0.95075,9e-05,3.07329]
[1777056366001,37.54,77602.37,2.8,-0.95039,9e-05,3.09133]
[1777056367008,37.54,77607.36,2.8,-0.94994,9e-05,3.114]
[1777056370262,37.54,77607.52,2.8,-0.94993,9e-05,3.11456]
[1777056370276,37.54,77607.52,2.8,-0.94993,9e-05,3.11456]
[1777056370346,37.53,77610.41,2.8,-0.94967,9e-05,3.12768]
[1777056371041,37.53,77617.67,2.8,-0.949,9e-05,3.16089]
[1777056372048,37.53,77620.44,2.8,-0.94875,9e-05,3.17351]
[1777056372908,37.53,77620.44,2.8,-0.94875,9e-05,3.17351]
[1777056373282,37.53,77620.44,2.8,-0.94875,9e-05,3.17351]
[1777056373329,37.53,77626.5,2.8,-0.94818,9e-05,3.20138]
[1777056374062,37.53,77630.63,2.8,-0.9478,9e-05,3.22037]
[1777056374918,37.53,77630.63,2.8,-0.9478,9e-05,3.22037]
[1777056374970,37.53,77630.63,2.8,-0.9478,9e-05,3.22037]
[1777056375022,37.53,77630.63,2.8,-0.9478,9e-05,3.22037]
[1777056375069,37.53,77629.43,2.8,-0.94792,9e-05,3.21453]
[1777056380107,37.53,77630.12,2.8,-0.94788,9e-05,3.21655]
[1777056383752,37.52,77628.12,2.8,-0.94808,9e-05,3.20654]
[1777056384490,37.52,77622.22,2.8,-0.94864,9e-05,3.17897]
[1777056386529,37.52,77620.58,2.8,-0.9488,9e-05,3.17104]
[1777056392191,37.52,77618.02,2.8,-0.94916,9e-05,3.15095]
[1777056393197,37.52,77615.83,2.8,-0.94937,9e-05,3.14076]
[1777056394205,37.51,77613.47,2.8,-0.94958,9e-05,3.12983]
[1777056399240,37.51,77618.29,2.8,-0.94915,9e-05,3.15152]
[1777056400246,37.51,77620.18,2.8,-0.94898,9e-05,3.1601]
[1777056406289,37.51,77619.04,2.8,-0.9491,9e-05,3.15407]
[1777056410317,37.51,77625.6,2.8,-0.9485,9e-05,3.18386]
[1777056411324,37.51,77630.09,2.8,-0.94808,9e-05,3.20453]
[1777056412331,37.51,77632.12,2.8,-0.94789,9e-05,3.21377]
[1777056413338,37.5,77634.89,2.8,-0.94764,9e-05,3.22648]
[1777056419380,37.5,77635.63,2.8,-0.9476,9e-05,3.22853]
[1777056423497,37.49,77630.06,2.8,-0.94814,9e-05,3.20165]
[1777056429449,37.49,77631.09,2.8,-0.94807,9e-05,3.20528]
[1777056434485,37.48,77632.72,2.8,-0.94793,9e-05,3.21188]
[1777056435492,37.48,77634.39,2.8,-0.94778,9e-05,3.21947]
[1777056437506,37.48,77632.49,2.8,-0.94797,9e-05,3.21018]
[1777056441536,37.48,77629.52,2.8,-0.94826,9e-05,3.19557]
[1777056442541,37.48,77626.92,2.8,-0.94851,9e-05,3.18333]
[1777056447576,37.47,77628.19,2.8,-0.94841,9e-05,3.18837]
[1777056448583,37.47,77631.84,2.8,-0.94807,9e-05,3.20516]
[1777056451604,37.47,77628.52,2.8,-0.9485,9e-05,3.18172]
[1777056456639,37.47,77628.78,2.8,-0.9485,9e-05,3.18207]
[1777056458653,37.47,77632.23,2.8,-0.94818,9e-05,3.19774]
[1777056459660,37.46,77635.45,2.8,-0.94788,9e-05,3.21254]
[1777056460667,37.46,77637.12,2.8,-0.94773,9e-05,3.22011]
[1777056461674,37.46,77639.66,2.8,-0.94749,9e-05,3.23175]
[1777056462681,37.46,77631.48,2.8,-0.94827,9e-05,3.19334]
[1777056463688,37.46,77628.91,2.8,-0.94851,9e-05,3.18121]
[1777056467715,37.46,77626.19,2.8,-0.94878,9e-05,3.16793]
[1777056472751,37.45,77626.62,2.8,-0.94876,9e-05,3.16911]
[1777056477788,37.45,77626.95,2.8,-0.94874,9e-05,3.16982]
[1777056483829,37.45,77627.27,2.8,-0.94873,9e-05,3.17031]
[1777056488865,37.44,77623.97,2.8,-0.94906,9e-05,3.15424]
[1777056490879,37.44,77625.62,2.8,-0.94891,9e-05,3.16156]
[1777056492893,37.44,77627.41,2.8,-0.94875,9e-05,3.16953]
[1777056497928,37.44,77627.29,2.8,-0.94878,9e-05,3.16814]
[1777056499942,37.43,77624.91,2.8,-0.94901,9e-05,3.15681]
[1777056504983,37.43,77623.86,2.8,-0.94912,9e-05,3.15125]
[1777056509011,37.43,77619.19,2.8,-0.94956,9e-05,3.1292]
[1777056510018,37.43,77614.78,2.8,-0.94997,9e-05,3.10886]
[1777056512032,37.43,77612.73,2.8,-0.95027,9e-05,3.09201]
[1777056516060,37.43,77608.28,2.8,-0.95068,9e-05,3.07158]
[1777056517066,37.43,77599.91,2.8,-0.95143,9e-05,3.03368]
[1777056518480,37.43,77600.27,2.8,-0.9514,9e-05,3.03535]
[1777056519081,37.43,77602.59,2.8,-0.95119,9e-05,3.04582]
[1777056524116,37.43,77609.29,2.8,-0.95058,9e-05,3.07638]
[1777056525384,37.43,77611.48,2.8,-0.95038,9e-05,3.08636]
[1777056531165,37.5,77610.23,2.8,-0.95015,9e-05,3.09787]
[1777056536200,37.62,77611.03,2.8,-0.94953,9e-05,3.12862]
[1777056540229,37.71,77612.53,2.8,-0.94899,9e-05,3.15513]
[1777056541236,37.73,77615.61,2.8,-0.94861,9e-05,3.17384]
[1777056542243,37.75,77618.99,2.8,-0.94821,9e-05,3.19367]
[1777056543250,37.77,77620.8,2.8,-0.94796,9e-05,3.20596]
[1777056544257,37.78,77622.78,2.8,-0.9477,9e-05,3.21887]
[1777056545263,37.8,77624.34,2.8,-0.94748,9e-05,3.22964]
[1777056550299,37.87,77624.53,2.8,-0.94713,9e-05,3.24666]
[1777056555334,37.94,77619.07,2.8,-0.94734,9e-05,3.23614]
[1777056556341,37.95,77616.05,2.8,-0.94756,9e-05,3.2254]
[1777056561376,37.96,77615.78,2.8,-0.94755,9e-05,3.22586]
[1777056566411,37.97,77615.2,2.8,-0.94757,9e-05,3.22493]
[1777056571446,37.97,77617.36,2.8,-0.94744,9e-05,3.22921]
[1777056576481,37.98,77617.66,2.8,-0.94738,9e-05,3.2323]
[1777056579502,37.99,77615.78,2.8,-0.94753,9e-05,3.22466]
[1777056580509,37.99,77601.97,2.8,-0.94881,9e-05,3.16166]
[1777056581515,37.99,77596.81,2.8,-0.94927,9e-05,3.13865]
[1777056584537,38.02,77593.77,2.8,-0.94943,9e-05,3.13069]
[1777056586551,38.04,77595.34,2.8,-0.94918,9e-05,3.14322]
[1777056591586,38.05,77594.77,2.8,-0.94918,9e-05,3.143]
[1777056594611,38.06,77591.72,2.8,-0.94943,9e-05,3.13059]
[1777056596625,38.06,77590.23,2.8,-0.94955,9e-05,3.12481]
[1777056598639,38.07,77588.58,2.8,-0.94968,9e-05,3.11834]
[1777056599646,38.07,77585.39,2.8,-0.94995,9e-05,3.10447]
[1777056600659,38.07,77582.61,2.8,-0.9502,9e-05,3.09198]
[1777056603680,38.16,77575.15,2.8,-0.95046,9e-05,3.079]
[1777056604687,38.18,77572.9,2.8,-0.95055,9e-05,3.07438]
[1777056607708,38.26,77579.88,2.8,-0.9496,9e-05,3.12158]
[1777056608715,38.26,77584.15,2.8,-0.94921,9e-05,3.14127]
[1777056609722,38.26,77585.78,2.8,-0.94905,9e-05,3.14906]
[1777056610729,38.26,77583.93,2.8,-0.94921,9e-05,3.14114]
[1777056615764,38.27,77586.5,2.8,-0.94893,9e-05,3.15488]
[1777056616771,38.27,77589.76,2.8,-0.94863,9e-05,3.17004]
[1777056622813,38.31,77589.41,2.8,-0.94848,9e-05,3.17745]
[1777056627848,38.39,77589.85,2.8,-0.94808,9e-05,3.19692]
[1777056631876,38.45,77591.02,2.8,-0.94782,9e-05,3.20738]
[1777056636912,38.51,77592.17,2.8,-0.94742,9e-05,3.22699]
[1777056641946,38.57,77592.0,2.8,-0.94717,9e-05,3.23915]
[1777056646981,38.62,77591.66,2.8,-0.94696,9e-05,3.2493]
[1777056652019,38.66,77591.74,2.8,-0.94678,9e-05,3.25837]
[1777056655039,38.67,77588.6,2.8,-0.94706,9e-05,3.24467]
[1777056661081,38.72,77583.0,2.8,-0.94731,9e-05,3.23193]
[1777056662088,38.74,77579.39,2.8,-0.9476,9e-05,3.21796]
[1777056666117,38.77,77585.18,2.8,-0.9469,9e-05,3.25211]
[1777056669137,38.78,77586.98,2.8,-0.94668,9e-05,3.26274]
[1777056674172,38.79,77587.57,2.8,-0.94661,9e-05,3.26634]
[1777056679209,38.79,77589.28,2.8,-0.94643,9e-05,3.275]
[1777056680216,38.79,77592.78,2.8,-0.9461,9e-05,3.29117]
[1777056684244,38.79,77590.63,2.8,-0.94629,9e-05,3.28185]
[1777056687265,38.79,77592.47,2.8,-0.94611,9e-05,3.2907]
[1777056692300,38.8,77591.38,2.8,-0.94631,9e-05,3.27882]
[1777056694314,38.8,77589.2,2.8,-0.94651,9e-05,3.26915]
[1777056696328,38.8,77587.18,2.8,-0.94669,9e-05,3.26028]
[1777056697335,38.8,77583.68,2.8,-0.94701,9e-05,3.24453]
[1777056698342,38.8,77585.85,2.8,-0.94682,9e-05,3.25397]
[1777056703377,38.79,77589.46,2.8,-0.94652,9e-05,3.26884]
[1777056708413,38.8,77588.71,2.8,-0.94657,9e-05,3.26623]
[1777056713446,38.8,77589.01,2.8,-0.94653,9e-05,3.26841]
[1777056715461,38.8,77592.43,2.8,-0.9462,9e-05,3.28435]
[1777056719489,38.8,77594.15,2.8,-0.94603,9e-05,3.29274]
[1777056720496,38.8,77602.38,2.8,-0.94525,0.0001,3.3307]
[1777056721503,38.8,77604.2,2.8,-0.94507,0.0001,3.33917]
[1777056725532,38.81,77607.61,2.8,-0.94474,0.0001,3.35514]
[1777056726538,38.81,77620.36,2.8,-0.94351,0.0001,3.41458]
[1777056727546,38.8,77621.4,2.8,-0.94341,0.0001,3.41939]
[1777056730567,38.8,77619.82,2.8,-0.94357,0.0001,3.41178]
[1777056734595,38.8,77621.48,2.8,-0.94341,0.0001,3.41935]
[1777056739630,38.8,77623.17,2.8,-0.94325,0.0001,3.42697]
[1777056744664,38.8,77621.51,2.8,-0.94342,0.0001,3.41885]
[1777056748693,38.8,77618.81,2.8,-0.94369,0.0001,3.40596]
[1777056752721,38.8,77622.12,2.8,-0.94349,0.0001,3.41363]
[1777056757756,38.8,77617.38,2.8,-0.94395,0.0001,3.39125]
[1777056759771,38.8,77619.58,2.8,-0.94374,0.0001,3.40146]
[1777056761785,38.8,77617.83,2.8,-0.94391,0.0001,3.39323]
[1777056766820,38.8,77617.21,2.8,-0.94397,0.0001,3.39028]
[1777056768834,38.8,77613.29,2.8,-0.94435,0.0001,3.372]
[1777056772862,38.8,77616.49,2.8,-0.94404,0.0001,3.38703]
[1777056773868,38.8,77619.75,2.8,-0.94372,0.0001,3.40226]
[1777056775883,38.8,77621.6,2.8,-0.94354,0.0001,3.41087]
[1777056778904,38.8,77623.77,2.8,-0.94333,0.0001,3.42093]
[1777056780918,38.8,77621.73,2.8,-0.94354,0.0001,3.41126]
[1777056782932,38.8,77620.0,2.8,-0.94371,0.0001,3.40309]
[1777056784946,38.8,77615.28,2.8,-0.94416,0.0001,3.38102]
[1777056785953,38.8,77611.34,2.8,-0.94454,0.0001,3.36271]
[1777056790988,38.8,77608.87,2.8,-0.94478,0.0001,3.3515]
[1777056791995,38.8,77603.12,2.8,-0.94532,0.0001,3.32498]
[1777056793002,38.8,77598.13,2.8,-0.94579,9e-05,3.30212]
[1777056798036,38.8,77597.53,2.8,-0.94584,9e-05,3.30005]
[1777056799044,38.8,77599.94,2.8,-0.9456,9e-05,3.31126]
[1777056804079,38.8,77600.39,2.8,-0.94555,9e-05,3.31391]
[1777056808106,38.81,77605.92,2.8,-0.94502,0.0001,3.33984]
[1777056809114,38.81,77608.02,2.8,-0.94481,0.0001,3.34963]
[1777056812136,38.81,77605.32,2.8,-0.94518,0.0001,3.32973]
[1777056813143,38.81,77600.44,2.8,-0.94564,9e-05,3.30733]
[1777056814150,38.81,77597.32,2.8,-0.94594,9e-05,3.29313]
[1777056819199,38.81,77598.82,2.8,-0.94578,9e-05,3.30074]
[1777056822220,38.81,77601.31,2.8,-0.94554,9e-05,3.31255]
[1777056824234,38.81,77597.91,2.8,-0.94585,9e-05,3.29714]
[1777056825241,38.81,77595.21,2.8,-0.9461,9e-05,3.28489]
[1777056828262,38.82,77598.11,2.8,-0.94582,9e-05,3.29862]
[1777056829269,38.82,77600.46,2.8,-0.9456,9e-05,3.30954]
[1777056834305,38.82,77599.27,2.8,-0.9457,9e-05,3.30459]
[1777056839340,38.82,77600.08,2.8,-0.94561,9e-05,3.30885]
[1777056843368,38.82,77603.7,2.8,-0.94526,0.0001,3.32593]
[1777056847396,38.82,77601.6,2.8,-0.94545,9e-05,3.31656]
[1777056852431,38.83,77602.42,2.8,-0.94537,9e-05,3.32077]
[1777056857466,38.83,77602.27,2.8,-0.94537,9e-05,3.32051]
[1777056862502,38.82,77602.83,2.8,-0.94536,9e-05,3.32101]
[1777056868544,38.81,77602.34,2.8,-0.94546,9e-05,3.31617]
[1777056870558,38.81,77599.84,2.8,-0.94569,9e-05,3.30487]
[1777056873579,38.81,77592.87,2.8,-0.94645,9e-05,3.26578]
[1777056874586,38.81,77599.01,2.8,-0.94587,9e-05,3.29405]
[1777056875593,38.81,77600.53,2.8,-0.94574,9e-05,3.30053]
[1777056876600,38.81,77605.02,2.8,-0.94533,0.0001,3.3207]
[1777056877606,38.81,77606.9,2.8,-0.94514,0.0001,3.32946]
[1777056882646,38.8,77607.02,2.8,-0.94515,0.0001,3.32915]
[1777056887677,38.8,77606.52,2.8,-0.9452,0.0001,3.32663]
[1777056892712,38.8,77607.45,2.8,-0.94511,0.0001,3.33136]
[1777056897747,38.81,77607.91,2.8,-0.94505,0.0001,3.3339]
[1777056900768,38.81,77606.26,2.8,-0.9452,0.0001,3.32653]
[1777056901774,38.81,77604.51,2.8,-0.94537,0.0001,3.31854]
[1777056905803,38.81,77602.81,2.8,-0.94552,9e-05,3.31114]
[1777056911844,38.84,77603.81,2.8,-0.94531,0.0001,3.32145]
[1777056912852,38.84,77605.92,2.8,-0.94509,0.0001,3.3322]
[1777056917886,38.86,77606.02,2.8,-0.94499,0.0001,3.33678]
[1777056922922,38.87,77606.19,2.8,-0.94491,0.0001,3.34065]
[1777056929971,38.88,77606.3,2.8,-0.94488,0.0001,3.3423]
[1777056936017,38.88,77604.82,2.8,-0.94512,0.0001,3.32836]
[1777056941051,38.88,77604.29,2.8,-0.94516,0.0001,3.32638]
[1777056946086,38.88,77604.57,2.8,-0.94513,0.0001,3.32814]
[1777056951121,38.89,77605.7,2.8,-0.94501,0.0001,3.3338]
[1777056956156,38.89,77606.29,2.8,-0.94494,0.0001,3.33694]
[1777056959177,38.89,77616.48,2.8,-0.94396,0.0001,3.38442]
[1777056960184,38.89,77618.9,2.8,-0.94372,0.0001,3.3957]
[1777056962198,38.89,77623.0,2.8,-0.94333,0.0001,3.41482]
[1777056967233,38.89,77619.79,2.8,-0.94364,0.0001,3.39957]
[1777056972269,38.89,77620.24,2.8,-0.9436,0.0001,3.40151]
[1777056977304,38.89,77620.92,2.8,-0.94354,0.0001,3.40452]
[1777056981332,38.89,77616.49,2.8,-0.94397,0.0001,3.38369]
[1777056982339,38.89,77613.75,2.8,-0.94424,0.0001,3.37093]
[1777056986367,38.89,77615.4,2.8,-0.94408,0.0001,3.37862]
[1777056991402,38.89,77615.18,2.8,-0.94422,0.0001,3.3699]
[1777056998454,38.88,77614.04,2.8,-0.94434,0.0001,3.36406]
[1777057003488,38.87,77614.37,2.8,-0.94437,0.0001,3.36258]
[1777057004496,38.87,77618.36,2.8,-0.944,0.0001,3.38053]
[1777057009530,38.86,77615.01,2.8,-0.94435,0.0001,3.3637]
[1777057014565,38.86,77617.21,2.8,-0.94413,0.0001,3.374]
[1777057017592,38.86,77615.29,2.8,-0.94432,0.0001,3.36507]
[1777057021621,38.86,77613.09,2.8,-0.94453,0.0001,3.35495]
[1777057022628,38.86,77611.46,2.8,-0.94468,0.0001,3.34742]
[1777057024642,38.86,77609.58,2.8,-0.94486,0.0001,3.33881]
[1777057029676,38.86,77602.34,2.8,-0.94556,9e-05,3.30509]
[1777057030684,38.86,77599.15,2.8,-0.94587,9e-05,3.28993]
[1777057034711,38.85,77597.63,2.8,-0.94606,9e-05,3.28103]
[1777057037733,38.84,77593.97,2.8,-0.94643,9e-05,3.26288]
[1777057039747,38.84,77591.13,2.8,-0.94671,9e-05,3.24904]
[1777057044782,38.83,77589.74,2.8,-0.94689,9e-05,3.24055]
[1777057049817,38.82,77589.86,2.8,-0.94692,9e-05,3.23896]
[1777057055858,38.81,77588.74,2.8,-0.94719,9e-05,3.22389]
[1777057059887,38.8,77590.31,2.8,-0.94708,9e-05,3.22938]
[1777057060894,38.8,77591.81,2.8,-0.94695,9e-05,3.23578]
[1777057065929,38.79,77594.07,2.8,-0.94678,9e-05,3.24392]
[1777057070964,38.78,77595.01,2.8,-0.94674,9e-05,3.246]
[1777057074992,38.77,77592.89,2.8,-0.94697,9e-05,3.23457]
[1777057080028,38.76,77595.58,2.8,-0.94676,9e-05,3.24469]
[1777057081035,38.76,77597.72,2.8,-0.94657,9e-05,3.25403]
[1777057082042,38.76,77599.42,2.8,-0.94642,9e-05,3.26135]
[1777057083049,38.76,77603.36,2.8,-0.94605,9e-05,3.27955]
[1777057084056,38.76,77600.67,2.8,-0.9463,9e-05,3.26738]
[1777057089091,38.76,77599.82,2.8,-0.94639,9e-05,3.26309]
[1777057095133,38.75,77599.88,2.8,-0.9464,9e-05,3.26241]
[1777057096140,38.75,77601.55,2.8,-0.94625,9e-05,3.26958]
[1777057098154,38.75,77603.71,2.8,-0.94607,9e-05,3.27853]
[1777057099161,38.75,77605.73,2.8,-0.94588,9e-05,3.28793]
[1777057101175,38.75,77611.44,2.8,-0.94533,0.0001,3.31446]
[1777057102182,38.75,77614.98,2.8,-0.94499,0.0001,3.33091]
[1777057107217,38.75,77613.73,2.8,-0.94511,0.0001,3.3248]
[1777057112252,38.75,77612.67,2.8,-0.94532,0.0001,3.31269]
[1777057117287,38.75,77612.45,2.8,-0.94533,0.0001,3.31216]
[1777057120308,38.75,77610.81,2.8,-0.94548,0.0001,3.30492]
[1777057125343,38.74,77611.22,2.8,-0.9455,0.0001,3.3043]
[1777057129371,38.73,77613.23,2.8,-0.94535,0.0001,3.31158]
[1777057133399,38.72,77614.96,2.8,-0.94522,0.0001,3.31756]
[1777057137427,38.71,77616.48,2.8,-0.94512,0.0001,3.32253]
[1777057139441,38.71,77614.79,2.8,-0.9453,0.0001,3.31369]
[1777057144478,38.7,77613.65,2.8,-0.94546,0.0001,3.30594]
[1777057149513,38.69,77613.7,2.8,-0.94551,0.0001,3.30378]
[1777057154549,38.68,77616.55,2.8,-0.94529,0.0001,3.31458]
[1777057160595,38.67,77617.73,2.8,-0.94518,0.0001,3.31956]
[1777057164623,38.68,77622.55,2.8,-0.94471,0.0001,3.34243]
[1777057169659,38.67,77621.94,2.8,-0.94479,0.0001,3.33875]
[1777057171672,38.67,77624.0,2.8,-0.94472,0.0001,3.33962]
[1777057172680,38.67,77632.55,2.8,-0.94389,0.0001,3.37962]
[1777057173687,38.67,77633.0,2.8,-0.94385,0.0001,3.38175]
[1777057177715,38.67,77644.12,2.8,-0.94275,0.0001,3.43417]
[1777057178721,38.67,77646.4,2.8,-0.94253,0.0001,3.4449]
[1777057179729,38.67,77649.2,2.8,-0.94225,0.0001,3.4581]
[1777057182750,38.67,77646.18,2.8,-0.94256,0.0001,3.44347]
[1777057187785,38.66,77645.56,2.8,-0.94263,0.0001,3.44013]
[1777057188792,38.66,77639.88,2.8,-0.94319,0.0001,3.41321]
[1777057193827,38.66,77638.72,2.8,-0.94331,0.0001,3.40756]
[1777057195841,38.66,77636.66,2.8,-0.94351,0.0001,3.3978]
[1777057200884,38.66,77646.75,2.8,-0.94252,0.0001,3.44529]
[1777057201888,38.66,77664.0,2.8,-0.94078,0.0001,3.52754]
[1777057202895,38.66,77676.51,2.8,-0.9395,0.0001,3.58775]
[1777057203902,38.66,77676.43,2.8,-0.93952,0.0001,3.58704]
[1777057207930,38.65,77678.23,2.8,-0.93936,0.0001,3.59452]
[1777057208937,38.65,77680.34,2.8,-0.93914,0.0001,3.60446]
[1777057210951,38.65,77685.83,2.8,-0.93859,0.0001,3.63055]
[1777057215986,38.64,77686.03,2.8,-0.93861,0.0001,3.6296]
[1777057219470,38.64,77685.66,2.8,-0.93866,0.0001,3.62703]
[1777057219529,38.64,77685.66,2.8,-0.93866,0.0001,3.62703]
[1777057219571,38.63,77687.27,2.8,-0.93851,0.00011,3.63415]
[1777057219772,38.63,77687.27,2.8,-0.93851,0.00011,3.63415]
[1777057220016,38.63,77691.5,2.8,-0.93806,0.00011,3.65489]
[1777057225050,38.62,77691.32,2.8,-0.93813,0.00011,3.65193]
[1777057230085,38.62,77692.01,2.8,-0.9381,0.00011,3.6533]
[1777057233106,38.61,77692.55,2.8,-0.93819,0.00011,3.64681]
[1777057234113,38.61,77694.17,2.8,-0.93803,0.00011,3.65437]
[1777057238141,38.6,77698.22,2.8,-0.93763,0.00011,3.67269]
[1777057239148,38.6,77704.39,2.8,-0.93698,0.00011,3.70277]
[1777057240155,38.6,77707.45,2.8,-0.93666,0.00011,3.71751]
[1777057241162,38.6,77710.58,2.8,-0.93634,0.00011,3.73259]
[1777057242169,38.59,77713.11,2.8,-0.93607,0.00011,3.74469]
[1777057247204,38.5,77714.48,2.8,-0.93639,0.00011,3.73016]
[1777057250225,38.49,77716.38,2.8,-0.93622,0.00011,3.73811]
[1777057251232,38.47,77719.07,2.8,-0.93604,0.00011,3.74641]
[1777057252239,38.45,77720.61,2.8,-0.93599,0.00011,3.74897]
[1777057257274,38.37,77717.37,2.8,-0.9367,0.00011,3.71608]
[1777057258281,38.37,77714.99,2.8,-0.93698,0.00011,3.70323]
[1777057261302,38.36,77720.49,2.8,-0.93642,0.00011,3.72931]
[1777057263316,38.36,77728.48,2.8,-0.93557,0.00011,3.76841]
[1777057264323,38.34,77733.46,2.8,-0.93514,0.00011,3.78802]
[1777057269357,38.22,77732.66,2.8,-0.93584,0.00011,3.75639]
[1777057271372,38.19,77730.43,2.8,-0.93621,0.00011,3.73947]
[1777057276407,38.18,77730.41,2.8,-0.93626,0.00011,3.7369]
[1777057281442,38.17,77730.99,2.8,-0.93625,0.00011,3.73738]
[1777057282449,38.17,77734.76,2.8,-0.93585,0.00011,3.7559]
[1777057287484,38.14,77735.2,2.8,-0.93596,0.00011,3.75087]
[1777057293526,38.12,77735.97,2.8,-0.93607,0.00011,3.74366]
[1777057297554,38.11,77734.26,2.8,-0.9363,0.00011,3.73303]
[1777057302589,38.1,77734.29,2.8,-0.93635,0.00011,3.73074]
[1777057307623,38.09,77734.9,2.8,-0.93634,0.00011,3.73137]
[1777057308631,38.09,77736.79,2.8,-0.93614,0.00011,3.74042]
[1777057309638,38.09,77740.51,2.8,-0.93574,0.00011,3.75872]
[1777057310645,38.09,77742.64,2.8,-0.93552,0.00011,3.76898]
[1777057313666,38.08,77745.26,2.8,-0.93526,0.00011,3.78064]
[1777057314673,38.08,77752.65,2.8,-0.93445,0.00011,3.81773]
[1777057315680,38.05,77759.68,2.8,-0.9338,0.00011,3.84757]
[1777057317694,37.99,77758.68,2.8,-0.9342,0.00011,3.82924]
[1777057319458,37.96,77757.3,2.8,-0.9345,0.00011,3.81591]
[1777057319714,37.96,77757.3,2.8,-0.9345,0.00011,3.81591]
[1777057319737,37.94,77749.84,2.8,-0.93546,0.00011,3.7718]
[1777057320715,37.94,77741.23,2.8,-0.93643,0.00011,3.72756]
[1777057321643,37.94,77741.23,2.8,-0.93643,0.00011,3.72756]
[1777057321770,37.94,77741.23,2.8,-0.93643,0.00011,3.72756]
[1777057321722,37.93,77740.51,2.8,-0.93652,0.00011,3.72345]
[1777057322729,37.93,77745.85,2.8,-0.93594,0.00011,3.75005]
[1777057323738,37.93,77747.41,2.8,-0.93578,0.00011,3.75748]
[1777057328773,37.92,77748.88,2.8,-0.93567,0.00011,3.76242]
[1777057331795,37.91,77751.29,2.8,-0.93543,0.00011,3.77317]
[1777057332803,37.91,77757.37,2.8,-0.93477,0.00011,3.8037]
[1777057334817,37.88,77752.6,2.8,-0.93544,0.00011,3.77306]
[1777057336831,37.88,77764.15,2.8,-0.93417,0.00011,3.83118]
[1777057337838,37.85,77762.22,2.8,-0.93452,0.00011,3.81517]
[1777057338845,37.83,77759.41,2.8,-0.93496,0.00011,3.79492]
[1777057340859,37.82,77757.76,2.8,-0.93517,0.00011,3.78537]
[1777057345894,37.81,77756.74,2.8,-0.93535,0.00011,3.77747]
[1777057350929,37.8,77754.5,2.8,-0.93565,0.00011,3.76338]
[1777057355964,37.79,77753.31,2.8,-0.93596,0.00011,3.74677]
[1777057356971,37.79,77755.31,2.8,-0.93575,0.00011,3.75649]
[1777057357977,37.79,77757.15,2.8,-0.93556,0.00011,3.76539]
[1777057358985,37.78,77759.58,2.8,-0.9353,0.00011,3.7773]
[1777057364020,37.77,77758.39,2.8,-0.93549,0.00011,3.76861]
[1777057369055,37.76,77758.28,2.8,-0.93556,0.00011,3.76552]
[1777057371069,37.76,77755.88,2.8,-0.93585,0.00011,3.75228]
[1777057372076,37.75,77753.98,2.8,-0.93607,0.00011,3.74212]
[1777057373083,37.75,77752.02,2.8,-0.93629,0.00011,3.73168]
[1777057378118,37.74,77750.89,2.8,-0.93647,0.00011,3.72377]
[1777057381139,37.74,77755.42,2.8,-0.93599,0.00011,3.74556]
[1777057382146,37.74,77757.41,2.8,-0.93578,0.00011,3.75526]
[1777057384160,37.73,77760.57,2.8,-0.93545,0.00011,3.77047]
[1777057389194,37.72,77760.04,2.8,-0.93556,0.00011,3.76531]
[1777057392216,37.71,77757.22,2.8,-0.93591,0.00011,3.74946]
[1777057393223,37.71,77755.68,2.8,-0.93608,0.00011,3.7416]
[1777057395239,37.72,77752.73,2.8,-0.93641,0.00011,3.72662]
[1777057396247,37.72,77749.08,2.8,-0.93681,0.00011,3.7081]
[1777057400275,37.72,77746.82,2.8,-0.93705,0.00011,3.6969]
[1777057401282,37.72,77742.35,2.8,-0.93754,0.00011,3.67437]
[1777057403296,37.72,77739.89,2.8,-0.9378,0.00011,3.66217]
[1777057404303,37.72,77735.49,2.8,-0.93828,0.00011,3.64016]
[1777057407324,37.72,77732.46,2.8,-0.93859,0.00011,3.62544]
[1777057411352,37.72,77732.84,2.8,-0.93866,0.00011,3.62015]
[1777057416388,37.73,77731.61,2.8,-0.93877,0.00011,3.61495]
[1777057421423,37.73,77732.22,2.8,-0.93868,0.00011,3.61894]
[1777057424444,37.73,77722.78,2.8,-0.93968,0.00011,3.57259]
[1777057425451,37.74,77723.21,2.8,-0.93962,0.00011,3.57497]
[1777057430486,37.74,77723.77,2.8,-0.93954,0.00011,3.57899]
[1777057435521,37.75,77722.77,2.8,-0.93962,0.00011,3.57523]
[1777057437535,37.75,77709.5,2.8,-0.941,0.0001,3.51016]
[1777057438542,37.75,77712.25,2.8,-0.94071,0.0001,3.52404]
[1777057439549,37.75,77708.03,2.8,-0.94115,0.0001,3.50315]
[1777057440556,37.75,77702.73,2.8,-0.9417,0.0001,3.4771]
[1777057444584,37.75,77704.22,2.8,-0.94156,0.0001,3.48411]
[1777057449621,37.75,77702.64,2.8,-0.94173,0.0001,3.47604]
[1777057451635,37.75,77700.0,2.8,-0.942,0.0001,3.46305]
[1777057452642,37.75,77684.79,2.8,-0.94355,0.0001,3.38935]
[1777057453649,37.75,77685.71,2.8,-0.94346,0.0001,3.39386]
[1777057455663,37.74,77683.67,2.8,-0.94369,0.0001,3.38294]
[1777057456670,37.74,77676.2,2.8,-0.94444,0.0001,3.3466]
[1777057459691,37.73,77681.51,2.8,-0.94394,0.0001,3.37057]
[1777057460698,37.73,77687.64,2.8,-0.94334,0.0001,3.39954]
[1777057465733,37.72,77686.94,2.8,-0.94347,0.0001,3.39333]
[1777057469761,37.71,77678.68,2.8,-0.94434,0.0001,3.35146]
[1777057470768,37.71,77673.48,2.8,-0.94487,0.0001,3.32615]
[1777057471775,37.7,77670.36,2.8,-0.94531,0.0001,3.30322]
[1777057472782,37.7,77666.49,2.8,-0.94569,0.0001,3.28447]
[1777057473789,37.7,77664.01,2.8,-0.94594,0.0001,3.27237]
[1777057474799,37.7,77657.0,2.8,-0.94663,0.0001,3.23903]
[1777057475806,37.7,77658.53,2.8,-0.94649,0.0001,3.24589]
[1777057480841,37.69,77658.33,2.8,-0.94654,0.0001,3.24333]
[1777057481848,37.69,77663.28,2.8,-0.94607,0.0001,3.2663]
[1777057486883,37.68,77658.94,2.8,-0.94653,0.0001,3.24416]
[1777057487890,37.68,77656.46,2.8,-0.94677,0.0001,3.23222]
[1777057492925,37.67,77659.16,2.8,-0.94654,0.0001,3.24346]
[1777057493932,37.67,77667.52,2.8,-0.94573,0.0001,3.28257]
[1777057494939,37.67,77670.08,2.8,-0.94549,0.0001,3.29433]
[1777057498966,37.66,77667.0,2.8,-0.94582,0.0001,3.27822]
[1777057501988,37.66,77665.54,2.8,-0.94599,0.0001,3.27024]
[1777057504004,37.66,77669.97,2.8,-0.94557,0.0001,3.29049]
[1777057505009,37.65,77676.52,2.8,-0.94493,0.0001,3.32125]
[1777057506016,37.65,77679.18,2.8,-0.94468,0.0001,3.33352]
[1777057507023,37.65,77693.57,2.8,-0.94324,0.0001,3.40225]
[1777057508035,37.65,77693.52,2.8,-0.94326,0.0001,3.40145]
[1777057513068,37.64,77692.71,2.8,-0.9434,0.0001,3.39482]
[1777057515082,37.63,77690.78,2.8,-0.94361,0.0001,3.38443]
[1777057516089,37.63,77688.82,2.8,-0.94382,0.0001,3.37446]
[1777057521124,37.62,77688.95,2.8,-0.94386,0.0001,3.37258]
[1777057522366,37.62,77688.95,2.8,-0.94386,0.0001,3.37258]
[1777057522427,37.62,77688.95,2.8,-0.94386,0.0001,3.37258]
[1777057522479,37.62,77689.06,2.8,-0.94386,0.0001,3.37261]
[1777057523592,37.62,77689.06,2.8,-0.94386,0.0001,3.37261]
[1777057523640,37.62,77689.06,2.8,-0.94386,0.0001,3.37261]
[1777057523693,37.61,77682.42,2.8,-0.94455,0.0001,3.33977]
[1777057526315,37.61,77681.32,2.8,-0.94467,0.0001,3.33407]
[1777057530600,37.61,77680.98,2.8,-0.9447,0.0001,3.33239]
[1777057530769,37.61,77680.98,2.8,-0.9447,0.0001,3.33239]
[1777057531194,37.6,77672.13,2.8,-0.94572,0.0001,3.2813]
[1777057532201,37.6,77667.36,2.8,-0.9462,0.0001,3.25837]
[1777057533591,37.6,77667.36,2.8,-0.9462,0.0001,3.25837]
[1777057533632,37.6,77667.36,2.8,-0.9462,0.0001,3.25837]
[1777057533771,37.6,77667.36,2.8,-0.9462,0.0001,3.25837]
[1777057535229,37.6,77661.44,2.8,-0.94679,0.0001,3.22956]
[1777057537005,37.6,77661.44,2.8,-0.94679,0.0001,3.22956]
[1777057537018,37.6,77661.44,2.8,-0.94679,0.0001,3.22956]
[1777057536236,37.6,77657.96,2.8,-0.94713,0.0001,3.21298]
[1777057537084,37.6,77657.96,2.8,-0.94713,0.0001,3.21298]
[1777057537186,37.6,77657.96,2.8,-0.94713,0.0001,3.21298]
[1777057537238,37.6,77657.96,2.8,-0.94713,0.0001,3.21298]
[1777057537271,37.6,77657.96,2.8,-0.94713,0.0001,3.21298]
[1777057539258,37.59,77659.12,2.8,-0.94703,0.0001,3.2179]
[1777057539271,37.59,77659.12,2.8,-0.94703,0.0001,3.2179]
[1777057539319,37.59,77659.12,2.8,-0.94703,0.0001,3.2179]
[1777057539420,37.59,77659.03,2.8,-0.94704,0.0001,3.21722]
[1777057541016,37.59,77659.03,2.8,-0.94704,0.0001,3.21722]
[1777057541270,37.59,77659.04,2.8,-0.94705,0.0001,3.21701]
[1777057541322,37.59,77659.04,2.8,-0.94705,0.0001,3.21701]
[1777057541519,37.59,77659.04,2.8,-0.94705,0.0001,3.21701]
[1777057541620,37.59,77657.9,2.8,-0.94717,0.0001,3.21116]
[1777057547313,37.58,77657.25,2.8,-0.94726,0.0001,3.20689]
[1777057548604,37.58,77657.25,2.8,-0.94726,0.0001,3.20689]
[1777057548657,37.58,77657.25,2.8,-0.94726,0.0001,3.20689]
[1777057548771,37.58,77657.25,2.8,-0.94726,0.0001,3.20689]
[1777057550468,37.58,77657.15,2.8,-0.94728,0.0001,3.20594]
[1777057550520,37.58,77657.15,2.8,-0.94728,0.0001,3.20594]
[1777057550773,37.58,77657.15,2.8,-0.94728,0.0001,3.20594]
[1777057550874,37.58,77657.18,2.8,-0.94728,0.0001,3.2056]
[1777057552348,37.58,77652.77,2.8,-0.94771,0.0001,3.18479]
[1777057553355,37.58,77647.35,2.8,-0.94823,9e-05,3.15941]
[1777057554070,37.58,77647.35,2.8,-0.94823,9e-05,3.15941]
[1777057554123,37.58,77647.35,2.8,-0.94823,9e-05,3.15941]
[1777057554272,37.58,77647.35,2.8,-0.94823,9e-05,3.15941]
[1777057556170,37.58,77649.35,2.8,-0.94805,9e-05,3.16836]
[1777057556175,37.58,77649.35,2.8,-0.94805,9e-05,3.16836]
[1777057556269,37.58,77649.35,2.8,-0.94805,9e-05,3.16836]
[1777057556741,37.58,77649.35,2.8,-0.94805,9e-05,3.16836]
[1777057556770,37.58,77649.35,2.8,-0.94805,9e-05,3.16836]
[1777057556793,37.58,77649.35,2.8,-0.94805,9e-05,3.16836]
[1777057556845,37.58,77649.35,2.8,-0.94805,9e-05,3.16836]
[1777057557023,37.58,77649.35,2.8,-0.94805,9e-05,3.16836]
[1777057557035,37.58,77650.5,2.8,-0.94795,0.0001,3.17334]
[1777057562599,37.57,77652.2,2.8,-0.9478,0.0001,3.18048]
[1777057562629,37.57,77652.2,2.8,-0.9478,0.0001,3.18048]
[1777057562770,37.57,77652.2,2.8,-0.9478,0.0001,3.18048]
[1777057564491,37.57,77653.26,2.8,-0.94771,0.0001,3.18501]
[1777057564502,37.57,77653.26,2.8,-0.94771,0.0001,3.18501]
[1777057564523,37.57,77653.26,2.8,-0.94771,0.0001,3.18501]
[1777057564593,37.57,77652.95,2.8,-0.94774,0.0001,3.18315]
[1777057568192,37.57,77652.6,2.8,-0.94779,0.0001,3.1811]
[1777057568231,37.57,77652.6,2.8,-0.94779,0.0001,3.1811]
[1777057568269,37.57,77652.6,2.8,-0.94779,0.0001,3.1811]
[1777057568461,37.57,77655.43,2.8,-0.94752,0.0001,3.19408]
[1777057570940,37.56,77655.83,2.8,-0.94749,0.0001,3.19574]
[1777057570992,37.56,77655.83,2.8,-0.94749,0.0001,3.19574]
[1777057571023,37.56,77655.83,2.8,-0.94749,0.0001,3.19574]
[1777057571041,37.56,77655.8,2.8,-0.9475,0.0001,3.19514]
[1777057575510,37.56,77653.03,2.8,-0.94778,0.0001,3.18129]
[1777057576148,37.56,77653.03,2.8,-0.94778,0.0001,3.18129]
[1777057576200,37.56,77653.03,2.8,-0.94778,0.0001,3.18129]
[1777057576270,37.56,77653.03,2.8,-0.94778,0.0001,3.18129]
[1777057577789,37.56,77651.74,2.8,-0.94791,0.0001,3.17506]
[1777057577830,37.56,77651.74,2.8,-0.94791,0.0001,3.17506]
[1777057578024,37.56,77651.74,2.8,-0.94791,0.0001,3.17506]
[1777057577872,37.56,77651.22,2.8,-0.94797,0.0001,3.17223]
[1777057583568,37.55,77650.53,2.8,-0.94806,0.0001,3.16802]
[1777057586589,37.55,77644.32,2.8,-0.94865,9e-05,3.13866]
[1777057587547,37.55,77644.32,2.8,-0.94865,9e-05,3.13866]
[1777057587599,37.55,77644.32,2.8,-0.94865,9e-05,3.13866]
[1777057587769,37.55,77644.32,2.8,-0.94865,9e-05,3.13866]
[1777057588603,37.55,77636.6,2.8,-0.94938,9e-05,3.10279]
[1777057589610,37.55,77629.76,2.8,-0.95002,9e-05,3.07137]
[1777057590617,37.55,77620.47,2.8,-0.95087,9e-05,3.02909]
[1777057591624,37.55,77619.23,2.8,-0.9511,9e-05,3.01617]
[1777057592631,37.55,77616.64,2.8,-0.95133,9e-05,3.00456]
[1777057593729,37.55,77616.64,2.8,-0.95133,9e-05,3.00456]
[1777057593770,37.55,77616.64,2.8,-0.95133,9e-05,3.00456]
[1777057594645,37.55,77613.78,2.8,-0.95158,9e-05,2.99186]
[1777057595110,37.55,77613.78,2.8,-0.95158,9e-05,2.99186]
[1777057595652,37.55,77610.79,2.8,-0.95185,9e-05,2.97856]
[1777057598364,37.55,77609.99,2.8,-0.95192,9e-05,2.97522]
[1777057598416,37.55,77609.99,2.8,-0.95192,9e-05,2.97522]
[1777057598524,37.55,77609.99,2.8,-0.95192,9e-05,2.97522]
[1777057599022,37.55,77609.99,2.8,-0.95192,9e-05,2.97522]
[1777057599067,37.55,77609.99,2.8,-0.95192,9e-05,2.97522]
[1777057599057,37.55,77609.65,2.8,-0.95195,9e-05,2.97382]
[1777057599279,37.55,77609.65,2.8,-0.95195,9e-05,2.97382]
[1777057599680,37.55,77609.75,2.8,-0.95193,9e-05,2.97438]
[1777057600687,37.55,77603.27,2.8,-0.95251,9e-05,2.94565]
[1777057601694,37.55,77601.21,2.8,-0.95269,9e-05,2.93668]
[1777057602470,37.55,77601.21,2.8,-0.95269,9e-05,2.93668]
[1777057602522,37.55,77601.21,2.8,-0.95269,9e-05,2.93668]
[1777057602701,37.55,77596.26,2.8,-0.95312,9e-05,2.91499]
[1777057605311,37.55,77595.91,2.8,-0.95314,9e-05,2.91387]
[1777057605362,37.55,77595.91,2.8,-0.95314,9e-05,2.91387]
[1777057605521,37.55,77595.91,2.8,-0.95314,9e-05,2.91387]
[1777057606508,37.55,77595.47,2.8,-0.95318,9e-05,2.91215]
[1777057606526,37.55,77595.47,2.8,-0.95318,9e-05,2.91215]
[1777057606559,37.55,77595.47,2.8,-0.95318,9e-05,2.91215]
[1777057606733,37.55,77595.47,2.8,-0.95318,9e-05,2.91215]
[1777057606776,37.55,77595.47,2.8,-0.95318,9e-05,2.91215]
[1777057606828,37.56,77595.49,2.8,-0.95317,9e-05,2.91246]
[1777057607457,37.56,77595.49,2.8,-0.95317,9e-05,2.91246]
[1777057607519,37.56,77595.49,2.8,-0.95317,9e-05,2.91246]
[1777057607570,37.56,77595.49,2.8,-0.95317,9e-05,2.91246]
[1777057607736,37.56,77592.85,2.8,-0.9534,9e-05,2.90106]
[1777057608377,37.56,77592.85,2.8,-0.9534,9e-05,2.90106]
[1777057608429,37.56,77592.85,2.8,-0.9534,9e-05,2.90106]
[1777057608525,37.56,77592.85,2.8,-0.9534,9e-05,2.90106]
[1777057611000,37.56,77591.42,2.8,-0.95351,9e-05,2.89527]
[1777057611109,37.56,77598.63,2.8,-0.95287,9e-05,2.92728]
[1777057611763,37.56,77606.83,2.8,-0.95214,9e-05,2.96387]
[1777057612701,37.56,77606.83,2.8,-0.95214,9e-05,2.96387]
[1777057612753,37.56,77606.83,2.8,-0.95214,9e-05,2.96387]
[1777057612771,37.56,77606.83,2.8,-0.95214,9e-05,2.96387]
[1777057612854,37.56,77604.72,2.8,-0.95233,9e-05,2.95463]
[1777057613811,37.56,77604.72,2.8,-0.95233,9e-05,2.95463]
[1777057613863,37.56,77604.72,2.8,-0.95233,9e-05,2.95463]
[1777057614028,37.56,77604.72,2.8,-0.95233,9e-05,2.95463]
[1777057614043,37.56,77604.29,2.8,-0.95236,9e-05,2.95288]
[1777057614744,37.56,77604.29,2.8,-0.95236,9e-05,2.95288]
[1777057614769,37.56,77604.29,2.8,-0.95236,9e-05,2.95288]
[1777057619201,37.57,77603.74,2.8,-0.9524,9e-05,2.95126]
[1777057619745,37.57,77603.74,2.8,-0.9524,9e-05,2.95126]
[1777057619772,37.57,77603.74,2.8,-0.9524,9e-05,2.95126]
[1777057619797,37.57,77603.74,2.8,-0.9524,9e-05,2.95126]
[1777057620697,37.57,77604.08,2.8,-0.95236,9e-05,2.95294]
[1777057620745,37.57,77604.08,2.8,-0.95236,9e-05,2.95294]
[1777057620775,37.57,77604.08,2.8,-0.95236,9e-05,2.95294]
[1777057620827,37.57,77604.07,2.8,-0.95236,9e-05,2.95307]
[1777057625862,37.57,77604.42,2.8,-0.95231,9e-05,2.95549]
[1777057627927,37.57,77604.99,2.8,-0.95226,9e-05,2.9582]
[1777057627982,37.57,77604.99,2.8,-0.95226,9e-05,2.9582]
[1777057628021,37.57,77604.99,2.8,-0.95226,9e-05,2.9582]
[1777057628030,37.57,77604.99,2.8,-0.95226,9e-05,2.9582]
[1777057628083,37.57,77604.99,2.8,-0.95226,9e-05,2.9582]
[1777057628132,37.57,77611.3,2.8,-0.95169,9e-05,2.98653]
[1777057628273,37.57,77611.3,2.8,-0.95169,9e-05,2.98653]
[1777057628823,37.57,77611.3,2.8,-0.95169,9e-05,2.98653]
[1777057628869,37.57,77611.3,2.8,-0.95169,9e-05,2.98653]
[1777057629021,37.57,77611.3,2.8,-0.95169,9e-05,2.98653]
[1777057629077,37.57,77610.91,2.8,-0.95172,9e-05,2.98491]
[1777057631819,37.57,77611.29,2.8,-0.95168,9e-05,2.98686]
[1777057631866,37.57,77611.29,2.8,-0.95168,9e-05,2.98686]
[1777057632023,37.57,77611.29,2.8,-0.95168,9e-05,2.98686]
[1777057633918,37.58,77614.08,2.8,-0.95143,9e-05,2.99972]
[1777057634925,37.58,77622.88,2.8,-0.95063,9e-05,3.03947]
[1777057635305,37.58,77622.88,2.8,-0.95063,9e-05,3.03947]
[1777057635354,37.58,77622.88,2.8,-0.95063,9e-05,3.03947]
[1777057635519,37.58,77622.88,2.8,-0.95063,9e-05,3.03947]
[1777057635932,37.58,77623.13,2.8,-0.9506,9e-05,3.04063]
[1777057636939,37.58,77630.59,2.8,-0.94992,9e-05,3.07455]
[1777057638340,37.58,77630.97,2.8,-0.94988,9e-05,3.07626]
[1777057638392,37.58,77630.97,2.8,-0.94988,9e-05,3.07626]
[1777057638529,37.58,77630.97,2.8,-0.94988,9e-05,3.07626]
[1777057638953,37.58,77630.78,2.8,-0.9499,9e-05,3.07537]
[1777057640065,37.58,77630.78,2.8,-0.9499,9e-05,3.07537]
[1777057640133,37.58,77630.78,2.8,-0.9499,9e-05,3.07537]
[1777057640275,37.58,77629.78,2.8,-0.94999,9e-05,3.07079]
[1777057641974,37.58,77625.25,2.8,-0.95041,9e-05,3.05017]
[1777057642981,37.58,77622.74,2.8,-0.95064,9e-05,3.03882]
[1777057644360,37.58,77621.54,2.8,-0.95075,9e-05,3.03343]
[1777057644412,37.58,77621.54,2.8,-0.95075,9e-05,3.03343]
[1777057644526,37.58,77621.54,2.8,-0.95075,9e-05,3.03343]
[1777057645087,37.58,77621.54,2.8,-0.95075,9e-05,3.03343]
[1777057645093,37.58,77621.06,2.8,-0.95079,9e-05,3.0313]
[1777057645197,37.58,77621.06,2.8,-0.95079,9e-05,3.0313]
[1777057645274,37.58,77621.06,2.8,-0.95079,9e-05,3.0313]
[1777057646003,37.58,77621.88,2.8,-0.95071,9e-05,3.03505]
[1777057648017,37.58,77617.38,2.8,-0.95112,9e-05,3.01484]
[1777057649024,37.58,77619.66,2.8,-0.9509,9e-05,3.02584]
[1777057649856,37.58,77619.66,2.8,-0.9509,9e-05,3.02584]
[1777057649908,37.58,77619.66,2.8,-0.9509,9e-05,3.02584]
[1777057650023,37.58,77619.66,2.8,-0.9509,9e-05,3.02584]
[1777057650817,37.58,77619.33,2.8,-0.95092,9e-05,3.02489]
[1777057650868,37.58,77619.33,2.8,-0.95092,9e-05,3.02489]
[1777057651021,37.58,77619.33,2.8,-0.95092,9e-05,3.02489]
[1777057651038,37.58,77619.49,2.8,-0.95101,9e-05,3.01832]
[1777057656073,37.58,77620.01,2.8,-0.95096,9e-05,3.02098]
[1777057658132,37.59,77620.45,2.8,-0.95092,9e-05,3.02303]
[1777057658184,37.59,77622.23,2.8,-0.95075,9e-05,3.03113]
[1777057658271,37.59,77622.23,2.8,-0.95075,9e-05,3.03113]
[1777057659386,37.59,77621.59,2.8,-0.95081,9e-05,3.02829]
[1777057659438,37.59,77621.59,2.8,-0.95081,9e-05,3.02829]
[1777057659523,37.59,77621.59,2.8,-0.95081,9e-05,3.02829]
[1777057660101,37.59,77626.08,2.8,-0.9504,9e-05,3.04866]
[1777057661109,37.59,77628.75,2.8,-0.95016,9e-05,3.06081]
[1777057662854,37.59,77628.73,2.8,-0.95016,9e-05,3.06073]
[1777057662930,37.59,77628.73,2.8,-0.95016,9e-05,3.06073]
[1777057663022,37.59,77628.73,2.8,-0.95016,9e-05,3.06073]
[1777057665122,37.59,77630.91,2.8,-0.94996,9e-05,3.07065]
[1777057665137,37.59,77630.4,2.8,-0.95,9e-05,3.06832]
[1777057665273,37.59,77630.4,2.8,-0.95,9e-05,3.06832]
[1777057666143,37.59,77630.24,2.8,-0.95002,9e-05,3.06758]
[1777057671179,37.59,77628.36,2.8,-0.95019,9e-05,3.05903]
[1777057672073,37.59,77628.36,2.8,-0.95019,9e-05,3.05903]
[1777057672126,37.59,77628.36,2.8,-0.95019,9e-05,3.05903]
[1777057672271,37.59,77628.36,2.8,-0.95019,9e-05,3.05904]
[1777057673486,37.59,77627.89,2.8,-0.95023,9e-05,3.05691]
[1777057673521,37.59,77627.89,2.8,-0.95023,9e-05,3.05691]
[1777057673527,37.59,77627.89,2.8,-0.95023,9e-05,3.05691]
[1777057673717,37.59,77627.89,2.8,-0.95023,9e-05,3.05691]
[1777057673772,37.59,77627.89,2.8,-0.95023,9e-05,3.05691]
[1777057673872,37.59,77625.38,2.8,-0.95046,9e-05,3.04557]
[1777057679655,37.59,77624.17,2.8,-0.95057,9e-05,3.04025]
[1777057679707,37.59,77624.17,2.8,-0.95057,9e-05,3.04025]
[1777057679769,37.59,77624.17,2.8,-0.95057,9e-05,3.04025]
[1777057680997,37.59,77625.09,2.8,-0.95049,9e-05,3.04449]
[1777057681022,37.59,77625.09,2.8,-0.95049,9e-05,3.04449]
[1777057681043,37.59,77625.09,2.8,-0.95049,9e-05,3.04449]
[1777057681098,37.59,77626.87,2.8,-0.95032,9e-05,3.05258]
[1777057681773,37.59,77626.87,2.8,-0.95032,9e-05,3.05258]
[1777057682027,37.59,77626.87,2.8,-0.95032,9e-05,3.05258]
[1777057682129,37.59,77626.47,2.8,-0.95036,9e-05,3.05079]
[1777057682896,37.59,77629.7,2.8,-0.95006,9e-05,3.06547]
[1777057683263,37.59,77631.82,2.8,-0.94987,9e-05,3.07512]
[1777057684270,37.59,77637.24,2.8,-0.94936,9e-05,3.09988]
[1777057685378,37.59,77637.24,2.8,-0.94936,9e-05,3.09988]
[1777057685428,37.59,77637.24,2.8,-0.94936,9e-05,3.09988]
[1777057685527,37.59,77637.24,2.8,-0.94936,9e-05,3.09988]
[1777057685628,37.59,77637.72,2.8,-0.94932,9e-05,3.10203]
[1777057689305,37.59,77639.56,2.8,-0.94915,9e-05,3.11021]
[1777057694634,37.58,77640.8,2.8,-0.94904,9e-05,3.11557]
[1777057694699,37.58,77649.43,2.8,-0.94823,9e-05,3.1553]
[1777057695346,37.58,77657.37,2.8,-0.94748,0.0001,3.19207]
[1777057698440,37.58,77656.54,2.8,-0.94757,0.0001,3.18778]
[1777057698486,37.58,77656.54,2.8,-0.94757,0.0001,3.18778]
[1777057698525,37.58,77656.54,2.8,-0.94757,0.0001,3.18778]
[1777057698535,37.58,77655.86,2.8,-0.94764,0.0001,3.18441]
[1777057703818,37.58,77655.71,2.8,-0.94767,0.0001,3.18292]
[1777057705148,37.58,77654.77,2.8,-0.94776,0.0001,3.17816]
[1777057705191,37.58,77654.77,2.8,-0.94776,0.0001,3.17816]
[1777057705192,37.57,77650.26,2.8,-0.9482,9e-05,3.15705]
[1777057705271,37.57,77650.26,2.8,-0.9482,9e-05,3.15705]
[1777057705417,37.57,77646.7,2.8,-0.94853,9e-05,3.14057]
[1777057706424,37.57,77644.2,2.8,-0.94877,9e-05,3.1289]
[1777057708907,37.57,77643.47,2.8,-0.94884,9e-05,3.12543]
[1777057708957,37.57,77643.47,2.8,-0.94884,9e-05,3.12543]
[1777057709021,37.57,77643.47,2.8,-0.94884,9e-05,3.12543]
[1777057709123,37.57,77645.09,2.8,-0.9487,9e-05,3.13266]
[1777057711458,37.57,77645.3,2.8,-0.94879,9e-05,3.1259]
[1777057713930,37.57,77643.48,2.8,-0.94897,9e-05,3.11716]
[1777057715439,37.57,77644.83,2.8,-0.94884,9e-05,3.12337]
[1777057715491,37.57,77644.83,2.8,-0.94884,9e-05,3.12337]
[1777057715525,37.57,77644.83,2.8,-0.94884,9e-05,3.12337]
[1777057715593,37.57,77643.46,2.8,-0.94898,9e-05,3.11695]
[1777057717501,37.57,77641.07,2.8,-0.9492,9e-05,3.10574]
[1777057720327,37.57,77642.06,2.8,-0.94912,9e-05,3.11009]
[1777057720380,37.57,77642.06,2.8,-0.94912,9e-05,3.11009]
[1777057720522,37.57,77642.06,2.8,-0.94912,9e-05,3.11009]
[1777057720625,37.57,77641.38,2.8,-0.94918,9e-05,3.10686]
[1777057724550,37.57,77643.44,2.8,-0.949,9e-05,3.1159]
[1777057726159,37.57,77643.44,2.8,-0.949,9e-05,3.1159]
[1777057726219,37.57,77643.44,2.8,-0.949,9e-05,3.1159]
[1777057726276,37.56,77642.47,2.8,-0.94909,9e-05,3.11132]
[1777057726565,37.56,77642.55,2.8,-0.94909,9e-05,3.11157]
[1777057731600,37.56,77628.36,2.8,-0.95041,9e-05,3.04618]
[1777057733311,37.56,77627.53,2.8,-0.95049,9e-05,3.0423]
[1777057733355,37.56,77627.53,2.8,-0.95049,9e-05,3.0423]
[1777057733531,37.56,77627.53,2.8,-0.95049,9e-05,3.0423]
[1777057733614,37.56,77627.64,2.8,-0.95048,9e-05,3.04278]
[1777057738650,37.56,77624.67,2.8,-0.95075,9e-05,3.02932]
[1777057739318,37.56,77624.67,2.8,-0.95075,9e-05,3.02932]
[1777057739371,37.56,77624.67,2.8,-0.95075,9e-05,3.02932]
[1777057739523,37.56,77624.67,2.8,-0.95075,9e-05,3.02932]
[1777057739657,37.56,77623.82,2.8,-0.95083,9e-05,3.02549]
[1777057740664,37.56,77620.3,2.8,-0.95116,9e-05,3.00926]
[1777057745699,37.56,77619.38,2.8,-0.95124,9e-05,3.00541]
[1777057749508,37.56,77620.4,2.8,-0.95114,9e-05,3.01021]
[1777057749524,37.56,77620.4,2.8,-0.95114,9e-05,3.01021]
[1777057750230,37.56,77619.38,2.8,-0.95123,9e-05,3.00576]
[1777057752783,37.56,77619.98,2.8,-0.95117,9e-05,3.00854]
[1777057755746,37.56,77620.82,2.8,-0.95109,9e-05,3.01253]
[1777057755769,37.56,77620.82,2.8,-0.95109,9e-05,3.01253]
[1777057755848,37.56,77621.51,2.8,-0.95103,9e-05,3.01578]
[1777057762088,37.57,77621.4,2.8,-0.95103,9e-05,3.01555]
[1777057762095,37.57,77621.4,2.8,-0.95103,9e-05,3.01555]
[1777057763798,37.57,77621.43,2.8,-0.95103,9e-05,3.01581]
[1777057764023,37.57,77621.43,2.8,-0.95103,9e-05,3.01581]
[1777057764124,37.57,77623.87,2.8,-0.9508,9e-05,3.02696]
[1777057766846,37.57,77622.35,2.8,-0.95094,9e-05,3.02027]
[1777057771881,37.57,77621.91,2.8,-0.95108,9e-05,3.01127]
[1777057777923,37.57,77621.87,2.8,-0.95107,9e-05,3.01161]
[1777057782958,37.57,77622.49,2.8,-0.95101,9e-05,3.01486]
[1777057787993,37.58,77620.31,2.8,-0.95119,9e-05,3.0055]
[1777057793028,37.58,77620.25,2.8,-0.95119,9e-05,3.00577]
[1777057798062,37.58,77619.72,2.8,-0.95123,9e-05,3.00394]
[1777057800077,37.58,77623.61,2.8,-0.95087,9e-05,3.02168]
[1777057801084,37.58,77626.89,2.8,-0.95057,9e-05,3.0366]
[1777057806119,37.58,77627.48,2.8,-0.95051,9e-05,3.03955]
[1777057807126,37.58,77625.58,2.8,-0.95068,9e-05,3.031]
[1777057812164,37.62,77624.52,2.8,-0.95063,9e-05,3.03345]
[1777057814178,37.68,77626.03,2.8,-0.95022,9e-05,3.05366]
[1777057816192,37.73,77627.87,2.8,-0.94979,9e-05,3.07458]
[1777057821228,37.77,77628.26,2.8,-0.9496,9e-05,3.0841]
[1777057823242,37.77,77630.01,2.8,-0.94941,9e-05,3.09324]
[1777057824250,37.78,77632.39,2.8,-0.94918,9e-05,3.10467]
[1777057829284,37.78,77631.07,2.8,-0.94927,9e-05,3.10015]
[1777057834319,37.78,77629.66,2.8,-0.94952,9e-05,3.08599]
[1777057839355,37.78,77628.87,2.8,-0.9496,9e-05,3.08216]
[1777057843382,37.78,77620.36,2.8,-0.95038,9e-05,3.04345]
[1777057845397,37.78,77620.07,2.8,-0.95041,9e-05,3.04218]
[1777057850432,37.78,77620.69,2.8,-0.95035,9e-05,3.04503]
[1777057855467,37.78,77620.91,2.8,-0.95033,9e-05,3.04605]
[1777057860502,37.78,77609.53,2.8,-0.95136,9e-05,2.99493]
[1777057861509,37.78,77608.51,2.8,-0.95145,9e-05,2.99045]
[1777057867551,37.78,77598.84,2.8,-0.9523,9e-05,2.948]
[1777057868558,37.78,77598.55,2.8,-0.95233,9e-05,2.94687]
[1777057873593,37.79,77598.67,2.8,-0.9523,9e-05,2.94813]
[1777057878628,37.79,77598.87,2.8,-0.95227,9e-05,2.94969]
[1777057884308,37.79,77597.77,2.8,-0.95236,9e-05,2.94536]
[1777057886684,37.79,77600.91,2.8,-0.95207,9e-05,2.95978]
[1777057887692,37.79,77606.3,2.8,-0.95158,9e-05,2.98383]
[1777057888698,37.8,77609.39,2.8,-0.95131,9e-05,2.99769]
[1777057893733,37.8,77608.2,2.8,-0.95152,9e-05,2.98531]
[1777057898767,37.8,77608.88,2.8,-0.95145,9e-05,2.98866]
[1777057903803,37.8,77612.11,2.8,-0.95115,9e-05,3.00339]
[1777057905817,37.8,77617.84,2.8,-0.95063,9e-05,3.02919]
[1777057906824,37.8,77622.59,2.8,-0.9502,9e-05,3.05064]
[1777057908838,37.8,77623.76,2.8,-0.95009,9e-05,3.05588]
[1777057913873,37.8,77623.61,2.8,-0.95011,9e-05,3.05498]
[1777057918908,37.8,77623.92,2.8,-0.95008,9e-05,3.05618]
[1777057919914,37.8,77627.5,2.8,-0.94975,9e-05,3.07237]
[1777057924950,37.8,77627.26,2.8,-0.94978,9e-05,3.071]
[1777057927971,37.8,77625.71,2.8,-0.94993,9e-05,3.06374]
[1777057934013,37.79,77625.94,2.8,-0.94991,9e-05,3.0645]
[1777057935020,37.79,77618.4,2.8,-0.95061,9e-05,3.0304]
[1777057936028,37.79,77613.84,2.8,-0.95102,9e-05,3.00994]
[1777057939049,37.79,77616.63,2.8,-0.95076,9e-05,3.02258]
[1777057941063,37.79,77618.18,2.8,-0.95062,9e-05,3.02959]
[1777057946102,37.79,77617.86,2.8,-0.95065,9e-05,3.02821]
[1777057951137,37.79,77617.79,2.8,-0.95077,9e-05,3.02055]
[1777057956173,37.8,77617.79,2.8,-0.95076,9e-05,3.02064]
[1777057958187,37.8,77615.95,2.8,-0.95093,9e-05,3.01242]
[1777057959194,37.8,77604.8,2.8,-0.95193,9e-05,2.9627]
[1777057960201,37.8,77603.08,2.8,-0.95208,9e-05,2.95519]
[1777057961208,37.8,77604.83,2.8,-0.95193,9e-05,2.96307]
[1777057962215,37.8,77608.32,2.8,-0.95161,9e-05,2.97869]
[1777057964229,37.8,77610.08,2.8,-0.95145,9e-05,2.98668]
[1777057966243,37.8,77608.39,2.8,-0.9516,9e-05,2.97928]
[1777057967250,37.8,77605.38,2.8,-0.95187,9e-05,2.96597]
[1777057968257,37.8,77603.88,2.8,-0.952,9e-05,2.95941]
[1777057969264,37.8,77605.46,2.8,-0.95186,9e-05,2.96652]
[1777057974299,37.8,77607.14,2.8,-0.9517,9e-05,2.97441]
[1777057978330,37.8,77610.71,2.8,-0.95137,9e-05,2.99061]
[1777057980350,37.8,77613.6,2.8,-0.95111,9e-05,3.00362]
[1777057981355,37.8,77617.83,2.8,-0.95072,9e-05,3.02261]
[1777057982362,37.8,77620.03,2.8,-0.95052,9e-05,3.03251]
[1777057983369,37.8,77622.81,2.8,-0.95027,9e-05,3.04502]
[1777057988404,37.8,77623.67,2.8,-0.9502,9e-05,3.04871]
[1777057990418,37.8,77618.2,2.8,-0.9507,9e-05,3.02399]
[1777057995454,37.8,77618.27,2.8,-0.95069,9e-05,3.02431]
[1777058000489,37.8,77618.18,2.8,-0.9507,9e-05,3.0239]
[1777058004517,37.8,77615.71,2.8,-0.95092,9e-05,3.01283]
[1777058005524,37.8,77608.89,2.8,-0.95154,9e-05,2.98236]
[1777058006531,37.8,77611.63,2.8,-0.95129,9e-05,2.99466]
[1777058011566,37.8,77612.14,2.8,-0.95135,9e-05,2.98979]
[1777058015594,37.8,77618.0,2.8,-0.95081,9e-05,3.01622]
[1777058020630,37.8,77618.63,2.8,-0.95076,9e-05,3.01908]
[1777058025665,37.8,77620.13,2.8,-0.95062,9e-05,3.02585]
[1777058026672,37.8,77621.78,2.8,-0.95047,9e-05,3.03328]
[1777058031706,37.8,77621.44,2.8,-0.9505,9e-05,3.03165]
[1777058036743,37.8,77621.63,2.8,-0.95049,9e-05,3.03245]
[1777058041778,37.8,77621.16,2.8,-0.95053,9e-05,3.03029]
[1777058046816,37.8,77621.21,2.8,-0.95053,9e-05,3.03047]
[1777058051851,37.8,77621.79,2.8,-0.95047,9e-05,3.03306]
[1777058057893,37.8,77622.09,2.8,-0.95045,9e-05,3.03435]
[1777058060914,37.8,77616.55,2.8,-0.95095,9e-05,3.00943]
[1777058065949,37.8,77615.73,2.8,-0.95102,9e-05,3.00591]
[1777058070984,37.8,77616.26,2.8,-0.95097,9e-05,3.00844]
[1777058076018,37.81,77616.88,2.8,-0.95102,9e-05,3.004]
[1777058077026,37.81,77618.36,2.8,-0.95089,9e-05,3.01066]
[1777058081054,37.81,77620.79,2.8,-0.95067,9e-05,3.02168]
[1777058086089,37.81,77620.88,2.8,-0.95066,9e-05,3.02211]
[1777058091124,37.81,77623.15,2.8,-0.95045,9e-05,3.03234]
[1777058096158,37.81,77622.48,2.8,-0.95051,9e-05,3.02928]
[1777058098172,37.81,77624.22,2.8,-0.95035,9e-05,3.03711]
[1777058103207,37.81,77632.06,2.8,-0.94963,9e-05,3.07252]
[1777058105222,37.8,77634.39,2.8,-0.94942,9e-05,3.08298]
[1777058108243,37.8,77635.91,2.8,-0.94928,9e-05,3.08964]
[1777058109250,37.8,77637.76,2.8,-0.94911,9e-05,3.09798]
[1777058111264,37.8,77640.09,2.8,-0.9489,9e-05,3.1084]
[1777058114285,37.8,77649.7,2.8,-0.948,0.0001,3.15219]
[1777058115292,37.8,77654.99,2.8,-0.9475,0.0001,3.17648]
[1777058116299,37.8,77657.21,2.8,-0.94729,0.0001,3.18655]
[1777058118313,37.8,77659.35,2.8,-0.9471,0.0001,3.19601]
[1777058119322,37.8,77670.22,2.8,-0.94605,0.0001,3.24662]
[1777058120329,37.79,77675.88,2.8,-0.9455,0.0001,3.27295]
[1777058122495,37.8,77680.99,2.8,-0.94498,0.0001,3.29791]
[1777058123350,37.8,77682.84,2.8,-0.94478,0.0001,3.30736]
[1777058125363,37.8,77685.49,2.8,-0.94451,0.0001,3.32017]
[1777058126371,37.8,77692.4,2.8,-0.94381,0.0001,3.35337]
[1777058127381,37.8,77695.66,2.8,-0.94348,0.0001,3.36913]
[1777058128385,37.8,77690.18,2.8,-0.94403,0.0001,3.34293]
[1777058129307,37.8,77690.18,2.8,-0.94403,0.0001,3.34293]
[1777058129318,37.8,77690.18,2.8,-0.94403,0.0001,3.34293]
[1777058129522,37.8,77690.18,2.8,-0.94403,0.0001,3.34293]
[1777058129624,37.8,77687.0,2.8,-0.94436,0.0001,3.32724]
[1777058133420,37.79,77683.93,2.8,-0.94482,0.0001,3.30302]
[1777058138455,37.78,77682.62,2.8,-0.945,0.0001,3.29461]
[1777058143490,37.77,77682.62,2.8,-0.94505,0.0001,3.29247]
[1777058145504,37.77,77684.77,2.8,-0.94485,0.0001,3.30183]
[1777058146511,37.77,77686.36,2.8,-0.9447,0.0001,3.30895]
[1777058151546,37.76,77684.99,2.8,-0.94489,0.0001,3.30018]
[1777058156584,37.75,77685.44,2.8,-0.94489,0.0001,3.30011]
[1777058161618,37.74,77685.76,2.8,-0.9449,0.0001,3.29941]
[1777058163633,37.73,77693.32,2.8,-0.94416,0.0001,3.3346]
[1777058166654,37.73,77686.83,2.8,-0.94485,0.0001,3.30212]
[1777058168668,37.72,77685.3,2.8,-0.94502,0.0001,3.29397]
[1777058169675,37.72,77677.26,2.8,-0.94582,0.0001,3.25544]
[1777058170682,37.72,77676.03,2.8,-0.94595,0.0001,3.24927]
[1777058172696,37.72,77674.2,2.8,-0.94615,0.0001,3.23994]
[1777058174710,37.71,77667.18,2.8,-0.94684,0.0001,3.20631]
[1777058176725,37.71,77663.57,2.8,-0.9472,0.0001,3.18887]
[1777058180753,37.71,77665.92,2.8,-0.947,0.0001,3.19879]
[1777058181760,37.7,77663.5,2.8,-0.94724,0.0001,3.18722]
[1777058182766,37.7,77661.92,2.8,-0.9474,0.0001,3.17959]
[1777058185787,37.7,77659.15,2.8,-0.94768,0.0001,3.16597]
[1777058186795,37.7,77661.02,2.8,-0.9475,0.0001,3.17443]
[1777058189816,37.7,77662.67,2.8,-0.94736,0.0001,3.18137]
[1777058191833,37.69,77664.05,2.8,-0.94735,0.0001,3.17969]
[1777058192840,37.69,77669.51,2.8,-0.94683,0.0001,3.20492]
[1777058195860,37.69,77671.47,2.8,-0.94666,0.0001,3.21322]
[1777058196868,37.69,77676.18,2.8,-0.9462,0.0001,3.23504]
[1777058199889,37.68,77674.69,2.8,-0.94637,0.0001,3.22701]
[1777058204924,37.67,77674.35,2.8,-0.94644,0.0001,3.2238]
[1777058206938,37.67,77676.95,2.8,-0.9462,0.0001,3.2354]
[1777058214807,37.67,77677.8,2.8,-0.94614,0.0001,3.2384]
[1777058220031,37.65,77677.04,2.8,-0.94628,0.0001,3.23145]
[1777058221036,37.65,77671.31,2.8,-0.94685,0.0001,3.20421]
[1777058226070,37.64,77672.14,2.8,-0.9468,0.0001,3.2067]
[1777058231106,37.64,77671.68,2.8,-0.94687,0.0001,3.20312]
[1777058232112,37.64,77670.1,2.8,-0.94703,0.0001,3.19544]
[1777058237150,37.63,77670.45,2.8,-0.94702,0.0001,3.19571]
[1777058238155,37.63,77666.65,2.8,-0.9474,0.0001,3.17768]
[1777058239162,37.63,77662.51,2.8,-0.9478,0.0001,3.15814]
[1777058240169,37.63,77664.44,2.8,-0.94762,0.0001,3.16688]
[1777058244196,37.62,77662.31,2.8,-0.94784,0.0001,3.1561]
[1777058245204,37.62,77659.98,2.8,-0.94807,0.0001,3.14507]
[1777058250239,37.62,77660.31,2.8,-0.94806,0.0001,3.14565]
[1777058255274,37.61,77657.92,2.8,-0.94842,0.0001,3.12614]
[1777058257289,37.61,77662.8,2.8,-0.94796,0.0001,3.14841]
[1777058258296,37.61,77666.85,2.8,-0.94758,0.0001,3.16708]
[1777058259303,37.61,77666.83,2.8,-0.94759,0.0001,3.16656]
[1777058261316,37.61,77664.53,2.8,-0.94782,0.0001,3.1554]
[1777058264338,37.61,77666.25,2.8,-0.94766,0.0001,3.16276]
[1777058265345,37.6,77668.44,2.8,-0.94746,0.0001,3.17274]
[1777058270380,37.6,77668.25,2.8,-0.9475,0.0001,3.17064]
[1777058275415,37.59,77668.04,2.8,-0.94755,0.0001,3.16848]
[1777058280450,37.59,77668.67,2.8,-0.94751,0.0001,3.17024]
[1777058282465,37.59,77673.49,2.8,-0.94705,0.0001,3.1923]
[1777058283472,37.59,77675.32,2.8,-0.94688,0.0001,3.20061]
[1777058288506,37.58,77674.2,2.8,-0.94702,0.0001,3.19398]
[1777058291528,37.58,77668.14,2.8,-0.94762,0.0001,3.16486]
[1777058296563,37.57,77663.35,2.8,-0.9481,0.0001,3.14151]
[1777058297570,37.57,77659.82,2.8,-0.94844,0.0001,3.12498]
[1777058302605,37.57,77659.34,2.8,-0.94851,0.0001,3.12199]
[1777058307641,37.56,77658.63,2.8,-0.94859,9e-05,3.11797]
[1777058308648,37.56,77655.83,2.8,-0.94886,9e-05,3.10491]
[1777058312675,37.56,77648.58,2.8,-0.94966,9e-05,3.06369]
[1777058315697,37.56,77652.07,2.8,-0.94934,9e-05,3.07951]
[1777058316705,37.56,77654.39,2.8,-0.94912,9e-05,3.09009]
[1777058321741,37.56,77654.65,2.8,-0.94911,9e-05,3.09082]
[1777058326777,37.56,77658.3,2.8,-0.94877,9e-05,3.10716]
[1777058331812,37.55,77659.7,2.8,-0.94865,9e-05,3.11298]
[1777058335840,37.55,77658.22,2.8,-0.9488,9e-05,3.10564]
[1777058338862,37.55,77659.81,2.8,-0.94866,9e-05,3.1126]
[1777058344789,37.55,77659.77,2.8,-0.94867,9e-05,3.11187]
[1777058353966,37.54,77659.06,2.8,-0.94877,9e-05,3.10709]
[1777058360033,37.54,77658.98,2.8,-0.9488,9e-05,3.10593]
[1777058365049,37.53,77658.95,2.8,-0.94881,9e-05,3.10513]
[1777058370084,37.53,77658.88,2.8,-0.94883,9e-05,3.10415]
[1777058373105,37.53,77659.25,2.8,-0.94892,9e-05,3.09794]
[1777058378140,37.53,77660.42,2.8,-0.94882,9e-05,3.10273]
[1777058383175,37.52,77660.39,2.8,-0.94884,9e-05,3.10195]
[1777058388209,37.52,77659.96,2.8,-0.94889,9e-05,3.09933]
[1777058394252,37.52,77659.7,2.8,-0.94893,9e-05,3.09739]
[1777058400294,37.51,77659.97,2.8,-0.94892,9e-05,3.09789]
[1777058404322,37.51,77657.02,2.8,-0.94921,9e-05,3.08381]
[1777058409357,37.51,77656.78,2.8,-0.94924,9e-05,3.08217]
[1777058410364,37.51,77654.62,2.8,-0.94945,9e-05,3.07215]
[1777058413385,37.51,77659.39,2.8,-0.94901,9e-05,3.09382]
[1777058418420,37.5,77659.51,2.8,-0.94901,9e-05,3.09383]
[1777058423455,37.5,77659.04,2.8,-0.94906,9e-05,3.0911]
[1777058427483,37.5,77655.47,2.8,-0.94941,9e-05,3.07424]
[1777058428490,37.5,77659.0,2.8,-0.94908,9e-05,3.09028]
[1777058429497,37.5,77661.43,2.8,-0.94885,9e-05,3.10149]
[1777058431511,37.5,77661.78,2.8,-0.94894,9e-05,3.09521]
[1777058433525,37.5,77667.26,2.8,-0.94842,0.0001,3.12031]
[1777058434532,37.5,77672.71,2.8,-0.9479,0.0001,3.14549]
[1777058435538,37.49,77674.78,2.8,-0.9477,0.0001,3.15494]
[1777058440574,37.49,77672.77,2.8,-0.94792,0.0001,3.14453]
[1777058444602,37.49,77674.81,2.8,-0.94774,0.0001,3.15328]
[1777058449637,37.48,77674.2,2.8,-0.94782,0.0001,3.14943]
[1777058451651,37.48,77679.62,2.8,-0.9473,0.0001,3.17438]
[1777058456686,37.48,77679.75,2.8,-0.94731,0.0001,3.17382]
[1777058458700,37.47,77677.84,2.8,-0.94751,0.0001,3.16441]
[1777058460713,37.47,77675.83,2.8,-0.94771,0.0001,3.15458]
[1777058461721,37.47,77670.32,2.8,-0.94825,0.0001,3.12871]
[1777058465750,37.47,77672.31,2.8,-0.94807,0.0001,3.13729]
[1777058470785,37.46,77669.2,2.8,-0.94839,0.0001,3.12197]
[1777058471792,37.46,77661.89,2.8,-0.94909,9e-05,3.08801]
[1777058475820,37.46,77659.74,2.8,-0.9493,9e-05,3.07771]
[1777058476827,37.46,77655.58,2.8,-0.94969,9e-05,3.05853]
[1777058477834,37.46,77658.15,2.8,-0.94945,9e-05,3.07026]
[1777058482869,37.46,77658.32,2.8,-0.94944,9e-05,3.07066]
[1777058487904,37.46,77658.57,2.8,-0.94943,9e-05,3.07143]
[1777058491933,37.46,77654.98,2.8,-0.94988,9e-05,3.04719]
[1777058492940,37.46,77652.22,2.8,-0.95014,9e-05,3.03454]
[1777058497974,37.45,77648.99,2.8,-0.95044,9e-05,3.01975]
[1777058498982,37.45,77643.73,2.8,-0.95093,9e-05,2.9959]
[1777058505024,37.46,77642.44,2.8,-0.95104,9e-05,2.99037]
[1777058506031,37.46,77639.67,2.8,-0.95129,9e-05,2.97792]
[1777058507038,37.46,77636.42,2.8,-0.95159,9e-05,2.96338]
[1777058512074,37.46,77635.59,2.8,-0.95165,9e-05,2.96021]
[1777058517110,37.46,77634.24,2.8,-0.95176,9e-05,2.95472]
[1777058519123,37.46,77630.7,2.8,-0.95208,9e-05,2.93912]
[1777058521137,37.46,77623.49,2.8,-0.95272,9e-05,2.90731]
[1777058526171,37.47,77623.39,2.8,-0.95271,9e-05,2.90788]
[1777058531207,37.47,77623.2,2.8,-0.9527,9e-05,2.90804]
[1777058536241,37.48,77623.41,2.8,-0.95267,9e-05,2.90998]
[1777058541277,37.48,77623.26,2.8,-0.95266,9e-05,2.91032]
[1777058543291,37.48,77621.65,2.8,-0.95279,9e-05,2.90359]
[1777058548326,37.49,77621.64,2.8,-0.95277,9e-05,2.90459]
[1777058550340,37.49,77623.08,2.8,-0.95264,9e-05,2.91139]
[1777058555375,37.5,77623.24,2.8,-0.95271,9e-05,2.90581]
[1777058559404,37.5,77632.47,2.8,-0.95186,9e-05,2.94777]
[1777058560410,37.5,77633.26,2.8,-0.95179,9e-05,2.95145]
[1777058561417,37.5,77635.45,2.8,-0.95159,9e-05,2.9614]
[1777058563431,37.5,77637.54,2.8,-0.95139,9e-05,2.97103]
[1777058565446,37.5,77639.87,2.8,-0.95118,9e-05,2.98172]
[1777058570481,37.51,77639.77,2.8,-0.95118,9e-05,2.98172]
[1777058575516,37.51,77640.2,2.8,-0.95113,9e-05,2.98411]
[1777058580551,37.51,77640.02,2.8,-0.95113,9e-05,2.98377]
[1777058585586,37.51,77639.91,2.8,-0.95113,9e-05,2.98376]
[1777058588607,37.51,77644.64,2.8,-0.95069,9e-05,3.00542]
[1777058592635,37.51,77643.19,2.8,-0.95082,9e-05,2.99914]
[1777058597670,37.52,77642.98,2.8,-0.95083,9e-05,2.99864]
[1777058602704,37.52,77643.11,2.8,-0.95081,9e-05,2.99961]
[1777058607740,37.52,77643.0,2.8,-0.95081,9e-05,2.99952]
[1777058608497,37.52,77643.0,2.8,-0.95081,9e-05,2.99952]
[1777058608526,37.52,77643.0,2.8,-0.95081,9e-05,2.99952]
[1777058608747,37.52,77645.45,2.8,-0.95059,9e-05,3.01069]
[1777058610760,37.52,77646.96,2.8,-0.95044,9e-05,3.01767]
[1777058612775,37.52,77650.92,2.8,-0.95019,9e-05,3.02831]
[1777058613782,37.52,77653.92,2.8,-0.94991,9e-05,3.04202]
[1777058615796,37.52,77655.4,2.8,-0.94977,9e-05,3.0484]
[1777058620831,37.52,77648.24,2.8,-0.95045,9e-05,3.01535]
[1777058621838,37.5,77643.29,2.8,-0.95098,9e-05,2.9895]
[1777058624859,37.5,77644.87,2.8,-0.95085,9e-05,2.99571]
[1777058629894,37.49,77645.76,2.8,-0.9508,9e-05,2.99816]
[1777058634928,37.48,77645.56,2.8,-0.95085,9e-05,2.99564]
[1777058639964,37.48,77645.8,2.8,-0.95086,9e-05,2.99512]
[1777058644519,37.47,77645.55,2.8,-0.95091,9e-05,2.99302]
[1777058647013,37.47,77643.3,2.8,-0.95114,9e-05,2.98156]
[1777058648020,37.46,77636.24,2.8,-0.95179,9e-05,2.9495]
[1777058651041,37.46,77634.7,2.8,-0.95195,9e-05,2.94185]
[1777058652048,37.46,77629.64,2.8,-0.95241,9e-05,2.91901]
[1777058653059,37.46,77626.19,2.8,-0.95272,9e-05,2.90347]
[1777058654070,37.46,77616.51,2.8,-0.95358,9e-05,2.86053]
[1777058655073,37.46,77610.58,2.8,-0.95411,9e-05,2.83443]
[1777058656082,37.46,77604.17,2.8,-0.95467,9e-05,2.80643]
[1777058657089,37.46,77601.13,2.8,-0.95493,9e-05,2.79323]
[1777058662127,37.46,77602.19,2.8,-0.95482,9e-05,2.79858]
[1777058667161,37.47,77602.12,2.8,-0.95479,9e-05,2.80016]
[1777058671188,37.48,77602.51,2.8,-0.95483,9e-05,2.79613]
[1777058676225,37.49,77603.11,2.8,-0.95474,9e-05,2.80062]
[1777058678238,37.5,77600.82,2.8,-0.95486,9e-05,2.79482]
[1777058683274,37.59,77596.96,2.8,-0.95483,9e-05,2.79614]
[1777058684281,37.61,77595.15,2.8,-0.95491,9e-05,2.792]
[1777058686295,37.62,77592.95,2.8,-0.95502,9e-05,2.78662]
[1777058692337,37.64,77593.18,2.8,-0.95495,9e-05,2.78991]
[1777058698383,37.65,77593.28,2.8,-0.9549,9e-05,2.79263]
[1777058701404,37.65,77596.18,2.8,-0.95463,9e-05,2.80628]
[1777058703418,37.65,77599.42,2.8,-0.95433,9e-05,2.82102]
[1777058704425,37.66,77601.73,2.8,-0.95412,9e-05,2.83139]
[1777058706439,37.66,77596.9,2.8,-0.95453,9e-05,2.81107]
[1777058707446,37.66,77592.73,2.8,-0.95488,9e-05,2.79341]
[1777058713487,37.67,77592.45,2.8,-0.95486,9e-05,2.79448]
[1777058718523,37.68,77592.37,2.8,-0.95483,9e-05,2.79604]
[1777058723558,37.69,77593.49,2.8,-0.95469,9e-05,2.80274]
[1777058729599,37.7,77594.17,2.8,-0.95459,9e-05,2.80786]
[1777058731614,37.7,77594.91,2.8,-0.95462,9e-05,2.80455]
[1777058734733,37.71,77593.41,2.8,-0.95473,9e-05,2.79916]
[1777058739670,37.72,77594.87,2.8,-0.95457,9e-05,2.80731]
[1777058744705,37.72,77595.15,2.8,-0.95451,9e-05,2.81034]
[1777058749740,37.73,77594.04,2.8,-0.95456,9e-05,2.80734]
[1777058751754,37.74,77590.11,2.8,-0.95489,9e-05,2.79114]
[1777058758802,37.75,77589.3,2.8,-0.9549,9e-05,2.79037]
[1777058759598,37.75,77589.3,2.8,-0.9549,9e-05,2.79037]
[1777058759770,37.75,77589.3,2.8,-0.9549,9e-05,2.79037]
[1777058764845,37.76,77589.14,2.8,-0.95486,9e-05,2.79241]
[1777058765852,37.76,77587.19,2.8,-0.95502,9e-05,2.78443]
[1777058767882,37.77,77586.71,2.8,-0.95505,9e-05,2.78278]
[1777058768018,37.77,77586.71,2.8,-0.95505,9e-05,2.78278]
[1777058773557,37.78,77586.91,2.8,-0.95499,9e-05,2.78604]
[1777058773771,37.78,77586.91,2.8,-0.95499,9e-05,2.78604]
[1777058778943,37.79,77586.77,2.8,-0.95495,9e-05,2.78784]
[1777058780957,37.79,77582.45,2.8,-0.9553,8e-05,2.77014]
[1777058781963,37.79,77579.53,2.8,-0.95554,8e-05,2.7581]
[1777058786999,37.79,77578.55,2.8,-0.95562,8e-05,2.75408]
[1777058788006,37.79,77571.14,2.8,-0.95625,8e-05,2.72222]
[1777058792034,37.79,77569.9,2.8,-0.95646,8e-05,2.70984]
[1777058796062,37.79,77568.39,2.8,-0.95659,8e-05,2.7035]
[1777058801097,37.79,77568.96,2.8,-0.95654,8e-05,2.70595]
[1777058805125,37.79,77562.32,2.8,-0.95709,8e-05,2.67815]
[1777058810160,37.79,77561.52,2.8,-0.95715,8e-05,2.67509]
[1777058813181,37.79,77559.31,2.8,-0.95732,8e-05,2.66607]
[1777058816201,37.8,77563.58,2.8,-0.95697,8e-05,2.68414]
[1777058818216,37.8,77566.51,2.8,-0.95673,8e-05,2.69653]
[1777058819225,37.8,77571.19,2.8,-0.95634,8e-05,2.71626]
[1777058820232,37.8,77572.91,2.8,-0.95619,8e-05,2.72352]
[1777058821239,37.8,77577.27,2.8,-0.95583,8e-05,2.74197]
[1777058823254,37.8,77572.57,2.8,-0.95622,8e-05,2.72198]
[1777058828289,37.8,77571.92,2.8,-0.95628,8e-05,2.71919]
[1777058833324,37.8,77573.56,2.8,-0.95614,8e-05,2.72607]
[1777058837352,37.8,77575.15,2.8,-0.95601,8e-05,2.73271]
[1777058839366,37.79,77577.63,2.8,-0.9558,8e-05,2.74315]
[1777058841380,37.79,77580.6,2.8,-0.95556,8e-05,2.75567]
[1777058842387,37.79,77582.05,2.8,-0.95543,8e-05,2.76178]
[1777058843394,37.79,77584.88,2.8,-0.9552,9e-05,2.77379]
[1777058847421,37.79,77586.87,2.8,-0.95503,9e-05,2.7819]
[1777058850443,37.79,77593.04,2.8,-0.95451,9e-05,2.80809]
[1777058851450,37.79,77596.42,2.8,-0.95433,9e-05,2.81529]
[1777058852457,37.79,77599.92,2.8,-0.95403,9e-05,2.83028]
[1777058855478,37.79,77602.18,2.8,-0.95385,9e-05,2.83952]
[1777058859506,37.78,77600.54,2.8,-0.954,9e-05,2.83161]
[1777058863536,37.78,77606.05,2.8,-0.95354,9e-05,2.85482]
[1777058865033,37.78,77609.21,2.8,-0.95326,9e-05,2.86866]
[1777058866557,37.78,77605.87,2.8,-0.95356,9e-05,2.85381]
[1777058867564,37.78,77602.26,2.8,-0.95387,9e-05,2.83838]
[1777058869579,37.78,77600.43,2.8,-0.95403,9e-05,2.83055]
[1777058874614,37.78,77598.82,2.8,-0.95418,9e-05,2.82311]
[1777058879649,37.78,77599.24,2.8,-0.95411,9e-05,2.82652]
[1777058883677,37.79,77602.34,2.8,-0.95381,9e-05,2.84123]
[1777058884684,37.79,77600.58,2.8,-0.95396,9e-05,2.83388]
[1777058888712,37.8,77596.51,2.8,-0.95429,9e-05,2.81745]
[1777058889719,37.8,77593.57,2.8,-0.95455,9e-05,2.80457]
[1777058890727,37.8,77588.33,2.8,-0.955,9e-05,2.78189]
[1777058892740,37.79,77586.77,2.8,-0.95514,9e-05,2.77496]
[1777058897776,37.79,77588.51,2.8,-0.955,9e-05,2.78188]
[1777058902811,37.8,77587.58,2.8,-0.95505,9e-05,2.77936]
[1777058907846,37.81,77587.55,2.8,-0.95501,9e-05,2.78124]
[1777058911874,37.82,77589.18,2.8,-0.95495,9e-05,2.78261]
[1777058913261,37.82,77590.72,2.8,-0.9548,9e-05,2.79001]
[1777058913894,37.82,77593.03,2.8,-0.9546,9e-05,2.79994]
[1777058916914,37.83,77594.52,2.8,-0.95445,9e-05,2.80748]
[1777058917922,37.83,77596.21,2.8,-0.9543,9e-05,2.81513]
[1777058922957,37.83,77597.84,2.8,-0.95412,9e-05,2.82389]
[1777058927992,37.84,77597.76,2.8,-0.95409,9e-05,2.82555]
[1777058930008,37.85,77599.68,2.8,-0.95391,9e-05,2.83453]
[1777058932021,37.85,77601.93,2.8,-0.9537,9e-05,2.84493]
[1777058934034,37.85,77599.7,2.8,-0.95388,9e-05,2.83586]
[1777058939070,37.86,77600.45,2.8,-0.95378,9e-05,2.84067]
[1777058943097,37.87,77598.99,2.8,-0.95389,9e-05,2.83558]
[1777058949138,37.87,77598.97,2.8,-0.95385,9e-05,2.83734]
[1777058954174,37.88,77599.08,2.8,-0.95381,9e-05,2.83932]
[1777058959209,37.89,77599.22,2.8,-0.95377,9e-05,2.84141]
[1777058964244,37.9,77598.69,2.8,-0.95378,9e-05,2.84059]
[1777058970286,37.9,77600.59,2.8,-0.95358,9e-05,2.85058]
[1777058975321,37.91,77600.16,2.8,-0.9537,9e-05,2.84282]
[1777058980356,37.92,77599.91,2.8,-0.95369,9e-05,2.84316]
[1777058985391,37.92,77600.58,2.8,-0.95361,9e-05,2.84745]
[1777058990426,37.93,77600.44,2.8,-0.95359,9e-05,2.84821]
[1777058996467,37.94,77600.35,2.8,-0.95357,9e-05,2.84944]
[1777059001503,37.94,77607.33,2.8,-0.95293,9e-05,2.88121]
[1777059002509,37.94,77605.7,2.8,-0.95307,9e-05,2.8743]
[1777059004524,37.95,77609.15,2.8,-0.95275,9e-05,2.88985]
[1777059005531,37.95,77615.98,2.8,-0.95214,9e-05,2.92007]
[1777059007545,37.95,77617.43,2.8,-0.952,9e-05,2.92678]
[1777059008552,37.95,77612.93,2.8,-0.9524,9e-05,2.9071]
[1777059009559,37.95,77606.34,2.8,-0.95298,9e-05,2.87839]
[1777059014594,37.96,77605.46,2.8,-0.95304,9e-05,2.8757]
[1777059019629,37.96,77605.15,2.8,-0.95304,9e-05,2.87554]
[1777059022650,37.97,77602.26,2.8,-0.95328,9e-05,2.86369]
[1777059023657,37.97,77599.84,2.8,-0.95349,9e-05,2.85343]
[1777059025671,37.97,77598.38,2.8,-0.9536,9e-05,2.84765]
[1777059030706,37.98,77596.12,2.8,-0.95377,9e-05,2.83934]
[1777059031713,37.98,77592.03,2.8,-0.95423,9e-05,2.8147]
[1777059036748,37.99,77594.28,2.8,-0.954,9e-05,2.82613]
[1777059037755,37.99,77599.32,2.8,-0.95355,9e-05,2.84827]
[1777059043796,38.0,77599.24,2.8,-0.95352,9e-05,2.84967]
[1777059046818,38.0,77595.64,2.8,-0.95382,9e-05,2.83497]
[1777059048832,38.0,77588.53,2.8,-0.95442,9e-05,2.80498]
[1777059049838,38.0,77586.78,2.8,-0.95456,9e-05,2.79784]
[1777059052864,38.01,77589.16,2.8,-0.95434,9e-05,2.80917]
[1777059053871,38.01,77590.56,2.8,-0.95422,9e-05,2.81504]
[1777059055885,38.01,77594.37,2.8,-0.95388,9e-05,2.83165]
[1777059056892,38.01,77597.9,2.8,-0.95357,9e-05,2.84724]
[1777059057899,38.01,77602.67,2.8,-0.95315,9e-05,2.86826]
[1777059058906,38.01,77606.19,2.8,-0.95284,9e-05,2.88337]
[1777059061927,38.02,77617.14,2.8,-0.95181,9e-05,2.93435]
[1777059062934,38.03,77617.93,2.8,-0.95173,9e-05,2.938]
[1777059064948,38.03,77624.68,2.8,-0.95112,9e-05,2.96824]
[1777059065955,38.03,77626.27,2.8,-0.95097,9e-05,2.97543]
[1777059067969,38.03,77629.52,2.8,-0.95067,9e-05,2.99012]
[1777059073004,38.03,77629.68,2.8,-0.95065,9e-05,2.99118]
[1777059076025,38.03,77631.92,2.8,-0.95044,9e-05,3.00138]
[1777059081060,38.03,77631.41,2.8,-0.95048,9e-05,2.99936]
[1777059082067,38.03,77629.69,2.8,-0.95064,9e-05,2.99171]
[1777059083073,38.03,77628.15,2.8,-0.95078,9e-05,2.98488]
[1777059084081,38.03,77625.74,2.8,-0.95099,9e-05,2.9742]
[1777059089115,38.02,77626.11,2.8,-0.951,9e-05,2.97368]
[1777059094151,38.01,77624.24,2.8,-0.95133,9e-05,2.95576]
[1777059095157,38.01,77621.43,2.8,-0.95159,9e-05,2.94288]
[1777059100193,38.0,77621.06,2.8,-0.95167,9e-05,2.93926]
[1777059101553,38.0,77625.89,2.8,-0.95125,9e-05,2.95991]
[1777059102521,38.0,77625.89,2.8,-0.95125,9e-05,2.95991]
[1777059102561,38.0,77628.68,2.8,-0.951,9e-05,2.97191]
[1777059104221,37.96,77631.11,2.8,-0.95096,9e-05,2.97408]
[1777059106235,37.92,77632.55,2.8,-0.95101,9e-05,2.97188]
[1777059108248,37.89,77640.32,2.8,-0.95039,9e-05,3.002]
[1777059109255,37.89,77646.51,2.8,-0.94983,9e-05,3.02945]
[1777059110263,37.89,77642.41,2.8,-0.95022,9e-05,3.01042]
[1777059111269,37.89,77639.29,2.8,-0.95052,9e-05,2.99589]
[1777059113284,37.89,77641.7,2.8,-0.95029,9e-05,3.00683]
[1777059118319,37.87,77641.82,2.8,-0.95035,9e-05,3.00379]
[1777059123354,37.86,77639.77,2.8,-0.95061,9e-05,2.99146]
[1777059124361,37.82,77645.14,2.8,-0.95028,9e-05,3.00739]
[1777059127382,37.74,77647.6,2.8,-0.95042,9e-05,3.00098]
[1777059128389,37.74,77655.57,2.8,-0.94968,9e-05,3.03664]
[1777059129396,37.73,77667.7,2.8,-0.94855,0.0001,3.09161]
[1777059130403,37.73,77669.58,2.8,-0.94838,0.0001,3.09966]
[1777059131409,37.73,77673.36,2.8,-0.94803,0.0001,3.1165]
[1777059132417,37.73,77675.08,2.8,-0.94787,0.0001,3.12434]
[1777059133424,37.73,77673.04,2.8,-0.94807,0.0001,3.11476]
[1777059135438,37.73,77674.68,2.8,-0.94791,0.0001,3.12211]
[1777059140476,37.71,77669.21,2.8,-0.9485,0.0001,3.09396]
[1777059141480,37.71,77663.3,2.8,-0.94908,9e-05,3.06602]
[1777059142487,37.71,77658.43,2.8,-0.94954,9e-05,3.04341]
[1777059143494,37.71,77655.52,2.8,-0.94982,9e-05,3.03015]
[1777059144501,37.69,77644.21,2.8,-0.95097,9e-05,2.97411]
[1777059145508,37.68,77620.34,2.8,-0.95313,9e-05,2.86763]
[1777059146515,37.68,77623.83,2.8,-0.95283,9e-05,2.88276]
[1777059150301,37.68,77622.48,2.8,-0.95296,9e-05,2.87606]
[1777059150543,37.68,77622.5,2.8,-0.95297,9e-05,2.8759]
[1777059151550,37.68,77624.49,2.8,-0.95291,9e-05,2.87705]
[1777059152557,37.68,77622.31,2.8,-0.95311,9e-05,2.86721]
[1777059154297,37.67,77622.15,2.8,-0.95312,9e-05,2.86628]
[1777059154570,37.67,77622.04,2.8,-0.95314,9e-05,2.86556]
[1777059155578,37.67,77620.25,2.8,-0.9533,9e-05,2.85748]
[1777059156584,37.67,77610.78,2.8,-0.95414,9e-05,2.81592]
[1777059157591,37.67,77611.25,2.8,-0.9541,9e-05,2.81781]
[1777059162627,37.67,77613.12,2.8,-0.95395,9e-05,2.82517]
[1777059163634,37.66,77616.23,2.8,-0.95371,9e-05,2.83708]
[1777059168669,37.64,77616.14,2.8,-0.95379,9e-05,2.83336]
[1777059173703,37.63,77616.11,2.8,-0.95387,9e-05,2.82917]
[1777059177732,37.6,77614.05,2.8,-0.95418,9e-05,2.81381]
[1777059180753,37.58,77612.53,2.8,-0.95438,9e-05,2.80421]
[1777059181761,37.58,77614.41,2.8,-0.95422,9e-05,2.81226]
[1777059183775,37.57,77612.99,2.8,-0.95437,9e-05,2.80466]
[1777059188810,37.57,77613.43,2.8,-0.95437,9e-05,2.80484]
[1777059192838,37.56,77607.56,2.8,-0.95489,9e-05,2.77891]
[1777059193845,37.56,77605.99,2.8,-0.95502,9e-05,2.77206]
[1777059195859,37.56,77607.65,2.8,-0.95488,9e-05,2.77907]
[1777059199887,37.56,77609.94,2.8,-0.95469,9e-05,2.78864]
[1777059200894,37.56,77614.76,2.8,-0.95427,9e-05,2.80945]
[1777059201901,37.56,77613.33,2.8,-0.9544,9e-05,2.8031]
[1777059206936,37.56,77613.72,2.8,-0.95438,9e-05,2.80418]
[1777059211971,37.55,77612.57,2.8,-0.9546,9e-05,2.7913]
[1777059217022,37.55,77613.34,2.8,-0.95455,9e-05,2.79409]
[1777059222057,37.55,77613.89,2.8,-0.95451,9e-05,2.79592]
[1777059225078,37.55,77612.43,2.8,-0.95464,9e-05,2.78927]
[1777059227092,37.55,77610.21,2.8,-0.95484,9e-05,2.77946]
[1777059228099,37.55,77605.4,2.8,-0.95526,9e-05,2.75863]
[1777059229047,37.55,77605.4,2.8,-0.95526,9e-05,2.75863]
[1777059229269,37.55,77605.4,2.8,-0.95526,9e-05,2.75863]
[1777059234141,37.55,77611.79,2.8,-0.95471,9e-05,2.78591]
[1777059235148,37.54,77622.04,2.8,-0.95381,9e-05,2.83044]
[1777059236155,37.54,77626.98,2.8,-0.95338,9e-05,2.85199]
[1777059238169,37.54,77626.88,2.8,-0.9534,9e-05,2.85119]
[1777059243204,37.54,77626.2,2.8,-0.95348,9e-05,2.84722]
[1777059244211,37.54,77627.88,2.8,-0.95333,9e-05,2.85441]
[1777059249246,37.53,77629.89,2.8,-0.95317,9e-05,2.86226]
[1777059253482,37.53,77627.63,2.8,-0.9534,9e-05,2.85125]
[1777059254281,37.53,77626.09,2.8,-0.95353,9e-05,2.84448]
[1777059258309,37.52,77628.88,2.8,-0.9533,9e-05,2.85599]
[1777059262910,37.52,77626.41,2.8,-0.95354,9e-05,2.84413]
[1777059263344,37.52,77621.9,2.8,-0.95394,9e-05,2.82419]
[1777059264270,37.52,77621.9,2.8,-0.95394,9e-05,2.82419]
[1777059269386,37.51,77620.56,2.8,-0.95408,9e-05,2.81745]
[1777059272406,37.51,77625.63,2.8,-0.95375,9e-05,2.8319]
[1777059274421,37.51,77627.07,2.8,-0.95363,9e-05,2.83788]
[1777059275428,37.51,77631.98,2.8,-0.9532,9e-05,2.85931]
[1777059276435,37.5,77640.74,2.8,-0.95245,9e-05,2.89603]
[1777059277442,37.5,77643.69,2.8,-0.95219,9e-05,2.9089]
[1777059278449,37.5,77645.78,2.8,-0.952,9e-05,2.91795]
[1777059279456,37.5,77648.08,2.8,-0.9518,9e-05,2.92794]
[1777059281469,37.49,77645.98,2.8,-0.95201,9e-05,2.91791]
[1777059284491,37.49,77648.02,2.8,-0.95184,9e-05,2.92615]
[1777059289526,37.48,77648.31,2.8,-0.95184,9e-05,2.92591]
[1777059290533,37.48,77646.59,2.8,-0.95201,9e-05,2.91791]
[1777059296575,37.47,77646.65,2.8,-0.95204,9e-05,2.91646]
[1777059298588,37.47,77648.77,2.8,-0.95185,9e-05,2.92538]
[1777059301610,37.47,77638.51,2.8,-0.9528,9e-05,2.87878]
[1777059302617,37.47,77634.35,2.8,-0.95318,9e-05,2.86015]
[1777059306645,37.45,77632.88,2.8,-0.95336,9e-05,2.85122]
[1777059309666,37.45,77630.55,2.8,-0.95358,9e-05,2.84044]
[1777059310673,37.45,77624.3,2.8,-0.95413,9e-05,2.81288]
[1777059311680,37.45,77620.75,2.8,-0.95445,9e-05,2.79727]
[1777059312687,37.45,77617.87,2.8,-0.9547,9e-05,2.78465]
[1777059316715,37.45,77619.81,2.8,-0.95454,9e-05,2.79275]
[1777059318729,37.45,77621.72,2.8,-0.95438,9e-05,2.8009]
[1777059323764,37.45,77618.89,2.8,-0.95463,9e-05,2.78808]
[1777059328799,37.44,77616.16,2.8,-0.95488,9e-05,2.77583]
[1777059332827,37.44,77616.59,2.8,-0.95495,9e-05,2.7702]
[1777059338868,37.44,77616.44,2.8,-0.95497,9e-05,2.76924]
[1777059340883,37.44,77613.8,2.8,-0.9552,9e-05,2.75772]
[1777059342897,37.44,77615.89,2.8,-0.95503,9e-05,2.76668]
[1777059347932,37.44,77608.1,2.8,-0.9557,9e-05,2.73288]
[1777059348940,37.44,77600.06,2.8,-0.95639,8e-05,2.69851]
[1777059349947,37.44,77600.6,2.8,-0.95634,8e-05,2.70087]
[1777059350954,37.44,77602.52,2.8,-0.95617,8e-05,2.70912]
[1777059355988,37.44,77601.77,2.8,-0.95623,8e-05,2.70614]
[1777059356995,37.44,77603.72,2.8,-0.95607,9e-05,2.71452]
[1777059360020,37.44,77600.9,2.8,-0.9563,8e-05,2.7026]
[1777059364048,37.44,77598.58,2.8,-0.9565,8e-05,2.69296]
[1777059366062,37.44,77600.45,2.8,-0.95633,8e-05,2.70105]
[1777059369083,37.44,77602.51,2.8,-0.95616,8e-05,2.71001]
[1777059373111,37.44,77597.74,2.8,-0.95656,8e-05,2.6899]
[1777059377139,37.45,77601.04,2.8,-0.95627,8e-05,2.70425]
[1777059378146,37.45,77605.55,2.8,-0.95589,9e-05,2.72357]
[1777059379153,37.45,77612.18,2.8,-0.95532,9e-05,2.75208]
[1777059380160,37.45,77615.42,2.8,-0.95504,9e-05,2.76605]
[1777059381167,37.45,77619.18,2.8,-0.95471,9e-05,2.78231]
[1777059382968,37.45,77622.37,2.8,-0.95444,9e-05,2.79602]
[1777059383180,37.45,77623.89,2.8,-0.9543,9e-05,2.80264]
[1777059387208,37.44,77622.33,2.8,-0.95445,9e-05,2.79545]
[1777059392244,37.44,77620.61,2.8,-0.95472,9e-05,2.78024]
[1777059397279,37.44,77621.26,2.8,-0.95467,9e-05,2.78272]
[1777059400300,37.44,77619.01,2.8,-0.95487,9e-05,2.77275]
[1777059401307,37.44,77604.52,2.8,-0.95611,9e-05,2.71035]
[1777059402314,37.44,77603.41,2.8,-0.95621,8e-05,2.70566]
[1777059407349,37.44,77604.51,2.8,-0.95611,9e-05,2.71062]
[1777059408356,37.44,77609.09,2.8,-0.95572,9e-05,2.73028]
[1777059409364,37.44,77612.47,2.8,-0.95543,9e-05,2.74482]
[1777059410370,37.44,77615.77,2.8,-0.95514,9e-05,2.75905]
[1777059411378,37.44,77619.93,2.8,-0.95478,9e-05,2.77703]
[1777059416413,37.44,77620.3,2.8,-0.95476,9e-05,2.77832]
[1777059421448,37.44,77618.89,2.8,-0.95488,9e-05,2.77188]
[1777059425476,37.44,77621.17,2.8,-0.95469,9e-05,2.78155]
[1777059429504,37.44,77622.67,2.8,-0.95457,9e-05,2.7878]
[1777059432525,37.43,77624.46,2.8,-0.95441,9e-05,2.79536]
[1777059434538,37.43,77627.18,2.8,-0.95418,9e-05,2.80705]
[1777059439574,37.43,77627.6,2.8,-0.95415,9e-05,2.80833]
[1777059440581,37.43,77623.67,2.8,-0.9545,9e-05,2.79106]
[1777059443602,37.43,77614.28,2.8,-0.95532,9e-05,2.75009]
[1777059444437,37.43,77614.28,2.8,-0.95532,9e-05,2.75009]
[1777059444523,37.43,77614.28,2.8,-0.95532,9e-05,2.75009]
[1777059444624,37.43,77615.06,2.8,-0.95526,9e-05,2.75336]
[1777059449645,37.43,77608.69,2.8,-0.95581,9e-05,2.72584]
[1777059450651,37.43,77605.78,2.8,-0.95605,9e-05,2.7134]
[1777059452664,37.43,77607.13,2.8,-0.95605,9e-05,2.71207]
[1777059454679,37.43,77605.06,2.8,-0.95622,8e-05,2.70331]
[1777059459714,37.43,77605.56,2.8,-0.95617,9e-05,2.7057]
[1777059464749,37.43,77605.63,2.8,-0.95616,9e-05,2.70623]
[1777059466762,37.43,77597.22,2.8,-0.95687,8e-05,2.67057]
[1777059467770,37.43,77593.34,2.8,-0.95719,8e-05,2.65429]
[1777059470793,37.43,77597.61,2.8,-0.95686,8e-05,2.67103]
[1777059473813,37.42,77599.95,2.8,-0.95671,8e-05,2.67872]
[1777059474820,37.41,77601.38,2.8,-0.9566,8e-05,2.68404]
[1777059477841,37.4,77606.04,2.8,-0.95625,8e-05,2.7016]
[1777059478848,37.4,77610.92,2.8,-0.95584,9e-05,2.72253]
[1777059480272,37.4,77611.69,2.8,-0.95577,9e-05,2.72586]
[1777059481869,37.4,77613.87,2.8,-0.95558,9e-05,2.73526]
[1777059484890,37.4,77609.28,2.8,-0.95598,9e-05,2.71555]
[1777059485897,37.4,77605.94,2.8,-0.95628,8e-05,2.70046]
[1777059490932,37.4,77607.33,2.8,-0.95615,9e-05,2.7067]
[1777059491939,37.4,77609.79,2.8,-0.95594,9e-05,2.71727]
[1777059494960,37.4,77613.6,2.8,-0.95561,9e-05,2.7337]
[1777059495967,37.4,77612.19,2.8,-0.95574,9e-05,2.72764]
[1777059496974,37.4,77615.11,2.8,-0.95548,9e-05,2.74021]
[1777059500001,37.4,77613.24,2.8,-0.95565,9e-05,2.73215]
[1777059502003,37.4,77613.25,2.8,-0.95564,9e-05,2.7322]
[1777059502020,37.4,77622.03,2.8,-0.95488,9e-05,2.77012]
[1777059502906,37.4,77622.03,2.8,-0.95488,9e-05,2.77012]
[1777059502957,37.4,77622.03,2.8,-0.95488,9e-05,2.77012]
[1777059503027,37.4,77636.93,2.8,-0.95357,9e-05,2.8352]
[1777059504034,37.4,77634.79,2.8,-0.95377,9e-05,2.82563]
[1777059505952,37.4,77634.78,2.8,-0.95377,9e-05,2.82544]
[1777059511083,37.39,77638.66,2.8,-0.95355,9e-05,2.83429]
[1777059517125,37.39,77639.51,2.8,-0.9535,9e-05,2.83702]
[1777059519559,37.39,77638.17,2.8,-0.95363,9e-05,2.83077]
[1777059519607,37.39,77638.17,2.8,-0.95363,9e-05,2.83077]
[1777059519771,37.39,77638.17,2.8,-0.95363,9e-05,2.83077]
[1777059520146,37.39,77639.42,2.8,-0.95352,9e-05,2.83611]
[1777059525182,37.38,77637.78,2.8,-0.95368,9e-05,2.82801]
[1777059526021,37.38,77637.78,2.8,-0.95368,9e-05,2.82801]
[1777059526189,37.38,77644.22,2.8,-0.95311,9e-05,2.85628]
[1777059527196,37.38,77652.33,2.8,-0.95238,9e-05,2.89213]
[1777059528203,37.38,77653.11,2.8,-0.95231,9e-05,2.89535]
[1777059529525,37.38,77653.22,2.8,-0.95231,9e-05,2.89557]
[1777059529661,37.38,77653.22,2.8,-0.95231,9e-05,2.89557]
[1777059529844,37.38,77653.22,2.8,-0.95231,9e-05,2.89557]
[1777059530217,37.38,77653.26,2.8,-0.95231,9e-05,2.89548]
[1777059535882,37.37,77653.27,2.8,-0.95233,9e-05,2.89446]
[1777059535983,37.37,77661.18,2.8,-0.95162,9e-05,2.92936]
[1777059536851,37.37,77664.75,2.8,-0.9513,9e-05,2.94511]
[1777059537396,37.37,77662.31,2.8,-0.95152,9e-05,2.9341]
[1777059541130,37.37,77661.41,2.8,-0.95162,9e-05,2.92939]
[1777059541180,37.37,77661.41,2.8,-0.95162,9e-05,2.92939]
[1777059541229,37.36,77660.21,2.8,-0.95174,9e-05,2.92336]
[1777059541279,37.36,77660.21,2.8,-0.95174,9e-05,2.92336]
[1777059545324,37.36,77662.37,2.8,-0.95157,9e-05,2.93185]
[1777059546331,37.36,77668.31,2.8,-0.95103,9e-05,2.95837]
[1777059548345,37.32,77670.75,2.8,-0.95095,9e-05,2.9622]
[1777059550356,37.31,77671.15,2.8,-0.95099,9e-05,2.96037]
[1777059550400,37.31,77671.15,2.8,-0.95099,9e-05,2.96037]
[1777059550523,37.31,77671.15,2.8,-0.95099,9e-05,2.96037]
[1777059550622,37.29,77669.87,2.8,-0.95118,9e-05,2.95097]
[1777059556401,37.28,77668.33,2.8,-0.95136,9e-05,2.942]
[1777059560428,37.27,77661.98,2.8,-0.95198,9e-05,2.9121]
[1777059563017,37.27,77660.86,2.8,-0.95208,9e-05,2.9068]
[1777059563061,37.27,77660.86,2.8,-0.95208,9e-05,2.9068]
[1777059563162,37.27,77661.78,2.8,-0.95201,9e-05,2.9104]
[1777059563272,37.27,77661.78,2.8,-0.95201,9e-05,2.9104]
[1777059567389,37.27,77662.86,2.8,-0.95193,9e-05,2.91447]
[1777059568141,37.27,77662.86,2.8,-0.95193,9e-05,2.91447]
[1777059568243,37.26,77663.83,2.8,-0.95185,9e-05,2.9183]
[1777059568269,37.26,77663.83,2.8,-0.95185,9e-05,2.9183]
[1777059570024,37.26,77662.81,2.8,-0.95194,9e-05,2.91371]
[1777059571750,37.26,77663.07,2.8,-0.95193,9e-05,2.91435]
[1777059571771,37.26,77663.07,2.8,-0.95193,9e-05,2.91435]
[1777059571852,37.26,77665.02,2.8,-0.95188,9e-05,2.91514]
[1777059572514,37.26,77667.06,2.8,-0.95169,9e-05,2.92433]
[1777059573629,37.26,77667.06,2.8,-0.95169,9e-05,2.92433]
[1777059573777,37.26,77667.06,2.8,-0.95169,9e-05,2.92433]
[1777059574200,37.26,77667.06,2.8,-0.95169,9e-05,2.92433]
[1777059574210,37.25,77667.65,2.8,-0.9517,9e-05,2.92396]
[1777059574272,37.25,77667.65,2.8,-0.9517,9e-05,2.92396]
[1777059577637,37.24,77667.7,2.8,-0.9517,9e-05,2.92365]
[1777059577774,37.24,77667.7,2.8,-0.9517,9e-05,2.92365]
[1777059579564,37.24,77670.46,2.8,-0.95146,9e-05,2.93532]
[1777059580571,37.24,77673.04,2.8,-0.95123,9e-05,2.94672]
[1777059583868,37.24,77673.31,2.8,-0.95122,9e-05,2.94733]
[1777059584022,37.24,77673.31,2.8,-0.95122,9e-05,2.94733]
[1777059586250,37.23,77672.02,2.8,-0.95135,9e-05,2.94087]
[1777059586270,37.23,77672.02,2.8,-0.95135,9e-05,2.94087]
[1777059586540,37.23,77670.92,2.8,-0.95146,9e-05,2.93559]
[1777059586774,37.23,77670.92,2.8,-0.95146,9e-05,2.93559]
[1777059586858,37.23,77669.15,2.8,-0.95163,9e-05,2.92701]
[1777059588736,37.23,77668.74,2.8,-0.95167,9e-05,2.92516]
[1777059588771,37.23,77668.74,2.8,-0.95167,9e-05,2.92516]
[1777059593215,37.22,77669.13,2.8,-0.95166,9e-05,2.92585]
[1777059593275,37.22,77669.13,2.8,-0.95166,9e-05,2.92585]
[1777059594429,37.22,77668.43,2.8,-0.95172,9e-05,2.92268]
[1777059594519,37.22,77668.43,2.8,-0.95172,9e-05,2.92268]
[1777059595070,37.22,77668.43,2.8,-0.95172,9e-05,2.92268]
[1777059595272,37.22,77668.43,2.8,-0.95172,9e-05,2.92268]
[1777059595282,37.22,77663.37,2.8,-0.9522,9e-05,2.89937]
[1777059595800,37.22,77663.37,2.8,-0.9522,9e-05,2.89937]
[1777059596026,37.22,77663.37,2.8,-0.9522,9e-05,2.89937]
[1777059597690,37.22,77660.25,2.8,-0.95249,9e-05,2.88494]
[1777059602725,37.22,77662.23,2.8,-0.95233,9e-05,2.89282]
[1777059607212,37.21,77661.52,2.8,-0.95241,9e-05,2.88904]
[1777059607272,37.21,77661.52,2.8,-0.95241,9e-05,2.88904]
[1777059608041,37.21,77661.52,2.8,-0.95241,9e-05,2.88904]
[1777059608274,37.21,77661.52,2.8,-0.95241,9e-05,2.88904]
[1777059608142,37.21,77661.59,2.8,-0.95242,9e-05,2.88877]
[1777059611304,37.21,77661.46,2.8,-0.95244,9e-05,2.8878]
[1777059611529,37.21,77660.63,2.8,-0.95252,9e-05,2.88389]
[1777059616847,37.2,77660.38,2.8,-0.95256,9e-05,2.88188]
[1777059617027,37.2,77660.38,2.8,-0.95256,9e-05,2.88188]
[1777059617228,37.2,77660.38,2.8,-0.95256,9e-05,2.88188]
[1777059617273,37.2,77660.38,2.8,-0.95256,9e-05,2.88188]
[1777059617830,37.2,77660.26,2.8,-0.95257,9e-05,2.88098]
[1777059623872,37.2,77659.74,2.8,-0.95264,9e-05,2.87762]
[1777059625168,37.2,77659.74,2.8,-0.95264,9e-05,2.87762]
[1777059625274,37.2,77659.74,2.8,-0.95264,9e-05,2.87762]
[1777059630924,37.19,77652.68,2.8,-0.95331,9e-05,2.845]
[1777059631480,37.19,77652.68,2.8,-0.95331,9e-05,2.845]
[1777059631527,37.19,77652.68,2.8,-0.95331,9e-05,2.845]
[1777059631709,37.19,77652.68,2.8,-0.95331,9e-05,2.845]
[1777059631775,37.19,77652.68,2.8,-0.95331,9e-05,2.845]
[1777059632740,37.19,77649.35,2.8,-0.95372,9e-05,2.82276]
[1777059632774,37.19,77649.35,2.8,-0.95372,9e-05,2.82276]
[1777059633147,37.19,77649.35,2.8,-0.95372,9e-05,2.82276]
[1777059633274,37.19,77649.35,2.8,-0.95372,9e-05,2.82276]
[1777059633248,37.19,77654.17,2.8,-0.95329,9e-05,2.84405]
[1777059633831,37.19,77654.17,2.8,-0.95329,9e-05,2.84405]
[1777059634023,37.19,77654.17,2.8,-0.95329,9e-05,2.84405]
[1777059639987,37.19,77640.97,2.8,-0.95448,9e-05,2.78507]
[1777059640600,37.19,77640.97,2.8,-0.95448,9e-05,2.78507]
[1777059640776,37.19,77640.97,2.8,-0.95448,9e-05,2.78507]
[1777059640994,37.19,77642.66,2.8,-0.95433,9e-05,2.79246]
[1777059641860,37.19,77642.66,2.8,-0.95433,9e-05,2.79246]
[1777059642023,37.19,77642.66,2.8,-0.95433,9e-05,2.79246]
[1777059642098,37.19,77642.66,2.8,-0.95433,9e-05,2.79246]
[1777059642271,37.19,77642.66,2.8,-0.95433,9e-05,2.79246]
[1777059642330,37.19,77643.92,2.8,-0.95422,9e-05,2.79796]
[1777059644016,37.19,77649.17,2.8,-0.95376,9e-05,2.82101]
[1777059644362,37.19,77649.17,2.8,-0.95376,9e-05,2.82101]
[1777059644524,37.19,77649.17,2.8,-0.95376,9e-05,2.82101]
[1777059644709,37.19,77649.17,2.8,-0.95376,9e-05,2.82101]
[1777059644772,37.19,77649.17,2.8,-0.95376,9e-05,2.82101]
[1777059645023,37.19,77654.03,2.8,-0.95332,9e-05,2.84246]
[1777059646030,37.19,77655.97,2.8,-0.95315,9e-05,2.85097]
[1777059647648,37.18,77657.1,2.8,-0.95305,9e-05,2.85587]
[1777059647727,37.18,77657.1,2.8,-0.95305,9e-05,2.85587]
[1777059647772,37.18,77657.1,2.8,-0.95305,9e-05,2.85587]
[1777059648044,37.18,77661.9,2.8,-0.95261,9e-05,2.87716]
[1777059648895,37.18,77661.9,2.8,-0.95261,9e-05,2.87716]
[1777059649024,37.18,77661.9,2.8,-0.95261,9e-05,2.87716]
[1777059649051,37.18,77664.28,2.8,-0.9524,9e-05,2.88765]
[1777059653697,37.18,77664.54,2.8,-0.95239,9e-05,2.88804]
[1777059653775,37.18,77664.54,2.8,-0.95239,9e-05,2.88804]
[1777059653975,37.18,77664.54,2.8,-0.95239,9e-05,2.88804]
[1777059654023,37.18,77664.54,2.8,-0.95239,9e-05,2.88804]
[1777059654087,37.18,77664.97,2.8,-0.95236,9e-05,2.88977]
[1777059659122,37.17,77664.86,2.8,-0.95239,9e-05,2.88828]
[1777059659848,37.17,77664.86,2.8,-0.95239,9e-05,2.88828]
[1777059660029,37.17,77664.86,2.8,-0.95239,9e-05,2.88828]
[1777059661136,37.17,77661.26,2.8,-0.95273,9e-05,2.87176]
[1777059661589,37.17,77661.26,2.8,-0.95273,9e-05,2.87176]
[1777059661772,37.17,77661.26,2.8,-0.95273,9e-05,2.87176]
[1777059665164,37.17,77666.57,2.8,-0.95225,9e-05,2.8949]
[1777059665986,37.17,77666.57,2.8,-0.95225,9e-05,2.8949]
[1777059666025,37.17,77666.57,2.8,-0.95225,9e-05,2.8949]
[1777059666093,37.17,77666.57,2.8,-0.95225,9e-05,2.8949]
[1777059666275,37.17,77666.57,2.8,-0.95225,9e-05,2.8949]
[1777059666336,37.17,77670.27,2.8,-0.95192,9e-05,2.91136]
[1777059667178,37.17,77667.0,2.8,-0.95222,9e-05,2.89639]
[1777059667529,37.17,77667.0,2.8,-0.95222,9e-05,2.89639]
[1777059667772,37.17,77667.0,2.8,-0.95222,9e-05,2.89639]
[1777059668185,37.17,77664.65,2.8,-0.95244,9e-05,2.88562]
[1777059668661,37.17,77664.65,2.8,-0.95244,9e-05,2.88562]
[1777059668779,37.17,77664.65,2.8,-0.95244,9e-05,2.88562]
[1777059674226,37.16,77664.25,2.8,-0.9525,9e-05,2.88267]
[1777059677254,37.16,77664.88,2.8,-0.95245,9e-05,2.88511]
[1777059677274,37.16,77664.88,2.8,-0.95245,9e-05,2.88511]
[1777059678610,37.16,77665.95,2.8,-0.95236,9e-05,2.88952]
[1777059678776,37.16,77665.95,2.8,-0.95236,9e-05,2.88952]
[1777059679262,37.16,77666.06,2.8,-0.95236,9e-05,2.88981]
[1777059680465,37.16,77665.29,2.8,-0.95243,9e-05,2.88615]
[1777059680520,37.16,77665.29,2.8,-0.95243,9e-05,2.88615]
[1777059681354,37.16,77665.29,2.8,-0.95243,9e-05,2.88615]
[1777059681275,37.15,77658.74,2.8,-0.95303,9e-05,2.85665]
[1777059681524,37.15,77658.74,2.8,-0.95303,9e-05,2.85665]
[1777059682283,37.15,77655.87,2.8,-0.9533,9e-05,2.84372]
[1777059682464,37.15,77655.87,2.8,-0.9533,9e-05,2.84372]
[1777059682519,37.15,77655.87,2.8,-0.9533,9e-05,2.84372]
[1777059683180,37.15,77655.87,2.8,-0.9533,9e-05,2.84372]
[1777059683272,37.15,77655.87,2.8,-0.9533,9e-05,2.84372]
[1777059683290,37.15,77651.3,2.8,-0.95371,9e-05,2.82332]
[1777059683827,37.15,77651.3,2.8,-0.95371,9e-05,2.82332]
[1777059684023,37.15,77651.3,2.8,-0.95371,9e-05,2.82332]
[1777059684297,37.15,77648.61,2.8,-0.95395,9e-05,2.81133]
[1777059684982,37.15,77648.61,2.8,-0.95395,9e-05,2.81133]
[1777059685025,37.15,77648.61,2.8,-0.95395,9e-05,2.81133]
[1777059688159,37.15,77647.59,2.8,-0.95405,9e-05,2.8066]
[1777059688276,37.15,77647.59,2.8,-0.95405,9e-05,2.8066]
[1777059689233,37.15,77648.08,2.8,-0.95401,9e-05,2.80869]
[1777059689275,37.15,77648.08,2.8,-0.95401,9e-05,2.80869]
[1777059689331,37.15,77648.09,2.8,-0.95401,9e-05,2.80865]
[1777059690339,37.15,77650.21,2.8,-0.95382,9e-05,2.81793]
[1777059691346,37.15,77652.61,2.8,-0.95372,9e-05,2.8211]
[1777059691395,37.15,77652.61,2.8,-0.95372,9e-05,2.8211]
[1777059691522,37.15,77652.61,2.8,-0.95372,9e-05,2.8211]
[1777059695374,37.15,77656.54,2.8,-0.95337,9e-05,2.83811]
[1777059696372,37.15,77656.54,2.8,-0.95337,9e-05,2.83811]
[1777059696381,37.15,77661.18,2.8,-0.95295,9e-05,2.85864]
[1777059696523,37.15,77661.18,2.8,-0.95295,9e-05,2.85864]
[1777059697388,37.15,77664.41,2.8,-0.95266,9e-05,2.87292]
[1777059697447,37.15,77664.41,2.8,-0.95266,9e-05,2.87292]
[1777059697521,37.15,77664.41,2.8,-0.95266,9e-05,2.87292]
[1777059698397,37.15,77665.19,2.8,-0.9526,9e-05,2.87622]
[1777059703430,37.14,77666.03,2.8,-0.95254,9e-05,2.87903]
[1777059708465,37.14,77665.5,2.8,-0.95261,9e-05,2.87568]
[1777059713500,37.13,77664.96,2.8,-0.95268,9e-05,2.87234]
[1777059715430,37.13,77665.12,2.8,-0.95265,9e-05,2.8734]
[1777059715526,37.13,77665.12,2.8,-0.95265,9e-05,2.8734]
[1777059720081,37.14,77665.73,2.8,-0.95257,9e-05,2.87747]
[1777059720235,37.14,77665.73,2.8,-0.95257,9e-05,2.87747]
[1777059720276,37.14,77665.73,2.8,-0.95257,9e-05,2.87747]
[1777059720334,37.14,77665.94,2.8,-0.95254,9e-05,2.87906]
[1777059721556,37.16,77672.69,2.8,-0.95185,9e-05,2.91261]
[1777059722825,37.16,77672.69,2.8,-0.95185,9e-05,2.91261]
[1777059722918,37.16,77672.69,2.8,-0.95185,9e-05,2.91261]
[1777059723021,37.16,77672.69,2.8,-0.95185,9e-05,2.91261]
[1777059723024,37.18,77674.2,2.8,-0.9516,9e-05,2.92464]
[1777059725584,37.18,77672.23,2.8,-0.95178,9e-05,2.91623]
[1777059730560,37.19,77672.2,2.8,-0.95178,9e-05,2.91628]
[1777059730773,37.19,77672.2,2.8,-0.95178,9e-05,2.91628]
[1777059732784,37.19,77671.84,2.8,-0.9518,9e-05,2.91518]
[1777059733028,37.19,77671.84,2.8,-0.9518,9e-05,2.91518]
[1777059733122,37.19,77671.75,2.8,-0.9518,9e-05,2.91531]
[1777059735838,37.19,77672.23,2.8,-0.95175,9e-05,2.91774]
[1777059736021,37.19,77672.23,2.8,-0.95175,9e-05,2.91774]
[1777059741098,37.2,77672.94,2.8,-0.95165,9e-05,2.92224]
[1777059741272,37.2,77672.94,2.8,-0.95165,9e-05,2.92224]
[1777059743172,37.2,77673.08,2.8,-0.95163,9e-05,2.92339]
[1777059743272,37.2,77673.08,2.8,-0.95163,9e-05,2.92339]
[1777059743374,37.2,77673.08,2.8,-0.95162,9e-05,2.9239]
[1777059743710,37.2,77668.74,2.8,-0.95202,9e-05,2.90432]
[1777059748745,37.21,77669.11,2.8,-0.95196,9e-05,2.90743]
[1777059750011,37.21,77669.11,2.8,-0.95196,9e-05,2.90743]
[1777059750026,37.21,77669.11,2.8,-0.95196,9e-05,2.90743]
[1777059750185,37.21,77671.14,2.8,-0.95176,9e-05,2.91715]
[1777059752773,37.21,77671.29,2.8,-0.95185,9e-05,2.91088]
[1777059756671,37.22,77671.53,2.8,-0.95181,9e-05,2.91279]
[1777059756777,37.22,77671.53,2.8,-0.95181,9e-05,2.91279]
[1777059756803,37.22,77669.05,2.8,-0.95203,9e-05,2.90189]
[1777059758581,37.22,77669.09,2.8,-0.95202,9e-05,2.90234]
[1777059758775,37.22,77669.09,2.8,-0.95202,9e-05,2.90234]
[1777059758815,37.22,77669.31,2.8,-0.95199,9e-05,2.90362]
[1777059761610,37.22,77669.64,2.8,-0.95195,9e-05,2.90569]
[1777059766873,37.23,77668.09,2.8,-0.95206,9e-05,2.90046]
[1777059768887,37.23,77664.51,2.8,-0.95238,9e-05,2.88497]
[1777059770551,37.23,77662.77,2.8,-0.95255,9e-05,2.87662]
[1777059770774,37.23,77662.77,2.8,-0.95255,9e-05,2.87662]
[1777059771120,37.23,77663.16,2.8,-0.95253,9e-05,2.87732]
[1777059772915,37.22,77665.08,2.8,-0.95237,9e-05,2.88539]
[1777059777952,37.23,77664.89,2.8,-0.95235,9e-05,2.8864]
[1777059782988,37.24,77668.7,2.8,-0.95197,9e-05,2.90501]
[1777059786009,37.24,77671.15,2.8,-0.95172,9e-05,2.91685]
[1777059793058,37.25,77671.16,2.8,-0.95169,9e-05,2.91865]
[1777059797086,37.26,77674.99,2.8,-0.95131,9e-05,2.93695]
[1777059798093,37.26,77680.52,2.8,-0.95079,9e-05,2.96229]
[1777059803128,37.26,77679.26,2.8,-0.95089,9e-05,2.95744]
[1777059808163,37.27,77677.59,2.8,-0.95102,9e-05,2.95082]
[1777059811186,37.27,77677.65,2.8,-0.95112,9e-05,2.94414]
[1777059816221,37.27,77678.2,2.8,-0.95105,9e-05,2.94765]
[1777059821255,37.28,77677.98,2.8,-0.95105,9e-05,2.94765]
[1777059827299,37.28,77677.77,2.8,-0.95104,9e-05,2.9479]
[1777059832334,37.29,77678.78,2.8,-0.95093,9e-05,2.95349]
[1777059837369,37.29,77678.99,2.8,-0.95089,9e-05,2.95541]
[1777059842403,37.3,77678.71,2.8,-0.95089,9e-05,2.95509]
[1777059847438,37.3,77676.76,2.8,-0.95106,9e-05,2.9472]
[1777059853480,37.31,77675.04,2.8,-0.95119,9e-05,2.94065]
[1777059858516,37.31,77674.64,2.8,-0.95121,9e-05,2.93994]
[1777059861537,37.31,77672.37,2.8,-0.9514,9e-05,2.93033]
[1777059862544,37.32,77670.32,2.8,-0.95159,9e-05,2.92131]
[1777059865564,37.32,77666.37,2.8,-0.95194,9e-05,2.9043]
[1777059870599,37.33,77666.21,2.8,-0.95192,9e-05,2.90496]
[1777059872614,37.33,77652.35,2.8,-0.95329,9e-05,2.8363]
[1777059873305,37.33,77652.35,2.8,-0.95329,9e-05,2.8363]
[1777059873522,37.33,77652.35,2.8,-0.95329,9e-05,2.8363]
[1777059873621,37.33,77646.21,2.8,-0.95383,9e-05,2.80959]
[1777059877649,37.34,77643.99,2.8,-0.95399,9e-05,2.8015]
[1777059879471,37.34,77643.99,2.8,-0.95399,9e-05,2.8015]
[1777059879523,37.34,77643.99,2.8,-0.95399,9e-05,2.8015]
[1777059879572,37.34,77644.06,2.8,-0.95397,9e-05,2.80267]
[1777059881295,37.35,77650.16,2.8,-0.95341,9e-05,2.83035]
[1777059881677,37.35,77647.83,2.8,-0.95362,9e-05,2.82007]
[1777059886019,37.35,77649.13,2.8,-0.95348,9e-05,2.82698]
[1777059890740,37.36,77647.32,2.8,-0.95359,9e-05,2.82133]
[1777059892562,37.36,77647.32,2.8,-0.95359,9e-05,2.82133]
[1777059892775,37.37,77645.94,2.8,-0.9537,9e-05,2.81604]
[1777059892900,37.37,77645.94,2.8,-0.9537,9e-05,2.81604]
[1777059893030,37.37,77645.94,2.8,-0.9537,9e-05,2.81604]
[1777059893128,37.37,77644.94,2.8,-0.95378,9e-05,2.81205]
[1777059898238,37.37,77644.09,2.8,-0.95383,9e-05,2.80953]
[1777059898277,37.37,77644.09,2.8,-0.95383,9e-05,2.80953]
[1777059900484,37.38,77645.47,2.8,-0.95369,9e-05,2.81642]
[1777059900520,37.38,77645.47,2.8,-0.95369,9e-05,2.81642]
[1777059900986,37.38,77645.47,2.8,-0.95367,9e-05,2.81721]
[1777059901028,37.38,77645.47,2.8,-0.95367,9e-05,2.81721]
[1777059901032,37.38,77645.47,2.8,-0.95367,9e-05,2.81721]
[1777059901281,37.38,77645.47,2.8,-0.95367,9e-05,2.81721]
[1777059901364,37.38,77642.67,2.8,-0.95392,9e-05,2.80531]
[1777059902296,37.38,77642.67,2.8,-0.95392,9e-05,2.80531]
[1777059902525,37.38,77642.67,2.8,-0.95392,9e-05,2.80531]
[1777059902527,37.39,77632.73,2.8,-0.95478,9e-05,2.76238]
[1777059903376,37.39,77632.73,2.8,-0.95478,9e-05,2.76238]
[1777059903526,37.39,77632.73,2.8,-0.95478,9e-05,2.76238]
[1777059903592,37.39,77636.55,2.8,-0.95444,9e-05,2.77946]
[1777059904086,37.39,77636.55,2.8,-0.95444,9e-05,2.77946]
[1777059904274,37.39,77636.55,2.8,-0.95444,9e-05,2.77946]
[1777059904374,37.39,77640.85,2.8,-0.95405,9e-05,2.79868]
[1777059904838,37.39,77643.42,2.8,-0.95382,9e-05,2.80996]
[1777059908230,37.39,77642.75,2.8,-0.95386,9e-05,2.80781]
[1777059908279,37.39,77642.75,2.8,-0.95386,9e-05,2.80781]
[1777059908521,37.39,77642.75,2.8,-0.95386,9e-05,2.80781]
[1777059908555,37.4,77638.76,2.8,-0.9542,9e-05,2.79116]
[1777059908866,37.4,77636.87,2.8,-0.95437,9e-05,2.7829]
[1777059914908,37.41,77636.59,2.8,-0.95434,9e-05,2.78429]
[1777059917196,37.41,77635.83,2.8,-0.9544,9e-05,2.78141]
[1777059917279,37.41,77635.83,2.8,-0.9544,9e-05,2.78141]
[1777059917291,37.41,77631.75,2.8,-0.95474,9e-05,2.76452]
[1777059917873,37.41,77631.75,2.8,-0.95474,9e-05,2.76452]
[1777059918023,37.41,77631.75,2.8,-0.95474,9e-05,2.76452]
[1777059920571,37.42,77630.68,2.8,-0.95482,9e-05,2.76033]
[1777059920772,37.42,77631.58,2.8,-0.95473,9e-05,2.76517]
[1777059923976,37.43,77624.07,2.8,-0.95535,9e-05,2.73404]
[1777059925841,37.43,77623.56,2.8,-0.95539,9e-05,2.73229]
[1777059925909,37.43,77623.56,2.8,-0.95539,9e-05,2.73229]
[1777059926027,37.43,77623.56,2.8,-0.95539,9e-05,2.73229]
[1777059926053,37.43,77623.92,2.8,-0.95535,9e-05,2.73435]
[1777059931028,37.44,77624.89,2.8,-0.95532,9e-05,2.73377]
[1777059934659,37.45,77624.9,2.8,-0.9553,9e-05,2.73482]
[1777059934766,37.45,77624.68,2.8,-0.95531,9e-05,2.73438]
[1777059934772,37.45,77624.68,2.8,-0.95531,9e-05,2.73438]
[1777059935022,37.45,77624.68,2.8,-0.95531,9e-05,2.73438]
[1777059935122,37.46,77624.45,2.8,-0.95531,9e-05,2.7344]
[1777059939088,37.46,77620.12,2.8,-0.95565,9e-05,2.71729]
[1777059940094,37.47,77617.89,2.8,-0.95583,9e-05,2.70823]
[1777059941312,37.47,77617.89,2.8,-0.95583,9e-05,2.70823]
[1777059941521,37.47,77617.89,2.8,-0.95583,9e-05,2.70823]
[1777059944170,37.48,77616.36,2.8,-0.95592,9e-05,2.70386]
[1777059944271,37.48,77616.36,2.8,-0.95592,9e-05,2.70386]
[1777059945129,37.48,77618.77,2.8,-0.95569,9e-05,2.71528]
[1777059945817,37.48,77618.77,2.8,-0.95569,9e-05,2.71528]
[1777059945820,37.48,77618.77,2.8,-0.95569,9e-05,2.71528]
[1777059946028,37.48,77618.77,2.8,-0.95569,9e-05,2.71528]
[1777059946136,37.48,77617.43,2.8,-0.9558,9e-05,2.71007]
[1777059951171,37.5,77617.62,2.8,-0.95573,9e-05,2.71357]
[1777059952612,37.5,77617.62,2.8,-0.95573,9e-05,2.71357]
[1777059952615,37.5,77617.62,2.8,-0.95573,9e-05,2.71357]
[1777059952628,37.5,77618.34,2.8,-0.95565,9e-05,2.71719]
[1777059952771,37.5,77618.34,2.8,-0.95565,9e-05,2.71719]
[1777059955872,37.51,77619.19,2.8,-0.95555,9e-05,2.72239]
[1777059956025,37.51,77619.19,2.8,-0.95555,9e-05,2.72239]
[1777059958222,37.51,77616.59,2.8,-0.95574,9e-05,2.7128]
[1777059958898,37.51,77616.59,2.8,-0.95574,9e-05,2.7128]
[1777059958905,37.51,77616.59,2.8,-0.95574,9e-05,2.7128]
[1777059959023,37.51,77616.59,2.8,-0.95574,9e-05,2.7128]
[1777059959229,37.52,77617.44,2.8,-0.95566,9e-05,2.71697]
[1777059961574,37.52,77617.63,2.8,-0.95564,9e-05,2.71778]
[1777059961769,37.52,77617.58,2.8,-0.95562,9e-05,2.71861]
[1777059963138,37.52,77616.04,2.8,-0.95575,9e-05,2.71253]
[1777059963141,37.52,77616.04,2.8,-0.95575,9e-05,2.71253]
[1777059963280,37.52,77616.04,2.8,-0.95575,9e-05,2.71253]
[1777059963377,37.53,77615.25,2.8,-0.9558,9e-05,2.70967]
[1777059969299,37.54,77615.6,2.8,-0.95571,9e-05,2.71431]
[1777059970306,37.54,77619.59,2.8,-0.95535,9e-05,2.73194]
[1777059971135,37.54,77619.59,2.8,-0.95535,9e-05,2.73194]
[1777059971238,37.54,77619.59,2.8,-0.95535,9e-05,2.73194]
[1777059971272,37.54,77619.59,2.8,-0.95535,9e-05,2.73194]
[1777059971313,37.55,77618.68,2.8,-0.95542,9e-05,2.72852]
[1777059973625,37.55,77618.07,2.8,-0.95547,9e-05,2.7264]
[1777059973771,37.55,77618.46,2.8,-0.95542,9e-05,2.72857]
[1777059974334,37.55,77615.93,2.8,-0.95563,9e-05,2.71822]
[1777059975053,37.55,77615.93,2.8,-0.95563,9e-05,2.71822]
[1777059975276,37.55,77615.93,2.8,-0.95563,9e-05,2.71822]
[1777059975341,37.55,77616.19,2.8,-0.9556,9e-05,2.71985]
[1777059978500,37.56,77616.26,2.8,-0.95557,9e-05,2.72116]
[1777059978520,37.56,77616.26,2.8,-0.95557,9e-05,2.72116]
[1777059979369,37.56,77609.38,2.8,-0.95614,9e-05,2.69279]
[1777059979745,37.56,77609.38,2.8,-0.95614,9e-05,2.69279]
[1777059979771,37.56,77609.38,2.8,-0.95614,9e-05,2.69279]
[1777059980777,37.57,77610.73,2.8,-0.95601,9e-05,2.69909]
[1777059981021,37.57,77610.73,2.8,-0.95601,9e-05,2.69909]
[1777059985678,37.58,77610.04,2.8,-0.95603,9e-05,2.6983]
[1777059985734,37.58,77610.04,2.8,-0.95603,9e-05,2.6983]
[1777059985730,37.58,77609.84,2.8,-0.95604,9e-05,2.69799]
[1777059985773,37.58,77609.84,2.8,-0.95604,9e-05,2.69799]
[1777059986419,37.58,77610.61,2.8,-0.95596,9e-05,2.70181]
[1777059991454,37.59,77610.89,2.8,-0.95599,9e-05,2.69838]
[1777059994404,37.6,77611.89,2.8,-0.95588,9e-05,2.7037]
[1777059994522,37.6,77611.89,2.8,-0.95588,9e-05,2.7037]
[1777059994621,37.6,77611.89,2.8,-0.95588,9e-05,2.7037]
[1777059994725,37.6,77613.69,2.8,-0.95572,9e-05,2.71191]
[1777059994782,37.6,77613.69,2.8,-0.95572,9e-05,2.71191]
[1777059996639,37.6,77613.79,2.8,-0.9557,9e-05,2.71284]
[1777059996770,37.61,77613.64,2.8,-0.9557,9e-05,2.71271]
[1777059997495,37.61,77610.39,2.8,-0.95597,9e-05,2.69935]
[1777059999060,37.61,77610.03,2.8,-0.95599,9e-05,2.69834]
[1777059999273,37.61,77610.03,2.8,-0.95599,9e-05,2.69834]
[1777059999651,37.61,77610.03,2.8,-0.95599,9e-05,2.69834]
[1777059999692,37.61,77609.44,2.8,-0.95603,9e-05,2.69635]
[1777059999770,37.61,77609.44,2.8,-0.95603,9e-05,2.69635]
[1777060000517,37.62,77609.7,2.8,-0.956,9e-05,2.69799]
[1777060005552,37.63,77611.79,2.8,-0.95577,9e-05,2.70951]
[1777060006518,37.63,77611.79,2.8,-0.95577,9e-05,2.70951]
[1777060006777,37.63,77611.3,2.8,-0.9558,9e-05,2.70793]
[1777060012601,37.65,77611.27,2.8,-0.95574,9e-05,2.7108]
[1777060013129,37.65,77611.27,2.8,-0.95574,9e-05,2.7108]
[1777060013273,37.65,77611.27,2.8,-0.95574,9e-05,2.7108]
[1777060018644,37.66,77610.29,2.8,-0.95576,9e-05,2.70961]
[1777060022582,37.67,77611.15,2.8,-0.95566,9e-05,2.71476]
[1777060022769,37.67,77611.15,2.8,-0.95566,9e-05,2.71476]
[1777060022673,37.67,77611.57,2.8,-0.95561,9e-05,2.71704]
[1777060022991,37.67,77611.57,2.8,-0.95561,9e-05,2.71704]
[1777060023021,37.67,77611.57,2.8,-0.95561,9e-05,2.71704]
[1777060023679,37.67,77611.23,2.8,-0.95563,9e-05,2.71608]
[1777060029722,37.69,77611.42,2.8,-0.95556,9e-05,2.71978]
[1777060033440,37.69,77611.05,2.8,-0.95556,9e-05,2.71964]
[1777060033522,37.69,77611.05,2.8,-0.95556,9e-05,2.71964]
[1777060033750,37.69,77611.08,2.8,-0.95555,9e-05,2.72024]
[1777060033878,37.69,77611.08,2.8,-0.95555,9e-05,2.72024]
[1777060034024,37.69,77611.08,2.8,-0.95555,9e-05,2.72024]
[1777060035725,37.7,77610.61,2.8,-0.95558,9e-05,2.71871]
[1777060035769,37.7,77610.61,2.8,-0.95558,9e-05,2.71871]
[1777060038004,37.7,77609.54,2.8,-0.95564,9e-05,2.71559]
[1777060038026,37.7,77609.54,2.8,-0.95564,9e-05,2.71559]
[1777060039954,37.71,77608.18,2.8,-0.95574,9e-05,2.71076]
[1777060040020,37.71,77608.18,2.8,-0.95574,9e-05,2.71076]
[1777060041807,37.71,77608.31,2.8,-0.95571,9e-05,2.71229]
[1777060046045,37.72,77608.41,2.8,-0.95567,9e-05,2.71417]
[1777060046276,37.72,77608.41,2.8,-0.95567,9e-05,2.71417]
[1777060046501,37.72,77608.41,2.8,-0.95567,9e-05,2.71417]
[1777060046525,37.72,77608.41,2.8,-0.95567,9e-05,2.71417]
[1777060046621,37.72,77608.41,2.8,-0.95567,9e-05,2.71417]
[1777060046774,37.72,77608.41,2.8,-0.95567,9e-05,2.71417]
[1777060046722,37.72,77612.86,2.8,-0.95527,9e-05,2.73411]
[1777060047445,37.72,77612.86,2.8,-0.95527,9e-05,2.73411]
[1777060047527,37.72,77612.86,2.8,-0.95527,9e-05,2.73411]
[1777060047606,37.73,77618.31,2.8,-0.95479,9e-05,2.75792]
[1777060047850,37.73,77621.62,2.8,-0.9545,9e-05,2.77219]
[1777060049018,37.73,77621.62,2.8,-0.9545,9e-05,2.77219]
[1777060049063,37.73,77627.07,2.8,-0.95401,9e-05,2.79619]
[1777060049864,37.73,77635.82,2.8,-0.95323,9e-05,2.83472]
[1777060051030,37.73,77635.82,2.8,-0.95323,9e-05,2.83472]
[1777060051273,37.73,77635.82,2.8,-0.95323,9e-05,2.83472]
[1777060051379,37.73,77635.82,2.8,-0.95323,9e-05,2.83472]
[1777060051527,37.73,77635.82,2.8,-0.95323,9e-05,2.83472]
[1777060051628,37.73,77638.8,2.8,-0.95306,9e-05,2.84093]
[1777060052884,37.73,77637.2,2.8,-0.9532,9e-05,2.83419]
[1777060056913,37.74,77641.87,2.8,-0.95276,9e-05,2.8559]
[1777060058716,37.74,77641.87,2.8,-0.95276,9e-05,2.8559]
[1777060058768,37.74,77641.87,2.8,-0.95276,9e-05,2.8559]
[1777060058767,37.74,77644.91,2.8,-0.95247,9e-05,2.86981]
[1777060059052,37.74,77644.98,2.8,-0.95247,9e-05,2.87012]
[1777060060322,37.74,77644.98,2.8,-0.95247,9e-05,2.87012]
[1777060060523,37.74,77644.98,2.8,-0.95247,9e-05,2.87012]
[1777060063439,37.75,77644.72,2.8,-0.95247,9e-05,2.8697]
[1777060063540,37.75,77641.77,2.8,-0.95273,9e-05,2.85719]
[1777060064145,37.75,77641.77,2.8,-0.95273,9e-05,2.85719]
[1777060064274,37.75,77641.77,2.8,-0.95273,9e-05,2.85719]
[1777060064374,37.75,77638.37,2.8,-0.95303,9e-05,2.84253]
[1777060064969,37.75,77636.58,2.8,-0.95319,9e-05,2.83468]
[1777060068997,37.75,77632.06,2.8,-0.95357,9e-05,2.81609]
[1777060069970,37.75,77632.06,2.8,-0.95357,9e-05,2.81609]
[1777060070022,37.75,77632.06,2.8,-0.95357,9e-05,2.81609]
[1777060070071,37.76,77628.74,2.8,-0.95386,9e-05,2.80196]
[1777060072018,37.76,77626.93,2.8,-0.954,9e-05,2.79479]
[1777060074032,37.76,77628.43,2.8,-0.95385,9e-05,2.80202]
[1777060080076,37.77,77627.27,2.8,-0.95392,9e-05,2.79904]
[1777060081783,37.77,77627.27,2.8,-0.95392,9e-05,2.79904]
[1777060081083,37.77,77623.47,2.8,-0.95424,9e-05,2.78291]
[1777060082024,37.77,77623.47,2.8,-0.95424,9e-05,2.78291]
[1777060082090,37.78,77621.2,2.8,-0.95443,9e-05,2.77348]
[1777060083097,37.78,77623.36,2.8,-0.95424,9e-05,2.78321]
[1777060084104,37.78,77621.86,2.8,-0.95436,9e-05,2.7771]
[1777060086261,37.78,77621.04,2.8,-0.95442,9e-05,2.77393]
[1777060086273,37.78,77621.04,2.8,-0.95442,9e-05,2.77393]
[1777060091153,37.79,77618.32,2.8,-0.95461,9e-05,2.76454]
[1777060092396,37.79,77618.32,2.8,-0.95461,9e-05,2.76454]
[1777060092521,37.79,77618.32,2.8,-0.95461,9e-05,2.76454]
[1777060092621,37.8,77610.58,2.8,-0.95527,9e-05,2.73212]
[1777060096188,37.8,77610.91,2.8,-0.95521,9e-05,2.73489]
[1777060098202,37.81,77612.92,2.8,-0.95502,9e-05,2.74439]
[1777060099564,37.81,77612.92,2.8,-0.95502,9e-05,2.74439]
[1777060099772,37.81,77612.92,2.8,-0.95502,9e-05,2.74439]
[1777060103950,37.82,77614.35,2.8,-0.95485,9e-05,2.75268]
[1777060104027,37.82,77614.35,2.8,-0.95485,9e-05,2.75268]
[1777060109279,37.83,77613.81,2.8,-0.95485,9e-05,2.75285]
[1777060114314,37.84,77613.55,2.8,-0.95493,9e-05,2.74692]
[1777060116790,37.84,77613.79,2.8,-0.9549,9e-05,2.74837]
[1777060116871,37.84,77605.99,2.8,-0.95557,9e-05,2.71548]
[1777060117026,37.84,77605.99,2.8,-0.95557,9e-05,2.71548]
[1777060117335,37.85,77602.52,2.8,-0.95585,9e-05,2.70121]
[1777060122370,37.86,77602.62,2.8,-0.95579,9e-05,2.70408]
[1777060126531,37.87,77602.41,2.8,-0.95578,9e-05,2.70464]
[1777060126772,37.87,77602.41,2.8,-0.95578,9e-05,2.70464]
[1777060132440,37.88,77601.31,2.8,-0.95581,9e-05,2.70337]
[1777060134686,37.88,77601.31,2.8,-0.95581,9e-05,2.70337]
[1777060135048,37.89,77602.29,2.8,-0.95571,9e-05,2.70849]
[1777060135271,37.89,77602.29,2.8,-0.95571,9e-05,2.70849]
[1777060136022,37.89,77603.2,2.8,-0.95562,9e-05,2.71282]
[1777060136468,37.89,77603.45,2.8,-0.95559,9e-05,2.71434]
[1777060139699,37.93,77603.93,2.8,-0.95536,9e-05,2.72544]
[1777060139770,37.93,77603.93,2.8,-0.95536,9e-05,2.72544]
[1777060143603,38.0,77603.87,2.8,-0.9551,9e-05,2.73854]
[1777060147545,38.01,77616.68,2.8,-0.95394,9e-05,2.79556]
[1777060148552,38.01,77617.77,2.8,-0.95384,9e-05,2.80059]
[1777060149559,38.01,77614.68,2.8,-0.9541,9e-05,2.78757]
[1777060150215,38.01,77614.68,2.8,-0.9541,9e-05,2.78757]
[1777060150273,38.01,77614.68,2.8,-0.9541,9e-05,2.78757]
[1777060150566,38.01,77611.05,2.8,-0.95441,9e-05,2.7723]
[1777060155601,38.02,77610.2,2.8,-0.95445,9e-05,2.77045]
[1777060160638,38.03,77607.96,2.8,-0.95461,9e-05,2.76267]
[1777060165673,38.04,77608.69,2.8,-0.95451,9e-05,2.76763]
[1777060170707,38.05,77610.12,2.8,-0.95434,9e-05,2.77559]
[1777060171715,38.05,77609.37,2.8,-0.95451,9e-05,2.76537]
[1777060176750,38.06,77607.95,2.8,-0.9546,9e-05,2.76114]
[1777060181785,38.1,77607.1,2.8,-0.9545,9e-05,2.76602]
[1777060186820,38.11,77608.62,2.8,-0.95433,9e-05,2.77435]
[1777060191854,38.13,77607.56,2.8,-0.95432,9e-05,2.77474]
[1777060193869,38.13,77610.1,2.8,-0.95408,9e-05,2.78632]
[1777060194876,38.14,77606.76,2.8,-0.95437,9e-05,2.77233]
[1777060195882,38.14,77603.54,2.8,-0.95464,9e-05,2.75892]
[1777060200918,38.15,77614.28,2.8,-0.95367,9e-05,2.80686]
[1777060201927,38.15,77627.96,2.8,-0.95244,9e-05,2.86657]
[1777060202933,38.15,77616.05,2.8,-0.9535,9e-05,2.81499]
[1777060203940,38.15,77609.68,2.8,-0.95405,9e-05,2.78783]
[1777060206963,38.15,77617.08,2.8,-0.95338,9e-05,2.82069]
[1777060209569,38.16,77616.34,2.8,-0.95344,9e-05,2.81776]
[1777060209970,38.16,77624.14,2.8,-0.95274,9e-05,2.85211]
[1777060210163,38.16,77624.14,2.8,-0.95274,9e-05,2.85211]
[1777060218817,38.17,77622.71,2.8,-0.95284,9e-05,2.84749]
[1777060218919,38.17,77623.62,2.8,-0.95274,9e-05,2.85191]
[1777060219022,38.17,77623.62,2.8,-0.95274,9e-05,2.85191]
[1777060220027,38.17,77623.39,2.8,-0.95276,9e-05,2.85113]
[1777060220509,38.17,77631.51,2.8,-0.95203,9e-05,2.88681]
[1777060221171,38.17,77635.12,2.8,-0.9517,9e-05,2.90268]
[1777060222069,38.17,77631.18,2.8,-0.95205,9e-05,2.8855]
[1777060224030,38.17,77630.2,2.8,-0.95214,9e-05,2.88138]
[1777060224426,38.17,77630.2,2.8,-0.95214,9e-05,2.88138]
[1777060224531,38.17,77630.2,2.8,-0.95214,9e-05,2.88138]
[1777060224617,38.17,77629.07,2.8,-0.95223,9e-05,2.87681]
[1777060225002,38.17,77629.07,2.8,-0.95223,9e-05,2.87681]
[1777060225021,38.17,77629.07,2.8,-0.95223,9e-05,2.87681]
[1777060225090,38.17,77627.15,2.8,-0.95241,9e-05,2.8684]
[1777060226097,38.17,77618.94,2.8,-0.95313,9e-05,2.83287]
[1777060227065,38.17,77618.94,2.8,-0.95313,9e-05,2.83287]
[1777060227271,38.17,77618.94,2.8,-0.95313,9e-05,2.83287]
[1777060227556,38.17,77618.94,2.8,-0.95313,9e-05,2.83287]
[1777060227769,38.17,77618.94,2.8,-0.95313,9e-05,2.83287]
[1777060227870,38.18,77610.24,2.8,-0.95389,9e-05,2.79587]
[1777060228832,38.18,77610.24,2.8,-0.95389,9e-05,2.79587]
[1777060228871,38.18,77609.15,2.8,-0.95398,9e-05,2.79151]
[1777060229021,38.18,77609.15,2.8,-0.95398,9e-05,2.79151]
[1777060230343,38.18,77609.41,2.8,-0.95396,9e-05,2.79262]
[1777060230525,38.18,77609.41,2.8,-0.95396,9e-05,2.79262]
[1777060233070,38.18,77605.96,2.8,-0.95435,9e-05,2.77143]
[1777060233270,38.18,77605.96,2.8,-0.95435,9e-05,2.77143]
[1777060236002,38.19,77606.1,2.8,-0.95431,9e-05,2.77308]
[1777060236027,38.19,77606.1,2.8,-0.95431,9e-05,2.77308]
[1777060236240,38.19,77606.1,2.8,-0.95431,9e-05,2.77308]
[1777060236269,38.19,77606.1,2.8,-0.95431,9e-05,2.77308]
[1777060236370,38.19,77606.07,2.8,-0.95431,9e-05,2.77329]
[1777060238416,38.19,77605.47,2.8,-0.95436,9e-05,2.77106]
[1777060238518,38.19,77605.47,2.8,-0.95436,9e-05,2.77106]
[1777060240670,38.19,77604.66,2.8,-0.95441,9e-05,2.76829]
[1777060240775,38.19,77604.66,2.8,-0.95441,9e-05,2.76829]
[1777060240874,38.2,77603.24,2.8,-0.95452,9e-05,2.76294]
[1777060245312,38.2,77604.21,2.8,-0.95441,9e-05,2.76816]
[1777060245523,38.2,77604.21,2.8,-0.95441,9e-05,2.76816]
[1777060248963,38.21,77604.34,2.8,-0.95438,9e-05,2.76975]
[1777060249019,38.21,77604.03,2.8,-0.9544,9e-05,2.76877]
[1777060251883,38.21,77604.62,2.8,-0.95434,9e-05,2.77198]
[1777060251953,38.22,77607.21,2.8,-0.9541,9e-05,2.78372]
[1777060252021,38.22,77607.21,2.8,-0.9541,9e-05,2.78372]
[1777060252826,38.22,77607.21,2.8,-0.9541,9e-05,2.78372]
[1777060252877,38.22,77607.82,2.8,-0.95404,9e-05,2.78665]
[1777060253020,38.22,77607.82,2.8,-0.95404,9e-05,2.78665]
[1777060253898,38.22,77607.82,2.8,-0.95404,9e-05,2.78665]
[1777060254024,38.22,77606.62,2.8,-0.95414,9e-05,2.78182]
[1777060258590,38.22,77606.91,2.8,-0.95409,9e-05,2.78403]
[1777060258775,38.22,77606.91,2.8,-0.95409,9e-05,2.78403]
[1777060259680,38.23,77606.64,2.8,-0.9541,9e-05,2.78351]
[1777060259771,38.23,77606.64,2.8,-0.9541,9e-05,2.78351]
[1777060264639,38.23,77606.34,2.8,-0.9541,9e-05,2.7835]
[1777060264774,38.23,77606.34,2.8,-0.9541,9e-05,2.7835]
[1777060265027,38.23,77606.34,2.8,-0.9541,9e-05,2.7835]
[1777060265275,38.24,77605.81,2.8,-0.95413,9e-05,2.78187]
[1777060265467,38.24,77605.81,2.8,-0.95413,9e-05,2.78187]
[1777060265521,38.24,77605.81,2.8,-0.95413,9e-05,2.78187]
[1777060265622,38.24,77606.2,2.8,-0.95409,9e-05,2.78386]
[1777060267385,38.24,77604.0,2.8,-0.95428,9e-05,2.77477]
[1777060268292,38.24,77604.0,2.8,-0.95428,9e-05,2.77477]
[1777060268520,38.24,77604.0,2.8,-0.95428,9e-05,2.77477]
[1777060272351,38.25,77604.57,2.8,-0.9542,9e-05,2.77851]
[1777060272522,38.25,77604.57,2.8,-0.9542,9e-05,2.77851]
[1777060272526,38.25,77611.44,2.8,-0.95359,9e-05,2.80864]
[1777060273164,38.25,77611.44,2.8,-0.95359,9e-05,2.80864]
[1777060273270,38.25,77611.44,2.8,-0.95359,9e-05,2.80864]
[1777060273952,38.25,77611.44,2.8,-0.95359,9e-05,2.80864]
[1777060274022,38.25,77611.44,2.8,-0.95359,9e-05,2.80864]
[1777060274004,38.25,77612.46,2.8,-0.95349,9e-05,2.81332]
[1777060274752,38.25,77612.46,2.8,-0.95349,9e-05,2.81332]
[1777060274768,38.25,77612.46,2.8,-0.95349,9e-05,2.81332]
[1777060274829,38.25,77609.2,2.8,-0.95377,9e-05,2.79956]
[1777060275430,38.25,77609.2,2.8,-0.95377,9e-05,2.79956]
[1777060275522,38.25,77609.2,2.8,-0.95377,9e-05,2.79956]
[1777060275531,38.25,77604.51,2.8,-0.95418,9e-05,2.77974]
[1777060277843,38.25,77602.69,2.8,-0.95433,9e-05,2.77197]
[1777060278018,38.25,77602.69,2.8,-0.95433,9e-05,2.77197]
[1777060277991,38.26,77600.14,2.8,-0.95454,9e-05,2.76176]
[1777060278461,38.26,77600.14,2.8,-0.95454,9e-05,2.76176]
[1777060278521,38.26,77600.14,2.8,-0.95454,9e-05,2.76176]
[1777060278622,38.26,77599.77,2.8,-0.95457,9e-05,2.76053]
[1777060279994,38.26,77599.77,2.8,-0.95457,9e-05,2.76053]
[1777060280022,38.26,77599.77,2.8,-0.95457,9e-05,2.76053]
[1777060280476,38.26,77608.65,2.8,-0.95379,9e-05,2.79886]
[1777060281356,38.26,77608.65,2.8,-0.95379,9e-05,2.79886]
[1777060281524,38.26,77608.65,2.8,-0.95379,9e-05,2.79886]
[1777060281571,38.26,77620.65,2.8,-0.95271,9e-05,2.85136]
[1777060282477,38.26,77620.65,2.8,-0.95271,9e-05,2.85136]
[1777060282521,38.26,77620.65,2.8,-0.95271,9e-05,2.85136]
[1777060282583,38.26,77620.65,2.8,-0.95271,9e-05,2.85136]
[1777060282773,38.26,77620.65,2.8,-0.95271,9e-05,2.85136]
[1777060282808,38.26,77622.13,2.8,-0.95258,9e-05,2.85801]
[1777060283477,38.26,77622.13,2.8,-0.95258,9e-05,2.85801]
[1777060283522,38.26,77622.13,2.8,-0.95258,9e-05,2.85801]
[1777060283578,38.26,77621.77,2.8,-0.9526,9e-05,2.85664]
[1777060288532,38.27,77617.17,2.8,-0.95299,9e-05,2.83771]
[1777060289841,38.27,77617.17,2.8,-0.95299,9e-05,2.83771]
[1777060290029,38.27,77617.17,2.8,-0.95299,9e-05,2.83771]
[1777060291552,38.27,77618.0,2.8,-0.95302,9e-05,2.83455]
[1777060294574,38.28,77621.41,2.8,-0.9527,9e-05,2.85007]
[1777060295959,38.28,77621.41,2.8,-0.9527,9e-05,2.85007]
[1777060296026,38.28,77621.41,2.8,-0.9527,9e-05,2.85007]
[1777060297046,38.28,77622.23,2.8,-0.95262,9e-05,2.85386]
[1777060297271,38.28,77622.62,2.8,-0.95258,9e-05,2.85577]
[1777060297595,38.28,77622.21,2.8,-0.95262,9e-05,2.8542]
[1777060298764,38.28,77622.21,2.8,-0.95262,9e-05,2.8542]
[1777060298769,38.28,77622.21,2.8,-0.95262,9e-05,2.8542]
[1777060300615,38.28,77626.86,2.8,-0.95218,9e-05,2.87511]
[1777060301153,38.28,77626.86,2.8,-0.95218,9e-05,2.87511]
[1777060301272,38.28,77626.86,2.8,-0.95218,9e-05,2.87511]
[1777060302744,38.28,77626.82,2.8,-0.95218,9e-05,2.87512]
[1777060302769,38.28,77626.82,2.8,-0.95218,9e-05,2.87512]
[1777060302790,38.28,77626.82,2.8,-0.95218,9e-05,2.87512]
[1777060303026,38.28,77626.82,2.8,-0.95218,9e-05,2.87512]
[1777060303029,38.28,77626.46,2.8,-0.95221,9e-05,2.87374]
[1777060303978,38.28,77626.46,2.8,-0.95221,9e-05,2.87374]
[1777060304023,38.28,77626.46,2.8,-0.95221,9e-05,2.87374]
[1777060304644,38.29,77619.84,2.8,-0.9528,9e-05,2.8453]
[1777060305722,38.29,77619.84,2.8,-0.9528,9e-05,2.8453]
[1777060305775,38.29,77619.84,2.8,-0.9528,9e-05,2.8453]
[1777060306636,38.29,77620.65,2.8,-0.95272,9e-05,2.84905]
[1777060306757,38.29,77620.65,2.8,-0.95272,9e-05,2.84905]
[1777060306770,38.29,77620.65,2.8,-0.95272,9e-05,2.84905]
[1777060306848,38.29,77619.65,2.8,-0.9528,9e-05,2.84494]
[1777060312702,38.29,77623.64,2.8,-0.95242,9e-05,2.86367]
[1777060313709,38.3,77626.28,2.8,-0.95218,9e-05,2.8754]
[1777060314159,38.3,77626.28,2.8,-0.95218,9e-05,2.8754]
[1777060314270,38.3,77626.28,2.8,-0.95218,9e-05,2.8754]
[1777060315135,38.3,77627.65,2.8,-0.95205,9e-05,2.88157]
[1777060315270,38.3,77627.65,2.8,-0.95205,9e-05,2.88157]
[1777060315609,38.3,77627.65,2.8,-0.95205,9e-05,2.88157]
[1777060315771,38.3,77627.65,2.8,-0.95205,9e-05,2.88157]
[1777060315873,38.3,77626.59,2.8,-0.95214,9e-05,2.87712]
[1777060319705,38.3,77625.08,2.8,-0.95227,9e-05,2.87109]
[1777060319771,38.3,77625.08,2.8,-0.95227,9e-05,2.87109]
[1777060319873,38.3,77621.99,2.8,-0.95254,9e-05,2.85783]
[1777060320936,38.3,77621.99,2.8,-0.95254,9e-05,2.85783]
[1777060321023,38.3,77621.99,2.8,-0.95254,9e-05,2.85783]
[1777060321034,38.3,77621.19,2.8,-0.95261,9e-05,2.85457]
[1777060324040,38.3,77621.12,2.8,-0.9526,9e-05,2.85471]
[1777060324274,38.31,77619.55,2.8,-0.95274,9e-05,2.84811]
[1777060324891,38.31,77619.55,2.8,-0.95274,9e-05,2.84811]
[1777060325021,38.31,77619.55,2.8,-0.95274,9e-05,2.84811]
[1777060324992,38.31,77616.65,2.8,-0.95299,9e-05,2.83578]
[1777060328661,38.31,77616.58,2.8,-0.95298,9e-05,2.83623]
[1777060328770,38.31,77616.58,2.8,-0.95298,9e-05,2.83623]
[1777060329056,38.31,77616.58,2.8,-0.95298,9e-05,2.83623]
[1777060329277,38.31,77617.84,2.8,-0.95287,9e-05,2.84194]
[1777060329825,38.31,77618.37,2.8,-0.95281,9e-05,2.84448]
[1777060330107,38.31,77618.37,2.8,-0.95281,9e-05,2.84448]
[1777060330270,38.31,77618.37,2.8,-0.95281,9e-05,2.84448]
[1777060335869,38.32,77617.87,2.8,-0.95283,9e-05,2.84375]
[1777060336921,38.32,77617.87,2.8,-0.95283,9e-05,2.84375]
[1777060337023,38.32,77617.87,2.8,-0.95283,9e-05,2.84375]
[1777060336968,38.32,77622.61,2.8,-0.9524,9e-05,2.86459]
[1777060337474,38.32,77622.61,2.8,-0.9524,9e-05,2.86459]
[1777060337523,38.32,77622.61,2.8,-0.9524,9e-05,2.86459]
[1777060337883,38.32,77628.3,2.8,-0.95188,9e-05,2.88964]
[1777060342917,38.33,77629.67,2.8,-0.95174,9e-05,2.89646]
[1777060345159,38.33,77629.77,2.8,-0.95173,9e-05,2.89721]
[1777060345273,38.33,77629.77,2.8,-0.95173,9e-05,2.89721]
[1777060347449,38.33,77631.17,2.8,-0.95159,9e-05,2.90366]
[1777060347521,38.33,77631.17,2.8,-0.95159,9e-05,2.90366]
[1777060350974,38.33,77623.52,2.8,-0.95227,9e-05,2.87079]
[1777060351609,38.33,77623.52,2.8,-0.95227,9e-05,2.87079]
[1777060351773,38.33,77623.52,2.8,-0.95227,9e-05,2.87079]
[1777060351980,38.33,77624.64,2.8,-0.95228,9e-05,2.86837]
[1777060352237,38.33,77624.64,2.8,-0.95228,9e-05,2.86837]
[1777060352271,38.33,77624.64,2.8,-0.95228,9e-05,2.86837]
[1777060352629,38.33,77624.64,2.8,-0.95228,9e-05,2.86837]
[1777060352770,38.33,77624.64,2.8,-0.95228,9e-05,2.86837]
[1777060352988,38.33,77624.19,2.8,-0.95232,9e-05,2.86662]
[1777060355008,38.33,77621.56,2.8,-0.95254,9e-05,2.8556]
[1777060356030,38.33,77621.56,2.8,-0.95254,9e-05,2.8556]
[1777060356274,38.34,77621.01,2.8,-0.95259,9e-05,2.85343]
[1777060357016,38.34,77621.2,2.8,-0.95257,9e-05,2.85448]
[1777060357847,38.34,77621.2,2.8,-0.95257,9e-05,2.85448]
[1777060358023,38.34,77621.2,2.8,-0.95257,9e-05,2.85448]
[1777060361041,38.34,77621.5,2.8,-0.95253,9e-05,2.85646]
[1777060361046,38.34,77608.45,2.8,-0.95369,9e-05,2.79949]
[1777060361269,38.34,77608.45,2.8,-0.95369,9e-05,2.79949]
[1777060362053,38.33,77604.91,2.8,-0.95401,9e-05,2.78381]
[1777060363958,38.33,77603.15,2.8,-0.95418,9e-05,2.77579]
[1777060364025,38.33,77603.15,2.8,-0.95418,9e-05,2.77579]
[1777060364067,38.33,77602.99,2.8,-0.9542,9e-05,2.77462]
[1777060369103,38.33,77601.51,2.8,-0.95431,9e-05,2.76922]
[1777060369444,38.33,77601.51,2.8,-0.95431,9e-05,2.76922]
[1777060369522,38.33,77601.51,2.8,-0.95431,9e-05,2.76922]
[1777060376152,38.34,77597.0,2.8,-0.95467,9e-05,2.75172]
[1777060381127,38.35,77597.37,2.8,-0.95461,9e-05,2.7544]
[1777060381271,38.35,77598.09,2.8,-0.95454,9e-05,2.75782]
[1777060381327,38.35,77600.06,2.8,-0.95437,9e-05,2.76655]
[1777060382909,38.35,77600.06,2.8,-0.95437,9e-05,2.76655]
[1777060383028,38.35,77600.06,2.8,-0.95437,9e-05,2.76655]
[1777060383123,38.35,77599.31,2.8,-0.95442,9e-05,2.76405]
[1777060383608,38.35,77599.31,2.8,-0.95442,9e-05,2.76405]
[1777060384208,38.36,77588.85,2.8,-0.95531,9e-05,2.72014]
[1777060385216,38.36,77588.01,2.8,-0.95537,9e-05,2.71702]
[1777060387230,38.35,77585.45,2.8,-0.9556,8e-05,2.70544]
[1777060388237,38.35,77578.62,2.8,-0.95619,8e-05,2.67649]
[1777060389776,38.35,77578.62,2.8,-0.95619,8e-05,2.67649]
[1777060390024,38.35,77578.62,2.8,-0.95619,8e-05,2.67649]
[1777060390089,38.35,77579.36,2.8,-0.95614,8e-05,2.67888]
[1777060390251,38.35,77581.53,2.8,-0.95596,8e-05,2.68793]
[1777060391258,38.35,77579.49,2.8,-0.95612,8e-05,2.67988]
[1777060392265,38.35,77570.12,2.8,-0.95691,8e-05,2.64065]
[1777060393999,38.35,77570.12,2.8,-0.95691,8e-05,2.64065]
[1777060394019,38.35,77570.12,2.8,-0.95691,8e-05,2.64065]
[1777060394090,38.35,77570.0,2.8,-0.95693,8e-05,2.63958]
[1777060394279,38.35,77572.06,2.8,-0.95676,8e-05,2.64809]
[1777060395285,38.35,77572.06,2.8,-0.95676,8e-05,2.64809]
[1777060395331,38.35,77575.64,2.8,-0.95647,8e-05,2.66263]
[1777060396293,38.34,77586.05,2.8,-0.9556,8e-05,2.70577]
[1777060397300,38.34,77585.52,2.8,-0.95565,8e-05,2.70315]
[1777060398306,38.34,77587.61,2.8,-0.95548,8e-05,2.71154]
[1777060399214,38.34,77587.61,2.8,-0.95548,8e-05,2.71154]
[1777060401273,38.33,77589.33,2.8,-0.95536,9e-05,2.71757]
[1777060401287,38.33,77589.33,2.8,-0.95536,9e-05,2.71757]
[1777060403269,38.33,77590.48,2.8,-0.95527,9e-05,2.72201]
[1777060405356,38.33,77588.42,2.8,-0.95547,8e-05,2.71207]
[1777060407141,38.33,77588.42,2.8,-0.95547,8e-05,2.71207]
[1777060407279,38.32,77587.19,2.8,-0.95558,8e-05,2.7065]
[1777060407695,38.32,77587.19,2.8,-0.95558,8e-05,2.7065]
[1777060407778,38.32,77587.19,2.8,-0.95558,8e-05,2.7065]
[1777060407797,38.32,77587.99,2.8,-0.95553,8e-05,2.70907]
[1777060410874,38.32,77589.21,2.8,-0.95544,9e-05,2.7138]
[1777060411021,38.32,77589.21,2.8,-0.95544,9e-05,2.7138]
[1777060411042,38.31,77595.74,2.8,-0.95501,9e-05,2.73317]
[1777060411861,38.31,77595.74,2.8,-0.95501,9e-05,2.73317]
[1777060412023,38.31,77595.74,2.8,-0.95501,9e-05,2.73317]
[1777060412065,38.31,77599.69,2.8,-0.95468,9e-05,2.74943]
[1777060414805,38.31,77600.97,2.8,-0.95458,9e-05,2.75439]
[1777060415023,38.31,77600.97,2.8,-0.95458,9e-05,2.75439]
[1777060419454,38.3,77603.33,2.8,-0.95443,9e-05,2.76161]
[1777060420655,38.3,77603.33,2.8,-0.95443,9e-05,2.76161]
[1777060422986,38.29,77603.84,2.8,-0.95441,9e-05,2.76282]
[1777060423020,38.29,77603.84,2.8,-0.95441,9e-05,2.76282]
[1777060423041,38.29,77605.84,2.8,-0.95425,9e-05,2.77039]
[1777060423483,38.29,77610.33,2.8,-0.95386,9e-05,2.7896]
[1777060425497,38.28,77606.6,2.8,-0.95421,9e-05,2.77261]
[1777060430532,38.27,77607.33,2.8,-0.95419,9e-05,2.77323]
[1777060435567,38.27,77622.39,2.8,-0.95285,9e-05,2.83891]
[1777060437581,38.28,77621.27,2.8,-0.95294,9e-05,2.83462]
[1777060439155,38.28,77621.27,2.8,-0.95294,9e-05,2.83462]
[1777060439203,38.28,77623.24,2.8,-0.95275,9e-05,2.84364]
[1777060443028,38.28,77621.55,2.8,-0.95289,9e-05,2.83699]
[1777060443239,38.28,77622.35,2.8,-0.95281,9e-05,2.84069]
[1777060443273,38.28,77622.35,2.8,-0.95281,9e-05,2.84069]
[1777060443623,38.28,77622.21,2.8,-0.95283,9e-05,2.84009]
[1777060448989,38.29,77621.51,2.8,-0.95286,9e-05,2.83823]
[1777060449019,38.29,77621.51,2.8,-0.95286,9e-05,2.83823]
[1777060452687,38.29,77626.56,2.8,-0.95239,9e-05,2.86135]
[1777060453660,38.29,77626.56,2.8,-0.95239,9e-05,2.86135]
[1777060453773,38.29,77626.56,2.8,-0.95239,9e-05,2.86135]
[1777060454013,38.29,77626.56,2.8,-0.95239,9e-05,2.86135]
[1777060454026,38.29,77626.56,2.8,-0.95239,9e-05,2.86135]
[1777060454056,38.3,77627.09,2.8,-0.95234,9e-05,2.86387]
[1777060460111,38.3,77625.53,2.8,-0.95245,9e-05,2.85813]
[1777060460277,38.3,77625.78,2.8,-0.95243,9e-05,2.85943]
[1777060464771,38.31,77623.51,2.8,-0.95261,9e-05,2.85066]
[1777060467593,38.31,77623.63,2.8,-0.95259,9e-05,2.85164]
[1777060467775,38.31,77623.63,2.8,-0.95259,9e-05,2.85164]
[1777060467792,38.31,77623.29,2.8,-0.95261,9e-05,2.85039]
[1777060469021,38.31,77623.29,2.8,-0.95261,9e-05,2.85039]
[1777060471787,38.31,77622.21,2.8,-0.9527,9e-05,2.84639]
[1777060472022,38.31,77622.21,2.8,-0.9527,9e-05,2.84639]
[1777060472052,38.31,77621.68,2.8,-0.95285,9e-05,2.83684]
[1777060474107,38.32,77622.11,2.8,-0.95281,9e-05,2.83896]
[1777060474112,38.32,77622.8,2.8,-0.95274,9e-05,2.8422]
[1777060474272,38.32,77622.8,2.8,-0.95274,9e-05,2.8422]
[1777060476361,38.32,77622.69,2.8,-0.95274,9e-05,2.84221]
[1777060476521,38.32,77622.69,2.8,-0.95274,9e-05,2.84221]
[1777060476855,38.32,77611.97,2.8,-0.95369,9e-05,2.79618]
[1777060477862,38.32,77607.67,2.8,-0.95406,9e-05,2.77808]
[1777060478580,38.32,77607.67,2.8,-0.95406,9e-05,2.77808]
[1777060478774,38.32,77607.67,2.8,-0.95406,9e-05,2.77808]
[1777060478869,38.32,77605.82,2.8,-0.95421,9e-05,2.77052]
[1777060479877,38.32,77605.82,2.8,-0.95421,9e-05,2.77052]
[1777060480028,38.32,77605.82,2.8,-0.95421,9e-05,2.77052]
[1777060485918,38.34,77606.65,2.8,-0.95409,9e-05,2.77651]
[1777060486803,38.34,77606.65,2.8,-0.95409,9e-05,2.77651]
[1777060487836,38.34,77607.34,2.8,-0.95402,9e-05,2.77979]
[1777060488030,38.34,77607.34,2.8,-0.95402,9e-05,2.77979]
[1777060488035,38.34,77606.51,2.8,-0.95409,9e-05,2.77657]
[1777060488939,38.34,77617.19,2.8,-0.95314,9e-05,2.82277]
[1777060489946,38.34,77619.59,2.8,-0.95292,9e-05,2.8334]
[1777060490953,38.34,77625.25,2.8,-0.95241,9e-05,2.8582]
[1777060491960,38.34,77627.03,2.8,-0.95225,9e-05,2.86615]
[1777060497000,38.35,77628.86,2.8,-0.95206,9e-05,2.87509]
[1777060498400,38.35,77629.26,2.8,-0.95202,9e-05,2.87702]
[1777060501025,38.35,77628.64,2.8,-0.95207,9e-05,2.87466]
[1777060501158,38.35,77628.64,2.8,-0.95207,9e-05,2.87466]
[1777060501256,38.35,77636.12,2.8,-0.95139,9e-05,2.90763]
[1777060501278,38.35,77636.12,2.8,-0.95139,9e-05,2.90763]
[1777060505062,38.35,77633.77,2.8,-0.95159,9e-05,2.89785]
[1777060510097,38.36,77633.53,2.8,-0.9516,9e-05,2.89759]
[1777060512553,38.36,77633.0,2.8,-0.95164,9e-05,2.89557]
[1777060512770,38.36,77633.0,2.8,-0.95164,9e-05,2.89557]
[1777060513118,38.36,77628.93,2.8,-0.952,9e-05,2.87792]
[1777060516656,38.36,77628.67,2.8,-0.95202,9e-05,2.87735]
[1777060516772,38.36,77628.67,2.8,-0.95202,9e-05,2.87735]
[1777060517146,38.36,77628.24,2.8,-0.95205,9e-05,2.87566]
[1777060519020,38.36,77628.39,2.8,-0.95203,9e-05,2.87651]
[1777060521176,38.37,77624.12,2.8,-0.9524,9e-05,2.85849]
[1777060521998,38.37,77624.12,2.8,-0.9524,9e-05,2.85849]
[1777060522021,38.37,77624.12,2.8,-0.9524,9e-05,2.85849]
[1777060522181,38.37,77622.2,2.8,-0.95257,9e-05,2.85037]
[1777060522616,38.37,77622.2,2.8,-0.95257,9e-05,2.85037]
[1777060522777,38.37,77622.2,2.8,-0.95257,9e-05,2.85037]
[1777060524195,38.37,77624.9,2.8,-0.95232,9e-05,2.86257]
[1777060526209,38.37,77622.07,2.8,-0.95257,9e-05,2.85068]
[1777060526415,38.37,77622.07,2.8,-0.95257,9e-05,2.85068]
[1777060526525,38.37,77622.07,2.8,-0.95257,9e-05,2.85068]
[1777060527216,38.37,77619.64,2.8,-0.95278,9e-05,2.84037]
[1777060532250,38.38,77618.69,2.8,-0.95295,9e-05,2.83004]
[1777060533045,38.38,77618.69,2.8,-0.95295,9e-05,2.83004]
[1777060536279,38.38,77622.69,2.8,-0.95257,9e-05,2.84837]
[1777060536903,38.38,77622.69,2.8,-0.95257,9e-05,2.84837]
[1777060537027,38.38,77622.69,2.8,-0.95257,9e-05,2.84837]
[1777060537285,38.39,77624.68,2.8,-0.95239,9e-05,2.85724]
[1777060542321,38.39,77623.96,2.8,-0.95243,9e-05,2.85519]
[1777060547355,38.4,77622.6,2.8,-0.95253,9e-05,2.85039]
[1777060552390,38.4,77622.41,2.8,-0.95253,9e-05,2.85068]
[1777060553397,38.4,77630.37,2.8,-0.9518,9e-05,2.88558]
[1777060554405,38.4,77636.98,2.8,-0.9512,9e-05,2.91475]
[1777060555586,38.4,77636.98,2.8,-0.9512,9e-05,2.91475]
[1777060557022,38.4,77638.28,2.8,-0.95108,9e-05,2.92059]
[1777060559234,38.4,77636.96,2.8,-0.95119,9e-05,2.91501]
[1777060559272,38.4,77636.96,2.8,-0.95119,9e-05,2.91501]
[1777060559253,38.41,77636.13,2.8,-0.95126,9e-05,2.91162]
[1777060563802,38.41,77635.73,2.8,-0.95129,9e-05,2.91026]
[1777060564024,38.41,77635.73,2.8,-0.95129,9e-05,2.91026]
[1777060564101,38.41,77637.68,2.8,-0.95111,9e-05,2.91909]
[1777060569023,38.41,77636.39,2.8,-0.95122,9e-05,2.91379]
[1777060569117,38.41,77636.39,2.8,-0.95122,9e-05,2.91379]
[1777060569275,38.41,77636.39,2.8,-0.95122,9e-05,2.91379]
[1777060569120,38.41,77632.16,2.8,-0.9516,9e-05,2.8955]
[1777060569510,38.41,77628.25,2.8,-0.95195,9e-05,2.8784]
[1777060570517,38.41,77630.03,2.8,-0.95179,9e-05,2.88635]
[1777060572614,38.41,77630.58,2.8,-0.95173,9e-05,2.88892]
[1777060572773,38.41,77630.58,2.8,-0.95173,9e-05,2.88892]
[1777060577809,38.42,77629.3,2.8,-0.95183,9e-05,2.88415]
[1777060578679,38.42,77630.86,2.8,-0.95169,9e-05,2.89128]
[1777060578772,38.42,77630.86,2.8,-0.95169,9e-05,2.89128]
[1777060579028,38.42,77630.86,2.8,-0.95169,9e-05,2.89128]
[1777060579096,38.42,77630.49,2.8,-0.95172,9e-05,2.88982]
[1777060584292,38.42,77630.11,2.8,-0.95174,9e-05,2.88861]
[1777060584327,38.42,77629.11,2.8,-0.95182,9e-05,2.88454]
[1777060584399,38.42,77629.11,2.8,-0.95182,9e-05,2.88454]
[1777060584521,38.42,77629.11,2.8,-0.95182,9e-05,2.88454]
[1777060584615,38.42,77626.58,2.8,-0.95205,9e-05,2.8735]
[1777060589650,38.43,77625.32,2.8,-0.95215,9e-05,2.86888]
[1777060591019,38.43,77625.32,2.8,-0.95215,9e-05,2.86888]
[1777060591092,38.43,77624.83,2.8,-0.9523,9e-05,2.85958]
[1777060592061,38.43,77624.83,2.8,-0.9523,9e-05,2.85958]
[1777060592271,38.43,77624.83,2.8,-0.9523,9e-05,2.85958]
[1777060592308,38.43,77625.34,2.8,-0.95225,9e-05,2.86197]
[1777060594684,38.43,77628.35,2.8,-0.95197,9e-05,2.87546]
[1777060597813,38.43,77628.64,2.8,-0.95194,9e-05,2.87708]
[1777060598019,38.43,77628.64,2.8,-0.95194,9e-05,2.87708]
[1777060603747,38.44,77626.03,2.8,-0.95215,9e-05,2.86689]
[1777060608095,38.44,77626.26,2.8,-0.95212,9e-05,2.86841]
[1777060608271,38.44,77626.26,2.8,-0.95212,9e-05,2.86841]
[1777060608371,38.44,77627.46,2.8,-0.952,9e-05,2.87398]
[1777060611024,38.44,77628.23,2.8,-0.95193,9e-05,2.8775]
[1777060614228,38.45,77628.62,2.8,-0.95189,9e-05,2.87951]
[1777060614270,38.45,77628.62,2.8,-0.95189,9e-05,2.87951]
[1777060614372,38.45,77631.61,2.8,-0.95161,9e-05,2.89304]
[1777060614622,38.45,77631.61,2.8,-0.95161,9e-05,2.89304]
[1777060614772,38.45,77631.61,2.8,-0.95161,9e-05,2.89304]
[1777060614826,38.45,77635.41,2.8,-0.95126,9e-05,2.90983]
[1777060615833,38.45,77637.77,2.8,-0.95104,9e-05,2.92032]
[1777060616840,38.45,77640.0,2.8,-0.95084,9e-05,2.93015]
[1777060617497,38.45,77640.0,2.8,-0.95084,9e-05,2.93015]
[1777060617521,38.45,77640.0,2.8,-0.95084,9e-05,2.93015]
[1777060617847,38.45,77642.6,2.8,-0.95059,9e-05,2.9418]
[1777060622882,38.45,77642.91,2.8,-0.95056,9e-05,2.94342]
[1777060623889,38.45,77640.33,2.8,-0.9508,9e-05,2.93207]
[1777060625025,38.45,77640.33,2.8,-0.9508,9e-05,2.93207]
[1777060625061,38.45,77636.05,2.8,-0.95119,9e-05,2.91329]
[1777060628374,38.45,77635.78,2.8,-0.95121,9e-05,2.91232]
[1777060628520,38.45,77635.7,2.8,-0.95121,9e-05,2.91207]
[1777060628923,38.45,77635.61,2.8,-0.95122,9e-05,2.91178]
[1777060631140,38.45,77635.69,2.8,-0.95121,9e-05,2.91224]
[1777060631274,38.45,77635.69,2.8,-0.95121,9e-05,2.91224]
[1777060631353,38.45,77633.57,2.8,-0.9514,9e-05,2.90304]
[1777060636980,38.46,77634.86,2.8,-0.95127,9e-05,2.90938]
[1777060638588,38.46,77635.14,2.8,-0.95124,9e-05,2.91072]
[1777060638769,38.46,77635.14,2.8,-0.95124,9e-05,2.91072]
[1777060638994,38.46,77634.59,2.8,-0.95129,9e-05,2.90841]
[1777060641040,38.46,77635.18,2.8,-0.95123,9e-05,2.91112]
[1777060641141,38.46,77632.37,2.8,-0.95149,9e-05,2.8989]
[1777060642015,38.46,77630.01,2.8,-0.9517,9e-05,2.8887]
[1777060643921,38.46,77628.76,2.8,-0.95181,9e-05,2.88338]
[1777060644019,38.46,77628.76,2.8,-0.95181,9e-05,2.88338]
[1777060644029,38.46,77627.17,2.8,-0.95195,9e-05,2.8766]
[1777060645036,38.46,77629.32,2.8,-0.95175,9e-05,2.88615]
[1777060645673,38.46,77629.32,2.8,-0.95175,9e-05,2.88615]
[1777060645773,38.46,77629.32,2.8,-0.95175,9e-05,2.88615]
[1777060646042,38.46,77625.02,2.8,-0.95213,9e-05,2.86756]
[1777060651079,38.47,77625.05,2.8,-0.95223,9e-05,2.86106]
[1777060653021,38.47,77624.68,2.8,-0.95226,9e-05,2.85964]
[1777060653174,38.47,77624.68,2.8,-0.95226,9e-05,2.85964]
[1777060653271,38.47,77624.68,2.8,-0.95226,9e-05,2.85964]
[1777060653275,38.47,77625.12,2.8,-0.95221,9e-05,2.86174]
[1777060656114,38.47,77628.32,2.8,-0.95191,9e-05,2.87624]
[1777060657121,38.47,77630.15,2.8,-0.95175,9e-05,2.88439]
[1777060659135,38.47,77632.1,2.8,-0.95156,9e-05,2.89321]
[1777060659588,38.47,77632.1,2.8,-0.95156,9e-05,2.89321]
[1777060659771,38.47,77632.1,2.8,-0.95156,9e-05,2.89321]
[1777060661153,38.48,77636.31,2.8,-0.95117,9e-05,2.91195]
[1777060661804,38.48,77636.31,2.8,-0.95117,9e-05,2.91195]
[1777060662020,38.48,77636.31,2.8,-0.95117,9e-05,2.91195]
[1777060662160,38.48,77642.15,2.8,-0.95063,9e-05,2.93779]
[1777060663022,38.48,77642.15,2.8,-0.95063,9e-05,2.93779]
[1777060663167,38.48,77644.4,2.8,-0.95043,9e-05,2.94782]
[1777060666187,38.48,77648.5,2.8,-0.95004,9e-05,2.96619]
[1777060666856,38.48,77648.5,2.8,-0.95004,9e-05,2.96619]
[1777060667021,38.48,77648.5,2.8,-0.95004,9e-05,2.96619]
[1777060667194,38.48,77649.02,2.8,-0.94999,9e-05,2.96853]
[1777060671223,38.48,77650.68,2.8,-0.94983,9e-05,2.97604]
[1777060673882,38.48,77650.78,2.8,-0.94982,9e-05,2.97652]
[1777060674024,38.48,77650.78,2.8,-0.94982,9e-05,2.97652]
[1777060678272,38.48,77652.56,2.8,-0.94966,9e-05,2.98455]
[1777060680286,38.48,77656.05,2.8,-0.94933,9e-05,3.00016]
[1777060681033,38.48,77656.05,2.8,-0.94933,9e-05,3.00016]
[1777060681207,38.48,77656.05,2.8,-0.94933,9e-05,3.00016]
[1777060681270,38.48,77656.05,2.8,-0.94933,9e-05,3.00016]
[1777060681293,38.48,77654.75,2.8,-0.94945,9e-05,2.99434]
[1777060684314,38.48,77649.92,2.8,-0.9499,9e-05,2.9728]
[1777060684638,38.48,77649.92,2.8,-0.9499,9e-05,2.9728]
[1777060684769,38.48,77649.92,2.8,-0.9499,9e-05,2.9728]
[1777060689350,38.48,77656.66,2.8,-0.94927,9e-05,3.00308]
[1777060690015,38.48,77656.66,2.8,-0.94927,9e-05,3.00308]
[1777060690020,38.48,77656.66,2.8,-0.94927,9e-05,3.00308]
[1777060690357,38.48,77657.48,2.8,-0.94919,9e-05,3.00674]
[1777060691027,38.48,77657.48,2.8,-0.94919,9e-05,3.00674]
[1777060696399,38.48,77657.01,2.8,-0.94924,9e-05,3.00458]
[1777060696622,38.48,77657.01,2.8,-0.94924,9e-05,3.00458]
[1777060696769,38.48,77657.01,2.8,-0.94924,9e-05,3.00458]
[1777060696778,38.48,77657.01,2.8,-0.94924,9e-05,3.00458]
[1777060697025,38.48,77657.01,2.8,-0.94924,9e-05,3.00458]
[1777060697406,38.48,77657.08,2.8,-0.94923,9e-05,3.00489]
[1777060701435,38.48,77655.44,2.8,-0.94938,9e-05,2.99752]
[1777060703022,38.48,77654.16,2.8,-0.9495,9e-05,2.99181]
[1777060703450,38.48,77648.32,2.8,-0.95005,9e-05,2.96579]
[1777060705726,38.48,77647.44,2.8,-0.95013,9e-05,2.962]
[1777060705775,38.48,77647.44,2.8,-0.95013,9e-05,2.962]
[1777060706471,38.48,77647.52,2.8,-0.95012,9e-05,2.96241]
[1777060709274,38.48,77647.36,2.8,-0.95013,9e-05,2.96176]
[1777060709518,38.48,77647.54,2.8,-0.95011,9e-05,2.96269]
[1777060715847,38.48,77647.13,2.8,-0.95026,9e-05,2.95355]
[1777060716017,38.48,77647.13,2.8,-0.95026,9e-05,2.95355]
[1777060716270,38.48,77647.13,2.8,-0.95026,9e-05,2.95355]
[1777060716371,38.48,77647.15,2.8,-0.95026,9e-05,2.95379]
[1777060716540,38.48,77643.33,2.8,-0.95061,9e-05,2.93688]
[1777060719023,38.48,77642.11,2.8,-0.95072,9e-05,2.93159]
[1777060724597,38.49,77641.26,2.8,-0.95079,9e-05,2.92858]
[1777060725603,38.49,77641.26,2.8,-0.95079,9e-05,2.92858]
[1777060725606,38.49,77641.26,2.8,-0.95079,9e-05,2.92858]
[1777060725770,38.49,77641.26,2.8,-0.95079,9e-05,2.92858]
[1777060725856,38.49,77643.31,2.8,-0.95059,9e-05,2.93774]
[1777060727617,38.49,77645.23,2.8,-0.95041,9e-05,2.94641]
[1777060728625,38.49,77647.79,2.8,-0.95017,9e-05,2.95783]
[1777060729631,38.49,77649.56,2.8,-0.95001,9e-05,2.96576]
[1777060731023,38.49,77649.56,2.8,-0.95001,9e-05,2.96576]
[1777060731646,38.49,77656.36,2.8,-0.94937,9e-05,2.99617]
[1777060732653,38.49,77659.3,2.8,-0.94909,9e-05,3.00934]
[1777060738407,38.49,77658.52,2.8,-0.94917,9e-05,3.00578]
[1777060740709,38.49,77653.35,2.8,-0.94965,9e-05,2.98261]
[1777060742723,38.49,77650.59,2.8,-0.94991,9e-05,2.97038]
[1777060743630,38.49,77650.59,2.8,-0.94991,9e-05,2.97038]
[1777060743775,38.49,77650.59,2.8,-0.94991,9e-05,2.97038]
[1777060748765,38.49,77643.78,2.8,-0.95054,9e-05,2.94048]
[1777060749771,38.49,77642.1,2.8,-0.95069,9e-05,2.93316]
[1777060751025,38.49,77642.1,2.8,-0.95069,9e-05,2.93316]
[1777060756821,38.5,77642.79,2.8,-0.95061,9e-05,2.93695]
[1777060757945,38.5,77642.79,2.8,-0.95061,9e-05,2.93695]
[1777060758024,38.5,77642.79,2.8,-0.95061,9e-05,2.93695]
[1777060763472,38.5,77642.81,2.8,-0.9506,9e-05,2.93749]
[1777060763870,38.5,77639.13,2.8,-0.95093,9e-05,2.92145]
[1777060765025,38.5,77639.13,2.8,-0.95093,9e-05,2.92145]
[1777060765080,38.5,77636.44,2.8,-0.95118,9e-05,2.90983]
[1777060769659,38.5,77637.84,2.8,-0.95104,9e-05,2.91637]
[1777060770335,38.5,77637.84,2.8,-0.95104,9e-05,2.91637]
[1777060770521,38.5,77637.84,2.8,-0.95104,9e-05,2.91637]
[1777060771925,38.5,77639.81,2.8,-0.95097,9e-05,2.91778]
[1777060773020,38.5,77639.81,2.8,-0.95097,9e-05,2.91778]
[1777060773121,38.5,77640.39,2.8,-0.95091,9e-05,2.92056]
[1777060775953,38.51,77643.24,2.8,-0.95064,9e-05,2.93335]
[1777060777023,38.51,77643.24,2.8,-0.95064,9e-05,2.93335]
[1777060777120,38.51,77646.29,2.8,-0.95036,9e-05,2.94703]
[1777060778426,38.51,77646.29,2.8,-0.95036,9e-05,2.94703]
[1777060778521,38.51,77646.29,2.8,-0.95036,9e-05,2.94703]
[1777060778527,38.51,77649.24,2.8,-0.95008,9e-05,2.96017]
[1777060779982,38.51,77651.37,2.8,-0.94988,9e-05,2.96969]
[1777060781866,38.51,77651.57,2.8,-0.94986,9e-05,2.97063]
[1777060782026,38.51,77651.57,2.8,-0.94986,9e-05,2.97063]
[1777060786027,38.51,77656.05,2.8,-0.94944,9e-05,2.99077]
[1777060787978,38.51,77657.0,2.8,-0.94935,9e-05,2.99502]
[1777060788020,38.51,77657.0,2.8,-0.94935,9e-05,2.99502]
[1777060788043,38.51,77656.75,2.8,-0.94937,9e-05,2.9939]
[1777060789020,38.51,77656.75,2.8,-0.94937,9e-05,2.9939]
[1777060789049,38.51,77659.46,2.8,-0.94912,9e-05,3.00604]
[1777060792620,38.51,77659.35,2.8,-0.94913,9e-05,3.0055]
[1777060793078,38.51,77647.38,2.8,-0.95025,9e-05,2.95214]
[1777060794085,38.51,77637.76,2.8,-0.95114,9e-05,2.90976]
[1777060795092,38.51,77641.59,2.8,-0.95078,9e-05,2.92661]
[1777060796509,38.51,77641.59,2.8,-0.95078,9e-05,2.92661]
[1777060796099,38.51,77645.93,2.8,-0.95038,9e-05,2.94604]
[1777060798113,38.51,77651.96,2.8,-0.94981,9e-05,2.97297]
[1777060801141,38.51,77648.07,2.8,-0.95017,9e-05,2.95582]
[1777060802149,38.51,77643.56,2.8,-0.95059,9e-05,2.93592]
[1777060805170,38.51,77651.09,2.8,-0.94988,9e-05,2.96962]
[1777060806232,38.51,77651.09,2.8,-0.94988,9e-05,2.96962]
[1777060806273,38.51,77651.09,2.8,-0.94988,9e-05,2.96962]
[1777060806313,38.51,77651.16,2.8,-0.94988,9e-05,2.96997]
[1777060807184,38.51,77649.27,2.8,-0.95005,9e-05,2.96162]
[1777060808193,38.51,77647.24,2.8,-0.95024,9e-05,2.95267]
[1777060809431,38.51,77647.24,2.8,-0.95024,9e-05,2.95267]
[1777060809522,38.51,77647.24,2.8,-0.95024,9e-05,2.95267]
[1777060809532,38.51,77646.87,2.8,-0.95027,9e-05,2.9511]
[1777060815244,38.52,77648.11,2.8,-0.95015,9e-05,2.95704]
[1777060816522,38.52,77648.11,2.8,-0.95015,9e-05,2.95704]
[1777060819541,38.52,77649.63,2.8,-0.95,9e-05,2.96396]
[1777060820019,38.52,77649.68,2.8,-0.95,9e-05,2.96423]
[1777060820663,38.52,77648.95,2.8,-0.95006,9e-05,2.96104]
[1777060820769,38.52,77648.95,2.8,-0.95006,9e-05,2.96104]
[1777060821286,38.52,77649.06,2.8,-0.95005,9e-05,2.96159]
[1777060823300,38.52,77645.35,2.8,-0.95039,9e-05,2.94526]
[1777060824307,38.52,77639.68,2.8,-0.95091,9e-05,2.92032]
[1777060825317,38.52,77634.79,2.8,-0.95136,9e-05,2.89897]
[1777060826354,38.52,77634.79,2.8,-0.95136,9e-05,2.89897]
[1777060826523,38.52,77634.79,2.8,-0.95136,9e-05,2.89897]
[1777060826455,38.52,77637.17,2.8,-0.95114,9e-05,2.90956]
[1777060831356,38.52,77639.96,2.8,-0.95099,9e-05,2.91488]
[1777060831889,38.52,77639.96,2.8,-0.95099,9e-05,2.91488]
[1777060832020,38.52,77639.96,2.8,-0.95099,9e-05,2.91488]
[1777060832363,38.52,77640.5,2.8,-0.95093,9e-05,2.91738]
[1777060832989,38.52,77640.5,2.8,-0.95093,9e-05,2.91738]
[1777060833026,38.52,77640.5,2.8,-0.95093,9e-05,2.91738]
[1777060836110,38.52,77640.39,2.8,-0.95094,9e-05,2.91724]
[1777060836276,38.52,77640.39,2.8,-0.95094,9e-05,2.91724]
[1777060836390,38.53,77638.45,2.8,-0.95111,9e-05,2.90883]
[1777060838198,38.53,77637.2,2.8,-0.95122,9e-05,2.90347]
[1777060838278,38.53,77637.2,2.8,-0.95122,9e-05,2.90347]
[1777060838832,38.53,77637.02,2.8,-0.95124,9e-05,2.90282]
[1777060839021,38.53,77637.02,2.8,-0.95124,9e-05,2.90282]
[1777060839412,38.53,77633.13,2.8,-0.95159,9e-05,2.88593]
[1777060840122,38.53,77633.13,2.8,-0.95159,9e-05,2.88593]
[1777060840224,38.53,77633.13,2.8,-0.95159,9e-05,2.88593]
[1777060840270,38.53,77633.13,2.8,-0.95159,9e-05,2.88593]
[1777060840421,38.53,77629.25,2.8,-0.95194,9e-05,2.86918]
[1777060841428,38.53,77622.9,2.8,-0.9525,9e-05,2.84181]
[1777060841674,38.53,77622.9,2.8,-0.9525,9e-05,2.84181]
[1777060841777,38.53,77622.9,2.8,-0.9525,9e-05,2.84181]
[1777060841897,38.53,77622.9,2.8,-0.9525,9e-05,2.84181]
[1777060842022,38.53,77622.9,2.8,-0.9525,9e-05,2.84181]
[1777060842435,38.53,77619.69,2.8,-0.95279,9e-05,2.82818]
[1777060843442,38.53,77613.63,2.8,-0.95332,9e-05,2.80238]
[1777060844449,38.53,77607.74,2.8,-0.95383,9e-05,2.77749]
[1777060845055,38.53,77607.74,2.8,-0.95383,9e-05,2.77749]
[1777060845271,38.53,77607.74,2.8,-0.95383,9e-05,2.77749]
[1777060845332,38.53,77607.74,2.8,-0.95383,9e-05,2.77749]
[1777060845539,38.53,77607.74,2.8,-0.95383,9e-05,2.77749]
[1777060846465,38.53,77596.37,2.8,-0.95482,9e-05,2.72897]
[1777060847473,38.53,77588.31,2.8,-0.95551,8e-05,2.69505]
[1777060848481,38.53,77580.3,2.8,-0.95619,8e-05,2.66166]
[1777060849488,38.53,77578.19,2.8,-0.95637,8e-05,2.65294]
[1777060852097,38.53,77578.55,2.8,-0.95634,8e-05,2.65449]
[1777060852275,38.53,77578.55,2.8,-0.95634,8e-05,2.65449]
[1777060853522,38.53,77579.66,2.8,-0.95624,8e-05,2.65912]
[1777060853621,38.53,77579.43,2.8,-0.95626,8e-05,2.65819]
[1777060853704,38.53,77579.43,2.8,-0.95626,8e-05,2.65819]
[1777060853773,38.53,77579.43,2.8,-0.95626,8e-05,2.65819]
[1777060855090,38.53,77579.71,2.8,-0.95624,8e-05,2.65937]
[1777060855272,38.53,77579.71,2.8,-0.95624,8e-05,2.65937]
[1777060856931,38.53,77578.23,2.8,-0.95636,8e-05,2.6533]
[1777060857021,38.53,77578.23,2.8,-0.95636,8e-05,2.6533]
[1777060857893,38.53,77577.14,2.8,-0.95645,8e-05,2.64882]
[1777060858024,38.53,77577.14,2.8,-0.95645,8e-05,2.64882]
[1777060858254,38.53,77577.14,2.8,-0.95645,8e-05,2.64882]
[1777060858278,38.53,77577.14,2.8,-0.95645,8e-05,2.64882]
[1777060858551,38.53,77576.15,2.8,-0.95653,8e-05,2.64477]
[1777060861573,38.53,77569.38,2.8,-0.95709,8e-05,2.61706]
[1777060862095,38.53,77569.38,2.8,-0.95709,8e-05,2.61706]
[1777060862275,38.53,77569.38,2.8,-0.95709,8e-05,2.61706]
[1777060862328,38.53,77569.38,2.8,-0.95709,8e-05,2.61706]
[1777060862526,38.53,77569.38,2.8,-0.95709,8e-05,2.61706]
[1777060863586,38.53,77579.59,2.8,-0.95624,8e-05,2.65934]
[1777060864593,38.53,77586.91,2.8,-0.95562,8e-05,2.68981]
[1777060865647,38.53,77586.91,2.8,-0.95562,8e-05,2.68981]
[1777060865599,38.53,77591.35,2.8,-0.95524,9e-05,2.70836]
[1777060865771,38.53,77591.35,2.8,-0.95524,9e-05,2.70836]
[1777060865864,38.53,77591.35,2.8,-0.95524,9e-05,2.70836]
[1777060866024,38.53,77591.35,2.8,-0.95524,9e-05,2.70836]
[1777060867010,38.53,77592.97,2.8,-0.95511,9e-05,2.7151]
[1777060867024,38.53,77592.97,2.8,-0.95511,9e-05,2.7151]
[1777060867614,38.53,77592.64,2.8,-0.95514,9e-05,2.71365]
[1777060869038,38.53,77592.81,2.8,-0.95512,9e-05,2.7143]
[1777060869272,38.53,77592.81,2.8,-0.95512,9e-05,2.7143]
[1777060871645,38.53,77594.86,2.8,-0.95495,9e-05,2.72272]
[1777060874364,38.53,77593.74,2.8,-0.95505,9e-05,2.71785]
[1777060874529,38.53,77593.74,2.8,-0.95505,9e-05,2.71785]
[1777060875294,38.53,77593.74,2.8,-0.95505,9e-05,2.71778]
[1777060875521,38.53,77593.74,2.8,-0.95505,9e-05,2.71778]
[1777060875623,38.53,77592.09,2.8,-0.95519,9e-05,2.71079]
[1777060880246,38.53,77592.71,2.8,-0.95516,9e-05,2.71266]
[1777060880275,38.53,77592.71,2.8,-0.95516,9e-05,2.71266]
[1777060880636,38.53,77592.71,2.8,-0.95516,9e-05,2.71266]
[1777060880770,38.52,77591.03,2.8,-0.95531,9e-05,2.705]
[1777060883683,38.52,77592.54,2.8,-0.95519,9e-05,2.71121]
[1777060883771,38.52,77592.54,2.8,-0.95519,9e-05,2.71121]
[1777060884737,38.52,77595.14,2.8,-0.95497,9e-05,2.722]
[1777060886443,38.52,77595.14,2.8,-0.95497,9e-05,2.722]
[1777060886528,38.52,77595.14,2.8,-0.95497,9e-05,2.722]
[1777060886545,38.52,77602.63,2.8,-0.95432,9e-05,2.75342]
[1777060887610,38.52,77602.63,2.8,-0.95432,9e-05,2.75342]
[1777060887628,38.52,77605.0,2.8,-0.95412,9e-05,2.76333]
[1777060887776,38.52,77605.0,2.8,-0.95412,9e-05,2.76333]
[1777060891286,38.51,77605.69,2.8,-0.9541,9e-05,2.76431]
[1777060891521,38.51,77605.69,2.8,-0.9541,9e-05,2.76431]
[1777060891541,38.5,77607.15,2.8,-0.95413,9e-05,2.76111]
[1777060893800,38.5,77609.32,2.8,-0.95395,9e-05,2.77005]
[1777060898835,38.5,77609.59,2.8,-0.95394,9e-05,2.77042]
[1777060902345,38.49,77610.08,2.8,-0.9539,9e-05,2.7722]
[1777060902531,38.49,77610.08,2.8,-0.9539,9e-05,2.7722]
[1777060903308,38.49,77609.86,2.8,-0.95393,9e-05,2.77094]
[1777060903527,38.49,77609.86,2.8,-0.95393,9e-05,2.77094]
[1777060903529,38.49,77609.57,2.8,-0.95396,9e-05,2.76956]
[1777060904877,38.49,77611.4,2.8,-0.9538,9e-05,2.7772]
[1777060906694,38.49,77611.4,2.8,-0.9538,9e-05,2.7772]
[1777060906774,38.49,77610.98,2.8,-0.95384,9e-05,2.77525]
[1777060911105,38.49,77611.48,2.8,-0.9538,9e-05,2.7769]
[1777060911270,38.49,77611.48,2.8,-0.9538,9e-05,2.7769]
[1777060913536,38.49,77614.56,2.8,-0.95354,9e-05,2.78958]
[1777060913621,38.48,77621.7,2.8,-0.95292,9e-05,2.81985]
[1777060913775,38.48,77621.7,2.8,-0.95292,9e-05,2.81985]
[1777060914717,38.48,77622.89,2.8,-0.95281,9e-05,2.82498]
[1777060914774,38.48,77622.89,2.8,-0.95281,9e-05,2.82498]
[1777060914946,38.48,77623.14,2.8,-0.9528,9e-05,2.82583]
[1777060917343,38.48,77623.68,2.8,-0.95275,9e-05,2.82792]
[1777060917520,38.48,77623.68,2.8,-0.95275,9e-05,2.82792]
[1777060919982,38.48,77627.18,2.8,-0.95246,9e-05,2.84207]
[1777060920830,38.48,77627.18,2.8,-0.95246,9e-05,2.84207]
[1777060921023,38.48,77627.18,2.8,-0.95246,9e-05,2.84207]
[1777060923005,38.47,77637.29,2.8,-0.95156,9e-05,2.88531]
[1777060924012,38.47,77641.39,2.8,-0.9512,9e-05,2.90301]
[1777060924993,38.47,77641.39,2.8,-0.9512,9e-05,2.90301]
[1777060925021,38.47,77641.39,2.8,-0.9512,9e-05,2.90301]
[1777060925087,38.47,77642.28,2.8,-0.95112,9e-05,2.90658]
[1777060926471,38.47,77642.28,2.8,-0.95112,9e-05,2.90658]
[1777060926524,38.47,77642.28,2.8,-0.95112,9e-05,2.90658]
[1777060926623,38.47,77642.04,2.8,-0.95116,9e-05,2.90478]
[1777060931062,38.46,77638.6,2.8,-0.9515,9e-05,2.88822]
[1777060932707,38.46,77638.6,2.8,-0.9515,9e-05,2.88822]
[1777060932772,38.46,77638.55,2.8,-0.95152,9e-05,2.88765]
[1777060935023,38.46,77639.36,2.8,-0.95146,9e-05,2.89052]
[1777060935272,38.46,77639.36,2.8,-0.95146,9e-05,2.89052]
[1777060935288,38.46,77639.36,2.8,-0.95146,9e-05,2.89052]
[1777060935524,38.46,77639.36,2.8,-0.95146,9e-05,2.89052]
[1777060935622,38.45,77635.8,2.8,-0.95179,9e-05,2.87426]
[1777060936097,38.45,77633.29,2.8,-0.95202,9e-05,2.86331]
[1777060936797,38.45,77633.29,2.8,-0.95202,9e-05,2.86331]
[1777060937023,38.45,77633.29,2.8,-0.95202,9e-05,2.86331]
[1777060938111,38.45,77629.09,2.8,-0.95241,9e-05,2.84444]
[1777060938882,38.45,77629.09,2.8,-0.95241,9e-05,2.84444]
[1777060939021,38.45,77629.09,2.8,-0.95241,9e-05,2.84444]
[1777060939118,38.45,77626.83,2.8,-0.95262,9e-05,2.83435]
[1777060940134,38.45,77626.83,2.8,-0.95262,9e-05,2.83435]
[1777060940271,38.45,77626.83,2.8,-0.95262,9e-05,2.83435]
[1777060940370,38.45,77627.58,2.8,-0.95257,9e-05,2.83708]
[1777060940925,38.45,77627.58,2.8,-0.95257,9e-05,2.83708]
[1777060941021,38.45,77627.58,2.8,-0.95257,9e-05,2.83708]
[1777060943785,38.44,77628.58,2.8,-0.95249,9e-05,2.84089]
[1777060944021,38.44,77628.58,2.8,-0.95249,9e-05,2.84089]
[1777060949692,38.43,77627.05,2.8,-0.95266,9e-05,2.8327]
[1777060949772,38.43,77625.58,2.8,-0.95279,9e-05,2.82609]
[1777060950972,38.43,77625.76,2.8,-0.95278,9e-05,2.82662]
[1777060951021,38.43,77625.76,2.8,-0.95278,9e-05,2.82662]
[1777060951202,38.43,77625.4,2.8,-0.95294,9e-05,2.8173]
[1777060956255,38.43,77624.91,2.8,-0.95299,9e-05,2.8145]
[1777060956277,38.43,77624.91,2.8,-0.95299,9e-05,2.8145]
[1777060958257,38.42,77599.66,2.8,-0.95524,9e-05,2.70521]
[1777060959263,38.42,77584.49,2.8,-0.95652,8e-05,2.64184]
[1777060960270,38.42,77581.34,2.8,-0.95678,8e-05,2.62886]
[1777060963492,38.41,77581.06,2.8,-0.95684,8e-05,2.6262]
[1777060963522,38.41,77581.06,2.8,-0.95684,8e-05,2.6262]
[1777060963621,38.41,77579.18,2.8,-0.95701,8e-05,2.6177]
[1777060965976,38.4,77577.78,2.8,-0.95716,8e-05,2.61047]
[1777060966025,38.4,77577.78,2.8,-0.95716,8e-05,2.61047]
[1777060966312,38.4,77578.59,2.8,-0.9571,8e-05,2.61307]
[1777060969418,38.39,77576.82,2.8,-0.95728,8e-05,2.60433]
[1777060969520,38.39,77576.82,2.8,-0.95728,8e-05,2.60433]
[1777060974735,38.37,77576.52,2.8,-0.95738,8e-05,2.59952]
[1777060978396,38.36,77574.22,2.8,-0.95764,8e-05,2.58656]
[1777060979614,38.36,77574.22,2.8,-0.95764,8e-05,2.58656]
[1777060979773,38.35,77568.81,2.8,-0.9581,8e-05,2.5638]
[1777060980410,38.32,77566.43,2.8,-0.95842,8e-05,2.54765]
[1777060981540,38.32,77566.43,2.8,-0.95842,8e-05,2.54765]
[1777060981632,38.29,77566.72,2.8,-0.95852,8e-05,2.54264]
[1777060981779,38.29,77566.72,2.8,-0.95852,8e-05,2.54264]
[1777060983431,38.26,77562.7,2.8,-0.95898,8e-05,2.5197]
[1777060984462,38.26,77562.7,2.8,-0.95898,8e-05,2.5197]
[1777060984524,38.26,77562.7,2.8,-0.95898,8e-05,2.5197]
[1777060984623,38.23,77557.0,2.8,-0.95955,8e-05,2.4911]
[1777060989473,38.1,77554.41,2.8,-0.96025,8e-05,2.4558]
[1777060990302,38.1,77554.41,2.8,-0.96025,8e-05,2.4558]
[1777060990522,38.1,77554.41,2.8,-0.96025,8e-05,2.4558]
[1777060990621,38.08,77554.62,2.8,-0.96032,8e-05,2.45208]
[1777060991686,38.08,77554.62,2.8,-0.96032,8e-05,2.45208]
[1777060991773,38.08,77554.62,2.8,-0.96032,8e-05,2.45208]
[1777060995558,38.01,77553.61,2.8,-0.96067,8e-05,2.43447]
[1777060995770,38.01,77553.61,2.8,-0.96067,8e-05,2.43447]
[1777060995627,37.99,77566.17,2.8,-0.95977,8e-05,2.48042]
[1777060996524,37.99,77568.96,2.8,-0.95955,8e-05,2.49115]
[1777060997215,37.99,77568.96,2.8,-0.95955,8e-05,2.49115]
[1777060997275,37.99,77568.96,2.8,-0.95955,8e-05,2.49115]
[1777060997531,37.99,77568.29,2.8,-0.95962,8e-05,2.48794]
[1777061000020,37.98,77568.52,2.8,-0.95962,8e-05,2.48784]
[1777061000139,37.98,77568.52,2.8,-0.95962,8e-05,2.48784]
[1777061000552,37.98,77572.56,2.8,-0.95931,8e-05,2.50363]
[1777061003573,37.97,77575.71,2.8,-0.95909,8e-05,2.51476]
[1777061006594,37.96,77568.76,2.8,-0.95968,8e-05,2.48503]
[1777061006882,37.96,77568.76,2.8,-0.95968,8e-05,2.48503]
[1777061006927,37.96,77568.76,2.8,-0.95968,8e-05,2.48503]
[1777061007601,37.96,77562.5,2.8,-0.96018,8e-05,2.45942]
[1777061008607,37.96,77555.75,2.8,-0.96072,8e-05,2.43209]
[1777061009192,37.96,77555.75,2.8,-0.96072,8e-05,2.43209]
[1777061009274,37.96,77555.75,2.8,-0.96072,8e-05,2.43209]
[1777061009615,37.95,77554.65,2.8,-0.96082,8e-05,2.42731]
[1777061011629,37.95,77556.34,2.8,-0.96081,8e-05,2.4262]
[1777061012509,37.95,77556.34,2.8,-0.96081,8e-05,2.4262]
[1777061012621,37.95,77556.34,2.8,-0.96081,8e-05,2.4262]
[1777061012638,37.95,77564.82,2.8,-0.96015,8e-05,2.45955]
[1777061013644,37.95,77568.09,2.8,-0.9599,8e-05,2.47219]
[1777061014911,37.94,77568.52,2.8,-0.95987,8e-05,2.47344]
[1777061015025,37.94,77568.52,2.8,-0.95987,8e-05,2.47344]
[1777061015659,37.94,77568.36,2.8,-0.9599,8e-05,2.47231]
[1777061020694,37.93,77567.93,2.8,-0.95998,8e-05,2.46819]
[1777061025729,37.92,77567.08,2.8,-0.96009,8e-05,2.46241]
[1777061026083,37.92,77567.08,2.8,-0.96009,8e-05,2.46241]
[1777061026275,37.92,77567.08,2.8,-0.96009,8e-05,2.46241]
[1777061026735,37.92,77567.98,2.8,-0.96003,8e-05,2.46555]
[1777061028527,37.91,77567.84,2.8,-0.96005,8e-05,2.46451]
[1777061033785,37.9,77568.16,2.8,-0.96008,8e-05,2.46298]
[1777061037472,37.89,77567.64,2.8,-0.96015,8e-05,2.4595]
[1777061037530,37.89,77567.64,2.8,-0.96015,8e-05,2.4595]
[1777061037813,37.89,77570.0,2.8,-0.95997,8e-05,2.4685]
[1777061038820,37.89,77578.87,2.8,-0.95927,8e-05,2.5038]
[1777061039826,37.88,77589.33,2.8,-0.95843,8e-05,2.5459]
[1777061040834,37.89,77590.23,2.8,-0.95836,8e-05,2.54982]
[1777061042129,37.89,77590.23,2.8,-0.95836,8e-05,2.54982]
[1777061042271,37.89,77590.23,2.8,-0.95836,8e-05,2.54982]
[1777061042346,37.89,77590.23,2.8,-0.95836,8e-05,2.54982]
[1777061042532,37.89,77590.23,2.8,-0.95836,8e-05,2.54982]
[1777061042624,37.89,77590.23,2.8,-0.95836,8e-05,2.54982]
[1777061042770,37.89,77590.23,2.8,-0.95836,8e-05,2.54982]
[1777061042798,37.88,77591.39,2.8,-0.95828,8e-05,2.55335]
[1777061045316,37.88,77591.08,2.8,-0.95832,8e-05,2.55146]
[1777061045520,37.88,77591.08,2.8,-0.95832,8e-05,2.55146]
[1777061046877,37.87,77588.56,2.8,-0.95857,8e-05,2.53931]
[1777061047941,37.87,77588.56,2.8,-0.95857,8e-05,2.53931]
[1777061048020,37.87,77588.56,2.8,-0.95857,8e-05,2.53931]
[1777061049437,37.87,77588.19,2.8,-0.95861,8e-05,2.5372]
[1777061049526,37.87,77588.19,2.8,-0.95861,8e-05,2.5372]
[1777061049576,37.87,77588.19,2.8,-0.95861,8e-05,2.5372]
[1777061049771,37.87,77588.19,2.8,-0.95861,8e-05,2.5372]
[1777061049677,37.86,77583.62,2.8,-0.959,8e-05,2.51741]
[1777061050836,37.86,77583.62,2.8,-0.959,8e-05,2.51741]
[1777061049897,37.86,77585.41,2.8,-0.95886,8e-05,2.5247]
[1777061051024,37.86,77585.41,2.8,-0.95886,8e-05,2.5247]
[1777061056316,37.85,77585.2,2.8,-0.95893,8e-05,2.52103]
[1777061056527,37.85,77585.2,2.8,-0.95893,8e-05,2.52103]
[1777061057181,37.84,77584.84,2.8,-0.95898,8e-05,2.51845]
[1777061057275,37.84,77584.84,2.8,-0.95898,8e-05,2.51845]
[1777061057282,37.84,77584.56,2.8,-0.95901,8e-05,2.5173]
[1777061058416,37.84,77584.56,2.8,-0.95901,8e-05,2.5173]
[1777061058527,37.84,77584.56,2.8,-0.95901,8e-05,2.5173]
[1777061058617,37.83,77588.29,2.8,-0.95873,8e-05,2.53139]
[1777061059391,37.83,77588.29,2.8,-0.95873,8e-05,2.53139]
[1777061059521,37.83,77588.29,2.8,-0.95873,8e-05,2.53139]
[1777061059622,37.84,77596.33,2.8,-0.95806,8e-05,2.5646]
[1777061065432,37.83,77595.38,2.8,-0.95816,8e-05,2.55981]
[1777061065522,37.83,77595.38,2.8,-0.95816,8e-05,2.55981]
[1777061065801,37.83,77595.38,2.8,-0.95816,8e-05,2.55981]
[1777061065576,37.83,77592.26,2.8,-0.95844,8e-05,2.54575]
[1777061066023,37.83,77592.26,2.8,-0.95844,8e-05,2.54575]
[1777061066034,37.83,77592.81,2.8,-0.95839,8e-05,2.54801]
[1777061071047,37.82,77592.61,2.8,-0.95853,8e-05,2.53952]
[1777061072748,37.82,77592.61,2.8,-0.95853,8e-05,2.53952]
[1777061072773,37.82,77592.61,2.8,-0.95853,8e-05,2.53952]
[1777061072846,37.82,77595.91,2.8,-0.95825,8e-05,2.55352]
[1777061073933,37.82,77596.23,2.8,-0.95822,8e-05,2.55483]
[1777061074020,37.82,77596.23,2.8,-0.95822,8e-05,2.55483]
[1777061074729,37.82,77596.23,2.8,-0.95822,8e-05,2.55483]
[1777061074771,37.82,77596.23,2.8,-0.95822,8e-05,2.55483]
[1777061074818,37.83,77594.45,2.8,-0.95836,8e-05,2.54795]
[1777061077382,37.83,77594.28,2.8,-0.95837,8e-05,2.54747]
[1777061077526,37.83,77594.28,2.8,-0.95837,8e-05,2.54747]
[1777061078451,37.83,77595.27,2.8,-0.95828,8e-05,2.55199]
[1777061078525,37.83,77595.27,2.8,-0.95828,8e-05,2.55199]
[1777061078553,37.83,77594.12,2.8,-0.95837,8e-05,2.54749]
[1777061084138,37.84,77595.69,2.8,-0.95822,8e-05,2.55507]
[1777061085270,37.84,77595.69,2.8,-0.95822,8e-05,2.55507]
[1777061085526,37.84,77595.69,2.8,-0.95822,8e-05,2.55507]
[1777061089130,37.84,77594.65,2.8,-0.95829,8e-05,2.55166]
[1777061089274,37.84,77594.65,2.8,-0.95829,8e-05,2.55166]
[1777061090418,37.84,77594.21,2.8,-0.95832,8e-05,2.55007]
[1777061090527,37.84,77594.21,2.8,-0.95832,8e-05,2.55007]
[1777061090626,37.84,77594.69,2.8,-0.95827,8e-05,2.55249]
[1777061096878,37.85,77594.33,2.8,-0.95828,8e-05,2.55188]
[1777061097024,37.85,77594.16,2.8,-0.95829,8e-05,2.55162]
[1777061098735,37.85,77594.0,2.8,-0.9583,8e-05,2.55096]
[1777061098772,37.85,77594.0,2.8,-0.9583,8e-05,2.55096]
[1777061102528,37.86,77595.35,2.8,-0.95817,8e-05,2.55738]
[1777061102775,37.86,77595.35,2.8,-0.95817,8e-05,2.55738]
[1777061103513,37.86,77595.92,2.8,-0.95811,8e-05,2.56015]
[1777061103521,37.86,77595.92,2.8,-0.95811,8e-05,2.56015]
[1777061103847,37.86,77595.92,2.8,-0.95811,8e-05,2.56015]
[1777061103576,37.86,77598.67,2.8,-0.95788,8e-05,2.5717]
[1777061103998,37.86,77598.67,2.8,-0.95788,8e-05,2.5717]
[1777061104025,37.86,77598.67,2.8,-0.95788,8e-05,2.5717]
[1777061104282,37.86,77600.05,2.8,-0.95777,8e-05,2.57741]
[1777061107016,37.86,77599.26,2.8,-0.95783,8e-05,2.57451]
[1777061107273,37.86,77599.26,2.8,-0.95783,8e-05,2.57451]
[1777061109083,37.86,77599.81,2.8,-0.95779,8e-05,2.57651]
[1777061109296,37.86,77599.81,2.8,-0.95779,8e-05,2.57651]
[1777061109396,37.86,77599.88,2.8,-0.95779,8e-05,2.57615]
[1777061110525,37.86,77599.88,2.8,-0.95779,8e-05,2.57615]
[1777061110770,37.86,77599.88,2.8,-0.95779,8e-05,2.57615]
[1777061110793,37.86,77604.72,2.8,-0.95739,8e-05,2.59641]
[1777061112338,37.86,77606.91,2.8,-0.9572,8e-05,2.60568]
[1777061114506,37.86,77606.57,2.8,-0.95722,8e-05,2.60454]
[1777061114525,37.86,77606.57,2.8,-0.95722,8e-05,2.60454]
[1777061114607,37.86,77606.57,2.8,-0.95722,8e-05,2.60454]
[1777061114775,37.86,77606.57,2.8,-0.95722,8e-05,2.60454]
[1777061114874,37.86,77606.17,2.8,-0.95725,8e-05,2.60301]
[1777061116504,37.86,77605.2,2.8,-0.95733,8e-05,2.59912]
[1777061116523,37.86,77605.2,2.8,-0.95733,8e-05,2.59912]
[1777061117373,37.86,77607.35,2.8,-0.95715,8e-05,2.60836]
[1777061118380,37.86,77611.11,2.8,-0.95683,8e-05,2.6242]
[1777061120724,37.86,77611.54,2.8,-0.95679,8e-05,2.62611]
[1777061120771,37.86,77611.54,2.8,-0.95679,8e-05,2.62611]
[1777061120821,37.86,77611.54,2.8,-0.95679,8e-05,2.62611]
[1777061120873,37.86,77611.9,2.8,-0.95675,8e-05,2.62772]
[1777061121024,37.86,77611.9,2.8,-0.95675,8e-05,2.62772]
[1777061126439,37.87,77612.92,2.8,-0.95666,8e-05,2.63258]
[1777061127446,37.87,77621.04,2.8,-0.95596,9e-05,2.66688]
[1777061128397,37.87,77621.04,2.8,-0.95596,9e-05,2.66688]
[1777061128531,37.87,77621.04,2.8,-0.95596,9e-05,2.66688]
[1777061128582,37.87,77621.66,2.8,-0.95591,9e-05,2.66954]
[1777061130467,37.87,77619.09,2.8,-0.95613,9e-05,2.65874]
[1777061131222,37.87,77619.09,2.8,-0.95613,9e-05,2.65874]
[1777061131270,37.87,77619.09,2.8,-0.95613,9e-05,2.65874]
[1777061131474,37.87,77619.12,2.8,-0.95623,9e-05,2.6516]
[1777061133720,37.87,77620.41,2.8,-0.95612,9e-05,2.65711]
[1777061133767,37.87,77620.41,2.8,-0.95612,9e-05,2.65711]
[1777061133776,37.87,77620.41,2.8,-0.95612,9e-05,2.65711]
[1777061133868,37.87,77619.84,2.8,-0.95617,9e-05,2.65476]
[1777061134023,37.87,77619.84,2.8,-0.95617,9e-05,2.65476]
[1777061139735,37.87,77620.05,2.8,-0.95615,9e-05,2.65594]
[1777061139772,37.87,77620.05,2.8,-0.95615,9e-05,2.65594]
[1777061142555,37.87,77615.81,2.8,-0.9565,9e-05,2.63831]
[1777061143094,37.87,77615.81,2.8,-0.9565,9e-05,2.63831]
[1777061143263,37.87,77615.81,2.8,-0.9565,9e-05,2.63831]
[1777061143272,37.87,77615.81,2.8,-0.9565,9e-05,2.63831]
[1777061143562,37.87,77615.85,2.8,-0.9565,9e-05,2.63857]
[1777061148596,37.87,77614.67,2.8,-0.95659,8e-05,2.63406]
[1777061150169,37.87,77614.67,2.8,-0.95659,8e-05,2.63406]
[1777061150276,37.87,77614.67,2.8,-0.95659,8e-05,2.63406]
[1777061150333,37.87,77614.67,2.8,-0.95659,8e-05,2.63406]
[1777061150525,37.87,77614.67,2.8,-0.95659,8e-05,2.63406]
[1777061150611,37.87,77614.35,2.8,-0.95661,8e-05,2.63291]
[1777061152625,37.87,77617.73,2.8,-0.95632,9e-05,2.64731]
[1777061155335,37.88,77617.64,2.8,-0.95633,9e-05,2.64708]
[1777061155523,37.88,77617.64,2.8,-0.95633,9e-05,2.64708]
[1777061160682,37.88,77618.4,2.8,-0.95625,9e-05,2.65069]
[1777061161655,37.88,77618.4,2.8,-0.95625,9e-05,2.65069]
[1777061161709,37.88,77618.4,2.8,-0.95625,9e-05,2.65069]
[1777061161782,37.88,77618.4,2.8,-0.95625,9e-05,2.65069]
[1777061161858,37.88,77618.36,2.8,-0.95625,9e-05,2.65059]
[1777061167731,37.88,77618.72,2.8,-0.95621,9e-05,2.65252]
[1777061172767,37.88,77618.39,2.8,-0.95624,9e-05,2.65147]
[1777061176210,37.88,77618.33,2.8,-0.95624,9e-05,2.65142]
[1777061176274,37.88,77618.33,2.8,-0.95624,9e-05,2.65142]
[1777061176307,37.88,77618.33,2.8,-0.95624,9e-05,2.65142]
[1777061176520,37.88,77618.33,2.8,-0.95624,9e-05,2.65142]
[1777061176795,37.88,77618.37,2.8,-0.95623,9e-05,2.65165]
[1777061180825,37.88,77616.1,2.8,-0.95642,9e-05,2.64239]
[1777061183770,37.88,77615.07,2.8,-0.9565,9e-05,2.63823]
[1777061184020,37.88,77615.07,2.8,-0.9565,9e-05,2.63823]
[1777061184689,37.89,77616.0,2.8,-0.95642,9e-05,2.64223]
[1777061184778,37.89,77616.0,2.8,-0.95642,9e-05,2.64223]
[1777061188880,37.89,77620.02,2.8,-0.95607,9e-05,2.65956]
[1777061189368,37.89,77620.02,2.8,-0.95607,9e-05,2.65956]
[1777061189445,37.89,77620.02,2.8,-0.95607,9e-05,2.65956]
[1777061189523,37.89,77620.02,2.8,-0.95607,9e-05,2.65956]
[1777061189887,37.89,77619.97,2.8,-0.95607,9e-05,2.6594]
[1777061191901,37.89,77619.7,2.8,-0.95621,9e-05,2.65105]
[1777061194577,37.89,77620.66,2.8,-0.95612,9e-05,2.65523]
[1777061194772,37.89,77620.66,2.8,-0.95612,9e-05,2.65523]
[1777061194923,37.89,77622.72,2.8,-0.95594,9e-05,2.664]
[1777061195293,37.89,77622.72,2.8,-0.95594,9e-05,2.664]
[1777061195521,37.89,77622.72,2.8,-0.95594,9e-05,2.664]
[1777061195930,37.89,77622.43,2.8,-0.95597,9e-05,2.66282]
[1777061200965,37.89,77621.41,2.8,-0.95605,9e-05,2.65878]
[1777061202634,37.89,77620.46,2.8,-0.95613,9e-05,2.65483]
[1777061202772,37.89,77620.46,2.8,-0.95613,9e-05,2.65483]
[1777061208015,37.89,77619.38,2.8,-0.95621,9e-05,2.65068]
[1777061210651,37.89,77618.32,2.8,-0.9563,9e-05,2.64637]
[1777061210658,37.89,77618.32,2.8,-0.9563,9e-05,2.64637]
[1777061210772,37.89,77618.32,2.8,-0.9563,9e-05,2.64637]
[1777061211036,37.89,77618.36,2.8,-0.9563,9e-05,2.64661]
[1777061216071,37.9,77618.29,2.8,-0.9563,9e-05,2.64671]
[1777061217394,37.9,77618.29,2.8,-0.9563,9e-05,2.64671]
[1777061217396,37.9,77618.29,2.8,-0.9563,9e-05,2.64671]
[1777061217523,37.9,77618.29,2.8,-0.9563,9e-05,2.64671]
[1777061217566,37.9,77618.76,2.8,-0.95625,9e-05,2.64884]
[1777061223120,37.9,77618.36,2.8,-0.95628,9e-05,2.64753]
[1777061224910,37.9,77618.36,2.8,-0.95628,9e-05,2.64753]
[1777061224980,37.9,77618.36,2.8,-0.95628,9e-05,2.64753]
[1777061225022,37.9,77618.36,2.8,-0.95628,9e-05,2.64753]
[1777061225077,37.9,77618.36,2.8,-0.95628,9e-05,2.64769]
[1777061225134,37.9,77613.04,2.8,-0.95673,8e-05,2.62535]
[1777061227559,37.9,77611.73,2.8,-0.95684,8e-05,2.61998]
[1777061227602,37.9,77612.09,2.8,-0.9568,8e-05,2.62172]
[1777061228235,37.9,77586.6,2.8,-0.95892,8e-05,2.51652]
[1777061229163,37.9,77580.28,2.8,-0.95944,8e-05,2.49033]
[1777061230170,37.9,77582.85,2.8,-0.95924,8e-05,2.50024]
[1777061231459,37.9,77582.85,2.8,-0.95924,8e-05,2.50024]
[1777061231531,37.89,77582.65,2.8,-0.95928,8e-05,2.4984]
[1777061233201,37.89,77586.97,2.8,-0.95894,8e-05,2.51543]
[1777061234200,37.89,77596.9,2.8,-0.95814,8e-05,2.55553]
[1777061235208,37.88,77596.52,2.8,-0.95818,8e-05,2.55336]
[1777061237431,37.88,77596.63,2.8,-0.95818,8e-05,2.55321]
[1777061238228,37.87,77599.63,2.8,-0.95796,8e-05,2.56436]
[1777061239278,37.87,77599.63,2.8,-0.95796,8e-05,2.56436]
[1777061239364,37.87,77600.97,2.8,-0.95786,8e-05,2.56927]
[1777061241292,37.87,77601.03,2.8,-0.95787,8e-05,2.56889]
[1777061241693,37.87,77601.03,2.8,-0.95787,8e-05,2.56889]
[1777061241772,37.87,77601.03,2.8,-0.95787,8e-05,2.56889]
[1777061241790,37.86,77600.41,2.8,-0.95795,8e-05,2.56508]
[1777061245060,37.86,77599.54,2.8,-0.95803,8e-05,2.56088]
[1777061245086,37.85,77596.69,2.8,-0.95829,8e-05,2.54794]
[1777061245271,37.85,77596.69,2.8,-0.95829,8e-05,2.54794]
[1777061245278,37.85,77593.11,2.8,-0.95858,8e-05,2.53326]
[1777061250313,37.84,77592.97,2.8,-0.95865,8e-05,2.52988]
[1777061251320,37.84,77592.84,2.8,-0.95878,8e-05,2.52164]
[1777061252327,37.83,77586.52,2.8,-0.95931,8e-05,2.49535]
[1777061253181,37.83,77586.52,2.8,-0.95931,8e-05,2.49535]
[1777061253245,37.83,77586.52,2.8,-0.95931,8e-05,2.49535]
[1777061253271,37.83,77586.52,2.8,-0.95931,8e-05,2.49535]
[1777061253334,37.83,77585.64,2.8,-0.95939,8e-05,2.49124]
[1777061258902,37.82,77584.82,2.8,-0.95948,8e-05,2.48644]
[1777061259003,37.82,77584.82,2.8,-0.95948,8e-05,2.48644]
[1777061259020,37.82,77584.82,2.8,-0.95948,8e-05,2.48644]
[1777061259105,37.82,77586.62,2.8,-0.95937,8e-05,2.49228]
[1777061260386,37.81,77592.02,2.8,-0.95894,8e-05,2.51375]
[1777061261393,37.81,77597.45,2.8,-0.95851,8e-05,2.53547]
[1777061263766,37.81,77598.09,2.8,-0.95846,8e-05,2.53756]
[1777061263840,37.81,77598.09,2.8,-0.95846,8e-05,2.53756]
[1777061264020,37.81,77598.09,2.8,-0.95846,8e-05,2.53756]
[1777061264042,37.8,77597.99,2.8,-0.9585,8e-05,2.53601]
[1777061264414,37.8,77594.33,2.8,-0.9588,8e-05,2.52102]
[1777061266428,37.8,77596.43,2.8,-0.95865,8e-05,2.5285]
[1777061268655,37.79,77596.55,2.8,-0.95865,8e-05,2.52845]
[1777061268702,37.79,77596.55,2.8,-0.95865,8e-05,2.52845]
[1777061268770,37.79,77596.55,2.8,-0.95865,8e-05,2.52845]
[1777061268854,37.79,77596.92,2.8,-0.95864,8e-05,2.52886]
[1777061269449,37.79,77594.89,2.8,-0.95881,8e-05,2.52055]
[1777061272470,37.78,77592.55,2.8,-0.95903,8e-05,2.50937]
[1777061273615,37.78,77592.55,2.8,-0.95903,8e-05,2.50937]
[1777061273627,37.78,77592.55,2.8,-0.95903,8e-05,2.50937]
[1777061273776,37.78,77592.55,2.8,-0.95903,8e-05,2.50937]
[1777061273817,37.78,77589.52,2.8,-0.9593,8e-05,2.49598]
[1777061274484,37.78,77585.1,2.8,-0.95965,8e-05,2.47806]
[1777061275491,37.77,77583.14,2.8,-0.95982,8e-05,2.46964]
[1777061276875,37.77,77583.14,2.8,-0.95982,8e-05,2.46964]
[1777061282540,37.79,77583.41,2.8,-0.95975,8e-05,2.47323]
[1777061285275,37.79,77583.63,2.8,-0.95971,8e-05,2.47518]
[1777061285561,37.79,77583.83,2.8,-0.9597,8e-05,2.47552]
[1777061289589,37.78,77590.84,2.8,-0.95918,8e-05,2.50204]
[1777061294624,37.77,77591.12,2.8,-0.95917,8e-05,2.50223]
[1777061298652,37.76,77591.35,2.8,-0.95919,8e-05,2.50111]
[1777061303686,37.75,77591.34,2.8,-0.95925,8e-05,2.49851]
[1777061307715,37.74,77587.63,2.8,-0.95959,8e-05,2.48143]
[1777061310736,37.73,77590.06,2.8,-0.95942,8e-05,2.48986]
[1777061311743,37.73,77589.76,2.8,-0.95956,8e-05,2.48104]
[1777061316778,37.73,77588.15,2.8,-0.95971,8e-05,2.4738]
[1777061321815,37.74,77588.36,2.8,-0.95965,8e-05,2.47641]
[1777061326851,37.74,77588.49,2.8,-0.95962,8e-05,2.47785]
[1777061331885,37.75,77586.86,2.8,-0.95972,8e-05,2.47299]
[1777061336921,37.76,77587.04,2.8,-0.95967,8e-05,2.47549]
[1777061341957,37.77,77587.04,2.8,-0.95964,8e-05,2.47723]
[1777061346992,37.78,77587.24,2.8,-0.95959,8e-05,2.47976]
[1777061352027,37.77,77586.57,2.8,-0.95967,8e-05,2.47547]
[1777061354041,37.77,77588.85,2.8,-0.95949,8e-05,2.48457]
[1777061357061,37.77,77586.57,2.8,-0.95965,8e-05,2.47633]
[1777061362097,37.78,77587.19,2.8,-0.95957,8e-05,2.48054]
[1777061367132,37.79,77585.79,2.8,-0.95965,8e-05,2.47656]
[1777061368139,37.79,77582.56,2.8,-0.9599,8e-05,2.46386]
[1777061369146,37.79,77576.87,2.8,-0.96035,8e-05,2.44136]
[1777061369812,37.79,77576.87,2.8,-0.96035,8e-05,2.44136]
[1777061370026,37.79,77576.87,2.8,-0.96035,8e-05,2.44136]
[1777061370153,37.8,77571.85,2.8,-0.96074,8e-05,2.42171]
[1777061371160,37.8,77571.55,2.8,-0.96086,8e-05,2.41393]
[1777061373174,37.79,77573.4,2.8,-0.96073,8e-05,2.42051]
[1777061373952,37.79,77573.4,2.8,-0.96073,8e-05,2.42051]
[1777061374023,37.79,77573.4,2.8,-0.96073,8e-05,2.42051]
[1777061374181,37.79,77573.08,2.8,-0.96076,8e-05,2.41885]
[1777061379216,37.73,77576.07,2.8,-0.96077,8e-05,2.41864]
[1777061381278,37.69,77577.61,2.8,-0.96079,8e-05,2.41727]
[1777061387274,37.6,77578.3,2.8,-0.96111,8e-05,2.40164]
[1777061389007,37.6,77578.3,2.8,-0.96111,8e-05,2.40164]
[1777061389021,37.6,77578.3,2.8,-0.96111,8e-05,2.40164]
[1777061389657,37.6,77578.52,2.8,-0.9611,8e-05,2.40182]
[1777061389774,37.6,77578.52,2.8,-0.9611,8e-05,2.40182]
[1777061390848,37.6,77579.0,2.8,-0.96107,8e-05,2.40338]
[1777061391023,37.6,77579.0,2.8,-0.96107,8e-05,2.40338]
[1777061391101,37.59,77582.82,2.8,-0.96078,8e-05,2.41826]
[1777061391291,37.59,77582.82,2.8,-0.96078,8e-05,2.41826]
[1777061391522,37.59,77582.82,2.8,-0.96078,8e-05,2.41826]
[1777061391622,37.59,77583.21,2.8,-0.96075,8e-05,2.41982]
[1777061396200,37.59,77584.05,2.8,-0.9607,8e-05,2.42205]
[1777061396278,37.59,77584.56,2.8,-0.96067,8e-05,2.42371]
[1777061398025,37.58,77584.63,2.8,-0.96067,8e-05,2.42361]
[1777061398272,37.58,77584.87,2.8,-0.96067,8e-05,2.4238]
[1777061402686,37.58,77586.23,2.8,-0.96058,8e-05,2.42809]
[1777061402774,37.58,77586.23,2.8,-0.96058,8e-05,2.42809]
[1777061404283,37.57,77585.61,2.8,-0.96065,8e-05,2.42483]
[1777061404526,37.57,77585.61,2.8,-0.96065,8e-05,2.42483]
[1777061404625,37.57,77585.61,2.8,-0.96066,8e-05,2.42444]
[1777061406405,37.57,77596.99,2.8,-0.95976,8e-05,2.4696]
[1777061407413,37.56,77601.13,2.8,-0.95943,8e-05,2.48599]
[1777061408320,37.56,77601.13,2.8,-0.95943,8e-05,2.48599]
[1777061408520,37.56,77601.13,2.8,-0.95943,8e-05,2.48599]
[1777061409060,37.56,77601.13,2.8,-0.95943,8e-05,2.48599]
[1777061409274,37.56,77601.13,2.8,-0.95943,8e-05,2.48599]
[1777061409161,37.56,77605.34,2.8,-0.95911,8e-05,2.50221]
[1777061413455,37.55,77603.24,2.8,-0.95932,8e-05,2.4916]
[1777061415469,37.54,77601.35,2.8,-0.9595,8e-05,2.48291]
[1777061416476,37.54,77599.28,2.8,-0.95967,8e-05,2.47401]
[1777061418378,37.54,77599.74,2.8,-0.95965,8e-05,2.47542]
[1777061418526,37.54,77599.74,2.8,-0.95965,8e-05,2.47542]
[1777061420365,37.53,77599.54,2.8,-0.95968,8e-05,2.47369]
[1777061420526,37.53,77599.54,2.8,-0.95968,8e-05,2.47369]
[1777061420619,37.53,77599.62,2.8,-0.95968,8e-05,2.47357]
[1777061422917,37.53,77600.13,2.8,-0.95965,8e-05,2.47519]
[1777061423022,37.53,77600.13,2.8,-0.95965,8e-05,2.47519]
[1777061428458,37.52,77600.73,2.8,-0.95966,8e-05,2.47492]
[1777061428523,37.52,77600.73,2.8,-0.95966,8e-05,2.47492]
[1777061428560,37.51,77602.72,2.8,-0.9595,8e-05,2.48258]
[1777061429762,37.51,77602.72,2.8,-0.9595,8e-05,2.48258]
[1777061429774,37.51,77602.72,2.8,-0.9595,8e-05,2.48258]
[1777061429805,37.51,77603.68,2.8,-0.95944,8e-05,2.48558]
[1777061430652,37.51,77603.68,2.8,-0.95944,8e-05,2.48558]
[1777061430775,37.51,77603.68,2.8,-0.95944,8e-05,2.48558]
[1777061431581,37.51,77603.93,2.8,-0.95954,8e-05,2.47901]
[1777061436617,37.5,77603.36,2.8,-0.95963,8e-05,2.47441]
[1777061440086,37.49,77603.14,2.8,-0.95967,8e-05,2.47262]
[1777061440269,37.49,77603.14,2.8,-0.95967,8e-05,2.47262]
[1777061442897,37.49,77603.08,2.8,-0.9597,8e-05,2.47105]
[1777061443024,37.49,77603.08,2.8,-0.9597,8e-05,2.47105]
[1777061443921,37.48,77602.27,2.8,-0.95978,8e-05,2.46688]
[1777061444023,37.48,77602.27,2.8,-0.95978,8e-05,2.46688]
[1777061444124,37.48,77602.71,2.8,-0.95976,8e-05,2.46824]
[1777061447087,37.48,77602.74,2.8,-0.95976,8e-05,2.46792]
[1777061447271,37.48,77602.74,2.8,-0.95976,8e-05,2.46792]
[1777061453738,37.46,77603.08,2.8,-0.9598,8e-05,2.46587]
[1777061458241,37.45,77602.94,2.8,-0.95985,8e-05,2.46361]
[1777061458275,37.45,77602.94,2.8,-0.95985,8e-05,2.46361]
[1777061458243,37.45,77604.87,2.8,-0.9597,8e-05,2.47105]
[1777061460393,37.45,77605.6,2.8,-0.95965,8e-05,2.47359]
[1777061460524,37.45,77605.6,2.8,-0.95965,8e-05,2.47359]
[1777061460625,37.45,77605.6,2.8,-0.95966,8e-05,2.47316]
[1777061465822,37.43,77606.62,2.8,-0.95963,8e-05,2.47473]
[1777061466600,37.43,77606.62,2.8,-0.95963,8e-05,2.47473]
[1777061466772,37.43,77606.62,2.8,-0.95963,8e-05,2.47473]
[1777061467633,37.43,77606.95,2.8,-0.95961,8e-05,2.47564]
[1777061467772,37.43,77606.95,2.8,-0.95961,8e-05,2.47564]
[1777061468649,37.43,77605.19,2.8,-0.95976,8e-05,2.46803]
[1777061468770,37.43,77605.19,2.8,-0.95976,8e-05,2.46803]
[1777061473878,37.42,77603.09,2.8,-0.95998,8e-05,2.457]
[1777061474536,37.42,77603.09,2.8,-0.95998,8e-05,2.457]
[1777061474773,37.42,77603.09,2.8,-0.95998,8e-05,2.457]
[1777061475944,37.41,77603.47,2.8,-0.95996,8e-05,2.45814]
[1777061476021,37.41,77603.47,2.8,-0.95996,8e-05,2.45814]
[1777061476041,37.41,77602.55,2.8,-0.96004,8e-05,2.454]
[1777061480244,37.41,77602.23,2.8,-0.96009,8e-05,2.45153]
[1777061480278,37.41,77602.23,2.8,-0.96009,8e-05,2.45153]
[1777061482941,37.4,77605.88,2.8,-0.95983,8e-05,2.46476]
[1777061483639,37.4,77605.88,2.8,-0.95983,8e-05,2.46476]
[1777061483773,37.4,77605.88,2.8,-0.95983,8e-05,2.46476]
[1777061483811,37.4,77605.88,2.8,-0.95983,8e-05,2.46476]
[1777061484021,37.4,77605.88,2.8,-0.95983,8e-05,2.46476]
[1777061484124,37.4,77606.39,2.8,-0.9598,8e-05,2.46643]
[1777061487371,37.39,77607.34,2.8,-0.95974,8e-05,2.46906]
[1777061487532,37.39,77607.34,2.8,-0.95974,8e-05,2.46906]
[1777061489245,37.39,77607.98,2.8,-0.9597,8e-05,2.47125]
[1777061489278,37.39,77607.98,2.8,-0.9597,8e-05,2.47125]
[1777061489337,37.39,77615.06,2.8,-0.95913,8e-05,2.49985]
[1777061489927,37.39,77615.06,2.8,-0.95913,8e-05,2.49985]
[1777061490025,37.39,77615.06,2.8,-0.95913,8e-05,2.49985]
[1777061490027,37.38,77618.52,2.8,-0.95885,8e-05,2.51365]
[1777061490907,37.38,77618.52,2.8,-0.95885,8e-05,2.51365]
[1777061491021,37.38,77618.52,2.8,-0.95885,8e-05,2.51365]
[1777061491067,37.38,77617.57,2.8,-0.95905,8e-05,2.50208]
[1777061491402,37.38,77617.57,2.8,-0.95905,8e-05,2.50208]
[1777061491522,37.38,77617.57,2.8,-0.95905,8e-05,2.50208]
[1777061492006,37.38,77616.39,2.8,-0.95916,8e-05,2.49675]
[1777061495188,37.38,77615.84,2.8,-0.95921,8e-05,2.49402]
[1777061495274,37.38,77615.84,2.8,-0.95921,8e-05,2.49402]
[1777061502078,37.36,77616.52,2.8,-0.95924,8e-05,2.49267]
[1777061508123,37.34,77615.24,2.8,-0.9594,8e-05,2.48468]
[1777061509507,37.34,77615.33,2.8,-0.9594,8e-05,2.4846]
[1777061509526,37.34,77615.33,2.8,-0.9594,8e-05,2.4846]
[1777061510138,37.34,77610.07,2.8,-0.95984,8e-05,2.46262]
[1777061511144,37.34,77607.48,2.8,-0.96006,8e-05,2.45166]
[1777061511477,37.34,77607.48,2.8,-0.96006,8e-05,2.45166]
[1777061511526,37.34,77607.48,2.8,-0.96006,8e-05,2.45166]
[1777061512152,37.33,77607.84,2.8,-0.96004,8e-05,2.45273]
[1777061517187,37.33,77607.53,2.8,-0.9601,8e-05,2.4495]
[1777061517534,37.33,77607.53,2.8,-0.9601,8e-05,2.4495]
[1777061517774,37.33,77607.53,2.8,-0.9601,8e-05,2.4495]
[1777061524236,37.31,77606.86,2.8,-0.96021,8e-05,2.44404]
[1777061526252,37.31,77609.89,2.8,-0.95998,8e-05,2.45559]
[1777061527120,37.31,77609.89,2.8,-0.95998,8e-05,2.45559]
[1777061527270,37.31,77609.89,2.8,-0.95998,8e-05,2.45559]
[1777061527330,37.31,77612.06,2.8,-0.95981,8e-05,2.46404]
[1777061528467,37.3,77612.04,2.8,-0.95982,8e-05,2.46354]
[1777061528523,37.3,77612.04,2.8,-0.95982,8e-05,2.46354]
[1777061529273,37.3,77611.86,2.8,-0.95985,8e-05,2.46238]
[1777061531782,37.3,77611.46,2.8,-0.95989,8e-05,2.45991]
[1777061532022,37.3,77611.46,2.8,-0.95989,8e-05,2.45991]
[1777061538336,37.28,77611.72,2.8,-0.95993,8e-05,2.45807]
[1777061541357,37.28,77609.48,2.8,-0.96014,8e-05,2.4477]
[1777061543006,37.28,77609.67,2.8,-0.96013,8e-05,2.44808]
[1777061543022,37.28,77609.67,2.8,-0.96013,8e-05,2.44808]
[1777061544152,37.27,77609.82,2.8,-0.96013,8e-05,2.4483]
[1777061544272,37.27,77609.82,2.8,-0.96013,8e-05,2.4483]
[1777061544372,37.27,77609.82,2.8,-0.96013,8e-05,2.4479]
[1777061549413,37.26,77609.93,2.8,-0.96017,8e-05,2.44637]
[1777061551427,37.26,77609.96,2.8,-0.96029,8e-05,2.43863]
[1777061555156,37.25,77609.91,2.8,-0.9603,8e-05,2.43766]
[1777061555271,37.25,77609.91,2.8,-0.9603,8e-05,2.43766]
[1777061557602,37.25,77610.46,2.8,-0.96028,8e-05,2.43876]
[1777061557769,37.25,77610.46,2.8,-0.96028,8e-05,2.43876]
[1777061563319,37.24,77610.34,2.8,-0.96033,8e-05,2.43638]
[1777061563519,37.24,77610.31,2.8,-0.96035,8e-05,2.4355]
[1777061569104,37.23,77610.2,2.8,-0.96039,8e-05,2.43355]
[1777061572973,37.22,77610.36,2.8,-0.9604,8e-05,2.43271]
[1777061573024,37.22,77610.36,2.8,-0.9604,8e-05,2.43271]
[1777061574181,37.22,77610.36,2.8,-0.96042,8e-05,2.43196]
[1777061574274,37.22,77610.36,2.8,-0.96042,8e-05,2.43196]
[1777061574283,37.22,77610.29,2.8,-0.96043,8e-05,2.43131]
[1777061574774,37.22,77610.29,2.8,-0.96043,8e-05,2.43131]
[1777061575020,37.22,77610.29,2.8,-0.96043,8e-05,2.43131]
[1777061580439,37.21,77610.32,2.8,-0.96046,8e-05,2.42996]
[1777061582779,37.2,77610.71,2.8,-0.96045,8e-05,2.43045]
[1777061583024,37.2,77610.71,2.8,-0.96045,8e-05,2.43045]
[1777061584134,37.2,77610.65,2.8,-0.96047,8e-05,2.42947]
[1777061584274,37.2,77610.65,2.8,-0.96047,8e-05,2.42947]
[1777061584375,37.2,77610.73,2.8,-0.96047,8e-05,2.42943]
[1777061586083,37.2,77610.73,2.8,-0.96047,8e-05,2.42943]
[1777061586268,37.2,77610.73,2.8,-0.96047,8e-05,2.42943]
[1777061589694,37.19,77612.67,2.8,-0.96035,8e-05,2.43549]
[1777061594728,37.15,77612.88,2.8,-0.9605,8e-05,2.42787]
[1777061596510,37.13,77612.44,2.8,-0.96061,8e-05,2.42252]
[1777061596521,37.13,77612.44,2.8,-0.96061,8e-05,2.42252]
[1777061596742,37.15,77615.17,2.8,-0.96029,8e-05,2.43832]
[1777061598193,37.15,77615.17,2.8,-0.96029,8e-05,2.43832]
[1777061598277,37.15,77615.17,2.8,-0.96029,8e-05,2.43832]
[1777061598295,37.2,77615.09,2.8,-0.96012,8e-05,2.44699]
[1777061600044,37.2,77616.1,2.8,-0.96004,8e-05,2.45111]
[1777061600269,37.2,77616.1,2.8,-0.96004,8e-05,2.45111]
[1777061602785,37.22,77628.21,2.8,-0.95895,8e-05,2.50571]
[1777061603566,37.22,77628.21,2.8,-0.95895,8e-05,2.50571]
[1777061603771,37.22,77628.21,2.8,-0.95895,8e-05,2.50571]
[1777061603792,37.22,77632.31,2.8,-0.9586,8e-05,2.52317]
[1777061604799,37.22,77631.99,2.8,-0.95862,8e-05,2.52217]
[1777061605522,37.22,77631.99,2.8,-0.95862,8e-05,2.52217]
[1777061605719,37.22,77631.99,2.8,-0.95862,8e-05,2.52217]
[1777061605773,37.22,77631.99,2.8,-0.95862,8e-05,2.52217]
[1777061605871,37.22,77631.99,2.8,-0.95861,8e-05,2.52248]
[1777061606812,37.22,77633.89,2.8,-0.95846,8e-05,2.52988]
[1777061611388,37.21,77634.07,2.8,-0.95848,8e-05,2.52908]
[1777061611855,37.21,77634.04,2.8,-0.95849,8e-05,2.52843]
[1777061612020,37.21,77634.04,2.8,-0.95849,8e-05,2.52843]
[1777061612121,37.21,77634.03,2.8,-0.95862,8e-05,2.52017]
[1777061613434,37.21,77634.03,2.8,-0.95862,8e-05,2.52017]
[1777061613528,37.21,77633.89,2.8,-0.95863,8e-05,2.51959]
[1777061613862,37.2,77634.1,2.8,-0.95863,8e-05,2.51996]
[1777061618897,37.19,77631.04,2.8,-0.95894,8e-05,2.50428]
[1777061619577,37.19,77631.04,2.8,-0.95894,8e-05,2.50428]
[1777061619771,37.19,77631.04,2.8,-0.95894,8e-05,2.50428]
[1777061624939,37.18,77630.98,2.8,-0.959,8e-05,2.50127]
[1777061625991,37.18,77630.98,2.8,-0.959,8e-05,2.50127]
[1777061626022,37.18,77630.98,2.8,-0.959,8e-05,2.50127]
[1777061628121,37.17,77631.28,2.8,-0.959,8e-05,2.50159]
[1777061628277,37.17,77631.28,2.8,-0.959,8e-05,2.50159]
[1777061628379,37.17,77631.26,2.8,-0.95901,8e-05,2.50105]
[1777061628854,37.17,77631.26,2.8,-0.95901,8e-05,2.50105]
[1777061628967,37.17,77635.99,2.8,-0.95862,8e-05,2.52025]
[1777061629974,37.17,77641.09,2.8,-0.9582,8e-05,2.54108]
[1777061632440,37.17,77641.09,2.8,-0.9582,8e-05,2.54108]
[1777061633133,37.16,77640.39,2.8,-0.95828,8e-05,2.53711]
[1777061633269,37.16,77640.39,2.8,-0.95828,8e-05,2.53711]
[1777061633370,37.16,77639.96,2.8,-0.95833,8e-05,2.5348]
[1777061640046,37.14,77640.6,2.8,-0.95835,8e-05,2.53395]
[1777061645082,37.13,77641.25,2.8,-0.95834,8e-05,2.5342]
[1777061647046,37.13,77641.32,2.8,-0.95835,8e-05,2.534]
[1777061647268,37.13,77641.32,2.8,-0.95835,8e-05,2.534]
[1777061649110,37.12,77643.51,2.8,-0.95819,8e-05,2.54169]
[1777061650247,37.12,77643.51,2.8,-0.95819,8e-05,2.54169]
[1777061650272,37.12,77643.51,2.8,-0.95819,8e-05,2.54169]
[1777061650348,37.12,77644.03,2.8,-0.95816,8e-05,2.54337]
[1777061658669,37.1,77644.7,2.8,-0.95815,8e-05,2.54366]
[1777061660520,37.09,77643.49,2.8,-0.9583,8e-05,2.53658]
[1777061671268,37.07,77644.13,2.8,-0.95847,8e-05,2.52629]
[1777061672394,37.07,77644.13,2.8,-0.95847,8e-05,2.52629]
[1777061672531,37.07,77644.13,2.8,-0.95847,8e-05,2.52629]
[1777061673283,37.06,77646.78,2.8,-0.95826,8e-05,2.53648]
[1777061674290,37.06,77656.85,2.8,-0.95741,9e-05,2.57851]
[1777061675190,37.06,77656.85,2.8,-0.95741,9e-05,2.57851]
[1777061675271,37.06,77656.85,2.8,-0.95741,9e-05,2.57851]
[1777061675372,37.06,77658.65,2.8,-0.95727,9e-05,2.58561]
[1777061676520,37.06,77658.65,2.8,-0.95727,9e-05,2.58561]
[1777061676304,37.05,77656.41,2.8,-0.95748,9e-05,2.57554]
[1777061676774,37.05,77656.41,2.8,-0.95748,9e-05,2.57554]
[1777061676610,37.05,77656.41,2.8,-0.95748,9e-05,2.57554]
[1777061681635,37.04,77654.68,2.8,-0.95768,9e-05,2.56552]
[1777061681772,37.04,77654.68,2.8,-0.95768,9e-05,2.56552]
[1777061687380,37.03,77655.92,2.8,-0.95764,9e-05,2.56758]
[1777061688388,37.02,77657.91,2.8,-0.95748,9e-05,2.57548]
[1777061689059,37.02,77657.91,2.8,-0.95748,9e-05,2.57548]
[1777061689271,37.02,77657.91,2.8,-0.95748,9e-05,2.57548]
[1777061690076,37.02,77658.99,2.8,-0.9574,9e-05,2.57952]
[1777061690274,37.02,77658.99,2.8,-0.9574,9e-05,2.57952]
[1777061690402,37.02,77657.06,2.8,-0.95757,9e-05,2.57077]
[1777061691409,37.02,77659.81,2.8,-0.95735,9e-05,2.58191]
[1777061696444,37.0,77659.03,2.8,-0.95747,9e-05,2.57581]
[1777061697655,37.0,77659.0,2.8,-0.95749,9e-05,2.57514]
[1777061697772,37.0,77659.0,2.8,-0.95749,9e-05,2.57514]
[1777061701479,36.99,77656.76,2.8,-0.95772,9e-05,2.56346]
[1777061702956,36.99,77656.41,2.8,-0.95776,9e-05,2.56145]
[1777061703021,36.99,77656.41,2.8,-0.95776,9e-05,2.56145]
[1777061703058,36.98,77656.41,2.8,-0.95777,9e-05,2.56092]
[1777061705507,36.98,77654.4,2.8,-0.95797,9e-05,2.55138]
[1777061706527,36.98,77654.4,2.8,-0.95797,9e-05,2.55138]
[1777061708528,36.97,77658.93,2.8,-0.95761,9e-05,2.56904]
[1777061708658,36.97,77658.93,2.8,-0.95761,9e-05,2.56904]
[1777061708770,36.97,77658.93,2.8,-0.95761,9e-05,2.56904]
[1777061709535,36.97,77659.1,2.8,-0.95761,9e-05,2.56922]
[1777061714570,36.96,77661.09,2.8,-0.95749,9e-05,2.57498]
[1777061715097,36.96,77661.09,2.8,-0.95749,9e-05,2.57498]
[1777061715269,36.96,77661.09,2.8,-0.95749,9e-05,2.57498]
[1777061716584,36.95,77665.49,2.8,-0.95713,9e-05,2.59263]
[1777061719276,36.95,77666.26,2.8,-0.95708,9e-05,2.59534]
[1777061719520,36.95,77666.26,2.8,-0.95708,9e-05,2.59534]
[1777061719284,36.94,77665.44,2.8,-0.95717,9e-05,2.59068]
[1777061719605,36.94,77667.38,2.8,-0.957,9e-05,2.59897]
[1777061724291,36.93,77667.66,2.8,-0.95702,9e-05,2.59842]
[1777061724524,36.93,77667.66,2.8,-0.95702,9e-05,2.59842]
[1777061727288,36.93,77666.9,2.8,-0.95712,9e-05,2.59344]
[1777061727519,36.93,77666.9,2.8,-0.95712,9e-05,2.59344]
[1777061727322,36.92,77666.5,2.8,-0.95717,9e-05,2.5906]
[1777061727661,36.92,77670.69,2.8,-0.95681,9e-05,2.60855]
[1777061728614,36.92,77670.69,2.8,-0.95681,9e-05,2.60855]
[1777061728770,36.92,77670.69,2.8,-0.95681,9e-05,2.60855]
[1777061732634,36.91,77668.67,2.8,-0.95715,9e-05,2.5902]
[1777061732773,36.91,77668.67,2.8,-0.95715,9e-05,2.5902]
[1777061733007,36.91,77668.67,2.8,-0.95715,9e-05,2.5902]
[1777061733027,36.91,77668.67,2.8,-0.95715,9e-05,2.5902]
[1777061733122,36.9,77668.32,2.8,-0.9572,9e-05,2.58758]
[1777061738738,36.9,77667.57,2.8,-0.9573,9e-05,2.58249]
[1777061740752,36.89,77663.43,2.8,-0.95768,9e-05,2.56379]
[1777061741759,36.89,77659.63,2.8,-0.95802,9e-05,2.54717]
[1777061744600,36.89,77659.48,2.8,-0.95804,9e-05,2.54606]
[1777061744768,36.88,77659.84,2.8,-0.95802,9e-05,2.5471]
[1777061748808,36.87,77657.12,2.8,-0.9583,9e-05,2.53324]
[1777061749815,36.87,77655.08,2.8,-0.95848,8e-05,2.52419]
[1777061750717,36.87,77655.08,2.8,-0.95848,8e-05,2.52419]
[1777061750771,36.87,77655.08,2.8,-0.95848,8e-05,2.52419]
[1777061750821,36.87,77655.08,2.8,-0.95849,8e-05,2.52375]
[1777061756521,36.86,77655.19,2.8,-0.95852,8e-05,2.52247]
[1777061756863,36.85,77648.81,2.8,-0.95907,8e-05,2.49485]
[1777061758682,36.85,77647.32,2.8,-0.95921,8e-05,2.4882]
[1777061758778,36.85,77647.32,2.8,-0.95921,8e-05,2.4882]
[1777061758878,36.85,77647.52,2.8,-0.9592,8e-05,2.48864]
[1777061762289,36.85,77647.47,2.8,-0.95922,8e-05,2.48767]
[1777061762502,36.85,77647.47,2.8,-0.95922,8e-05,2.48767]
[1777061762524,36.85,77647.47,2.8,-0.95922,8e-05,2.48767]
[1777061764924,36.84,77655.26,2.8,-0.95859,8e-05,2.51877]
[1777061765703,36.84,77655.26,2.8,-0.95859,8e-05,2.51877]
[1777061765770,36.84,77655.26,2.8,-0.95859,8e-05,2.51877]
[1777061765930,36.84,77657.66,2.8,-0.9584,8e-05,2.52848]
[1777061767130,36.84,77657.66,2.8,-0.9584,8e-05,2.52848]
[1777061767272,36.84,77657.66,2.8,-0.9584,8e-05,2.52848]
[1777061767360,36.83,77657.95,2.8,-0.95839,8e-05,2.52882]
[1777061770965,36.83,77656.08,2.8,-0.95858,8e-05,2.51958]
[1777061776625,36.82,77655.92,2.8,-0.95862,8e-05,2.51759]
[1777061776773,36.82,77655.65,2.8,-0.95866,8e-05,2.51558]
[1777061777008,36.81,77655.91,2.8,-0.95864,8e-05,2.51624]
[1777061778916,36.81,77655.58,2.8,-0.95868,8e-05,2.51442]
[1777061779020,36.81,77655.58,2.8,-0.95868,8e-05,2.51442]
[1777061783202,36.8,77655.58,2.8,-0.95872,8e-05,2.5127]
[1777061783272,36.8,77655.58,2.8,-0.95872,8e-05,2.5127]
[1777061783303,36.8,77655.94,2.8,-0.9587,8e-05,2.51335]
[1777061786809,36.79,77655.85,2.8,-0.95874,8e-05,2.51168]
[1777061787023,36.79,77655.85,2.8,-0.95874,8e-05,2.51168]
[1777061792113,36.78,77653.86,2.8,-0.95907,8e-05,2.49363]
[1777061792731,36.78,77653.86,2.8,-0.95907,8e-05,2.49363]
[1777061792769,36.78,77653.86,2.8,-0.95907,8e-05,2.49363]
[1777061793475,36.78,77653.86,2.8,-0.95907,8e-05,2.49363]
[1777061793527,36.78,77653.86,2.8,-0.95907,8e-05,2.49363]
[1777061793576,36.78,77653.5,2.8,-0.9591,8e-05,2.49172]
[1777061796140,36.77,77650.51,2.8,-0.95938,8e-05,2.47804]
[1777061800519,36.77,77650.13,2.8,-0.95943,8e-05,2.47535]
[1777061804402,36.76,77649.44,2.8,-0.95952,8e-05,2.47101]
[1777061804524,36.76,77649.44,2.8,-0.95952,8e-05,2.47101]
[1777061804556,36.76,77649.71,2.8,-0.9595,8e-05,2.47176]
[1777061810239,36.75,77650.05,2.8,-0.95952,8e-05,2.47099]
[1777061811336,36.75,77650.05,2.8,-0.95952,8e-05,2.47099]
[1777061811524,36.75,77650.05,2.8,-0.95952,8e-05,2.47099]
[1777061818634,36.74,77649.67,2.8,-0.9596,8e-05,2.46723]
[1777061818772,36.73,77650.17,2.8,-0.95957,8e-05,2.46859]
[1777061818889,36.73,77650.17,2.8,-0.95957,8e-05,2.46859]
[1777061819022,36.73,77650.17,2.8,-0.95957,8e-05,2.46859]
[1777061819115,36.73,77650.17,2.8,-0.95958,8e-05,2.46823]
[1777061821319,36.73,77638.69,2.8,-0.96054,8e-05,2.42004]
[1777061822114,36.73,77638.69,2.8,-0.96054,8e-05,2.42004]
[1777061822273,36.73,77638.69,2.8,-0.96054,8e-05,2.42004]
[1777061822326,36.73,77631.48,2.8,-0.96113,8e-05,2.39027]
[1777061824340,36.73,77629.56,2.8,-0.96129,8e-05,2.382]
[1777061825907,36.72,77629.49,2.8,-0.9613,8e-05,2.38149]
[1777061826021,36.72,77629.49,2.8,-0.9613,8e-05,2.38149]
[1777061826122,36.72,77629.49,2.8,-0.96131,8e-05,2.38127]
[1777061831389,36.72,77629.7,2.8,-0.96131,8e-05,2.38099]
[1777061836425,36.71,77634.79,2.8,-0.96092,8e-05,2.40061]
[1777061836936,36.71,77634.79,2.8,-0.96092,8e-05,2.40061]
[1777061837020,36.71,77634.79,2.8,-0.96092,8e-05,2.40061]
[1777061842467,36.71,77634.83,2.8,-0.96095,8e-05,2.39919]
[1777061843474,36.7,77631.86,2.8,-0.9612,8e-05,2.38681]
[1777061844480,36.7,77622.26,2.8,-0.96197,8e-05,2.34769]
[1777061845570,36.7,77622.26,2.8,-0.96197,8e-05,2.34769]
[1777061845616,36.7,77621.43,2.8,-0.96204,8e-05,2.34416]
[1777061845772,36.7,77621.43,2.8,-0.96204,8e-05,2.34416]
[1777061850523,36.7,77616.7,2.8,-0.96243,8e-05,2.32432]
[1777061852537,36.7,77608.12,2.8,-0.96321,8e-05,2.28302]
[1777061853544,36.7,77602.72,2.8,-0.96363,8e-05,2.26166]
[1777061853987,36.7,77602.72,2.8,-0.96363,8e-05,2.26166]
[1777061856565,36.69,77599.05,2.8,-0.96391,8e-05,2.24713]
[1777061857572,36.69,77594.56,2.8,-0.96425,8e-05,2.22959]
[1777061859586,36.69,77592.78,2.8,-0.96438,8e-05,2.22269]
[1777061859826,36.69,77592.78,2.8,-0.96438,8e-05,2.22269]
[1777061860025,36.69,77592.78,2.8,-0.96438,8e-05,2.22269]
[1777061860592,36.69,77592.65,2.8,-0.96439,8e-05,2.2222]
[1777061865628,36.7,77592.48,2.8,-0.96441,8e-05,2.22161]
[1777061871669,36.7,77592.1,2.8,-0.96443,8e-05,2.22024]
[1777061877713,36.7,77592.21,2.8,-0.96442,8e-05,2.22077]
[1777061878721,36.7,77594.07,2.8,-0.96428,8e-05,2.22801]
[1777061881741,36.7,77590.16,2.8,-0.96458,7e-05,2.21287]
[1777061882769,36.7,77585.22,2.8,-0.96494,7e-05,2.19384]
[1777061884154,36.7,77585.22,2.8,-0.96494,7e-05,2.19384]
[1777061884274,36.7,77585.22,2.8,-0.96494,7e-05,2.19384]
[1777061884357,36.7,77579.72,2.8,-0.96535,7e-05,2.1729]
[1777061888807,36.7,77579.75,2.8,-0.96534,7e-05,2.1732]
[1777061889020,36.7,77579.75,2.8,-0.96534,7e-05,2.1732]
[1777061889121,36.7,77580.22,2.8,-0.9653,7e-05,2.17518]
[1777061895850,36.7,77579.51,2.8,-0.96535,7e-05,2.1728]
[1777061896521,36.7,77579.51,2.8,-0.96535,7e-05,2.1728]
[1777061901882,36.7,77579.99,2.8,-0.9653,7e-05,2.17537]
[1777061906620,36.71,77580.82,2.8,-0.96523,7e-05,2.17877]
[1777061906771,36.71,77580.91,2.8,-0.96522,7e-05,2.17926]
[1777061907223,36.71,77580.91,2.8,-0.96522,7e-05,2.17926]
[1777061907273,36.71,77580.91,2.8,-0.96522,7e-05,2.17926]
[1777061907361,36.71,77579.04,2.8,-0.96536,7e-05,2.17219]
[1777061908932,36.71,77581.71,2.8,-0.96516,7e-05,2.18248]
[1777061909902,36.71,77581.71,2.8,-0.96516,7e-05,2.18248]
[1777061910021,36.71,77581.71,2.8,-0.96516,7e-05,2.18248]
[1777061910042,36.71,77578.1,2.8,-0.96543,7e-05,2.16874]
[1777061910946,36.71,77574.98,2.8,-0.96565,7e-05,2.15694]
[1777061914974,36.71,77574.09,2.8,-0.96581,7e-05,2.14739]
[1777061919079,36.71,77573.66,2.8,-0.96583,7e-05,2.14612]
[1777061919271,36.71,77573.66,2.8,-0.96583,7e-05,2.14612]
[1777061919611,36.71,77573.66,2.8,-0.96583,7e-05,2.14612]
[1777061919774,36.71,77573.66,2.8,-0.96583,7e-05,2.14612]
[1777061919713,36.71,77576.62,2.8,-0.96561,7e-05,2.15758]
[1777061921015,36.71,77578.92,2.8,-0.96544,7e-05,2.16643]
[1777061926050,36.72,77578.77,2.8,-0.96545,7e-05,2.16629]
[1777061928829,36.72,77578.35,2.8,-0.96547,7e-05,2.16485]
[1777061929021,36.72,77578.35,2.8,-0.96547,7e-05,2.16485]
[1777061931709,36.72,77579.21,2.8,-0.96541,7e-05,2.1683]
[1777061931770,36.72,77579.21,2.8,-0.96541,7e-05,2.1683]
[1777061931085,36.72,77576.16,2.8,-0.96563,7e-05,2.15676]
[1777061932093,36.72,77574.49,2.8,-0.96575,7e-05,2.1505]
[1777061937127,36.72,77574.49,2.8,-0.96574,7e-05,2.15101]
[1777061939741,36.72,77574.49,2.8,-0.96574,7e-05,2.15101]
[1777061939771,36.72,77574.49,2.8,-0.96574,7e-05,2.15101]
[1777061943594,36.72,77574.69,2.8,-0.96572,7e-05,2.15218]
[1777061943770,36.72,77574.69,2.8,-0.96572,7e-05,2.15218]
[1777061943696,36.73,77574.96,2.8,-0.96569,7e-05,2.1535]
[1777061949212,36.73,77574.89,2.8,-0.96569,7e-05,2.15372]
[1777061951606,36.73,77577.0,2.8,-0.96553,7e-05,2.16202]
[1777061952524,36.73,77577.0,2.8,-0.96553,7e-05,2.16202]
[1777061958275,36.73,77575.45,2.8,-0.96563,7e-05,2.15668]
[1777061963573,36.73,77575.7,2.8,-0.96561,7e-05,2.15797]
[1777061963773,36.73,77575.7,2.8,-0.96561,7e-05,2.15797]
[1777061963785,36.73,77575.7,2.8,-0.96561,7e-05,2.15797]
[1777061964026,36.73,77575.58,2.8,-0.96561,7e-05,2.1576]
[1777061964316,36.73,77576.09,2.8,-0.96557,7e-05,2.15963]
[1777061967679,36.74,77577.15,2.8,-0.96549,7e-05,2.16382]
[1777061967771,36.74,77577.15,2.8,-0.96549,7e-05,2.16382]
[1777061967772,36.74,77582.61,2.8,-0.96509,7e-05,2.18476]
[1777061968345,36.74,77587.15,2.8,-0.96475,7e-05,2.20225]
[1777061972373,36.74,77588.55,2.8,-0.96475,7e-05,2.20093]
[1777061975232,36.74,77588.36,2.8,-0.96476,7e-05,2.20023]
[1777061975269,36.74,77588.36,2.8,-0.96476,7e-05,2.20023]
[1777061975568,36.74,77588.36,2.8,-0.96476,7e-05,2.20023]
[1777061975776,36.74,77588.36,2.8,-0.96476,7e-05,2.20023]
[1777061975662,36.74,77588.64,2.8,-0.96474,7e-05,2.20133]
[1777061982443,36.74,77588.78,2.8,-0.96473,7e-05,2.20196]
[1777061987478,36.74,77587.43,2.8,-0.96483,7e-05,2.19685]
[1777061987858,36.74,77587.43,2.8,-0.96483,7e-05,2.19685]
[1777061988020,36.74,77587.43,2.8,-0.96483,7e-05,2.19685]
[1777061993521,36.74,77588.85,2.8,-0.96472,7e-05,2.20244]
[1777061999563,36.74,77588.95,2.8,-0.96471,7e-05,2.20294]
[1777062001577,36.74,77605.68,2.8,-0.96344,8e-05,2.26818]
[1777062002584,36.74,77623.96,2.8,-0.96201,8e-05,2.34082]
[1777062003591,36.74,77625.59,2.8,-0.96188,8e-05,2.34718]
[1777062004520,36.74,77625.59,2.8,-0.96188,8e-05,2.34718]
[1777062005585,36.74,77625.55,2.8,-0.96189,8e-05,2.34681]
[1777062005770,36.74,77625.55,2.8,-0.96189,8e-05,2.34681]
[1777062005871,36.74,77627.21,2.8,-0.96176,8e-05,2.3533]
[1777062007619,36.73,77622.43,2.8,-0.96215,8e-05,2.33363]
[1777062012654,36.73,77622.45,2.8,-0.96217,8e-05,2.3328]
[1777062018698,36.72,77623.26,2.8,-0.96212,8e-05,2.33499]
[1777062023733,36.72,77620.92,2.8,-0.96233,8e-05,2.32472]
[1777062024740,36.72,77618.49,2.8,-0.96252,8e-05,2.31485]
[1777062025747,36.72,77613.0,2.8,-0.96295,8e-05,2.29286]
[1777062026754,36.72,77610.33,2.8,-0.96316,8e-05,2.28218]
[1777062027761,36.72,77608.03,2.8,-0.96334,8e-05,2.27301]
[1777062028767,36.72,77605.3,2.8,-0.96355,8e-05,2.26219]
[1777062030782,36.72,77603.61,2.8,-0.96369,8e-05,2.25544]
[1777062036825,36.71,77600.43,2.8,-0.96403,8e-05,2.23605]
[1777062042867,36.71,77599.08,2.8,-0.96414,8e-05,2.23071]
[1777062044882,36.71,77605.29,2.8,-0.96366,8e-05,2.25498]
[1777062049916,36.71,77604.69,2.8,-0.96371,8e-05,2.2524]
[1777062054951,36.71,77601.93,2.8,-0.96393,8e-05,2.24139]
[1777062062004,36.71,77603.33,2.8,-0.96383,8e-05,2.24668]
[1777062067039,36.71,77603.96,2.8,-0.96378,8e-05,2.24893]
[1777062070060,36.71,77606.37,2.8,-0.9636,8e-05,2.25824]
[1777062073080,36.71,77603.01,2.8,-0.96386,8e-05,2.24488]
[1777062074089,36.71,77596.97,2.8,-0.96432,8e-05,2.22129]
[1777062077110,36.71,77594.79,2.8,-0.96449,8e-05,2.21283]
[1777062078117,36.71,77588.55,2.8,-0.96495,7e-05,2.18876]
[1777062079125,36.71,77581.14,2.8,-0.9655,7e-05,2.16045]
[1777062080131,36.71,77577.36,2.8,-0.96578,7e-05,2.14617]
[1777062082613,36.71,77577.49,2.8,-0.96576,7e-05,2.14679]
[1777062082772,36.71,77577.49,2.8,-0.96576,7e-05,2.14679]
[1777062089194,36.71,77575.89,2.8,-0.96586,7e-05,2.14169]
[1777062091655,36.72,77576.11,2.8,-0.96584,7e-05,2.14277]
[1777062091771,36.72,77576.11,2.8,-0.96584,7e-05,2.14277]
[1777062091872,36.72,77576.32,2.8,-0.96592,7e-05,2.13703]
[1777062092222,36.72,77576.32,2.8,-0.96592,7e-05,2.13703]
[1777062092272,36.72,77576.32,2.8,-0.96592,7e-05,2.13703]
[1777062094522,36.72,77575.44,2.8,-0.96598,7e-05,2.13384]
[1777062094538,36.72,77571.09,2.8,-0.96629,7e-05,2.11771]
[1777062095236,36.72,77565.74,2.8,-0.96668,7e-05,2.09767]
[1777062096243,36.72,77559.62,2.8,-0.96711,7e-05,2.07507]
[1777062097574,36.72,77559.62,2.8,-0.96711,7e-05,2.07507]
[1777062097769,36.72,77559.62,2.8,-0.96711,7e-05,2.07507]
[1777062097870,36.72,77557.32,2.8,-0.96726,7e-05,2.067]
[1777062098257,36.72,77555.54,2.8,-0.96739,7e-05,2.06043]
[1777062103294,36.73,77558.77,2.8,-0.96714,7e-05,2.07366]
[1777062104932,36.73,77558.77,2.8,-0.96714,7e-05,2.07366]
[1777062105024,36.73,77557.79,2.8,-0.9672,7e-05,2.07029]
[1777062110342,36.74,77557.06,2.8,-0.96722,7e-05,2.06909]
[1777062115364,36.74,77556.95,2.8,-0.96721,7e-05,2.06969]
[1777062115520,36.74,77556.95,2.8,-0.96721,7e-05,2.06969]
[1777062115608,36.75,77559.54,2.8,-0.96702,7e-05,2.07979]
[1777062116152,36.75,77559.54,2.8,-0.96702,7e-05,2.07979]
[1777062116270,36.75,77559.54,2.8,-0.96702,7e-05,2.07979]
[1777062116385,36.75,77558.25,2.8,-0.96711,7e-05,2.07525]
[1777062121420,36.75,77557.79,2.8,-0.96711,7e-05,2.0748]
[1777062126455,36.76,77558.0,2.8,-0.96707,7e-05,2.07686]
[1777062127392,36.76,77558.0,2.8,-0.96707,7e-05,2.07686]
[1777062127521,36.76,77558.0,2.8,-0.96707,7e-05,2.07686]
[1777062127565,36.76,77561.95,2.8,-0.96679,7e-05,2.09179]
[1777062129121,36.76,77563.06,2.8,-0.96671,7e-05,2.09616]
[1777062129270,36.76,77563.06,2.8,-0.96671,7e-05,2.09616]
[1777062129602,36.76,77563.06,2.8,-0.96671,7e-05,2.09616]
[1777062129773,36.76,77563.06,2.8,-0.96671,7e-05,2.09616]
[1777062129872,36.76,77567.51,2.8,-0.96638,7e-05,2.11302]
[1777062134770,36.77,77566.45,2.8,-0.96644,7e-05,2.10985]
[1777062135020,36.77,77566.45,2.8,-0.96644,7e-05,2.10985]
[1777062140690,36.77,77568.13,2.8,-0.9663,7e-05,2.11711]
[1777062140693,36.77,77568.13,2.8,-0.9663,7e-05,2.11711]
[1777062140776,36.77,77568.13,2.8,-0.9663,7e-05,2.11711]
[1777062140844,36.77,77567.97,2.8,-0.96631,7e-05,2.11687]
[1777062146519,36.78,77566.75,2.8,-0.96638,7e-05,2.1132]
[1777062149273,36.78,77565.61,2.8,-0.96645,7e-05,2.10948]
[1777062149522,36.78,77565.61,2.8,-0.96645,7e-05,2.10948]
[1777062150051,36.78,77563.56,2.8,-0.96659,7e-05,2.102]
[1777062150274,36.78,77563.56,2.8,-0.96659,7e-05,2.102]
[1777062151606,36.78,77564.31,2.8,-0.96654,7e-05,2.10501]
[1777062151770,36.78,77564.31,2.8,-0.96654,7e-05,2.10501]
[1777062151872,36.79,77564.17,2.8,-0.96664,7e-05,2.09808]
[1777062155417,36.79,77564.57,2.8,-0.9666,7e-05,2.10022]
[1777062155524,36.79,77564.57,2.8,-0.9666,7e-05,2.10022]
[1777062157672,36.79,77557.79,2.8,-0.96707,7e-05,2.07568]
[1777062158065,36.79,77557.79,2.8,-0.96707,7e-05,2.07568]
[1777062158272,36.79,77557.79,2.8,-0.96707,7e-05,2.07568]
[1777062158679,36.79,77551.95,2.8,-0.96748,7e-05,2.0544]
[1777062159341,36.79,77551.95,2.8,-0.96748,7e-05,2.0544]
[1777062159525,36.79,77551.95,2.8,-0.96748,7e-05,2.0544]
[1777062159686,36.79,77551.95,2.8,-0.96748,7e-05,2.0544]
[1777062159772,36.79,77551.95,2.8,-0.96748,7e-05,2.0544]
[1777062164167,36.8,77550.85,2.8,-0.96752,7e-05,2.05184]
[1777062164271,36.8,77550.85,2.8,-0.96752,7e-05,2.05184]
[1777062164723,36.8,77550.17,2.8,-0.96757,7e-05,2.04964]
[1777062165559,36.8,77550.17,2.8,-0.96757,7e-05,2.04964]
[1777062165768,36.8,77550.17,2.8,-0.96757,7e-05,2.04964]
[1777062165825,36.8,77546.55,2.8,-0.96781,7e-05,2.0367]
[1777062166137,36.8,77546.55,2.8,-0.96781,7e-05,2.0367]
[1777062166280,36.8,77546.55,2.8,-0.96781,7e-05,2.0367]
[1777062171772,36.81,77546.35,2.8,-0.96779,7e-05,2.03793]
[1777062172779,36.82,77554.67,2.8,-0.9672,7e-05,2.06879]
[1777062173311,36.82,77554.67,2.8,-0.9672,7e-05,2.06879]
[1777062173520,36.82,77554.67,2.8,-0.9672,7e-05,2.06879]
[1777062173786,36.82,77557.99,2.8,-0.96696,7e-05,2.08133]
[1777062174792,36.82,77560.83,2.8,-0.96675,7e-05,2.09212]
[1777062175118,36.82,77560.83,2.8,-0.96675,7e-05,2.09212]
[1777062175274,36.82,77560.83,2.8,-0.96675,7e-05,2.09212]
[1777062175325,36.82,77560.83,2.8,-0.96675,7e-05,2.09212]
[1777062175522,36.82,77560.83,2.8,-0.96675,7e-05,2.09212]
[1777062175800,36.82,77566.21,2.8,-0.96636,7e-05,2.11243]
[1777062179541,36.82,77565.93,2.8,-0.96637,7e-05,2.11196]
[1777062179770,36.82,77565.93,2.8,-0.96637,7e-05,2.11196]
[1777062184862,36.83,77566.31,2.8,-0.96632,7e-05,2.11449]
[1777062188337,36.83,77566.8,2.8,-0.96628,7e-05,2.11687]
[1777062188522,36.83,77566.8,2.8,-0.96628,7e-05,2.11687]
[1777062188891,36.83,77566.63,2.8,-0.96629,7e-05,2.11641]
[1777062189659,36.83,77566.63,2.8,-0.96629,7e-05,2.11641]
[1777062189773,36.83,77566.63,2.8,-0.96629,7e-05,2.11641]
[1777062190886,36.83,77566.57,2.8,-0.96629,7e-05,2.11636]
[1777062191020,36.83,77566.57,2.8,-0.96629,7e-05,2.11636]
[1777062190905,36.83,77564.97,2.8,-0.9664,7e-05,2.11054]
[1777062194933,36.84,77558.14,2.8,-0.96687,7e-05,2.08584]
[1777062195780,36.84,77558.14,2.8,-0.96687,7e-05,2.08584]
[1777062195940,36.84,77549.87,2.8,-0.96745,7e-05,2.05554]
[1777062196652,36.84,77549.87,2.8,-0.96745,7e-05,2.05554]
[1777062196774,36.84,77549.87,2.8,-0.96745,7e-05,2.05554]
[1777062196875,36.84,77549.87,2.8,-0.96745,7e-05,2.05581]
[1777062198521,36.84,77549.87,2.8,-0.96745,7e-05,2.05581]
[1777062198961,36.84,77549.66,2.8,-0.96745,7e-05,2.05558]
[1777062204042,36.85,77548.72,2.8,-0.96749,7e-05,2.05347]
[1777062204630,36.85,77548.72,2.8,-0.96749,7e-05,2.05347]
[1777062204773,36.85,77548.72,2.8,-0.96749,7e-05,2.05347]
[1777062210084,36.86,77547.09,2.8,-0.96757,7e-05,2.04916]
[1777062211095,36.86,77547.24,2.8,-0.96765,7e-05,2.04348]
[1777062211372,36.86,77547.24,2.8,-0.96765,7e-05,2.04348]
[1777062211525,36.86,77547.24,2.8,-0.96765,7e-05,2.04348]
[1777062216522,36.87,77547.48,2.8,-0.96761,7e-05,2.04553]
[1777062216766,36.87,77547.48,2.8,-0.96761,7e-05,2.04553]
[1777062217023,36.87,77547.48,2.8,-0.96761,7e-05,2.04553]
[1777062217086,36.87,77547.67,2.8,-0.96759,7e-05,2.0468]
[1777062222169,36.88,77547.95,2.8,-0.96754,7e-05,2.04926]
[1777062227204,36.88,77548.83,2.8,-0.96745,7e-05,2.05392]
[1777062232241,36.89,77549.04,2.8,-0.96741,7e-05,2.05609]
[1777062237693,36.9,77549.12,2.8,-0.96739,7e-05,2.05749]
[1777062237771,36.9,77549.12,2.8,-0.96739,7e-05,2.05749]
[1777062237912,36.9,77549.12,2.8,-0.96739,7e-05,2.05749]
[1777062238018,36.9,77549.12,2.8,-0.96739,7e-05,2.05749]
[1777062238106,36.9,77549.11,2.8,-0.96738,7e-05,2.058]
[1777062244641,36.91,77548.96,2.8,-0.96737,7e-05,2.05856]
[1777062244776,36.91,77548.96,2.8,-0.96737,7e-05,2.05856]
[1777062246469,36.91,77550.12,2.8,-0.96727,7e-05,2.06364]
[1777062246518,36.91,77550.12,2.8,-0.96727,7e-05,2.06364]
[1777062252381,36.92,77550.0,2.8,-0.96724,7e-05,2.06506]
[1777062257416,36.93,77550.12,2.8,-0.96721,7e-05,2.06683]
[1777062260095,36.93,77550.68,2.8,-0.96716,7e-05,2.06915]
[1777062260274,36.93,77549.78,2.8,-0.96722,7e-05,2.06611]
[1777062260960,36.93,77549.78,2.8,-0.96722,7e-05,2.06611]
[1777062261019,36.93,77549.78,2.8,-0.96722,7e-05,2.06611]
[1777062261489,36.93,77549.08,2.8,-0.96726,7e-05,2.06406]
[1777062261524,36.93,77549.08,2.8,-0.96726,7e-05,2.06406]
[1777062261715,36.93,77549.08,2.8,-0.96726,7e-05,2.06406]
[1777062261774,36.93,77549.08,2.8,-0.96726,7e-05,2.06406]
[1777062261805,36.93,77544.47,2.8,-0.96758,7e-05,2.04743]
[1777062262439,36.93,77544.47,2.8,-0.96758,7e-05,2.04743]
[1777062262528,36.93,77544.47,2.8,-0.96758,7e-05,2.04743]
[1777062265029,36.94,77544.07,2.8,-0.9676,7e-05,2.04627]
[1777062265072,36.94,77545.99,2.8,-0.96745,7e-05,2.05388]
[1777062265272,36.94,77545.99,2.8,-0.96745,7e-05,2.05388]
[1777062265722,36.94,77545.99,2.8,-0.96745,7e-05,2.05388]
[1777062265771,36.94,77545.99,2.8,-0.96745,7e-05,2.05388]
[1777062265824,36.94,77546.1,2.8,-0.96744,7e-05,2.05456]
[1777062270739,36.95,77545.63,2.8,-0.96746,7e-05,2.05369]
[1777062270780,36.95,77545.63,2.8,-0.96746,7e-05,2.05369]
[1777062271514,36.95,77543.23,2.8,-0.96771,7e-05,2.03896]
[1777062274088,36.95,77543.99,2.8,-0.96765,7e-05,2.04201]
[1777062274276,36.95,77544.76,2.8,-0.96759,7e-05,2.04513]
[1777062277937,36.96,77543.93,2.8,-0.96763,7e-05,2.04328]
[1777062278025,36.96,77543.93,2.8,-0.96763,7e-05,2.04328]
[1777062279381,36.96,77544.31,2.8,-0.96759,7e-05,2.04526]
[1777062279521,36.96,77544.31,2.8,-0.96759,7e-05,2.04526]
[1777062279570,36.96,77544.7,2.8,-0.96756,7e-05,2.04697]
[1777062283557,36.96,77544.66,2.8,-0.96755,7e-05,2.04712]
[1777062283773,36.96,77544.66,2.8,-0.96755,7e-05,2.04712]
[1777062289841,36.98,77544.05,2.8,-0.96755,7e-05,2.04719]
[1777062290028,36.98,77544.05,2.8,-0.96755,7e-05,2.04719]
[1777062291246,36.98,77544.02,2.8,-0.96754,7e-05,2.04765]
[1777062291274,36.98,77544.02,2.8,-0.96754,7e-05,2.04765]
[1777062291654,36.98,77543.99,2.8,-0.96754,7e-05,2.04783]
[1777062297696,36.99,77543.29,2.8,-0.96756,7e-05,2.04699]
[1777062299733,36.99,77542.15,2.8,-0.96763,7e-05,2.04312]
[1777062299772,36.99,77542.15,2.8,-0.96763,7e-05,2.04312]
[1777062301596,36.99,77542.2,2.8,-0.96762,7e-05,2.04388]
[1777062301769,36.99,77542.2,2.8,-0.96762,7e-05,2.04388]
[1777062307766,37.0,77541.01,2.8,-0.96766,7e-05,2.04159]
[1777062309780,37.01,77529.98,2.8,-0.96841,7e-05,2.00229]
[1777062310607,37.01,77529.98,2.8,-0.96841,7e-05,2.00229]
[1777062310770,37.01,77529.98,2.8,-0.96841,7e-05,2.00229]
[1777062310787,37.01,77530.8,2.8,-0.96834,7e-05,2.00559]
[1777062311237,37.01,77530.8,2.8,-0.96834,7e-05,2.00559]
[1777062311271,37.01,77530.8,2.8,-0.96834,7e-05,2.00559]
[1777062312524,37.01,77531.47,2.8,-0.96829,7e-05,2.00834]
[1777062312771,37.01,77531.47,2.8,-0.96829,7e-05,2.00834]
[1777062312800,37.01,77531.6,2.8,-0.96828,7e-05,2.00915]
[1777062314246,37.02,77531.53,2.8,-0.96827,7e-05,2.00924]
[1777062314273,37.02,77531.53,2.8,-0.96827,7e-05,2.00924]
[1777062318861,37.02,77530.56,2.8,-0.96831,7e-05,2.00711]
[1777062319020,37.02,77530.56,2.8,-0.96831,7e-05,2.00711]
[1777062320114,37.02,77530.14,2.8,-0.96834,7e-05,2.00594]
[1777062320270,37.03,77529.82,2.8,-0.96835,7e-05,2.00513]
[1777062320858,37.03,77529.78,2.8,-0.96835,7e-05,2.00533]
[1777062324461,37.03,77528.65,2.8,-0.96841,7e-05,2.00229]
[1777062324524,37.03,77528.65,2.8,-0.96841,7e-05,2.00229]
[1777062329921,37.04,77528.51,2.8,-0.96838,7e-05,2.00382]
[1777062331037,37.04,77528.51,2.8,-0.96838,7e-05,2.00382]
[1777062331081,37.05,77528.51,2.8,-0.96847,7e-05,1.9977]
[1777062331279,37.05,77528.51,2.8,-0.96847,7e-05,1.9977]
[1777062332532,37.05,77528.68,2.8,-0.96845,7e-05,1.99865]
[1777062332770,37.05,77528.68,2.8,-0.96845,7e-05,1.99865]
[1777062332942,37.05,77529.15,2.8,-0.96841,7e-05,2.00068]
[1777062338984,37.06,77528.92,2.8,-0.96839,7e-05,2.0019]
[1777062344021,37.07,77529.19,2.8,-0.96833,7e-05,2.00457]
[1777062345676,37.07,77529.22,2.8,-0.96833,7e-05,2.00502]
[1777062345772,37.07,77529.22,2.8,-0.96833,7e-05,2.00502]
[1777062352002,37.08,77529.35,2.8,-0.96828,7e-05,2.00718]
[1777062352021,37.08,77529.35,2.8,-0.96828,7e-05,2.00718]
[1777062352076,37.08,77535.45,2.8,-0.96785,7e-05,2.02985]
[1777062352677,37.08,77535.45,2.8,-0.96785,7e-05,2.02985]
[1777062352772,37.08,77535.45,2.8,-0.96785,7e-05,2.02985]
[1777062353083,37.09,77538.37,2.8,-0.96765,7e-05,2.04074]
[1777062353698,37.09,77538.37,2.8,-0.96765,7e-05,2.04074]
[1777062353772,37.09,77538.37,2.8,-0.96765,7e-05,2.04074]
[1777062354090,37.09,77539.21,2.8,-0.96758,7e-05,2.04408]
[1777062355097,37.09,77542.06,2.8,-0.96738,7e-05,2.05474]
[1777062356213,37.09,77542.06,2.8,-0.96738,7e-05,2.05474]
[1777062356228,37.09,77545.28,2.8,-0.96715,7e-05,2.06678]
[1777062356271,37.09,77545.28,2.8,-0.96715,7e-05,2.06678]
[1777062358783,37.09,77545.05,2.8,-0.96716,7e-05,2.06641]
[1777062359018,37.09,77545.05,2.8,-0.96716,7e-05,2.06641]
[1777062359796,37.09,77543.37,2.8,-0.96727,7e-05,2.06049]
[1777062360023,37.09,77543.37,2.8,-0.96727,7e-05,2.06049]
[1777062360132,37.09,77541.85,2.8,-0.96737,7e-05,2.05519]
[1777062360909,37.09,77541.85,2.8,-0.96737,7e-05,2.05519]
[1777062361025,37.09,77541.85,2.8,-0.96737,7e-05,2.05519]
[1777062366174,37.1,77536.51,2.8,-0.96771,7e-05,2.03732]
[1777062368191,37.11,77533.83,2.8,-0.96788,7e-05,2.02818]
[1777062369198,37.11,77531.16,2.8,-0.96806,7e-05,2.01884]
[1777062370205,37.11,77526.7,2.8,-0.96836,7e-05,2.00312]
[1777062371212,37.11,77520.94,2.8,-0.96874,7e-05,1.98288]
[1777062371395,37.11,77520.94,2.8,-0.96874,7e-05,1.98288]
[1777062371521,37.11,77520.94,2.8,-0.96874,7e-05,1.98288]
[1777062373226,37.11,77514.25,2.8,-0.96918,7e-05,1.95992]
[1777062374233,37.12,77509.95,2.8,-0.96946,7e-05,1.9452]
[1777062375240,37.12,77501.11,2.8,-0.97003,7e-05,1.91477]
[1777062376247,37.12,77497.41,2.8,-0.97026,6e-05,1.90244]
[1777062378261,37.13,77488.28,2.8,-0.97082,6e-05,1.87209]
[1777062380274,37.13,77488.78,2.8,-0.97077,6e-05,1.87489]
[1777062382289,37.14,77490.83,2.8,-0.97062,6e-05,1.88297]
[1777062383291,37.14,77490.83,2.8,-0.97062,6e-05,1.88297]
[1777062383525,37.14,77490.83,2.8,-0.97062,6e-05,1.88297]
[1777062383547,37.14,77494.69,2.8,-0.97036,6e-05,1.89676]
[1777062384303,37.15,77492.75,2.8,-0.97048,6e-05,1.89058]
[1777062385493,37.15,77492.75,2.8,-0.97048,6e-05,1.89058]
[1777062385522,37.15,77492.75,2.8,-0.97048,6e-05,1.89058]
[1777062385594,37.15,77492.78,2.8,-0.97047,6e-05,1.89119]
[1777062386909,37.15,77492.78,2.8,-0.97047,6e-05,1.89119]
[1777062387023,37.15,77492.78,2.8,-0.97047,6e-05,1.89119]
[1777062387037,37.15,77488.83,2.8,-0.9707,6e-05,1.87868]
[1777062387324,37.15,77486.66,2.8,-0.97084,6e-05,1.87127]
[1777062391352,37.17,77489.26,2.8,-0.97072,6e-05,1.87606]
[1777062392775,37.17,77489.26,2.8,-0.97072,6e-05,1.87606]
[1777062393021,37.17,77489.26,2.8,-0.97072,6e-05,1.87606]
[1777062393121,37.17,77491.65,2.8,-0.97055,6e-05,1.88528]
[1777062393687,37.17,77491.65,2.8,-0.97055,6e-05,1.88528]
[1777062393779,37.17,77491.65,2.8,-0.97055,6e-05,1.88528]
[1777062393788,37.17,77491.68,2.8,-0.97054,6e-05,1.88589]
[1777062394373,37.17,77486.2,2.8,-0.97089,6e-05,1.86716]
[1777062395728,37.17,77486.2,2.8,-0.97089,6e-05,1.86716]
[1777062395770,37.17,77486.2,2.8,-0.97089,6e-05,1.86716]
[1777062401422,37.19,77483.41,2.8,-0.97099,6e-05,1.86151]
[1777062403215,37.19,77483.41,2.8,-0.97099,6e-05,1.86151]
[1777062403271,37.19,77483.41,2.8,-0.97099,6e-05,1.86151]
[1777062403436,37.2,77486.54,2.8,-0.97078,6e-05,1.87326]
[1777062405209,37.2,77486.54,2.8,-0.97078,6e-05,1.87326]
[1777062405276,37.2,77486.54,2.8,-0.97078,6e-05,1.87326]
[1777062405450,37.21,77486.98,2.8,-0.97073,6e-05,1.87582]
[1777062406457,37.21,77490.96,2.8,-0.97046,6e-05,1.88997]
[1777062408035,37.21,77490.96,2.8,-0.97046,6e-05,1.88997]
[1777062408270,37.21,77490.96,2.8,-0.97046,6e-05,1.88997]
[1777062408179,37.21,77495.41,2.8,-0.97016,6e-05,1.90626]
[1777062410485,37.22,77494.48,2.8,-0.9702,6e-05,1.904]
[1777062414137,37.22,77494.48,2.8,-0.9702,6e-05,1.904]
[1777062414270,37.22,77494.48,2.8,-0.9702,6e-05,1.904]
[1777062414832,37.23,77493.78,2.8,-0.97021,6e-05,1.9035]
[1777062415019,37.23,77493.78,2.8,-0.97021,6e-05,1.9035]
[1777062415111,37.23,77493.78,2.8,-0.9702,6e-05,1.90398]
[1777062419980,37.24,77494.08,2.8,-0.97015,6e-05,1.90644]
[1777062420020,37.24,77494.08,2.8,-0.97015,6e-05,1.90644]
[1777062420555,37.25,77497.51,2.8,-0.96991,7e-05,1.91925]
[1777062424583,37.26,77499.66,2.8,-0.96974,7e-05,1.92851]
[1777062425590,37.26,77509.81,2.8,-0.96906,7e-05,1.96448]
[1777062426468,37.26,77509.81,2.8,-0.96906,7e-05,1.96448]
[1777062426520,37.26,77509.81,2.8,-0.96906,7e-05,1.96448]
[1777062426597,37.26,77513.03,2.8,-0.96884,7e-05,1.97629]
[1777062427603,37.26,77515.51,2.8,-0.96867,7e-05,1.98545]
[1777062429567,37.26,77516.73,2.8,-0.96858,7e-05,1.99014]
[1777062429776,37.26,77516.73,2.8,-0.96858,7e-05,1.99014]
[1777062429841,37.27,77518.81,2.8,-0.96842,7e-05,1.99822]
[1777062431632,37.27,77522.91,2.8,-0.96814,7e-05,2.0132]
[1777062432802,37.27,77522.91,2.8,-0.96814,7e-05,2.0132]
[1777062433019,37.27,77522.91,2.8,-0.96814,7e-05,2.0132]
[1777062433020,37.27,77529.63,2.8,-0.96767,7e-05,2.03801]
[1777062436019,37.27,77529.76,2.8,-0.96765,7e-05,2.03873]
[1777062436959,37.28,77528.95,2.8,-0.9677,7e-05,2.03631]
[1777062437025,37.28,77528.95,2.8,-0.9677,7e-05,2.03631]
[1777062437121,37.28,77529.65,2.8,-0.96764,7e-05,2.0391]
[1777062438680,37.28,77536.71,2.8,-0.96715,7e-05,2.06499]
[1777062440695,37.28,77540.69,2.8,-0.96686,7e-05,2.08001]
[1777062444723,37.29,77543.07,2.8,-0.96668,7e-05,2.0897]
[1777062447744,37.3,77548.88,2.8,-0.96622,7e-05,2.11314]
[1777062448751,37.3,77550.75,2.8,-0.96609,7e-05,2.12021]
[1777062450765,37.3,77547.99,2.8,-0.96628,7e-05,2.11021]
[1777062451772,37.3,77548.53,2.8,-0.96634,7e-05,2.10569]
[1777062455800,37.3,77537.99,2.8,-0.96707,7e-05,2.06751]
[1777062456807,37.3,77537.59,2.8,-0.9671,7e-05,2.06625]
[1777062463855,37.31,77537.15,2.8,-0.9671,7e-05,2.06608]
[1777062465870,37.31,77540.14,2.8,-0.96688,7e-05,2.07742]
[1777062470905,37.32,77541.32,2.8,-0.96678,7e-05,2.08265]
[1777062475939,37.32,77541.78,2.8,-0.96673,7e-05,2.08523]
[1777062481982,37.33,77541.5,2.8,-0.96673,7e-05,2.08527]
[1777062483996,37.33,77543.79,2.8,-0.96656,7e-05,2.09405]
[1777062485006,37.33,77548.49,2.8,-0.96622,7e-05,2.11156]
[1777062485460,37.33,77548.49,2.8,-0.96622,7e-05,2.11156]
[1777062486011,37.33,77540.7,2.8,-0.96677,7e-05,2.083]
[1777062487018,37.33,77540.66,2.8,-0.96677,7e-05,2.08303]
[1777062489393,37.34,77541.28,2.8,-0.96672,7e-05,2.08568]
[1777062490039,37.34,77543.19,2.8,-0.96658,7e-05,2.09287]
[1777062493061,37.34,77541.41,2.8,-0.9667,7e-05,2.08683]
[1777062498273,37.34,77542.4,2.8,-0.96662,7e-05,2.09115]
[1777062499526,37.34,77543.45,2.8,-0.96654,7e-05,2.09535]
[1777062501688,37.35,77543.66,2.8,-0.96652,7e-05,2.09644]
[1777062501774,37.35,77543.66,2.8,-0.96652,7e-05,2.09644]
[1777062502124,37.35,77543.65,2.8,-0.96651,7e-05,2.09656]
[1777062505498,37.35,77543.36,2.8,-0.96652,7e-05,2.09596]
[1777062505522,37.35,77543.36,2.8,-0.96652,7e-05,2.09596]
[1777062511187,37.35,77545.44,2.8,-0.96646,7e-05,2.09786]
[1777062512187,37.35,77545.44,2.8,-0.96646,7e-05,2.09786]
[1777062512272,37.35,77545.44,2.8,-0.96646,7e-05,2.09786]
[1777062513204,37.36,77552.85,2.8,-0.96592,7e-05,2.12559]
[1777062514211,37.36,77565.47,2.8,-0.965,7e-05,2.17298]
[1777062515268,37.36,77565.47,2.8,-0.965,7e-05,2.17298]
[1777062515315,37.36,77569.01,2.8,-0.96474,7e-05,2.1864]
[1777062515527,37.36,77569.01,2.8,-0.96474,7e-05,2.1864]
[1777062516225,37.36,77572.35,2.8,-0.96449,7e-05,2.1991]
[1777062516994,37.36,77572.35,2.8,-0.96449,7e-05,2.1991]
[1777062517019,37.36,77572.35,2.8,-0.96449,7e-05,2.1991]
[1777062517582,37.36,77573.2,2.8,-0.96443,7e-05,2.20233]
[1777062517776,37.36,77573.2,2.8,-0.96443,7e-05,2.20233]
[1777062518240,37.36,77573.59,2.8,-0.9644,7e-05,2.2038]
[1777062521260,37.36,77570.08,2.8,-0.96466,7e-05,2.19041]
[1777062521570,37.36,77570.08,2.8,-0.96466,7e-05,2.19041]
[1777062521772,37.36,77570.08,2.8,-0.96466,7e-05,2.19041]
[1777062528309,37.36,77569.03,2.8,-0.96474,7e-05,2.18648]
[1777062530310,37.36,77569.03,2.8,-0.96474,7e-05,2.18648]
[1777062530522,37.36,77570.16,2.8,-0.96466,7e-05,2.19079]
[1777062531066,37.36,77570.16,2.8,-0.96466,7e-05,2.19079]
[1777062531272,37.36,77570.16,2.8,-0.96466,7e-05,2.19079]
[1777062531330,37.36,77571.31,2.8,-0.96457,7e-05,2.19517]
[1777062532716,37.36,77571.61,2.8,-0.96455,7e-05,2.19631]
[1777062532770,37.36,77571.61,2.8,-0.96455,7e-05,2.19631]
[1777062533344,37.36,77573.85,2.8,-0.96438,7e-05,2.20485]
[1777062533984,37.36,77573.85,2.8,-0.96438,7e-05,2.20485]
[1777062534018,37.36,77573.85,2.8,-0.96438,7e-05,2.20485]
[1777062535146,37.36,77573.87,2.8,-0.96438,7e-05,2.20491]
[1777062535272,37.36,77573.87,2.8,-0.96438,7e-05,2.20491]
[1777062536393,37.36,77574.89,2.8,-0.9643,7e-05,2.20879]
[1777062536366,37.36,77577.81,2.8,-0.96409,8e-05,2.21994]
[1777062536522,37.36,77577.81,2.8,-0.96409,8e-05,2.21994]
[1777062537121,37.36,77577.81,2.8,-0.96409,8e-05,2.21994]
[1777062537280,37.36,77577.81,2.8,-0.96409,8e-05,2.21994]
[1777062537373,37.36,77579.02,2.8,-0.964,8e-05,2.22454]
[1777062538055,37.36,77579.02,2.8,-0.964,8e-05,2.22454]
[1777062538285,37.36,77579.02,2.8,-0.964,8e-05,2.22454]
[1777062542408,37.36,77582.95,2.8,-0.9637,8e-05,2.23942]
[1777062551471,37.35,77582.73,2.8,-0.96373,8e-05,2.23799]
[1777062552484,37.35,77582.73,2.8,-0.96373,8e-05,2.23799]
[1777062552525,37.35,77582.73,2.8,-0.96373,8e-05,2.23799]
[1777062553061,37.35,77582.73,2.8,-0.96373,8e-05,2.23799]
[1777062553274,37.35,77582.73,2.8,-0.96373,8e-05,2.23799]
[1777062553375,37.35,77583.66,2.8,-0.96366,8e-05,2.24146]
[1777062558520,37.35,77583.13,2.8,-0.96371,8e-05,2.23911]
[1777062560372,37.35,77583.13,2.8,-0.96371,8e-05,2.23911]
[1777062560440,37.35,77577.68,2.8,-0.96412,8e-05,2.21809]
[1777062560531,37.35,77577.68,2.8,-0.96412,8e-05,2.21809]
[1777062560663,37.35,77577.68,2.8,-0.96412,8e-05,2.21809]
[1777062560772,37.35,77577.68,2.8,-0.96412,8e-05,2.21809]
[1777062560795,37.35,77570.67,2.8,-0.96465,7e-05,2.19135]
[1777062562548,37.35,77569.7,2.8,-0.96472,7e-05,2.18771]
[1777062565449,37.35,77569.7,2.8,-0.96472,7e-05,2.18771]
[1777062565525,37.35,77569.13,2.8,-0.96476,7e-05,2.1856]
[1777062570605,37.35,77567.84,2.8,-0.96485,7e-05,2.18093]
[1777062571612,37.35,77567.69,2.8,-0.96496,7e-05,2.17362]
[1777062576648,37.35,77563.36,2.8,-0.96527,7e-05,2.15753]
[1777062577655,37.35,77560.7,2.8,-0.96547,7e-05,2.14762]
[1777062578963,37.35,77560.7,2.8,-0.96547,7e-05,2.14762]
[1777062579024,37.35,77560.7,2.8,-0.96547,7e-05,2.14762]
[1777062579724,37.35,77560.66,2.8,-0.96547,7e-05,2.14765]
[1777062579773,37.35,77560.66,2.8,-0.96547,7e-05,2.14765]
[1777062579874,37.35,77560.66,2.8,-0.96546,7e-05,2.14774]
[1777062582090,37.35,77560.34,2.8,-0.96549,7e-05,2.14655]
[1777062582270,37.35,77560.34,2.8,-0.96549,7e-05,2.14655]
[1777062588732,37.36,77560.37,2.8,-0.96547,7e-05,2.1474]
[1777062591132,37.36,77560.54,2.8,-0.96546,7e-05,2.14813]
[1777062591277,37.36,77560.54,2.8,-0.96546,7e-05,2.14813]
[1777062591826,37.36,77561.64,2.8,-0.96537,7e-05,2.15244]
[1777062592025,37.36,77561.64,2.8,-0.96537,7e-05,2.15244]
[1777062592126,37.36,77561.97,2.8,-0.96535,7e-05,2.15377]
[1777062594862,37.36,77561.68,2.8,-0.96537,7e-05,2.15277]
[1777062595020,37.36,77561.68,2.8,-0.96537,7e-05,2.15277]
[1777062598479,37.36,77561.67,2.8,-0.96536,7e-05,2.153]
[1777062598522,37.36,77561.28,2.8,-0.96539,7e-05,2.15162]
[1777062599548,37.36,77562.1,2.8,-0.96533,7e-05,2.15479]
[1777062599776,37.36,77562.1,2.8,-0.96533,7e-05,2.15479]
[1777062599877,37.36,77561.76,2.8,-0.96535,7e-05,2.15368]
[1777062603837,37.37,77566.7,2.8,-0.96498,7e-05,2.17254]
[1777062605097,37.37,77566.7,2.8,-0.96498,7e-05,2.17254]
[1777062605276,37.37,77566.7,2.8,-0.96498,7e-05,2.17254]
[1777062605606,37.37,77566.88,2.8,-0.96497,7e-05,2.17335]
[1777062605774,37.37,77566.88,2.8,-0.96497,7e-05,2.17335]
[1777062605851,37.37,77564.89,2.8,-0.96511,7e-05,2.16584]
[1777062610886,37.37,77565.51,2.8,-0.96506,7e-05,2.16848]
[1777062612008,37.37,77565.51,2.8,-0.96506,7e-05,2.16848]
[1777062612020,37.37,77565.51,2.8,-0.96506,7e-05,2.16848]
[1777062618059,37.37,77564.77,2.8,-0.96511,7e-05,2.16607]
[1777062618275,37.37,77564.77,2.8,-0.96511,7e-05,2.16607]
[1777062618741,37.37,77565.68,2.8,-0.96504,7e-05,2.16956]
[1777062618784,37.37,77565.68,2.8,-0.96504,7e-05,2.16956]
[1777062618942,37.37,77565.71,2.8,-0.96504,7e-05,2.16973]
[1777062621996,37.37,77565.27,2.8,-0.96507,7e-05,2.16817]
[1777062622024,37.37,77565.27,2.8,-0.96507,7e-05,2.16817]
[1777062628008,37.37,77563.84,2.8,-0.96516,7e-05,2.16316]
[1777062629798,37.37,77563.63,2.8,-0.96518,7e-05,2.16243]
[1777062630027,37.37,77563.63,2.8,-0.96518,7e-05,2.16243]
[1777062630191,37.37,77563.63,2.8,-0.96518,7e-05,2.16243]
[1777062630274,37.37,77563.63,2.8,-0.96518,7e-05,2.16243]
[1777062630375,37.37,77564.04,2.8,-0.96515,7e-05,2.16403]
[1777062632033,37.37,77564.11,2.8,-0.96524,7e-05,2.15764]
[1777062632870,37.37,77564.11,2.8,-0.96524,7e-05,2.15764]
[1777062633030,37.37,77564.11,2.8,-0.96524,7e-05,2.15764]
[1777062634047,37.37,77567.88,2.8,-0.96496,7e-05,2.17197]
[1777062637131,37.38,77568.31,2.8,-0.96493,7e-05,2.17368]
[1777062637269,37.38,77568.31,2.8,-0.96493,7e-05,2.17368]
[1777062639729,37.38,77568.86,2.8,-0.96489,7e-05,2.17587]
[1777062639778,37.38,77568.86,2.8,-0.96489,7e-05,2.17587]
[1777062640089,37.38,77569.93,2.8,-0.96481,7e-05,2.17996]
[1777062640707,37.38,77569.93,2.8,-0.96481,7e-05,2.17996]
[1777062640768,37.38,77569.93,2.8,-0.96481,7e-05,2.17996]
[1777062644117,37.38,77574.08,2.8,-0.9645,7e-05,2.1958]
[1777062644576,37.38,77574.08,2.8,-0.9645,7e-05,2.1958]
[1777062644771,37.38,77574.08,2.8,-0.9645,7e-05,2.1958]
[1777062645591,37.38,77575.14,2.8,-0.96442,7e-05,2.19984]
[1777062645774,37.38,77575.14,2.8,-0.96442,7e-05,2.19984]
[1777062646131,37.38,77575.36,2.8,-0.9644,7e-05,2.20068]
[1777062647641,37.38,77575.24,2.8,-0.96441,7e-05,2.20022]
[1777062647773,37.38,77575.24,2.8,-0.96441,7e-05,2.20022]
[1777062650616,37.38,77576.56,2.8,-0.96431,7e-05,2.20522]
[1777062650775,37.38,77576.56,2.8,-0.96431,7e-05,2.20522]
[1777062651664,37.38,77577.27,2.8,-0.96426,7e-05,2.20791]
[1777062651772,37.38,77577.27,2.8,-0.96426,7e-05,2.20791]
[1777062652173,37.38,77580.6,2.8,-0.96401,8e-05,2.22063]
[1777062658215,37.37,77581.35,2.8,-0.96396,8e-05,2.22322]
[1777062661549,37.37,77580.83,2.8,-0.964,8e-05,2.22112]
[1777062661770,37.37,77581.44,2.8,-0.96396,8e-05,2.22341]
[1777062662243,37.37,77584.3,2.8,-0.96374,8e-05,2.23435]
[1777062663250,37.37,77588.61,2.8,-0.96341,8e-05,2.25092]
[1777062664308,37.37,77588.61,2.8,-0.96341,8e-05,2.25092]
[1777062664523,37.37,77588.61,2.8,-0.96341,8e-05,2.25092]
[1777062664377,37.37,77592.7,2.8,-0.9631,8e-05,2.26668]
[1777062665402,37.37,77592.7,2.8,-0.9631,8e-05,2.26668]
[1777062665526,37.37,77592.7,2.8,-0.9631,8e-05,2.26668]
[1777062665443,37.37,77597.55,2.8,-0.96273,8e-05,2.28547]
[1777062665823,37.37,77597.55,2.8,-0.96273,8e-05,2.28547]
[1777062666021,37.37,77597.55,2.8,-0.96273,8e-05,2.28547]
[1777062671309,37.37,77592.87,2.8,-0.96311,8e-05,2.26628]
[1777062674201,37.37,77593.11,2.8,-0.9631,8e-05,2.26696]
[1777062674270,37.37,77593.11,2.8,-0.9631,8e-05,2.26696]
[1777062675121,37.37,77593.05,2.8,-0.96311,8e-05,2.2666]
[1777062675275,37.37,77593.05,2.8,-0.96311,8e-05,2.2666]
[1777062675337,37.36,77592.93,2.8,-0.96312,8e-05,2.266]
[1777062679171,37.36,77592.88,2.8,-0.96313,8e-05,2.26544]
[1777062679274,37.36,77592.88,2.8,-0.96313,8e-05,2.26544]
[1777062680167,37.36,77592.16,2.8,-0.96319,8e-05,2.26251]
[1777062680269,37.36,77592.16,2.8,-0.96319,8e-05,2.26251]
[1777062683926,37.36,77592.38,2.8,-0.96318,8e-05,2.26289]
[1777062684020,37.36,77592.38,2.8,-0.96318,8e-05,2.26289]
[1777062684401,37.36,77592.5,2.8,-0.96317,8e-05,2.26323]
[1777062689458,37.36,77593.3,2.8,-0.96312,8e-05,2.26586]
[1777062689523,37.36,77593.3,2.8,-0.96312,8e-05,2.26586]
[1777062691450,37.35,77592.98,2.8,-0.96326,8e-05,2.25731]
[1777062691993,37.35,77592.98,2.8,-0.96326,8e-05,2.25731]
[1777062692023,37.35,77592.98,2.8,-0.96326,8e-05,2.25731]
[1777062695478,37.35,77585.17,2.8,-0.96386,8e-05,2.22669]
[1777062696485,37.35,77579.86,2.8,-0.96426,7e-05,2.20627]
[1777062698351,37.35,77579.7,2.8,-0.96427,7e-05,2.20563]
[1777062698518,37.35,77579.7,2.8,-0.96427,7e-05,2.20563]
[1777062699039,37.35,77579.67,2.8,-0.96428,7e-05,2.20548]
[1777062699276,37.35,77579.67,2.8,-0.96428,7e-05,2.20548]
[1777062699363,37.35,77579.67,2.8,-0.96428,7e-05,2.20546]
[1777062704541,37.35,77579.45,2.8,-0.9643,7e-05,2.20447]
[1777062709576,37.35,77577.87,2.8,-0.96442,7e-05,2.19829]
[1777062710583,37.35,77571.79,2.8,-0.96487,7e-05,2.17518]
[1777062711926,37.35,77573.02,2.8,-0.96478,7e-05,2.17985]
[1777062712019,37.35,77573.02,2.8,-0.96478,7e-05,2.17985]
[1777062717632,37.35,77572.23,2.8,-0.96484,7e-05,2.17693]
[1777062720484,37.35,77572.23,2.8,-0.96484,7e-05,2.17693]
[1777062720517,37.35,77572.23,2.8,-0.96484,7e-05,2.17693]
[1777062722927,37.35,77572.04,2.8,-0.96485,7e-05,2.17627]
[1777062723027,37.35,77572.04,2.8,-0.96485,7e-05,2.17627]
[1777062723125,37.35,77571.67,2.8,-0.96488,7e-05,2.17494]
[1777062727352,37.35,77572.83,2.8,-0.96479,7e-05,2.17938]
[1777062727525,37.35,77572.83,2.8,-0.96479,7e-05,2.17938]
[1777062727701,37.35,77576.07,2.8,-0.96455,7e-05,2.19172]
[1777062733744,37.35,77576.34,2.8,-0.96453,7e-05,2.19274]
[1777062734743,37.35,77576.34,2.8,-0.96453,7e-05,2.19274]
[1777062734772,37.35,77576.34,2.8,-0.96453,7e-05,2.19274]
[1777062734837,37.35,77576.52,2.8,-0.96451,7e-05,2.19343]
[1777062739318,37.35,77575.67,2.8,-0.96458,7e-05,2.19021]
[1777062739523,37.35,77575.67,2.8,-0.96458,7e-05,2.19021]
[1777062743627,37.35,77575.5,2.8,-0.96459,7e-05,2.1896]
[1777062743772,37.35,77576.02,2.8,-0.96455,7e-05,2.19159]
[1777062743957,37.35,77576.02,2.8,-0.96455,7e-05,2.19159]
[1777062744022,37.35,77576.02,2.8,-0.96455,7e-05,2.19159]
[1777062744123,37.35,77578.92,2.8,-0.96433,7e-05,2.20264]
[1777062744821,37.35,77585.41,2.8,-0.96384,8e-05,2.22751]
[1777062745813,37.35,77585.41,2.8,-0.96384,8e-05,2.22751]
[1777062746021,37.35,77585.41,2.8,-0.96384,8e-05,2.22751]
[1777062746117,37.35,77592.14,2.8,-0.96334,8e-05,2.25336]
[1777062747842,37.35,77590.04,2.8,-0.9635,8e-05,2.24514]
[1777062749127,37.35,77590.04,2.8,-0.9635,8e-05,2.24514]
[1777062749274,37.35,77590.04,2.8,-0.9635,8e-05,2.24514]
[1777062749330,37.35,77588.62,2.8,-0.96361,8e-05,2.23951]
[1777062751870,37.35,77588.3,2.8,-0.96374,8e-05,2.23123]
[1777062753223,37.35,77588.3,2.8,-0.96374,8e-05,2.23123]
[1777062753269,37.35,77588.3,2.8,-0.96374,8e-05,2.23123]
[1777062759211,37.35,77588.24,2.8,-0.96375,8e-05,2.23066]
[1777062759268,37.35,77588.24,2.8,-0.96375,8e-05,2.23066]
[1777062760192,37.35,77589.5,2.8,-0.96366,8e-05,2.23541]
[1777062760273,37.35,77589.5,2.8,-0.96366,8e-05,2.23541]
[1777062760371,37.35,77589.07,2.8,-0.96369,8e-05,2.23368]
[1777062762403,37.35,77589.19,2.8,-0.96368,8e-05,2.23415]
[1777062762524,37.35,77589.19,2.8,-0.96368,8e-05,2.23415]
[1777062762633,37.35,77590.9,2.8,-0.96355,8e-05,2.24069]
[1777062762947,37.35,77603.22,2.8,-0.96261,8e-05,2.28858]
[1777062764522,37.35,77603.22,2.8,-0.96261,8e-05,2.28858]
[1777062764611,37.34,77604.92,2.8,-0.96248,8e-05,2.29503]
[1777062764770,37.34,77604.92,2.8,-0.96248,8e-05,2.29503]
[1777062767982,37.34,77602.15,2.8,-0.9627,8e-05,2.28368]
[1777062768850,37.34,77602.15,2.8,-0.9627,8e-05,2.28368]
[1777062768989,37.34,77597.82,2.8,-0.96304,8e-05,2.2666]
[1777062769997,37.34,77589.58,2.8,-0.96368,8e-05,2.23451]
[1777062770822,37.34,77589.58,2.8,-0.96368,8e-05,2.23451]
[1777062771022,37.34,77589.58,2.8,-0.96368,8e-05,2.23451]
[1777062771057,37.34,77584.93,2.8,-0.96403,8e-05,2.21651]
[1777062772011,37.34,77585.07,2.8,-0.96402,8e-05,2.21698]
[1777062775829,37.34,77584.65,2.8,-0.96405,8e-05,2.2153]
[1777062776019,37.34,77584.65,2.8,-0.96405,8e-05,2.2153]
[1777062776040,37.34,77587.16,2.8,-0.96387,8e-05,2.22487]
[1777062782082,37.34,77586.79,2.8,-0.9639,8e-05,2.22316]
[1777062784620,37.34,77586.77,2.8,-0.9639,8e-05,2.22298]
[1777062784772,37.34,77586.39,2.8,-0.96393,8e-05,2.22147]
[1777062785103,37.34,77586.18,2.8,-0.96395,8e-05,2.22062]
[1777062790138,37.34,77586.9,2.8,-0.9639,8e-05,2.22315]
[1777062793519,37.33,77587.03,2.8,-0.96389,8e-05,2.22355]
[1777062793620,37.33,77589.35,2.8,-0.96372,8e-05,2.23243]
[1777062794034,37.33,77589.35,2.8,-0.96372,8e-05,2.23243]
[1777062794272,37.33,77589.35,2.8,-0.96372,8e-05,2.23243]
[1777062794361,37.33,77590.12,2.8,-0.96366,8e-05,2.23533]
[1777062797450,37.33,77590.35,2.8,-0.96365,8e-05,2.23607]
[1777062797524,37.33,77590.35,2.8,-0.96365,8e-05,2.23607]
[1777062803229,37.33,77590.24,2.8,-0.96366,8e-05,2.23514]
[1777062805170,37.33,77590.12,2.8,-0.96367,8e-05,2.23461]
[1777062805269,37.33,77590.12,2.8,-0.96367,8e-05,2.23461]
[1777062810278,37.33,77588.05,2.8,-0.96384,8e-05,2.2262]
[1777062811285,37.33,77587.0,2.8,-0.96403,8e-05,2.21521]
[1777062811817,37.33,77587.0,2.8,-0.96403,8e-05,2.21521]
[1777062812022,37.33,77587.0,2.8,-0.96403,8e-05,2.21521]
[1777062812065,37.33,77587.0,2.8,-0.96403,8e-05,2.21521]
[1777062812271,37.33,77587.0,2.8,-0.96403,8e-05,2.21521]
[1777062812292,37.33,77586.93,2.8,-0.96403,8e-05,2.2149]
[1777062814210,37.33,77586.74,2.8,-0.96405,8e-05,2.21413]
[1777062814268,37.33,77586.74,2.8,-0.96405,8e-05,2.21413]
[1777062817368,37.33,77586.02,2.8,-0.9641,8e-05,2.21124]
[1777062817494,37.33,77586.02,2.8,-0.9641,8e-05,2.21124]
[1777062817524,37.33,77586.02,2.8,-0.9641,8e-05,2.21124]
[1777062817593,37.33,77586.39,2.8,-0.96408,8e-05,2.21262]
[1777062820286,37.33,77587.03,2.8,-0.96403,8e-05,2.21499]
[1777062820519,37.33,77587.03,2.8,-0.96403,8e-05,2.21499]
[1777062823195,37.33,77586.31,2.8,-0.96409,8e-05,2.21211]
[1777062823274,37.33,77586.31,2.8,-0.96409,8e-05,2.21211]
[1777062823672,37.33,77586.31,2.8,-0.96409,8e-05,2.21211]
[1777062823369,37.33,77586.81,2.8,-0.96405,8e-05,2.21399]
[1777062823779,37.33,77586.81,2.8,-0.96405,8e-05,2.21399]
[1777062825895,37.32,77588.47,2.8,-0.96393,8e-05,2.22028]
[1777062826022,37.32,77588.47,2.8,-0.96393,8e-05,2.22028]
[1777062829370,37.32,77589.23,2.8,-0.96387,8e-05,2.22304]
[1777062829526,37.32,77589.23,2.8,-0.96387,8e-05,2.22304]
[1777062829600,37.32,77589.23,2.8,-0.96387,8e-05,2.22304]
[1777062829701,37.32,77589.8,2.8,-0.96383,8e-05,2.22518]
[1777062829769,37.32,77589.8,2.8,-0.96383,8e-05,2.22518]
[1777062832107,37.32,77589.7,2.8,-0.96384,8e-05,2.22468]
[1777062832272,37.32,77589.7,2.8,-0.96384,8e-05,2.22468]
[1777062835187,37.32,77590.26,2.8,-0.9638,8e-05,2.22666]
[1777062835242,37.32,77590.26,2.8,-0.9638,8e-05,2.22666]
[1777062835278,37.32,77590.26,2.8,-0.9638,8e-05,2.22666]
[1777062835453,37.32,77590.24,2.8,-0.9638,8e-05,2.22653]
[1777062838148,37.32,77590.82,2.8,-0.96376,8e-05,2.22864]
[1777062838269,37.32,77590.82,2.8,-0.96376,8e-05,2.22864]
[1777062843509,37.32,77591.16,2.8,-0.96374,8e-05,2.22956]
[1777062844378,37.32,77591.16,2.8,-0.96374,8e-05,2.22956]
[1777062844523,37.32,77591.16,2.8,-0.96374,8e-05,2.22956]
[1777062844621,37.32,77583.53,2.8,-0.96432,8e-05,2.20021]
[1777062845054,37.32,77583.53,2.8,-0.96432,8e-05,2.20021]
[1777062845273,37.32,77583.53,2.8,-0.96432,8e-05,2.20021]
[1777062846530,37.32,77584.97,2.8,-0.96421,8e-05,2.20568]
[1777062847751,37.32,77584.97,2.8,-0.96421,8e-05,2.20568]
[1777062847538,37.32,77587.04,2.8,-0.96406,8e-05,2.21359]
[1777062847775,37.32,77587.04,2.8,-0.96406,8e-05,2.21359]
[1777062848967,37.32,77587.73,2.8,-0.96401,8e-05,2.2162]
[1777062849022,37.32,77587.73,2.8,-0.96401,8e-05,2.2162]
[1777062849551,37.32,77586.79,2.8,-0.96408,8e-05,2.21255]
[1777062850212,37.32,77586.79,2.8,-0.96408,8e-05,2.21255]
[1777062850272,37.32,77586.79,2.8,-0.96408,8e-05,2.21255]
[1777062853952,37.32,77587.21,2.8,-0.96405,8e-05,2.21402]
[1777062854018,37.32,77587.21,2.8,-0.96405,8e-05,2.21402]
[1777062856135,37.32,77587.3,2.8,-0.96404,8e-05,2.21429]
[1777062856275,37.32,77587.3,2.8,-0.96404,8e-05,2.21429]
[1777062856342,37.32,77587.3,2.8,-0.96404,8e-05,2.21426]
[1777062861597,37.32,77588.26,2.8,-0.96397,8e-05,2.2178]
[1777062861772,37.32,77588.09,2.8,-0.96399,8e-05,2.21711]
[1777062868686,37.31,77589.15,2.8,-0.96391,8e-05,2.22096]
[1777062870018,37.31,77589.94,2.8,-0.96385,8e-05,2.22397]
[1777062870269,37.31,77589.94,2.8,-0.96385,8e-05,2.22397]
[1777062870437,37.31,77589.94,2.8,-0.96385,8e-05,2.22397]
[1777062870520,37.31,77589.94,2.8,-0.96385,8e-05,2.22397]
[1777062870700,37.31,77591.32,2.8,-0.96375,8e-05,2.22925]
[1777062871707,37.31,77590.96,2.8,-0.96388,8e-05,2.22091]
[1777062872639,37.31,77590.96,2.8,-0.96388,8e-05,2.22091]
[1777062872773,37.31,77590.96,2.8,-0.96388,8e-05,2.22091]
[1777062878889,37.31,77590.39,2.8,-0.96393,8e-05,2.21848]
[1777062879019,37.31,77590.39,2.8,-0.96393,8e-05,2.21848]
[1777062879763,37.31,77588.32,2.8,-0.96409,8e-05,2.21049]
[1777062879804,37.31,77588.32,2.8,-0.96409,8e-05,2.21049]
[1777062880020,37.31,77588.32,2.8,-0.96409,8e-05,2.21049]
[1777062880770,37.31,77588.57,2.8,-0.96407,8e-05,2.21143]
[1777062885068,37.31,77588.45,2.8,-0.96408,8e-05,2.21092]
[1777062885268,37.31,77588.45,2.8,-0.96408,8e-05,2.21092]
[1777062890824,37.31,77588.53,2.8,-0.96407,8e-05,2.21114]
[1777062891018,37.31,77588.53,2.8,-0.96407,8e-05,2.21114]
[1777062896883,37.31,77588.91,2.8,-0.96405,8e-05,2.2124]
[1777062898423,37.31,77588.91,2.8,-0.96405,8e-05,2.2124]
[1777062898521,37.31,77588.91,2.8,-0.96405,8e-05,2.2124]
[1777062898524,37.31,77588.91,2.8,-0.96405,8e-05,2.2124]
[1777062898773,37.31,77588.91,2.8,-0.96405,8e-05,2.2124]
[1777062898625,37.31,77588.91,2.8,-0.96405,8e-05,2.21236]
[1777062902143,37.31,77589.68,2.8,-0.96399,8e-05,2.21527]
[1777062902297,37.31,77589.68,2.8,-0.96399,8e-05,2.21527]
[1777062903661,37.31,77591.24,2.8,-0.96388,8e-05,2.22122]
[1777062903755,37.31,77591.24,2.8,-0.96388,8e-05,2.22122]
[1777062903771,37.31,77591.24,2.8,-0.96388,8e-05,2.22122]
[1777062903716,37.31,77590.55,2.8,-0.96393,8e-05,2.21854]
[1777062903933,37.31,77589.91,2.8,-0.96398,8e-05,2.21608]
[1777062907774,37.31,77589.83,2.8,-0.96398,8e-05,2.21572]
[1777062908019,37.31,77589.69,2.8,-0.964,8e-05,2.21516]
[1777062910354,37.31,77590.25,2.8,-0.96395,8e-05,2.21729]
[1777062910519,37.31,77590.25,2.8,-0.96395,8e-05,2.21729]
[1777062910744,37.31,77590.25,2.8,-0.96395,8e-05,2.21729]
[1777062910770,37.31,77590.25,2.8,-0.96395,8e-05,2.21729]
[1777062910750,37.31,77589.95,2.8,-0.96398,8e-05,2.21606]
[1777062913437,37.31,77590.01,2.8,-0.96397,8e-05,2.21628]
[1777062913523,37.31,77590.01,2.8,-0.96397,8e-05,2.21628]
[1777062920046,37.31,77591.16,2.8,-0.96389,8e-05,2.22047]
[1777062923838,37.31,77591.51,2.8,-0.96387,8e-05,2.22172]
[1777062924019,37.31,77591.51,2.8,-0.96387,8e-05,2.22172]
[1777062924505,37.31,77591.51,2.8,-0.96387,8e-05,2.22172]
[1777062924528,37.31,77591.51,2.8,-0.96387,8e-05,2.22172]
[1777062924665,37.31,77591.51,2.8,-0.96387,8e-05,2.22172]
[1777062924771,37.31,77591.51,2.8,-0.96387,8e-05,2.22172]
[1777062924829,37.31,77590.43,2.8,-0.96395,8e-05,2.2175]
[1777062925070,37.31,77590.43,2.8,-0.96395,8e-05,2.2175]
[1777062925275,37.31,77590.43,2.8,-0.96395,8e-05,2.2175]
[1777062925293,37.31,77601.53,2.8,-0.9631,8e-05,2.26044]
[1777062926087,37.31,77605.03,2.8,-0.96283,8e-05,2.2741]
[1777062926935,37.31,77605.03,2.8,-0.96283,8e-05,2.2741]
[1777062927019,37.31,77605.03,2.8,-0.96283,8e-05,2.2741]
[1777062927095,37.31,77604.96,2.8,-0.96284,8e-05,2.27374]
[1777062928992,37.31,77605.84,2.8,-0.96277,8e-05,2.27707]
[1777062929021,37.31,77605.84,2.8,-0.96277,8e-05,2.27707]
[1777062929187,37.31,77605.84,2.8,-0.96277,8e-05,2.27707]
[1777062929273,37.31,77605.84,2.8,-0.96277,8e-05,2.27707]
[1777062929367,37.3,77605.95,2.8,-0.96277,8e-05,2.27727]
[1777062931123,37.3,77606.63,2.8,-0.96282,8e-05,2.27282]
[1777062932019,37.3,77606.63,2.8,-0.96282,8e-05,2.27282]
[1777062932436,37.3,77606.63,2.8,-0.96282,8e-05,2.27282]
[1777062932518,37.3,77606.63,2.8,-0.96282,8e-05,2.27282]
[1777062935151,37.3,77608.61,2.8,-0.96268,8e-05,2.28012]
[1777062935886,37.3,77608.61,2.8,-0.96268,8e-05,2.28012]
[1777062936019,37.3,77608.61,2.8,-0.96268,8e-05,2.28012]
[1777062936467,37.3,77608.61,2.8,-0.96268,8e-05,2.28012]
[1777062936525,37.3,77608.61,2.8,-0.96268,8e-05,2.28012]
[1777062936626,37.3,77609.32,2.8,-0.96263,8e-05,2.28267]
[1777062937788,37.3,77609.32,2.8,-0.96263,8e-05,2.28267]
[1777062938020,37.3,77609.7,2.8,-0.9626,8e-05,2.28403]
[1777062940186,37.3,77607.75,2.8,-0.96276,8e-05,2.27613]
[1777062943150,37.3,77607.75,2.8,-0.96276,8e-05,2.27613]
[1777062943273,37.3,77607.75,2.8,-0.96276,8e-05,2.27613]
[1777062943352,37.3,77606.95,2.8,-0.96283,8e-05,2.27253]
[1777062944306,37.3,77606.95,2.8,-0.96283,8e-05,2.27253]
[1777062944520,37.3,77606.95,2.8,-0.96283,8e-05,2.27253]
[1777062948661,37.29,77607.06,2.8,-0.96283,8e-05,2.27263]
[1777062948767,37.29,77607.06,2.8,-0.96283,8e-05,2.27263]
[1777062955291,37.29,77606.99,2.8,-0.96285,8e-05,2.27136]
[1777062960188,37.29,77606.89,2.8,-0.96287,8e-05,2.27054]
[1777062960273,37.29,77606.89,2.8,-0.96287,8e-05,2.27054]
[1777062963348,37.29,77613.21,2.8,-0.96238,8e-05,2.29502]
[1777062964355,37.27,77620.39,2.8,-0.96187,8e-05,2.32088]
[1777062965156,37.27,77620.39,2.8,-0.96187,8e-05,2.32088]
[1777062965597,37.27,77620.39,2.8,-0.96187,8e-05,2.32088]
[1777062967234,37.25,77621.31,2.8,-0.96187,8e-05,2.32073]
[1777062967483,37.25,77621.31,2.8,-0.96187,8e-05,2.32073]
[1777062967532,37.24,77619.65,2.8,-0.96204,8e-05,2.31227]
[1777062969973,37.23,77619.51,2.8,-0.96212,8e-05,2.30829]
[1777062970021,37.23,77619.51,2.8,-0.96212,8e-05,2.30829]
[1777062970660,37.23,77619.51,2.8,-0.96212,8e-05,2.30829]
[1777062970768,37.23,77619.51,2.8,-0.96212,8e-05,2.30829]
[1777062976241,37.21,77618.59,2.8,-0.96224,8e-05,2.30221]
[1777062978455,37.21,77620.93,2.8,-0.96207,8e-05,2.31101]
[1777062980469,37.21,77623.3,2.8,-0.96188,8e-05,2.32008]
[1777062980909,37.21,77623.3,2.8,-0.96188,8e-05,2.32008]
[1777062981020,37.21,77623.3,2.8,-0.96188,8e-05,2.32008]
[1777062981361,37.21,77623.3,2.8,-0.96188,8e-05,2.32008]
[1777062981524,37.21,77623.3,2.8,-0.96188,8e-05,2.32008]
[1777062981622,37.21,77625.18,2.8,-0.96174,8e-05,2.32738]
[1777062984496,37.21,77635.95,2.8,-0.96088,8e-05,2.36999]
[1777062985504,37.2,77638.05,2.8,-0.96072,8e-05,2.37821]
[1777062985957,37.2,77638.05,2.8,-0.96072,8e-05,2.37821]
[1777062986021,37.2,77638.05,2.8,-0.96072,8e-05,2.37821]
[1777062986082,37.2,77638.05,2.8,-0.96072,8e-05,2.37821]
[1777062986276,37.2,77638.05,2.8,-0.96072,8e-05,2.37821]
[1777062986865,37.2,77638.05,2.8,-0.96072,8e-05,2.37821]
[1777062987021,37.19,77639.12,2.8,-0.96069,8e-05,2.37979]
[1777062987271,37.19,77639.12,2.8,-0.96069,8e-05,2.37979]
[1777062987518,37.19,77639.85,2.8,-0.96063,8e-05,2.38247]
[1777062988525,37.19,77650.16,2.8,-0.95979,8e-05,2.4242]
[1777062989532,37.19,77651.36,2.8,-0.9597,8e-05,2.42877]
[1777062990919,37.18,77651.94,2.8,-0.95966,8e-05,2.4308]
[1777062991023,37.18,77651.94,2.8,-0.95966,8e-05,2.4308]
[1777062991549,37.18,77651.83,2.8,-0.95978,8e-05,2.42275]
[1777062995342,37.18,77651.83,2.8,-0.95978,8e-05,2.42275]
[1777062995519,37.18,77651.83,2.8,-0.95978,8e-05,2.42275]
[1777062999605,37.17,77653.67,2.8,-0.95969,8e-05,2.42752]
[1777063001642,37.17,77653.21,2.8,-0.95973,8e-05,2.42527]
[1777063001777,37.17,77653.21,2.8,-0.95973,8e-05,2.42527]
[1777063004138,37.16,77653.53,2.8,-0.95973,8e-05,2.42552]
[1777063004270,37.16,77653.53,2.8,-0.95973,8e-05,2.42552]
[1777063004640,37.16,77653.75,2.8,-0.95972,8e-05,2.42608]
[1777063007397,37.16,77653.64,2.8,-0.95974,8e-05,2.42492]
[1777063007519,37.16,77653.64,2.8,-0.95974,8e-05,2.42492]
[1777063009675,37.15,77680.77,2.8,-0.95745,9e-05,2.53695]
[1777063010682,37.13,77681.97,2.8,-0.95746,9e-05,2.53675]
[1777063011905,37.13,77681.97,2.8,-0.95746,9e-05,2.53675]
[1777063012020,37.1,77681.79,2.8,-0.95758,9e-05,2.53074]
[1777063013703,37.05,77678.32,2.8,-0.95809,9e-05,2.50594]
[1777063016903,37.0,77679.49,2.8,-0.95818,9e-05,2.5015]
[1777063017020,37.0,77679.22,2.8,-0.95822,9e-05,2.49989]
[1777063017731,37.0,77680.22,2.8,-0.95814,9e-05,2.50364]
[1777063022768,36.99,77680.83,2.8,-0.95814,9e-05,2.50388]
[1777063024341,36.99,77680.39,2.8,-0.95818,9e-05,2.50155]
[1777063024529,36.99,77680.39,2.8,-0.95818,9e-05,2.50155]
[1777063028459,36.98,77681.28,2.8,-0.95815,9e-05,2.50343]
[1777063028520,36.98,77681.28,2.8,-0.95815,9e-05,2.50343]
[1777063028810,36.97,77681.31,2.8,-0.95815,9e-05,2.50309]
[1777063029878,36.97,77681.31,2.8,-0.95815,9e-05,2.50309]
[1777063030021,36.97,77680.6,2.8,-0.95822,9e-05,2.49963]
[1777063035902,36.96,77680.6,2.8,-0.95827,9e-05,2.4973]
[1777063036019,36.96,77681.17,2.8,-0.95823,9e-05,2.49924]
[1777063038712,36.95,77681.19,2.8,-0.95825,9e-05,2.4984]
[1777063038772,36.95,77681.19,2.8,-0.95825,9e-05,2.4984]
[1777063038880,36.95,77680.62,2.8,-0.95831,9e-05,2.49553]
[1777063040894,36.95,77682.66,2.8,-0.95815,9e-05,2.5032]
[1777063041399,36.95,77682.66,2.8,-0.95815,9e-05,2.5032]
[1777063041523,36.95,77682.66,2.8,-0.95815,9e-05,2.5032]
[1777063042211,36.94,77683.2,2.8,-0.95811,9e-05,2.505]
[1777063045928,36.94,77676.79,2.8,-0.95871,9e-05,2.47616]
[1777063046087,36.94,77676.79,2.8,-0.95871,9e-05,2.47616]
[1777063046936,36.93,77673.05,2.8,-0.95903,8e-05,2.4601]
[1777063047943,36.93,77668.5,2.8,-0.95943,8e-05,2.44077]
[1777063048950,36.93,77663.87,2.8,-0.95982,8e-05,2.42124]
[1777063049957,36.93,77661.05,2.8,-0.96006,8e-05,2.40928]
[1777063050262,36.93,77661.05,2.8,-0.96006,8e-05,2.40928]
[1777063050271,36.93,77661.05,2.8,-0.96006,8e-05,2.40928]
[1777063050964,36.93,77659.77,2.8,-0.96018,8e-05,2.4037]
[1777063051970,36.92,77659.88,2.8,-0.96029,8e-05,2.39663]
[1777063057006,36.92,77659.2,2.8,-0.96037,8e-05,2.39236]
[1777063058034,36.92,77659.2,2.8,-0.96037,8e-05,2.39236]
[1777063058272,36.92,77659.2,2.8,-0.96037,8e-05,2.39236]
[1777063061034,36.91,77657.32,2.8,-0.96055,8e-05,2.38349]
[1777063065589,36.91,77657.51,2.8,-0.96054,8e-05,2.38399]
[1777063065772,36.91,77657.51,2.8,-0.96054,8e-05,2.38399]
[1777063065871,36.9,77657.95,2.8,-0.96053,8e-05,2.38468]
[1777063072273,36.9,77657.83,2.8,-0.96057,8e-05,2.3828]
[1777063073879,36.9,77657.61,2.8,-0.96059,8e-05,2.38163]
[1777063074020,36.89,77657.43,2.8,-0.96062,8e-05,2.38035]
[1777063077747,36.89,77657.64,2.8,-0.9606,8e-05,2.38094]
[1777063077770,36.89,77657.64,2.8,-0.9606,8e-05,2.38094]
[1777063078153,36.89,77661.04,2.8,-0.96034,8e-05,2.39404]
[1777063079456,36.89,77661.04,2.8,-0.96034,8e-05,2.39404]
[1777063079532,36.89,77661.04,2.8,-0.96034,8e-05,2.39404]
[1777063079611,36.88,77661.79,2.8,-0.96029,8e-05,2.39653]
[1777063081049,36.88,77661.56,2.8,-0.96031,8e-05,2.39559]
[1777063081270,36.88,77661.56,2.8,-0.96031,8e-05,2.39559]
[1777063081326,36.88,77665.92,2.8,-0.95995,8e-05,2.41323]
[1777063082182,36.88,77672.7,2.8,-0.95939,8e-05,2.44098]
[1777063083189,36.88,77674.62,2.8,-0.95923,8e-05,2.4486]
[1777063088224,36.87,77673.75,2.8,-0.95935,8e-05,2.4431]
[1777063091085,36.87,77673.2,2.8,-0.95941,8e-05,2.44007]
[1777063091270,36.87,77673.2,2.8,-0.95941,8e-05,2.44007]
[1777063091333,36.87,77669.57,2.8,-0.95972,8e-05,2.42465]
[1777063094207,36.86,77669.69,2.8,-0.95972,8e-05,2.42444]
[1777063094272,36.86,77669.69,2.8,-0.95972,8e-05,2.42444]
[1777063094316,36.86,77668.64,2.8,-0.95982,8e-05,2.41976]
[1777063099341,36.85,77669.25,2.8,-0.9598,8e-05,2.42095]
[1777063099527,36.85,77669.25,2.8,-0.9598,8e-05,2.42095]
[1777063105343,36.84,77667.58,2.8,-0.95998,8e-05,2.41181]
[1777063108556,36.84,77667.74,2.8,-0.95997,8e-05,2.41215]
[1777063108769,36.84,77667.74,2.8,-0.95997,8e-05,2.41215]
[1777063109563,36.83,77665.09,2.8,-0.96022,8e-05,2.39999]
[1777063111298,36.83,77664.39,2.8,-0.96028,8e-05,2.39711]
[1777063111521,36.83,77664.39,2.8,-0.96028,8e-05,2.39711]
[1777063111552,36.83,77664.39,2.8,-0.9604,8e-05,2.38933]
[1777063112392,36.83,77659.39,2.8,-0.96082,8e-05,2.36886]
[1777063115604,36.83,77663.56,2.8,-0.96049,8e-05,2.38491]
[1777063116276,36.83,77663.56,2.8,-0.96049,8e-05,2.38491]
[1777063121456,36.82,77663.97,2.8,-0.96049,8e-05,2.38497]
[1777063124704,36.82,77664.19,2.8,-0.96048,8e-05,2.38534]
[1777063124771,36.82,77664.19,2.8,-0.96048,8e-05,2.38534]
[1777063124805,36.81,77663.78,2.8,-0.96052,8e-05,2.38339]
[1777063127663,36.81,77665.02,2.8,-0.96043,8e-05,2.38795]
[1777063127770,36.81,77665.02,2.8,-0.96043,8e-05,2.38795]
[1777063129511,36.81,77662.82,2.8,-0.96063,8e-05,2.37813]
[1777063134547,36.8,77662.63,2.8,-0.96067,8e-05,2.37609]
[1777063138516,36.8,77662.7,2.8,-0.96068,8e-05,2.37563]
[1777063138714,36.8,77671.42,2.8,-0.95996,8e-05,2.41124]
[1777063139581,36.8,77673.42,2.8,-0.9598,8e-05,2.41921]
[1777063140873,36.8,77673.42,2.8,-0.9598,8e-05,2.41921]
[1777063140974,36.79,77673.36,2.8,-0.95981,8e-05,2.41864]
[1777063141958,36.79,77673.36,2.8,-0.95981,8e-05,2.41864]
[1777063146370,36.79,77673.93,2.8,-0.95979,8e-05,2.4194]
[1777063146521,36.79,77673.93,2.8,-0.95979,8e-05,2.4194]
[1777063148116,36.78,77674.46,2.8,-0.95976,8e-05,2.42128]
[1777063148269,36.78,77674.46,2.8,-0.95976,8e-05,2.42128]
[1777063148648,36.78,77674.39,2.8,-0.95977,8e-05,2.42035]
[1777063153684,36.77,77673.04,2.8,-0.95992,8e-05,2.41323]
[1777063157572,36.77,77672.89,2.8,-0.95995,8e-05,2.41171]
[1777063157712,36.77,77666.91,2.8,-0.96046,8e-05,2.38676]
[1777063160733,36.76,77673.13,2.8,-0.95995,8e-05,2.41162]
[1777063161666,36.76,77673.13,2.8,-0.95995,8e-05,2.41162]
[1777063161770,36.76,77673.13,2.8,-0.95995,8e-05,2.41162]
[1777063161822,36.76,77674.26,2.8,-0.95986,8e-05,2.41601]
[1777063167782,36.75,77673.73,2.8,-0.95995,8e-05,2.41201]
[1777063171810,36.75,77674.32,2.8,-0.96003,8e-05,2.40604]
[1777063176845,36.74,77676.83,2.8,-0.95985,8e-05,2.41502]
[1777063180873,36.73,77674.18,2.8,-0.9601,8e-05,2.40287]
[1777063185908,36.73,77674.28,2.8,-0.96012,8e-05,2.40189]
[1777063190943,36.72,77674.4,2.8,-0.96013,8e-05,2.40101]
[1777063195978,36.71,77676.8,2.8,-0.95996,8e-05,2.40958]
[1777063206050,36.7,77677.51,2.8,-0.95996,8e-05,2.40963]
[1777063211085,36.69,77676.66,2.8,-0.96006,8e-05,2.40469]
[1777063216120,36.69,77676.67,2.8,-0.96009,8e-05,2.40335]
[1777063217127,36.69,77679.31,2.8,-0.95987,8e-05,2.41401]
[1777063223298,36.68,77680.11,2.8,-0.95983,8e-05,2.41615]
[1777063224177,36.67,77682.18,2.8,-0.95967,8e-05,2.42387]
[1777063229976,36.67,77683.8,2.8,-0.95956,8e-05,2.42937]
[1777063230026,36.67,77683.8,2.8,-0.95956,8e-05,2.42937]
[1777063230067,36.67,77684.52,2.8,-0.95951,8e-05,2.43173]
[1777063231226,36.66,77685.2,2.8,-0.95957,8e-05,2.42697]
[1777063236261,36.66,77679.3,2.8,-0.9601,8e-05,2.40089]
[1777063238201,36.66,77679.3,2.8,-0.9601,8e-05,2.40089]
[1777063237269,36.65,77674.4,2.8,-0.96052,8e-05,2.38038]
[1777063238277,36.65,77664.15,2.8,-0.96137,8e-05,2.33819]
[1777063239284,36.65,77653.97,2.8,-0.9622,8e-05,2.29686]
[1777063240291,36.65,77653.58,2.8,-0.96223,8e-05,2.29518]
[1777063242073,36.65,77653.58,2.8,-0.96223,8e-05,2.29518]
[1777063242143,36.65,77647.63,2.8,-0.96271,8e-05,2.27119]
[1777063247876,36.65,77648.64,2.8,-0.96264,8e-05,2.27501]
[1777063248023,36.65,77648.64,2.8,-0.96264,8e-05,2.27501]
[1777063248083,36.65,77661.76,2.8,-0.96159,8e-05,2.32752]
[1777063253382,36.65,77657.4,2.8,-0.96195,8e-05,2.30914]
[1777063254456,36.65,77657.4,2.8,-0.96195,8e-05,2.30914]
[1777063254521,36.65,77657.4,2.8,-0.96195,8e-05,2.30914]
[1777063254621,36.64,77657.3,2.8,-0.96197,8e-05,2.3085]
[1777063260431,36.64,77656.97,2.8,-0.96201,8e-05,2.30657]
[1777063264273,36.64,77656.61,2.8,-0.96204,8e-05,2.30477]
[1777063268616,36.64,77657.06,2.8,-0.96202,8e-05,2.30613]
[1777063268770,36.64,77657.06,2.8,-0.96202,8e-05,2.30613]
[1777063268821,36.64,77660.14,2.8,-0.96177,8e-05,2.31834]
[1777063270871,36.64,77659.51,2.8,-0.96182,8e-05,2.31579]
[1777063271021,36.64,77659.51,2.8,-0.96182,8e-05,2.31579]
[1777063271030,36.63,77660.57,2.8,-0.96174,8e-05,2.31981]
[1777063276547,36.63,77661.57,2.8,-0.96167,8e-05,2.32316]
[1777063281582,36.63,77661.97,2.8,-0.96166,8e-05,2.32393]
[1777063285911,36.63,77662.25,2.8,-0.96164,8e-05,2.32492]
[1777063286023,36.63,77662.25,2.8,-0.96164,8e-05,2.32492]
[1777063289541,36.62,77661.9,2.8,-0.96168,8e-05,2.32264]
[1777063289772,36.62,77661.9,2.8,-0.96168,8e-05,2.32264]
[1777063289808,36.62,77664.66,2.8,-0.96146,8e-05,2.33371]
[1777063291326,36.62,77664.26,2.8,-0.9615,8e-05,2.33192]
[1777063291518,36.62,77664.26,2.8,-0.9615,8e-05,2.33192]
[1777063291653,36.62,77661.23,2.8,-0.96186,8e-05,2.31237]
[1777063294755,36.62,77659.46,2.8,-0.96201,8e-05,2.30499]
[1777063294768,36.62,77659.46,2.8,-0.96201,8e-05,2.30499]
[1777063300716,36.61,77659.31,2.8,-0.96203,8e-05,2.30362]
[1777063304722,36.61,77659.19,2.8,-0.96205,8e-05,2.30281]
[1777063304773,36.61,77659.19,2.8,-0.96205,8e-05,2.30281]
[1777063304823,36.61,77659.47,2.8,-0.96203,8e-05,2.30383]
[1777063306268,36.61,77659.63,2.8,-0.96202,8e-05,2.30437]
[1777063311793,36.61,77659.75,2.8,-0.96202,8e-05,2.30419]
[1777063316828,36.61,77660.02,2.8,-0.96201,8e-05,2.30473]
[1777063317605,36.61,77660.02,2.8,-0.96201,8e-05,2.30473]
[1777063317775,36.61,77660.02,2.8,-0.96201,8e-05,2.30473]
[1777063317878,36.61,77660.02,2.8,-0.96201,8e-05,2.30462]
[1777063320342,36.6,77660.09,2.8,-0.96201,8e-05,2.30468]
[1777063320533,36.6,77660.09,2.8,-0.96201,8e-05,2.30468]
[1777063326900,36.6,77659.54,2.8,-0.96207,8e-05,2.30171]
[1777063332942,36.6,77658.82,2.8,-0.96214,8e-05,2.29818]
[1777063333709,36.6,77658.82,2.8,-0.96214,8e-05,2.29818]
[1777063333768,36.6,77658.82,2.8,-0.96214,8e-05,2.29818]
[1777063333949,36.6,77658.59,2.8,-0.96216,8e-05,2.29715]
[1777063335777,36.6,77658.77,2.8,-0.96215,8e-05,2.29777]
[1777063336023,36.6,77658.77,2.8,-0.96215,8e-05,2.29777]
[1777063336107,36.6,77654.71,2.8,-0.96248,8e-05,2.28136]
[1777063336970,36.6,77650.29,2.8,-0.96283,8e-05,2.26361]
[1777063339230,36.59,77650.67,2.8,-0.9628,8e-05,2.26508]
[1777063339273,36.59,77650.67,2.8,-0.9628,8e-05,2.26508]
[1777063339587,36.59,77651.76,2.8,-0.96272,8e-05,2.26938]
[1777063339770,36.59,77651.76,2.8,-0.96272,8e-05,2.26938]
[1777063339990,36.59,77656.49,2.8,-0.96234,8e-05,2.28827]
[1777063345025,36.59,77656.29,2.8,-0.96237,8e-05,2.28703]
[1777063350061,36.59,77657.14,2.8,-0.96231,8e-05,2.29001]
[1777063350543,36.59,77657.14,2.8,-0.96231,8e-05,2.29001]
[1777063350768,36.59,77657.14,2.8,-0.96231,8e-05,2.29001]
[1777063351068,36.59,77657.18,2.8,-0.96241,8e-05,2.28302]
[1777063352555,36.59,77657.21,2.8,-0.96241,8e-05,2.28306]
[1777063352776,36.59,77657.21,2.8,-0.96241,8e-05,2.28306]
[1777063353082,36.59,77657.02,2.8,-0.96243,8e-05,2.28222]
[1777063358117,36.59,77656.06,2.8,-0.96251,8e-05,2.27798]
[1777063362269,36.59,77656.33,2.8,-0.9625,8e-05,2.27884]
[1777063368314,36.58,77656.42,2.8,-0.9625,8e-05,2.27875]
[1777063368522,36.58,77657.87,2.8,-0.96238,8e-05,2.2845]
[1777063370067,36.58,77656.34,2.8,-0.96251,8e-05,2.27828]
[1777063370274,36.58,77656.34,2.8,-0.96251,8e-05,2.27828]
[1777063370201,36.58,77656.73,2.8,-0.96248,8e-05,2.27977]
[1777063373515,36.58,77656.35,2.8,-0.96251,8e-05,2.27802]
[1777063373776,36.58,77656.35,2.8,-0.96251,8e-05,2.27802]
[1777063381280,36.58,77655.94,2.8,-0.96256,8e-05,2.27582]
[1777063385637,36.58,77655.47,2.8,-0.9626,8e-05,2.27366]
[1777063385770,36.58,77655.47,2.8,-0.9626,8e-05,2.27366]
[1777063387580,36.58,77654.94,2.8,-0.96265,8e-05,2.27142]
[1777063387772,36.58,77654.94,2.8,-0.96265,8e-05,2.27142]
[1777063388327,36.58,77655.31,2.8,-0.96262,8e-05,2.27284]
[1777063391373,36.58,77655.56,2.8,-0.9626,8e-05,2.27371]
[1777063391523,36.58,77655.56,2.8,-0.9626,8e-05,2.27371]
[1777063394369,36.57,77655.93,2.8,-0.96258,8e-05,2.27491]
[1777063398397,36.57,77655.73,2.8,-0.9626,8e-05,2.27384]
[1777063400411,36.57,77653.87,2.8,-0.96275,8e-05,2.26627]
[1777063401428,36.57,77653.87,2.8,-0.96275,8e-05,2.26627]
[1777063401526,36.57,77653.87,2.8,-0.96275,8e-05,2.26627]
[1777063402272,36.57,77653.87,2.8,-0.96275,8e-05,2.26627]
[1777063401627,36.57,77653.94,2.8,-0.96274,8e-05,2.2665]
[1777063409473,36.57,77653.87,2.8,-0.96276,8e-05,2.26578]
[1777063412495,36.57,77653.97,2.8,-0.96286,8e-05,2.25898]
[1777063415015,36.57,77653.98,2.8,-0.96286,8e-05,2.25896]
[1777063415272,36.57,77653.98,2.8,-0.96286,8e-05,2.25896]
[1777063415369,36.57,77653.97,2.8,-0.96286,8e-05,2.25883]
[1777063419736,36.57,77654.03,2.8,-0.96286,8e-05,2.25894]
[1777063419772,36.57,77654.03,2.8,-0.96286,8e-05,2.25894]
[1777063419838,36.57,77655.79,2.8,-0.96272,8e-05,2.26586]
[1777063425586,36.57,77655.84,2.8,-0.96273,8e-05,2.26578]
[1777063431028,36.56,77655.45,2.8,-0.96276,8e-05,2.264]
[1777063431271,36.56,77655.45,2.8,-0.96276,8e-05,2.264]
[1777063431373,36.56,77655.32,2.8,-0.96277,8e-05,2.26338]
[1777063432674,36.56,77655.51,2.8,-0.96276,8e-05,2.26413]
[1777063432768,36.56,77655.51,2.8,-0.96276,8e-05,2.26413]
[1777063432870,36.56,77657.66,2.8,-0.96259,8e-05,2.27263]
[1777063438678,36.56,77657.55,2.8,-0.9626,8e-05,2.27185]
[1777063443714,36.56,77656.1,2.8,-0.96273,8e-05,2.26574]
[1777063450276,36.56,77655.77,2.8,-0.96276,8e-05,2.26421]
[1777063450518,36.56,77656.09,2.8,-0.96274,8e-05,2.26533]
[1777063451574,36.56,77656.12,2.8,-0.96273,8e-05,2.2654]
[1777063451772,36.56,77656.12,2.8,-0.96273,8e-05,2.2654]
[1777063451873,36.56,77655.9,2.8,-0.96275,8e-05,2.26446]
[1777063458818,36.56,77655.66,2.8,-0.96278,8e-05,2.26313]
[1777063462522,36.55,77656.16,2.8,-0.96274,8e-05,2.26498]
[1777063462770,36.55,77656.16,2.8,-0.96274,8e-05,2.26498]
[1777063468888,36.55,77656.15,2.8,-0.96275,8e-05,2.26457]
[1777063471910,36.55,77655.88,2.8,-0.96288,8e-05,2.2563]
[1777063476945,36.55,77655.18,2.8,-0.96294,8e-05,2.25332]
[1777063483993,36.55,77655.66,2.8,-0.96291,8e-05,2.25498]
[1777063489031,36.55,77655.87,2.8,-0.9629,8e-05,2.25563]
[1777063494271,36.55,77654.15,2.8,-0.96304,8e-05,2.24863]
[1777063494373,36.55,77651.15,2.8,-0.96327,8e-05,2.23668]
[1777063494870,36.55,77651.15,2.8,-0.96327,8e-05,2.23668]
[1777063495023,36.55,77651.15,2.8,-0.96327,8e-05,2.23668]
[1777063495075,36.55,77651.37,2.8,-0.96326,8e-05,2.23755]
[1777063500110,36.55,77651.63,2.8,-0.96324,8e-05,2.23851]
[1777063503019,36.55,77652.2,2.8,-0.96319,8e-05,2.24074]
[1777063503269,36.55,77652.2,2.8,-0.96319,8e-05,2.24074]
[1777063503365,36.55,77652.2,2.8,-0.96319,8e-05,2.24074]
[1777063503358,36.55,77658.64,2.8,-0.96268,8e-05,2.26639]
[1777063503527,36.55,77658.64,2.8,-0.96268,8e-05,2.26639]
[1777063507751,36.55,77660.57,2.8,-0.96253,8e-05,2.27387]
[1777063507768,36.55,77660.57,2.8,-0.96253,8e-05,2.27387]
[1777063508051,36.55,77660.57,2.8,-0.96253,8e-05,2.27387]
[1777063508276,36.55,77660.57,2.8,-0.96253,8e-05,2.27387]
[1777063508313,36.55,77662.45,2.8,-0.96238,8e-05,2.28134]
[1777063510555,36.55,77662.63,2.8,-0.96237,8e-05,2.2819]
[1777063510769,36.55,77662.63,2.8,-0.96237,8e-05,2.2819]
[1777063512198,36.54,77664.77,2.8,-0.9622,8e-05,2.29034]
[1777063516226,36.54,77669.75,2.8,-0.9618,8e-05,2.31008]
[1777063517413,36.54,77669.75,2.8,-0.9618,8e-05,2.31008]
[1777063517233,36.54,77672.59,2.8,-0.96158,8e-05,2.32148]
[1777063517524,36.54,77672.59,2.8,-0.96158,8e-05,2.32148]
[1777063517907,36.54,77672.59,2.8,-0.96158,8e-05,2.32148]
[1777063518022,36.54,77672.59,2.8,-0.96158,8e-05,2.32148]
[1777063518240,36.54,77673.51,2.8,-0.9615,8e-05,2.32508]
[1777063519560,36.54,77673.52,2.8,-0.96151,8e-05,2.32497]
[1777063519771,36.54,77673.52,2.8,-0.96151,8e-05,2.32497]
[1777063525289,36.54,77674.35,2.8,-0.96146,8e-05,2.32744]
[1777063529385,36.53,77675.43,2.8,-0.96138,8e-05,2.33138]
[1777063529522,36.53,77675.65,2.8,-0.96136,8e-05,2.33213]
[1777063529809,36.53,77675.65,2.8,-0.96136,8e-05,2.33213]
[1777063530021,36.53,77675.65,2.8,-0.96136,8e-05,2.33213]
[1777063530324,36.53,77675.72,2.8,-0.96136,8e-05,2.33225]
[1777063531331,36.53,77675.7,2.8,-0.96147,8e-05,2.32486]
[1777063534271,36.53,77675.85,2.8,-0.96146,8e-05,2.32532]
[1777063534519,36.53,77677.12,2.8,-0.96137,8e-05,2.33021]
[1777063535365,36.53,77683.86,2.8,-0.96081,8e-05,2.35768]
[1777063536367,36.53,77688.64,2.8,-0.96041,8e-05,2.37721]
[1777063537262,36.53,77688.64,2.8,-0.96041,8e-05,2.37721]
[1777063537281,36.53,77688.64,2.8,-0.96041,8e-05,2.37721]
[1777063538381,36.52,77680.66,2.8,-0.96109,8e-05,2.34389]
[1777063538674,36.52,77680.66,2.8,-0.96109,8e-05,2.34389]
[1777063538770,36.52,77680.66,2.8,-0.96109,8e-05,2.34389]
[1777063538917,36.52,77680.66,2.8,-0.96109,8e-05,2.34389]
[1777063539021,36.52,77680.66,2.8,-0.96109,8e-05,2.34389]
[1777063539192,36.52,77680.66,2.8,-0.96109,8e-05,2.34389]
[1777063539270,36.52,77680.66,2.8,-0.96109,8e-05,2.34389]
[1777063539388,36.52,77678.6,2.8,-0.96126,8e-05,2.33529]
[1777063542009,36.52,77678.21,2.8,-0.9613,8e-05,2.33338]
[1777063542022,36.52,77678.21,2.8,-0.9613,8e-05,2.33338]
[1777063545195,36.52,77678.2,2.8,-0.96131,8e-05,2.33288]
[1777063545273,36.52,77678.2,2.8,-0.96131,8e-05,2.33288]
[1777063547342,36.52,77678.08,2.8,-0.96133,8e-05,2.33208]
[1777063547519,36.52,77676.94,2.8,-0.96143,8e-05,2.32727]
[1777063547622,36.52,77676.94,2.8,-0.96143,8e-05,2.32727]
[1777063547770,36.52,77676.94,2.8,-0.96143,8e-05,2.32727]
[1777063548451,36.52,77675.74,2.8,-0.96153,8e-05,2.32224]
[1777063550031,36.52,77675.4,2.8,-0.96156,8e-05,2.32071]
[1777063550275,36.52,77675.4,2.8,-0.96156,8e-05,2.32071]
[1777063555504,36.51,77674.47,2.8,-0.96165,8e-05,2.31616]
[1777063556652,36.51,77674.61,2.8,-0.96164,8e-05,2.3166]
[1777063556772,36.51,77674.61,2.8,-0.96164,8e-05,2.3166]
[1777063556904,36.51,77674.61,2.8,-0.96164,8e-05,2.3166]
[1777063557030,36.51,77674.61,2.8,-0.96164,8e-05,2.3166]
[1777063557110,36.51,77674.61,2.8,-0.96164,8e-05,2.31648]
[1777063565574,36.51,77674.33,2.8,-0.96169,8e-05,2.31434]
[1777063569062,36.51,77674.46,2.8,-0.96168,8e-05,2.31474]
[1777063569281,36.51,77674.46,2.8,-0.96168,8e-05,2.31474]
[1777063574637,36.5,77674.13,2.8,-0.96173,8e-05,2.31242]
[1777063585714,36.49,77674.34,2.8,-0.96174,8e-05,2.31195]
[1777063590749,36.49,77674.67,2.8,-0.96172,8e-05,2.31267]
[1777063591756,36.49,77669.47,2.8,-0.96226,8e-05,2.28437]
[1777063593707,36.49,77669.83,2.8,-0.96223,8e-05,2.28571]
[1777063593770,36.49,77669.83,2.8,-0.96223,8e-05,2.28571]
[1777063593926,36.49,77669.83,2.8,-0.96223,8e-05,2.28571]
[1777063594023,36.49,77669.83,2.8,-0.96223,8e-05,2.28571]
[1777063594027,36.49,77671.11,2.8,-0.96213,8e-05,2.29073]
[1777063597779,36.49,77671.01,2.8,-0.96214,8e-05,2.29024]
[1777063598020,36.49,77671.01,2.8,-0.96214,8e-05,2.29024]
[1777063603840,36.48,77671.88,2.8,-0.96208,8e-05,2.29303]
[1777063606835,36.48,77670.94,2.8,-0.96216,8e-05,2.28905]
[1777063607019,36.48,77670.94,2.8,-0.96216,8e-05,2.28905]
[1777063607151,36.48,77670.94,2.8,-0.96216,8e-05,2.28905]
[1777063607274,36.48,77670.94,2.8,-0.96216,8e-05,2.28905]
[1777063607357,36.52,77671.5,2.8,-0.96197,8e-05,2.29845]
[1777063612903,36.69,77671.94,2.8,-0.96125,8e-05,2.33404]
[1777063621966,36.83,77672.24,2.8,-0.96065,8e-05,2.36343]
[1777063623746,36.83,77672.32,2.8,-0.96063,8e-05,2.36434]
[1777063623774,36.83,77672.32,2.8,-0.96063,8e-05,2.36434]
[1777063625994,36.84,77674.72,2.8,-0.9604,8e-05,2.37591]
[1777063631031,36.86,77675.0,2.8,-0.96031,8e-05,2.37985]
[1777063633454,36.86,77675.0,2.8,-0.96031,8e-05,2.37985]
[1777063633521,36.86,77675.0,2.8,-0.96031,8e-05,2.37985]
[1777063639085,36.87,77675.93,2.8,-0.96016,8e-05,2.3875]
[1777063639269,36.87,77675.93,2.8,-0.96016,8e-05,2.3875]
[1777063639369,36.88,77675.7,2.8,-0.96017,8e-05,2.38709]
[1777063646905,36.89,77675.35,2.8,-0.96016,8e-05,2.38727]
[1777063647024,36.89,77675.35,2.8,-0.96016,8e-05,2.38727]
[1777063651170,36.91,77675.33,2.8,-0.96018,8e-05,2.38474]
[1777063653958,36.91,77675.41,2.8,-0.96015,8e-05,2.38614]
[1777063654024,36.91,77675.41,2.8,-0.96015,8e-05,2.38614]
[1777063654125,36.91,77675.41,2.8,-0.96015,8e-05,2.38614]
[1777063654274,36.91,77675.41,2.8,-0.96015,8e-05,2.38614]
[1777063654373,36.92,77675.02,2.8,-0.96017,8e-05,2.38508]
[1777063657946,36.93,77675.29,2.8,-0.96012,8e-05,2.3878]
[1777063658019,36.93,77675.29,2.8,-0.96012,8e-05,2.3878]
[1777063668091,36.93,77675.81,2.8,-0.96006,8e-05,2.39048]
[1777063668272,36.93,77675.81,2.8,-0.96006,8e-05,2.39048]
[1777063668292,36.93,77675.81,2.8,-0.96006,8e-05,2.39048]
[1777063668521,36.93,77675.81,2.8,-0.96006,8e-05,2.39048]
[1777063668621,36.95,77675.12,2.8,-0.96001,8e-05,2.3929]
[1777063671374,36.96,77675.55,2.8,-0.95995,8e-05,2.39572]
[1777063671525,36.96,77675.55,2.8,-0.95995,8e-05,2.39572]
[1777063674321,36.97,77676.5,2.8,-0.95985,8e-05,2.40067]
[1777063674527,36.97,77676.5,2.8,-0.95985,8e-05,2.40067]
[1777063681315,36.99,77677.58,2.8,-0.95968,8e-05,2.40922]
[1777063681520,36.99,77677.58,2.8,-0.95968,8e-05,2.40922]
[1777063681522,36.99,77677.58,2.8,-0.95968,8e-05,2.40922]
[1777063681556,36.99,77678.47,2.8,-0.95959,8e-05,2.4134]
[1777063681776,36.99,77678.47,2.8,-0.95959,8e-05,2.4134]
[1777063684402,37.0,77682.14,2.8,-0.95925,9e-05,2.43007]
[1777063685132,37.0,77682.14,2.8,-0.95925,9e-05,2.43007]
[1777063685270,37.0,77682.14,2.8,-0.95925,9e-05,2.43007]
[1777063685409,37.0,77685.65,2.8,-0.95894,9e-05,2.44514]
[1777063689437,37.01,77687.82,2.8,-0.95872,9e-05,2.45595]
[1777063691451,37.01,77681.03,2.8,-0.95928,9e-05,2.42853]
[1777063692019,37.01,77681.03,2.8,-0.95928,9e-05,2.42853]
[1777063692276,37.01,77681.03,2.8,-0.95928,9e-05,2.42853]
[1777063692289,37.01,77681.03,2.8,-0.95928,9e-05,2.42853]
[1777063692326,37.01,77681.03,2.8,-0.95928,9e-05,2.42853]
[1777063692520,37.01,77681.03,2.8,-0.95928,9e-05,2.42853]
[1777063692596,37.01,77680.42,2.8,-0.95932,8e-05,2.42647]
[1777063693465,37.02,77675.28,2.8,-0.95975,8e-05,2.4057]
[1777063693702,37.02,77675.28,2.8,-0.95975,8e-05,2.4057]
[1777063693770,37.02,77675.28,2.8,-0.95975,8e-05,2.4057]
[1777063695453,37.02,77674.64,2.8,-0.95979,8e-05,2.40357]
[1777063695515,37.02,77674.64,2.8,-0.95979,8e-05,2.40357]
[1777063695520,37.02,77674.64,2.8,-0.95979,8e-05,2.40357]
[1777063695554,37.02,77673.55,2.8,-0.95989,8e-05,2.39892]
[1777063695772,37.02,77673.55,2.8,-0.95989,8e-05,2.39892]
[1777063696495,37.02,77673.36,2.8,-0.9599,8e-05,2.39798]
[1777063699516,37.01,77671.55,2.8,-0.96007,8e-05,2.3901]
[1777063700111,37.01,77671.55,2.8,-0.96007,8e-05,2.3901]
[1777063700272,37.01,77671.55,2.8,-0.96007,8e-05,2.3901]
[1777063702537,37.01,77662.79,2.8,-0.9608,8e-05,2.35392]
[1777063703157,37.01,77662.79,2.8,-0.9608,8e-05,2.35392]
[1777063703270,37.01,77662.79,2.8,-0.9608,8e-05,2.35392]
[1777063703380,37.01,77662.79,2.8,-0.9608,8e-05,2.35392]
[1777063703522,37.01,77662.79,2.8,-0.9608,8e-05,2.35392]
[1777063703544,37.01,77663.14,2.8,-0.96077,8e-05,2.35526]
[1777063709585,37.01,77664.82,2.8,-0.96065,8e-05,2.3616]
[1777063710474,37.01,77664.82,2.8,-0.96065,8e-05,2.3616]
[1777063710523,37.01,77664.82,2.8,-0.96065,8e-05,2.3616]
[1777063711600,37.01,77665.46,2.8,-0.96071,8e-05,2.35678]
[1777063716065,37.01,77666.23,2.8,-0.96065,8e-05,2.35957]
[1777063716279,37.01,77666.23,2.8,-0.96065,8e-05,2.35957]
[1777063721670,37.0,77667.05,2.8,-0.9606,8e-05,2.36233]
[1777063723685,37.0,77662.11,2.8,-0.96101,8e-05,2.34207]
[1777063724473,37.0,77662.11,2.8,-0.96101,8e-05,2.34207]
[1777063724519,37.0,77662.11,2.8,-0.96101,8e-05,2.34207]
[1777063724550,37.0,77662.11,2.8,-0.96101,8e-05,2.34207]
[1777063724770,37.0,77662.11,2.8,-0.96101,8e-05,2.34207]
[1777063724691,37.0,77659.95,2.8,-0.96119,8e-05,2.33327]
[1777063725698,37.0,77660.52,2.8,-0.96114,8e-05,2.33552]
[1777063732746,37.0,77660.21,2.8,-0.96117,8e-05,2.33387]
[1777063733638,37.0,77660.21,2.8,-0.96117,8e-05,2.33387]
[1777063733770,37.0,77660.21,2.8,-0.96117,8e-05,2.33387]
[1777063739796,37.0,77659.98,2.8,-0.9612,8e-05,2.33252]
[1777063740950,37.0,77659.98,2.8,-0.9612,8e-05,2.33252]
[1777063741005,37.0,77659.98,2.8,-0.9612,8e-05,2.33252]
[1777063741021,37.0,77659.98,2.8,-0.9612,8e-05,2.33252]
[1777063741158,37.0,77660.5,2.8,-0.96116,8e-05,2.3345]
[1777063746960,37.03,77661.23,2.8,-0.96097,8e-05,2.34384]
[1777063747022,37.03,77661.23,2.8,-0.96097,8e-05,2.34384]
[1777063747069,37.03,77661.23,2.8,-0.96097,8e-05,2.34384]
[1777063747277,37.03,77661.23,2.8,-0.96097,8e-05,2.34384]
[1777063747378,37.04,77659.71,2.8,-0.96107,8e-05,2.33887]
[1777063752886,37.05,77661.07,2.8,-0.9609,8e-05,2.34729]
[1777063754113,37.05,77661.07,2.8,-0.9609,8e-05,2.34729]
[1777063754273,37.05,77661.07,2.8,-0.9609,8e-05,2.34729]
[1777063754323,37.06,77666.03,2.8,-0.96047,8e-05,2.36857]
[1777063760943,37.07,77666.18,2.8,-0.9604,8e-05,2.37176]
[1777063763162,37.07,77666.37,2.8,-0.96038,8e-05,2.37307]
[1777063763270,37.07,77666.37,2.8,-0.96038,8e-05,2.37307]
[1777063763392,37.07,77666.37,2.8,-0.96038,8e-05,2.37307]
[1777063763525,37.07,77666.37,2.8,-0.96038,8e-05,2.37307]
[1777063763608,37.08,77668.43,2.8,-0.96018,8e-05,2.38255]
[1777063763964,37.08,77670.5,2.8,-0.96001,8e-05,2.39103]
[1777063770006,37.08,77670.53,2.8,-0.96,8e-05,2.39153]
[1777063771013,37.08,77670.63,2.8,-0.96011,8e-05,2.38449]
[1777063776047,37.08,77670.55,2.8,-0.96012,8e-05,2.3837]
[1777063778994,37.07,77669.62,2.8,-0.96021,8e-05,2.3793]
[1777063779020,37.07,77669.62,2.8,-0.96021,8e-05,2.3793]
[1777063779095,37.07,77666.9,2.8,-0.96045,8e-05,2.36791]
[1777063784104,37.07,77665.91,2.8,-0.96054,8e-05,2.36328]
[1777063787122,37.07,77666.03,2.8,-0.96052,8e-05,2.3642]
[1777063787270,37.07,77666.03,2.8,-0.96052,8e-05,2.3642]
[1777063787469,37.07,77666.03,2.8,-0.96052,8e-05,2.3642]
[1777063787524,37.07,77666.03,2.8,-0.96052,8e-05,2.3642]
[1777063787616,37.07,77667.54,2.8,-0.96038,8e-05,2.3709]
[1777063788132,37.08,77669.99,2.8,-0.96017,8e-05,2.38144]
[1777063793167,37.09,77669.59,2.8,-0.96015,8e-05,2.38239]
[1777063800590,37.09,77669.59,2.8,-0.96015,8e-05,2.38239]
[1777063800770,37.09,77669.59,2.8,-0.96015,8e-05,2.38239]
[1777063802230,37.1,77667.46,2.8,-0.96027,8e-05,2.37634]
[1777063803237,37.1,77665.43,2.8,-0.96043,8e-05,2.36858]
[1777063808273,37.12,77664.96,2.8,-0.96041,8e-05,2.36935]
[1777063811446,37.12,77665.68,2.8,-0.96033,8e-05,2.37335]
[1777063811522,37.12,77665.68,2.8,-0.96033,8e-05,2.37335]
[1777063812050,37.13,77665.54,2.8,-0.96033,8e-05,2.3733]
[1777063812273,37.13,77665.54,2.8,-0.96033,8e-05,2.3733]
[1777063812301,37.13,77665.59,2.8,-0.96032,8e-05,2.37403]
[1777063817336,37.14,77665.82,2.8,-0.96025,8e-05,2.37757]
[1777063822374,37.16,77666.08,2.8,-0.96017,8e-05,2.3812]
[1777063824276,37.16,77666.43,2.8,-0.96013,8e-05,2.38314]
[1777063824389,37.16,77668.11,2.8,-0.95998,8e-05,2.39051]
[1777063825409,37.16,77668.11,2.8,-0.95998,8e-05,2.39051]
[1777063825524,37.16,77668.11,2.8,-0.95998,8e-05,2.39051]
[1777063825625,37.16,77671.01,2.8,-0.95973,8e-05,2.40289]
[1777063831438,37.18,77670.02,2.8,-0.95987,8e-05,2.39436]
[1777063832791,37.18,77670.02,2.8,-0.95987,8e-05,2.39436]
[1777063832869,37.18,77669.54,2.8,-0.9599,8e-05,2.39288]
[1777063833024,37.18,77669.54,2.8,-0.9599,8e-05,2.39288]
[1777063833330,37.18,77669.54,2.8,-0.9599,8e-05,2.39288]
[1777063833525,37.18,77669.54,2.8,-0.9599,8e-05,2.39288]
[1777063833620,37.18,77670.04,2.8,-0.95984,8e-05,2.39541]
[1777063840501,37.2,77669.99,2.8,-0.95978,8e-05,2.39856]
[1777063842012,37.2,77670.49,2.8,-0.95973,8e-05,2.40109]
[1777063842019,37.2,77670.49,2.8,-0.95973,8e-05,2.40109]
[1777063842699,37.2,77670.49,2.8,-0.95973,8e-05,2.40109]
[1777063842772,37.2,77670.49,2.8,-0.95973,8e-05,2.40109]
[1777063842870,37.2,77670.38,2.8,-0.95973,8e-05,2.40112]
[1777063846334,37.21,77669.42,2.8,-0.95978,8e-05,2.39861]
[1777063846519,37.21,77669.42,2.8,-0.95978,8e-05,2.39861]
[1777063846542,37.21,77663.41,2.8,-0.96027,8e-05,2.37455]
[1777063847123,37.21,77663.41,2.8,-0.96027,8e-05,2.37455]
[1777063847279,37.21,77663.41,2.8,-0.96027,8e-05,2.37455]
[1777063847678,37.21,77663.41,2.8,-0.96027,8e-05,2.37455]
[1777063847770,37.21,77663.41,2.8,-0.96027,8e-05,2.37455]
[1777063847871,37.22,77660.62,2.8,-0.96049,8e-05,2.36373]
[1777063854599,37.23,77660.55,2.8,-0.96043,8e-05,2.36649]
[1777063859634,37.23,77661.16,2.8,-0.9604,8e-05,2.36827]
[1777063861514,37.23,77661.16,2.8,-0.9604,8e-05,2.36827]
[1777063862716,37.23,77661.89,2.8,-0.96034,8e-05,2.37096]
[1777063862774,37.23,77661.89,2.8,-0.96034,8e-05,2.37096]
[1777063862809,37.23,77663.57,2.8,-0.96021,8e-05,2.37765]
[1777063865675,37.22,77665.97,2.8,-0.96002,8e-05,2.38698]
[1777063866347,37.22,77665.97,2.8,-0.96002,8e-05,2.38698]
[1777063866528,37.22,77665.97,2.8,-0.96002,8e-05,2.38698]
[1777063871718,37.22,77668.39,2.8,-0.95984,8e-05,2.39579]
[1777063873190,37.22,77668.06,2.8,-0.95987,8e-05,2.39426]
[1777063873270,37.22,77668.06,2.8,-0.95987,8e-05,2.39426]
[1777063873670,37.22,77668.06,2.8,-0.95987,8e-05,2.39426]
[1777063873778,37.22,77668.06,2.8,-0.95987,8e-05,2.39426]
[1777063873879,37.22,77668.37,2.8,-0.95984,8e-05,2.39535]
[1777063874739,37.22,77671.3,2.8,-0.9596,8e-05,2.40719]
[1777063875059,37.22,77671.3,2.8,-0.9596,8e-05,2.40719]
[1777063875271,37.22,77671.3,2.8,-0.9596,8e-05,2.40719]
[1777063875440,37.22,77671.3,2.8,-0.9596,8e-05,2.40719]
[1777063875521,37.22,77671.3,2.8,-0.9596,8e-05,2.40719]
[1777063875746,37.21,77676.05,2.8,-0.9592,8e-05,2.42655]
[1777063878992,37.21,77677.17,2.8,-0.95912,9e-05,2.43048]
[1777063879023,37.21,77677.17,2.8,-0.95912,9e-05,2.43048]
[1777063884809,37.2,77676.82,2.8,-0.95918,8e-05,2.42767]
[1777063886133,37.2,77676.79,2.8,-0.95919,8e-05,2.42733]
[1777063886270,37.2,77676.79,2.8,-0.95919,8e-05,2.42733]
[1777063891859,37.2,77676.32,2.8,-0.95934,8e-05,2.41805]
[1777063892275,37.2,77676.32,2.8,-0.95934,8e-05,2.41805]
[1777063892865,37.2,77676.71,2.8,-0.95931,8e-05,2.41945]
[1777063897899,37.2,77677.16,2.8,-0.9593,8e-05,2.42027]
[1777063899914,37.19,77679.31,2.8,-0.95912,9e-05,2.42874]
[1777063900706,37.19,77679.31,2.8,-0.95912,9e-05,2.42874]
[1777063900772,37.19,77679.31,2.8,-0.95912,9e-05,2.42874]
[1777063900896,37.19,77679.31,2.8,-0.95912,9e-05,2.42874]
[1777063901019,37.19,77681.02,2.8,-0.95898,9e-05,2.4356]
[1777063903942,37.2,77684.89,2.8,-0.95862,9e-05,2.45299]
[1777063904833,37.2,77684.89,2.8,-0.95862,9e-05,2.45299]
[1777063904949,37.2,77689.48,2.8,-0.95822,9e-05,2.47255]
[1777063905021,37.2,77689.48,2.8,-0.95822,9e-05,2.47255]
[1777063905428,37.2,77689.48,2.8,-0.95822,9e-05,2.47255]
[1777063905521,37.2,77689.48,2.8,-0.95822,9e-05,2.47255]
[1777063905956,37.2,77688.85,2.8,-0.95827,9e-05,2.4703]
[1777063909777,37.2,77687.49,2.8,-0.95838,9e-05,2.46473]
[1777063910019,37.21,77688.7,2.8,-0.95826,9e-05,2.47056]
[1777063913305,37.21,77688.25,2.8,-0.95828,9e-05,2.46946]
[1777063913523,37.21,77688.25,2.8,-0.95828,9e-05,2.46946]
[1777063915200,37.22,77687.25,2.8,-0.95835,9e-05,2.46607]
[1777063915268,37.22,77687.25,2.8,-0.95835,9e-05,2.46607]
[1777063915370,37.21,77682.93,2.8,-0.95874,9e-05,2.44756]
[1777063916129,37.21,77682.93,2.8,-0.95874,9e-05,2.44756]
[1777063916278,37.21,77682.93,2.8,-0.95874,9e-05,2.44756]
[1777063916374,37.22,77682.6,2.8,-0.95875,9e-05,2.44662]
[1777063919047,37.22,77684.62,2.8,-0.95856,9e-05,2.45586]
[1777063924082,37.23,77685.57,2.8,-0.95844,9e-05,2.46187]
[1777063929372,37.23,77685.91,2.8,-0.9584,9e-05,2.46382]
[1777063929522,37.23,77685.91,2.8,-0.9584,9e-05,2.46382]
[1777063929624,37.23,77688.66,2.8,-0.95818,9e-05,2.4745]
[1777063930369,37.23,77688.66,2.8,-0.95818,9e-05,2.4745]
[1777063930522,37.23,77688.66,2.8,-0.95818,9e-05,2.4745]
[1777063937173,37.24,77688.47,2.8,-0.95815,9e-05,2.4757]
[1777063942208,37.24,77688.08,2.8,-0.95816,9e-05,2.47529]
[1777063943188,37.24,77688.08,2.8,-0.95816,9e-05,2.47529]
[1777063943270,37.24,77688.08,2.8,-0.95816,9e-05,2.47529]
[1777063944196,37.25,77687.23,2.8,-0.95822,9e-05,2.47249]
[1777063944273,37.25,77687.23,2.8,-0.95822,9e-05,2.47249]
[1777063944298,37.25,77686.9,2.8,-0.95824,9e-05,2.4715]
[1777063947394,37.25,77686.36,2.8,-0.95828,9e-05,2.46963]
[1777063947522,37.25,77686.36,2.8,-0.95828,9e-05,2.46963]
[1777063949624,37.26,77684.49,2.8,-0.95841,9e-05,2.463]
[1777063949768,37.26,77684.49,2.8,-0.95841,9e-05,2.463]
[1777063951270,37.26,77684.45,2.8,-0.95851,9e-05,2.45662]
[1777063953695,37.27,77684.89,2.8,-0.95846,9e-05,2.45885]
[1777063953773,37.27,77684.89,2.8,-0.95846,9e-05,2.45885]
[1777063953824,37.27,77684.89,2.8,-0.95846,9e-05,2.45885]
[1777063954019,37.27,77684.89,2.8,-0.95846,9e-05,2.45885]
[1777063953926,37.27,77684.93,2.8,-0.95845,9e-05,2.45942]
[1777063959327,37.28,77685.24,2.8,-0.95837,9e-05,2.4631]
[1777063962087,37.28,77684.83,2.8,-0.95839,9e-05,2.46218]
[1777063962271,37.28,77684.83,2.8,-0.95839,9e-05,2.46218]
[1777063966662,37.29,77684.98,2.8,-0.95835,9e-05,2.46438]
[1777063966772,37.29,77684.98,2.8,-0.95835,9e-05,2.46438]
[1777063967285,37.29,77685.19,2.8,-0.95832,9e-05,2.46565]
[1777063967532,37.29,77685.19,2.8,-0.95832,9e-05,2.46565]
[1777063967620,37.3,77685.7,2.8,-0.95827,9e-05,2.46816]
[1777063969937,37.3,77685.74,2.8,-0.95826,9e-05,2.46871]
[1777063970019,37.3,77685.74,2.8,-0.95826,9e-05,2.46871]
[1777063973426,37.3,77688.1,2.8,-0.95806,9e-05,2.47843]
[1777063978461,37.29,77688.27,2.8,-0.95807,9e-05,2.47764]
[1777063982449,37.29,77687.06,2.8,-0.9582,9e-05,2.47169]
[1777063982520,37.29,77687.06,2.8,-0.9582,9e-05,2.47169]
[1777063983341,37.28,77688.03,2.8,-0.95812,9e-05,2.47545]
[1777063983529,37.28,77688.03,2.8,-0.95812,9e-05,2.47545]
[1777063983622,37.28,77688.03,2.8,-0.95813,9e-05,2.47515]
[1777063984543,37.28,77688.03,2.8,-0.95813,9e-05,2.47515]
[1777063990557,37.27,77689.05,2.8,-0.95807,9e-05,2.47765]
[1777063996587,37.26,77689.69,2.8,-0.95806,9e-05,2.47822]
[1777064002349,37.26,77689.99,2.8,-0.95806,9e-05,2.47829]
[1777064002539,37.26,77689.99,2.8,-0.95806,9e-05,2.47829]
[1777064002809,37.26,77689.99,2.8,-0.95806,9e-05,2.47829]
[1777064003022,37.26,77689.99,2.8,-0.95806,9e-05,2.47829]
[1777064002874,37.25,77689.77,2.8,-0.95809,9e-05,2.47678]
[1777064010685,37.24,77689.8,2.8,-0.95814,9e-05,2.47457]
[1777064011693,37.24,77689.71,2.8,-0.95827,9e-05,2.46646]
[1777064016728,37.23,77690.78,2.8,-0.95821,9e-05,2.46956]
[1777064017729,37.23,77690.78,2.8,-0.95821,9e-05,2.46956]
[1777064017770,37.23,77690.78,2.8,-0.95821,9e-05,2.46956]
[1777064021621,37.23,77692.01,2.8,-0.95812,9e-05,2.47356]
[1777064021772,37.23,77692.01,2.8,-0.95812,9e-05,2.47356]
[1777064025867,37.22,77690.0,2.8,-0.95832,9e-05,2.46403]
[1777064026023,37.22,77690.0,2.8,-0.95832,9e-05,2.46403]
[1777064027446,37.22,77690.04,2.8,-0.95833,9e-05,2.46366]
[1777064027519,37.22,77690.04,2.8,-0.95833,9e-05,2.46366]
[1777064027554,37.22,77690.04,2.8,-0.95833,9e-05,2.46366]
[1777064027772,37.22,77690.04,2.8,-0.95833,9e-05,2.46366]
[1777064027805,37.22,77689.31,2.8,-0.9584,9e-05,2.46034]
[1777064028812,37.22,77683.55,2.8,-0.9589,9e-05,2.43613]
[1777064032612,37.21,77683.19,2.8,-0.95894,9e-05,2.43397]
[1777064032774,37.21,77683.19,2.8,-0.95894,9e-05,2.43397]
[1777064032840,37.21,77679.97,2.8,-0.95922,9e-05,2.42043]
[1777064037874,37.21,77679.54,2.8,-0.95928,8e-05,2.4177]
[1777064043097,37.2,77679.07,2.8,-0.95933,8e-05,2.41497]
[1777064043270,37.2,77679.74,2.8,-0.95928,8e-05,2.41754]
[1777064043919,37.21,77677.39,2.8,-0.95947,8e-05,2.40832]
[1777064044845,37.21,77677.39,2.8,-0.95947,8e-05,2.40832]
[1777064045020,37.21,77677.39,2.8,-0.95947,8e-05,2.40832]
[1777064045076,37.21,77677.93,2.8,-0.95942,8e-05,2.41103]
[1777064050966,37.22,77678.15,2.8,-0.95934,8e-05,2.41479]
[1777064054497,37.23,77676.94,2.8,-0.95941,8e-05,2.41121]
[1777064054524,37.23,77676.94,2.8,-0.95941,8e-05,2.41121]
[1777064060031,37.24,77677.13,2.8,-0.95934,8e-05,2.41485]
[1777064060763,37.24,77677.13,2.8,-0.95934,8e-05,2.41485]
[1777064060769,37.24,77677.13,2.8,-0.95934,8e-05,2.41485]
[1777064062217,37.25,77676.95,2.8,-0.95933,8e-05,2.41505]
[1777064062273,37.25,77676.95,2.8,-0.95933,8e-05,2.41505]
[1777064063050,37.25,77676.86,2.8,-0.95933,8e-05,2.41515]
[1777064067472,37.26,77676.91,2.8,-0.95929,8e-05,2.41721]
[1777064067522,37.26,77676.91,2.8,-0.95929,8e-05,2.41721]
[1777064072121,37.27,77676.7,2.8,-0.95937,8e-05,2.4113]
[1777064077062,37.28,77677.3,2.8,-0.95928,8e-05,2.41564]
[1777064077271,37.28,77678.34,2.8,-0.95918,9e-05,2.42039]
[1777064078393,37.28,77678.34,2.8,-0.95918,9e-05,2.42039]
[1777064078527,37.28,77678.34,2.8,-0.95918,9e-05,2.42039]
[1777064078625,37.29,77678.44,2.8,-0.95916,9e-05,2.42171]
[1777064081748,37.29,77678.6,2.8,-0.95913,9e-05,2.42282]
[1777064081769,37.29,77678.6,2.8,-0.95913,9e-05,2.42282]
[1777064081849,37.3,77680.78,2.8,-0.95893,9e-05,2.4327]
[1777064087890,37.3,77681.7,2.8,-0.95881,9e-05,2.43822]
[1777064088022,37.3,77681.7,2.8,-0.95881,9e-05,2.43822]
[1777064088897,37.31,77681.88,2.8,-0.95878,9e-05,2.43981]
[1777064089027,37.31,77681.88,2.8,-0.95878,9e-05,2.43981]
[1777064089104,37.31,77681.3,2.8,-0.95882,9e-05,2.43784]
[1777064092261,37.32,77683.3,2.8,-0.95862,9e-05,2.4474]
[1777064093384,37.32,77683.3,2.8,-0.95862,9e-05,2.4474]
[1777064093525,37.32,77683.3,2.8,-0.95862,9e-05,2.4474]
[1777064099398,37.32,77685.61,2.8,-0.95842,9e-05,2.45743]
[1777064099524,37.32,77685.61,2.8,-0.95842,9e-05,2.45743]
[1777064099620,37.32,77685.36,2.8,-0.95845,9e-05,2.45585]
[1777064100415,37.32,77685.36,2.8,-0.95845,9e-05,2.45585]
[1777064100520,37.32,77685.36,2.8,-0.95845,9e-05,2.45585]
[1777064102331,37.31,77687.85,2.8,-0.95825,9e-05,2.46569]
[1777064105074,37.31,77686.94,2.8,-0.95833,9e-05,2.46162]
[1777064105122,37.31,77687.66,2.8,-0.95828,9e-05,2.46407]
[1777064105272,37.31,77687.66,2.8,-0.95828,9e-05,2.46407]
[1777064110590,37.3,77688.16,2.8,-0.95826,9e-05,2.46502]
[1777064110770,37.3,77688.16,2.8,-0.95826,9e-05,2.46502]
[1777064117436,37.29,77685.58,2.8,-0.95853,9e-05,2.45183]
[1777064120689,37.29,77685.6,2.8,-0.95854,9e-05,2.45138]
[1777064120768,37.29,77685.6,2.8,-0.95854,9e-05,2.45138]
[1777064120790,37.29,77685.6,2.8,-0.95854,9e-05,2.45138]
[1777064121018,37.29,77685.6,2.8,-0.95854,9e-05,2.45138]
[1777064121119,37.29,77685.75,2.8,-0.95854,9e-05,2.45174]
[1777064126499,37.28,77685.79,2.8,-0.95857,9e-05,2.4503]
[1777064131534,37.27,77685.66,2.8,-0.95872,9e-05,2.44101]
[1777064136688,37.27,77686.57,2.8,-0.95866,9e-05,2.44377]
[1777064136769,37.27,77686.57,2.8,-0.95866,9e-05,2.44377]
[1777064136789,37.27,77689.77,2.8,-0.95839,9e-05,2.45682]
[1777064137576,37.26,77693.17,2.8,-0.9581,9e-05,2.47073]
[1777064140634,37.27,77694.49,2.8,-0.95797,9e-05,2.47698]
[1777064140773,37.27,77694.49,2.8,-0.95797,9e-05,2.47698]
[1777064140847,37.27,77694.35,2.8,-0.95798,9e-05,2.47675]
[1777064142525,37.27,77695.25,2.8,-0.95789,9e-05,2.48087]
[1777064142771,37.27,77695.25,2.8,-0.95789,9e-05,2.48087]
[1777064143620,37.28,77697.54,2.8,-0.95768,9e-05,2.49118]
[1777064146038,37.28,77697.54,2.8,-0.95768,9e-05,2.49118]
[1777064146120,37.28,77697.64,2.8,-0.95766,9e-05,2.49225]
[1777064146273,37.28,77697.64,2.8,-0.95766,9e-05,2.49225]
[1777064149539,37.28,77698.61,2.8,-0.95755,9e-05,2.49731]
[1777064149776,37.28,77698.61,2.8,-0.95755,9e-05,2.49731]
[1777064156712,37.3,77699.28,2.8,-0.95744,9e-05,2.50265]
[1777064159187,37.3,77699.68,2.8,-0.9574,9e-05,2.50464]
[1777064160868,37.3,77699.27,2.8,-0.95742,9e-05,2.50352]
[1777064161021,37.3,77699.27,2.8,-0.95742,9e-05,2.50352]
[1777064161120,37.3,77699.1,2.8,-0.95743,9e-05,2.50311]
[1777064165775,37.31,77704.77,2.8,-0.9569,9e-05,2.5286]
[1777064166782,37.31,77709.85,2.8,-0.95644,9e-05,2.55048]
[1777064174839,37.32,77710.5,2.8,-0.95634,9e-05,2.55513]
[1777064181888,37.33,77710.77,2.8,-0.95628,9e-05,2.55779]
[1777064188936,37.33,77711.2,2.8,-0.95621,9e-05,2.56104]
[1777064189944,37.34,77707.43,2.8,-0.95655,9e-05,2.54515]
[1777064191958,37.34,77708.15,2.8,-0.95659,9e-05,2.54108]
[1777064193972,37.34,77720.8,2.8,-0.95544,9e-05,2.59574]
[1777064194979,37.34,77734.55,2.8,-0.95417,9e-05,2.65566]
[1777064195986,37.34,77729.93,2.8,-0.9546,9e-05,2.63552]
[1777064202028,37.34,77739.06,2.8,-0.95377,9e-05,2.67465]
[1777064203035,37.34,77748.6,2.8,-0.95286,0.0001,2.71685]
[1777064204042,37.34,77741.96,2.8,-0.95349,9e-05,2.6874]
[1777064204306,37.34,77741.96,2.8,-0.95349,9e-05,2.6874]
[1777064205920,37.34,77743.44,2.8,-0.95335,9e-05,2.69393]
[1777064211091,37.34,77743.2,2.8,-0.95338,9e-05,2.69275]
[1777064212155,37.34,77743.2,2.8,-0.95338,9e-05,2.69275]
[1777064212273,37.34,77743.2,2.8,-0.95338,9e-05,2.69275]
[1777064213760,37.34,77740.63,2.8,-0.95362,9e-05,2.68138]
[1777064213768,37.34,77740.63,2.8,-0.95362,9e-05,2.68138]
[1777064213991,37.34,77740.63,2.8,-0.95362,9e-05,2.68138]
[1777064214023,37.34,77740.63,2.8,-0.95362,9e-05,2.68138]
[1777064214112,37.34,77739.01,2.8,-0.95377,9e-05,2.67424]
[1777064214562,37.34,77739.01,2.8,-0.95377,9e-05,2.67424]
[1777064214772,37.34,77739.01,2.8,-0.95377,9e-05,2.67424]
[1777064215118,37.34,77736.92,2.8,-0.95397,9e-05,2.66507]
[1777064217721,37.34,77735.78,2.8,-0.95408,9e-05,2.66011]
[1777064217776,37.34,77735.78,2.8,-0.95408,9e-05,2.66011]
[1777064218679,37.34,77736.59,2.8,-0.954,9e-05,2.66369]
[1777064218776,37.34,77736.59,2.8,-0.954,9e-05,2.66369]
[1777064219147,37.34,77736.41,2.8,-0.95402,9e-05,2.66292]
[1777064222169,37.34,77739.64,2.8,-0.95371,9e-05,2.67718]
[1777064222841,37.34,77739.64,2.8,-0.95371,9e-05,2.67718]
[1777064223024,37.34,77739.64,2.8,-0.95371,9e-05,2.67718]
[1777064224684,37.34,77740.11,2.8,-0.95367,9e-05,2.67923]
[1777064224768,37.34,77740.11,2.8,-0.95367,9e-05,2.67923]
[1777064226228,37.34,77741.17,2.8,-0.95357,9e-05,2.6839]
[1777064226272,37.34,77741.17,2.8,-0.95357,9e-05,2.6839]
[1777064226280,37.34,77747.42,2.8,-0.95298,0.0001,2.71153]
[1777064227204,37.34,77755.12,2.8,-0.95224,0.0001,2.74579]
[1777064228553,37.34,77755.61,2.8,-0.95219,0.0001,2.74786]
[1777064228772,37.34,77755.61,2.8,-0.95219,0.0001,2.74786]
[1777064228883,37.34,77755.61,2.8,-0.95219,0.0001,2.74786]
[1777064229021,37.34,77755.61,2.8,-0.95219,0.0001,2.74786]
[1777064229971,37.34,77756.24,2.8,-0.95214,0.0001,2.75057]
[1777064230020,37.34,77756.24,2.8,-0.95214,0.0001,2.75057]
[1777064230225,37.33,77756.06,2.8,-0.95216,0.0001,2.74964]
[1777064231233,37.33,77757.98,2.8,-0.95197,0.0001,2.75812]
[1777064232634,37.33,77758.69,2.8,-0.95191,0.0001,2.76118]
[1777064232777,37.33,77758.69,2.8,-0.95191,0.0001,2.76118]
[1777064235260,37.33,77753.72,2.8,-0.9524,0.0001,2.7385]
[1777064236267,37.33,77750.32,2.8,-0.95272,0.0001,2.72324]
[1777064236757,37.33,77750.32,2.8,-0.95272,0.0001,2.72324]
[1777064236777,37.33,77750.32,2.8,-0.95272,0.0001,2.72324]
[1777064237472,37.33,77750.56,2.8,-0.9527,0.0001,2.72423]
[1777064237518,37.33,77750.56,2.8,-0.9527,0.0001,2.72423]
[1777064238289,37.33,77750.56,2.8,-0.9527,0.0001,2.72423]
[1777064238521,37.33,77750.63,2.8,-0.9527,0.0001,2.72446]
[1777064239288,37.33,77751.4,2.8,-0.95263,0.0001,2.72781]
[1777064245052,37.33,77750.67,2.8,-0.9527,0.0001,2.72431]
[1777064245274,37.33,77750.67,2.8,-0.9527,0.0001,2.72431]
[1777064245122,37.33,77745.78,2.8,-0.95317,9e-05,2.70239]
[1777064250371,37.33,77747.52,2.8,-0.95301,0.0001,2.70984]
[1777064251741,37.33,77747.52,2.8,-0.95301,0.0001,2.70984]
[1777064251769,37.33,77747.52,2.8,-0.95301,0.0001,2.70984]
[1777064251837,37.33,77751.53,2.8,-0.95276,0.0001,2.71969]
[1777064252898,37.33,77751.53,2.8,-0.95276,0.0001,2.71969]
[1777064253023,37.33,77751.53,2.8,-0.95276,0.0001,2.71969]
[1777064253121,37.32,77753.85,2.8,-0.95254,0.0001,2.72994]
[1777064256424,37.32,77756.04,2.8,-0.95233,0.0001,2.73945]
[1777064257899,37.32,77756.04,2.8,-0.95233,0.0001,2.73945]
[1777064258026,37.32,77756.04,2.8,-0.95233,0.0001,2.73945]
[1777064262776,37.32,77758.34,2.8,-0.95212,0.0001,2.74944]
[1777064262896,37.32,77758.34,2.8,-0.95212,0.0001,2.74944]
[1777064263019,37.32,77758.34,2.8,-0.95212,0.0001,2.74944]
[1777064263120,37.32,77759.66,2.8,-0.952,0.0001,2.75489]
[1777064264241,37.32,77759.66,2.8,-0.952,0.0001,2.75489]
[1777064264276,37.32,77759.66,2.8,-0.952,0.0001,2.75489]
[1777064264480,37.32,77757.15,2.8,-0.95225,0.0001,2.74351]
[1777064268406,37.32,77757.26,2.8,-0.95224,0.0001,2.74367]
[1777064268525,37.32,77757.26,2.8,-0.95224,0.0001,2.74367]
[1777064268642,37.32,77757.26,2.8,-0.95224,0.0001,2.74367]
[1777064268773,37.32,77757.26,2.8,-0.95224,0.0001,2.74367]
[1777064268872,37.32,77757.23,2.8,-0.95225,0.0001,2.74332]
[1777064273808,37.32,77756.84,2.8,-0.95229,0.0001,2.74126]
[1777064274019,37.32,77756.84,2.8,-0.95229,0.0001,2.74126]
[1777064277571,37.31,77765.12,2.8,-0.9515,0.0001,2.77794]
[1777064278851,37.31,77765.12,2.8,-0.9515,0.0001,2.77794]
[1777064279020,37.31,77765.12,2.8,-0.9515,0.0001,2.77794]
[1777064279063,37.31,77765.12,2.8,-0.9515,0.0001,2.77794]
[1777064279270,37.31,77765.12,2.8,-0.9515,0.0001,2.77794]
[1777064279290,37.31,77760.13,2.8,-0.95199,0.0001,2.75522]
[1777064280401,37.31,77761.06,2.8,-0.9519,0.0001,2.75939]
[1777064280523,37.31,77761.06,2.8,-0.9519,0.0001,2.75939]
[1777064280963,37.31,77761.06,2.8,-0.9519,0.0001,2.75939]
[1777064281054,37.31,77761.66,2.8,-0.95185,0.0001,2.76184]
[1777064281600,37.31,77776.87,2.8,-0.95035,0.0001,2.83077]
[1777064282615,37.31,77781.97,2.8,-0.94985,0.0001,2.85399]
[1777064283613,37.31,77781.48,2.8,-0.94991,0.0001,2.85122]
[1777064284784,37.31,77781.48,2.8,-0.94991,0.0001,2.85122]
[1777064286635,37.3,77778.32,2.8,-0.95024,0.0001,2.83595]
[1777064289656,37.3,77770.19,2.8,-0.95106,0.0001,2.7982]
[1777064291135,37.3,77770.19,2.8,-0.95106,0.0001,2.7982]
[1777064291268,37.3,77770.19,2.8,-0.95106,0.0001,2.7982]
[1777064291366,37.3,77763.17,2.8,-0.95175,0.0001,2.7663]
[1777064292266,37.3,77763.17,2.8,-0.95175,0.0001,2.7663]
[1777064292306,37.3,77762.3,2.8,-0.95184,0.0001,2.76225]
[1777064292523,37.3,77762.3,2.8,-0.95184,0.0001,2.76225]
[1777064297727,37.29,77761.0,2.8,-0.952,0.0001,2.75511]
[1777064297777,37.29,77761.0,2.8,-0.952,0.0001,2.75511]
[1777064303755,37.29,77762.22,2.8,-0.9519,0.0001,2.75976]
[1777064307859,37.29,77763.54,2.8,-0.95178,0.0001,2.76533]
[1777064308025,37.29,77763.54,2.8,-0.95178,0.0001,2.76533]
[1777064309026,37.29,77763.47,2.8,-0.95178,0.0001,2.76488]
[1777064309272,37.29,77763.47,2.8,-0.95178,0.0001,2.76488]
[1777064309370,37.28,77763.5,2.8,-0.95178,0.0001,2.76489]
[1777064311810,37.28,77763.25,2.8,-0.95194,0.0001,2.75548]
[1777064317853,37.28,77764.17,2.8,-0.95187,0.0001,2.75894]
[1777064319080,37.28,77764.17,2.8,-0.95187,0.0001,2.75894]
[1777064319272,37.28,77764.17,2.8,-0.95187,0.0001,2.75894]
[1777064324902,37.28,77765.07,2.8,-0.9518,0.0001,2.76214]
[1777064326915,37.27,77767.88,2.8,-0.95153,0.0001,2.77456]
[1777064329831,37.27,77768.86,2.8,-0.95144,0.0001,2.7787]
[1777064330024,37.27,77768.86,2.8,-0.95144,0.0001,2.7787]
[1777064333063,37.27,77769.09,2.8,-0.95143,0.0001,2.7793]
[1777064333270,37.27,77769.09,2.8,-0.95143,0.0001,2.7793]
[1777064333965,37.27,77765.88,2.8,-0.95175,0.0001,2.76452]
[1777064334423,37.27,77765.88,2.8,-0.95175,0.0001,2.76452]
[1777064334520,37.27,77765.88,2.8,-0.95175,0.0001,2.76452]
[1777064335023,37.27,77765.88,2.8,-0.95175,0.0001,2.76452]
[1777064335282,37.27,77765.88,2.8,-0.95175,0.0001,2.76452]
[1777064335379,37.27,77763.64,2.8,-0.95197,0.0001,2.75432]
[1777064340671,37.27,77762.96,2.8,-0.95205,0.0001,2.75072]
[1777064340777,37.27,77762.96,2.8,-0.95205,0.0001,2.75072]
[1777064348064,37.26,77760.22,2.8,-0.95233,0.0001,2.73768]
[1777064353099,37.26,77745.11,2.8,-0.95378,9e-05,2.67014]
[1777064354106,37.26,77739.39,2.8,-0.95432,9e-05,2.64503]
[1777064356120,37.26,77737.29,2.8,-0.95451,9e-05,2.63598]
[1777064358134,37.26,77739.35,2.8,-0.95431,9e-05,2.64514]
[1777064363169,37.26,77739.2,2.8,-0.95432,9e-05,2.64482]
[1777064368204,37.27,77737.75,2.8,-0.95445,9e-05,2.63885]
[1777064371225,37.27,77738.64,2.8,-0.95448,9e-05,2.63525]
[1777064372232,37.27,77740.79,2.8,-0.95428,9e-05,2.64475]
[1777064373239,37.27,77742.79,2.8,-0.95409,9e-05,2.65359]
[1777064378274,37.27,77745.0,2.8,-0.95388,9e-05,2.66359]
[1777064384316,37.27,77745.17,2.8,-0.95386,9e-05,2.66462]
[1777064389351,37.27,77745.71,2.8,-0.9538,9e-05,2.66721]
[1777064396400,37.27,77746.34,2.8,-0.95374,9e-05,2.67021]
[1777064401436,37.27,77747.03,2.8,-0.95367,9e-05,2.67336]
[1777064402443,37.27,77741.67,2.8,-0.95417,9e-05,2.6498]
[1777064403450,37.27,77739.6,2.8,-0.95436,9e-05,2.64079]
[1777064406473,37.27,77736.14,2.8,-0.95468,9e-05,2.62589]
[1777064407480,37.27,77725.79,2.8,-0.95563,9e-05,2.5811]
[1777064408773,37.27,77725.79,2.8,-0.95563,9e-05,2.5811]
[1777064409494,37.28,77725.22,2.8,-0.95568,9e-05,2.57898]
[1777064411508,37.28,77729.75,2.8,-0.95526,9e-05,2.5989]
[1777064417550,37.28,77731.52,2.8,-0.95507,9e-05,2.6074]
[1777064422577,37.28,77731.52,2.8,-0.95507,9e-05,2.6074]
[1777064424557,37.29,77731.54,2.8,-0.95506,9e-05,2.60817]
[1777064424774,37.29,77731.54,2.8,-0.95506,9e-05,2.60817]
[1777064424811,37.29,77731.58,2.8,-0.95505,9e-05,2.60875]
[1777064430368,37.29,77731.58,2.8,-0.95505,9e-05,2.60875]
[1777064430521,37.29,77731.54,2.8,-0.95503,9e-05,2.60927]
[1777064431013,37.29,77731.54,2.8,-0.95503,9e-05,2.60927]
[1777064431026,37.29,77731.54,2.8,-0.95503,9e-05,2.60927]
[1777064431215,37.29,77731.54,2.8,-0.95515,9e-05,2.60171]
[1777064436682,37.3,77731.5,2.8,-0.95514,9e-05,2.60225]
[1777064439704,37.3,77729.24,2.8,-0.95534,9e-05,2.59293]
[1777064443963,37.3,77729.2,2.8,-0.95534,9e-05,2.59309]
[1777064444023,37.3,77729.2,2.8,-0.95534,9e-05,2.59309]
[1777064450367,37.3,77729.62,2.8,-0.95529,9e-05,2.59543]
[1777064450522,37.3,77729.62,2.8,-0.95529,9e-05,2.59543]
[1777064450372,37.31,77732.26,2.8,-0.95502,9e-05,2.60789]
[1777064450691,37.31,77732.26,2.8,-0.95502,9e-05,2.60789]
[1777064450775,37.31,77732.26,2.8,-0.95502,9e-05,2.60789]
[1777064450782,37.31,77734.1,2.8,-0.95485,9e-05,2.61589]
[1777064455161,37.31,77734.1,2.8,-0.95485,9e-05,2.61589]
[1777064455273,37.31,77734.1,2.8,-0.95485,9e-05,2.61589]
[1777064460852,37.31,77733.97,2.8,-0.95483,9e-05,2.61686]
[1777064465984,37.32,77732.93,2.8,-0.95492,9e-05,2.61292]
[1777064466021,37.32,77732.93,2.8,-0.95492,9e-05,2.61292]
[1777064466334,37.32,77732.93,2.8,-0.95492,9e-05,2.61292]
[1777064466526,37.32,77732.93,2.8,-0.95492,9e-05,2.61292]
[1777064466357,37.32,77728.54,2.8,-0.95532,9e-05,2.59405]
[1777064466718,37.32,77728.54,2.8,-0.95532,9e-05,2.59405]
[1777064466772,37.32,77728.54,2.8,-0.95532,9e-05,2.59405]
[1777064471929,37.32,77726.76,2.8,-0.95546,9e-05,2.58747]
[1777064476963,37.33,77725.99,2.8,-0.95551,9e-05,2.58512]
[1777064483006,37.33,77725.95,2.8,-0.95548,9e-05,2.58611]
[1777064484260,37.33,77725.95,2.8,-0.95548,9e-05,2.58611]
[1777064484270,37.33,77725.95,2.8,-0.95548,9e-05,2.58611]
[1777064484535,37.33,77725.95,2.8,-0.95548,9e-05,2.58611]
[1777064484778,37.34,77726.0,2.8,-0.95548,9e-05,2.58652]
[1777064485020,37.34,77726.54,2.8,-0.95542,9e-05,2.58904]
[1777064494083,37.34,77728.85,2.8,-0.9553,9e-05,2.59303]
[1777064494646,37.34,77728.85,2.8,-0.9553,9e-05,2.59303]
[1777064494772,37.34,77728.85,2.8,-0.9553,9e-05,2.59303]
[1777064503145,37.35,77728.53,2.8,-0.95529,9e-05,2.59326]
[1777064504459,37.35,77728.53,2.8,-0.95529,9e-05,2.59326]
[1777064504522,37.35,77728.53,2.8,-0.95529,9e-05,2.59326]
[1777064504868,37.35,77728.28,2.8,-0.95531,9e-05,2.59236]
[1777064505025,37.35,77728.28,2.8,-0.95531,9e-05,2.59236]
[1777064505116,37.35,77728.28,2.8,-0.95531,9e-05,2.59254]
[1777064511202,37.36,77726.67,2.8,-0.95543,9e-05,2.58668]
[1777064512529,37.36,77726.67,2.8,-0.95543,9e-05,2.58668]
[1777064512775,37.36,77726.59,2.8,-0.95543,9e-05,2.58652]
[1777064524292,37.37,77727.13,2.8,-0.95534,9e-05,2.59113]
[1777064532222,37.37,77727.55,2.8,-0.95529,9e-05,2.59331]
[1777064532269,37.37,77727.55,2.8,-0.95529,9e-05,2.59331]
[1777064532638,37.38,77727.55,2.8,-0.95527,9e-05,2.59439]
[1777064532775,37.38,77727.55,2.8,-0.95527,9e-05,2.59439]
[1777064532870,37.38,77727.55,2.8,-0.95526,9e-05,2.59456]
[1777064542439,37.38,77727.13,2.8,-0.9553,9e-05,2.59293]
[1777064542519,37.38,77727.13,2.8,-0.9553,9e-05,2.59293]
[1777064545440,37.39,77732.8,2.8,-0.95473,9e-05,2.61944]
[1777064546447,37.39,77735.97,2.8,-0.95444,9e-05,2.63338]
[1777064546839,37.39,77735.97,2.8,-0.95444,9e-05,2.63338]
[1777064547022,37.39,77735.97,2.8,-0.95444,9e-05,2.63338]
[1777064547130,37.39,77735.97,2.8,-0.95444,9e-05,2.63338]
[1777064547272,37.39,77735.97,2.8,-0.95444,9e-05,2.63338]
[1777064547299,37.39,77735.97,2.8,-0.95444,9e-05,2.63338]
[1777064547522,37.39,77735.97,2.8,-0.95444,9e-05,2.63338]
[1777064547587,37.39,77737.81,2.8,-0.95426,9e-05,2.64152]
[1777064551482,37.39,77737.86,2.8,-0.95437,9e-05,2.63437]
[1777064555666,37.39,77738.15,2.8,-0.95438,9e-05,2.63397]
[1777064555773,37.39,77738.15,2.8,-0.95438,9e-05,2.63397]
[1777064564573,37.36,77739.37,2.8,-0.95439,9e-05,2.63378]
[1777064565668,37.36,77739.62,2.8,-0.95437,9e-05,2.63431]
[1777064565774,37.36,77739.62,2.8,-0.95437,9e-05,2.63431]
[1777064565948,37.36,77739.62,2.8,-0.95437,9e-05,2.63431]
[1777064566022,37.36,77739.62,2.8,-0.95437,9e-05,2.63431]
[1777064566587,37.35,77739.82,2.8,-0.95437,9e-05,2.63463]
[1777064575650,37.33,77740.03,2.8,-0.95446,9e-05,2.63054]
[1777064575869,37.33,77740.03,2.8,-0.95446,9e-05,2.63054]
[1777064576017,37.33,77740.03,2.8,-0.95446,9e-05,2.63054]
[1777064581692,37.31,77740.79,2.8,-0.95446,9e-05,2.63053]
[1777064585320,37.31,77740.98,2.8,-0.95445,9e-05,2.63081]
[1777064585523,37.31,77740.98,2.8,-0.95445,9e-05,2.63081]
[1777064585625,37.31,77740.98,2.8,-0.95445,9e-05,2.63081]
[1777064585774,37.3,77740.98,2.8,-0.95449,9e-05,2.62915]
[1777064585846,37.3,77741.67,2.8,-0.95442,9e-05,2.63216]
[1777064591762,37.28,77747.51,2.8,-0.95395,9e-05,2.65443]
[1777064593117,37.28,77747.51,2.8,-0.95395,9e-05,2.65443]
[1777064593276,37.28,77747.51,2.8,-0.95395,9e-05,2.65443]
[1777064593370,37.28,77750.72,2.8,-0.95367,9e-05,2.66742]
[1777064594194,37.28,77750.72,2.8,-0.95367,9e-05,2.66742]
[1777064594275,37.28,77750.72,2.8,-0.95367,9e-05,2.66742]
[1777064594296,37.28,77747.06,2.8,-0.95403,9e-05,2.6507]
[1777064595273,37.28,77747.06,2.8,-0.95403,9e-05,2.6507]
[1777064595521,37.28,77747.06,2.8,-0.95403,9e-05,2.6507]
[1777064595626,37.27,77742.97,2.8,-0.95442,9e-05,2.63218]
[1777064601831,37.26,77742.09,2.8,-0.95458,9e-05,2.62503]
[1777064603038,37.26,77742.09,2.8,-0.95458,9e-05,2.62503]
[1777064603279,37.26,77742.09,2.8,-0.95458,9e-05,2.62503]
[1777064604188,37.25,77741.89,2.8,-0.95462,9e-05,2.62307]
[1777064604276,37.25,77741.89,2.8,-0.95462,9e-05,2.62307]
[1777064604853,37.25,77738.79,2.8,-0.95492,9e-05,2.60901]
[1777064605860,37.25,77735.89,2.8,-0.9552,9e-05,2.59587]
[1777064612909,37.23,77735.65,2.8,-0.95542,9e-05,2.58364]
[1777064616580,37.22,77735.65,2.8,-0.95544,9e-05,2.58267]
[1777064616692,37.22,77735.65,2.8,-0.95544,9e-05,2.58267]
[1777064616773,37.22,77735.65,2.8,-0.95546,9e-05,2.5817]
[1777064624994,37.2,77735.65,2.8,-0.95555,9e-05,2.57741]
[1777064626578,37.2,77735.65,2.8,-0.95555,9e-05,2.57741]
[1777064626773,37.2,77736.51,2.8,-0.95548,9e-05,2.58066]
[1777064626969,37.2,77736.51,2.8,-0.95548,9e-05,2.58066]
[1777064627024,37.2,77736.51,2.8,-0.95548,9e-05,2.58066]
[1777064627124,37.19,77737.26,2.8,-0.95542,9e-05,2.58342]
[1777064638085,37.18,77737.22,2.8,-0.95547,9e-05,2.58127]
[1777064640126,37.18,77737.22,2.8,-0.95547,9e-05,2.58127]
[1777064640278,37.18,77737.22,2.8,-0.95547,9e-05,2.58127]
[1777064648155,37.18,77737.22,2.8,-0.9555,9e-05,2.57982]
[1777064652786,37.18,77737.22,2.8,-0.9555,9e-05,2.57982]
[1777064652794,37.18,77737.22,2.8,-0.9555,9e-05,2.57982]
[1777064653018,37.18,77737.22,2.8,-0.9555,9e-05,2.57982]
[1777064653106,37.17,77737.22,2.8,-0.95552,9e-05,2.57876]
[1777064658226,37.16,77736.61,2.8,-0.95563,9e-05,2.57374]
[1777064660239,37.15,77731.58,2.8,-0.95611,9e-05,2.55111]
[1777064661485,37.15,77731.58,2.8,-0.95611,9e-05,2.55111]
[1777064661526,37.15,77731.58,2.8,-0.95611,9e-05,2.55111]
[1777064661756,37.15,77731.58,2.8,-0.95611,9e-05,2.55111]
[1777064661769,37.15,77731.2,2.8,-0.95615,9e-05,2.54904]
[1777064663260,37.15,77731.24,2.8,-0.95617,9e-05,2.54836]
[1777064668296,37.14,77731.15,2.8,-0.95622,9e-05,2.54586]
[1777064674338,37.13,77730.81,2.8,-0.95643,9e-05,2.53432]
[1777064682366,37.12,77730.42,2.8,-0.95649,9e-05,2.53148]
[1777064682521,37.12,77730.42,2.8,-0.95649,9e-05,2.53148]
[1777064687995,37.09,77730.42,2.8,-0.9566,9e-05,2.52635]
[1777064688021,37.09,77730.42,2.8,-0.9566,9e-05,2.52635]
[1777064694489,37.08,77742.05,2.8,-0.95561,9e-05,2.57287]
[1777064695485,37.07,77763.12,2.8,-0.95365,0.0001,2.6647]
[1777064696492,37.07,77765.02,2.8,-0.95348,0.0001,2.6724]
[1777064697462,37.07,77765.02,2.8,-0.95348,0.0001,2.6724]
[1777064697593,37.07,77765.02,2.8,-0.95348,0.0001,2.6724]
[1777064697686,37.07,77765.02,2.8,-0.9535,0.0001,2.67165]
[1777064698403,37.07,77765.02,2.8,-0.9535,0.0001,2.67165]
[1777064698662,37.07,77765.02,2.8,-0.9535,0.0001,2.67165]
[1777064698751,37.06,77765.02,2.8,-0.95352,0.0001,2.6709]
[1777064701005,37.06,77764.93,2.8,-0.95356,0.0001,2.66902]
[1777064701019,37.06,77764.93,2.8,-0.95356,0.0001,2.66902]
[1777064706562,37.03,77765.94,2.8,-0.95356,0.0001,2.66905]
[1777064708562,37.03,77765.94,2.8,-0.95356,0.0001,2.66905]
[1777064708666,37.03,77765.94,2.8,-0.95356,0.0001,2.66905]
[1777064708771,37.03,77765.94,2.8,-0.95356,0.0001,2.66905]
[1777064708767,37.03,77765.94,2.8,-0.95359,0.0001,2.66756]
[1777064708869,37.03,77765.94,2.8,-0.95359,0.0001,2.66756]
[1777064712120,37.02,77765.98,2.8,-0.95362,0.0001,2.66626]
[1777064712271,37.02,77765.98,2.8,-0.95362,0.0001,2.66626]
[1777064717459,37.0,77766.24,2.8,-0.95369,0.0001,2.66298]
[1777064717524,37.0,77766.24,2.8,-0.95369,0.0001,2.66298]
[1777064717614,36.99,77766.24,2.8,-0.9537,0.0001,2.66224]
[1777064718646,36.99,77779.4,2.8,-0.95245,0.0001,2.72038]
[1777064719783,36.99,77779.4,2.8,-0.95245,0.0001,2.72038]
[1777064719654,36.99,77781.0,2.8,-0.95231,0.0001,2.72677]
[1777064720020,36.99,77781.0,2.8,-0.95231,0.0001,2.72677]
[1777064720076,36.99,77781.0,2.8,-0.95231,0.0001,2.72677]
[1777064720277,36.99,77781.0,2.8,-0.95231,0.0001,2.72677]
[1777064725695,36.96,77781.17,2.8,-0.9524,0.0001,2.7225]
[1777064727709,36.95,77782.82,2.8,-0.95228,0.0001,2.72828]
[1777064729532,36.95,77782.68,2.8,-0.95231,0.0001,2.7268]
[1777064729579,36.95,77782.68,2.8,-0.95231,0.0001,2.7268]
[1777064729771,36.95,77782.68,2.8,-0.95231,0.0001,2.7268]
[1777064729818,36.95,77781.71,2.8,-0.95243,0.0001,2.72157]
[1777064731738,36.94,77781.71,2.8,-0.95259,0.0001,2.71199]
[1777064736772,36.92,77774.24,2.8,-0.9534,0.0001,2.67439]
[1777064737011,36.92,77774.24,2.8,-0.9534,0.0001,2.67439]
[1777064737020,36.92,77774.24,2.8,-0.9534,0.0001,2.67439]
[1777064737100,36.92,77774.24,2.8,-0.9534,0.0001,2.67439]
[1777064737269,36.92,77774.24,2.8,-0.9534,0.0001,2.67439]
[1777064737780,36.91,77774.77,2.8,-0.95337,0.0001,2.67599]
[1777064742815,36.9,77775.05,2.8,-0.95342,0.0001,2.67341]
[1777064744347,36.89,77774.42,2.8,-0.9535,0.0001,2.66983]
[1777064744520,36.89,77774.42,2.8,-0.9535,0.0001,2.66983]
[1777064744778,36.89,77774.42,2.8,-0.9535,0.0001,2.66983]
[1777064744829,36.89,77773.9,2.8,-0.95357,0.0001,2.66675]
[1777064745836,36.88,77770.26,2.8,-0.95393,0.0001,2.64978]
[1777064746842,36.88,77768.15,2.8,-0.95415,0.0001,2.63968]
[1777064748857,36.87,77765.83,2.8,-0.9544,9e-05,2.62798]
[1777064753732,36.87,77765.88,2.8,-0.95441,9e-05,2.62751]
[1777064753769,36.87,77765.88,2.8,-0.95441,9e-05,2.62751]
[1777064753765,36.86,77752.81,2.8,-0.95569,9e-05,2.56747]
[1777064753958,36.86,77752.81,2.8,-0.95569,9e-05,2.56747]
[1777064754024,36.86,77752.81,2.8,-0.95569,9e-05,2.56747]
[1777064754118,36.85,77752.2,2.8,-0.95576,9e-05,2.56422]
[1777064759934,36.84,77751.12,2.8,-0.95592,9e-05,2.55664]
[1777064760941,36.84,77754.61,2.8,-0.95561,9e-05,2.57127]
[1777064762280,36.84,77754.61,2.8,-0.95561,9e-05,2.57127]
[1777064762499,36.84,77754.61,2.8,-0.95561,9e-05,2.57127]
[1777064762526,36.84,77754.61,2.8,-0.95561,9e-05,2.57127]
[1777064762600,36.83,77757.89,2.8,-0.95533,9e-05,2.58444]
[1777064768996,36.81,77757.71,2.8,-0.95543,9e-05,2.58001]
[1777064774242,36.81,77757.72,2.8,-0.95546,9e-05,2.57825]
[1777064774272,36.81,77757.72,2.8,-0.95546,9e-05,2.57825]
[1777064774450,36.81,77757.72,2.8,-0.95546,9e-05,2.57825]
[1777064774518,36.81,77757.72,2.8,-0.95546,9e-05,2.57825]
[1777064774551,36.8,77755.87,2.8,-0.95567,9e-05,2.56838]
[1777064781080,36.78,77755.49,2.8,-0.95578,9e-05,2.56329]
[1777064782289,36.78,77755.49,2.8,-0.95578,9e-05,2.56329]
[1777064782302,36.78,77755.49,2.8,-0.95578,9e-05,2.56329]
[1777064782678,36.78,77755.49,2.8,-0.95578,9e-05,2.56329]
[1777064782769,36.78,77755.49,2.8,-0.95578,9e-05,2.56329]
[1777064782779,36.77,77760.23,2.8,-0.95537,9e-05,2.58289]
[1777064783094,36.77,77762.4,2.8,-0.95516,9e-05,2.59242]
[1777064788134,36.76,77761.08,2.8,-0.95537,9e-05,2.58299]
[1777064791154,36.75,77761.03,2.8,-0.95553,9e-05,2.57328]
[1777064792727,36.75,77761.03,2.8,-0.95553,9e-05,2.57328]
[1777064792774,36.75,77761.03,2.8,-0.95553,9e-05,2.57328]
[1777064792829,36.74,77760.64,2.8,-0.95558,9e-05,2.57099]
[1777064793334,36.74,77760.64,2.8,-0.95558,9e-05,2.57099]
[1777064793523,36.74,77760.64,2.8,-0.95558,9e-05,2.57099]
[1777064793554,36.74,77755.57,2.8,-0.95606,9e-05,2.54829]
[1777064797196,36.73,77758.07,2.8,-0.95588,9e-05,2.55706]
[1777064803240,36.72,77757.64,2.8,-0.95599,9e-05,2.55192]
[1777064807247,36.71,77757.63,2.8,-0.95602,9e-05,2.55027]
[1777064807272,36.71,77757.63,2.8,-0.95602,9e-05,2.55027]
[1777064807291,36.7,77748.99,2.8,-0.95683,9e-05,2.51227]
[1777064808522,36.7,77748.99,2.8,-0.95683,9e-05,2.51227]
[1777064808621,36.7,77747.13,2.8,-0.95701,9e-05,2.50378]
[1777064814651,36.69,77746.49,2.8,-0.95711,9e-05,2.49875]
[1777064814777,36.69,77746.49,2.8,-0.95711,9e-05,2.49875]
[1777064814878,36.69,77744.06,2.8,-0.95734,9e-05,2.48787]
[1777064815335,36.69,77739.54,2.8,-0.95776,9e-05,2.46809]
[1777064817350,36.68,77734.67,2.8,-0.95821,9e-05,2.44658]
[1777064821127,36.68,77733.75,2.8,-0.95831,9e-05,2.4416]
[1777064821270,36.68,77733.75,2.8,-0.95831,9e-05,2.4416]
[1777064822020,36.68,77733.75,2.8,-0.95832,9e-05,2.44124]
[1777064822268,36.68,77733.75,2.8,-0.95832,9e-05,2.44124]
[1777064822307,36.67,77733.75,2.8,-0.95833,9e-05,2.44089]
[1777064828427,36.66,77733.71,2.8,-0.95838,9e-05,2.43861]
[1777064833461,36.66,77733.34,2.8,-0.95844,9e-05,2.43533]
[1777064836482,36.65,77727.99,2.8,-0.95894,9e-05,2.41176]
[1777064838531,36.65,77727.99,2.8,-0.95894,9e-05,2.41176]
[1777064842525,36.64,77734.27,2.8,-0.95842,9e-05,2.43648]
[1777064843934,36.64,77734.27,2.8,-0.95842,9e-05,2.43648]
[1777064844022,36.64,77733.88,2.8,-0.95846,9e-05,2.4345]
[1777064845436,36.64,77733.88,2.8,-0.95846,9e-05,2.4345]
[1777064845521,36.64,77733.88,2.8,-0.95846,9e-05,2.4345]
[1777064845530,36.64,77733.88,2.8,-0.95848,9e-05,2.43383]
[1777064848354,36.63,77733.8,2.8,-0.9585,9e-05,2.43283]
[1777064848523,36.63,77733.8,2.8,-0.9585,9e-05,2.43283]
[1777064852594,36.62,77732.92,2.8,-0.95873,9e-05,2.41999]
[1777064858637,36.62,77732.72,2.8,-0.95878,9e-05,2.41734]
[1777064863672,36.61,77732.88,2.8,-0.9588,9e-05,2.41653]
[1777064868373,36.6,77732.84,2.8,-0.95883,9e-05,2.41518]
[1777064868526,36.6,77732.84,2.8,-0.95883,9e-05,2.41518]
[1777064869787,36.6,77732.84,2.8,-0.95883,9e-05,2.41489]
[1777064869839,36.6,77732.8,2.8,-0.95884,9e-05,2.41443]
[1777064870019,36.6,77732.8,2.8,-0.95884,9e-05,2.41443]
[1777064877046,36.59,77733.02,2.8,-0.95886,9e-05,2.41391]
[1777064877268,36.59,77733.02,2.8,-0.95886,9e-05,2.41391]
[1777064890861,36.57,77731.62,2.8,-0.95907,9e-05,2.40361]
[1777064893270,36.57,77731.62,2.8,-0.95907,9e-05,2.40361]
[1777064893521,36.57,77731.62,2.8,-0.95907,9e-05,2.40361]
[1777064894712,36.57,77731.62,2.8,-0.95909,9e-05,2.40282]
[1777064894774,36.57,77731.62,2.8,-0.95909,9e-05,2.40282]
[1777064894813,36.57,77731.62,2.8,-0.95909,9e-05,2.40256]
[1777064900931,36.56,77731.62,2.8,-0.95913,9e-05,2.40099]
[1777064907980,36.55,77731.53,2.8,-0.95917,9e-05,2.39881]
[1777064911001,36.54,77731.47,2.8,-0.95931,9e-05,2.39035]
[1777064916035,36.54,77732.0,2.8,-0.95929,9e-05,2.39137]
[1777064918035,36.54,77732.59,2.8,-0.95924,9e-05,2.39361]
[1777064918271,36.54,77732.59,2.8,-0.95924,9e-05,2.39361]
[1777064924092,36.53,77732.96,2.8,-0.95925,9e-05,2.39345]
[1777064929127,36.52,77732.96,2.8,-0.95927,9e-05,2.39223]
[1777064932678,36.52,77733.18,2.8,-0.95926,9e-05,2.39267]
[1777064932768,36.52,77733.18,2.8,-0.95926,9e-05,2.39267]
[1777064935765,36.52,77732.77,2.8,-0.95931,9e-05,2.39023]
[1777064936020,36.52,77732.77,2.8,-0.95931,9e-05,2.39023]
[1777064935866,36.51,77732.93,2.8,-0.95931,9e-05,2.39043]
[1777064943225,36.51,77732.93,2.8,-0.95934,9e-05,2.38877]
[1777064948260,36.5,77732.92,2.8,-0.95937,9e-05,2.38755]
[1777064954301,36.49,77732.93,2.8,-0.9594,9e-05,2.38596]
[1777064959341,36.49,77734.25,2.8,-0.95931,9e-05,2.39058]
[1777064960348,36.49,77738.19,2.8,-0.95897,9e-05,2.40672]
[1777064961602,36.49,77738.19,2.8,-0.95897,9e-05,2.40672]
[1777064961770,36.49,77738.19,2.8,-0.95897,9e-05,2.40672]
[1777064965688,36.48,77738.57,2.8,-0.95895,9e-05,2.40779]
[1777064965774,36.48,77738.57,2.8,-0.95895,9e-05,2.40779]
[1777064965948,36.48,77738.57,2.8,-0.95895,9e-05,2.40779]
[1777064966023,36.48,77738.57,2.8,-0.95895,9e-05,2.40779]
[1777064966049,36.48,77738.48,2.8,-0.95897,9e-05,2.40661]
[1777064972432,36.47,77738.52,2.8,-0.95913,9e-05,2.39743]
[1777064974207,36.47,77738.48,2.8,-0.95914,9e-05,2.39701]
[1777064974271,36.47,77738.48,2.8,-0.95914,9e-05,2.39701]
[1777064982398,36.46,77738.39,2.8,-0.95917,9e-05,2.39539]
[1777064982522,36.46,77738.39,2.8,-0.95917,9e-05,2.39539]
[1777064990557,36.45,77737.49,2.8,-0.95931,9e-05,2.38868]
[1777064995830,36.44,77737.16,2.8,-0.95935,9e-05,2.38659]
[1777065001636,36.43,77737.05,2.8,-0.9594,9e-05,2.38428]
[1777065007677,36.43,77733.12,2.8,-0.95977,9e-05,2.36643]
[1777065012756,36.42,77733.0,2.8,-0.9598,9e-05,2.36534]
[1777065012762,36.42,77733.0,2.8,-0.9598,9e-05,2.36534]
[1777065012806,36.42,77733.0,2.8,-0.9598,9e-05,2.36534]
[1777065012810,36.42,77733.0,2.8,-0.9598,9e-05,2.36534]
[1777065013805,36.42,77733.0,2.8,-0.95981,9e-05,2.36494]
[1777065013910,36.42,77733.0,2.8,-0.95981,9e-05,2.36475]
[1777065018995,36.42,77733.0,2.8,-0.95981,9e-05,2.36475]
[1777065030839,36.41,77733.0,2.8,-0.95988,9e-05,2.36145]
[1777065035874,36.4,77732.83,2.8,-0.96003,9e-05,2.3524]
[1777065049974,36.39,77728.9,2.8,-0.96041,9e-05,2.33387]
[1777065057022,36.38,77728.67,2.8,-0.96046,9e-05,2.33188]
[1777065064072,36.38,77727.27,2.8,-0.9606,9e-05,2.32511]
[1777065070113,36.38,77727.09,2.8,-0.96063,9e-05,2.32356]
[1777065075149,36.37,77727.03,2.8,-0.96065,9e-05,2.32266]
[1777065080184,36.37,77727.97,2.8,-0.96058,9e-05,2.32585]
[1777065085218,36.37,77728.15,2.8,-0.96058,9e-05,2.32593]
[1777065095289,36.36,77728.17,2.8,-0.96072,9e-05,2.31733]
[1777065100324,36.36,77728.47,2.8,-0.96071,9e-05,2.31797]
[1777065106366,36.35,77728.09,2.8,-0.96076,9e-05,2.31569]
[1777065111964,36.35,77728.17,2.8,-0.96075,9e-05,2.31579]
[1777065117443,36.35,77728.68,2.8,-0.96073,9e-05,2.31687]
[1777065125499,36.34,77728.73,2.8,-0.96075,9e-05,2.31604]
[1777065132547,36.34,77740.72,2.8,-0.95973,9e-05,2.36527]
[1777065133555,36.34,77746.6,2.8,-0.95922,9e-05,2.38973]
[1777065136576,36.33,77753.54,2.8,-0.95862,9e-05,2.41846]
[1777065141611,36.33,77753.76,2.8,-0.95863,9e-05,2.41804]
[1777065147653,36.32,77754.05,2.8,-0.95863,9e-05,2.41763]
[1777065152687,36.31,77754.14,2.8,-0.95877,9e-05,2.40913]
[1777065159737,36.3,77756.71,2.8,-0.95858,9e-05,2.41825]
[1777065166787,36.29,77760.31,2.8,-0.9583,9e-05,2.43158]
[1777065171836,36.28,77763.23,2.8,-0.95807,9e-05,2.44261]
[1777065176871,36.28,77758.96,2.8,-0.95849,9e-05,2.42279]
[1777065181905,36.27,77758.48,2.8,-0.95856,9e-05,2.41936]
[1777065184479,36.27,77758.06,2.8,-0.95861,9e-05,2.41701]
[1777065186388,36.27,77758.06,2.8,-0.95862,9e-05,2.41673]
[1777065187454,36.26,77755.85,2.8,-0.95883,9e-05,2.40677]
[1777065190286,36.26,77751.09,2.8,-0.95926,9e-05,2.38608]
[1777065190987,36.26,77747.06,2.8,-0.95962,9e-05,2.36862]
[1777065192037,36.26,77747.06,2.8,-0.95962,9e-05,2.36862]
[1777065197547,36.25,77745.61,2.8,-0.95977,9e-05,2.36136]
[1777065201058,36.25,77748.02,2.8,-0.95958,9e-05,2.37075]
[1777065203351,36.25,77748.02,2.8,-0.95958,9e-05,2.37075]
[1777065209051,36.24,77748.53,2.8,-0.95956,9e-05,2.37188]
[1777065211127,36.24,77751.16,2.8,-0.95946,9e-05,2.37445]
[1777065214650,36.23,77750.68,2.8,-0.95952,9e-05,2.37178]
[1777065221197,36.23,77750.09,2.8,-0.9596,9e-05,2.36787]
[1777065224471,36.22,77748.67,2.8,-0.95974,9e-05,2.36128]
[1777065225947,36.22,77749.87,2.8,-0.95964,9e-05,2.36614]
[1777065230331,36.22,77751.61,2.8,-0.9595,9e-05,2.37268]
[1777065234102,36.22,77752.01,2.8,-0.95948,9e-05,2.37394]
[1777065237691,36.21,77752.05,2.8,-0.9595,9e-05,2.37285]
[1777065244930,36.21,77752.01,2.8,-0.95951,9e-05,2.37247]
[1777065245409,36.2,77750.26,2.8,-0.95969,9e-05,2.36365]
[1777065251413,36.2,77750.7,2.8,-0.95968,9e-05,2.36435]
[1777065253473,36.2,77747.17,2.8,-0.95999,9e-05,2.34911]
[1777065254436,36.19,77718.39,2.8,-0.96245,8e-05,2.23017]
[1777065255443,36.19,77712.7,2.8,-0.96292,8e-05,2.20702]
[1777065256450,36.19,77713.48,2.8,-0.96286,8e-05,2.21018]
[1777065258082,36.19,77713.48,2.8,-0.96286,8e-05,2.21018]
[1777065258184,36.19,77716.24,2.8,-0.96263,8e-05,2.22144]
[1777065260634,36.19,77685.43,2.8,-0.9651,8e-05,2.09934]
[1777065262364,36.19,77685.43,2.8,-0.9651,8e-05,2.09934]
[1777065262393,36.19,77666.54,2.8,-0.96656,8e-05,2.02659]
[1777065265534,36.19,77666.79,2.8,-0.96655,8e-05,2.02711]
[1777065268573,36.19,77648.66,2.8,-0.96791,7e-05,1.95824]
[1777065269581,36.19,77632.87,2.8,-0.96905,7e-05,1.90025]
[1777065270587,36.19,77633.81,2.8,-0.96897,7e-05,1.90422]
[1777065271593,36.19,77634.06,2.8,-0.96906,7e-05,1.89847]
[1777065276629,36.19,77633.24,2.8,-0.96912,7e-05,1.89546]
[1777065278648,36.19,77624.41,2.8,-0.96974,7e-05,1.86367]
[1777065279655,36.19,77618.27,2.8,-0.97016,7e-05,1.84184]
[1777065284884,36.19,77617.9,2.8,-0.97018,7e-05,1.84087]
[1777065284929,36.19,77617.81,2.8,-0.97018,7e-05,1.84063]
[1777065290733,36.19,77616.36,2.8,-0.97027,7e-05,1.83601]
[1777065295768,36.2,77616.96,2.8,-0.97022,7e-05,1.8386]
[1777065301810,36.2,77616.79,2.8,-0.97023,7e-05,1.83852]
[1777065306845,36.2,77616.75,2.8,-0.97022,7e-05,1.83879]
[1777065311880,36.2,77618.04,2.8,-0.97012,7e-05,1.84379]
[1777065316915,36.21,77618.21,2.8,-0.9701,7e-05,1.84477]
[1777065323965,36.21,77617.67,2.8,-0.97013,7e-05,1.84336]
[1777065329000,36.21,77617.62,2.8,-0.97013,7e-05,1.84355]
[1777065332022,36.21,77615.36,2.8,-0.97038,7e-05,1.82926]
[1777065333028,36.21,77621.04,2.8,-0.96999,7e-05,1.84948]
[1777065338063,36.22,77621.42,2.8,-0.96995,7e-05,1.85124]
[1777065340077,36.22,77627.46,2.8,-0.96953,7e-05,1.87296]
[1777065345115,36.22,77628.95,2.8,-0.96942,7e-05,1.87841]
[1777065350150,36.22,77627.73,2.8,-0.96951,7e-05,1.87411]
[1777065359213,36.23,77627.52,2.8,-0.96947,7e-05,1.87581]
[1777065365255,36.23,77623.14,2.8,-0.96978,7e-05,1.86024]
[1777065371300,36.23,77622.34,2.8,-0.96983,7e-05,1.85767]
[1777065376337,36.23,77622.66,2.8,-0.9698,7e-05,1.85903]
[1777065377345,36.23,77620.62,2.8,-0.96994,7e-05,1.8518]
[1777065379358,36.23,77616.7,2.8,-0.97021,7e-05,1.83799]
[1777065380366,36.24,77613.78,2.8,-0.97041,7e-05,1.82774]
[1777065385401,36.24,77612.08,2.8,-0.97051,7e-05,1.82222]
[1777065391443,36.24,77610.58,2.8,-0.9707,7e-05,1.81109]
[1777065396477,36.24,77610.54,2.8,-0.97069,7e-05,1.81153]
[1777065406548,36.25,77610.54,2.8,-0.97067,7e-05,1.81267]
[1777065411582,36.25,77610.05,2.8,-0.97069,7e-05,1.8115]
[1777065423666,36.26,77611.65,2.8,-0.97056,7e-05,1.81849]
[1777065428701,36.26,77612.6,2.8,-0.97048,7e-05,1.82232]
[1777065439779,36.27,77605.87,2.8,-0.97092,7e-05,1.79973]
[1777065444814,36.27,77606.29,2.8,-0.97088,7e-05,1.80184]
[1777065449849,36.28,77605.91,2.8,-0.97089,7e-05,1.80113]
[1777065451862,36.28,77605.6,2.8,-0.97101,7e-05,1.79384]
[1777065456898,36.28,77605.64,2.8,-0.97099,7e-05,1.79464]
[1777065461933,36.29,77605.58,2.8,-0.97098,7e-05,1.79508]
[1777065467975,36.29,77606.76,2.8,-0.97089,7e-05,1.79995]
[1777065473013,36.29,77608.08,2.8,-0.97079,7e-05,1.80516]
[1777065479054,36.3,77607.88,2.8,-0.97079,7e-05,1.80516]
[1777065484090,36.3,77607.92,2.8,-0.97077,7e-05,1.80589]
[1777065489125,36.3,77608.86,2.8,-0.9707,7e-05,1.80976]
[1777065494160,36.31,77609.22,2.8,-0.97066,7e-05,1.81159]
[1777065502215,36.31,77608.8,2.8,-0.97068,7e-05,1.81102]
[1777065509557,36.31,77608.51,2.8,-0.97069,7e-05,1.81034]
[1777065512286,36.32,77608.72,2.8,-0.97076,7e-05,1.8055]
[1777065522356,36.33,77609.29,2.8,-0.97069,7e-05,1.8087]
[1777065526383,36.33,77611.24,2.8,-0.97055,7e-05,1.816]
[1777065528398,36.33,77613.61,2.8,-0.97039,7e-05,1.82454]
[1777065529405,36.33,77615.42,2.8,-0.97026,7e-05,1.83101]
[1777065530412,36.33,77622.07,2.8,-0.9698,7e-05,1.85458]
[1777065531419,36.33,77625.1,2.8,-0.96959,7e-05,1.86551]
[1777065533433,36.33,77628.26,2.8,-0.96935,7e-05,1.87745]
[1777065537460,36.35,77641.11,2.8,-0.96839,7e-05,1.9263]
[1777065538467,36.35,77641.56,2.8,-0.96835,7e-05,1.92845]
[1777065541489,36.35,77643.44,2.8,-0.96821,7e-05,1.93568]
[1777065544510,36.35,77645.67,2.8,-0.96805,7e-05,1.94361]
[1777065549104,36.35,77645.88,2.8,-0.96804,7e-05,1.94418]
[1777065549137,36.35,77645.88,2.8,-0.96804,7e-05,1.94399]
[1777065556595,36.34,77652.71,2.8,-0.96756,7e-05,1.96847]
[1777065561643,36.34,77654.17,2.8,-0.96747,7e-05,1.97322]
[1777065567688,36.33,77654.58,2.8,-0.96745,7e-05,1.9739]
[1777065568693,36.33,77646.11,2.8,-0.96808,7e-05,1.94243]
[1777065569700,36.33,77646.46,2.8,-0.96805,7e-05,1.94363]
[1777065572720,36.33,77646.56,2.8,-0.96815,7e-05,1.93699]
[1777065578763,36.33,77646.46,2.8,-0.96817,7e-05,1.93615]
[1777065582791,36.33,77648.22,2.8,-0.96805,7e-05,1.94231]
[1777065587826,36.33,77649.11,2.8,-0.96799,7e-05,1.94514]
[1777065589839,36.32,77652.1,2.8,-0.96778,7e-05,1.956]
[1777065590847,36.32,77655.22,2.8,-0.96755,7e-05,1.96745]
[1777065591854,36.32,77660.08,2.8,-0.96719,7e-05,1.98544]
[1777065602931,36.31,77660.37,2.8,-0.96721,7e-05,1.98479]
[1777065606959,36.31,77656.94,2.8,-0.96747,7e-05,1.97137]
[1777065609980,36.31,77654.83,2.8,-0.96764,7e-05,1.96316]
[1777065613001,36.31,77652.07,2.8,-0.96785,7e-05,1.9526]
[1777065614008,36.31,77649.15,2.8,-0.96806,7e-05,1.94173]
[1777065616026,36.31,77647.01,2.8,-0.96822,7e-05,1.93372]
[1777065617032,36.31,77645.14,2.8,-0.96836,7e-05,1.9268]
[1777065623074,36.3,77643.69,2.8,-0.96847,7e-05,1.9212]
[1777065628109,36.3,77642.61,2.8,-0.96855,7e-05,1.91703]
[1777065631130,36.3,77641.63,2.8,-0.96872,7e-05,1.90664]
[1777065634151,36.3,77630.28,2.8,-0.96953,7e-05,1.86558]
[1777065635158,36.3,77621.0,2.8,-0.97018,7e-05,1.83259]
[1777065636165,36.3,77618.66,2.8,-0.97033,7e-05,1.82443]
[1777065641779,36.3,77617.41,2.8,-0.97041,7e-05,1.82046]
[1777065648937,36.31,77617.31,2.8,-0.9704,7e-05,1.82098]
[1777065649259,36.31,77617.32,2.8,-0.9704,7e-05,1.82112]
[1777065650868,36.31,77617.91,2.8,-0.97036,7e-05,1.82331]
[1777065656308,36.31,77618.07,2.8,-0.97033,7e-05,1.82446]
[1777065661343,36.32,77617.9,2.8,-0.97031,7e-05,1.82545]
[1777065661871,36.32,77617.9,2.8,-0.97031,7e-05,1.82545]
[1777065662180,36.32,77617.9,2.8,-0.97031,7e-05,1.82545]
[1777065666701,36.34,77616.36,2.8,-0.97037,7e-05,1.82263]
[1777065672420,36.35,77612.34,2.8,-0.97061,7e-05,1.81031]
[1777065686518,36.36,77612.38,2.8,-0.97058,7e-05,1.81198]
[1777065697595,36.36,77612.48,2.8,-0.97065,7e-05,1.80678]
[1777065703636,36.36,77610.05,2.8,-0.9708,7e-05,1.79881]
[1777065711693,36.37,77610.0,2.8,-0.97079,7e-05,1.7994]
[1777065719749,36.37,77609.04,2.8,-0.97084,7e-05,1.79679]
[1777065732839,36.38,77608.95,2.8,-0.97083,7e-05,1.79766]
[1777065742914,36.38,77608.95,2.8,-0.97081,7e-05,1.79859]
[1777065752983,36.39,77609.08,2.8,-0.97088,7e-05,1.79348]
[1777065763056,36.4,77609.08,2.8,-0.97086,7e-05,1.7945]
[1777065768090,36.4,77608.83,2.8,-0.97087,7e-05,1.79414]
[1777065773508,36.4,77609.12,2.8,-0.97084,7e-05,1.79546]
[1777065778161,36.4,77612.13,2.8,-0.97062,7e-05,1.80667]
[1777065781181,36.41,77616.65,2.8,-0.97031,7e-05,1.82277]
[1777065783195,36.41,77618.58,2.8,-0.97018,7e-05,1.82968]
[1777065788230,36.41,77618.78,2.8,-0.97016,7e-05,1.83061]
[1777065802329,36.41,77618.8,2.8,-0.97014,7e-05,1.83125]
[1777065807364,36.41,77619.57,2.8,-0.97009,7e-05,1.83412]
[1777065819450,36.41,77619.11,2.8,-0.97021,7e-05,1.82629]
[1777065824485,36.41,77617.88,2.8,-0.97029,7e-05,1.82213]
[1777065830527,36.42,77617.32,2.8,-0.97033,7e-05,1.82041]
[1777065840604,36.42,77617.32,2.8,-0.97032,7e-05,1.82088]
[1777065843627,36.42,77619.15,2.8,-0.97019,7e-05,1.82743]
[1777065848662,36.42,77620.45,2.8,-0.9701,7e-05,1.83214]
[1777065851683,36.42,77622.87,2.8,-0.96993,7e-05,1.84075]
[1777065856717,36.42,77623.61,2.8,-0.96988,7e-05,1.84339]
[1777065864774,36.42,77622.87,2.8,-0.96993,7e-05,1.8408]
[1777065869809,36.42,77621.84,2.8,-0.97,7e-05,1.8372]
[1777065871823,36.42,77621.76,2.8,-0.97011,7e-05,1.83035]
[1777065873836,36.42,77619.42,2.8,-0.97027,7e-05,1.82215]
[1777065880886,36.42,77620.45,2.8,-0.97019,7e-05,1.82599]
[1777065885921,36.42,77620.58,2.8,-0.97018,7e-05,1.82663]
[1777065893977,36.42,77620.4,2.8,-0.97019,7e-05,1.82628]
[1777065895999,36.42,77655.04,2.8,-0.96772,7e-05,1.95136]
[1777065897006,36.42,77656.53,2.8,-0.96761,7e-05,1.9567]
[1777065899019,36.42,77658.47,2.8,-0.96748,7e-05,1.96355]
[1777065902041,36.42,77660.61,2.8,-0.96733,7e-05,1.97095]
[1777065907079,36.41,77660.87,2.8,-0.96733,7e-05,1.97097]
[1777065912115,36.41,77661.4,2.8,-0.96731,7e-05,1.97201]
[1777065913122,36.41,77669.87,2.8,-0.96668,8e-05,2.00353]
[1777065914129,36.41,77670.92,2.8,-0.9666,8e-05,2.00725]
[1777065916142,36.4,77674.18,2.8,-0.96636,8e-05,2.01907]
[1777065917672,36.4,77674.18,2.8,-0.96636,8e-05,2.01907]
[1777065917774,36.4,77676.95,2.8,-0.96616,8e-05,2.02904]
[1777065923192,36.39,77674.65,2.8,-0.96637,8e-05,2.01891]
[1777065924199,36.39,77668.1,2.8,-0.96687,8e-05,1.99397]
[1777065925206,36.39,77663.14,2.8,-0.96724,7e-05,1.9752]
[1777065930546,36.39,77661.96,2.8,-0.96735,7e-05,1.97008]
[1777065931278,36.39,77660.38,2.8,-0.96747,7e-05,1.96402]
[1777065931379,36.39,77659.42,2.8,-0.96765,7e-05,1.95346]
[1777065935618,36.38,77658.61,2.8,-0.96771,7e-05,1.95015]
[1777065935695,36.38,77654.61,2.8,-0.96802,7e-05,1.93499]
[1777065936653,36.38,77654.61,2.8,-0.96802,7e-05,1.93499]
[1777065936754,36.38,77652.15,2.8,-0.9682,7e-05,1.92585]
[1777065942239,36.38,77650.45,2.8,-0.96833,7e-05,1.91924]
[1777065943332,36.38,77643.83,2.8,-0.96881,7e-05,1.89495]
[1777065947360,36.38,77643.91,2.8,-0.96881,7e-05,1.89504]
[1777065953402,36.37,77645.29,2.8,-0.96872,7e-05,1.89967]
[1777065962465,36.37,77643.04,2.8,-0.96889,7e-05,1.89093]
[1777065965485,36.37,77637.02,2.8,-0.96932,7e-05,1.86908]
[1777065969268,36.37,77636.61,2.8,-0.96935,7e-05,1.86757]
[1777065977570,36.37,77636.61,2.8,-0.96935,7e-05,1.86742]
[1777065978436,36.37,77636.61,2.8,-0.96935,7e-05,1.86742]
[1777065983612,36.37,77639.75,2.8,-0.96913,7e-05,1.87857]
[1777065988648,36.37,77641.19,2.8,-0.96903,7e-05,1.88355]
[1777065991669,36.37,77641.16,2.8,-0.96914,7e-05,1.87662]
[1777065995697,36.37,77639.24,2.8,-0.96928,7e-05,1.86957]
[1777066001739,36.37,77639.31,2.8,-0.96928,7e-05,1.86968]
[1777066007786,36.36,77640.83,2.8,-0.96917,7e-05,1.87501]
[1777066009800,36.36,77644.39,2.8,-0.96892,7e-05,1.88777]
[1777066010807,36.36,77646.17,2.8,-0.9688,7e-05,1.89417]
[1777066013827,36.36,77650.97,2.8,-0.96845,7e-05,1.91142]
[1777066016848,36.36,77653.66,2.8,-0.96827,7e-05,1.92097]
[1777066022892,36.36,77654.01,2.8,-0.96825,7e-05,1.92159]
[1777066026920,36.36,77650.59,2.8,-0.96851,7e-05,1.90866]
[1777066027927,36.35,77647.96,2.8,-0.9687,7e-05,1.899]
[1777066030948,36.35,77646.18,2.8,-0.96883,7e-05,1.89233]
[1777066036990,36.35,77645.68,2.8,-0.96888,7e-05,1.89017]
[1777066041017,36.36,77643.04,2.8,-0.96902,7e-05,1.88263]
[1777066050081,36.38,77642.03,2.8,-0.96904,7e-05,1.88192]
[1777066053103,36.38,77641.78,2.8,-0.96916,7e-05,1.87418]
[1777066060152,36.38,77641.08,2.8,-0.96922,7e-05,1.87143]
[1777066067201,36.38,77641.06,2.8,-0.96922,7e-05,1.87111]
[1777066072237,36.37,77640.95,2.8,-0.96923,7e-05,1.87054]
[1777066077271,36.37,77641.7,2.8,-0.96918,7e-05,1.87306]
[1777066082307,36.37,77641.85,2.8,-0.96918,7e-05,1.8734]
[1777066087341,36.37,77641.99,2.8,-0.96917,7e-05,1.87369]
[1777066101439,36.37,77641.71,2.8,-0.9692,7e-05,1.87217]
[1777066107482,36.37,77643.07,2.8,-0.96911,7e-05,1.87687]
[1777066112517,36.37,77644.44,2.8,-0.96911,7e-05,1.87544]
[1777066121580,36.37,77644.83,2.8,-0.96909,7e-05,1.87651]
[1777066128630,36.37,77646.97,2.8,-0.96894,7e-05,1.88399]
[1777066133665,36.36,77648.26,2.8,-0.96885,7e-05,1.88841]
[1777066138699,36.36,77648.66,2.8,-0.96883,7e-05,1.88962]
[1777066151790,36.36,77649.01,2.8,-0.96882,7e-05,1.89026]
[1777066156826,36.36,77648.37,2.8,-0.96887,7e-05,1.8877]
[1777066161861,36.36,77649.31,2.8,-0.9688,7e-05,1.89089]
[1777066171931,36.35,77649.06,2.8,-0.96894,7e-05,1.88275]
[1777066176965,36.35,77651.08,2.8,-0.96879,7e-05,1.88994]
[1777066177973,36.35,77655.41,2.8,-0.96848,7e-05,1.90562]
[1777066179987,36.35,77658.44,2.8,-0.96826,7e-05,1.91656]
[1777066186029,36.35,77658.42,2.8,-0.96828,7e-05,1.91597]
[1777066191064,36.35,77657.8,2.8,-0.96833,7e-05,1.9133]
[1777066192071,36.35,77654.84,2.8,-0.96855,7e-05,1.90241]
[1777066197106,36.35,77654.43,2.8,-0.96858,7e-05,1.90063]
[1777066202142,36.34,77650.41,2.8,-0.96888,7e-05,1.88578]
[1777066203148,36.34,77647.85,2.8,-0.96906,7e-05,1.87649]
[1777066211204,36.34,77647.57,2.8,-0.96908,7e-05,1.87537]
[1777066216239,36.34,77643.39,2.8,-0.96938,7e-05,1.86027]
[1777066217245,36.34,77640.9,2.8,-0.96956,7e-05,1.85136]
[1777066224294,36.34,77639.7,2.8,-0.96964,7e-05,1.84727]
[1777066236378,36.35,77639.68,2.8,-0.96973,7e-05,1.841]
[1777066241414,36.35,77640.2,2.8,-0.96969,7e-05,1.84311]
[1777066247456,36.35,77640.97,2.8,-0.96963,7e-05,1.84616]
[1777066252491,36.35,77641.05,2.8,-0.96962,7e-05,1.8467]
[1777066254505,36.35,77638.34,2.8,-0.96981,7e-05,1.83714]
[1777066261554,36.35,77639.6,2.8,-0.96971,7e-05,1.84207]
[1777066272632,36.36,77639.75,2.8,-0.96969,7e-05,1.84325]
[1777066277667,36.36,77639.71,2.8,-0.96969,7e-05,1.8434]
[1777066282701,36.36,77639.57,2.8,-0.96969,7e-05,1.84318]
[1777066287737,36.36,77640.07,2.8,-0.96965,7e-05,1.84526]
[1777066291764,36.36,77639.02,2.8,-0.96982,7e-05,1.83508]
[1777066296800,36.37,77638.05,2.8,-0.96988,7e-05,1.83198]
[1777066297807,36.37,77635.61,2.8,-0.97005,7e-05,1.8234]
[1777066304615,36.37,77635.48,2.8,-0.97006,7e-05,1.82312]
[1777066308055,36.37,77635.5,2.8,-0.97004,7e-05,1.82373]
[1777066310592,36.37,77635.75,2.8,-0.97002,7e-05,1.82487]
[1777066319038,36.38,77636.09,2.8,-0.96998,7e-05,1.82691]
[1777066324077,36.38,77635.29,2.8,-0.97003,7e-05,1.82456]
[1777066329274,36.38,77635.29,2.8,-0.97003,7e-05,1.82456]
[1777066331126,36.38,77630.61,2.8,-0.97034,7e-05,1.80864]
[1777066332132,36.38,77628.66,2.8,-0.97047,7e-05,1.8019]
[1777066333220,36.38,77628.66,2.8,-0.97047,7e-05,1.8019]
[1777066337811,36.39,77628.13,2.8,-0.9705,7e-05,1.80065]
[1777066343209,36.39,77628.28,2.8,-0.97047,7e-05,1.80189]
[1777066348244,36.39,77618.18,2.8,-0.97115,7e-05,1.76729]
[1777066349252,36.39,77617.31,2.8,-0.9712,7e-05,1.76446]
[1777066351266,36.4,77617.53,2.8,-0.97128,7e-05,1.75906]
[1777066353279,36.4,77610.64,2.8,-0.97174,7e-05,1.73578]
[1777066354932,36.4,77610.59,2.8,-0.97174,7e-05,1.73583]
[1777066355294,36.4,77611.35,2.8,-0.97168,7e-05,1.73865]
[1777066363350,36.41,77611.51,2.8,-0.97164,7e-05,1.7409]
[1777066368385,36.42,77611.17,2.8,-0.97164,7e-05,1.7408]
[1777066372412,36.42,77615.88,2.8,-0.97131,7e-05,1.75782]
[1777066379462,36.43,77616.12,2.8,-0.97126,7e-05,1.75997]
[1777066380468,36.43,77618.3,2.8,-0.97111,7e-05,1.76768]
[1777066384497,36.43,77620.77,2.8,-0.97093,7e-05,1.77692]
[1777066389532,36.44,77622.44,2.8,-0.9708,7e-05,1.7835]
[1777066395574,36.44,77622.53,2.8,-0.97078,7e-05,1.78468]
[1777066398594,36.45,77624.88,2.8,-0.97061,7e-05,1.7933]
[1777066408665,36.45,77626.1,2.8,-0.9705,7e-05,1.7988]
[1777066411686,36.46,77627.52,2.8,-0.9705,7e-05,1.79753]
[1777066416720,36.46,77627.86,2.8,-0.97047,7e-05,1.79929]
[1777066421756,36.46,77631.97,2.8,-0.97017,7e-05,1.8143]
[1777066426791,36.46,77633.34,2.8,-0.97007,7e-05,1.81957]
[1777066431826,36.47,77633.51,2.8,-0.97005,7e-05,1.82059]
[1777066441896,36.47,77635.29,2.8,-0.96991,7e-05,1.82763]
[1777066448944,36.47,77635.47,2.8,-0.96989,7e-05,1.82877]
[1777066453982,36.48,77637.29,2.8,-0.96975,7e-05,1.83558]
[1777066454987,36.48,77650.98,2.8,-0.96878,7e-05,1.88469]
[1777066455995,36.48,77653.52,2.8,-0.9686,7e-05,1.89387]
[1777066463044,36.47,77652.99,2.8,-0.96864,7e-05,1.8917]
[1777066465059,36.47,77648.82,2.8,-0.96894,7e-05,1.87657]
[1777066466013,36.47,77648.82,2.8,-0.96894,7e-05,1.87657]
[1777066466067,36.47,77647.37,2.8,-0.96904,7e-05,1.87133]
[1777066471102,36.47,77646.85,2.8,-0.96919,7e-05,1.86274]
[1777066477146,36.47,77645.46,2.8,-0.96928,7e-05,1.85786]
[1777066483189,36.48,77641.78,2.8,-0.96954,7e-05,1.84487]
[1777066486210,36.48,77640.04,2.8,-0.96966,7e-05,1.8388]
[1777066495273,36.48,77638.55,2.8,-0.96975,7e-05,1.83404]
[1777066501316,36.48,77638.1,2.8,-0.96978,7e-05,1.83288]
[1777066506351,36.48,77638.1,2.8,-0.96977,7e-05,1.8332]
[1777066515413,36.49,77638.11,2.8,-0.96976,7e-05,1.83379]
[1777066520448,36.49,77639.81,2.8,-0.96963,7e-05,1.84012]
[1777066521456,36.49,77642.49,2.8,-0.96944,7e-05,1.84972]
[1777066528504,36.49,77643.71,2.8,-0.96935,7e-05,1.85427]
[1777066530530,36.49,77628.85,2.8,-0.97039,7e-05,1.80175]
[1777066531536,36.49,77627.48,2.8,-0.97058,7e-05,1.79047]
[1777066536572,36.49,77620.75,2.8,-0.97103,7e-05,1.76774]
[1777066538705,36.5,77619.13,2.8,-0.97114,7e-05,1.76231]
[1777066539593,36.5,77619.83,2.8,-0.97108,7e-05,1.76507]
[1777066542614,36.5,77619.02,2.8,-0.97113,7e-05,1.76278]
[1777066552684,36.51,77619.02,2.8,-0.97109,7e-05,1.76445]
[1777066556712,36.51,77615.67,2.8,-0.97131,7e-05,1.75357]
[1777066558530,36.51,77615.22,2.8,-0.97133,7e-05,1.7522]
[1777066558726,36.52,77611.32,2.8,-0.97159,7e-05,1.73903]
[1777066560740,36.52,77609.5,2.8,-0.9717,7e-05,1.73323]
[1777066568796,36.53,77610.18,2.8,-0.97163,7e-05,1.7372]
[1777066577859,36.54,77609.98,2.8,-0.97161,7e-05,1.73828]
[1777066580880,36.54,77607.47,2.8,-0.97176,7e-05,1.73032]
[1777066585915,36.55,77606.25,2.8,-0.97182,7e-05,1.7272]
[1777066589943,36.55,77591.29,2.8,-0.97278,6e-05,1.67778]
[1777066590950,36.55,77591.19,2.8,-0.97278,6e-05,1.67774]
[1777066591957,36.55,77590.93,2.8,-0.97289,6e-05,1.67082]
[1777066596992,36.56,77589.28,2.8,-0.97296,6e-05,1.66689]
[1777066598501,36.56,77589.28,2.8,-0.97296,6e-05,1.66689]
[1777066598557,36.57,77588.89,2.8,-0.97298,6e-05,1.66624]
[1777066607073,36.58,77590.84,2.8,-0.9728,6e-05,1.67525]
[1777066608080,36.58,77593.4,2.8,-0.97263,6e-05,1.68408]
[1777066613115,36.59,77597.34,2.8,-0.97235,7e-05,1.69874]
[1777066614122,36.59,77602.43,2.8,-0.97201,7e-05,1.71615]
[1777066619157,36.6,77603.64,2.8,-0.97191,7e-05,1.72146]
[1777066624192,36.61,77604.16,2.8,-0.97185,7e-05,1.72443]
[1777066629226,36.62,77605.41,2.8,-0.97174,7e-05,1.72983]
[1777066634262,36.62,77605.34,2.8,-0.97172,7e-05,1.73071]
[1777066643325,36.63,77605.36,2.8,-0.97168,7e-05,1.73273]
[1777066645339,36.64,77608.64,2.8,-0.97146,7e-05,1.74432]
[1777066647353,36.64,77610.75,2.8,-0.97131,7e-05,1.75193]
[1777066651380,36.64,77611.38,2.8,-0.97135,7e-05,1.74827]
[1777066657209,36.65,77611.0,2.8,-0.97137,7e-05,1.74768]
[1777066659476,36.65,77611.0,2.8,-0.97136,7e-05,1.74804]
[1777066665479,36.66,77610.87,2.8,-0.97134,7e-05,1.7492]
[1777066672081,36.66,77610.9,2.8,-0.97132,7e-05,1.75]
[1777066672083,36.66,77610.9,2.8,-0.97132,7e-05,1.75]
[1777066672092,36.66,77610.9,2.8,-0.97132,7e-05,1.75]
[1777066674796,36.66,77611.73,2.8,-0.97125,7e-05,1.75336]
[1777066680587,36.67,77617.13,2.8,-0.97087,7e-05,1.7731]
[1777066681022,36.67,77617.13,2.8,-0.97087,7e-05,1.7731]
[1777066681594,36.67,77624.05,2.8,-0.97039,7e-05,1.7974]
[1777066684614,36.67,77626.03,2.8,-0.97025,7e-05,1.8046]
[1777066689213,36.67,77626.03,2.8,-0.97025,7e-05,1.8046]
[1777066694685,36.68,77626.83,2.8,-0.97017,7e-05,1.80824]
[1777066696049,36.68,77627.48,2.8,-0.97013,7e-05,1.81059]
[1777066696698,36.68,77629.58,2.8,-0.96998,7e-05,1.81804]
[1777066697237,36.68,77629.58,2.8,-0.96998,7e-05,1.81804]
[1777066697706,36.68,77630.31,2.8,-0.96993,7e-05,1.82067]
[1777066701135,36.68,77631.4,2.8,-0.96985,7e-05,1.82462]
[1777066706769,36.68,77632.58,2.8,-0.96976,7e-05,1.82913]
[1777066713818,36.68,77632.89,2.8,-0.96984,7e-05,1.82382]
[1777066716730,36.69,77634.49,2.8,-0.96972,7e-05,1.82956]
[1777066721874,36.69,77632.93,2.8,-0.96983,7e-05,1.82429]
[1777066728923,36.69,77632.86,2.8,-0.96983,7e-05,1.82438]
[1777066737987,36.69,77633.17,2.8,-0.9698,7e-05,1.82587]
[1777066747050,36.69,77633.01,2.8,-0.9698,7e-05,1.82568]
[1777066754099,36.69,77633.59,2.8,-0.96975,7e-05,1.82801]
[1777066758127,36.7,77635.83,2.8,-0.96959,7e-05,1.83607]
[1777066765175,36.7,77634.42,2.8,-0.96969,7e-05,1.83127]
[1777066771221,36.7,77633.94,2.8,-0.96982,7e-05,1.82305]
[1777066777262,36.7,77633.14,2.8,-0.96988,7e-05,1.82046]
[1777066783305,36.7,77633.17,2.8,-0.96987,7e-05,1.82082]
[1777066785319,36.7,77629.89,2.8,-0.9701,7e-05,1.80938]
[1777066787333,36.7,77627.66,2.8,-0.97025,7e-05,1.80171]
[1777066790354,36.7,77625.77,2.8,-0.97037,7e-05,1.79534]
[1777066792367,36.7,77623.3,2.8,-0.97054,7e-05,1.78692]
[1777066797403,36.71,77622.33,2.8,-0.9706,7e-05,1.78406]
[1777066807473,36.71,77623.02,2.8,-0.97053,7e-05,1.78746]
[1777066814141,36.71,77623.18,2.8,-0.97051,7e-05,1.78832]
[1777066816538,36.72,77621.14,2.8,-0.97064,7e-05,1.78184]
[1777066817545,36.72,77618.53,2.8,-0.97081,7e-05,1.77292]
[1777066821573,36.72,77612.14,2.8,-0.97124,7e-05,1.75146]
[1777066822580,36.72,77608.89,2.8,-0.97145,7e-05,1.74049]
[1777066824594,36.72,77608.35,2.8,-0.97148,7e-05,1.73899]
[1777066825600,36.72,77593.94,2.8,-0.97242,6e-05,1.69063]
[1777066827619,36.73,77593.05,2.8,-0.97247,6e-05,1.68837]
[1777066831647,36.73,77593.87,2.8,-0.97249,6e-05,1.68573]
[1777066836681,36.74,77594.09,2.8,-0.97245,6e-05,1.68779]
[1777066841717,36.75,77594.31,2.8,-0.97241,6e-05,1.68983]
[1777066842725,36.75,77600.52,2.8,-0.972,7e-05,1.71088]
[1777066843989,36.75,77600.52,2.8,-0.972,7e-05,1.71088]
[1777066843732,36.75,77604.4,2.8,-0.97174,7e-05,1.72419]
[1777066844738,36.75,77604.58,2.8,-0.97173,7e-05,1.725]
[1777066849774,36.76,77604.84,2.8,-0.97169,7e-05,1.72688]
[1777066854809,36.77,77612.39,2.8,-0.97117,7e-05,1.75357]
[1777066858836,36.77,77618.55,2.8,-0.97074,7e-05,1.77536]
[1777066859844,36.77,77622.1,2.8,-0.97049,7e-05,1.78777]
[1777066865888,36.77,77622.95,2.8,-0.97042,7e-05,1.79131]
[1777066866893,36.77,77624.83,2.8,-0.97029,7e-05,1.79794]
[1777066877970,36.78,77625.5,2.8,-0.97023,7e-05,1.80111]
[1777066887033,36.78,77625.42,2.8,-0.97022,7e-05,1.80139]
[1777066890054,36.78,77630.4,2.8,-0.96987,7e-05,1.81898]
[1777066891060,36.78,77630.44,2.8,-0.96998,7e-05,1.81246]
[1777066896096,36.78,77631.97,2.8,-0.96987,7e-05,1.81799]
[1777066904152,36.79,77631.74,2.8,-0.96988,7e-05,1.81741]
[1777066907173,36.79,77628.44,2.8,-0.9701,7e-05,1.80594]
[1777066910194,36.79,77630.56,2.8,-0.96996,7e-05,1.81347]
[1777066918250,36.79,77630.39,2.8,-0.96996,7e-05,1.8131]
[1777066928319,36.79,77630.74,2.8,-0.96993,7e-05,1.8146]
[1777066931341,36.79,77628.86,2.8,-0.97006,7e-05,1.80809]
[1777066936376,36.79,77627.7,2.8,-0.97014,7e-05,1.80422]
[1777066938392,36.79,77625.0,2.8,-0.97032,7e-05,1.79488]
[1777066943427,36.79,77623.7,2.8,-0.97041,7e-05,1.79064]
[1777066948463,36.79,77622.79,2.8,-0.97046,7e-05,1.78778]
[1777066954505,36.8,77622.65,2.8,-0.97057,7e-05,1.78104]
[1777066959540,36.8,77621.3,2.8,-0.97065,7e-05,1.77675]
[1777066966589,36.8,77621.75,2.8,-0.97061,7e-05,1.7789]
[1777066971624,36.8,77621.18,2.8,-0.97064,7e-05,1.77736]
[1777066978673,36.83,77620.26,2.8,-0.97062,7e-05,1.77863]
[1777066983708,36.85,77620.13,2.8,-0.97056,7e-05,1.78134]
[1777066986729,36.86,77616.95,2.8,-0.97074,7e-05,1.77225]
[1777066987736,36.86,77613.42,2.8,-0.97097,7e-05,1.76076]
[1777066992770,36.88,77612.57,2.8,-0.97098,7e-05,1.76003]
[1777066995792,36.88,77610.18,2.8,-0.97113,7e-05,1.75233]
[1777067000827,36.88,77608.81,2.8,-0.97121,7e-05,1.74832]
[1777067001834,36.88,77606.04,2.8,-0.9714,7e-05,1.73904]
[1777067002843,36.88,77604.07,2.8,-0.97152,7e-05,1.73251]
[1777067005862,36.89,77601.34,2.8,-0.97169,7e-05,1.72379]
[1777067010897,36.89,77600.5,2.8,-0.97173,7e-05,1.72188]
[1777067014305,36.89,77600.5,2.8,-0.97173,7e-05,1.72188]
[1777067014311,36.89,77600.5,2.8,-0.97173,7e-05,1.72188]
[1777067014924,36.9,77601.49,2.8,-0.97175,7e-05,1.71946]
[1777067017946,36.9,77603.32,2.8,-0.97162,7e-05,1.72621]
[1777067023988,36.91,77605.1,2.8,-0.97148,7e-05,1.7333]
[1777067028016,36.91,77606.9,2.8,-0.97135,7e-05,1.74007]
[1777067029023,36.91,77610.43,2.8,-0.97111,7e-05,1.75225]
[1777067030030,36.91,77613.15,2.8,-0.97092,7e-05,1.76169]
[1777067032043,36.91,77615.64,2.8,-0.97075,7e-05,1.77047]
[1777067035064,36.92,77610.95,2.8,-0.97106,7e-05,1.75472]
[1777067039092,36.92,77608.36,2.8,-0.97122,7e-05,1.74646]
[1777067043121,36.92,77606.08,2.8,-0.97136,7e-05,1.73933]
[1777067044128,36.92,77602.91,2.8,-0.97157,7e-05,1.72876]
[1777067049163,36.93,77602.29,2.8,-0.97159,7e-05,1.72758]
[1777067053192,36.93,77604.42,2.8,-0.97144,7e-05,1.73552]
[1777067054199,36.93,77616.27,2.8,-0.97064,7e-05,1.776]
[1777067055206,36.93,77625.51,2.8,-0.97,7e-05,1.8083]
[1777067056213,36.93,77628.42,2.8,-0.96979,7e-05,1.81852]
[1777067060241,36.94,77631.57,2.8,-0.96957,7e-05,1.82971]
[1777067067289,36.94,77633.37,2.8,-0.96944,7e-05,1.8361]
[1777067070311,36.94,77635.24,2.8,-0.96931,7e-05,1.8427]
[1777067071317,36.94,77635.29,2.8,-0.96941,7e-05,1.8361]
[1777067074338,36.94,77637.64,2.8,-0.96925,7e-05,1.84439]
[1777067077360,36.94,77639.58,2.8,-0.96911,7e-05,1.8512]
[1777067078422,36.94,77639.58,2.8,-0.96911,7e-05,1.8512]
[1777067078437,36.94,77640.33,2.8,-0.96906,7e-05,1.85383]
[1777067081388,36.93,77646.37,2.8,-0.96863,7e-05,1.87526]
[1777067084409,36.93,77650.42,2.8,-0.96834,7e-05,1.88959]
[1777067086422,36.93,77647.16,2.8,-0.96858,7e-05,1.87767]
[1777067087429,36.93,77644.35,2.8,-0.96879,7e-05,1.86754]
[1777067088436,36.93,77642.52,2.8,-0.96892,7e-05,1.86095]
[1777067091458,36.93,77639.84,2.8,-0.96911,7e-05,1.85127]
[1777067095487,36.93,77603.97,2.8,-0.97158,7e-05,1.72691]
[1777067096494,36.93,77596.17,2.8,-0.97208,7e-05,1.70141]
[1777067098507,36.94,77596.08,2.8,-0.97208,7e-05,1.70152]
[1777067099515,36.94,77593.79,2.8,-0.97222,7e-05,1.69408]
[1777067104550,36.94,77594.24,2.8,-0.97217,7e-05,1.69667]
[1777067105569,36.94,77594.24,2.8,-0.97217,7e-05,1.69667]
[1777067110591,36.95,77594.01,2.8,-0.97216,7e-05,1.69721]
[1777067116069,36.96,77593.84,2.8,-0.97215,7e-05,1.69753]
[1777067116122,36.96,77593.84,2.8,-0.97215,7e-05,1.69797]
[1777067121669,36.97,77593.32,2.8,-0.97214,7e-05,1.69843]
[1777067126704,36.99,77594.33,2.8,-0.972,7e-05,1.70561]
[1777067131739,37.01,77594.62,2.8,-0.97203,7e-05,1.70223]
[1777067136773,37.01,77597.33,2.8,-0.97184,7e-05,1.71238]
[1777067139795,37.02,77611.12,2.8,-0.9709,7e-05,1.75967]
[1777067140801,37.02,77618.48,2.8,-0.9704,7e-05,1.78516]
[1777067141809,37.02,77618.52,2.8,-0.97039,7e-05,1.78542]
[1777067144831,37.02,77620.2,2.8,-0.97027,7e-05,1.79149]
[1777067147850,37.02,77618.17,2.8,-0.97041,7e-05,1.7847]
[1777067149865,37.02,77615.6,2.8,-0.97058,7e-05,1.77601]
[1777067150872,37.02,77613.04,2.8,-0.97075,7e-05,1.76731]
[1777067153892,37.03,77610.12,2.8,-0.97094,7e-05,1.75767]
[1777067158928,37.03,77609.23,2.8,-0.97099,7e-05,1.7553]
[1777067161949,37.03,77606.35,2.8,-0.97117,7e-05,1.74592]
[1777067162956,37.03,77603.56,2.8,-0.97136,7e-05,1.7366]
[1777067164970,37.04,77601.35,2.8,-0.9715,7e-05,1.72963]
[1777067170007,37.04,77600.96,2.8,-0.9715,7e-05,1.72922]
[1777067172019,37.04,77598.95,2.8,-0.97163,7e-05,1.72282]
[1777067178060,37.05,77595.78,2.8,-0.97182,7e-05,1.71334]
[1777067183095,37.06,77593.29,2.8,-0.97196,7e-05,1.70608]
[1777067188131,37.06,77594.08,2.8,-0.97188,7e-05,1.70983]
[1777067191152,37.07,77593.02,2.8,-0.97204,7e-05,1.70045]
[1777067193165,37.07,77591.06,2.8,-0.97216,7e-05,1.6944]
[1777067196187,37.07,77589.3,2.8,-0.97226,6e-05,1.6893]
[1777067203236,37.08,77589.21,2.8,-0.97223,6e-05,1.69074]
[1777067208271,37.09,77588.61,2.8,-0.97225,6e-05,1.68998]
[1777067213306,37.1,77587.76,2.8,-0.97228,6e-05,1.6884]
[1777067218341,37.11,77586.71,2.8,-0.97232,6e-05,1.68618]
[1777067223375,37.11,77586.5,2.8,-0.97231,6e-05,1.68677]
[1777067228411,37.12,77586.55,2.8,-0.97228,6e-05,1.68819]
[1777067233445,37.13,77586.76,2.8,-0.97224,6e-05,1.69013]
[1777067238481,37.14,77586.9,2.8,-0.97221,6e-05,1.69181]
[1777067243516,37.14,77586.68,2.8,-0.9722,6e-05,1.69229]
[1777067249558,37.15,77587.9,2.8,-0.97209,7e-05,1.69775]
[1777067252578,37.16,77587.94,2.8,-0.97218,6e-05,1.69209]
[1777067260634,37.17,77588.84,2.8,-0.97208,7e-05,1.69696]
[1777067265670,37.17,77590.2,2.8,-0.97197,7e-05,1.70262]
[1777067269698,37.18,77596.07,2.8,-0.97157,7e-05,1.72311]
[1777067270708,37.18,77605.98,2.8,-0.9709,7e-05,1.75678]
[1777067271715,37.18,77607.07,2.8,-0.97083,7e-05,1.76063]
[1777067274736,37.18,77609.27,2.8,-0.97067,7e-05,1.76852]
[1777067279770,37.19,77609.56,2.8,-0.97064,7e-05,1.77009]
[1777067280778,37.19,77603.71,2.8,-0.97103,7e-05,1.75027]
[1777067281786,37.19,77601.88,2.8,-0.97115,7e-05,1.74422]
[1777067282792,37.19,77597.65,2.8,-0.97143,7e-05,1.7301]
[1777067284806,37.19,77595.46,2.8,-0.97157,7e-05,1.72311]
[1777067289841,37.2,77594.97,2.8,-0.97158,7e-05,1.72244]
[1777067291855,37.2,77597.12,2.8,-0.97143,7e-05,1.73004]
[1777067296890,37.2,77598.21,2.8,-0.97134,7e-05,1.7346]
[1777067302932,37.21,77598.42,2.8,-0.9713,7e-05,1.73635]
[1777067309989,37.22,77598.44,2.8,-0.97128,7e-05,1.73763]
[1777067315027,37.22,77599.3,2.8,-0.97131,7e-05,1.73483]
[1777067320063,37.23,77599.23,2.8,-0.97129,7e-05,1.73547]
[1777067325098,37.23,77598.64,2.8,-0.97132,7e-05,1.73435]
[1777067330143,37.24,77598.07,2.8,-0.97134,7e-05,1.7333]
[1777067339294,37.24,77598.07,2.8,-0.97134,7e-05,1.7333]
[1777067345240,37.25,77598.17,2.8,-0.97128,7e-05,1.73639]
[1777067353297,37.26,77599.27,2.8,-0.97118,7e-05,1.74138]
[1777067358332,37.27,77598.46,2.8,-0.97122,7e-05,1.73944]
[1777067363368,37.27,77598.35,2.8,-0.97121,7e-05,1.73987]
[1777067372431,37.28,77598.6,2.8,-0.97126,7e-05,1.73556]
[1777067377466,37.29,77598.52,2.8,-0.97125,7e-05,1.73613]
[1777067381494,37.29,77600.26,2.8,-0.97112,7e-05,1.74265]
[1777067382500,37.29,77603.46,2.8,-0.97091,7e-05,1.75364]
[1777067387536,37.29,77605.73,2.8,-0.97074,7e-05,1.76202]
[1777067389549,37.3,77608.12,2.8,-0.97057,7e-05,1.77041]
[1777067394584,37.3,77608.5,2.8,-0.97054,7e-05,1.77227]
[1777067397606,37.3,77611.56,2.8,-0.97032,7e-05,1.78308]
[1777067402645,37.31,77612.69,2.8,-0.97021,7e-05,1.78854]
[1777067406674,37.32,77616.76,2.8,-0.96988,7e-05,1.8051]
[1777067409695,37.34,77619.92,2.8,-0.96962,7e-05,1.81789]
[1777067410702,37.34,77613.14,2.8,-0.97008,7e-05,1.79501]
[1777067411709,37.34,77610.17,2.8,-0.97027,7e-05,1.78543]
[1777067417751,37.35,77610.85,2.8,-0.9702,7e-05,1.78886]
[1777067420772,37.36,77608.88,2.8,-0.9703,7e-05,1.78402]
[1777067430844,37.4,77609.08,2.8,-0.97016,7e-05,1.79109]
[1777067431850,37.4,77609.19,2.8,-0.97024,7e-05,1.78539]
[1777067436885,37.42,77609.21,2.8,-0.97018,7e-05,1.78863]
[1777067439907,37.42,77606.69,2.8,-0.97035,7e-05,1.78025]
[1777067446957,37.42,77606.01,2.8,-0.97038,7e-05,1.77862]
[1777067458035,37.43,77606.21,2.8,-0.97034,7e-05,1.78038]
[1777067467101,37.44,77606.44,2.8,-0.97031,7e-05,1.78204]
[1777067473144,37.44,77606.24,2.8,-0.97031,7e-05,1.78193]
[1777067481200,37.45,77606.23,2.8,-0.97028,7e-05,1.78375]
[1777067484221,37.46,77608.42,2.8,-0.97009,7e-05,1.79316]
[1777067488250,37.46,77610.87,2.8,-0.96991,7e-05,1.80187]
[1777067490265,37.46,77616.83,2.8,-0.9695,7e-05,1.82261]
[1777067491272,37.46,77617.35,2.8,-0.96957,7e-05,1.81768]
[1777067496307,37.48,77617.1,2.8,-0.96953,7e-05,1.8197]
[1777067503356,37.5,77617.02,2.8,-0.96945,7e-05,1.82337]
[1777067508391,37.52,77618.41,2.8,-0.9693,7e-05,1.83097]
[1777067514432,37.54,77618.63,2.8,-0.96922,7e-05,1.83498]
[1777067519468,37.55,77619.19,2.8,-0.96912,7e-05,1.83959]
[1777067525509,37.57,77619.44,2.8,-0.96904,7e-05,1.84358]
[1777067530546,37.59,77619.42,2.8,-0.96899,7e-05,1.84608]
[1777067535581,37.6,77619.38,2.8,-0.96894,7e-05,1.84848]
[1777067538602,37.61,77621.45,2.8,-0.96877,7e-05,1.85723]
[1777067544643,37.63,77620.81,2.8,-0.96875,7e-05,1.85791]
[1777067552700,37.65,77620.89,2.8,-0.96878,7e-05,1.85519]
[1777067560756,37.67,77620.53,2.8,-0.96872,7e-05,1.85785]
[1777067564784,37.68,77618.71,2.8,-0.96881,7e-05,1.85344]
[1777067566798,37.72,77616.87,2.8,-0.96883,7e-05,1.85247]
[1777067568811,37.72,77615.0,2.8,-0.96894,7e-05,1.84694]
[1777067575860,37.77,77614.39,2.8,-0.96882,7e-05,1.8528]
[1777067582909,37.79,77613.49,2.8,-0.96882,7e-05,1.85308]
[1777067583917,37.79,77611.7,2.8,-0.96893,7e-05,1.84733]
[1777067587945,37.8,77605.31,2.8,-0.96934,7e-05,1.82717]
[1777067588952,37.81,77602.08,2.8,-0.96955,7e-05,1.81657]
[1777067589958,37.81,77599.82,2.8,-0.9697,7e-05,1.80936]
[1777067594994,37.86,77600.31,2.8,-0.96951,7e-05,1.8188]
[1777067597008,37.86,77604.06,2.8,-0.96924,7e-05,1.83226]
[1777067600030,37.87,77606.32,2.8,-0.96905,7e-05,1.84163]
[1777067606073,37.89,77608.55,2.8,-0.96883,7e-05,1.85235]
[1777067612116,37.9,77609.59,2.8,-0.96881,7e-05,1.85197]
[1777067617150,37.92,77609.97,2.8,-0.96873,7e-05,1.85569]
[1777067619165,37.92,77611.83,2.8,-0.96858,7e-05,1.86313]
[1777067626214,37.94,77612.77,2.8,-0.96845,7e-05,1.86963]
[1777067628228,37.95,77615.02,2.8,-0.96827,7e-05,1.87841]
[1777067633263,37.96,77616.62,2.8,-0.96811,7e-05,1.88621]
[1777067638298,37.97,77617.63,2.8,-0.968,7e-05,1.89188]
[1777067644341,37.98,77617.72,2.8,-0.96794,7e-05,1.89469]
[1777067653404,38.01,77618.9,2.8,-0.96778,7e-05,1.90252]
[1777067657432,38.02,77616.31,2.8,-0.96793,7e-05,1.89495]
[1777067658439,38.04,77614.6,2.8,-0.96797,7e-05,1.89281]
[1777067663474,38.07,77613.68,2.8,-0.96792,7e-05,1.89552]
[1777067667501,38.08,77615.71,2.8,-0.96774,7e-05,1.90427]
[1777067678579,38.11,77615.79,2.8,-0.96776,7e-05,1.90176]
[1777067683613,38.12,77616.91,2.8,-0.96764,7e-05,1.90764]
[1777067688649,38.13,77618.42,2.8,-0.96749,7e-05,1.91485]
[1777067692676,38.14,77613.48,2.8,-0.96782,7e-05,1.89886]
[1777067697712,38.15,77611.6,2.8,-0.96791,7e-05,1.89421]
[1777067698718,38.15,77609.2,2.8,-0.96808,7e-05,1.88619]
[1777067703754,38.16,77602.57,2.8,-0.9685,7e-05,1.8651]
[1777067707781,38.17,77599.18,2.8,-0.96871,7e-05,1.85512]
[1777067712818,38.17,77603.4,2.8,-0.96842,7e-05,1.86934]
[1777067713823,38.17,77612.56,2.8,-0.96777,7e-05,1.9013]
[1777067714831,38.17,77614.82,2.8,-0.96761,7e-05,1.90912]
[1777067715838,38.17,77617.45,2.8,-0.96741,7e-05,1.9188]
[1777067716845,38.17,77619.75,2.8,-0.96724,7e-05,1.92734]
[1777067721879,38.18,77619.76,2.8,-0.9672,7e-05,1.92912]
[1777067726914,38.19,77618.03,2.8,-0.96729,7e-05,1.9247]
[1777067733470,38.2,77616.43,2.8,-0.96738,7e-05,1.92046]
[1777067733571,38.21,77616.43,2.8,-0.96747,7e-05,1.9145]
[1777067738999,38.22,77615.83,2.8,-0.96747,7e-05,1.9142]
[1777067742021,38.22,77613.77,2.8,-0.9676,7e-05,1.908]
[1777067747057,38.24,77613.68,2.8,-0.96757,7e-05,1.90952]
[1777067752091,38.25,77609.85,2.8,-0.9678,7e-05,1.89787]
[1777067756120,38.26,77608.11,2.8,-0.9679,7e-05,1.8933]
[1777067762162,38.27,77608.12,2.8,-0.96785,7e-05,1.89565]
[1777067769212,38.28,77609.03,2.8,-0.96773,7e-05,1.9015]
[1777067774246,38.3,77608.57,2.8,-0.96772,7e-05,1.90176]
[1777067775253,38.3,77612.56,2.8,-0.96743,7e-05,1.91618]
[1777067779280,38.31,77615.31,2.8,-0.9672,7e-05,1.92729]
[1777067784316,38.31,77617.08,2.8,-0.96704,7e-05,1.93518]
[1777067785322,38.32,77620.69,2.8,-0.96677,7e-05,1.94836]
[1777067792371,38.33,77620.29,2.8,-0.96687,7e-05,1.94187]
[1777067796400,38.34,77618.27,2.8,-0.96699,7e-05,1.9359]
[1777067799421,38.34,77616.3,2.8,-0.96712,7e-05,1.92984]
[1777067810498,38.36,77616.53,2.8,-0.96703,7e-05,1.93412]
[1777067815533,38.37,77617.21,2.8,-0.96695,7e-05,1.93808]
[1777067822582,38.38,77619.63,2.8,-0.96673,7e-05,1.94878]
[1777067828625,38.38,77622.04,2.8,-0.96655,7e-05,1.95745]
[1777067838694,38.4,77622.38,2.8,-0.96647,7e-05,1.96107]
[1777067845744,38.41,77622.4,2.8,-0.96643,7e-05,1.96297]
[1777067850779,38.41,77622.4,2.8,-0.96641,7e-05,1.96426]
[1777067852793,38.42,77622.41,2.8,-0.96651,7e-05,1.95769]
[1777067857827,38.43,77622.41,2.8,-0.96648,7e-05,1.95902]
[1777067864945,38.43,77622.41,2.8,-0.96648,7e-05,1.95902]
[1777067870925,38.44,77623.81,2.8,-0.96631,7e-05,1.96742]
[1777067875961,38.45,77623.81,2.8,-0.96628,7e-05,1.96866]
[1777067883010,38.46,77623.91,2.8,-0.96624,7e-05,1.97074]
[1777067891065,38.47,77624.23,2.8,-0.96617,7e-05,1.97382]
[1777067901135,38.49,77624.27,2.8,-0.96612,7e-05,1.97633]
[1777067906171,38.49,77624.28,2.8,-0.9661,7e-05,1.97753]
[1777067918255,38.51,77624.5,2.8,-0.96614,7e-05,1.9739]
[1777067925304,38.52,77624.5,2.8,-0.96612,7e-05,1.97499]
[1777067929332,38.51,77621.76,2.8,-0.96634,7e-05,1.96393]
[1777067932353,38.5,77619.57,2.8,-0.96652,7e-05,1.95523]
[1777067941416,38.49,77619.37,2.8,-0.96659,7e-05,1.95202]
[1777067944437,38.48,77615.12,2.8,-0.96692,7e-05,1.93608]
[1777067946451,38.48,77610.65,2.8,-0.96725,7e-05,1.91978]
[1777067952493,38.47,77609.85,2.8,-0.96734,7e-05,1.9157]
[1777067959544,38.47,77600.99,2.8,-0.968,7e-05,1.8833]
[1777067960549,38.47,77589.52,2.8,-0.96881,7e-05,1.84354]
[1777067961710,38.47,77589.52,2.8,-0.96881,7e-05,1.84354]
[1777067961811,38.46,77589.44,2.8,-0.96882,7e-05,1.84311]
[1777067967600,38.46,77591.02,2.8,-0.96872,7e-05,1.84825]
[1777067967701,38.46,77590.93,2.8,-0.96872,7e-05,1.84786]
[1777067972632,38.46,77591.59,2.8,-0.9688,7e-05,1.84282]
[1777067977667,38.46,77591.38,2.8,-0.96882,7e-05,1.84175]
[1777067980689,38.46,77589.28,2.8,-0.96897,7e-05,1.83437]
[1777067985724,38.45,77589.27,2.8,-0.96897,7e-05,1.83407]
[1777067990760,38.45,77584.64,2.8,-0.9693,7e-05,1.81804]
[1777067993781,38.45,77582.08,2.8,-0.96948,7e-05,1.80927]
[1777068001837,38.45,77582.3,2.8,-0.96946,7e-05,1.80997]
[1777068002844,38.45,77578.08,2.8,-0.96975,7e-05,1.79571]
[1777068007881,38.45,77577.16,2.8,-0.96981,7e-05,1.79271]
[1777068013923,38.45,77577.27,2.8,-0.9698,7e-05,1.79319]
[1777068019966,38.45,77577.85,2.8,-0.96976,7e-05,1.79522]
[1777068021980,38.45,77568.86,2.8,-0.97037,7e-05,1.76515]
[1777068022987,38.45,77558.76,2.8,-0.97103,7e-05,1.73185]
[1777068023994,38.46,77557.0,2.8,-0.97115,7e-05,1.7262]
[1777068029030,38.46,77557.43,2.8,-0.97111,7e-05,1.72821]
[1777068031044,38.46,77557.34,2.8,-0.97121,7e-05,1.7215]
[1777068036079,38.46,77557.23,2.8,-0.97121,7e-05,1.72176]
[1777068039141,38.47,77557.73,2.8,-0.97117,7e-05,1.72364]
[1777068039242,38.47,77559.51,2.8,-0.97105,7e-05,1.72959]
[1777068045141,38.47,77568.73,2.8,-0.97042,7e-05,1.76121]
[1777068046149,38.47,77572.0,2.8,-0.9702,7e-05,1.77214]
[1777068051184,38.48,77573.47,2.8,-0.97009,7e-05,1.77722]
[1777068055211,38.48,77575.8,2.8,-0.96994,7e-05,1.78512]
[1777068057226,38.48,77579.76,2.8,-0.96967,7e-05,1.79846]
[1777068058232,38.48,77584.39,2.8,-0.96935,7e-05,1.81411]
[1777068060247,38.48,77587.51,2.8,-0.96914,7e-05,1.82464]
[1777068061254,38.48,77593.4,2.8,-0.96873,7e-05,1.84478]
[1777068062267,38.48,77589.4,2.8,-0.96901,7e-05,1.83103]
[1777068063274,38.47,77594.29,2.8,-0.96867,7e-05,1.84764]
[1777068064281,38.47,77600.54,2.8,-0.96823,7e-05,1.86912]
[1777068065288,38.47,77603.54,2.8,-0.96802,7e-05,1.87942]
[1777068070323,38.47,77604.59,2.8,-0.96796,7e-05,1.88236]
[1777068074070,38.47,77603.71,2.8,-0.96803,7e-05,1.87902]
[1777068074083,38.47,77604.02,2.8,-0.96801,7e-05,1.87982]
[1777068077373,38.46,77599.4,2.8,-0.96835,7e-05,1.86339]
[1777068078380,38.46,77596.59,2.8,-0.96855,7e-05,1.85358]
[1777068079387,38.46,77592.03,2.8,-0.96887,7e-05,1.83783]
[1777068081401,38.46,77590.22,2.8,-0.969,7e-05,1.83151]
[1777068084422,38.46,77587.04,2.8,-0.96922,7e-05,1.82052]
[1777068088863,38.46,77585.52,2.8,-0.96933,7e-05,1.81525]
[1777068088964,38.46,77585.5,2.8,-0.96933,7e-05,1.81512]
[1777068091470,38.46,77583.75,2.8,-0.96956,7e-05,1.8023]
[1777068092478,38.46,77586.63,2.8,-0.96936,7e-05,1.81204]
[1777068093485,38.46,77588.74,2.8,-0.96922,7e-05,1.81918]
[1777068098520,38.46,77588.67,2.8,-0.96923,7e-05,1.81876]
[1777068099527,38.46,77602.5,2.8,-0.96826,7e-05,1.8662]
[1777068100535,38.46,77601.61,2.8,-0.96832,7e-05,1.863]
[1777068103554,38.45,77599.66,2.8,-0.96847,7e-05,1.85594]
[1777068106342,38.45,77600.14,2.8,-0.96844,7e-05,1.8575]
[1777068106352,38.45,77597.82,2.8,-0.9686,7e-05,1.84931]
[1777068111610,38.45,77596.85,2.8,-0.96868,7e-05,1.84557]
[1777068115639,38.45,77598.7,2.8,-0.96856,7e-05,1.85162]
[1777068120673,38.45,77598.69,2.8,-0.96857,7e-05,1.85115]
[1777068125709,38.44,77598.69,2.8,-0.96858,7e-05,1.85072]
[1777068130744,38.44,77597.16,2.8,-0.96869,7e-05,1.84503]
[1777068131751,38.44,77593.61,2.8,-0.96894,7e-05,1.83278]
[1777068136785,38.44,77593.26,2.8,-0.96897,7e-05,1.83132]
[1777068142828,38.44,77592.97,2.8,-0.969,7e-05,1.83002]
[1777068144842,38.44,77595.28,2.8,-0.96884,7e-05,1.83783]
[1777068145849,38.44,77599.7,2.8,-0.96853,7e-05,1.85298]
[1777068148870,38.43,77601.5,2.8,-0.96841,7e-05,1.85894]
[1777068150884,38.43,77597.68,2.8,-0.96868,7e-05,1.84557]
[1777068151891,38.43,77597.74,2.8,-0.96879,7e-05,1.83874]
[1777068153905,38.43,77595.51,2.8,-0.96895,7e-05,1.83095]
[1777068158940,38.43,77596.61,2.8,-0.96888,7e-05,1.83441]
[1777068163974,38.43,77596.79,2.8,-0.96887,7e-05,1.83471]
[1777068169012,38.43,77594.53,2.8,-0.96904,7e-05,1.82664]
[1777068170019,38.43,77591.41,2.8,-0.96925,7e-05,1.81594]
[1777068171034,38.43,77588.3,2.8,-0.96947,7e-05,1.80532]
[1777068172033,38.43,77585.84,2.8,-0.96964,7e-05,1.79696]
[1777068177067,38.43,77587.92,2.8,-0.9695,7e-05,1.80392]
[1777068181095,38.42,77591.59,2.8,-0.96925,7e-05,1.8163]
[1777068182102,38.42,77593.58,2.8,-0.96911,7e-05,1.82304]
[1777068188145,38.42,77589.92,2.8,-0.96937,7e-05,1.81027]
[1777068190159,38.42,77592.73,2.8,-0.96918,7e-05,1.81977]
[1777068191166,38.42,77594.96,2.8,-0.96902,7e-05,1.82733]
[1777068196200,38.42,77597.3,2.8,-0.96886,7e-05,1.83503]
[1777068198214,38.42,77600.13,2.8,-0.96867,7e-05,1.84459]
[1777068201236,38.42,77598.24,2.8,-0.96881,7e-05,1.83782]
[1777068204257,38.42,77603.9,2.8,-0.96841,7e-05,1.85708]
[1777068206271,38.41,77602.08,2.8,-0.96855,7e-05,1.85059]
[1777068211306,38.41,77602.09,2.8,-0.96867,7e-05,1.8432]
[1777068213321,38.41,77611.12,2.8,-0.96803,7e-05,1.8743]
[1777068214328,38.41,77617.66,2.8,-0.96756,7e-05,1.89704]
[1777068215335,38.41,77620.01,2.8,-0.9674,7e-05,1.90513]
[1777068219363,38.4,77622.2,2.8,-0.96725,7e-05,1.91209]
[1777068220369,38.4,77625.97,2.8,-0.96698,7e-05,1.92523]
[1777068222384,38.4,77628.14,2.8,-0.96683,7e-05,1.93248]
[1777068224397,38.4,77625.22,2.8,-0.96706,7e-05,1.92161]
[1777068232454,38.39,77624.77,2.8,-0.96713,7e-05,1.91826]
[1777068235474,38.38,77626.48,2.8,-0.96702,7e-05,1.92365]
[1777068237488,38.38,77629.25,2.8,-0.96682,7e-05,1.93302]
[1777068238496,38.38,77626.76,2.8,-0.96701,7e-05,1.92392]
[1777068240510,38.38,77624.67,2.8,-0.96717,7e-05,1.91605]
[1777068243531,38.37,77622.5,2.8,-0.96735,7e-05,1.90771]
[1777068248566,38.37,77622.2,2.8,-0.96739,7e-05,1.90561]
[1777068253602,38.36,77621.96,2.8,-0.96743,7e-05,1.90372]
[1777068256624,38.36,77616.99,2.8,-0.9678,7e-05,1.88565]
[1777068257631,38.36,77618.7,2.8,-0.96768,7e-05,1.89147]
[1777068262665,38.35,77618.6,2.8,-0.96771,7e-05,1.89018]
[1777068263673,38.35,77620.63,2.8,-0.96756,7e-05,1.89713]
[1777068268707,38.34,77614.91,2.8,-0.968,7e-05,1.87609]
[1777068271728,38.34,77612.53,2.8,-0.96829,7e-05,1.86032]
[1777068272736,38.34,77608.57,2.8,-0.96857,7e-05,1.84645]
[1777068277771,38.34,77607.8,2.8,-0.96864,7e-05,1.84322]
[1777068280792,38.33,77606.05,2.8,-0.96877,7e-05,1.83685]
[1777068281798,38.33,77598.7,2.8,-0.96928,7e-05,1.81157]
[1777068283813,38.33,77595.29,2.8,-0.96952,7e-05,1.79986]
[1777068289854,38.33,77595.03,2.8,-0.96954,7e-05,1.79877]
[1777068300932,38.33,77596.21,2.8,-0.96947,7e-05,1.80242]
[1777068301939,38.33,77598.24,2.8,-0.96933,7e-05,1.80929]
[1777068306974,38.33,77598.38,2.8,-0.96933,7e-05,1.80954]
[1777068311006,38.33,77605.62,2.8,-0.96882,7e-05,1.83414]
[1777068312010,38.33,77609.33,2.8,-0.96856,7e-05,1.84689]
[1777068314024,38.33,77609.7,2.8,-0.96854,7e-05,1.84799]
[1777068319059,38.32,77613.88,2.8,-0.96825,7e-05,1.86197]
[1777068320066,38.32,77616.35,2.8,-0.96808,7e-05,1.87047]
[1777068325101,38.32,77614.69,2.8,-0.96821,7e-05,1.86405]
[1777068326108,38.32,77612.25,2.8,-0.96839,7e-05,1.85544]
[1777068331143,38.31,77611.57,2.8,-0.96856,7e-05,1.84558]
[1777068334164,38.31,77613.61,2.8,-0.96842,7e-05,1.85236]
[1777068340207,38.32,77614.64,2.8,-0.9683,7e-05,1.85803]
[1777068346250,38.33,77614.74,2.8,-0.96829,7e-05,1.85868]
[1777068350278,38.32,77617.3,2.8,-0.96812,7e-05,1.86714]
[1777068355313,38.32,77614.93,2.8,-0.9683,7e-05,1.85831]
[1777068358338,38.32,77606.5,2.8,-0.9689,7e-05,1.82887]
[1777068359345,38.32,77602.83,2.8,-0.96916,7e-05,1.81629]
[1777068361359,38.32,77600.39,2.8,-0.96933,7e-05,1.80783]
[1777068366393,38.32,77598.92,2.8,-0.96943,7e-05,1.80272]
[1777068370422,38.32,77596.4,2.8,-0.96961,7e-05,1.79411]
[1777068379485,38.32,77606.16,2.8,-0.96893,7e-05,1.82733]
[1777068380492,38.32,77611.07,2.8,-0.96859,7e-05,1.84418]
[1777068382505,38.31,77608.49,2.8,-0.96877,7e-05,1.83511]
[1777068387541,38.31,77609.3,2.8,-0.96872,7e-05,1.83752]
[1777068394590,38.31,77609.56,2.8,-0.96883,7e-05,1.83091]
[1777068396604,38.31,77607.4,2.8,-0.96898,7e-05,1.82334]
[1777068397611,38.31,77605.27,2.8,-0.96913,7e-05,1.81598]
[1777068398618,38.31,77599.67,2.8,-0.96952,7e-05,1.79684]
[1777068403653,38.31,77601.27,2.8,-0.96942,7e-05,1.80215]
[1777068408687,38.31,77601.36,2.8,-0.96941,7e-05,1.80228]
[1777068414729,38.3,77601.44,2.8,-0.96941,7e-05,1.80232]
[1777068417751,38.3,77608.57,2.8,-0.96892,7e-05,1.82657]
[1777068420772,38.3,77610.44,2.8,-0.96879,7e-05,1.83278]
[1777068424800,38.3,77612.38,2.8,-0.96866,7e-05,1.83908]
[1777068429834,38.3,77611.66,2.8,-0.96872,7e-05,1.8361]
[1777068435876,38.29,77611.65,2.8,-0.96874,7e-05,1.8355]
[1777068437891,38.29,77609.47,2.8,-0.96889,7e-05,1.82781]
[1777068442926,38.29,77609.55,2.8,-0.9689,7e-05,1.82768]
[1777068447961,38.29,77610.86,2.8,-0.96881,7e-05,1.83177]
[1777068452996,38.29,77610.21,2.8,-0.96898,7e-05,1.82216]
[1777068458030,38.28,77610.25,2.8,-0.96898,7e-05,1.82192]
[1777068463066,38.28,77612.22,2.8,-0.96885,7e-05,1.82833]
[1777068468101,38.28,77613.29,2.8,-0.96878,7e-05,1.83158]
[1777068474143,38.27,77612.7,2.8,-0.96884,7e-05,1.82904]
[1777068480185,38.27,77613.29,2.8,-0.96881,7e-05,1.83058]
[1777068482198,38.27,77615.97,2.8,-0.96862,7e-05,1.83966]
[1777068483207,38.27,77618.35,2.8,-0.96845,7e-05,1.84782]
[1777068488242,38.27,77618.58,2.8,-0.96845,7e-05,1.84809]
[1777068493277,38.26,77619.14,2.8,-0.96842,7e-05,1.84948]
[1777068498312,38.26,77619.06,2.8,-0.96844,7e-05,1.84867]
[1777068504355,38.26,77619.22,2.8,-0.96844,7e-05,1.84862]
[1777068510397,38.25,77620.34,2.8,-0.96837,7e-05,1.85182]
[1777068511404,38.25,77621.02,2.8,-0.96844,7e-05,1.84709]
[1777068516439,38.25,77621.28,2.8,-0.96843,7e-05,1.84755]
[1777068521473,38.25,77619.39,2.8,-0.96857,7e-05,1.84058]
[1777068528523,38.24,77620.57,2.8,-0.9685,7e-05,1.84418]
[1777068534565,38.24,77620.6,2.8,-0.9685,7e-05,1.84385]
[1777068539600,38.24,77619.86,2.8,-0.96856,7e-05,1.84096]
[1777068544654,38.24,77620.62,2.8,-0.96851,7e-05,1.84329]
[1777068547678,38.24,77618.67,2.8,-0.96866,7e-05,1.83636]
[1777068552713,38.24,77619.12,2.8,-0.96863,7e-05,1.83764]
[1777068557748,38.23,77619.17,2.8,-0.96863,7e-05,1.83755]
[1777068562783,38.23,77619.32,2.8,-0.96863,7e-05,1.8378]
[1777068563790,38.23,77624.46,2.8,-0.96826,7e-05,1.85559]
[1777068566811,38.23,77627.92,2.8,-0.96802,7e-05,1.86741]
[1777068567821,38.23,77630.4,2.8,-0.96784,7e-05,1.87601]
[1777068572856,38.23,77631.79,2.8,-0.96787,7e-05,1.87324]
[1777068574869,38.23,77623.71,2.8,-0.96845,7e-05,1.8448]
[1777068575877,38.22,77622.14,2.8,-0.96857,7e-05,1.8393]
[1777068584940,38.22,77620.73,2.8,-0.96867,7e-05,1.83401]
[1777068592996,38.22,77621.55,2.8,-0.96862,7e-05,1.8365]
[1777068597026,38.22,77606.14,2.8,-0.96971,7e-05,1.78351]
[1777068598032,38.22,77582.73,2.8,-0.97129,7e-05,1.70542]
[1777068599039,38.22,77582.64,2.8,-0.97129,7e-05,1.70529]
[1777068600158,38.22,77582.64,2.8,-0.97129,7e-05,1.70529]
[1777068606088,38.23,77583.16,2.8,-0.97123,7e-05,1.70813]
[1777068610115,38.23,77583.66,2.8,-0.97119,7e-05,1.71023]
[1777068610158,38.23,77583.66,2.8,-0.97119,7e-05,1.71038]
[1777068616158,38.24,77584.98,2.8,-0.97108,7e-05,1.71563]
[1777068621193,38.24,77586.69,2.8,-0.97095,7e-05,1.72194]
[1777068625221,38.24,77588.91,2.8,-0.97079,7e-05,1.7298]
[1777068630256,38.25,77589.85,2.8,-0.97072,7e-05,1.73347]
[1777068631263,38.25,77589.88,2.8,-0.97082,7e-05,1.72692]
[1777068634284,38.25,77596.05,2.8,-0.9704,7e-05,1.74779]
[1777068635291,38.25,77599.74,2.8,-0.97015,7e-05,1.76024]
[1777068640326,38.25,77598.8,2.8,-0.97021,7e-05,1.7574]
[1777068641333,38.25,77594.55,2.8,-0.97049,7e-05,1.74325]
[1777068642340,38.25,77590.89,2.8,-0.97074,7e-05,1.73117]
[1777068647375,38.26,77590.03,2.8,-0.97078,7e-05,1.72888]
[1777068652822,38.26,77590.2,2.8,-0.97077,7e-05,1.72978]
[1777068655431,38.26,77592.35,2.8,-0.97061,7e-05,1.73748]
[1777068662479,38.27,77591.97,2.8,-0.97062,7e-05,1.73691]
[1777068666808,38.27,77591.57,2.8,-0.97064,7e-05,1.73587]
[1777068666853,38.27,77591.43,2.8,-0.97065,7e-05,1.73561]
[1777068672550,38.27,77591.99,2.8,-0.9706,7e-05,1.73808]
[1777068674564,38.27,77601.33,2.8,-0.96996,7e-05,1.76954]
[1777068675571,38.27,77602.59,2.8,-0.96987,7e-05,1.77383]
[1777068684633,38.28,77603.66,2.8,-0.96979,7e-05,1.7778]
[1777068692690,38.28,77603.98,2.8,-0.96987,7e-05,1.77223]
[1777068697725,38.28,77600.34,2.8,-0.97012,7e-05,1.7602]
[1777068703767,38.28,77600.55,2.8,-0.9701,7e-05,1.76126]
[1777068707795,38.28,77603.11,2.8,-0.96992,7e-05,1.7701]
[1777068713841,38.28,77604.94,2.8,-0.96979,7e-05,1.77651]
[1777068714847,38.28,77607.55,2.8,-0.96961,7e-05,1.78538]
[1777068715855,38.28,77610.58,2.8,-0.9694,7e-05,1.7957]
[1777068717869,38.28,77606.06,2.8,-0.96971,7e-05,1.78035]
[1777068720891,38.29,77604.23,2.8,-0.96983,7e-05,1.77425]
[1777068725927,38.29,77603.77,2.8,-0.96986,7e-05,1.77287]
[1777068728949,38.29,77605.49,2.8,-0.96974,7e-05,1.77878]
[1777068730963,38.29,77607.51,2.8,-0.9696,7e-05,1.78566]
[1777068735998,38.29,77607.55,2.8,-0.9696,7e-05,1.78588]
[1777068741033,38.29,77607.77,2.8,-0.96958,7e-05,1.78669]
[1777068746068,38.29,77607.96,2.8,-0.96957,7e-05,1.78741]
[1777068747075,38.29,77611.47,2.8,-0.96932,7e-05,1.79936]
[1777068748082,38.29,77614.54,2.8,-0.96911,7e-05,1.80985]
[1777068749089,38.29,77616.38,2.8,-0.96898,7e-05,1.81613]
[1777068751103,38.29,77617.53,2.8,-0.96901,7e-05,1.81305]
[1777068756138,38.29,77614.87,2.8,-0.9692,7e-05,1.80379]
[1777068762180,38.29,77615.63,2.8,-0.96915,7e-05,1.80632]
[1777068770239,38.29,77615.63,2.8,-0.96915,7e-05,1.80621]
[1777068774267,38.29,77617.93,2.8,-0.96899,7e-05,1.81404]
[1777068776281,38.29,77620.95,2.8,-0.96878,7e-05,1.82437]
[1777068782328,38.28,77620.75,2.8,-0.9688,7e-05,1.82344]
[1777068787358,38.28,77620.18,2.8,-0.96884,7e-05,1.82128]
[1777068794407,38.28,77620.12,2.8,-0.96885,7e-05,1.82082]
[1777068795414,38.28,77618.16,2.8,-0.96899,7e-05,1.81405]
[1777068800449,38.28,77616.16,2.8,-0.96913,7e-05,1.80711]
[1777068805484,38.28,77616.25,2.8,-0.96913,7e-05,1.80734]
[1777068814547,38.28,77615.92,2.8,-0.96926,7e-05,1.79915]
[1777068824617,38.28,77616.12,2.8,-0.96925,7e-05,1.79978]
[1777068829652,38.28,77616.67,2.8,-0.96921,7e-05,1.80163]
[1777068834688,38.28,77616.28,2.8,-0.96924,7e-05,1.80025]
[1777068841736,38.28,77616.44,2.8,-0.96923,7e-05,1.80073]
[1777068846772,38.28,77616.79,2.8,-0.96921,7e-05,1.80188]
[1777068853821,38.28,77615.53,2.8,-0.9693,7e-05,1.79752]
[1777068858856,38.28,77614.48,2.8,-0.96937,7e-05,1.79394]
[1777068864898,38.28,77616.53,2.8,-0.96923,7e-05,1.80093]
[1777068866912,38.28,77621.49,2.8,-0.96888,7e-05,1.81791]
[1777068867919,38.28,77626.29,2.8,-0.96854,7e-05,1.83443]
[1777068871947,38.28,77627.23,2.8,-0.96859,7e-05,1.83036]
[1777068876982,38.27,77627.54,2.8,-0.96858,7e-05,1.83109]
[1777068882018,38.27,77627.11,2.8,-0.96861,7e-05,1.82925]
[1777068887053,38.27,77628.0,2.8,-0.96856,7e-05,1.83198]
[1777068888060,38.27,77631.03,2.8,-0.96834,7e-05,1.84242]
[1777068891081,38.27,77633.52,2.8,-0.96817,7e-05,1.8508]
[1777068897122,38.26,77634.01,2.8,-0.96815,7e-05,1.85185]
[1777068902158,38.26,77634.12,2.8,-0.96815,7e-05,1.85166]
[1777068902890,38.26,77634.12,2.8,-0.96815,7e-05,1.85166]
[1777068903164,38.26,77631.2,2.8,-0.96836,7e-05,1.84137]
[1777068908200,38.26,77629.96,2.8,-0.96846,7e-05,1.83659]
[1777068914242,38.25,77629.22,2.8,-0.96853,7e-05,1.83348]
[1777068919277,38.25,77625.42,2.8,-0.96881,7e-05,1.81995]
[1777068924312,38.25,77624.89,2.8,-0.96885,7e-05,1.81781]
[1777068930354,38.25,77624.64,2.8,-0.96888,7e-05,1.81659]
[1777068931361,38.25,77624.41,2.8,-0.96901,7e-05,1.80875]
[1777068937403,38.24,77623.82,2.8,-0.96905,7e-05,1.80644]
[1777068942438,38.24,77623.97,2.8,-0.96905,7e-05,1.80674]
[1777068943445,38.24,77628.51,2.8,-0.96873,7e-05,1.82233]
[1777068944452,38.24,77631.62,2.8,-0.96851,7e-05,1.83302]
[1777068949487,38.24,77631.55,2.8,-0.96852,7e-05,1.83234]
[1777068955529,38.24,77630.88,2.8,-0.96858,7e-05,1.82951]
[1777068961571,38.23,77629.47,2.8,-0.96869,7e-05,1.82414]
[1777068963585,38.23,77624.73,2.8,-0.96903,7e-05,1.80767]
[1777068969627,38.23,77624.99,2.8,-0.96902,7e-05,1.80832]
[1777068971641,38.23,77628.0,2.8,-0.9688,7e-05,1.81859]
[1777068972648,38.23,77626.25,2.8,-0.96893,7e-05,1.8125]
[1777068984734,38.23,77627.04,2.8,-0.96889,7e-05,1.81455]
[1777068989769,38.22,77625.38,2.8,-0.96901,7e-05,1.80857]
[1777068992789,38.22,77625.11,2.8,-0.96914,7e-05,1.80053]
[1777068996817,38.22,77623.25,2.8,-0.96928,7e-05,1.79402]
[1777069001854,38.22,77623.11,2.8,-0.96929,7e-05,1.79343]
[1777069005665,38.22,77621.59,2.8,-0.9694,7e-05,1.78817]
[1777069005882,38.22,77619.7,2.8,-0.96953,7e-05,1.78171]
[1777069010917,38.22,77619.67,2.8,-0.96953,7e-05,1.78159]
[1777069012930,38.22,77621.4,2.8,-0.96941,7e-05,1.78747]
[1777069018973,38.22,77620.76,2.8,-0.96946,7e-05,1.78522]
[1777069025017,38.22,77620.84,2.8,-0.96945,7e-05,1.78543]
[1777069031059,38.22,77620.85,2.8,-0.96946,7e-05,1.78541]
[1777069039115,38.22,77620.84,2.8,-0.96946,7e-05,1.78529]
[1777069045160,38.22,77620.49,2.8,-0.96948,7e-05,1.78406]
[1777069050195,38.22,77620.16,2.8,-0.96951,7e-05,1.78289]
[1777069051201,38.22,77618.47,2.8,-0.96974,7e-05,1.77022]
[1777069058251,38.22,77619.3,2.8,-0.96968,7e-05,1.7731]
[1777069063286,38.22,77618.86,2.8,-0.96971,7e-05,1.77166]
[1777069075370,38.22,77619.9,2.8,-0.96963,7e-05,1.77532]
[1777069083426,38.22,77619.93,2.8,-0.96963,7e-05,1.77546]
[1777069088461,38.22,77618.28,2.8,-0.96974,7e-05,1.76989]
[1777069092407,38.22,77618.05,2.8,-0.96976,7e-05,1.76912]
[1777069096840,38.22,77618.59,2.8,-0.96972,7e-05,1.77104]
[1777069099120,38.22,77617.26,2.8,-0.96981,7e-05,1.76655]
[1777069107598,38.22,77617.57,2.8,-0.96979,7e-05,1.76775]
[1777069111629,38.22,77617.53,2.8,-0.9699,7e-05,1.76077]
[1777069113129,38.22,77617.53,2.8,-0.9699,7e-05,1.76077]
[1777069118800,38.22,77619.07,2.8,-0.96979,7e-05,1.76609]
[1777069126734,38.22,77619.8,2.8,-0.96974,7e-05,1.76868]
[1777069131769,38.23,77620.08,2.8,-0.96972,7e-05,1.76969]
[1777069138818,38.23,77620.54,2.8,-0.96968,7e-05,1.77133]
[1777069139709,38.23,77620.54,2.8,-0.96968,7e-05,1.77133]
[1777069144860,38.23,77620.82,2.8,-0.96966,7e-05,1.77233]
[1777069149894,38.23,77621.31,2.8,-0.96963,7e-05,1.77402]
[1777069156944,38.23,77620.39,2.8,-0.96969,7e-05,1.77096]
[1777069161980,38.23,77616.65,2.8,-0.96995,7e-05,1.75836]
[1777069167015,38.23,77615.28,2.8,-0.97004,7e-05,1.7539]
[1777069171043,38.23,77614.11,2.8,-0.97023,7e-05,1.74329]
[1777069177085,38.23,77615.35,2.8,-0.97013,7e-05,1.74779]
[1777069180106,38.23,77620.3,2.8,-0.96979,7e-05,1.76464]
[1777069181113,38.23,77622.81,2.8,-0.96961,7e-05,1.77317]
[1777069185141,38.23,77625.13,2.8,-0.96945,7e-05,1.7811]
[1777069186148,38.23,77627.86,2.8,-0.96926,7e-05,1.79042]
[1777069194205,38.23,77628.86,2.8,-0.96919,7e-05,1.7937]
[1777069199247,38.23,77631.45,2.8,-0.96901,7e-05,1.80249]
[1777069200254,38.23,77633.68,2.8,-0.96885,7e-05,1.81013]
[1777069203275,38.23,77635.36,2.8,-0.96874,7e-05,1.81578]
[1777069208311,38.23,77635.6,2.8,-0.96872,7e-05,1.81634]
[1777069215360,38.23,77635.67,2.8,-0.96873,7e-05,1.81622]
[1777069220395,38.22,77637.55,2.8,-0.9686,7e-05,1.82247]
[1777069227444,38.22,77639.75,2.8,-0.96845,7e-05,1.82967]
[1777069228451,38.22,77642.42,2.8,-0.96826,7e-05,1.83888]
[1777069229458,38.22,77644.42,2.8,-0.96811,7e-05,1.84578]
[1777069233490,38.22,77644.82,2.8,-0.96821,7e-05,1.83968]
[1777069238525,38.22,77645.28,2.8,-0.96819,7e-05,1.84083]
[1777069239532,38.22,77638.37,2.8,-0.96869,7e-05,1.81673]
[1777069244567,38.21,77637.03,2.8,-0.96879,7e-05,1.81189]
[1777069249602,38.21,77621.48,2.8,-0.96988,7e-05,1.75857]
[1777069251617,38.21,77621.55,2.8,-0.96988,7e-05,1.7589]
[1777069252624,38.21,77616.52,2.8,-0.97022,7e-05,1.742]
[1777069253631,38.21,77614.29,2.8,-0.97037,7e-05,1.7346]
[1777069254638,38.21,77616.89,2.8,-0.97019,7e-05,1.7434]
[1777069260682,38.22,77616.61,2.8,-0.97021,7e-05,1.74289]
[1777069273791,38.22,77616.61,2.8,-0.97019,7e-05,1.74383]
[1777069278826,38.23,77617.98,2.8,-0.97008,7e-05,1.74878]
[1777069281847,38.23,77614.93,2.8,-0.97029,7e-05,1.73873]
[1777069286881,38.23,77613.1,2.8,-0.97041,7e-05,1.73304]
[1777069295947,38.23,77612.82,2.8,-0.97052,7e-05,1.72609]
[1777069305010,38.24,77613.59,2.8,-0.97045,7e-05,1.72956]
[1777069306017,38.24,77615.83,2.8,-0.97029,7e-05,1.73715]
[1777069307024,38.24,77622.03,2.8,-0.96986,7e-05,1.75809]
[1777069309041,38.24,77625.09,2.8,-0.96965,7e-05,1.76854]
[1777069310049,38.24,77626.77,2.8,-0.96953,7e-05,1.7743]
[1777069314078,38.24,77624.05,2.8,-0.96972,7e-05,1.76517]
[1777069315084,38.24,77621.13,2.8,-0.96992,7e-05,1.75533]
[1777069320119,38.24,77619.9,2.8,-0.97,7e-05,1.75144]
[1777069325154,38.25,77618.83,2.8,-0.97007,7e-05,1.74816]
[1777069331196,38.25,77621.09,2.8,-0.9699,7e-05,1.75617]
[1777069336231,38.25,77620.92,2.8,-0.96991,7e-05,1.75594]
[1777069341266,38.25,77621.02,2.8,-0.96989,7e-05,1.75655]
[1777069346301,38.25,77621.11,2.8,-0.96988,7e-05,1.75714]
[1777069348315,38.25,77618.79,2.8,-0.97004,7e-05,1.74944]
[1777069352343,38.26,77618.37,2.8,-0.97017,7e-05,1.74142]
[1777069357378,38.26,77618.44,2.8,-0.97016,7e-05,1.74207]
[1777069363420,38.26,77619.96,2.8,-0.97005,7e-05,1.74767]
[1777069368455,38.26,77620.62,2.8,-0.96999,7e-05,1.75024]
[1777069369462,38.26,77622.94,2.8,-0.96983,7e-05,1.75813]
[1777069370470,38.26,77624.91,2.8,-0.96969,7e-05,1.76485]
[1777069376512,38.27,77626.14,2.8,-0.9696,7e-05,1.76927]
[1777069382554,38.27,77623.37,2.8,-0.96979,7e-05,1.76014]
[1777069383561,38.27,77617.55,2.8,-0.97019,7e-05,1.74059]
[1777069389603,38.27,77617.89,2.8,-0.97016,7e-05,1.74226]
[1777069394638,38.27,77615.98,2.8,-0.97028,7e-05,1.73627]
[1777069400680,38.28,77616.92,2.8,-0.9702,7e-05,1.73995]
[1777069405715,38.28,77617.37,2.8,-0.97016,7e-05,1.74188]
[1777069410750,38.28,77618.86,2.8,-0.97005,7e-05,1.74728]
[1777069411757,38.28,77619.39,2.8,-0.97013,7e-05,1.74223]
[1777069416791,38.29,77619.22,2.8,-0.97013,7e-05,1.74205]
[1777069421828,38.29,77618.9,2.8,-0.97014,7e-05,1.74138]
[1777069426862,38.29,77619.44,2.8,-0.9701,7e-05,1.74359]
[1777069431897,38.29,77619.41,2.8,-0.97009,7e-05,1.74387]
[1777069436932,38.3,77618.72,2.8,-0.97013,7e-05,1.74195]
[1777069441967,38.3,77618.71,2.8,-0.97012,7e-05,1.74232]
[1777069446514,38.3,77619.14,2.8,-0.97009,7e-05,1.74407]
[1777069448010,38.3,77627.16,2.8,-0.96953,7e-05,1.7713]
[1777069449016,38.3,77631.46,2.8,-0.96923,7e-05,1.78598]
[1777069452330,38.3,77631.48,2.8,-0.96922,7e-05,1.78605]
[1777069452374,38.3,77633.26,2.8,-0.9691,7e-05,1.79216]
[1777069453228,38.3,77633.26,2.8,-0.9691,7e-05,1.79216]
[1777069453330,38.3,77636.02,2.8,-0.9689,7e-05,1.80163]
[1777069454640,38.3,77636.02,2.8,-0.9689,7e-05,1.80163]
[1777069458477,38.3,77636.54,2.8,-0.96887,7e-05,1.80336]
[1777069458483,38.3,77635.33,2.8,-0.96895,7e-05,1.79918]
[1777069459773,38.3,77636.22,2.8,-0.96889,7e-05,1.80223]
[1777069464582,38.3,77635.91,2.8,-0.96891,7e-05,1.80112]
[1777069465130,38.3,77631.5,2.8,-0.96923,7e-05,1.78597]
[1777069466137,38.3,77628.7,2.8,-0.96942,7e-05,1.77644]
[1777069466974,38.3,77628.7,2.8,-0.96942,7e-05,1.77644]
[1777069470838,38.3,77628.38,2.8,-0.96944,7e-05,1.77545]
[1777069472179,38.3,77628.67,2.8,-0.96953,7e-05,1.76951]
[1777069473684,38.3,77628.67,2.8,-0.96953,7e-05,1.76951]
[1777069480235,38.3,77626.68,2.8,-0.96967,7e-05,1.76304]
[1777069481242,38.3,77623.55,2.8,-0.96988,7e-05,1.7525]
[1777069482034,38.3,77623.55,2.8,-0.96988,7e-05,1.7525]
[1777069482756,38.3,77623.55,2.8,-0.96988,7e-05,1.7525]
[1777069493328,38.31,77621.94,2.8,-0.96998,7e-05,1.74793]
[1777069494095,38.31,77621.94,2.8,-0.96998,7e-05,1.74793]
[1777069494335,38.31,77618.27,2.8,-0.97023,7e-05,1.73569]
[1777069499369,38.31,77618.2,2.8,-0.97023,7e-05,1.7359]
[1777069505412,38.32,77617.7,2.8,-0.97025,7e-05,1.73489]
[1777069510460,38.32,77617.77,2.8,-0.97023,7e-05,1.73559]
[1777069518516,38.32,77617.82,2.8,-0.97021,7e-05,1.73647]
[1777069524558,38.33,77617.81,2.8,-0.9702,7e-05,1.73696]
[1777069529594,38.33,77617.78,2.8,-0.9702,7e-05,1.7373]
[1777069536643,38.33,77616.99,2.8,-0.97035,7e-05,1.72834]
[1777069537649,38.33,77613.4,2.8,-0.97059,7e-05,1.71649]
[1777069538657,38.33,77611.26,2.8,-0.97074,7e-05,1.70951]
[1777069542685,38.34,77604.68,2.8,-0.97117,7e-05,1.68833]
[1777069546713,38.34,77598.03,2.8,-0.9716,7e-05,1.66724]
[1777069549734,38.34,77597.01,2.8,-0.97165,7e-05,1.66451]
[1777069552755,38.35,77598.79,2.8,-0.97152,7e-05,1.67088]
[1777069559804,38.36,77599.06,2.8,-0.97148,7e-05,1.67305]
[1777069561818,38.36,77597.27,2.8,-0.97159,7e-05,1.66758]
[1777069565846,38.36,77595.2,2.8,-0.97171,7e-05,1.66161]
[1777069570906,38.37,77594.56,2.8,-0.97174,7e-05,1.66012]
[1777069576926,38.38,77595.76,2.8,-0.97163,7e-05,1.66555]
[1777069579947,38.38,77597.9,2.8,-0.97148,7e-05,1.67307]
[1777069580954,38.38,77606.75,2.8,-0.97088,7e-05,1.70224]
[1777069582003,38.38,77604.86,2.8,-0.97101,7e-05,1.69615]
[1777069582978,38.38,77601.04,2.8,-0.97126,7e-05,1.68375]
[1777069588013,38.39,77600.93,2.8,-0.97125,7e-05,1.68418]
[1777069591034,38.39,77603.29,2.8,-0.9712,7e-05,1.68555]
[1777069592041,38.39,77606.28,2.8,-0.97099,7e-05,1.69551]
[1777069593048,38.39,77604.23,2.8,-0.97113,7e-05,1.68891]
[1777069594054,38.39,77597.06,2.8,-0.9716,7e-05,1.66566]
[1777069596070,38.4,77595.8,2.8,-0.97168,7e-05,1.66194]
[1777069601105,38.4,77596.09,2.8,-0.97164,7e-05,1.66382]
[1777069607150,38.41,77596.36,2.8,-0.9716,7e-05,1.66579]
[1777069612185,38.41,77596.61,2.8,-0.97156,7e-05,1.66749]
[1777069615206,38.42,77599.12,2.8,-0.97139,7e-05,1.67618]
[1777069620240,38.42,77600.71,2.8,-0.97126,7e-05,1.68215]
[1777069626282,38.43,77601.04,2.8,-0.97122,7e-05,1.68413]
[1777069631318,38.43,77600.79,2.8,-0.97123,7e-05,1.68404]
[1777069637360,38.44,77601.94,2.8,-0.97113,7e-05,1.68869]
[1777069642395,38.44,77600.98,2.8,-0.97118,7e-05,1.68624]
[1777069649446,38.45,77602.51,2.8,-0.97106,7e-05,1.69223]
[1777069654481,38.45,77602.58,2.8,-0.97115,7e-05,1.68631]
[1777069659516,38.46,77602.66,2.8,-0.97113,7e-05,1.68728]
[1777069667571,38.46,77603.0,2.8,-0.97108,7e-05,1.68965]
[1777069668579,38.47,77606.58,2.8,-0.97084,7e-05,1.70155]
[1777069670592,38.47,77603.2,2.8,-0.97106,7e-05,1.69069]
[1777069675627,38.47,77602.08,2.8,-0.97112,7e-05,1.68771]
[1777069680663,38.48,77602.2,2.8,-0.9711,7e-05,1.68881]
[1777069687712,38.48,77602.56,2.8,-0.97105,7e-05,1.69096]
[1777069692747,38.49,77600.37,2.8,-0.97119,7e-05,1.68446]
[1777069699796,38.49,77600.11,2.8,-0.97118,7e-05,1.68463]
[1777069707852,38.5,77599.91,2.8,-0.97117,7e-05,1.68513]
[1777069713894,38.51,77600.15,2.8,-0.97125,7e-05,1.67995]
[1777069718928,38.51,77599.7,2.8,-0.97126,7e-05,1.67924]
[1777069723964,38.51,77599.75,2.8,-0.97124,7e-05,1.68015]
[1777069728999,38.52,77600.39,2.8,-0.97119,7e-05,1.68298]
[1777069736059,38.53,77599.64,2.8,-0.97122,7e-05,1.68153]
[1777069741094,38.53,77600.1,2.8,-0.97117,7e-05,1.68375]
[1777069748145,38.54,77600.22,2.8,-0.97114,7e-05,1.68512]
[1777069753180,38.54,77599.96,2.8,-0.97115,7e-05,1.68497]
[1777069766271,38.55,77600.67,2.8,-0.97106,7e-05,1.68903]
[1777069776341,38.56,77600.67,2.8,-0.97115,7e-05,1.6835]
[1777069779363,38.56,77591.54,2.8,-0.97174,7e-05,1.65429]
[1777069780370,38.56,77586.71,2.8,-0.97205,7e-05,1.63897]
[1777069783391,38.57,77584.14,2.8,-0.97221,6e-05,1.63139]
[1777069787945,38.57,77583.48,2.8,-0.97224,6e-05,1.62996]
[1777069788041,38.58,77583.41,2.8,-0.97223,6e-05,1.63018]
[1777069801517,38.59,77583.41,2.8,-0.97217,6e-05,1.63306]
[1777069808566,38.6,77583.37,2.8,-0.97215,6e-05,1.63445]
[1777069814607,38.61,77582.82,2.8,-0.97215,6e-05,1.63397]
[1777069823671,38.62,77581.52,2.8,-0.9722,6e-05,1.63173]
[1777069824678,38.63,77579.7,2.8,-0.97231,6e-05,1.62615]
[1777069829715,38.63,77579.19,2.8,-0.97232,6e-05,1.62565]
[1777069831729,38.64,77579.01,2.8,-0.97243,6e-05,1.61884]
[1777069836763,38.65,77578.97,2.8,-0.97239,6e-05,1.62113]
[1777069842806,38.66,77577.42,2.8,-0.97245,6e-05,1.61808]
[1777069846834,38.67,77573.47,2.8,-0.97268,6e-05,1.60654]
[1777069851873,38.68,77572.07,2.8,-0.97275,6e-05,1.60338]
[1777069852882,38.68,77569.77,2.8,-0.97289,6e-05,1.59616]
[1777069853889,38.68,77566.07,2.8,-0.97312,6e-05,1.58511]
[1777069859931,38.69,77566.51,2.8,-0.97305,6e-05,1.58817]
[1777069864546,38.7,77566.58,2.8,-0.97303,6e-05,1.58923]
[1777069864551,38.7,77566.58,2.8,-0.97303,6e-05,1.58923]
[1777069870001,38.71,77566.28,2.8,-0.97301,6e-05,1.59021]
[1777069874029,38.72,77563.85,2.8,-0.97314,6e-05,1.58375]
[1777069875036,38.72,77561.68,2.8,-0.97327,6e-05,1.57729]
[1777069881078,38.73,77561.84,2.8,-0.97323,6e-05,1.57956]
[1777069882085,38.73,77559.68,2.8,-0.97335,6e-05,1.57316]
[1777069884099,38.74,77555.86,2.8,-0.97358,6e-05,1.56199]
[1777069889134,38.75,77554.27,2.8,-0.97365,6e-05,1.55873]
[1777069895177,38.76,77555.09,2.8,-0.97366,6e-05,1.55666]
[1777069900213,38.77,77552.44,2.8,-0.97379,6e-05,1.55022]
[1777069905247,38.78,77547.29,2.8,-0.97407,6e-05,1.53624]
[1777069906255,38.78,77544.58,2.8,-0.97423,6e-05,1.52838]
[1777069911290,38.8,77542.52,2.8,-0.97431,6e-05,1.52403]
[1777069916325,38.81,77541.58,2.8,-0.97433,6e-05,1.52314]
[1777069917333,38.81,77543.89,2.8,-0.97418,6e-05,1.53052]
[1777069919346,38.82,77536.61,2.8,-0.97461,6e-05,1.50933]
[1777069920354,38.82,77533.88,2.8,-0.97476,6e-05,1.50157]
[1777069923375,38.83,77535.58,2.8,-0.97463,6e-05,1.50792]
[1777069928410,38.84,77535.81,2.8,-0.97458,6e-05,1.5107]
[1777069933445,38.86,77535.47,2.8,-0.97456,6e-05,1.51174]
[1777069936466,38.87,77533.28,2.8,-0.97466,6e-05,1.50641]
[1777069937474,38.87,77530.64,2.8,-0.97481,6e-05,1.49894]
[1777069939487,38.87,77528.85,2.8,-0.9749,6e-05,1.49448]
[1777069941500,38.88,77531.7,2.8,-0.97471,6e-05,1.50385]
[1777069946535,38.89,77531.5,2.8,-0.97468,6e-05,1.50535]
[1777069949557,38.9,77520.82,2.8,-0.97529,6e-05,1.47493]
[1777069950589,38.9,77520.82,2.8,-0.97529,6e-05,1.47493]
[1777069950635,38.91,77521.31,2.8,-0.97525,6e-05,1.47684]
[1777069951571,38.91,77519.84,2.8,-0.97543,6e-05,1.46665]
[1777069955598,38.95,77518.18,2.8,-0.9754,6e-05,1.46784]
[1777069959627,38.96,77515.94,2.8,-0.9755,6e-05,1.46318]
[1777069960522,38.96,77515.94,2.8,-0.9755,6e-05,1.46318]
[1777069960634,38.97,77515.97,2.8,-0.97549,6e-05,1.46374]
[1777069964662,38.98,77514.09,2.8,-0.97556,6e-05,1.46017]
[1777069969697,39.0,77513.89,2.8,-0.97552,6e-05,1.46199]
[1777069972718,39.01,77512.15,2.8,-0.97559,6e-05,1.45835]
[1777069975739,39.02,77516.22,2.8,-0.97533,6e-05,1.47169]
[1777069977753,39.02,77513.67,2.8,-0.97546,6e-05,1.46517]
[1777069978760,39.02,77515.54,2.8,-0.97534,6e-05,1.4711]
[1777069983795,39.04,77515.57,2.8,-0.97529,6e-05,1.4735]
[1777069988831,39.06,77516.38,2.8,-0.9752,6e-05,1.47813]
[1777069990843,39.06,77502.83,2.8,-0.97596,6e-05,1.4396]
[1777069992858,39.07,77502.07,2.8,-0.97599,6e-05,1.43835]
[1777069997893,39.09,77500.46,2.8,-0.97603,6e-05,1.43622]
[1777069999907,39.09,77507.27,2.8,-0.97562,6e-05,1.4569]
[1777070000914,39.1,77509.22,2.8,-0.9755,6e-05,1.46308]
[1777070003938,39.11,77509.18,2.8,-0.97546,6e-05,1.4648]
[1777070006957,39.12,77506.26,2.8,-0.9756,6e-05,1.45766]
[1777070007965,39.12,77504.47,2.8,-0.9757,6e-05,1.45294]
[1777070013000,39.14,77504.36,2.8,-0.97576,6e-05,1.44866]
[1777070018036,39.15,77503.72,2.8,-0.97575,6e-05,1.44918]
[1777070020050,39.16,77501.48,2.8,-0.97585,6e-05,1.44366]
[1777070023071,39.17,77504.49,2.8,-0.97565,6e-05,1.45379]
[1777070028106,39.19,77504.35,2.8,-0.97562,6e-05,1.45568]
[1777070033141,39.2,77502.63,2.8,-0.97567,6e-05,1.45297]
[1777070039184,39.22,77501.49,2.8,-0.97568,6e-05,1.45245]
[1777070041198,39.23,77498.42,2.8,-0.97584,6e-05,1.44453]
[1777070047240,39.25,77500.23,2.8,-0.97568,6e-05,1.45255]
[1777070053282,39.27,77500.13,2.8,-0.97563,6e-05,1.45501]
[1777070058317,39.28,77501.85,2.8,-0.97548,6e-05,1.46225]
[1777070063352,39.3,77500.95,2.8,-0.97549,6e-05,1.46186]
[1777070072415,39.32,77501.17,2.8,-0.9755,6e-05,1.46012]
[1777070085506,39.36,77499.45,2.8,-0.97549,6e-05,1.46084]
[1777070086513,39.37,77496.79,2.8,-0.97563,6e-05,1.45359]
[1777070091547,39.38,77496.88,2.8,-0.97558,6e-05,1.4561]
[1777070097590,39.4,77497.94,2.8,-0.97547,6e-05,1.46182]
[1777070101618,39.41,77499.68,2.8,-0.97533,6e-05,1.4686]
[1777070106652,39.43,77499.13,2.8,-0.97532,6e-05,1.46914]
[1777070109674,39.44,77501.0,2.8,-0.97519,6e-05,1.47584]
[1777070111688,39.44,77507.38,2.8,-0.9748,6e-05,1.49532]
[1777070116722,39.45,77507.47,2.8,-0.97475,6e-05,1.49749]
[1777070119743,39.46,77509.89,2.8,-0.97459,6e-05,1.50574]
[1777070124779,39.47,77510.95,2.8,-0.97449,6e-05,1.51067]
[1777070127800,39.48,77513.1,2.8,-0.97434,6e-05,1.51808]
[1777070128807,39.48,77515.22,2.8,-0.97421,6e-05,1.52473]
[1777070129815,39.49,77517.54,2.8,-0.97406,6e-05,1.53198]
[1777070131828,39.49,77518.74,2.8,-0.97408,6e-05,1.52968]
[1777070136863,39.5,77518.88,2.8,-0.97404,6e-05,1.53167]
[1777070140891,39.51,77520.52,2.8,-0.97392,6e-05,1.53783]
[1777070142905,39.51,77522.7,2.8,-0.97377,6e-05,1.54498]
[1777070146933,39.52,77524.45,2.8,-0.97364,6e-05,1.5514]
[1777070150961,39.53,77520.96,2.8,-0.97383,6e-05,1.54203]
[1777070155996,39.54,77520.57,2.8,-0.97382,6e-05,1.54233]
[1777070157003,39.54,77518.16,2.8,-0.97396,6e-05,1.53541]
[1777070158009,39.54,77514.43,2.8,-0.97418,6e-05,1.52458]
[1777070159017,39.54,77510.82,2.8,-0.97439,6e-05,1.51418]
[1777070161032,39.55,77508.89,2.8,-0.97449,6e-05,1.50914]
[1777070167074,39.56,77508.86,2.8,-0.97445,6e-05,1.51115]
[1777070172109,39.58,77508.27,2.8,-0.97445,6e-05,1.51115]
[1777070177144,39.59,77508.22,2.8,-0.97442,6e-05,1.51273]
[1777070178151,39.59,77505.49,2.8,-0.97457,6e-05,1.50502]
[1777070182179,39.6,77502.84,2.8,-0.97469,6e-05,1.49901]
[1777070187214,39.61,77501.75,2.8,-0.97472,6e-05,1.49763]
[1777070189228,39.62,77499.17,2.8,-0.97486,6e-05,1.49082]
[1777070191242,39.62,77499.51,2.8,-0.97493,6e-05,1.48615]
[1777070196277,39.62,77500.26,2.8,-0.97489,6e-05,1.48771]
[1777070201312,39.6,77500.15,2.8,-0.97495,6e-05,1.48506]
[1777070202319,39.6,77498.12,2.8,-0.97507,6e-05,1.47869]
[1777070207353,39.59,77498.24,2.8,-0.97511,6e-05,1.47679]
[1777070213397,39.57,77498.17,2.8,-0.97517,6e-05,1.47393]
[1777070218431,39.55,77497.86,2.8,-0.97523,6e-05,1.47084]
[1777070223467,39.54,77498.6,2.8,-0.97523,6e-05,1.47082]
[1777070228502,39.52,77499.73,2.8,-0.97521,6e-05,1.47193]
[1777070235551,39.5,77499.79,2.8,-0.97527,6e-05,1.46909]
[1777070236558,39.5,77502.38,2.8,-0.97513,6e-05,1.47618]
[1777070237565,39.5,77505.5,2.8,-0.97495,6e-05,1.48484]
[1777070243607,39.48,77506.75,2.8,-0.97494,6e-05,1.48576]
[1777070245621,39.47,77513.54,2.8,-0.97455,6e-05,1.5048]
[1777070247635,39.46,77515.81,2.8,-0.97444,6e-05,1.51053]
[1777070252670,39.45,77515.92,2.8,-0.97459,6e-05,1.5019]
[1777070257705,39.43,77515.88,2.8,-0.97464,6e-05,1.49936]
[1777070265761,39.4,77515.45,2.8,-0.97474,6e-05,1.49427]
[1777070274823,39.37,77515.47,2.8,-0.97482,6e-05,1.49011]
[1777070277845,39.37,77513.13,2.8,-0.97499,6e-05,1.48186]
[1777070282880,39.35,77513.68,2.8,-0.975,6e-05,1.48125]
[1777070285901,39.34,77509.03,2.8,-0.9753,6e-05,1.46635]
[1777070286908,39.34,77504.96,2.8,-0.97554,6e-05,1.45413]
[1777070291943,39.32,77504.72,2.8,-0.9756,6e-05,1.45147]
[1777070297985,39.31,77504.89,2.8,-0.97563,6e-05,1.44964]
[1777070303020,39.29,77505.28,2.8,-0.97565,6e-05,1.44885]
[1777070308055,39.28,77507.3,2.8,-0.97557,6e-05,1.45279]
[1777070318125,39.26,77507.3,2.8,-0.97575,6e-05,1.44263]
[1777070320138,39.25,77502.75,2.8,-0.97602,6e-05,1.42882]
[1777070321146,39.25,77501.05,2.8,-0.97613,6e-05,1.42362]
[1777070325174,39.24,77487.0,2.8,-0.97694,5e-05,1.38262]
[1777070326181,39.24,77481.04,2.8,-0.97727,5e-05,1.36572]
[1777070327187,39.23,77479.78,2.8,-0.97734,5e-05,1.36197]
[1777070332231,39.23,77479.72,2.8,-0.97737,5e-05,1.36067]
[1777070335252,39.22,77468.2,2.8,-0.978,5e-05,1.32848]
[1777070336259,39.22,77461.31,2.8,-0.97836,5e-05,1.30967]
[1777070337268,39.22,77456.42,2.8,-0.97862,5e-05,1.29643]
[1777070338273,39.22,77441.63,2.8,-0.97938,5e-05,1.25736]
[1777070339281,39.22,77437.11,2.8,-0.9796,5e-05,1.24553]
[1777070340290,39.22,77425.61,2.8,-0.98017,5e-05,1.21604]
[1777070341297,39.22,77422.98,2.8,-0.9803,5e-05,1.20935]
[1777070342306,39.22,77420.7,2.8,-0.9804,5e-05,1.20386]
[1777070343311,39.22,77418.88,2.8,-0.98049,5e-05,1.19932]
[1777070344318,39.22,77415.41,2.8,-0.98065,5e-05,1.19067]
[1777070346339,39.22,77376.55,2.8,-0.98242,4e-05,1.09674]
[1777070347342,39.22,77346.93,2.8,-0.98367,4e-05,1.02906]
[1777070348346,39.22,77339.79,2.8,-0.98396,4e-05,1.01343]
[1777070349353,39.25,77340.14,2.8,-0.98389,4e-05,1.01742]
[1777070350360,39.28,77347.38,2.8,-0.98353,4e-05,1.03698]
[1777070351367,39.31,77351.98,2.8,-0.98327,4e-05,1.05073]
[1777070352374,39.33,77351.73,2.8,-0.98322,4e-05,1.05351]
[1777070353381,39.34,77350.09,2.8,-0.98329,4e-05,1.05008]
[1777070356402,39.34,77347.7,2.8,-0.98337,4e-05,1.04557]
[1777070357409,39.35,77349.91,2.8,-0.98327,4e-05,1.05086]
[1777070358416,39.35,77351.91,2.8,-0.98318,4e-05,1.05568]
[1777070359423,39.35,77354.3,2.8,-0.98308,4e-05,1.0614]
[1777070360430,39.35,77355.9,2.8,-0.983,4e-05,1.06533]
[1777070363451,39.36,77353.94,2.8,-0.98307,4e-05,1.06166]
[1777070366472,39.37,77356.48,2.8,-0.98295,4e-05,1.06828]
[1777070371655,39.37,77356.93,2.8,-0.98291,4e-05,1.07035]
[1777070371707,39.38,77356.99,2.8,-0.98298,4e-05,1.06549]
[1777070373871,39.38,77357.44,2.8,-0.98295,4e-05,1.06704]
[1777070374529,39.38,77361.47,2.8,-0.98278,4e-05,1.07655]
[1777070376542,39.39,77363.73,2.8,-0.98267,4e-05,1.08226]
[1777070378557,39.39,77308.59,2.8,-0.98491,4e-05,0.96068]
[1777070379563,39.39,77296.84,2.8,-0.98535,4e-05,0.93617]
[1777070380570,39.39,77296.4,2.8,-0.98537,4e-05,0.93526]
[1777070381578,39.39,77308.54,2.8,-0.98491,4e-05,0.96058]
[1777070382587,39.39,77314.49,2.8,-0.98468,4e-05,0.97318]
[1777070383594,39.39,77326.82,2.8,-0.9842,4e-05,0.99971]
[1777070384601,39.39,77328.07,2.8,-0.98415,4e-05,1.00243]
[1777070387046,39.39,77328.2,2.8,-0.98414,4e-05,1.00271]
[1777070387622,39.39,77331.79,2.8,-0.984,4e-05,1.01056]
[1777070389636,39.39,77334.29,2.8,-0.9839,4e-05,1.01605]
[1777070391650,39.39,77337.54,2.8,-0.98376,4e-05,1.02323]
[1777070392532,39.39,77337.54,2.8,-0.98376,4e-05,1.02323]
[1777070392657,39.39,77337.62,2.8,-0.98376,4e-05,1.02341]
[1777070393663,39.39,77340.38,2.8,-0.98365,4e-05,1.02953]
[1777070398699,39.39,77340.37,2.8,-0.98365,4e-05,1.02951]
[1777070401720,39.39,77342.72,2.8,-0.98355,4e-05,1.03475]
[1777070403739,39.39,77375.51,2.8,-0.98215,4e-05,1.11001]
[1777070404742,39.39,77383.57,2.8,-0.98179,4e-05,1.12914]
[1777070405749,39.39,77387.15,2.8,-0.98163,5e-05,1.13772]
[1777070406755,39.39,77391.18,2.8,-0.98145,5e-05,1.14744]
[1777070407763,39.39,77392.84,2.8,-0.98137,5e-05,1.15146]
[1777070412798,39.39,77394.07,2.8,-0.98132,5e-05,1.15444]
[1777070414812,39.39,77379.09,2.8,-0.98199,4e-05,1.11848]
[1777070415819,39.39,77370.98,2.8,-0.98235,4e-05,1.09937]
[1777070416826,39.39,77368.97,2.8,-0.98244,4e-05,1.09467]
[1777070417833,39.39,77370.61,2.8,-0.98237,4e-05,1.0985]
[1777070418840,39.39,77360.14,2.8,-0.98282,4e-05,1.07422]
[1777070419847,39.39,77364.54,2.8,-0.98263,4e-05,1.08438]
[1777070421205,39.39,77364.54,2.8,-0.98263,4e-05,1.08438]
[1777070421233,39.39,77363.31,2.8,-0.98268,4e-05,1.08153]
[1777070427903,39.39,77360.5,2.8,-0.9828,4e-05,1.07505]
[1777070431430,39.39,77360.38,2.8,-0.98281,4e-05,1.07477]
[1777070431532,39.39,77359.72,2.8,-0.98292,4e-05,1.06799]
[1777070432937,39.39,77357.02,2.8,-0.98303,4e-05,1.06182]
[1777070436965,39.39,77355.27,2.8,-0.98311,4e-05,1.05783]
[1777070437973,39.39,77352.27,2.8,-0.98323,4e-05,1.05103]
[1777070442001,39.39,77355.89,2.8,-0.98308,4e-05,1.05924]
[1777070447038,39.39,77357.43,2.8,-0.98302,4e-05,1.06275]
[1777070453080,39.39,77357.96,2.8,-0.98299,4e-05,1.06396]
[1777070458115,39.39,77357.82,2.8,-0.983,4e-05,1.06364]
[1777070462143,39.39,77355.32,2.8,-0.98311,4e-05,1.05795]
[1777070466171,39.39,77352.37,2.8,-0.98323,4e-05,1.05125]
[1777070471206,39.39,77351.19,2.8,-0.98328,4e-05,1.04859]
[1777070476241,39.39,77351.94,2.8,-0.98325,4e-05,1.05028]
[1777070481276,39.39,77350.07,2.8,-0.98333,4e-05,1.04606]
[1777070482284,39.39,77344.87,2.8,-0.98354,4e-05,1.03439]
[1777070483290,39.39,77346.79,2.8,-0.98346,4e-05,1.03869]
[1777070488325,39.39,77345.49,2.8,-0.98352,4e-05,1.03578]
[1777070491346,39.39,77347.23,2.8,-0.98352,4e-05,1.0345]
[1777070496381,39.39,77347.38,2.8,-0.98352,4e-05,1.03484]
[1777070501416,39.39,77346.74,2.8,-0.98354,4e-05,1.03341]
[1777070502423,39.39,77344.69,2.8,-0.98363,4e-05,1.02884]
[1777070508465,39.39,77344.82,2.8,-0.98362,4e-05,1.02912]
[1777070513500,39.39,77347.84,2.8,-0.9835,4e-05,1.03587]
[1777070514506,39.39,77350.14,2.8,-0.9834,4e-05,1.04102]
[1777070516521,39.39,77351.86,2.8,-0.98333,4e-05,1.0449]
[1777070517527,39.39,77360.25,2.8,-0.98298,4e-05,1.06393]
[1777070518535,39.39,77349.87,2.8,-0.98341,4e-05,1.04042]
[1777070519542,39.39,77349.0,2.8,-0.98345,4e-05,1.03847]
[1777070520548,39.39,77348.79,2.8,-0.98346,4e-05,1.038]
[1777070522563,39.39,77350.5,2.8,-0.98339,4e-05,1.04183]
[1777070524577,39.39,77352.44,2.8,-0.98331,4e-05,1.0462]
[1777070528605,39.39,77350.78,2.8,-0.98338,4e-05,1.04246]
[1777070536661,39.39,77349.63,2.8,-0.98342,4e-05,1.03988]
[1777070538470,39.39,77349.63,2.8,-0.98342,4e-05,1.03988]
[1777070538471,39.39,77349.63,2.8,-0.98342,4e-05,1.03988]
[1777070543710,39.39,77349.48,2.8,-0.98343,4e-05,1.03954]
[1777070548745,39.39,77349.87,2.8,-0.98341,4e-05,1.04042]
[1777070552773,39.39,77350.23,2.8,-0.98348,4e-05,1.03604]
[1777070562843,39.39,77350.23,2.8,-0.98348,4e-05,1.03604]
[1777070567879,39.39,77349.52,2.8,-0.98351,4e-05,1.03445]
[1777070572914,39.39,77345.57,2.8,-0.98367,4e-05,1.02564]
[1777070578956,39.39,77345.25,2.8,-0.98368,4e-05,1.02493]
[1777070584998,39.39,77345.89,2.8,-0.98366,4e-05,1.02636]
[1777070590033,39.39,77345.19,2.8,-0.98369,4e-05,1.0248]
[1777070595068,39.39,77345.28,2.8,-0.98368,4e-05,1.025]
[1777070600106,39.39,77345.48,2.8,-0.98367,4e-05,1.02544]
[1777070607155,39.39,77346.2,2.8,-0.98364,4e-05,1.02705]
[1777070611182,39.39,77346.42,2.8,-0.98371,4e-05,1.02239]
[1777070616218,39.39,77346.23,2.8,-0.98372,4e-05,1.02196]
[1777070621253,39.39,77346.16,2.8,-0.98372,4e-05,1.02181]
[1777070627295,39.39,77344.15,2.8,-0.98381,4e-05,1.01736]
[1777070629309,39.39,77337.25,2.8,-0.98409,4e-05,1.0022]
[1777070632329,39.39,77332.19,2.8,-0.98429,4e-05,0.99119]
[1777070637365,39.39,77329.71,2.8,-0.98439,4e-05,0.98583]
[1777070642388,39.39,77329.66,2.8,-0.98439,4e-05,0.98573]
[1777070642399,39.39,77329.93,2.8,-0.98438,4e-05,0.98631]
[1777070649449,39.39,77329.63,2.8,-0.98439,4e-05,0.98566]
[1777070652470,39.39,77332.01,2.8,-0.9843,4e-05,0.9908]
[1777070657505,39.39,77328.7,2.8,-0.98443,4e-05,0.98366]
[1777070663546,39.39,77327.07,2.8,-0.98449,4e-05,0.98015]
[1777070664554,39.39,77323.82,2.8,-0.98462,4e-05,0.9732]
[1777070669589,39.39,77324.01,2.8,-0.98461,4e-05,0.9736]
[1777070671602,39.39,77324.02,2.8,-0.98469,4e-05,0.96864]
[1777070676638,39.39,77323.29,2.8,-0.98471,4e-05,0.96709]
[1777070677645,39.39,77325.92,2.8,-0.98461,4e-05,0.97269]
[1777070682680,39.39,77326.21,2.8,-0.9846,4e-05,0.97331]
[1777070692750,39.39,77313.48,2.8,-0.98509,4e-05,0.94641]
[1777070693757,39.39,77313.83,2.8,-0.98508,4e-05,0.94714]
[1777070699799,39.39,77314.07,2.8,-0.98507,4e-05,0.94765]
[1777070700807,39.39,77315.74,2.8,-0.98501,4e-05,0.95115]
[1777070701814,39.39,77320.91,2.8,-0.98481,4e-05,0.96204]
[1777070703830,39.39,77331.21,2.8,-0.9844,4e-05,0.98404]
[1777070704834,39.39,77346.82,2.8,-0.98378,4e-05,1.01813]
[1777070705842,39.39,77346.74,2.8,-0.98378,4e-05,1.01795]
[1777070707856,39.39,77340.88,2.8,-0.98402,4e-05,1.00505]
[1777070708863,39.39,77337.85,2.8,-0.98414,4e-05,0.99843]
[1777070709262,39.39,77337.85,2.8,-0.98414,4e-05,0.99843]
[1777070709870,39.39,77338.11,2.8,-0.98413,4e-05,0.999]
[1777070710876,39.39,77333.74,2.8,-0.9843,4e-05,0.98951]
[1777070712891,39.39,77327.57,2.8,-0.98455,4e-05,0.97622]
[1777070717926,39.39,77331.67,2.8,-0.98439,4e-05,0.98503]
[1777070719940,39.39,77334.26,2.8,-0.98428,4e-05,0.99063]
[1777070724975,39.39,77334.7,2.8,-0.98427,4e-05,0.99159]
[1777070728952,39.39,77334.69,2.8,-0.98427,4e-05,0.99156]
[1777070729003,39.39,77334.59,2.8,-0.98427,4e-05,0.99135]
[1777070732024,39.39,77334.41,2.8,-0.98435,4e-05,0.98591]
[1777070739072,39.39,77333.96,2.8,-0.98437,4e-05,0.98494]
[1777070742094,39.39,77330.61,2.8,-0.9845,4e-05,0.97773]
[1777070745115,39.39,77328.75,2.8,-0.98458,4e-05,0.97375]
[1777070750150,39.39,77329.77,2.8,-0.98454,4e-05,0.97593]
[1777070762234,39.39,77329.8,2.8,-0.98454,4e-05,0.976]
[1777070763241,39.39,77331.65,2.8,-0.98446,4e-05,0.97997]
[1777070766261,39.39,77337.25,2.8,-0.98424,4e-05,0.99206]
[1777070767269,39.39,77345.69,2.8,-0.9839,4e-05,1.01051]
[1777070768276,39.39,77348.03,2.8,-0.9838,4e-05,1.01567]
[1777070769282,39.39,77361.74,2.8,-0.98324,4e-05,1.04632]
[1777070770290,39.39,77363.83,2.8,-0.98315,4e-05,1.05106]
[1777070775325,39.39,77364.4,2.8,-0.98312,4e-05,1.05235]
[1777070778346,39.39,77371.6,2.8,-0.98282,4e-05,1.06881]
[1777070779353,39.39,77374.5,2.8,-0.98269,4e-05,1.07549]
[1777070783382,39.39,77382.83,2.8,-0.98233,4e-05,1.09487]
[1777070784389,39.39,77384.6,2.8,-0.98225,4e-05,1.09902]
[1777070789424,39.39,77395.07,2.8,-0.98178,5e-05,1.12383]
[1777070791091,39.39,77395.07,2.8,-0.98178,5e-05,1.12383]
[1777070790432,39.39,77398.39,2.8,-0.98163,5e-05,1.13179]
[1777070791438,39.39,77398.05,2.8,-0.98173,5e-05,1.12548]
[1777070794460,39.39,77390.98,2.8,-0.98205,4e-05,1.10865]
[1777070795466,39.39,77388.05,2.8,-0.98218,4e-05,1.10173]
[1777070799495,39.39,77386.24,2.8,-0.98226,4e-05,1.09747]
[1777070805537,39.39,77392.44,2.8,-0.98198,4e-05,1.11211]
[1777070806544,39.39,77399.73,2.8,-0.98166,5e-05,1.1295]
[1777070808557,39.39,77401.69,2.8,-0.98157,5e-05,1.13422]
[1777070809565,39.39,77404.13,2.8,-0.98145,5e-05,1.14011]
[1777070814600,39.39,77403.88,2.8,-0.98147,5e-05,1.1395]
[1777070819637,39.39,77406.07,2.8,-0.98136,5e-05,1.1448]
[1777070820644,39.39,77402.09,2.8,-0.98155,5e-05,1.13518]
[1777070821651,39.39,77390.78,2.8,-0.98206,4e-05,1.10817]
[1777070822658,39.39,77386.28,2.8,-0.98226,4e-05,1.09756]
[1777070827696,39.39,77386.09,2.8,-0.98227,4e-05,1.09712]
[1777070828700,39.39,77366.04,2.8,-0.98313,4e-05,1.05082]
[1777070829707,39.39,77364.45,2.8,-0.9832,4e-05,1.04721]
[1777070831721,39.39,77362.7,2.8,-0.98328,4e-05,1.04326]
[1777070833133,39.39,77362.7,2.8,-0.98328,4e-05,1.04326]
[1777070839777,39.39,77365.02,2.8,-0.98318,4e-05,1.04851]
[1777070842204,39.39,77366.14,2.8,-0.98313,4e-05,1.05105]
[1777070841791,39.39,77367.93,2.8,-0.98305,4e-05,1.05512]
[1777070842798,39.39,77367.08,2.8,-0.98309,4e-05,1.05318]
[1777070848839,39.39,77368.47,2.8,-0.98303,4e-05,1.05635]
[1777070850855,39.39,77370.61,2.8,-0.98294,4e-05,1.06124]
[1777070851861,39.39,77382.18,2.8,-0.98252,4e-05,1.0826]
[1777070852868,39.39,77385.63,2.8,-0.98237,4e-05,1.09064]
[1777070853875,39.39,77385.45,2.8,-0.98238,4e-05,1.09022]
[1777070858910,39.39,77382.53,2.8,-0.98251,4e-05,1.08341]
[1777070860924,39.39,77380.36,2.8,-0.9826,4e-05,1.07837]
[1777070862938,39.39,77378.63,2.8,-0.98268,4e-05,1.07437]
[1777070863944,39.39,77380.27,2.8,-0.98261,4e-05,1.07816]
[1777070869988,39.39,77378.11,2.8,-0.9827,4e-05,1.07316]
[1777070870994,39.39,77375.43,2.8,-0.98282,4e-05,1.06699]
[1777070875023,39.39,77373.46,2.8,-0.9829,4e-05,1.06247]
[1777070881065,39.39,77373.43,2.8,-0.9829,4e-05,1.0624]
[1777070882072,39.39,77368.22,2.8,-0.98312,4e-05,1.05051]
[1777070883078,39.39,77365.51,2.8,-0.98324,4e-05,1.04437]
[1777070886100,39.39,77363.33,2.8,-0.98333,4e-05,1.03944]
[1777070887107,39.39,77359.85,2.8,-0.98348,4e-05,1.03163]
[1777070892142,39.39,77358.16,2.8,-0.98355,4e-05,1.02785]
[1777070897177,39.39,77356.28,2.8,-0.98362,4e-05,1.02365]
[1777070902212,39.39,77355.48,2.8,-0.98366,4e-05,1.02187]
[1777070904225,39.39,77358.2,2.8,-0.98354,4e-05,1.02793]
[1777070905233,39.39,77360.62,2.8,-0.98344,4e-05,1.03335]
[1777070908255,39.39,77362.24,2.8,-0.98338,4e-05,1.03699]
[1777070911275,39.39,77364.38,2.8,-0.98337,4e-05,1.03658]
[1777070916310,39.39,77362.36,2.8,-0.98345,4e-05,1.03204]
[1777070921348,39.39,77361.93,2.8,-0.98347,4e-05,1.03108]
[1777070923362,39.39,77359.77,2.8,-0.98356,4e-05,1.02625]
[1777070928397,39.39,77359.96,2.8,-0.98355,4e-05,1.02667]
[1777070933432,39.39,77358.7,2.8,-0.9836,4e-05,1.02386]
[1777070938467,39.39,77357.8,2.8,-0.98364,4e-05,1.02186]
[1777070944509,39.39,77356.53,2.8,-0.98369,4e-05,1.01903]
[1777070949545,39.39,77354.63,2.8,-0.98377,4e-05,1.01482]
[1777070950551,39.39,77347.92,2.8,-0.98404,4e-05,1.00005]
[1777070951558,39.39,77345.97,2.8,-0.98412,4e-05,0.99579]
[1777070952565,39.39,77339.78,2.8,-0.98437,4e-05,0.98237]
[1777070955585,39.39,77337.71,2.8,-0.98445,4e-05,0.97791]
[1777070956592,39.39,77334.63,2.8,-0.98457,4e-05,0.9713]
[1777070960621,39.39,77333.03,2.8,-0.98464,4e-05,0.96789]
[1777070963642,39.39,77334.95,2.8,-0.98456,4e-05,0.97199]
[1777070964649,39.39,77341.53,2.8,-0.9843,4e-05,0.98615]
[1777070970691,39.39,77339.59,2.8,-0.98438,4e-05,0.98196]
[1777070971698,39.39,77337.05,2.8,-0.98456,4e-05,0.97146]
[1777070976733,39.39,77337.31,2.8,-0.98455,4e-05,0.97202]
[1777070982775,39.39,77336.24,2.8,-0.98459,4e-05,0.96973]
[1777070987811,39.39,77335.78,2.8,-0.98461,4e-05,0.96875]
[1777070988819,39.39,77352.3,2.8,-0.98394,4e-05,1.00454]
[1777070989826,39.39,77359.79,2.8,-0.98364,4e-05,1.0211]
[1777070994861,39.39,77359.82,2.8,-0.98364,4e-05,1.02117]
[1777070996875,39.39,77353.26,2.8,-0.98391,4e-05,1.00665]
[1777070997882,39.39,77350.81,2.8,-0.98401,4e-05,1.00127]
[1777071004930,39.39,77350.68,2.8,-0.98401,4e-05,1.00098]
[1777071009965,39.39,77351.11,2.8,-0.98399,4e-05,1.00193]
[1777071013994,39.39,77352.98,2.8,-0.98392,4e-05,1.00603]
[1777071019030,39.39,77351.69,2.8,-0.98397,4e-05,1.0032]
[1777071024066,39.39,77351.79,2.8,-0.98397,4e-05,1.00342]
[1777071027088,39.39,77350.07,2.8,-0.98404,4e-05,0.99965]
[1777071031116,39.39,77350.71,2.8,-0.98409,4e-05,0.99593]
[1777071036150,39.39,77351.58,2.8,-0.98405,4e-05,0.99783]
[1777071043200,39.39,77351.53,2.8,-0.98405,4e-05,0.99772]
[1777071048235,39.39,77351.6,2.8,-0.98405,4e-05,0.99788]
[1777071053270,39.39,77351.73,2.8,-0.98405,4e-05,0.99816]
[1777071061326,39.39,77357.65,2.8,-0.98381,4e-05,1.01118]
[1777071062333,39.39,77360.68,2.8,-0.98368,4e-05,1.01789]
[1777071067368,39.39,77360.59,2.8,-0.98368,4e-05,1.01769]
[1777071070389,39.39,77362.5,2.8,-0.9836,4e-05,1.02194]
[1777071075424,39.39,77359.8,2.8,-0.98372,4e-05,1.01594]
[1777071080459,39.39,77359.97,2.8,-0.98371,4e-05,1.01632]
[1777071086501,39.39,77358.47,2.8,-0.98377,4e-05,1.01299]
[1777071088515,39.39,77352.83,2.8,-0.984,4e-05,1.00057]
[1777071091536,39.39,77352.56,2.8,-0.98409,4e-05,0.99486]
[1777071096571,39.39,77350.67,2.8,-0.98417,4e-05,0.99074]
[1777071100599,39.39,77348.9,2.8,-0.98424,4e-05,0.98689]
[1777071105633,39.39,77348.47,2.8,-0.98426,4e-05,0.98596]
[1777071106641,39.39,77345.73,2.8,-0.98437,4e-05,0.98003]
[1777071108655,39.39,77348.04,2.8,-0.98427,4e-05,0.98503]
[1777071109661,39.39,77351.58,2.8,-0.98413,4e-05,0.99272]
[1777071110669,39.39,77353.22,2.8,-0.98406,4e-05,0.9963]
[1777071115704,39.39,77351.77,2.8,-0.98412,4e-05,0.99314]
[1777071121746,39.39,77350.67,2.8,-0.98417,4e-05,0.99074]
[1777071128796,39.39,77349.44,2.8,-0.98422,4e-05,0.98806]
[1777071133831,39.39,77349.2,2.8,-0.98423,4e-05,0.98754]
[1777071139873,39.39,77349.18,2.8,-0.98423,4e-05,0.9875]
[1777071144908,39.39,77348.31,2.8,-0.98426,4e-05,0.98561]
[1777071150949,39.39,77347.78,2.8,-0.98428,4e-05,0.98446]
[1777071151959,39.39,77351.26,2.8,-0.98422,4e-05,0.98692]
[1777071152966,39.39,77360.73,2.8,-0.98384,4e-05,1.00765]
[1777071153973,39.39,77359.61,2.8,-0.98388,4e-05,1.00519]
[1777071154980,39.39,77362.64,2.8,-0.98376,4e-05,1.01188]
[1777071160027,39.39,77363.6,2.8,-0.98372,4e-05,1.014]
[1777071161031,39.39,77366.26,2.8,-0.98361,4e-05,1.01992]
[1777071162037,39.39,77369.78,2.8,-0.98346,4e-05,1.02778]
[1777071167072,39.39,77370.12,2.8,-0.98345,4e-05,1.02855]
[1777071172107,39.39,77374.38,2.8,-0.98327,4e-05,1.03813]
[1777071173115,39.39,77376.8,2.8,-0.98317,4e-05,1.04361]
[1777071178150,39.39,77376.58,2.8,-0.98317,4e-05,1.04311]
[1777071183185,39.39,77376.66,2.8,-0.98317,4e-05,1.04329]
[1777071188220,39.39,77380.5,2.8,-0.98301,4e-05,1.05203]
[1777071189226,39.39,77382.7,2.8,-0.98291,4e-05,1.05706]
[1777071194261,39.39,77383.79,2.8,-0.98287,4e-05,1.05956]
[1777071196277,39.39,77385.42,2.8,-0.9828,4e-05,1.0633]
[1777071198291,39.39,77398.06,2.8,-0.98224,4e-05,1.0927]
[1777071199298,39.39,77403.41,2.8,-0.982,5e-05,1.10533]
[1777071200305,39.39,77396.89,2.8,-0.98229,4e-05,1.08995]
[1777071201312,39.39,77393.8,2.8,-0.98243,4e-05,1.08272]
[1777071202319,39.39,77390.29,2.8,-0.98258,4e-05,1.07456]
[1777071206347,39.39,77387.4,2.8,-0.98271,4e-05,1.06787]
[1777071207059,39.39,77387.4,2.8,-0.98271,4e-05,1.06787]
[1777071207354,39.39,77386.5,2.8,-0.98275,4e-05,1.06579]
[1777071211382,39.39,77386.6,2.8,-0.98283,4e-05,1.06067]
[1777071212389,39.39,77383.28,2.8,-0.98297,4e-05,1.05306]
[1777071213396,39.39,77380.24,2.8,-0.9831,4e-05,1.04613]
[1777071218431,39.39,77380.69,2.8,-0.98308,4e-05,1.04715]
[1777071223466,39.39,77379.45,2.8,-0.98313,4e-05,1.04434]
[1777071224473,39.39,77376.46,2.8,-0.98326,4e-05,1.03756]
[1777071230515,39.39,77376.75,2.8,-0.98325,4e-05,1.03822]
[1777071235550,39.39,77372.18,2.8,-0.98344,4e-05,1.02793]
[1777071236558,39.39,77367.8,2.8,-0.98363,4e-05,1.01814]
[1777071237564,39.39,77370.28,2.8,-0.98352,4e-05,1.02367]
[1777071251662,39.39,77369.84,2.8,-0.98354,4e-05,1.02269]
[1777071253678,39.39,77372.08,2.8,-0.98345,4e-05,1.0277]
[1777071255293,39.39,77372.21,2.8,-0.98344,4e-05,1.028]
[1777071255692,39.39,77370.65,2.8,-0.98351,4e-05,1.0245]
[1777071260727,39.39,77370.69,2.8,-0.9835,4e-05,1.02459]
[1777071262741,39.39,77367.95,2.8,-0.98362,4e-05,1.01847]
[1777071267776,39.39,77366.89,2.8,-0.98366,4e-05,1.01612]
[1777071272811,39.39,77367.89,2.8,-0.9837,4e-05,1.01314]
[1777071279860,39.39,77364.67,2.8,-0.98383,4e-05,1.00601]
[1777071280868,39.39,77361.84,2.8,-0.98395,4e-05,0.99978]
[1777071283889,39.39,77356.29,2.8,-0.98418,4e-05,0.98764]
[1777071284896,39.39,77354.18,2.8,-0.98426,4e-05,0.98306]
[1777071291945,39.39,77355.22,2.8,-0.98422,4e-05,0.98532]
[1777071293959,39.39,77348.57,2.8,-0.98449,4e-05,0.97096]
[1777071294966,39.39,77342.61,2.8,-0.98472,4e-05,0.95823]
[1777071302015,39.39,77343.61,2.8,-0.98468,4e-05,0.96035]
[1777071304030,39.39,77346.59,2.8,-0.98456,4e-05,0.96671]
[1777071305036,39.39,77349.97,2.8,-0.98443,4e-05,0.97397]
[1777071306044,39.39,77353.35,2.8,-0.98429,4e-05,0.98126]
[1777071311079,39.39,77361.44,2.8,-0.98397,4e-05,0.9989]
[1777071312085,39.39,77363.57,2.8,-0.98388,4e-05,1.00358]
[1777071317121,39.39,77364.83,2.8,-0.98383,4e-05,1.00636]
[1777071322159,39.39,77364.83,2.8,-0.98383,4e-05,1.00636]
[1777071329207,39.39,77365.08,2.8,-0.98382,4e-05,1.00691]
[1777071331222,39.39,77365.12,2.8,-0.9839,4e-05,1.00183]
[1777071336257,39.39,77364.72,2.8,-0.98391,4e-05,1.00095]
[1777071344313,39.39,77364.87,2.8,-0.98391,4e-05,1.00128]
[1777071350355,39.39,77363.83,2.8,-0.98395,4e-05,0.99899]
[1777071355390,39.39,77364.83,2.8,-0.98391,4e-05,1.00119]
[1777071362446,39.39,77362.37,2.8,-0.98401,4e-05,0.99579]
[1777071363454,39.39,77360.37,2.8,-0.98409,4e-05,0.99141]
[1777071368489,39.39,77359.13,2.8,-0.98414,4e-05,0.98871]
[1777071373524,39.39,77359.39,2.8,-0.98413,4e-05,0.98927]
[1777071383595,39.39,77359.12,2.8,-0.98414,4e-05,0.98869]
[1777071393665,39.39,77358.63,2.8,-0.98424,4e-05,0.9825]
[1777071400714,39.39,77358.64,2.8,-0.98424,4e-05,0.98252]
[1777071410783,39.39,77358.7,2.8,-0.98424,4e-05,0.98265]
[1777071422868,39.39,77358.4,2.8,-0.98425,4e-05,0.982]
[1777071429917,39.39,77359.73,2.8,-0.98419,4e-05,0.98489]
[1777071442000,39.39,77359.97,2.8,-0.98418,4e-05,0.98541]
[1777071454097,39.39,77359.94,2.8,-0.98426,4e-05,0.98023]
[1777071459640,39.39,77359.94,2.8,-0.98426,4e-05,0.98023]
[1777071461146,39.39,77363.02,2.8,-0.98414,4e-05,0.98692]
[1777071467189,39.39,77365.21,2.8,-0.98405,4e-05,0.9917]
[1777071472223,39.39,77365.47,2.8,-0.98404,4e-05,0.99227]
[1777071479273,39.39,77365.82,2.8,-0.98403,4e-05,0.99304]
[1777071484308,39.39,77365.52,2.8,-0.98404,4e-05,0.99238]
[1777071490349,39.39,77365.38,2.8,-0.98404,4e-05,0.99208]
[1777071495384,39.39,77365.25,2.8,-0.98405,4e-05,0.99179]
[1777071496917,39.39,77365.25,2.8,-0.98405,4e-05,0.99179]
[1777071500420,39.39,77367.75,2.8,-0.98395,4e-05,0.99727]
[1777071501427,39.39,77372.6,2.8,-0.98375,4e-05,1.00797]
[1777071506462,39.39,77372.02,2.8,-0.98377,4e-05,1.00669]
[1777071511497,39.39,77372.53,2.8,-0.98383,4e-05,1.00262]
[1777071517539,39.39,77372.91,2.8,-0.98381,4e-05,1.00346]
[1777071522574,39.39,77372.88,2.8,-0.98382,4e-05,1.00339]
[1777071527609,39.39,77372.83,2.8,-0.98382,4e-05,1.00328]
[1777071537680,39.39,77372.79,2.8,-0.98382,4e-05,1.00319]
[1777071542714,39.39,77374.72,2.8,-0.98374,4e-05,1.00746]
[1777071544862,39.39,77374.72,2.8,-0.98374,4e-05,1.00746]
[1777071544953,39.39,77375.04,2.8,-0.98373,4e-05,1.00817]
[1777071550770,39.39,77371.46,2.8,-0.98387,4e-05,1.00026]
[1777071552785,39.39,77367.43,2.8,-0.98404,4e-05,0.99141]
[1777071553792,39.39,77365.5,2.8,-0.98412,4e-05,0.98719]
[1777071554799,39.39,77356.62,2.8,-0.98448,4e-05,0.96797]
[1777071555806,39.39,77355.57,2.8,-0.98452,4e-05,0.96572]
[1777071560841,39.39,77355.0,2.8,-0.98454,4e-05,0.9645]
[1777071565876,39.39,77355.12,2.8,-0.98454,4e-05,0.96475]
[1777071566565,39.39,77355.12,2.8,-0.98454,4e-05,0.96475]
[1777071572925,39.39,77355.06,2.8,-0.98462,4e-05,0.95956]
[1777071577959,39.39,77355.19,2.8,-0.98461,4e-05,0.95984]
[1777071588030,39.39,77355.35,2.8,-0.98461,4e-05,0.96018]
[1777071593064,39.39,77355.62,2.8,-0.98459,4e-05,0.96076]
[1777071598099,39.39,77356.74,2.8,-0.98455,4e-05,0.96315]
[1777071601121,39.39,77365.08,2.8,-0.98422,4e-05,0.98114]
[1777071602128,39.39,77369.07,2.8,-0.98405,4e-05,0.98983]
[1777071607163,39.39,77368.03,2.8,-0.9841,4e-05,0.98756]
[1777071609176,39.39,77369.81,2.8,-0.98402,4e-05,0.99145]
[1777071611191,39.39,77367.97,2.8,-0.9841,4e-05,0.98743]
[1777071616226,39.39,77366.37,2.8,-0.98416,4e-05,0.98394]
[1777071621261,39.39,77365.94,2.8,-0.98418,4e-05,0.98301]
[1777071631331,39.39,77366.19,2.8,-0.98425,4e-05,0.97842]
[1777071632337,39.39,77370.01,2.8,-0.98409,4e-05,0.98673]
[1777071634352,39.39,77371.62,2.8,-0.98403,4e-05,0.99025]
[1777071639387,39.39,77370.65,2.8,-0.98407,4e-05,0.98813]
[1777071644422,39.39,77372.12,2.8,-0.98401,4e-05,0.99134]
[1777071650464,39.39,77371.84,2.8,-0.98402,4e-05,0.99073]
[1777071655499,39.39,77372.78,2.8,-0.98398,4e-05,0.99279]
[1777071660534,39.39,77374.72,2.8,-0.9839,4e-05,0.99705]
[1777071661541,39.39,77380.93,2.8,-0.98364,4e-05,1.0108]
[1777071662548,39.39,77383.94,2.8,-0.98352,4e-05,1.01751]
[1777071664562,39.39,77386.2,2.8,-0.98342,4e-05,1.02257]
[1777071670603,39.39,77385.73,2.8,-0.98344,4e-05,1.02152]
[1777071675639,39.39,77385.84,2.8,-0.98344,4e-05,1.02177]
[1777071680674,39.39,77386.45,2.8,-0.98341,4e-05,1.02313]
[1777071684701,39.39,77388.03,2.8,-0.98334,4e-05,1.02669]
[1777071689737,39.39,77388.95,2.8,-0.98331,4e-05,1.02876]
[1777071690743,39.39,77390.7,2.8,-0.98323,4e-05,1.03271]
[1777071692758,39.39,77390.27,2.8,-0.98333,4e-05,1.02644]
[1777071699806,39.39,77390.25,2.8,-0.98333,4e-05,1.02639]
[1777071703835,39.39,77395.65,2.8,-0.9831,4e-05,1.03861]
[1777071708869,39.39,77395.94,2.8,-0.98309,4e-05,1.03927]
[1777071713904,39.39,77395.41,2.8,-0.98311,4e-05,1.03807]
[1777071721961,39.39,77389.35,2.8,-0.98337,4e-05,1.02437]
[1777071723975,39.39,77385.65,2.8,-0.98353,4e-05,1.01607]
[1777071724982,39.39,77381.93,2.8,-0.98368,4e-05,1.00778]
[1777071730021,39.39,77382.42,2.8,-0.98366,4e-05,1.00887]
[1777071735056,39.39,77381.3,2.8,-0.98371,4e-05,1.00638]
[1777071739084,39.39,77383.32,2.8,-0.98362,4e-05,1.01087]
[1777071740092,39.39,77385.93,2.8,-0.98352,4e-05,1.0167]
[1777071741099,39.39,77382.51,2.8,-0.98366,4e-05,1.00907]
[1777071742106,39.39,77380.71,2.8,-0.98373,4e-05,1.00507]
[1777071750161,39.39,77372.7,2.8,-0.98406,4e-05,0.98744]
[1777071751169,39.39,77369.74,2.8,-0.98426,4e-05,0.97585]
[1777071756204,39.39,77369.75,2.8,-0.98426,4e-05,0.97587]
[1777071761239,39.39,77368.38,2.8,-0.98432,4e-05,0.9729]
[1777071764259,39.39,77366.02,2.8,-0.98441,4e-05,0.96781]
[1777071770288,39.39,77366.37,2.8,-0.9844,4e-05,0.96856]
[1777071770302,39.39,77364.32,2.8,-0.98448,4e-05,0.96415]
[1777071774330,39.39,77362.49,2.8,-0.98456,4e-05,0.96023]
[1777071779365,39.39,77363.28,2.8,-0.98452,4e-05,0.96192]
[1777071782392,39.39,77361.76,2.8,-0.98458,4e-05,0.95867]
[1777071787990,39.39,77361.19,2.8,-0.98461,4e-05,0.95745]
[1777071788025,39.39,77361.19,2.8,-0.98461,4e-05,0.95745]
[1777071789489,39.39,77360.98,2.8,-0.98462,4e-05,0.957]
[1777071789533,39.39,77360.98,2.8,-0.98462,4e-05,0.957]
[1777071789590,39.39,77360.98,2.8,-0.98462,4e-05,0.957]
[1777071791544,39.39,77361.19,2.8,-0.98461,4e-05,0.95745]
[1777071791770,39.39,77361.19,2.8,-0.98461,4e-05,0.95745]
[1777071797491,39.39,77361.94,2.8,-0.98458,4e-05,0.95905]
[1777071802526,39.39,77361.89,2.8,-0.98458,4e-05,0.95895]
[1777071807180,39.39,77361.89,2.8,-0.98458,4e-05,0.95895]
[1777071807270,39.39,77361.89,2.8,-0.98458,4e-05,0.95895]
[1777071807506,39.39,77361.09,2.8,-0.98461,4e-05,0.95724]
[1777071807524,39.39,77361.09,2.8,-0.98461,4e-05,0.95724]
[1777071808300,39.39,77361.44,2.8,-0.9846,4e-05,0.95798]
[1777071808521,39.39,77361.44,2.8,-0.9846,4e-05,0.95798]
[1777071808621,39.39,77361.44,2.8,-0.9846,4e-05,0.95798]
[1777071810731,39.39,77361.44,2.8,-0.9846,4e-05,0.95798]
[1777071810770,39.39,77361.44,2.8,-0.9846,4e-05,0.95798]
[1777071810832,39.39,77363.26,2.8,-0.98453,4e-05,0.96188]
[1777071811563,39.39,77363.26,2.8,-0.98453,4e-05,0.96188]
[1777071811770,39.39,77363.26,2.8,-0.98453,4e-05,0.96188]
[1777071811872,39.39,77363.13,2.8,-0.98461,4e-05,0.95652]
[1777071818183,39.39,77363.37,2.8,-0.9846,4e-05,0.95703]
[1777071818272,39.39,77363.37,2.8,-0.9846,4e-05,0.95703]
[1777071818293,39.39,77366.02,2.8,-0.98449,4e-05,0.9627]
[1777071818358,39.39,77366.02,2.8,-0.98449,4e-05,0.9627]
[1777071818523,39.39,77366.02,2.8,-0.98449,4e-05,0.9627]
[1777071818638,39.39,77371.56,2.8,-0.98427,4e-05,0.97465]
[1777071819640,39.39,77371.56,2.8,-0.98427,4e-05,0.97465]
[1777071819774,39.39,77371.56,2.8,-0.98427,4e-05,0.97465]
[1777071819791,39.39,77371.51,2.8,-0.98427,4e-05,0.97454]
[1777071825689,39.39,77372.28,2.8,-0.98424,4e-05,0.97621]
[1777071830204,39.39,77371.82,2.8,-0.98426,4e-05,0.97521]
[1777071830275,39.39,77371.82,2.8,-0.98426,4e-05,0.97521]
[1777071831509,39.39,77368.98,2.8,-0.98437,4e-05,0.96907]
[1777071831521,39.39,77368.98,2.8,-0.98437,4e-05,0.96907]
[1777071836765,39.39,77369.1,2.8,-0.98437,4e-05,0.96933]
[1777071841801,39.39,77369.33,2.8,-0.98436,4e-05,0.96983]
[1777071846836,39.39,77368.62,2.8,-0.98439,4e-05,0.9683]
[1777071851871,39.39,77369.15,2.8,-0.98437,4e-05,0.96944]
[1777071858920,39.39,77369.02,2.8,-0.98437,4e-05,0.96916]
[1777071863954,39.39,77368.87,2.8,-0.98438,4e-05,0.96884]
[1777071869052,39.39,77369.09,2.8,-0.98437,4e-05,0.96931]
[1777071869272,39.39,77369.09,2.8,-0.98437,4e-05,0.96931]
[1777071870835,39.39,77369.09,2.8,-0.98437,4e-05,0.96931]
[1777071871020,39.39,77369.09,2.8,-0.98437,4e-05,0.96931]
[1777071871066,39.39,77369.09,2.8,-0.98445,4e-05,0.96419]
[1777071877009,39.39,77368.72,2.8,-0.98446,4e-05,0.9634]
[1777071877022,39.39,77368.72,2.8,-0.98446,4e-05,0.9634]
[1777071883089,39.39,77371.63,2.8,-0.98435,4e-05,0.96967]
[1777071892152,39.39,77371.56,2.8,-0.98435,4e-05,0.96951]
[1777071892529,39.39,77371.56,2.8,-0.98435,4e-05,0.96951]
[1777071892771,39.39,77371.56,2.8,-0.98435,4e-05,0.96951]
[1777071894256,39.39,77371.56,2.8,-0.98435,4e-05,0.96951]
[1777071894273,39.39,77371.56,2.8,-0.98435,4e-05,0.96951]
[1777071894354,39.39,77371.81,2.8,-0.98434,4e-05,0.97005]
[1777071895239,39.39,77371.81,2.8,-0.98434,4e-05,0.97005]
[1777071895274,39.39,77371.81,2.8,-0.98434,4e-05,0.97005]
[1777071895313,39.39,77374.74,2.8,-0.98422,4e-05,0.9764]
[1777071895890,39.39,77374.74,2.8,-0.98422,4e-05,0.9764]
[1777071896025,39.39,77374.74,2.8,-0.98422,4e-05,0.9764]
[1777071896180,39.39,77377.92,2.8,-0.98409,4e-05,0.98333]
[1777071896589,39.39,77377.92,2.8,-0.98409,4e-05,0.98333]
[1777071896772,39.39,77377.92,2.8,-0.98409,4e-05,0.98333]
[1777071897187,39.39,77382.52,2.8,-0.9839,4e-05,0.99341]
[1777071897536,39.39,77382.52,2.8,-0.9839,4e-05,0.99341]
[1777071897783,39.39,77382.52,2.8,-0.9839,4e-05,0.99341]
[1777071898193,39.39,77383.2,2.8,-0.98387,4e-05,0.99491]
[1777071903168,39.39,77383.42,2.8,-0.98386,4e-05,0.99539]
[1777071903271,39.39,77383.42,2.8,-0.98386,4e-05,0.99539]
[1777071903393,39.39,77383.42,2.8,-0.98386,4e-05,0.99539]
[1777071903371,39.39,77385.06,2.8,-0.9838,4e-05,0.99901]
[1777071903526,39.39,77385.06,2.8,-0.9838,4e-05,0.99901]
[1777071904236,39.39,77388.71,2.8,-0.98364,4e-05,1.00711]
[1777071909270,39.39,77389.51,2.8,-0.98361,4e-05,1.00889]
[1777071914135,39.39,77389.41,2.8,-0.98361,4e-05,1.00867]
[1777071914273,39.39,77389.41,2.8,-0.98361,4e-05,1.00867]
[1777071915698,39.39,77389.66,2.8,-0.9836,4e-05,1.00922]
[1777071915777,39.39,77389.66,2.8,-0.9836,4e-05,1.00922]
[1777071916322,39.39,77390.07,2.8,-0.98359,4e-05,1.01014]
[1777071923371,39.39,77390.7,2.8,-0.98356,4e-05,1.01154]
[1777071929413,39.39,77390.91,2.8,-0.98355,4e-05,1.01201]
[1777071930091,39.39,77390.91,2.8,-0.98355,4e-05,1.01201]
[1777071930272,39.39,77390.91,2.8,-0.98355,4e-05,1.01201]
[1777071931427,39.39,77390.84,2.8,-0.98364,4e-05,1.00658]
[1777071933511,39.39,77390.62,2.8,-0.98365,4e-05,1.00609]
[1777071933519,39.39,77390.62,2.8,-0.98365,4e-05,1.00609]
[1777071933861,39.39,77390.62,2.8,-0.98365,4e-05,1.00609]
[1777071934021,39.39,77390.62,2.8,-0.98365,4e-05,1.00609]
[1777071934024,39.39,77389.54,2.8,-0.98369,4e-05,1.00369]
[1777071935169,39.39,77389.54,2.8,-0.98369,4e-05,1.00369]
[1777071935273,39.39,77389.54,2.8,-0.98369,4e-05,1.00369]
[1777071938691,39.39,77386.96,2.8,-0.9838,4e-05,0.99798]
[1777071938770,39.39,77386.96,2.8,-0.9838,4e-05,0.99798]
[1777071946532,39.39,77386.29,2.8,-0.98383,4e-05,0.9965]
[1777071951022,39.39,77386.29,2.8,-0.98383,4e-05,0.9965]
[1777071951276,39.39,77386.29,2.8,-0.98383,4e-05,0.9965]
[1777071952635,39.39,77383.96,2.8,-0.98392,4e-05,0.99136]
[1777071952774,39.39,77383.96,2.8,-0.98392,4e-05,0.99136]
[1777071952875,39.39,77383.96,2.8,-0.98392,4e-05,0.99136]
[1777071958616,39.39,77384.21,2.8,-0.98391,4e-05,0.99191]
[1777071965665,39.39,77384.84,2.8,-0.98389,4e-05,0.9933]
[1777071971707,39.39,77384.75,2.8,-0.98389,4e-05,0.9931]
[1777071982791,39.39,77384.45,2.8,-0.9839,4e-05,0.99244]
[1777071983565,39.39,77384.45,2.8,-0.9839,4e-05,0.99244]
[1777071983774,39.39,77384.45,2.8,-0.9839,4e-05,0.99244]
[1777071990845,39.39,77384.84,2.8,-0.98389,4e-05,0.9933]
[1777071997294,39.39,77384.84,2.8,-0.98389,4e-05,0.9933]
[1777071997392,39.39,77384.84,2.8,-0.98397,4e-05,0.98809]
[1777071997526,39.39,77384.84,2.8,-0.98397,4e-05,0.98809]
[1777071997616,39.39,77384.84,2.8,-0.98397,4e-05,0.98809]
[1777071997769,39.39,77384.84,2.8,-0.98397,4e-05,0.98809]
[1777072000914,39.39,77384.84,2.8,-0.98397,4e-05,0.98809]
[1777072003792,39.39,77384.84,2.8,-0.98397,4e-05,0.98809]
[1777072004022,39.39,77384.84,2.8,-0.98397,4e-05,0.98809]
[1777072004100,39.39,77389.92,2.8,-0.98376,4e-05,0.99928]
[1777072004665,39.39,77389.92,2.8,-0.98376,4e-05,0.99928]
[1777072004770,39.39,77389.92,2.8,-0.98376,4e-05,0.99928]
[1777072004943,39.39,77393.39,2.8,-0.98361,4e-05,1.00699]
[1777072009978,39.39,77394.36,2.8,-0.98357,4e-05,1.00915]
[1777072012014,39.39,77395.01,2.8,-0.98354,4e-05,1.0106]
[1777072012023,39.39,77395.01,2.8,-0.98354,4e-05,1.0106]
[1777072012104,39.39,77397.5,2.8,-0.98344,4e-05,1.01618]
[1777072013646,39.39,77397.97,2.8,-0.98342,4e-05,1.01723]
[1777072013770,39.39,77397.97,2.8,-0.98342,4e-05,1.01723]
[1777072013989,39.39,77397.97,2.8,-0.98342,4e-05,1.01723]
[1777072014026,39.39,77397.97,2.8,-0.98342,4e-05,1.01723]
[1777072014091,39.39,77398.72,2.8,-0.98339,4e-05,1.01892]
[1777072022067,39.39,77398.86,2.8,-0.98338,4e-05,1.01923]
[1777072023297,39.39,77398.86,2.8,-0.98338,4e-05,1.01923]
[1777072023373,39.39,77406.3,2.8,-0.98306,4e-05,1.03607]
[1777072023529,39.39,77406.3,2.8,-0.98306,4e-05,1.03607]
[1777072024253,39.39,77406.3,2.8,-0.98306,4e-05,1.03607]
[1777072024272,39.39,77406.3,2.8,-0.98306,4e-05,1.03607]
[1777072024362,39.39,77406.3,2.8,-0.98306,4e-05,1.03607]
[1777072024413,39.39,77408.28,2.8,-0.98297,4e-05,1.04059]
[1777072024522,39.39,77408.28,2.8,-0.98297,4e-05,1.04059]
[1777072025316,39.39,77408.28,2.8,-0.98297,4e-05,1.04059]
[1777072025370,39.39,77403.84,2.8,-0.98317,4e-05,1.03048]
[1777072025523,39.39,77403.84,2.8,-0.98317,4e-05,1.03048]
[1777072025811,39.39,77403.84,2.8,-0.98317,4e-05,1.03048]
[1777072026021,39.39,77403.84,2.8,-0.98317,4e-05,1.03048]
[1777072026121,39.39,77398.83,2.8,-0.98338,4e-05,1.01917]
[1777072026531,39.39,77398.83,2.8,-0.98338,4e-05,1.01917]
[1777072026774,39.39,77398.83,2.8,-0.98338,4e-05,1.01917]
[1777072027723,39.39,77399.27,2.8,-0.98336,4e-05,1.02015]
[1777072027772,39.39,77399.27,2.8,-0.98336,4e-05,1.02015]
[1777072028107,39.39,77399.67,2.8,-0.98335,4e-05,1.02106]
[1777072028611,39.39,77399.67,2.8,-0.98335,4e-05,1.02106]
[1777072028770,39.39,77399.67,2.8,-0.98335,4e-05,1.02106]
[1777072030005,39.39,77399.18,2.8,-0.98337,4e-05,1.01995]
[1777072030020,39.39,77399.18,2.8,-0.98337,4e-05,1.01995]
[1777072030121,39.39,77391.13,2.8,-0.98371,4e-05,1.00197]
[1777072030706,39.39,77391.13,2.8,-0.98371,4e-05,1.00197]
[1777072030769,39.39,77391.13,2.8,-0.98371,4e-05,1.00197]
[1777072031128,39.39,77388.25,2.8,-0.98383,4e-05,0.99559]
[1777072032200,39.39,77388.25,2.8,-0.98383,4e-05,0.99559]
[1777072032272,39.39,77388.25,2.8,-0.98383,4e-05,0.99559]
[1777072032301,39.39,77388.18,2.8,-0.98383,4e-05,0.99544]
[1777072036853,39.39,77387.09,2.8,-0.98387,4e-05,0.99303]
[1777072037022,39.39,77387.09,2.8,-0.98387,4e-05,0.99303]
[1777072045227,39.39,77386.49,2.8,-0.9839,4e-05,0.99171]
[1777072049638,39.39,77386.48,2.8,-0.9839,4e-05,0.99169]
[1777072049787,39.39,77386.48,2.8,-0.9839,4e-05,0.99169]
[1777072049970,39.39,77386.48,2.8,-0.9839,4e-05,0.99169]
[1777072050021,39.39,77386.48,2.8,-0.9839,4e-05,0.99169]
[1777072050120,39.39,77386.48,2.8,-0.9839,4e-05,0.99169]
[1777072051268,39.39,77386.33,2.8,-0.98399,4e-05,0.98614]
[1777072061247,39.39,77386.24,2.8,-0.98399,4e-05,0.98595]
[1777072061270,39.39,77386.24,2.8,-0.98399,4e-05,0.98595]
[1777072066650,39.39,77386.24,2.8,-0.98399,4e-05,0.98595]
[1777072066771,39.39,77386.24,2.8,-0.98399,4e-05,0.98595]
[1777072067604,39.39,77386.85,2.8,-0.98397,4e-05,0.98728]
[1777072067775,39.39,77386.85,2.8,-0.98397,4e-05,0.98728]
[1777072071410,39.39,77387.05,2.8,-0.98396,4e-05,0.98772]
[1777072077174,39.39,77387.53,2.8,-0.98394,4e-05,0.98878]
[1777072082487,39.39,77387.66,2.8,-0.98393,4e-05,0.98906]
[1777072083216,39.39,77387.66,2.8,-0.98393,4e-05,0.98906]
[1777072083281,39.39,77387.66,2.8,-0.98393,4e-05,0.98906]
[1777072089537,39.39,77387.9,2.8,-0.98392,4e-05,0.98959]
[1777072102639,39.39,77387.87,2.8,-0.98392,4e-05,0.98952]
[1777072107673,39.39,77388.1,2.8,-0.98391,4e-05,0.99003]
[1777072108870,39.39,77388.1,2.8,-0.98391,4e-05,0.99003]
[1777072109022,39.39,77388.1,2.8,-0.98391,4e-05,0.99003]
[1777072110683,39.39,77388.5,2.8,-0.9839,4e-05,0.99091]
[1777072110772,39.39,77388.5,2.8,-0.9839,4e-05,0.99091]
[1777072110784,39.39,77388.5,2.8,-0.9839,4e-05,0.99091]
[1777072111702,39.39,77388.61,2.8,-0.98397,4e-05,0.98593]
[1777072118751,39.39,77387.67,2.8,-0.98401,4e-05,0.98387]
[1777072121010,39.39,77387.67,2.8,-0.98401,4e-05,0.98387]
[1777072121020,39.39,77387.67,2.8,-0.98401,4e-05,0.98387]
[1777072127845,39.39,77388.55,2.8,-0.98398,4e-05,0.9858]
[1777072128023,39.39,77388.55,2.8,-0.98398,4e-05,0.9858]
[1777072129268,39.39,77388.18,2.8,-0.98399,4e-05,0.98498]
[1777072129532,39.39,77388.18,2.8,-0.98399,4e-05,0.98498]
[1777072129541,39.39,77388.49,2.8,-0.98398,4e-05,0.98566]
[1777072135871,39.39,77388.11,2.8,-0.984,4e-05,0.98483]
[1777072146948,39.39,77388.39,2.8,-0.98398,4e-05,0.98545]
[1777072152737,39.39,77388.39,2.8,-0.98398,4e-05,0.98545]
[1777072152771,39.39,77388.39,2.8,-0.98398,4e-05,0.98545]
[1777072152989,39.39,77390.86,2.8,-0.98388,4e-05,0.99087]
[1777072158025,39.39,77390.98,2.8,-0.98388,4e-05,0.99114]
[1777072164066,39.39,77390.22,2.8,-0.98391,4e-05,0.98947]
[1777072173641,39.39,77390.75,2.8,-0.98389,4e-05,0.99063]
[1777072173661,39.39,77390.75,2.8,-0.98397,4e-05,0.9854]
[1777072173770,39.39,77390.75,2.8,-0.98397,4e-05,0.9854]
[1777072174137,39.39,77394.33,2.8,-0.98382,4e-05,0.99328]
[1777072175144,39.39,77397.76,2.8,-0.98367,4e-05,1.00088]
[1777072175858,39.39,77397.76,2.8,-0.98367,4e-05,1.00088]
[1777072176026,39.39,77397.76,2.8,-0.98367,4e-05,1.00088]
[1777072176151,39.39,77397.44,2.8,-0.98369,4e-05,1.00017]
[1777072178956,39.39,77397.58,2.8,-0.98368,4e-05,1.00048]
[1777072179022,39.39,77397.58,2.8,-0.98368,4e-05,1.00048]
[1777072184207,39.39,77397.11,2.8,-0.9837,4e-05,0.99944]
[1777072195260,39.39,77397.35,2.8,-0.98369,4e-05,0.99997]
[1777072195270,39.39,77397.35,2.8,-0.98369,4e-05,0.99997]
[1777072197402,39.39,77397.46,2.8,-0.98369,4e-05,1.00022]
[1777072197527,39.39,77397.46,2.8,-0.98369,4e-05,1.00022]
[1777072197621,39.39,77397.46,2.8,-0.98369,4e-05,1.00022]
[1777072203340,39.39,77397.74,2.8,-0.98368,4e-05,1.00084]
[1777072208701,39.39,77398.03,2.8,-0.98366,4e-05,1.00148]
[1777072208771,39.39,77397.89,2.8,-0.98367,4e-05,1.00117]
[1777072209382,39.39,77400.01,2.8,-0.98358,4e-05,1.00589]
[1777072217438,39.39,77402.24,2.8,-0.98349,4e-05,1.01087]
[1777072217915,39.39,77402.24,2.8,-0.98349,4e-05,1.01087]
[1777072218019,39.39,77402.24,2.8,-0.98349,4e-05,1.01087]
[1777072220436,39.39,77403.77,2.8,-0.98342,4e-05,1.0143]
[1777072220521,39.39,77403.77,2.8,-0.98342,4e-05,1.0143]
[1777072220537,39.39,77403.96,2.8,-0.98341,4e-05,1.01473]
[1777072223315,39.39,77404.2,2.8,-0.9834,4e-05,1.01527]
[1777072223525,39.39,77404.2,2.8,-0.9834,4e-05,1.01527]
[1777072230528,39.39,77403.32,2.8,-0.98344,4e-05,1.01329]
[1777072232543,39.39,77403.36,2.8,-0.98352,4e-05,1.00807]
[1777072233350,39.39,77403.36,2.8,-0.98352,4e-05,1.00807]
[1777072233524,39.39,77403.36,2.8,-0.98352,4e-05,1.00807]
[1777072233622,39.39,77403.36,2.8,-0.98352,4e-05,1.00807]
[1777072235247,39.39,77403.36,2.8,-0.98352,4e-05,1.00807]
[1777072235270,39.39,77403.36,2.8,-0.98352,4e-05,1.00807]
[1777072240602,39.39,77403.95,2.8,-0.9835,4e-05,1.00939]
[1777072241474,39.39,77403.95,2.8,-0.9835,4e-05,1.00939]
[1777072241526,39.39,77403.95,2.8,-0.9835,4e-05,1.00939]
[1777072241606,39.39,77404.06,2.8,-0.98349,4e-05,1.00963]
[1777072249662,39.39,77404.17,2.8,-0.98349,4e-05,1.00988]
[1777072255704,39.39,77404.44,2.8,-0.98348,4e-05,1.01048]
[1777072257310,39.39,77405.19,2.8,-0.98344,4e-05,1.01216]
[1777072257519,39.39,77405.19,2.8,-0.98344,4e-05,1.01216]
[1777072257718,39.39,77412.36,2.8,-0.98314,4e-05,1.02834]
[1777072264164,39.39,77411.94,2.8,-0.98315,4e-05,1.02739]
[1777072264272,39.39,77411.94,2.8,-0.98315,4e-05,1.02739]
[1777072266932,39.39,77411.42,2.8,-0.98318,4e-05,1.02621]
[1777072267023,39.39,77411.42,2.8,-0.98318,4e-05,1.02621]
[1777072267258,39.39,77411.42,2.8,-0.98318,4e-05,1.02621]
[1777072272822,39.39,77411.06,2.8,-0.98319,4e-05,1.0254]
[1777072277860,39.39,77411.23,2.8,-0.98318,4e-05,1.02578]
[1777072283021,39.39,77412.21,2.8,-0.98314,4e-05,1.028]
[1777072288954,39.39,77409.89,2.8,-0.98324,4e-05,1.02275]
[1777072291723,39.39,77409.53,2.8,-0.98326,4e-05,1.02193]
[1777072291772,39.39,77409.53,2.8,-0.98326,4e-05,1.02193]
[1777072291796,39.39,77409.8,2.8,-0.98325,4e-05,1.02254]
[1777072292031,39.39,77409.8,2.8,-0.98325,4e-05,1.02254]
[1777072292090,39.39,77409.51,2.8,-0.98334,4e-05,1.01654]
[1777072296247,39.39,77409.49,2.8,-0.98334,4e-05,1.01649]
[1777072296269,39.39,77409.49,2.8,-0.98334,4e-05,1.01649]
[1777072302045,39.39,77409.99,2.8,-0.98332,4e-05,1.01762]
[1777072302870,39.39,77409.99,2.8,-0.98332,4e-05,1.01762]
[1777072303021,39.39,77409.99,2.8,-0.98332,4e-05,1.01762]
[1777072306190,39.39,77409.94,2.8,-0.98332,4e-05,1.0175]
[1777072306274,39.39,77409.94,2.8,-0.98332,4e-05,1.0175]
[1777072306291,39.39,77409.53,2.8,-0.98334,4e-05,1.01658]
[1777072307080,39.39,77411.25,2.8,-0.98327,4e-05,1.02046]
[1777072308488,39.39,77411.25,2.8,-0.98327,4e-05,1.02046]
[1777072308528,39.39,77411.25,2.8,-0.98327,4e-05,1.02046]
[1777072311325,39.39,77412.17,2.8,-0.98323,4e-05,1.02254]
[1777072311525,39.39,77412.17,2.8,-0.98323,4e-05,1.02254]
[1777072315607,39.39,77413.66,2.8,-0.98315,4e-05,1.02662]
[1777072315656,39.39,77413.66,2.8,-0.98315,4e-05,1.02662]
[1777072315774,39.39,77413.66,2.8,-0.98315,4e-05,1.02662]
[1777072315757,39.4,77414.6,2.8,-0.9831,4e-05,1.02947]
[1777072321178,39.4,77417.44,2.8,-0.98297,4e-05,1.03594]
[1777072323504,39.4,77418.35,2.8,-0.98293,4e-05,1.03802]
[1777072323523,39.4,77418.35,2.8,-0.98293,4e-05,1.03802]
[1777072323626,39.4,77418.35,2.8,-0.98293,4e-05,1.03802]
[1777072323776,39.4,77418.35,2.8,-0.98293,4e-05,1.03802]
[1777072323727,39.4,77417.83,2.8,-0.98296,4e-05,1.03683]
[1777072325051,39.4,77417.83,2.8,-0.98296,4e-05,1.03683]
[1777072325276,39.4,77417.83,2.8,-0.98296,4e-05,1.03683]
[1777072325285,39.4,77421.52,2.8,-0.98279,4e-05,1.04529]
[1777072327221,39.4,77426.08,2.8,-0.98259,4e-05,1.05582]
[1777072328329,39.4,77426.08,2.8,-0.98259,4e-05,1.05582]
[1777072328525,39.4,77426.08,2.8,-0.98259,4e-05,1.05582]
[1777072334381,39.4,77427.15,2.8,-0.98254,4e-05,1.0583]
[1777072334463,39.4,77427.15,2.8,-0.98254,4e-05,1.0583]
[1777072334523,39.4,77427.15,2.8,-0.98254,4e-05,1.0583]
[1777072334624,39.4,77429.29,2.8,-0.98245,4e-05,1.06328]
[1777072340312,39.42,77428.16,2.8,-0.98246,4e-05,1.06282]
[1777072343333,39.43,77424.88,2.8,-0.98258,4e-05,1.05664]
[1777072344339,39.43,77423.09,2.8,-0.98265,4e-05,1.0525]
[1777072345017,39.43,77423.09,2.8,-0.98265,4e-05,1.0525]
[1777072345136,39.43,77423.09,2.8,-0.98265,4e-05,1.0525]
[1777072345277,39.43,77423.09,2.8,-0.98265,4e-05,1.0525]
[1777072345347,39.43,77422.88,2.8,-0.98266,4e-05,1.05201]
[1777072350381,39.44,77414.58,2.8,-0.98301,4e-05,1.03368]
[1777072351712,39.44,77414.58,2.8,-0.98301,4e-05,1.03368]
[1777072351773,39.44,77414.58,2.8,-0.98301,4e-05,1.03368]
[1777072351828,39.44,77414.58,2.8,-0.98301,4e-05,1.03368]
[1777072351814,39.44,77413.06,2.8,-0.98317,4e-05,1.02483]
[1777072352021,39.44,77413.06,2.8,-0.98317,4e-05,1.02483]
[1777072352396,39.44,77412.76,2.8,-0.98318,4e-05,1.02415]
[1777072353950,39.44,77412.76,2.8,-0.98318,4e-05,1.02415]
[1777072354025,39.44,77412.76,2.8,-0.98318,4e-05,1.02415]
[1777072359444,39.46,77411.15,2.8,-0.98319,4e-05,1.02334]
[1777072362363,39.47,77411.01,2.8,-0.98319,4e-05,1.02373]
[1777072362494,39.47,77411.01,2.8,-0.98319,4e-05,1.02373]
[1777072362524,39.47,77411.01,2.8,-0.98319,4e-05,1.02373]
[1777072362596,39.48,77411.01,2.8,-0.98315,4e-05,1.02584]
[1777072369100,39.5,77411.0,2.8,-0.98311,4e-05,1.02794]
[1777072369154,39.5,77411.0,2.8,-0.98311,4e-05,1.02794]
[1777072369273,39.5,77411.0,2.8,-0.98311,4e-05,1.02794]
[1777072369370,39.51,77411.0,2.8,-0.98309,4e-05,1.02865]
[1777072375557,39.51,77410.91,2.8,-0.9831,4e-05,1.02844]
[1777072382606,39.51,77410.26,2.8,-0.98312,4e-05,1.02697]
[1777072384191,39.51,77410.99,2.8,-0.98309,4e-05,1.02863]
[1777072384258,39.51,77410.99,2.8,-0.98309,4e-05,1.02863]
[1777072384272,39.51,77410.99,2.8,-0.98309,4e-05,1.02863]
[1777072388648,39.52,77412.85,2.8,-0.98298,4e-05,1.03427]
[1777072389777,39.52,77412.85,2.8,-0.98298,4e-05,1.03427]
[1777072389872,39.53,77416.23,2.8,-0.98282,4e-05,1.0427]
[1777072389892,39.53,77416.23,2.8,-0.98282,4e-05,1.0427]
[1777072390021,39.53,77416.23,2.8,-0.98282,4e-05,1.0427]
[1777072390098,39.53,77416.23,2.8,-0.98282,4e-05,1.0427]
[1777072390273,39.53,77416.23,2.8,-0.98282,4e-05,1.0427]
[1777072390662,39.53,77415.83,2.8,-0.98283,4e-05,1.04249]
[1777072395697,39.56,77415.86,2.8,-0.98276,4e-05,1.04612]
[1777072398718,39.58,77419.21,2.8,-0.98257,4e-05,1.05598]
[1777072400135,39.59,77419.46,2.8,-0.98254,4e-05,1.05727]
[1777072400137,39.59,77419.46,2.8,-0.98254,4e-05,1.05727]
[1777072400273,39.59,77419.46,2.8,-0.98254,4e-05,1.05727]
[1777072402745,39.6,77419.55,2.8,-0.9825,4e-05,1.05963]
[1777072403641,39.6,77419.55,2.8,-0.9825,4e-05,1.05963]
[1777072403770,39.6,77419.55,2.8,-0.9825,4e-05,1.05963]
[1777072409798,39.65,77420.04,2.8,-0.98238,4e-05,1.06579]
[1777072410674,39.65,77420.04,2.8,-0.98238,4e-05,1.06579]
[1777072410773,39.65,77420.04,2.8,-0.98238,4e-05,1.06579]
[1777072410872,39.65,77420.04,2.8,-0.98236,4e-05,1.06651]
[1777072413826,39.67,77419.8,2.8,-0.98242,4e-05,1.06259]
[1777072416094,39.68,77419.26,2.8,-0.98242,4e-05,1.06277]
[1777072416272,39.68,77419.26,2.8,-0.98242,4e-05,1.06277]
[1777072418698,39.68,77419.26,2.8,-0.98242,4e-05,1.06277]
[1777072418771,39.68,77419.26,2.8,-0.98242,4e-05,1.06277]
[1777072419676,39.7,77418.26,2.8,-0.98242,4e-05,1.0626]
[1777072419774,39.7,77418.26,2.8,-0.98242,4e-05,1.0626]
[1777072419867,39.71,77419.07,2.8,-0.98237,4e-05,1.06519]
[1777072430560,39.72,77418.45,2.8,-0.98236,4e-05,1.06591]
[1777072430771,39.72,77418.45,2.8,-0.98236,4e-05,1.06591]
[1777072441018,39.83,77418.97,2.8,-0.98208,5e-05,1.08005]
[1777072442420,39.83,77418.97,2.8,-0.98208,5e-05,1.08005]
[1777072442422,39.83,77418.97,2.8,-0.98208,5e-05,1.08005]
[1777072442524,39.83,77418.97,2.8,-0.98208,5e-05,1.08005]
[1777072442623,39.84,77417.5,2.8,-0.98212,5e-05,1.07806]
[1777072444039,39.85,77415.92,2.8,-0.98218,4e-05,1.07509]
[1777072450297,39.86,77415.79,2.8,-0.98217,4e-05,1.07551]
[1777072450305,39.86,77415.79,2.8,-0.98217,4e-05,1.07551]
[1777072450523,39.86,77415.79,2.8,-0.98217,4e-05,1.07551]
[1777072450540,39.89,77415.26,2.8,-0.98212,5e-05,1.07787]
[1777072453322,39.89,77414.94,2.8,-0.98212,5e-05,1.07784]
[1777072453522,39.89,77414.94,2.8,-0.98212,5e-05,1.07784]
[1777072453639,39.89,77414.94,2.8,-0.98212,5e-05,1.07784]
[1777072453773,39.89,77414.94,2.8,-0.98212,5e-05,1.07784]
[1777072453845,39.91,77411.0,2.8,-0.98226,4e-05,1.07083]
[1777072454109,39.91,77408.21,2.8,-0.98238,4e-05,1.06438]
[1777072455250,39.91,77408.21,2.8,-0.98238,4e-05,1.06438]
[1777072455268,39.91,77408.21,2.8,-0.98238,4e-05,1.06438]
[1777072458271,39.93,77409.44,2.8,-0.98229,4e-05,1.06936]
[1777072458311,39.93,77409.44,2.8,-0.98229,4e-05,1.06936]
[1777072458522,39.93,77409.44,2.8,-0.98229,4e-05,1.06936]
[1777072458591,39.94,77411.48,2.8,-0.98217,4e-05,1.07553]
[1777072464179,39.97,77411.63,2.8,-0.98209,5e-05,1.07946]
[1777072467729,39.97,77411.63,2.8,-0.98209,5e-05,1.07946]
[1777072467769,39.97,77411.63,2.8,-0.98209,5e-05,1.07946]
[1777072469235,39.99,77410.73,2.8,-0.98207,5e-05,1.08023]
[1777072469271,39.99,77410.73,2.8,-0.98207,5e-05,1.08023]
[1777072469371,40.0,77411.4,2.8,-0.98203,5e-05,1.08251]
[1777072473242,40.02,77411.56,2.8,-0.98206,5e-05,1.08017]
[1777072476353,40.04,77411.4,2.8,-0.98204,5e-05,1.08123]
[1777072476518,40.04,77411.4,2.8,-0.98204,5e-05,1.08123]
[1777072481274,40.07,77411.49,2.8,-0.98196,5e-05,1.08503]
[1777072481524,40.07,77411.49,2.8,-0.98196,5e-05,1.08503]
[1777072486610,40.15,77412.08,2.8,-0.98174,5e-05,1.09641]
[1777072486768,40.15,77412.08,2.8,-0.98174,5e-05,1.09641]
[1777072486869,40.27,77411.9,2.8,-0.98147,5e-05,1.11028]
[1777072490250,40.27,77412.23,2.8,-0.98144,5e-05,1.11179]
[1777072490274,40.27,77412.23,2.8,-0.98144,5e-05,1.11179]
[1777072496404,40.32,77411.51,2.8,-0.98136,5e-05,1.11587]
[1777072501174,40.34,77411.75,2.8,-0.9813,5e-05,1.11861]
[1777072501180,40.34,77411.75,2.8,-0.9813,5e-05,1.11861]
[1777072501271,40.34,77411.75,2.8,-0.9813,5e-05,1.11861]
[1777072501439,40.35,77408.54,2.8,-0.98142,5e-05,1.11246]
[1777072506474,40.38,77408.11,2.8,-0.98137,5e-05,1.11505]
[1777072511509,40.41,77408.29,2.8,-0.98129,5e-05,1.11909]
[1777072512062,40.41,77408.29,2.8,-0.98129,5e-05,1.11909]
[1777072512231,40.41,77408.29,2.8,-0.98129,5e-05,1.11909]
[1777072512271,40.41,77408.29,2.8,-0.98129,5e-05,1.11909]
[1777072512332,40.42,77408.29,2.8,-0.98128,5e-05,1.11982]
[1777072518843,40.42,77408.26,2.8,-0.98127,5e-05,1.12047]
[1777072519009,40.42,77408.26,2.8,-0.98127,5e-05,1.12047]
[1777072518944,40.46,77406.88,2.8,-0.98125,5e-05,1.12154]
[1777072519024,40.46,77406.88,2.8,-0.98125,5e-05,1.12154]
[1777072519565,40.46,77406.89,2.8,-0.98125,5e-05,1.12156]
[1777072522476,40.47,77406.67,2.8,-0.98123,5e-05,1.12249]
[1777072522521,40.47,77406.67,2.8,-0.98123,5e-05,1.12249]
[1777072523829,40.48,77405.66,2.8,-0.98126,5e-05,1.12081]
[1777072524023,40.49,77406.31,2.8,-0.9812,5e-05,1.1238]
[1777072524599,40.49,77405.95,2.8,-0.98122,5e-05,1.12295]
[1777072529635,40.53,77406.06,2.8,-0.98113,5e-05,1.12755]
[1777072533663,40.55,77406.26,2.8,-0.98115,5e-05,1.12518]
[1777072535139,40.55,77406.26,2.8,-0.98115,5e-05,1.12518]
[1777072535275,40.55,77406.26,2.8,-0.98115,5e-05,1.12518]
[1777072544741,40.62,77406.15,2.8,-0.981,5e-05,1.13288]
[1777072549433,40.64,77407.23,2.8,-0.98089,5e-05,1.13836]
[1777072549524,40.64,77407.23,2.8,-0.98089,5e-05,1.13836]
[1777072549615,40.64,77407.23,2.8,-0.98089,5e-05,1.13836]
[1777072549776,40.64,77407.23,2.8,-0.98089,5e-05,1.13836]
[1777072549871,40.65,77407.23,2.8,-0.98088,5e-05,1.13908]
[1777072559790,40.67,77406.93,2.8,-0.98084,5e-05,1.14127]
[1777072560026,40.67,77406.93,2.8,-0.98084,5e-05,1.14127]
[1777072563139,40.72,77406.93,2.8,-0.98071,5e-05,1.14781]
[1777072563207,40.72,77406.93,2.8,-0.98071,5e-05,1.14781]
[1777072563459,40.72,77406.93,2.8,-0.98071,5e-05,1.14781]
[1777072563527,40.72,77406.93,2.8,-0.98071,5e-05,1.14781]
[1777072563874,40.73,77400.93,2.8,-0.98097,5e-05,1.1342]
[1777072564584,40.73,77400.93,2.8,-0.98097,5e-05,1.1342]
[1777072564771,40.73,77400.93,2.8,-0.98097,5e-05,1.1342]
[1777072570923,40.77,77398.8,2.8,-0.98097,5e-05,1.13419]
[1777072575260,40.8,77398.15,2.8,-0.98095,5e-05,1.13553]
[1777072575270,40.8,77398.15,2.8,-0.98095,5e-05,1.13553]
[1777072575810,40.8,77398.15,2.8,-0.98095,5e-05,1.13553]
[1777072576024,40.8,77398.15,2.8,-0.98095,5e-05,1.13553]
[1777072576034,40.8,77397.9,2.8,-0.98094,5e-05,1.13566]
[1777072580566,40.83,77397.94,2.8,-0.98088,5e-05,1.13865]
[1777072580773,40.83,77397.94,2.8,-0.98088,5e-05,1.13865]
[1777072585993,40.86,77398.52,2.8,-0.98079,5e-05,1.14364]
[1777072586018,40.86,77398.52,2.8,-0.98079,5e-05,1.14364]
[1777072586028,40.86,77397.79,2.8,-0.98081,5e-05,1.14263]
[1777072586354,40.86,77397.79,2.8,-0.98081,5e-05,1.14263]
[1777072586522,40.86,77397.79,2.8,-0.98081,5e-05,1.14263]
[1777072592070,40.9,77398.28,2.8,-0.98079,5e-05,1.14233]
[1777072597616,40.91,77398.32,2.8,-0.98076,5e-05,1.14387]
[1777072597774,40.91,77398.32,2.8,-0.98076,5e-05,1.14387]
[1777072602758,40.93,77398.32,2.8,-0.9807,5e-05,1.14676]
[1777072602769,40.93,77398.32,2.8,-0.9807,5e-05,1.14676]
[1777072602829,40.96,77398.32,2.8,-0.98063,5e-05,1.15038]
[1777072607949,40.98,77398.69,2.8,-0.98057,5e-05,1.15344]
[1777072608021,40.98,77398.69,2.8,-0.98057,5e-05,1.15344]
[1777072614039,41.02,77398.24,2.8,-0.98051,5e-05,1.1567]
[1777072614275,41.02,77398.17,2.8,-0.98049,5e-05,1.15726]
[1777072614310,41.02,77398.17,2.8,-0.98049,5e-05,1.15726]
[1777072614526,41.02,77398.17,2.8,-0.98049,5e-05,1.15726]
[1777072614575,41.03,77398.5,2.8,-0.98046,5e-05,1.15878]
[1777072620266,41.07,77398.46,2.8,-0.98038,5e-05,1.16304]
[1777072622280,41.08,77400.9,2.8,-0.98023,5e-05,1.17038]
[1777072623425,41.08,77400.9,2.8,-0.98023,5e-05,1.17038]
[1777072623441,41.08,77400.9,2.8,-0.98023,5e-05,1.17038]
[1777072624116,41.08,77400.9,2.8,-0.98023,5e-05,1.17038]
[1777072624120,41.09,77402.09,2.8,-0.98015,5e-05,1.17471]
[1777072624273,41.09,77402.09,2.8,-0.98015,5e-05,1.17471]
[1777072624294,41.09,77403.37,2.8,-0.98009,5e-05,1.17782]
[1777072635461,41.17,77403.02,2.8,-0.97992,5e-05,1.18641]
[1777072635724,41.52,77404.4,2.8,-0.97898,5e-05,1.23315]
[1777072636252,41.52,77404.4,2.8,-0.97898,5e-05,1.23315]
[1777072636273,41.52,77404.4,2.8,-0.97898,5e-05,1.23315]
[1777072639019,41.63,77405.73,2.8,-0.97865,5e-05,1.24963]
[1777072639121,41.64,77405.93,2.8,-0.97861,5e-05,1.2514]
[1777072643114,41.65,77404.58,2.8,-0.97865,5e-05,1.2493]
[1777072643271,41.65,77404.58,2.8,-0.97865,5e-05,1.2493]
[1777072648461,41.68,77405.56,2.8,-0.97851,5e-05,1.2562]
[1777072650946,41.68,77405.56,2.8,-0.97851,5e-05,1.2562]
[1777072651021,41.68,77405.56,2.8,-0.97851,5e-05,1.2562]
[1777072651000,41.7,77409.88,2.8,-0.97836,5e-05,1.26278]
[1777072652491,41.7,77408.16,2.8,-0.97843,5e-05,1.25906]
[1777072653247,41.7,77408.16,2.8,-0.97843,5e-05,1.25906]
[1777072653272,41.7,77408.16,2.8,-0.97843,5e-05,1.25906]
[1777072653498,41.71,77406.91,2.8,-0.97848,5e-05,1.25653]
[1777072658223,41.73,77406.99,2.8,-0.97843,5e-05,1.25923]
[1777072658277,41.73,77406.99,2.8,-0.97843,5e-05,1.25923]
[1777072669610,41.79,77407.45,2.8,-0.97826,5e-05,1.26777]
[1777072673325,41.8,77408.03,2.8,-0.97819,5e-05,1.27106]
[1777072673523,41.8,77408.03,2.8,-0.97819,5e-05,1.27106]
[1777072675128,41.81,77407.36,2.8,-0.97821,5e-05,1.26997]
[1777072675157,41.82,77406.86,2.8,-0.97821,5e-05,1.26991]
[1777072675268,41.82,77406.86,2.8,-0.97821,5e-05,1.26991]
[1777072681869,41.83,77407.24,2.8,-0.97814,5e-05,1.27327]
[1777072682024,41.83,77407.24,2.8,-0.97814,5e-05,1.27327]
[1777072682121,41.85,77409.12,2.8,-0.97801,5e-05,1.27983]
[1777072682701,41.85,77406.97,2.8,-0.97812,5e-05,1.27437]
[1777072690757,41.89,77405.87,2.8,-0.97808,5e-05,1.27631]
[1777072695791,41.92,77404.56,2.8,-0.97808,5e-05,1.27654]
[1777072696522,41.92,77404.56,2.8,-0.97808,5e-05,1.27654]
[1777072696773,41.92,77404.56,2.8,-0.97808,5e-05,1.27654]
[1777072698120,41.92,77404.26,2.8,-0.97808,5e-05,1.27637]
[1777072698270,41.92,77404.26,2.8,-0.97808,5e-05,1.27637]
[1777072698813,41.93,77404.43,2.8,-0.97805,5e-05,1.27797]
[1777072704855,41.96,77404.28,2.8,-0.97798,5e-05,1.2811]
[1777072710400,41.96,77404.28,2.8,-0.97798,5e-05,1.2811]
[1777072710520,41.96,77404.28,2.8,-0.97798,5e-05,1.2811]
[1777072712911,41.99,77404.56,2.8,-0.97798,5e-05,1.28018]
[1777072724032,42.05,77404.4,2.8,-0.97786,5e-05,1.28611]
[1777072730046,42.07,77403.53,2.8,-0.97783,5e-05,1.2873]
[1777072738004,42.09,77403.5,2.8,-0.97779,5e-05,1.28949]
[1777072738019,42.09,77403.5,2.8,-0.97779,5e-05,1.28949]
[1777072739962,42.11,77403.5,2.8,-0.97774,5e-05,1.29173]
[1777072740018,42.11,77403.5,2.8,-0.97774,5e-05,1.29173]
[1777072740063,42.12,77403.5,2.8,-0.97772,5e-05,1.29284]
[1777072746158,42.14,77403.49,2.8,-0.97765,5e-05,1.29614]
[1777072750137,42.16,77403.48,2.8,-0.97762,5e-05,1.29776]
[1777072750271,42.16,77403.07,2.8,-0.97763,5e-05,1.29726]
[1777072758242,42.19,77403.36,2.8,-0.97754,5e-05,1.3018]
[1777072760825,42.19,77403.27,2.8,-0.97754,5e-05,1.30157]
[1777072761026,42.19,77403.27,2.8,-0.97754,5e-05,1.30157]
[1777072761263,42.19,77400.66,2.8,-0.97768,5e-05,1.29491]
[1777072762999,42.19,77400.66,2.8,-0.97768,5e-05,1.29491]
[1777072763031,42.19,77400.66,2.8,-0.97768,5e-05,1.29491]
[1777072763133,42.19,77399.34,2.8,-0.97774,5e-05,1.29155]
[1777072768312,42.19,77399.23,2.8,-0.97775,5e-05,1.29127]
[1777072769646,42.19,77399.23,2.8,-0.97775,5e-05,1.29127]
[1777072769770,42.19,77399.23,2.8,-0.97775,5e-05,1.29127]
[1777072771333,42.19,77399.16,2.8,-0.97786,5e-05,1.28483]
[1777072773883,42.19,77399.16,2.8,-0.97786,5e-05,1.28483]
[1777072774021,42.19,77399.16,2.8,-0.97786,5e-05,1.28483]
[1777072774123,42.19,77399.23,2.8,-0.97785,5e-05,1.285]
[1777072779389,42.19,77399.13,2.8,-0.97786,5e-05,1.28475]
[1777072783140,42.19,77399.19,2.8,-0.97785,5e-05,1.2849]
[1777072783269,42.19,77399.19,2.8,-0.97785,5e-05,1.2849]
[1777072789460,42.19,77399.17,2.8,-0.97786,5e-05,1.28485]
[1777072791698,42.19,77399.17,2.8,-0.97786,5e-05,1.28485]
[1777072791799,42.19,77396.91,2.8,-0.97797,5e-05,1.27914]
[1777072793219,42.19,77396.91,2.8,-0.97797,5e-05,1.27914]
[1777072793271,42.19,77396.91,2.8,-0.97797,5e-05,1.27914]
[1777072793269,42.19,77396.17,2.8,-0.97801,5e-05,1.27727]
[1777072794495,42.19,77409.68,2.8,-0.97731,5e-05,1.31167]
[1777072795502,42.19,77414.76,2.8,-0.97704,5e-05,1.32479]
[1777072800537,42.19,77412.51,2.8,-0.97716,5e-05,1.31897]
[1777072805295,42.19,77412.82,2.8,-0.97714,5e-05,1.31977]
[1777072809023,42.19,77411.7,2.8,-0.9772,5e-05,1.31688]
[1777072814635,42.19,77411.49,2.8,-0.97721,5e-05,1.31634]
[1777072818762,42.19,77411.31,2.8,-0.97722,5e-05,1.31587]
[1777072818776,42.19,77411.31,2.8,-0.97722,5e-05,1.31587]
[1777072818863,42.19,77410.43,2.8,-0.97727,5e-05,1.3136]
[1777072819851,42.19,77410.43,2.8,-0.97727,5e-05,1.3136]
[1777072820019,42.19,77410.43,2.8,-0.97727,5e-05,1.3136]
[1777072825934,42.19,77410.09,2.8,-0.97729,5e-05,1.31273]
[1777072827729,42.19,77398.96,2.8,-0.97787,5e-05,1.28432]
[1777072828733,42.19,77376.11,2.8,-0.97901,5e-05,1.22744]
[1777072829740,42.19,77374.54,2.8,-0.97909,5e-05,1.2236]
[1777072831754,42.19,77374.76,2.8,-0.97918,5e-05,1.21806]
[1777072833477,42.19,77374.73,2.8,-0.97918,5e-05,1.21799]
[1777072833527,42.19,77374.73,2.8,-0.97918,5e-05,1.21799]
[1777072834774,42.19,77376.27,2.8,-0.97911,5e-05,1.22174]
[1777072835369,42.19,77376.27,2.8,-0.97911,5e-05,1.22174]
[1777072835528,42.19,77376.27,2.8,-0.97911,5e-05,1.22174]
[1777072835782,42.19,77376.09,2.8,-0.97911,5e-05,1.2213]
[1777072840817,42.19,77375.44,2.8,-0.97915,5e-05,1.21972]
[1777072845532,42.19,77375.57,2.8,-0.97914,5e-05,1.22003]
[1777072845853,42.19,77373.95,2.8,-0.97922,5e-05,1.21609]
[1777072849404,42.19,77372.64,2.8,-0.97928,5e-05,1.21291]
[1777072849523,42.19,77372.64,2.8,-0.97928,5e-05,1.21291]
[1777072849881,42.19,77372.4,2.8,-0.97929,5e-05,1.21233]
[1777072854916,42.19,77372.36,2.8,-0.9793,5e-05,1.21223]
[1777072859951,42.19,77373.42,2.8,-0.97924,5e-05,1.2148]
[1777072863342,42.19,77373.08,2.8,-0.97926,5e-05,1.21398]
[1777072862972,42.19,77369.94,2.8,-0.97941,5e-05,1.20637]
[1777072863524,42.19,77369.94,2.8,-0.97941,5e-05,1.20637]
[1777072869014,42.19,77368.9,2.8,-0.97946,5e-05,1.20386]
[1777072871028,42.19,77370.58,2.8,-0.97938,5e-05,1.20792]
[1777072876063,42.19,77369.42,2.8,-0.97944,5e-05,1.20511]
[1777072877070,42.19,77365.04,2.8,-0.97965,5e-05,1.19457]
[1777072877528,42.19,77365.04,2.8,-0.97965,5e-05,1.19457]
[1777072878524,42.19,77365.23,2.8,-0.97964,5e-05,1.19503]
[1777072878772,42.19,77365.23,2.8,-0.97964,5e-05,1.19503]
[1777072882105,42.19,77364.58,2.8,-0.97967,5e-05,1.19347]
[1777072888146,42.19,77364.49,2.8,-0.97968,5e-05,1.19325]
[1777072893182,42.19,77364.26,2.8,-0.97978,5e-05,1.18671]
[1777072895327,42.19,77364.83,2.8,-0.97976,5e-05,1.18807]
[1777072895528,42.19,77364.83,2.8,-0.97976,5e-05,1.18807]
[1777072901237,42.19,77365.25,2.8,-0.97974,5e-05,1.18908]
[1777072902396,42.19,77365.25,2.8,-0.97974,5e-05,1.18908]
[1777072902523,42.19,77366.37,2.8,-0.97968,5e-05,1.19176]
[1777072902859,42.19,77366.37,2.8,-0.97968,5e-05,1.19176]
[1777072903025,42.19,77366.37,2.8,-0.97968,5e-05,1.19176]
[1777072903251,42.19,77366.3,2.8,-0.97969,5e-05,1.19159]
[1777072908287,42.19,77366.34,2.8,-0.97968,5e-05,1.19169]
[1777072913322,42.19,77367.18,2.8,-0.97964,5e-05,1.1937]
[1777072915869,42.19,77367.37,2.8,-0.97964,5e-05,1.19416]
[1777072916023,42.19,77367.37,2.8,-0.97964,5e-05,1.19416]
[1777072921379,42.19,77368.2,2.8,-0.9796,5e-05,1.19615]
[1777072925268,42.19,77368.86,2.8,-0.97956,5e-05,1.19774]
[1777072925522,42.19,77368.81,2.8,-0.97957,5e-05,1.19762]
[1777072927645,42.19,77368.65,2.8,-0.97957,5e-05,1.19723]
[1777072927777,42.19,77368.65,2.8,-0.97957,5e-05,1.19723]
[1777072927873,42.19,77368.65,2.8,-0.97957,5e-05,1.19723]
[1777072933463,42.25,77368.66,2.8,-0.97944,5e-05,1.20383]
[1777072934470,42.25,77372.99,2.8,-0.97923,5e-05,1.21431]
[1777072936009,42.25,77372.99,2.8,-0.97923,5e-05,1.21431]
[1777072936027,42.25,77372.99,2.8,-0.97923,5e-05,1.21431]
[1777072936110,42.25,77375.73,2.8,-0.9791,5e-05,1.22097]
[1777072936484,42.25,77372.65,2.8,-0.97925,5e-05,1.21348]
[1777072937602,42.25,77372.65,2.8,-0.97925,5e-05,1.21348]
[1777072937770,42.25,77372.65,2.8,-0.97925,5e-05,1.21348]
[1777072943533,42.25,77371.67,2.8,-0.97929,5e-05,1.2111]
[1777072944666,42.25,77371.67,2.8,-0.97929,5e-05,1.2111]
[1777072944772,42.25,77371.67,2.8,-0.97929,5e-05,1.2111]
[1777072945061,42.25,77371.67,2.8,-0.97929,5e-05,1.2111]
[1777072945269,42.25,77371.67,2.8,-0.97929,5e-05,1.2111]
[1777072945313,42.25,77371.65,2.8,-0.9793,5e-05,1.21106]
[1777072948130,42.25,77371.65,2.8,-0.9793,5e-05,1.21106]
[1777072948269,42.25,77371.65,2.8,-0.9793,5e-05,1.21106]
[1777072951590,42.25,77371.57,2.8,-0.9794,5e-05,1.20481]
[1777072953502,42.25,77371.14,2.8,-0.97942,5e-05,1.20377]
[1777072953527,42.25,77371.14,2.8,-0.97942,5e-05,1.20377]
[1777072954149,42.25,77371.14,2.8,-0.97942,5e-05,1.20377]
[1777072954272,42.25,77371.14,2.8,-0.97942,5e-05,1.20377]
[1777072954372,42.25,77371.76,2.8,-0.97939,5e-05,1.20526]
[1777072954520,42.25,77371.76,2.8,-0.97939,5e-05,1.20526]
[1777072954771,42.25,77371.76,2.8,-0.97939,5e-05,1.20526]
[1777072966012,42.25,77371.64,2.8,-0.9794,5e-05,1.20497]
[1777072966022,42.25,77371.64,2.8,-0.9794,5e-05,1.20497]
[1777072966548,42.25,77371.77,2.8,-0.97939,5e-05,1.20529]
[1777072966775,42.25,77371.77,2.8,-0.97939,5e-05,1.20529]
[1777072966870,42.25,77371.76,2.8,-0.97939,5e-05,1.20526]
[1777072968434,42.25,77371.76,2.8,-0.97939,5e-05,1.20526]
[1777072968522,42.25,77371.8,2.8,-0.97939,5e-05,1.20536]
[1777072968709,42.25,77375.09,2.8,-0.97923,5e-05,1.21333]
[1777072973744,42.25,77374.87,2.8,-0.97924,5e-05,1.21279]
[1777072978779,42.25,77374.91,2.8,-0.97924,5e-05,1.21289]
[1777072981436,42.25,77375.2,2.8,-0.97922,5e-05,1.21359]
[1777072981528,42.25,77375.1,2.8,-0.97923,5e-05,1.21335]
[1777072981972,42.25,77375.1,2.8,-0.97923,5e-05,1.21335]
[1777072982023,42.25,77375.1,2.8,-0.97923,5e-05,1.21335]
[1777072982073,42.25,77375.48,2.8,-0.97921,5e-05,1.21427]
[1777072983502,42.25,77374.84,2.8,-0.97924,5e-05,1.21272]
[1777072983519,42.25,77374.84,2.8,-0.97924,5e-05,1.21272]
[1777072991870,42.25,77375.24,2.8,-0.97922,5e-05,1.21369]
[1777072996905,42.25,77375.63,2.8,-0.9792,5e-05,1.21464]
[1777072997576,42.25,77375.63,2.8,-0.9792,5e-05,1.21464]
[1777072997771,42.25,77375.63,2.8,-0.9792,5e-05,1.21464]
[1777072998112,42.25,77375.63,2.8,-0.9792,5e-05,1.21464]
[1777072998275,42.25,77375.63,2.8,-0.9792,5e-05,1.21464]
[1777072998372,42.25,77375.78,2.8,-0.97919,5e-05,1.215]
[1777073003954,42.25,77374.95,2.8,-0.97923,5e-05,1.21299]
[1777073006111,42.25,77374.69,2.8,-0.97925,5e-05,1.21236]
[1777073006273,42.25,77374.69,2.8,-0.97925,5e-05,1.21236]
[1777073014033,42.25,77375.09,2.8,-0.97933,5e-05,1.20725]
[1777073020075,42.25,77377.15,2.8,-0.97923,5e-05,1.21225]
[1777073020823,42.25,77377.15,2.8,-0.97923,5e-05,1.21225]
[1777073021021,42.25,77377.15,2.8,-0.97923,5e-05,1.21225]
[1777073021416,42.25,77377.15,2.8,-0.97923,5e-05,1.21225]
[1777073021517,42.25,77378.01,2.8,-0.97918,5e-05,1.21434]
[1777073023116,42.25,77381.89,2.8,-0.97899,5e-05,1.2238]
[1777073024109,42.25,77391.7,2.8,-0.97851,5e-05,1.24796]
[1777073025116,42.25,77389.69,2.8,-0.97861,5e-05,1.24298]
[1777073026123,42.25,77389.61,2.8,-0.97861,5e-05,1.24278]
[1777073027059,42.25,77389.61,2.8,-0.97861,5e-05,1.24278]
[1777073027478,42.25,77389.61,2.8,-0.97861,5e-05,1.24278]
[1777073028489,42.25,77389.61,2.8,-0.97861,5e-05,1.24278]
[1777073028519,42.25,77389.61,2.8,-0.97861,5e-05,1.24278]
[1777073030151,42.25,77392.43,2.8,-0.97847,5e-05,1.24977]
[1777073032029,42.25,77393.44,2.8,-0.97842,5e-05,1.25228]
[1777073032222,42.25,77393.44,2.8,-0.97842,5e-05,1.25228]
[1777073032276,42.25,77393.44,2.8,-0.97842,5e-05,1.25228]
[1777073032364,42.25,77392.14,2.8,-0.97848,5e-05,1.24905]
[1777073034823,42.25,77391.02,2.8,-0.97854,5e-05,1.24627]
[1777073035026,42.25,77391.02,2.8,-0.97854,5e-05,1.24627]
[1777073038208,42.25,77394.07,2.8,-0.97839,5e-05,1.25385]
[1777073040218,42.25,77395.21,2.8,-0.97833,5e-05,1.25669]
[1777073040273,42.25,77395.21,2.8,-0.97833,5e-05,1.25669]
[1777073040777,42.25,77394.42,2.8,-0.97837,5e-05,1.25472]
[1777073041026,42.25,77394.42,2.8,-0.97837,5e-05,1.25472]
[1777073041229,42.25,77394.13,2.8,-0.97838,5e-05,1.254]
[1777073043243,42.25,77395.99,2.8,-0.97829,5e-05,1.25864]
[1777073051615,42.25,77395.5,2.8,-0.97831,5e-05,1.25742]
[1777073051770,42.25,77395.5,2.8,-0.97831,5e-05,1.25742]
[1777073054961,42.25,77395.57,2.8,-0.97831,5e-05,1.25759]
[1777073055029,42.25,77395.57,2.8,-0.97831,5e-05,1.25759]
[1777073061369,42.25,77395.31,2.8,-0.97832,5e-05,1.25694]
[1777073063053,42.25,77394.4,2.8,-0.97837,5e-05,1.25467]
[1777073063277,42.25,77394.4,2.8,-0.97837,5e-05,1.25467]
[1777073063620,42.25,77394.33,2.8,-0.97837,5e-05,1.2545]
[1777073063771,42.25,77394.33,2.8,-0.97837,5e-05,1.2545]
[1777073064390,42.25,77394.44,2.8,-0.97837,5e-05,1.25477]
[1777073067029,42.25,77394.39,2.8,-0.97837,5e-05,1.25465]
[1777073067270,42.25,77394.39,2.8,-0.97837,5e-05,1.25465]
[1777073071440,42.25,77394.77,2.8,-0.97845,5e-05,1.24938]
[1777073072072,42.25,77394.77,2.8,-0.97845,5e-05,1.24938]
[1777073072271,42.25,77394.77,2.8,-0.97845,5e-05,1.24938]
[1777073076563,42.25,77395.6,2.8,-0.97841,5e-05,1.25145]
[1777073076774,42.25,77395.6,2.8,-0.97841,5e-05,1.25145]
[1777073076849,42.25,77395.6,2.8,-0.97841,5e-05,1.25145]
[1777073085538,42.25,77395.64,2.8,-0.97841,5e-05,1.25155]
[1777073090573,42.25,77395.34,2.8,-0.97842,5e-05,1.2508]
[1777073090988,42.25,77395.34,2.8,-0.97842,5e-05,1.2508]
[1777073091024,42.25,77395.34,2.8,-0.97842,5e-05,1.2508]
[1777073093498,42.25,77394.41,2.8,-0.97847,5e-05,1.24849]
[1777073093522,42.25,77394.41,2.8,-0.97847,5e-05,1.24849]
[1777073096290,42.25,77395.1,2.8,-0.97844,5e-05,1.2502]
[1777073096530,42.25,77395.1,2.8,-0.97844,5e-05,1.2502]
[1777073096774,42.25,77394.37,2.8,-0.97847,5e-05,1.24839]
[1777073097024,42.25,77394.37,2.8,-0.97847,5e-05,1.24839]
[1777073097061,42.25,77394.41,2.8,-0.97847,5e-05,1.24849]
[1777073101581,42.25,77395.27,2.8,-0.97843,5e-05,1.25063]
[1777073101783,42.25,77394.34,2.8,-0.97847,5e-05,1.24831]
[1777073107691,42.25,77395.52,2.8,-0.97842,5e-05,1.25125]
[1777073117762,42.25,77395.52,2.8,-0.97842,5e-05,1.25125]
[1777073125819,42.26,77395.63,2.8,-0.97838,5e-05,1.25276]
[1777073130854,42.26,77396.66,2.8,-0.97833,5e-05,1.25533]
[1777073133422,42.26,77396.66,2.8,-0.97833,5e-05,1.25533]
[1777073133522,42.26,77396.66,2.8,-0.97833,5e-05,1.25533]
[1777073133524,42.26,77396.66,2.8,-0.97843,5e-05,1.24911]
[1777073134091,42.26,77396.66,2.8,-0.97843,5e-05,1.24911]
[1777073134272,42.26,77396.66,2.8,-0.97843,5e-05,1.24911]
[1777073134370,42.26,77396.08,2.8,-0.97846,5e-05,1.24767]
[1777073134883,42.26,77394.15,2.8,-0.97856,5e-05,1.24288]
[1777073142939,42.26,77394.64,2.8,-0.97854,5e-05,1.24409]
[1777073148982,42.26,77394.89,2.8,-0.97852,5e-05,1.24471]
[1777073154055,42.26,77393.91,2.8,-0.97857,5e-05,1.24229]
[1777073154275,42.26,77393.91,2.8,-0.97857,5e-05,1.24229]
[1777073155484,42.26,77394.6,2.8,-0.97854,5e-05,1.244]
[1777073155519,42.26,77394.6,2.8,-0.97854,5e-05,1.244]
[1777073157865,42.26,77394.55,2.8,-0.97854,5e-05,1.24387]
[1777073158026,42.26,77394.55,2.8,-0.97854,5e-05,1.24387]
[1777073158047,42.26,77393.84,2.8,-0.97858,5e-05,1.24211]
[1777073160301,42.26,77393.84,2.8,-0.97858,5e-05,1.24211]
[1777073160526,42.26,77393.84,2.8,-0.97858,5e-05,1.24211]
[1777073162781,42.26,77393.91,2.8,-0.97857,5e-05,1.24229]
[1777073163024,42.26,77393.91,2.8,-0.97857,5e-05,1.24229]
[1777073168118,42.26,77394.55,2.8,-0.97854,5e-05,1.24387]
[1777073175168,42.26,77399.88,2.8,-0.97827,5e-05,1.25713]
[1777073176309,42.26,77399.88,2.8,-0.97827,5e-05,1.25713]
[1777073176524,42.26,77399.88,2.8,-0.97827,5e-05,1.25713]
[1777073176577,42.26,77399.88,2.8,-0.97827,5e-05,1.25713]
[1777073176673,42.26,77408.45,2.8,-0.97783,5e-05,1.27868]
[1777073176775,42.26,77408.45,2.8,-0.97783,5e-05,1.27868]
[1777073176870,42.26,77408.45,2.8,-0.97783,5e-05,1.27868]
[1777073177025,42.26,77408.45,2.8,-0.97783,5e-05,1.27868]
[1777073177182,42.26,77409.74,2.8,-0.97777,5e-05,1.28195]
[1777073178189,42.26,77412.81,2.8,-0.97761,5e-05,1.28975]
[1777073178857,42.26,77412.81,2.8,-0.97761,5e-05,1.28975]
[1777073179028,42.26,77412.81,2.8,-0.97761,5e-05,1.28975]
[1777073183210,42.26,77413.18,2.8,-0.97759,5e-05,1.29069]
[1777073183272,42.26,77413.18,2.8,-0.97759,5e-05,1.29069]
[1777073183546,42.26,77413.18,2.8,-0.97759,5e-05,1.29069]
[1777073183639,42.26,77413.27,2.8,-0.97758,5e-05,1.29092]
[1777073183772,42.26,77413.27,2.8,-0.97758,5e-05,1.29092]
[1777073185658,42.26,77413.25,2.8,-0.97758,5e-05,1.29087]
[1777073185775,42.26,77412.68,2.8,-0.97761,5e-05,1.28942]
[1777073186245,42.26,77415.02,2.8,-0.97749,5e-05,1.29538]
[1777073186907,42.26,77415.02,2.8,-0.97749,5e-05,1.29538]
[1777073187025,42.26,77415.02,2.8,-0.97749,5e-05,1.29538]
[1777073187252,42.26,77416.54,2.8,-0.97741,5e-05,1.29927]
[1777073191399,42.26,77417.14,2.8,-0.97738,5e-05,1.30081]
[1777073191525,42.26,77417.14,2.8,-0.97738,5e-05,1.30081]
[1777073191675,42.26,77417.14,2.8,-0.97738,5e-05,1.30081]
[1777073191623,42.26,77418.76,2.8,-0.9774,5e-05,1.29858]
[1777073191773,42.26,77418.76,2.8,-0.9774,5e-05,1.29858]
[1777073192287,42.26,77418.78,2.8,-0.9774,5e-05,1.29864]
[1777073197322,42.26,77418.17,2.8,-0.97743,5e-05,1.29707]
[1777073202357,42.26,77418.18,2.8,-0.97743,5e-05,1.2971]
[1777073207392,42.26,77418.61,2.8,-0.97741,5e-05,1.2982]
[1777073210749,42.26,77418.26,2.8,-0.97743,5e-05,1.2973]
[1777073210771,42.26,77418.26,2.8,-0.97743,5e-05,1.2973]
[1777073216456,42.26,77419.24,2.8,-0.97738,5e-05,1.29981]
[1777073224512,42.26,77419.22,2.8,-0.97738,5e-05,1.29976]
[1777073229546,42.26,77419.2,2.8,-0.97738,5e-05,1.29971]
[1777073234582,42.26,77421.77,2.8,-0.97724,5e-05,1.30631]
[1777073235589,42.26,77423.48,2.8,-0.97715,5e-05,1.31072]
[1777073235933,42.26,77423.48,2.8,-0.97715,5e-05,1.31072]
[1777073236021,42.26,77423.48,2.8,-0.97715,5e-05,1.31072]
[1777073236569,42.26,77423.48,2.8,-0.97715,5e-05,1.31072]
[1777073236617,42.26,77423.48,2.8,-0.97715,5e-05,1.31072]
[1777073236773,42.26,77423.48,2.8,-0.97715,5e-05,1.31072]
[1777073240624,42.26,77421.68,2.8,-0.97725,5e-05,1.30608]
[1777073245659,42.26,77421.89,2.8,-0.97724,5e-05,1.30662]
[1777073246041,42.26,77421.89,2.8,-0.97724,5e-05,1.30662]
[1777073246276,42.26,77421.89,2.8,-0.97724,5e-05,1.30662]
[1777073252707,42.26,77422.06,2.8,-0.97733,5e-05,1.30066]
[1777073256736,42.26,77424.16,2.8,-0.97722,5e-05,1.30606]
[1777073259901,42.26,77424.35,2.8,-0.97721,5e-05,1.30655]
[1777073260023,42.26,77424.35,2.8,-0.97721,5e-05,1.30655]
[1777073260728,42.26,77424.35,2.8,-0.97721,5e-05,1.30655]
[1777073260763,42.26,77427.62,2.8,-0.97704,5e-05,1.31499]
[1777073260776,42.26,77427.62,2.8,-0.97704,5e-05,1.31499]
[1777073261771,42.26,77429.8,2.8,-0.97692,5e-05,1.32064]
[1777073262770,42.26,77429.8,2.8,-0.97692,5e-05,1.32064]
[1777073263025,42.26,77429.8,2.8,-0.97692,5e-05,1.32064]
[1777073268045,42.26,77431.05,2.8,-0.97685,5e-05,1.32388]
[1777073268272,42.26,77431.05,2.8,-0.97685,5e-05,1.32388]
[1777073268372,42.26,77431.66,2.8,-0.97682,5e-05,1.32547]
[1777073272022,42.26,77431.76,2.8,-0.97682,5e-05,1.32573]
[1777073272269,42.26,77431.76,2.8,-0.97682,5e-05,1.32573]
[1777073284009,42.26,77431.86,2.8,-0.97681,5e-05,1.32599]
[1777073284024,42.26,77431.86,2.8,-0.97681,5e-05,1.32599]
[1777073285491,42.26,77431.86,2.8,-0.97681,5e-05,1.32599]
[1777073285519,42.26,77431.86,2.8,-0.97681,5e-05,1.32599]
[1777073285592,42.26,77435.88,2.8,-0.97659,5e-05,1.33649]
[1777073285939,42.26,77438.01,2.8,-0.97648,5e-05,1.34208]
[1777073290947,42.26,77438.43,2.8,-0.97646,5e-05,1.34318]
[1777073291024,42.26,77438.43,2.8,-0.97646,5e-05,1.34318]
[1777073295006,42.26,77440.39,2.8,-0.97635,5e-05,1.34834]
[1777073295885,42.26,77440.39,2.8,-0.97635,5e-05,1.34834]
[1777073296024,42.26,77440.39,2.8,-0.97635,5e-05,1.34834]
[1777073296049,42.26,77440.54,2.8,-0.97634,5e-05,1.34873]
[1777073296932,42.26,77440.54,2.8,-0.97634,5e-05,1.34873]
[1777073297019,42.26,77440.54,2.8,-0.97634,5e-05,1.34873]
[1777073297034,42.26,77439.03,2.8,-0.97642,5e-05,1.34476]
[1777073303058,42.26,77438.96,2.8,-0.97643,5e-05,1.34457]
[1777073309669,42.26,77439.0,2.8,-0.97642,5e-05,1.34468]
[1777073309769,42.26,77439.0,2.8,-0.97642,5e-05,1.34468]
[1777073309767,42.26,77439.0,2.8,-0.97642,5e-05,1.34468]
[1777073311025,42.26,77439.0,2.8,-0.97642,5e-05,1.34468]
[1777073311273,42.26,77439.0,2.8,-0.97642,5e-05,1.34468]
[1777073311341,42.26,77436.62,2.8,-0.97666,5e-05,1.33193]
[1777073317157,42.26,77436.41,2.8,-0.97667,5e-05,1.33138]
[1777073322192,42.26,77436.64,2.8,-0.97666,5e-05,1.33198]
[1777073325213,42.26,77434.5,2.8,-0.97678,5e-05,1.3264]
[1777073326649,42.26,77434.5,2.8,-0.97678,5e-05,1.3264]
[1777073326769,42.26,77434.5,2.8,-0.97678,5e-05,1.3264]
[1777073327588,42.26,77433.47,2.8,-0.97683,5e-05,1.32371]
[1777073327772,42.26,77433.47,2.8,-0.97683,5e-05,1.32371]
[1777073327794,42.26,77433.48,2.8,-0.97683,5e-05,1.32374]
[1777073333554,42.26,77432.92,2.8,-0.97686,5e-05,1.32228]
[1777073333771,42.26,77432.92,2.8,-0.97686,5e-05,1.32228]
[1777073342710,42.26,77432.85,2.8,-0.97687,5e-05,1.3221]
[1777073343021,42.26,77432.85,2.8,-0.97687,5e-05,1.3221]
[1777073343342,42.26,77429.31,2.8,-0.97705,5e-05,1.31292]
[1777073343909,42.26,77429.31,2.8,-0.97705,5e-05,1.31292]
[1777073344025,42.26,77429.31,2.8,-0.97705,5e-05,1.31292]
[1777073344067,42.26,77429.31,2.8,-0.97705,5e-05,1.31292]
[1777073344274,42.26,77429.31,2.8,-0.97705,5e-05,1.31292]
[1777073344349,42.26,77427.67,2.8,-0.97714,5e-05,1.30869]
[1777073351560,42.26,77427.55,2.8,-0.97715,5e-05,1.30838]
[1777073351769,42.26,77427.55,2.8,-0.97715,5e-05,1.30838]
[1777073354526,42.26,77428.14,2.8,-0.97712,5e-05,1.3099]
[1777073354777,42.26,77428.14,2.8,-0.97712,5e-05,1.3099]
[1777073354627,42.26,77428.25,2.8,-0.97711,5e-05,1.31018]
[1777073360462,42.26,77428.15,2.8,-0.97712,5e-05,1.30993]
[1777073362960,42.26,77427.91,2.8,-0.97713,5e-05,1.30931]
[1777073363023,42.26,77427.91,2.8,-0.97713,5e-05,1.30931]
[1777073368518,42.26,77427.88,2.8,-0.97713,5e-05,1.30923]
[1777073371539,42.26,77427.89,2.8,-0.97724,5e-05,1.30283]
[1777073372623,42.26,77427.89,2.8,-0.97724,5e-05,1.30283]
[1777073372778,42.26,77427.89,2.8,-0.97724,5e-05,1.30283]
[1777073375101,42.26,77427.89,2.8,-0.97724,5e-05,1.30283]
[1777073375270,42.26,77427.89,2.8,-0.97724,5e-05,1.30283]
[1777073375370,42.26,77427.89,2.8,-0.97724,5e-05,1.30283]
[1777073380602,42.26,77428.16,2.8,-0.97722,5e-05,1.30353]
[1777073382616,42.26,77434.32,2.8,-0.97689,5e-05,1.31945]
[1777073383918,42.26,77433.29,2.8,-0.97695,5e-05,1.31678]
[1777073386273,42.26,77433.77,2.8,-0.97692,5e-05,1.31803]
[1777073388658,42.26,77431.95,2.8,-0.97702,5e-05,1.31331]
[1777073394699,42.26,77432.01,2.8,-0.97702,5e-05,1.31346]
[1777073400742,42.26,77432.03,2.8,-0.97702,5e-05,1.31352]
[1777073403870,42.26,77430.94,2.8,-0.97707,5e-05,1.3107]
[1777073404031,42.26,77431.7,2.8,-0.97703,5e-05,1.31266]
[1777073404199,42.26,77431.7,2.8,-0.97703,5e-05,1.31266]
[1777073404276,42.26,77431.7,2.8,-0.97703,5e-05,1.31266]
[1777073404770,42.26,77431.75,2.8,-0.97703,5e-05,1.31279]
[1777073411819,42.26,77431.49,2.8,-0.97705,5e-05,1.31212]
[1777073414801,42.26,77431.52,2.8,-0.97704,5e-05,1.3122]
[1777073415023,42.26,77431.52,2.8,-0.97704,5e-05,1.3122]
[1777073420899,42.26,77431.52,2.8,-0.97704,5e-05,1.3122]
[1777073421025,42.26,77431.52,2.8,-0.97704,5e-05,1.3122]
[1777073421121,42.26,77431.52,2.8,-0.97704,5e-05,1.3122]
[1777073425421,42.26,77431.52,2.8,-0.97704,5e-05,1.3122]
[1777073425524,42.26,77431.52,2.8,-0.97704,5e-05,1.3122]
[1777073427684,42.26,77430.51,2.8,-0.9771,5e-05,1.30959]
[1777073427777,42.26,77430.51,2.8,-0.9771,5e-05,1.30959]
[1777073427931,42.26,77428.95,2.8,-0.97718,5e-05,1.30556]
[1777073429049,42.26,77428.95,2.8,-0.97718,5e-05,1.30556]
[1777073429272,42.26,77428.95,2.8,-0.97718,5e-05,1.30556]
[1777073429374,42.26,77429.02,2.8,-0.97718,5e-05,1.30574]
[1777073431959,42.26,77428.35,2.8,-0.97732,5e-05,1.2976]
[1777073434660,42.26,77427.95,2.8,-0.97734,5e-05,1.29657]
[1777073434773,42.26,77427.95,2.8,-0.97734,5e-05,1.29657]
[1777073447067,42.26,77428.69,2.8,-0.9773,5e-05,1.29847]
[1777073451357,42.26,77428.69,2.8,-0.9773,5e-05,1.29847]
[1777073451521,42.26,77428.69,2.8,-0.9773,5e-05,1.29847]
[1777073451620,42.26,77428.69,2.8,-0.9773,5e-05,1.29847]
[1777073452425,42.26,77428.69,2.8,-0.9773,5e-05,1.29847]
[1777073452521,42.26,77428.69,2.8,-0.9773,5e-05,1.29847]
[1777073459170,42.26,77429.2,2.8,-0.97727,5e-05,1.29978]
[1777073461875,42.26,77429.03,2.8,-0.97728,5e-05,1.29934]
[1777073461168,42.26,77425.05,2.8,-0.97749,5e-05,1.28915]
[1777073462020,42.26,77425.05,2.8,-0.97749,5e-05,1.28915]
[1777073462480,42.26,77425.05,2.8,-0.97749,5e-05,1.28915]
[1777073462522,42.26,77425.05,2.8,-0.97749,5e-05,1.28915]
[1777073462582,42.26,77424.87,2.8,-0.9775,5e-05,1.28869]
[1777073464686,42.26,77424.87,2.8,-0.9775,5e-05,1.28869]
[1777073464771,42.26,77424.87,2.8,-0.9775,5e-05,1.28869]
[1777073470231,42.26,77425.69,2.8,-0.97746,5e-05,1.29078]
[1777073475357,42.26,77425.31,2.8,-0.97748,5e-05,1.28981]
[1777073475521,42.26,77425.31,2.8,-0.97748,5e-05,1.28981]
[1777073475584,42.26,77425.31,2.8,-0.97748,5e-05,1.28981]
[1777073475773,42.26,77425.31,2.8,-0.97748,5e-05,1.28981]
[1777073475838,42.26,77425.43,2.8,-0.97747,5e-05,1.29012]
[1777073482314,42.26,77425.44,2.8,-0.97747,5e-05,1.29014]
[1777073483940,42.26,77425.44,2.8,-0.97747,5e-05,1.29014]
[1777073483322,42.26,77428.31,2.8,-0.97732,5e-05,1.29749]
[1777073484028,42.26,77428.31,2.8,-0.97732,5e-05,1.29749]
[1777073484672,42.26,77428.31,2.8,-0.97732,5e-05,1.29749]
[1777073484771,42.26,77428.31,2.8,-0.97732,5e-05,1.29749]
[1777073484859,42.26,77428.31,2.8,-0.97732,5e-05,1.29749]
[1777073484911,42.26,77433.72,2.8,-0.97703,5e-05,1.31144]
[1777073485021,42.26,77433.72,2.8,-0.97703,5e-05,1.31144]
[1777073485335,42.26,77435.46,2.8,-0.97694,5e-05,1.31595]
[1777073488025,42.26,77436.78,2.8,-0.97687,5e-05,1.31937]
[1777073488274,42.26,77436.78,2.8,-0.97687,5e-05,1.31937]
[1777073488637,42.26,77436.78,2.8,-0.97687,5e-05,1.31937]
[1777073488775,42.26,77436.78,2.8,-0.97687,5e-05,1.31937]
[1777073488873,42.26,77437.39,2.8,-0.97684,5e-05,1.32096]
[1777073490371,42.26,77438.8,2.8,-0.97676,5e-05,1.32463]
[1777073491378,42.26,77439.22,2.8,-0.97685,5e-05,1.31924]
[1777073492387,42.26,77440.83,2.8,-0.97676,5e-05,1.32343]
[1777073493925,42.26,77440.83,2.8,-0.97676,5e-05,1.32343]
[1777073493393,42.26,77442.72,2.8,-0.97666,5e-05,1.32836]
[1777073494022,42.26,77442.72,2.8,-0.97666,5e-05,1.32836]
[1777073494258,42.26,77442.72,2.8,-0.97666,5e-05,1.32836]
[1777073494278,42.26,77442.72,2.8,-0.97666,5e-05,1.32836]
[1777073494399,42.26,77442.5,2.8,-0.97667,5e-05,1.32779]
[1777073495407,42.26,77445.86,2.8,-0.97649,5e-05,1.33659]
[1777073497851,42.26,77445.95,2.8,-0.97648,5e-05,1.33683]
[1777073498020,42.26,77446.29,2.8,-0.97646,5e-05,1.33772]
[1777073500317,42.26,77445.79,2.8,-0.97649,5e-05,1.33641]
[1777073500528,42.26,77445.79,2.8,-0.97649,5e-05,1.33641]
[1777073500621,42.26,77446.54,2.8,-0.97645,5e-05,1.33838]
[1777073506484,42.26,77446.62,2.8,-0.97644,5e-05,1.33859]
[1777073507966,42.26,77446.62,2.8,-0.97644,5e-05,1.33859]
[1777073508022,42.26,77446.67,2.8,-0.97644,5e-05,1.33872]
[1777073511519,42.26,77444.08,2.8,-0.97658,5e-05,1.33192]
[1777073512351,42.26,77444.08,2.8,-0.97658,5e-05,1.33192]
[1777073512523,42.26,77444.08,2.8,-0.97658,5e-05,1.33192]
[1777073512527,42.26,77445.9,2.8,-0.97648,5e-05,1.33669]
[1777073513074,42.26,77445.9,2.8,-0.97648,5e-05,1.33669]
[1777073513276,42.26,77445.9,2.8,-0.97648,5e-05,1.33669]
[1777073518569,42.26,77445.73,2.8,-0.97649,5e-05,1.33625]
[1777073521577,42.26,77444.44,2.8,-0.97656,5e-05,1.33286]
[1777073521772,42.26,77444.44,2.8,-0.97656,5e-05,1.33286]
[1777073521847,42.26,77442.9,2.8,-0.97665,5e-05,1.32883]
[1777073522240,42.26,77442.9,2.8,-0.97665,5e-05,1.32883]
[1777073522277,42.26,77442.9,2.8,-0.97665,5e-05,1.32883]
[1777073526625,42.26,77440.85,2.8,-0.97676,5e-05,1.32348]
[1777073528200,42.26,77440.84,2.8,-0.97676,5e-05,1.32345]
[1777073528273,42.26,77440.84,2.8,-0.97676,5e-05,1.32345]
[1777073533673,42.26,77440.89,2.8,-0.97676,5e-05,1.32358]
[1777073536695,42.26,77442.31,2.8,-0.97668,5e-05,1.32729]
[1777073538547,42.26,77443.5,2.8,-0.97661,5e-05,1.3304]
[1777073538771,42.26,77443.5,2.8,-0.97661,5e-05,1.3304]
[1777073538872,42.26,77443.26,2.8,-0.97663,5e-05,1.32977]
[1777073539399,42.26,77443.26,2.8,-0.97663,5e-05,1.32977]
[1777073539524,42.26,77443.26,2.8,-0.97663,5e-05,1.32977]
[1777073546766,42.26,77443.54,2.8,-0.97661,5e-05,1.33051]
[1777073547773,42.26,77441.96,2.8,-0.9767,5e-05,1.32638]
[1777073548298,42.26,77441.96,2.8,-0.9767,5e-05,1.32638]
[1777073548524,42.26,77441.96,2.8,-0.9767,5e-05,1.32638]
[1777073548780,42.26,77442.66,2.8,-0.97666,5e-05,1.3282]
[1777073549486,42.26,77442.66,2.8,-0.97666,5e-05,1.3282]
[1777073549524,42.26,77442.66,2.8,-0.97666,5e-05,1.3282]
[1777073552808,42.26,77442.58,2.8,-0.97677,5e-05,1.32149]
[1777073558850,42.26,77443.08,2.8,-0.97675,5e-05,1.32279]
[1777073559148,42.26,77443.08,2.8,-0.97675,5e-05,1.32279]
[1777073559270,42.26,77443.08,2.8,-0.97675,5e-05,1.32279]
[1777073560309,42.26,77443.08,2.8,-0.97675,5e-05,1.32279]
[1777073560523,42.26,77443.08,2.8,-0.97675,5e-05,1.32279]
[1777073560606,42.26,77443.08,2.8,-0.97675,5e-05,1.32279]
[1777073566906,42.26,77442.92,2.8,-0.97675,5e-05,1.32237]
[1777073573955,42.26,77442.86,2.8,-0.97676,5e-05,1.32222]
[1777073575850,42.26,77442.86,2.8,-0.97676,5e-05,1.32222]
[1777073576021,42.26,77442.86,2.8,-0.97676,5e-05,1.32222]
[1777073575951,42.26,77442.86,2.8,-0.97676,5e-05,1.32222]
[1777073576989,42.26,77442.86,2.8,-0.97676,5e-05,1.32222]
[1777073577020,42.26,77442.86,2.8,-0.97676,5e-05,1.32222]
[1777073576122,42.26,77442.86,2.8,-0.97676,5e-05,1.32222]
[1777073584039,42.26,77442.86,2.8,-0.97676,5e-05,1.32222]
[1777073589064,42.26,77443.39,2.8,-0.97673,5e-05,1.3236]
[1777073590295,42.26,77443.78,2.8,-0.97671,5e-05,1.32462]
[1777073590521,42.26,77443.78,2.8,-0.97671,5e-05,1.32462]
[1777073591004,42.26,77443.78,2.8,-0.97671,5e-05,1.32462]
[1777073591026,42.26,77443.78,2.8,-0.97671,5e-05,1.32462]
[1777073591079,42.26,77443.68,2.8,-0.97671,5e-05,1.32436]
[1777073596113,42.26,77443.71,2.8,-0.97671,5e-05,1.32443]
[1777073602155,42.26,77443.61,2.8,-0.97672,5e-05,1.32417]
[1777073604833,42.26,77443.76,2.8,-0.97671,5e-05,1.32456]
[1777073605029,42.26,77443.76,2.8,-0.97671,5e-05,1.32456]
[1777073605048,42.26,77446.78,2.8,-0.97655,5e-05,1.33247]
[1777073605176,42.26,77451.31,2.8,-0.9763,5e-05,1.34438]
[1777073606691,42.26,77451.31,2.8,-0.9763,5e-05,1.34438]
[1777073606772,42.26,77451.31,2.8,-0.9763,5e-05,1.34438]
[1777073606811,42.26,77451.31,2.8,-0.9763,5e-05,1.34438]
[1777073607021,42.26,77451.31,2.8,-0.9763,5e-05,1.34438]
[1777073613235,42.26,77451.79,2.8,-0.97638,5e-05,1.33908]
[1777073614320,42.26,77451.79,2.8,-0.97638,5e-05,1.33908]
[1777073614520,42.26,77451.79,2.8,-0.97638,5e-05,1.33908]
[1777073614539,42.26,77451.79,2.8,-0.97638,5e-05,1.33908]
[1777073615648,42.26,77451.79,2.8,-0.97638,5e-05,1.33908]
[1777073615771,42.26,77451.79,2.8,-0.97638,5e-05,1.33908]
[1777073620827,42.26,77451.9,2.8,-0.97637,5e-05,1.33937]
[1777073621021,42.26,77451.9,2.8,-0.97637,5e-05,1.33937]
[1777073626021,42.26,77451.79,2.8,-0.97638,5e-05,1.33908]
[1777073626123,42.26,77451.07,2.8,-0.97642,5e-05,1.33718]
[1777073626452,42.26,77451.07,2.8,-0.97642,5e-05,1.33718]
[1777073626521,42.26,77451.07,2.8,-0.97642,5e-05,1.33718]
[1777073630235,42.26,77448.44,2.8,-0.97656,5e-05,1.33028]
[1777073630270,42.26,77448.44,2.8,-0.97656,5e-05,1.33028]
[1777073631973,42.26,77448.44,2.8,-0.97656,5e-05,1.33028]
[1777073632022,42.26,77448.44,2.8,-0.97656,5e-05,1.33028]
[1777073632123,42.26,77448.41,2.8,-0.97657,5e-05,1.3302]
[1777073632847,42.26,77448.41,2.8,-0.97657,5e-05,1.3302]
[1777073633020,42.26,77448.41,2.8,-0.97657,5e-05,1.3302]
[1777073637802,42.26,77448.86,2.8,-0.97654,5e-05,1.33138]
[1777073638023,42.26,77448.86,2.8,-0.97654,5e-05,1.33138]
[1777073639501,42.26,77448.86,2.8,-0.97654,5e-05,1.33138]
[1777073639520,42.26,77448.86,2.8,-0.97654,5e-05,1.33138]
[1777073639606,42.26,77448.86,2.8,-0.97654,5e-05,1.33138]
[1777073643287,42.26,77448.86,2.8,-0.97654,5e-05,1.33138]
[1777073643523,42.26,77448.86,2.8,-0.97654,5e-05,1.33138]
[1777073645058,42.26,77448.17,2.8,-0.97658,5e-05,1.32957]
[1777073645272,42.26,77448.15,2.8,-0.97658,5e-05,1.32952]
[1777073648264,42.26,77448.07,2.8,-0.97658,5e-05,1.32931]
[1777073648527,42.26,77448.07,2.8,-0.97658,5e-05,1.32931]
[1777073649053,42.26,77448.07,2.8,-0.97658,5e-05,1.32931]
[1777073649154,42.26,77448.42,2.8,-0.97657,5e-05,1.33023]
[1777073649269,42.26,77448.42,2.8,-0.97657,5e-05,1.33023]
[1777073654523,42.26,77448.3,2.8,-0.97657,5e-05,1.32991]
[1777073658508,42.26,77448.39,2.8,-0.97657,5e-05,1.33015]
[1777073658520,42.26,77448.39,2.8,-0.97657,5e-05,1.33015]
[1777073664622,42.26,77450.42,2.8,-0.97646,5e-05,1.33547]
[1777073665604,42.26,77457.26,2.8,-0.97608,6e-05,1.35354]
[1777073666611,42.26,77461.17,2.8,-0.97586,6e-05,1.36395]
[1777073668562,42.26,77460.9,2.8,-0.97588,6e-05,1.36323]
[1777073671646,42.26,77461.34,2.8,-0.97596,6e-05,1.35777]
[1777073677688,42.26,77461.42,2.8,-0.97596,6e-05,1.35798]
[1777073682303,42.26,77461.27,2.8,-0.97597,6e-05,1.35758]
[1777073682527,42.26,77461.27,2.8,-0.97597,6e-05,1.35758]
[1777073684546,42.26,77460.83,2.8,-0.97599,6e-05,1.35641]
[1777073684772,42.26,77460.83,2.8,-0.97599,6e-05,1.35641]
[1777073684872,42.26,77460.38,2.8,-0.97602,6e-05,1.35522]
[1777073688146,42.26,77460.38,2.8,-0.97602,6e-05,1.35522]
[1777073687758,42.26,77462.87,2.8,-0.97588,6e-05,1.36185]
[1777073688274,42.26,77462.87,2.8,-0.97588,6e-05,1.36185]
[1777073691010,42.26,77463.02,2.8,-0.97587,6e-05,1.36225]
[1777073691020,42.26,77463.02,2.8,-0.97587,6e-05,1.36225]
[1777073691071,42.26,77461.36,2.8,-0.97596,6e-05,1.35782]
[1777073692396,42.26,77462.73,2.8,-0.97589,6e-05,1.36147]
[1777073692520,42.26,77462.73,2.8,-0.97589,6e-05,1.36147]
[1777073693178,42.26,77462.73,2.8,-0.97589,6e-05,1.36147]
[1777073692793,42.26,77463.24,2.8,-0.97586,6e-05,1.36284]
[1777073693270,42.26,77463.24,2.8,-0.97586,6e-05,1.36284]
[1777073699891,42.26,77463.63,2.8,-0.97584,6e-05,1.36388]
[1777073700024,42.26,77463.63,2.8,-0.97584,6e-05,1.36388]
[1777073701923,42.26,77464.12,2.8,-0.97581,6e-05,1.36519]
[1777073702025,42.26,77464.12,2.8,-0.97581,6e-05,1.36519]
[1777073703050,42.26,77462.92,2.8,-0.97588,6e-05,1.36198]
[1777073703100,42.26,77463.03,2.8,-0.97587,6e-05,1.36228]
[1777073703269,42.26,77463.03,2.8,-0.97587,6e-05,1.36228]
[1777073703870,42.26,77461.12,2.8,-0.97598,6e-05,1.35718]
[1777073707105,42.26,77461.2,2.8,-0.97597,6e-05,1.3574]
[1777073707274,42.26,77461.23,2.8,-0.97597,6e-05,1.35748]
[1777073710918,42.26,77451.79,2.8,-0.97649,5e-05,1.33252]
[1777073711279,42.26,77451.79,2.8,-0.97649,5e-05,1.33252]
[1777073711523,42.26,77451.79,2.8,-0.97649,5e-05,1.33252]
[1777073711926,42.26,77444.92,2.8,-0.97686,5e-05,1.31457]
[1777073713221,42.26,77444.58,2.8,-0.97688,5e-05,1.31368]
[1777073713272,42.26,77444.58,2.8,-0.97688,5e-05,1.31368]
[1777073714947,42.26,77444.04,2.8,-0.97691,5e-05,1.31228]
[1777073719981,42.26,77443.77,2.8,-0.97693,5e-05,1.31158]
[1777073722111,42.26,77443.23,2.8,-0.97696,5e-05,1.31018]
[1777073722271,42.26,77443.18,2.8,-0.97696,5e-05,1.31005]
[1777073729045,42.26,77442.95,2.8,-0.97697,5e-05,1.30945]
[1777073731058,42.26,77442.88,2.8,-0.97708,5e-05,1.30279]
[1777073731910,42.26,77442.88,2.8,-0.97708,5e-05,1.30279]
[1777073732023,42.26,77442.88,2.8,-0.97708,5e-05,1.30279]
[1777073733352,42.26,77441.46,2.8,-0.97716,5e-05,1.29912]
[1777073733519,42.26,77441.46,2.8,-0.97716,5e-05,1.29912]
[1777073734080,42.26,77441.55,2.8,-0.97715,5e-05,1.29935]
[1777073739151,42.26,77442.62,2.8,-0.9771,5e-05,1.30212]
[1777073739274,42.26,77442.79,2.8,-0.97709,5e-05,1.30256]
[1777073746163,42.26,77443.01,2.8,-0.97708,5e-05,1.30312]
[1777073748980,42.26,77442.92,2.8,-0.97708,5e-05,1.30289]
[1777073749021,42.26,77442.92,2.8,-0.97708,5e-05,1.30289]
[1777073750197,42.26,77442.84,2.8,-0.97708,5e-05,1.30268]
[1777073750247,42.26,77442.72,2.8,-0.97709,5e-05,1.30237]
[1777073750271,42.26,77442.72,2.8,-0.97709,5e-05,1.30237]
[1777073756236,42.26,77443.33,2.8,-0.97706,5e-05,1.30395]
[1777073756903,42.26,77443.33,2.8,-0.97706,5e-05,1.30395]
[1777073757020,42.26,77443.33,2.8,-0.97706,5e-05,1.30395]
[1777073757243,42.26,77445.39,2.8,-0.97695,5e-05,1.30929]
[1777073761715,42.26,77446.07,2.8,-0.97691,5e-05,1.31105]
[1777073761773,42.26,77446.07,2.8,-0.97691,5e-05,1.31105]
[1777073761875,42.26,77448.71,2.8,-0.97677,5e-05,1.31792]
[1777073762278,42.26,77451.39,2.8,-0.97662,5e-05,1.32492]
[1777073763459,42.26,77451.39,2.8,-0.97662,5e-05,1.32492]
[1777073763520,42.26,77451.39,2.8,-0.97662,5e-05,1.32492]
[1777073763560,42.26,77450.86,2.8,-0.97665,5e-05,1.32353]
[1777073770334,42.26,77451.74,2.8,-0.9766,5e-05,1.32583]
[1777073771291,42.26,77451.74,2.8,-0.9766,5e-05,1.32583]
[1777073771519,42.26,77451.74,2.8,-0.9766,5e-05,1.32583]
[1777073773355,42.26,77454.71,2.8,-0.97644,5e-05,1.33362]
[1777073780695,42.26,77453.68,2.8,-0.9765,5e-05,1.33092]
[1777073780772,42.26,77453.68,2.8,-0.9765,5e-05,1.33092]
[1777073782372,42.26,77453.74,2.8,-0.97649,5e-05,1.33108]
[1777073782520,42.26,77453.74,2.8,-0.97649,5e-05,1.33108]
[1777073782621,42.26,77454.48,2.8,-0.97645,5e-05,1.33302]
[1777073788460,42.26,77454.96,2.8,-0.97643,5e-05,1.33428]
[1777073791481,42.26,77454.95,2.8,-0.97654,5e-05,1.32769]
[1777073792671,42.26,77454.95,2.8,-0.97654,5e-05,1.32769]
[1777073792774,42.26,77454.95,2.8,-0.97654,5e-05,1.32769]
[1777073798141,42.26,77454.95,2.8,-0.97654,5e-05,1.32769]
[1777073798270,42.26,77454.95,2.8,-0.97654,5e-05,1.32769]
[1777073798714,42.26,77454.81,2.8,-0.97655,5e-05,1.32732]
[1777073798773,42.26,77454.81,2.8,-0.97655,5e-05,1.32732]
[1777073798812,42.26,77455.72,2.8,-0.9765,5e-05,1.32971]
[1777073803565,42.26,77457.31,2.8,-0.97641,5e-05,1.33389]
[1777073808600,42.26,77457.95,2.8,-0.97637,6e-05,1.33557]
[1777073811267,42.26,77457.71,2.8,-0.97639,6e-05,1.33494]
[1777073811520,42.26,77457.71,2.8,-0.97639,6e-05,1.33494]
[1777073816200,42.26,77457.9,2.8,-0.97638,6e-05,1.33544]
[1777073816272,42.26,77457.9,2.8,-0.97638,6e-05,1.33544]
[1777073816285,42.26,77457.88,2.8,-0.97638,6e-05,1.33539]
[1777073819695,42.26,77458.22,2.8,-0.97636,6e-05,1.33628]
[1777073819773,42.26,77458.22,2.8,-0.97636,6e-05,1.33628]
[1777073825721,42.26,77457.47,2.8,-0.9764,5e-05,1.33431]
[1777073829385,42.26,77457.58,2.8,-0.97639,6e-05,1.3346]
[1777073831541,42.26,77457.58,2.8,-0.97639,6e-05,1.3346]
[1777073831775,42.26,77457.58,2.8,-0.97639,6e-05,1.3346]
[1777073831871,42.26,77457.33,2.8,-0.97641,5e-05,1.33394]
[1777073836804,42.26,77455.59,2.8,-0.9765,5e-05,1.32937]
[1777073837809,42.26,77445.83,2.8,-0.97703,5e-05,1.30393]
[1777073838817,42.26,77446.54,2.8,-0.97699,5e-05,1.30577]
[1777073845866,42.26,77445.7,2.8,-0.97704,5e-05,1.30359]
[1777073852914,42.26,77446.06,2.8,-0.97713,5e-05,1.29803]
[1777073857950,42.26,77445.8,2.8,-0.97714,5e-05,1.29736]
[1777073862985,42.26,77445.9,2.8,-0.97714,5e-05,1.29762]
[1777073869027,42.26,77445.77,2.8,-0.97714,5e-05,1.29728]
[1777073875069,42.26,77446.18,2.8,-0.97712,5e-05,1.29834]
[1777073877083,42.26,77448.12,2.8,-0.97702,5e-05,1.30336]
[1777073881112,42.26,77452.77,2.8,-0.97677,5e-05,1.31544]
[1777073882118,42.26,77455.95,2.8,-0.97659,5e-05,1.32374]
[1777073886147,42.26,77458.1,2.8,-0.97648,5e-05,1.32938]
[1777073891183,42.26,77458.3,2.8,-0.97646,5e-05,1.32991]
[1777073896218,42.26,77458.26,2.8,-0.97647,5e-05,1.3298]
[1777073901253,42.26,77458.42,2.8,-0.97646,5e-05,1.33022]
[1777073904273,42.26,77460.19,2.8,-0.97636,6e-05,1.33488]
[1777073909308,42.26,77460.82,2.8,-0.97633,6e-05,1.33654]
[1777073911323,42.26,77460.61,2.8,-0.97645,6e-05,1.32939]
[1777073912330,42.26,77462.79,2.8,-0.97633,6e-05,1.33513]
[1777073918372,42.26,77462.96,2.8,-0.97632,6e-05,1.33558]
[1777073922400,42.26,77464.54,2.8,-0.97623,6e-05,1.33975]
[1777073927435,42.26,77464.44,2.8,-0.97624,6e-05,1.33949]
[1777073930474,42.26,77466.09,2.8,-0.97615,6e-05,1.34386]
[1777073936498,42.26,77466.38,2.8,-0.97613,6e-05,1.34463]
[1777073941533,42.26,77466.1,2.8,-0.97614,6e-05,1.34388]
[1777073947574,42.26,77465.73,2.8,-0.97617,6e-05,1.3429]
[1777073951602,42.26,77463.65,2.8,-0.97628,6e-05,1.3374]
[1777073957645,42.26,77464.09,2.8,-0.97626,6e-05,1.33856]
[1777073960666,42.26,77465.9,2.8,-0.97616,6e-05,1.34335]
[1777073967714,42.26,77465.8,2.8,-0.97616,6e-05,1.34309]
[1777073968722,42.26,77477.11,2.8,-0.97553,6e-05,1.3733]
[1777073969729,42.26,77477.41,2.8,-0.97551,6e-05,1.3741]
[1777073974764,42.26,77477.85,2.8,-0.9756,6e-05,1.36857]
[1777073979799,42.26,77478.11,2.8,-0.97558,6e-05,1.36927]
[1777073985772,42.26,77478.6,2.8,-0.97556,6e-05,1.37059]
[1777073991882,42.26,77480.1,2.8,-0.97547,6e-05,1.37463]
[1777073996922,42.26,77443.1,2.8,-0.9775,5e-05,1.2775]
[1777073997928,42.26,77443.22,2.8,-0.9775,5e-05,1.27781]
[1777073999776,42.26,77443.18,2.8,-0.9775,5e-05,1.27771]
[1777073999888,42.26,77443.18,2.8,-0.9775,5e-05,1.27771]
[1777073999943,42.26,77443.14,2.8,-0.9775,5e-05,1.2776]
[1777074004978,42.26,77444.72,2.8,-0.97742,5e-05,1.28164]
[1777074007600,42.26,77445.67,2.8,-0.97737,5e-05,1.28408]
[1777074007772,42.26,77445.67,2.8,-0.97737,5e-05,1.28408]
[1777074008001,42.26,77446.02,2.8,-0.97735,5e-05,1.28498]
[1777074013036,42.26,77446.46,2.8,-0.97732,5e-05,1.2861]
[1777074017064,42.26,77448.09,2.8,-0.97724,5e-05,1.29029]
[1777074018071,42.26,77449.71,2.8,-0.97715,5e-05,1.29447]
[1777074022100,42.26,77451.8,2.8,-0.97704,5e-05,1.29987]
[1777074026447,42.26,77452.08,2.8,-0.97702,5e-05,1.30059]
[1777074026525,42.26,77452.08,2.8,-0.97702,5e-05,1.30059]
[1777074026549,42.26,77452.08,2.8,-0.97702,5e-05,1.30059]
[1777074031164,42.26,77452.21,2.8,-0.97713,5e-05,1.29441]
[1777074034028,42.26,77452.37,2.8,-0.97712,5e-05,1.29483]
[1777074039223,42.26,77454.09,2.8,-0.97702,5e-05,1.29927]
[1777074041432,42.26,77454.1,2.8,-0.97702,5e-05,1.2993]
[1777074041526,42.26,77454.1,2.8,-0.97702,5e-05,1.2993]
[1777074041910,42.26,77454.1,2.8,-0.97702,5e-05,1.2993]
[1777074042025,42.26,77454.1,2.8,-0.97702,5e-05,1.2993]
[1777074042243,42.26,77453.93,2.8,-0.97703,5e-05,1.29886]
[1777074047279,42.26,77453.44,2.8,-0.97706,5e-05,1.29759]
[1777074051936,42.26,77453.86,2.8,-0.97704,5e-05,1.29868]
[1777074052020,42.26,77453.86,2.8,-0.97704,5e-05,1.29868]
[1777074057349,42.26,77453.6,2.8,-0.97705,5e-05,1.29801]
[1777074061377,42.26,77455.75,2.8,-0.97693,5e-05,1.30357]
[1777074062024,42.26,77455.75,2.8,-0.97693,5e-05,1.30357]
[1777074062273,42.26,77455.75,2.8,-0.97693,5e-05,1.30357]
[1777074062323,42.26,77455.75,2.8,-0.97693,5e-05,1.30357]
[1777074062522,42.26,77455.75,2.8,-0.97693,5e-05,1.30357]
[1777074062543,42.26,77463.44,2.8,-0.97651,5e-05,1.32364]
[1777074062779,42.26,77463.44,2.8,-0.97651,5e-05,1.32364]
[1777074063036,42.26,77463.44,2.8,-0.97651,5e-05,1.32364]
[1777074063392,42.26,77465.59,2.8,-0.9764,6e-05,1.32929]
[1777074068247,42.26,77464.95,2.8,-0.97643,6e-05,1.32761]
[1777074068274,42.26,77464.95,2.8,-0.97643,6e-05,1.32761]
[1777074075476,42.26,77464.99,2.8,-0.97643,6e-05,1.32771]
[1777074078496,42.26,77462.5,2.8,-0.97657,5e-05,1.32118]
[1777074079941,42.26,77461.79,2.8,-0.97661,5e-05,1.31932]
[1777074080028,42.26,77461.79,2.8,-0.97661,5e-05,1.31932]
[1777074080567,42.26,77461.79,2.8,-0.97661,5e-05,1.31932]
[1777074080583,42.26,77460.92,2.8,-0.97665,5e-05,1.31704]
[1777074080642,42.26,77460.92,2.8,-0.97665,5e-05,1.31704]
[1777074080778,42.26,77460.92,2.8,-0.97665,5e-05,1.31704]
[1777074081518,42.26,77458.84,2.8,-0.97677,5e-05,1.31161]
[1777074085546,42.26,77454.45,2.8,-0.977,5e-05,1.30021]
[1777074086350,42.26,77454.45,2.8,-0.977,5e-05,1.30021]
[1777074086526,42.26,77454.45,2.8,-0.977,5e-05,1.30021]
[1777074086907,42.26,77455.15,2.8,-0.97697,5e-05,1.30202]
[1777074087030,42.26,77455.15,2.8,-0.97697,5e-05,1.30202]
[1777074087560,42.26,77455.12,2.8,-0.97697,5e-05,1.30194]
[1777074091588,42.26,77454.84,2.8,-0.97709,5e-05,1.29469]
[1777074093860,42.26,77455.06,2.8,-0.97708,5e-05,1.29526]
[1777074094026,42.26,77455.06,2.8,-0.97708,5e-05,1.29526]
[1777074100652,42.26,77454.77,2.8,-0.9771,5e-05,1.29451]
[1777074104619,42.26,77454.8,2.8,-0.9771,5e-05,1.29459]
[1777074104672,42.26,77454.8,2.8,-0.9771,5e-05,1.29459]
[1777074104775,42.26,77454.8,2.8,-0.9771,5e-05,1.29459]
[1777074104870,42.26,77454.73,2.8,-0.9771,5e-05,1.29441]
[1777074110722,42.26,77454.27,2.8,-0.97712,5e-05,1.29322]
[1777074114192,42.26,77454.65,2.8,-0.9771,5e-05,1.2942]
[1777074114271,42.26,77454.65,2.8,-0.9771,5e-05,1.2942]
[1777074119785,42.26,77454.82,2.8,-0.97709,5e-05,1.29464]
[1777074121888,42.26,77454.83,2.8,-0.97709,5e-05,1.29467]
[1777074122020,42.26,77454.83,2.8,-0.97709,5e-05,1.29467]
[1777074122120,42.26,77454.82,2.8,-0.97709,5e-05,1.29464]
[1777074124286,42.26,77454.71,2.8,-0.9771,5e-05,1.29436]
[1777074124521,42.26,77454.71,2.8,-0.9771,5e-05,1.29436]
[1777074129855,42.26,77454.82,2.8,-0.97709,5e-05,1.29464]
[1777074135918,42.26,77454.62,2.8,-0.97711,5e-05,1.29412]
[1777074136023,42.26,77454.62,2.8,-0.97711,5e-05,1.29412]
[1777074136053,42.26,77454.62,2.8,-0.97711,5e-05,1.29412]
[1777074136271,42.26,77454.62,2.8,-0.97711,5e-05,1.29412]
[1777074136372,42.26,77454.62,2.8,-0.97711,5e-05,1.29412]
[1777074144324,42.26,77454.85,2.8,-0.97709,5e-05,1.29472]
[1777074144520,42.26,77454.85,2.8,-0.97709,5e-05,1.29472]
[1777074149997,42.26,77454.08,2.8,-0.97713,5e-05,1.29273]
[1777074155033,42.26,77459.57,2.8,-0.97695,5e-05,1.3004]
[1777074156332,42.26,77459.57,2.8,-0.97695,5e-05,1.3004]
[1777074156520,42.26,77459.57,2.8,-0.97695,5e-05,1.3004]
[1777074156537,42.26,77462.82,2.8,-0.97677,5e-05,1.30885]
[1777074156817,42.26,77462.82,2.8,-0.97677,5e-05,1.30885]
[1777074157030,42.26,77462.82,2.8,-0.97677,5e-05,1.30885]
[1777074157047,42.26,77462.83,2.8,-0.97677,5e-05,1.30888]
[1777074162082,42.26,77462.87,2.8,-0.97677,5e-05,1.30898]
[1777074167117,42.26,77462.75,2.8,-0.97677,5e-05,1.30867]
[1777074171145,42.26,77464.26,2.8,-0.97669,5e-05,1.31261]
[1777074171844,42.26,77464.26,2.8,-0.97669,5e-05,1.31261]
[1777074172029,42.26,77464.26,2.8,-0.97669,5e-05,1.31261]
[1777074172627,42.26,77465.99,2.8,-0.9766,5e-05,1.31713]
[1777074178194,42.26,77465.97,2.8,-0.9766,5e-05,1.31708]
[1777074183229,42.26,77466.81,2.8,-0.97655,6e-05,1.31928]
[1777074184151,42.26,77466.81,2.8,-0.97655,6e-05,1.31928]
[1777074184271,42.26,77466.81,2.8,-0.97655,6e-05,1.31928]
[1777074184585,42.26,77466.81,2.8,-0.97655,6e-05,1.31928]
[1777074184586,42.26,77466.71,2.8,-0.97656,6e-05,1.31902]
[1777074184780,42.26,77466.71,2.8,-0.97656,6e-05,1.31902]
[1777074186848,42.26,77466.39,2.8,-0.97658,5e-05,1.31818]
[1777074187020,42.26,77466.39,2.8,-0.97658,5e-05,1.31818]
[1777074190547,42.26,77460.88,2.8,-0.97688,5e-05,1.3038]
[1777074191236,42.26,77460.88,2.8,-0.97688,5e-05,1.3038]
[1777074191272,42.26,77460.88,2.8,-0.97688,5e-05,1.3038]
[1777074191285,42.26,77459.4,2.8,-0.97696,5e-05,1.29996]
[1777074196320,42.26,77460.03,2.8,-0.97692,5e-05,1.3016]
[1777074199049,42.26,77459.96,2.8,-0.97693,5e-05,1.30142]
[1777074199271,42.26,77459.96,2.8,-0.97693,5e-05,1.30142]
[1777074207397,42.26,77459.96,2.8,-0.97693,5e-05,1.30142]
[1777074211816,42.26,77459.96,2.8,-0.97693,5e-05,1.30142]
[1777074212021,42.26,77459.96,2.8,-0.97693,5e-05,1.30142]
[1777074212431,42.26,77459.97,2.8,-0.97704,5e-05,1.2949]
[1777074212998,42.26,77459.97,2.8,-0.97704,5e-05,1.2949]
[1777074213021,42.26,77459.97,2.8,-0.97704,5e-05,1.2949]
[1777074213438,42.26,77460.03,2.8,-0.97703,5e-05,1.29505]
[1777074218474,42.26,77459.72,2.8,-0.97705,5e-05,1.29425]
[1777074224516,42.26,77459.71,2.8,-0.97705,5e-05,1.29422]
[1777074229550,42.26,77459.82,2.8,-0.97704,5e-05,1.29451]
[1777074234588,42.26,77459.74,2.8,-0.97705,5e-05,1.2943]
[1777074236596,42.26,77458.62,2.8,-0.97711,5e-05,1.29141]
[1777074236770,42.26,77458.62,2.8,-0.97711,5e-05,1.29141]
[1777074242645,42.26,77459.03,2.8,-0.97709,5e-05,1.29247]
[1777074247680,42.26,77459.2,2.8,-0.97708,5e-05,1.29291]
[1777074252715,42.26,77459.15,2.8,-0.97708,5e-05,1.29278]
[1777074253833,42.26,77459.15,2.8,-0.97708,5e-05,1.29278]
[1777074254026,42.26,77459.15,2.8,-0.97708,5e-05,1.29278]
[1777074254120,42.26,77459.15,2.8,-0.97708,5e-05,1.29278]
[1777074254278,42.26,77459.15,2.8,-0.97708,5e-05,1.29278]
[1777074254372,42.26,77459.15,2.8,-0.97708,5e-05,1.29278]
[1777074259764,42.26,77459.21,2.8,-0.97708,5e-05,1.29293]
[1777074264799,42.26,77459.21,2.8,-0.97708,5e-05,1.29293]
[1777074270174,42.26,77459.21,2.8,-0.97708,5e-05,1.29293]
[1777074270271,42.26,77459.21,2.8,-0.97708,5e-05,1.29293]
[1777074271848,42.26,77459.21,2.8,-0.97719,5e-05,1.2864]
[1777074272855,42.26,77460.83,2.8,-0.9771,5e-05,1.29058]
[1777074278897,42.26,77460.8,2.8,-0.9771,5e-05,1.2905]
[1777074279868,42.26,77460.8,2.8,-0.9771,5e-05,1.2905]
[1777074280022,42.26,77460.8,2.8,-0.9771,5e-05,1.2905]
[1777074290982,42.26,77460.8,2.8,-0.9771,5e-05,1.2905]
[1777074293275,42.26,77460.8,2.8,-0.9771,5e-05,1.2905]
[1777074293527,42.26,77460.8,2.8,-0.9771,5e-05,1.2905]
[1777074293645,42.26,77460.8,2.8,-0.9771,5e-05,1.2905]
[1777074293775,42.26,77460.8,2.8,-0.9771,5e-05,1.2905]
[1777074293681,42.26,77460.8,2.8,-0.9771,5e-05,1.2905]
[1777074301052,42.26,77458.41,2.8,-0.97723,5e-05,1.28434]
[1777074302059,42.26,77454.64,2.8,-0.97743,5e-05,1.27467]
[1777074303407,42.26,77454.64,2.8,-0.97743,5e-05,1.27467]
[1777074303522,42.26,77454.64,2.8,-0.97743,5e-05,1.27467]
[1777074309108,42.26,77452.53,2.8,-0.97754,5e-05,1.26928]
[1777074316157,42.26,77452.66,2.8,-0.97754,5e-05,1.26961]
[1777074321192,42.26,77452.98,2.8,-0.97752,5e-05,1.27043]
[1777074326229,42.26,77452.33,2.8,-0.97756,5e-05,1.26877]
[1777074331728,42.26,77452.09,2.8,-0.97757,5e-05,1.26816]
[1777074331772,42.26,77452.09,2.8,-0.97757,5e-05,1.26816]
[1777074331754,42.26,77452.03,2.8,-0.97768,5e-05,1.26154]
[1777074332368,42.26,77452.03,2.8,-0.97768,5e-05,1.26154]
[1777074332524,42.26,77452.03,2.8,-0.97768,5e-05,1.26154]
[1777074332594,42.26,77452.1,2.8,-0.97768,5e-05,1.26172]
[1777074338339,42.26,77451.88,2.8,-0.97769,5e-05,1.26116]
[1777074345389,42.26,77452.07,2.8,-0.97768,5e-05,1.26164]
[1777074350424,42.26,77451.97,2.8,-0.97768,5e-05,1.26139]
[1777074352978,42.26,77451.86,2.8,-0.97769,5e-05,1.26111]
[1777074353020,42.26,77451.86,2.8,-0.97769,5e-05,1.26111]
[1777074360496,42.26,77452.19,2.8,-0.97767,5e-05,1.26195]
[1777074364701,42.26,77451.6,2.8,-0.9777,5e-05,1.26045]
[1777074364768,42.26,77451.6,2.8,-0.9777,5e-05,1.26045]
[1777074368100,42.26,77451.91,2.8,-0.97769,5e-05,1.26123]
[1777074368270,42.26,77451.91,2.8,-0.97769,5e-05,1.26123]
[1777074368315,42.26,77451.91,2.8,-0.97769,5e-05,1.26123]
[1777074373566,42.26,77451.88,2.8,-0.97769,5e-05,1.26116]
[1777074373773,42.26,77451.88,2.8,-0.97769,5e-05,1.26116]
[1777074379630,42.26,77451.72,2.8,-0.9777,5e-05,1.26075]
[1777074384667,42.26,77451.71,2.8,-0.9777,5e-05,1.26073]
[1777074387689,42.26,77453.27,2.8,-0.97761,5e-05,1.26469]
[1777074394738,42.26,77453.74,2.8,-0.9777,5e-05,1.25942]
[1777074395154,42.26,77453.74,2.8,-0.9777,5e-05,1.25942]
[1777074395275,42.26,77453.74,2.8,-0.9777,5e-05,1.25942]
[1777074395812,42.26,77453.74,2.8,-0.9777,5e-05,1.25942]
[1777074395859,42.26,77453.87,2.8,-0.97769,5e-05,1.25975]
[1777074396028,42.26,77453.87,2.8,-0.97769,5e-05,1.25975]
[1777074398295,42.26,77453.87,2.8,-0.97769,5e-05,1.25975]
[1777074398533,42.26,77453.87,2.8,-0.97769,5e-05,1.25975]
[1777074398767,42.26,77456.15,2.8,-0.97757,5e-05,1.26555]
[1777074404809,42.26,77456.68,2.8,-0.97754,5e-05,1.26691]
[1777074417082,42.26,77456.68,2.8,-0.97754,5e-05,1.26691]
[1777074420734,42.26,77456.68,2.8,-0.97754,5e-05,1.26691]
[1777074420777,42.26,77456.68,2.8,-0.97754,5e-05,1.26691]
[1777074421344,42.26,77457.12,2.8,-0.97752,5e-05,1.26803]
[1777074421524,42.26,77457.12,2.8,-0.97752,5e-05,1.26803]
[1777074421928,42.26,77457.38,2.8,-0.9775,5e-05,1.26869]
[1777074426962,42.26,77457.34,2.8,-0.97751,5e-05,1.26859]
[1777074435019,42.26,77457.25,2.8,-0.97751,5e-05,1.26836]
[1777074441060,42.26,77458.15,2.8,-0.97746,5e-05,1.27066]
[1777074445358,42.26,77459.02,2.8,-0.97742,5e-05,1.27289]
[1777074445519,42.26,77459.02,2.8,-0.97742,5e-05,1.27289]
[1777074450314,42.26,77459.02,2.8,-0.97742,5e-05,1.27289]
[1777074450521,42.26,77459.02,2.8,-0.97742,5e-05,1.27289]
[1777074451131,42.26,77460.47,2.8,-0.97745,5e-05,1.27009]
[1777074458020,42.26,77460.47,2.8,-0.97745,5e-05,1.27009]
[1777074458272,42.26,77460.47,2.8,-0.97745,5e-05,1.27009]
[1777074458369,42.26,77460.47,2.8,-0.97745,5e-05,1.27009]
[1777074460442,42.26,77459.55,2.8,-0.9775,5e-05,1.26774]
[1777074460526,42.26,77459.55,2.8,-0.9775,5e-05,1.26774]
[1777074460616,42.26,77456.43,2.8,-0.97766,5e-05,1.25979]
[1777074467243,42.26,77456.18,2.8,-0.97768,5e-05,1.25915]
[1777074469039,42.26,77456.48,2.8,-0.97766,5e-05,1.25992]
[1777074469273,42.26,77456.48,2.8,-0.97766,5e-05,1.25992]
[1777074471450,42.26,77456.51,2.8,-0.97766,5e-05,1.25999]
[1777074471530,42.26,77456.51,2.8,-0.97766,5e-05,1.25999]
[1777074471546,42.26,77456.51,2.8,-0.97766,5e-05,1.25999]
[1777074476733,42.26,77456.64,2.8,-0.97765,5e-05,1.26032]
[1777074476770,42.26,77456.64,2.8,-0.97765,5e-05,1.26032]
[1777074476842,42.26,77456.64,2.8,-0.97765,5e-05,1.26032]
[1777074476943,42.26,77452.69,2.8,-0.97786,5e-05,1.25031]
[1777074477023,42.26,77452.69,2.8,-0.97786,5e-05,1.25031]
[1777074477313,42.26,77451.19,2.8,-0.97794,5e-05,1.24652]
[1777074482349,42.26,77451.17,2.8,-0.97794,5e-05,1.24647]
[1777074488394,42.26,77450.42,2.8,-0.97798,5e-05,1.24458]
[1777074490003,42.26,77450.42,2.8,-0.97798,5e-05,1.24458]
[1777074490021,42.26,77450.42,2.8,-0.97798,5e-05,1.24458]
[1777074490641,42.26,77450.36,2.8,-0.97798,5e-05,1.24443]
[1777074490776,42.26,77450.36,2.8,-0.97798,5e-05,1.24443]
[1777074490875,42.26,77450.36,2.8,-0.97798,5e-05,1.24443]
[1777074496447,42.26,77450.57,2.8,-0.97797,5e-05,1.24496]
[1777074499681,42.26,77450.53,2.8,-0.97798,5e-05,1.24486]
[1777074499770,42.26,77450.53,2.8,-0.97798,5e-05,1.24486]
[1777074506517,42.26,77450.56,2.8,-0.97797,5e-05,1.24493]
[1777074511552,42.26,77450.47,2.8,-0.97809,5e-05,1.23828]
[1777074514573,42.26,77445.62,2.8,-0.97834,5e-05,1.22615]
[1777074516389,42.26,77444.55,2.8,-0.97839,5e-05,1.22348]
[1777074516522,42.26,77444.55,2.8,-0.97839,5e-05,1.22348]
[1777074516782,42.26,77444.55,2.8,-0.97839,5e-05,1.22348]
[1777074517024,42.26,77444.55,2.8,-0.97839,5e-05,1.22348]
[1777074516875,42.26,77444.52,2.8,-0.9784,5e-05,1.22341]
[1777074518803,42.26,77444.52,2.8,-0.9784,5e-05,1.22341]
[1777074519019,42.26,77444.52,2.8,-0.9784,5e-05,1.22341]
[1777074522631,42.26,77442.13,2.8,-0.97852,5e-05,1.21747]
[1777074523962,42.26,77442.13,2.8,-0.97852,5e-05,1.21747]
[1777074524024,42.26,77442.13,2.8,-0.97852,5e-05,1.21747]
[1777074524387,42.26,77441.02,2.8,-0.97858,5e-05,1.21472]
[1777074524527,42.26,77441.02,2.8,-0.97858,5e-05,1.21472]
[1777074524644,42.26,77442.28,2.8,-0.97851,5e-05,1.21785]
[1777074529679,42.26,77442.02,2.8,-0.97853,5e-05,1.2172]
[1777074534715,42.26,77441.23,2.8,-0.97857,5e-05,1.21524]
[1777074539750,42.26,77441.22,2.8,-0.97857,5e-05,1.21522]
[1777074548813,42.26,77441.3,2.8,-0.97856,5e-05,1.21542]
[1777074553848,42.26,77441.65,2.8,-0.97854,5e-05,1.21628]
[1777074555481,42.26,77441.65,2.8,-0.97854,5e-05,1.21628]
[1777074555521,42.26,77441.65,2.8,-0.97854,5e-05,1.21628]
[1777074558883,42.26,77443.41,2.8,-0.97845,5e-05,1.22065]
[1777074568953,42.26,77443.6,2.8,-0.97844,5e-05,1.22112]
[1777074570673,42.26,77443.6,2.8,-0.97844,5e-05,1.22112]
[1777074570773,42.26,77443.6,2.8,-0.97844,5e-05,1.22112]
[1777074570976,42.26,77443.6,2.8,-0.97844,5e-05,1.22112]
[1777074571024,42.26,77443.6,2.8,-0.97844,5e-05,1.22112]
[1777074571078,42.26,77443.6,2.8,-0.97855,5e-05,1.21476]
[1777074573988,42.26,77445.64,2.8,-0.97845,5e-05,1.21983]
[1777074579023,42.26,77446.06,2.8,-0.97842,5e-05,1.22087]
[1777074585065,42.26,77445.92,2.8,-0.97843,5e-05,1.22052]
[1777074590100,42.26,77446.03,2.8,-0.97843,5e-05,1.22079]
[1777074590181,42.26,77446.03,2.8,-0.97843,5e-05,1.22079]
[1777074590276,42.26,77446.03,2.8,-0.97843,5e-05,1.22079]
[1777074596142,42.26,77445.91,2.8,-0.97843,5e-05,1.2205]
[1777074597912,42.26,77445.91,2.8,-0.97843,5e-05,1.2205]
[1777074598024,42.26,77445.91,2.8,-0.97843,5e-05,1.2205]
[1777074598233,42.26,77445.41,2.8,-0.97846,5e-05,1.21925]
[1777074598276,42.26,77445.41,2.8,-0.97846,5e-05,1.21925]
[1777074598373,42.26,77445.14,2.8,-0.97847,5e-05,1.21858]
[1777074604198,42.26,77445.52,2.8,-0.97845,5e-05,1.21953]
[1777074606090,42.26,77445.52,2.8,-0.97845,5e-05,1.21953]
[1777074606274,42.26,77445.58,2.8,-0.97845,5e-05,1.21968]
[1777074617289,42.26,77445.78,2.8,-0.97844,5e-05,1.22017]
[1777074624338,42.26,77445.95,2.8,-0.97843,5e-05,1.2206]
[1777074629927,42.26,77445.73,2.8,-0.97844,5e-05,1.22005]
[1777074630027,42.26,77445.73,2.8,-0.97844,5e-05,1.22005]
[1777074630376,42.26,77445.8,2.8,-0.97844,5e-05,1.22022]
[1777074630523,42.26,77445.8,2.8,-0.97844,5e-05,1.22022]
[1777074633401,42.26,77445.89,2.8,-0.97854,5e-05,1.21408]
[1777074634408,42.26,77451.51,2.8,-0.97825,5e-05,1.22807]
[1777074635732,42.26,77451.51,2.8,-0.97825,5e-05,1.22807]
[1777074635775,42.26,77451.51,2.8,-0.97825,5e-05,1.22807]
[1777074635831,42.26,77453.83,2.8,-0.97813,5e-05,1.23387]
[1777074641457,42.26,77455.51,2.8,-0.97804,5e-05,1.23809]
[1777074642529,42.26,77455.51,2.8,-0.97804,5e-05,1.23809]
[1777074642778,42.26,77455.51,2.8,-0.97804,5e-05,1.23809]
[1777074642948,42.26,77455.51,2.8,-0.97804,5e-05,1.23809]
[1777074643019,42.26,77455.51,2.8,-0.97804,5e-05,1.23809]
[1777074643049,42.26,77455.84,2.8,-0.97802,5e-05,1.23892]
[1777074648506,42.26,77455.95,2.8,-0.97802,5e-05,1.2392]
[1777074652533,42.26,77455.41,2.8,-0.97805,5e-05,1.23784]
[1777074652773,42.26,77455.41,2.8,-0.97805,5e-05,1.23784]
[1777074661605,42.26,77455.23,2.8,-0.97805,5e-05,1.23739]
[1777074665728,42.26,77455.13,2.8,-0.97806,5e-05,1.23714]
[1777074665773,42.26,77455.13,2.8,-0.97806,5e-05,1.23714]
[1777074666094,42.26,77455.13,2.8,-0.97806,5e-05,1.23714]
[1777074666121,42.26,77455.13,2.8,-0.97806,5e-05,1.23714]
[1777074666273,42.26,77455.13,2.8,-0.97806,5e-05,1.23714]
[1777074671669,42.26,77455.45,2.8,-0.97804,5e-05,1.23794]
[1777074676704,42.26,77455.57,2.8,-0.97804,5e-05,1.23824]
[1777074680093,42.26,77455.57,2.8,-0.97804,5e-05,1.23824]
[1777074680145,42.26,77452.67,2.8,-0.97819,5e-05,1.23097]
[1777074680269,42.26,77452.67,2.8,-0.97819,5e-05,1.23097]
[1777074680746,42.26,77450.73,2.8,-0.97829,5e-05,1.22612]
[1777074685781,42.26,77449.97,2.8,-0.97833,5e-05,1.22422]
[1777074690815,42.26,77449.64,2.8,-0.97835,5e-05,1.2234]
[1777074692830,42.26,77449.56,2.8,-0.97846,5e-05,1.21681]
[1777074697865,42.26,77451.15,2.8,-0.97838,5e-05,1.22077]
[1777074699055,42.26,77451.15,2.8,-0.97838,5e-05,1.22077]
[1777074699272,42.26,77451.15,2.8,-0.97838,5e-05,1.22077]
[1777074699823,42.26,77451.15,2.8,-0.97838,5e-05,1.22077]
[1777074700021,42.26,77451.15,2.8,-0.97838,5e-05,1.22077]
[1777074700036,42.26,77451.19,2.8,-0.97837,5e-05,1.22087]
[1777074704961,42.26,77452.61,2.8,-0.9783,5e-05,1.22441]
[1777074705517,42.26,77452.61,2.8,-0.9783,5e-05,1.22441]
[1777074705775,42.26,77452.61,2.8,-0.9783,5e-05,1.22441]
[1777074714025,42.26,77452.55,2.8,-0.9783,5e-05,1.22426]
[1777074720868,42.26,77452.33,2.8,-0.97831,5e-05,1.22371]
[1777074721024,42.26,77452.33,2.8,-0.97831,5e-05,1.22371]
[1777074722462,42.26,77452.51,2.8,-0.9783,5e-05,1.22416]
[1777074722518,42.26,77452.51,2.8,-0.9783,5e-05,1.22416]
[1777074723088,42.26,77452.35,2.8,-0.97831,5e-05,1.22376]
[1777074728122,42.26,77452.39,2.8,-0.97831,5e-05,1.22386]
[1777074735284,42.26,77452.13,2.8,-0.97832,5e-05,1.22321]
[1777074740834,42.26,77451.44,2.8,-0.97836,5e-05,1.22149]
[1777074741024,42.26,77451.44,2.8,-0.97836,5e-05,1.22149]
[1777074741213,42.26,77451.32,2.8,-0.97837,5e-05,1.22119]
[1777074742221,42.26,77454.92,2.8,-0.97818,5e-05,1.23018]
[1777074743228,42.26,77456.3,2.8,-0.97811,5e-05,1.23364]
[1777074745242,42.26,77454.3,2.8,-0.97821,5e-05,1.22863]
[1777074746249,42.26,77452.69,2.8,-0.9783,5e-05,1.22461]
[1777074751284,42.26,77453.46,2.8,-0.97836,5e-05,1.22012]
[1777074757326,42.26,77453.97,2.8,-0.97834,5e-05,1.22139]
[1777074764375,42.26,77453.78,2.8,-0.97835,5e-05,1.22092]
[1777074769411,42.26,77453.77,2.8,-0.97835,5e-05,1.2209]
[1777074774446,42.26,77454.31,2.8,-0.97832,5e-05,1.22224]
[1777074780488,42.26,77454.19,2.8,-0.97833,5e-05,1.22194]
[1777074786530,42.26,77454.08,2.8,-0.97833,5e-05,1.22167]
[1777074792573,42.26,77454.05,2.8,-0.97833,5e-05,1.22159]
[1777074796600,42.26,77456.45,2.8,-0.97821,5e-05,1.22759]
[1777074800628,42.26,77458.02,2.8,-0.97813,5e-05,1.23152]
[1777074805663,42.26,77459.63,2.8,-0.97804,5e-05,1.23556]
[1777074812712,42.26,77460.13,2.8,-0.97812,5e-05,1.23037]
[1777074817746,42.26,77459.71,2.8,-0.97815,5e-05,1.22932]
[1777074822781,42.26,77459.66,2.8,-0.97815,5e-05,1.22919]
[1777074828824,42.26,77460.01,2.8,-0.97813,5e-05,1.23007]
[1777074833859,42.26,77459.72,2.8,-0.97815,5e-05,1.22934]
[1777074840908,42.26,77458.74,2.8,-0.9782,5e-05,1.22689]
[1777074846950,42.26,77461.75,2.8,-0.97804,5e-05,1.23444]
[1777074851987,42.26,77462.95,2.8,-0.97798,5e-05,1.23746]
[1777074863064,42.26,77463.25,2.8,-0.97796,5e-05,1.23822]
[1777074868098,42.26,77463.38,2.8,-0.97795,5e-05,1.23854]
[1777074872127,42.26,77463.38,2.8,-0.97806,5e-05,1.23208]
[1777074877162,42.26,77463.12,2.8,-0.97808,5e-05,1.23142]
[1777074882197,42.26,77463.35,2.8,-0.97806,5e-05,1.232]
[1777074892290,42.26,77463.42,2.8,-0.97806,5e-05,1.23218]
[1777074897325,42.26,77462.83,2.8,-0.97809,5e-05,1.2307]
[1777074902361,42.26,77463.01,2.8,-0.97808,5e-05,1.23115]
[1777074905382,42.26,77464.75,2.8,-0.97799,5e-05,1.23552]
[1777074906389,42.26,77466.3,2.8,-0.97791,5e-05,1.23943]
[1777074911424,42.26,77466.72,2.8,-0.97789,5e-05,1.24049]
[1777074916459,42.26,77465.2,2.8,-0.97797,5e-05,1.23666]
[1777074921495,42.26,77465.22,2.8,-0.97797,5e-05,1.23671]
[1777074930556,42.26,77465.57,2.8,-0.97795,5e-05,1.23759]
[1777074931563,42.26,77465.51,2.8,-0.97806,5e-05,1.23097]
[1777074938613,42.26,77465.85,2.8,-0.97804,5e-05,1.23182]
[1777074943648,42.26,77465.77,2.8,-0.97805,5e-05,1.23162]
[1777074950697,42.26,77465.69,2.8,-0.97805,5e-05,1.23142]
[1777074957746,42.26,77466.11,2.8,-0.97803,5e-05,1.23247]
[1777074962781,42.26,77466.38,2.8,-0.97801,5e-05,1.23315]
[1777074966810,42.26,77462.36,2.8,-0.97823,5e-05,1.22307]
[1777074967816,42.26,77456.38,2.8,-0.97854,5e-05,1.20818]
[1777074973858,42.26,77455.75,2.8,-0.97857,5e-05,1.20662]
[1777074981914,42.26,77455.51,2.8,-0.97858,5e-05,1.20603]
[1777074986949,42.26,77455.96,2.8,-0.97856,5e-05,1.20714]
[1777074992991,42.26,77456.08,2.8,-0.97866,5e-05,1.20105]
[1777075001051,42.26,77456.24,2.8,-0.97865,5e-05,1.20144]
[1777075006086,42.26,77456.19,2.8,-0.97865,5e-05,1.20132]
[1777075013135,42.26,77456.3,2.8,-0.97865,5e-05,1.20159]
[1777075018170,42.26,77456.71,2.8,-0.97863,5e-05,1.20261]
[1777075019177,42.26,77458.33,2.8,-0.97854,5e-05,1.20661]
[1777075024211,42.26,77457.55,2.8,-0.97858,5e-05,1.20468]
[1777075029247,42.26,77456.08,2.8,-0.97866,5e-05,1.20105]
[1777075034282,42.26,77457.33,2.8,-0.9786,5e-05,1.20414]
[1777075041331,42.26,77458.22,2.8,-0.97855,5e-05,1.20634]
[1777075046366,42.26,77458.9,2.8,-0.97851,5e-05,1.20803]
[1777075051401,42.26,77458.78,2.8,-0.97863,5e-05,1.20133]
[1777075059457,42.26,77458.63,2.8,-0.97864,5e-05,1.20096]
[1777075063485,42.26,77456.37,2.8,-0.97875,5e-05,1.19539]
[1777075070535,42.26,77456.86,2.8,-0.97873,5e-05,1.19659]
[1777075076577,42.26,77456.94,2.8,-0.97872,5e-05,1.19679]
[1777075081612,42.26,77457.07,2.8,-0.97872,5e-05,1.19711]
[1777075086647,42.26,77457.2,2.8,-0.97871,5e-05,1.19743]
[1777075091681,42.26,77457.52,2.8,-0.97869,5e-05,1.19822]
[1777075096716,42.26,77457.39,2.8,-0.9787,5e-05,1.1979]
[1777075101768,42.26,77457.36,2.8,-0.9787,5e-05,1.19782]
[1777075106803,42.26,77457.35,2.8,-0.9787,5e-05,1.1978]
[1777075111837,42.26,77456.51,2.8,-0.97885,5e-05,1.18936]
[1777075119894,42.26,77457.34,2.8,-0.97881,5e-05,1.1914]
[1777075124929,42.26,77457.35,2.8,-0.97881,5e-05,1.19142]
[1777075129964,42.26,77457.22,2.8,-0.97882,5e-05,1.1911]
[1777075134998,42.26,77457.34,2.8,-0.97881,5e-05,1.1914]
[1777075140033,42.26,77456.49,2.8,-0.97885,5e-05,1.18931]
[1777075144062,42.26,77450.92,2.8,-0.97914,5e-05,1.1757]
[1777075145069,42.26,77448.1,2.8,-0.97928,5e-05,1.16885]
[1777075150653,42.26,77447.89,2.8,-0.97929,5e-05,1.16834]
[1777075154132,42.26,77445.87,2.8,-0.97939,5e-05,1.16346]
[1777075159166,42.26,77445.21,2.8,-0.97943,5e-05,1.16187]
[1777075163195,42.26,77447.37,2.8,-0.97932,5e-05,1.16708]
[1777075168234,42.26,77449.06,2.8,-0.97923,5e-05,1.17118]
[1777075169241,42.26,77450.47,2.8,-0.97916,5e-05,1.1746]
[1777075171254,42.26,77450.67,2.8,-0.97926,5e-05,1.16877]
[1777075176291,42.26,77450.54,2.8,-0.97926,5e-05,1.16846]
[1777075181326,42.26,77450.01,2.8,-0.97929,5e-05,1.16718]
[1777075186361,42.26,77450.16,2.8,-0.97928,5e-05,1.16754]
[1777075191396,42.26,77449.84,2.8,-0.9793,5e-05,1.16676]
[1777075192403,42.26,77456.62,2.8,-0.97896,5e-05,1.18327]
[1777075193410,42.26,77458.71,2.8,-0.97885,5e-05,1.18839]
[1777075195424,42.26,77457.3,2.8,-0.97892,5e-05,1.18493]
[1777075201466,42.26,77456.3,2.8,-0.97897,5e-05,1.18248]
[1777075203481,42.26,77458.64,2.8,-0.97885,5e-05,1.18822]
[1777075205495,42.26,77454.53,2.8,-0.97906,5e-05,1.17816]
[1777075206501,42.26,77456.15,2.8,-0.97898,5e-05,1.18212]
[1777075210530,42.26,77454.31,2.8,-0.97907,5e-05,1.17762]
[1777075215565,42.26,77454.05,2.8,-0.97909,5e-05,1.17699]
[1777075220600,42.26,77454.89,2.8,-0.97904,5e-05,1.17904]
[1777075225635,42.26,77454.16,2.8,-0.97908,5e-05,1.17726]
[1777075230670,42.26,77454.68,2.8,-0.97905,5e-05,1.17853]
[1777075231680,42.26,77454.85,2.8,-0.97915,5e-05,1.1726]
[1777075236712,42.26,77454.9,2.8,-0.97915,5e-05,1.17273]
[1777075240740,42.26,77453.48,2.8,-0.97922,5e-05,1.16928]
[1777075243761,42.26,77451.17,2.8,-0.97934,5e-05,1.16368]
[1777075248796,42.26,77451.65,2.8,-0.97932,5e-05,1.16484]
[1777075253831,42.26,77451.86,2.8,-0.9793,5e-05,1.16535]
[1777075258866,42.26,77451.65,2.8,-0.97932,5e-05,1.16484]
[1777075262894,42.26,77449.83,2.8,-0.97941,5e-05,1.16044]
[1777075267928,42.26,77449.86,2.8,-0.97941,5e-05,1.16052]
[1777075272964,42.26,77449.97,2.8,-0.9794,5e-05,1.16078]
[1777075275985,42.26,77454.84,2.8,-0.97915,5e-05,1.17258]
[1777075276992,42.26,77460.54,2.8,-0.97886,5e-05,1.1865]
[1777075277999,42.26,77466.24,2.8,-0.97857,5e-05,1.20055]
[1777075283034,42.26,77467.31,2.8,-0.97851,5e-05,1.2032]
[1777075285048,42.26,77465.15,2.8,-0.97863,5e-05,1.19786]
[1777075291091,42.26,77465.0,2.8,-0.97874,5e-05,1.19108]
[1777075296126,42.26,77464.74,2.8,-0.97876,5e-05,1.19044]
[1777075301161,42.26,77464.88,2.8,-0.97875,5e-05,1.19078]
[1777075304183,42.26,77475.8,2.8,-0.97818,5e-05,1.2179]
[1777075305190,42.26,77481.51,2.8,-0.97787,5e-05,1.23226]
[1777075306205,42.26,77501.54,2.8,-0.97678,6e-05,1.28365]
[1777075307210,42.26,77515.62,2.8,-0.97599,6e-05,1.32072]
[1777075308218,42.26,77516.5,2.8,-0.97594,6e-05,1.32306]
[1777075312246,42.26,77508.86,2.8,-0.97637,6e-05,1.30282]
[1777075313279,42.26,77508.86,2.8,-0.97637,6e-05,1.30282]
[1777075313688,42.26,77505.06,2.8,-0.97659,6e-05,1.29284]
[1777075316032,42.26,77504.23,2.8,-0.97663,6e-05,1.29067]
[1777075321310,42.26,77504.24,2.8,-0.97663,6e-05,1.2907]
[1777075324553,42.26,77503.07,2.8,-0.9767,6e-05,1.28764]
[1777075324768,42.26,77503.07,2.8,-0.9767,6e-05,1.28764]
[1777075325245,42.26,77503.29,2.8,-0.97669,6e-05,1.28821]
[1777075325273,42.26,77503.29,2.8,-0.97669,6e-05,1.28821]
[1777075325338,42.26,77504.1,2.8,-0.97664,6e-05,1.29033]
[1777075327352,42.26,77502.5,2.8,-0.97673,6e-05,1.28615]
[1777075329366,42.26,77498.72,2.8,-0.97694,6e-05,1.27632]
[1777075330373,42.26,77496.53,2.8,-0.97706,6e-05,1.27065]
[1777075331870,42.26,77492.23,2.8,-0.9773,5e-05,1.25957]
[1777075332024,42.26,77492.23,2.8,-0.9773,5e-05,1.25957]
[1777075332387,42.26,77489.69,2.8,-0.97743,5e-05,1.25306]
[1777075334460,42.26,77489.18,2.8,-0.97746,5e-05,1.25175]
[1777075334523,42.26,77489.18,2.8,-0.97746,5e-05,1.25175]
[1777075334969,42.26,77488.26,2.8,-0.97751,5e-05,1.2494]
[1777075335019,42.26,77488.26,2.8,-0.97751,5e-05,1.2494]
[1777075335409,42.26,77487.15,2.8,-0.97757,5e-05,1.24657]
[1777075339437,42.26,77492.07,2.8,-0.9773,5e-05,1.25916]
[1777075340734,42.26,77492.07,2.8,-0.9773,5e-05,1.25916]
[1777075340772,42.26,77492.07,2.8,-0.9773,5e-05,1.25916]
[1777075340835,42.26,77495.1,2.8,-0.97714,5e-05,1.26696]
[1777075341451,42.26,77492.72,2.8,-0.97727,5e-05,1.26083]
[1777075346487,42.26,77493.32,2.8,-0.97724,5e-05,1.26237]
[1777075347226,42.26,77493.32,2.8,-0.97724,5e-05,1.26237]
[1777075347270,42.26,77493.32,2.8,-0.97724,5e-05,1.26237]
[1777075347626,42.26,77493.32,2.8,-0.97724,5e-05,1.26237]
[1777075347773,42.26,77493.32,2.8,-0.97724,5e-05,1.26237]
[1777075347871,42.26,77493.29,2.8,-0.97724,5e-05,1.26229]
[1777075353537,42.26,77494.62,2.8,-0.97728,5e-05,1.25908]
[1777075355268,42.26,77494.6,2.8,-0.97728,5e-05,1.25903]
[1777075355523,42.26,77494.6,2.8,-0.97728,5e-05,1.25903]
[1777075355593,42.26,77494.6,2.8,-0.97728,5e-05,1.25903]
[1777075355773,42.26,77494.6,2.8,-0.97728,5e-05,1.25903]
[1777075355871,42.26,77494.55,2.8,-0.97728,5e-05,1.2589]
[1777075359686,42.26,77495.62,2.8,-0.97722,5e-05,1.26165]
[1777075359773,42.26,77495.62,2.8,-0.97722,5e-05,1.26165]
[1777075362888,42.26,77495.77,2.8,-0.97722,5e-05,1.26204]
[1777075363021,42.26,77495.46,2.8,-0.97723,5e-05,1.26124]
[1777075363224,42.26,77495.46,2.8,-0.97723,5e-05,1.26124]
[1777075363272,42.26,77495.46,2.8,-0.97723,5e-05,1.26124]
[1777075363607,42.26,77495.65,2.8,-0.97722,5e-05,1.26173]
[1777075370656,42.26,77496.31,2.8,-0.97719,5e-05,1.26343]
[1777075371191,42.26,77496.31,2.8,-0.97719,5e-05,1.26343]
[1777075371271,42.26,77496.31,2.8,-0.97719,5e-05,1.26343]
[1777075371626,42.26,77496.31,2.8,-0.97719,5e-05,1.26343]
[1777075371778,42.26,77496.31,2.8,-0.97719,5e-05,1.26343]
[1777075371847,42.26,77496.66,2.8,-0.97717,5e-05,1.26433]
[1777075374529,42.26,77495.69,2.8,-0.97722,5e-05,1.26183]
[1777075374769,42.26,77495.69,2.8,-0.97722,5e-05,1.26183]
[1777075380726,42.26,77497.63,2.8,-0.97711,6e-05,1.26683]
[1777075381499,42.26,77497.63,2.8,-0.97711,6e-05,1.26683]
[1777075381520,42.26,77497.63,2.8,-0.97711,6e-05,1.26683]
[1777075381733,42.26,77510.23,2.8,-0.97641,6e-05,1.29967]
[1777075382001,42.26,77510.23,2.8,-0.97641,6e-05,1.29967]
[1777075382026,42.26,77510.23,2.8,-0.97641,6e-05,1.29967]
[1777075382087,42.26,77510.23,2.8,-0.97641,6e-05,1.29967]
[1777075382274,42.26,77510.23,2.8,-0.97641,6e-05,1.29967]
[1777075382812,42.26,77510.23,2.8,-0.97641,6e-05,1.29967]
[1777075382913,42.26,77510.49,2.8,-0.9764,6e-05,1.30035]
[1777075383032,42.26,77510.49,2.8,-0.9764,6e-05,1.30035]
[1777075384999,42.26,77510.56,2.8,-0.97639,6e-05,1.30053]
[1777075385020,42.26,77510.56,2.8,-0.97639,6e-05,1.30053]
[1777075387370,42.26,77510.65,2.8,-0.97639,6e-05,1.30077]
[1777075387524,42.26,77510.65,2.8,-0.97639,6e-05,1.30077]
[1777075387547,42.26,77510.65,2.8,-0.97639,6e-05,1.30077]
[1777075387769,42.26,77510.65,2.8,-0.97639,6e-05,1.30077]
[1777075387774,42.26,77510.46,2.8,-0.9764,6e-05,1.30027]
[1777075392810,42.26,77510.7,2.8,-0.97639,6e-05,1.3009]
[1777075394582,42.26,77511.23,2.8,-0.97636,6e-05,1.3023]
[1777075394773,42.26,77511.23,2.8,-0.97636,6e-05,1.3023]
[1777075394868,42.26,77511.23,2.8,-0.97636,6e-05,1.3023]
[1777075394961,42.26,77511.24,2.8,-0.97636,6e-05,1.30233]
[1777075395023,42.26,77511.24,2.8,-0.97636,6e-05,1.30233]
[1777075398852,42.26,77508.99,2.8,-0.97648,6e-05,1.29641]
[1777075399385,42.26,77508.99,2.8,-0.97648,6e-05,1.29641]
[1777075399525,42.26,77508.99,2.8,-0.97648,6e-05,1.29641]
[1777075403142,42.26,77509.72,2.8,-0.97644,6e-05,1.29833]
[1777075403270,42.26,77509.72,2.8,-0.97644,6e-05,1.29833]
[1777075403598,42.26,77509.72,2.8,-0.97644,6e-05,1.29833]
[1777075403770,42.26,77509.72,2.8,-0.97644,6e-05,1.29833]
[1777075403870,42.26,77509.72,2.8,-0.97644,6e-05,1.29833]
[1777075408923,42.26,77508.26,2.8,-0.97652,6e-05,1.29449]
[1777075409245,42.26,77508.26,2.8,-0.97652,6e-05,1.29449]
[1777075409276,42.26,77508.26,2.8,-0.97652,6e-05,1.29449]
[1777075412952,42.26,77508.57,2.8,-0.97662,6e-05,1.28856]
[1777075413557,42.26,77508.57,2.8,-0.97662,6e-05,1.28856]
[1777075413655,42.26,77508.57,2.8,-0.97662,6e-05,1.28856]
[1777075413770,42.26,77508.57,2.8,-0.97662,6e-05,1.28856]
[1777075413959,42.26,77508.71,2.8,-0.97661,6e-05,1.28893]
[1777075416980,42.26,77505.36,2.8,-0.9768,6e-05,1.28018]
[1777075417051,42.26,77505.36,2.8,-0.9768,6e-05,1.28018]
[1777075417273,42.26,77505.36,2.8,-0.9768,6e-05,1.28018]
[1777075423022,42.26,77505.23,2.8,-0.97681,6e-05,1.27984]
[1777075424807,42.26,77505.23,2.8,-0.97681,6e-05,1.27984]
[1777075424908,42.26,77502.63,2.8,-0.97695,6e-05,1.27309]
[1777075425019,42.26,77502.63,2.8,-0.97695,6e-05,1.27309]
[1777075425546,42.26,77502.63,2.8,-0.97695,6e-05,1.27309]
[1777075425773,42.26,77502.63,2.8,-0.97695,6e-05,1.27309]
[1777075425790,42.26,77501.85,2.8,-0.977,6e-05,1.27107]
[1777075427594,42.26,77501.67,2.8,-0.97701,6e-05,1.2706]
[1777075427769,42.26,77501.67,2.8,-0.97701,6e-05,1.2706]
[1777075430263,42.26,77500.68,2.8,-0.97706,6e-05,1.26804]
[1777075430271,42.26,77500.68,2.8,-0.97706,6e-05,1.26804]
[1777075438221,42.26,77500.32,2.8,-0.97708,6e-05,1.26711]
[1777075439105,42.26,77499.98,2.8,-0.9771,6e-05,1.26623]
[1777075439273,42.26,77499.98,2.8,-0.9771,6e-05,1.26623]
[1777075439370,42.26,77496.82,2.8,-0.97727,5e-05,1.25809]
[1777075440036,42.26,77496.82,2.8,-0.97727,5e-05,1.25809]
[1777075440144,42.26,77497.68,2.8,-0.97723,5e-05,1.2603]
[1777075442953,42.26,77497.66,2.8,-0.97723,5e-05,1.26025]
[1777075443023,42.26,77497.23,2.8,-0.97725,5e-05,1.25915]
[1777075443533,42.26,77497.23,2.8,-0.97725,5e-05,1.25915]
[1777075443774,42.26,77497.23,2.8,-0.97725,5e-05,1.25915]
[1777075443870,42.26,77494.28,2.8,-0.97741,5e-05,1.25158]
[1777075444172,42.26,77492.68,2.8,-0.9775,5e-05,1.24749]
[1777075445277,42.26,77492.68,2.8,-0.9775,5e-05,1.24749]
[1777075445521,42.26,77492.68,2.8,-0.9775,5e-05,1.24749]
[1777075445808,42.26,77492.68,2.8,-0.9775,5e-05,1.24749]
[1777075445871,42.26,77491.79,2.8,-0.97755,5e-05,1.24521]
[1777075446021,42.26,77491.79,2.8,-0.97755,5e-05,1.24521]
[1777075446587,42.26,77491.79,2.8,-0.97755,5e-05,1.24521]
[1777075446772,42.26,77491.79,2.8,-0.97755,5e-05,1.24521]
[1777075450214,42.26,77489.76,2.8,-0.97766,5e-05,1.24005]
[1777075454827,42.26,77489.35,2.8,-0.97768,5e-05,1.239]
[1777075455023,42.26,77489.35,2.8,-0.97768,5e-05,1.239]
[1777075454926,42.26,77485.87,2.8,-0.97787,5e-05,1.23019]
[1777075456941,42.26,77484.91,2.8,-0.97792,5e-05,1.22776]
[1777075457019,42.26,77484.91,2.8,-0.97792,5e-05,1.22776]
[1777075456985,42.26,77485.13,2.8,-0.97791,5e-05,1.22832]
[1777075458322,42.26,77485.19,2.8,-0.9779,5e-05,1.22847]
[1777075458520,42.26,77485.19,2.8,-0.9779,5e-05,1.22847]
[1777075459277,42.26,77481.81,2.8,-0.97808,5e-05,1.21996]
[1777075461291,42.26,77474.26,2.8,-0.97848,5e-05,1.20111]
[1777075462220,42.26,77474.26,2.8,-0.97848,5e-05,1.20111]
[1777075462273,42.26,77474.26,2.8,-0.97848,5e-05,1.20111]
[1777075462347,42.26,77474.26,2.8,-0.97848,5e-05,1.20111]
[1777075462532,42.26,77474.26,2.8,-0.97848,5e-05,1.20111]
[1777075462623,42.26,77471.35,2.8,-0.97863,5e-05,1.1939]
[1777075464091,42.26,77471.89,2.8,-0.9786,5e-05,1.19524]
[1777075464271,42.26,77471.89,2.8,-0.9786,5e-05,1.19524]
[1777075464312,42.26,77471.93,2.8,-0.9786,5e-05,1.19533]
[1777075466014,42.26,77471.93,2.8,-0.9786,5e-05,1.19533]
[1777075466024,42.26,77471.93,2.8,-0.9786,5e-05,1.19533]
[1777075471361,42.26,77470.65,2.8,-0.97878,5e-05,1.18575]
[1777075472295,42.26,77470.65,2.8,-0.97878,5e-05,1.18575]
[1777075472521,42.26,77470.65,2.8,-0.97878,5e-05,1.18575]
[1777075478688,42.26,77470.88,2.8,-0.97877,5e-05,1.18631]
[1777075478775,42.26,77470.88,2.8,-0.97877,5e-05,1.18631]
[1777075478873,42.26,77470.9,2.8,-0.97876,5e-05,1.18636]
[1777075484452,42.26,77471.1,2.8,-0.97875,5e-05,1.18685]
[1777075486466,42.26,77474.27,2.8,-0.97859,5e-05,1.19468]
[1777075487472,42.26,77479.29,2.8,-0.97833,5e-05,1.20715]
[1777075488337,42.26,77479.29,2.8,-0.97833,5e-05,1.20715]
[1777075488528,42.26,77479.29,2.8,-0.97833,5e-05,1.20715]
[1777075488619,42.26,77479.29,2.8,-0.97833,5e-05,1.20715]
[1777075488769,42.26,77479.29,2.8,-0.97833,5e-05,1.20715]
[1777075488870,42.26,77482.61,2.8,-0.97815,5e-05,1.21545]
[1777075489595,42.26,77482.61,2.8,-0.97815,5e-05,1.21545]
[1777075489770,42.26,77482.61,2.8,-0.97815,5e-05,1.21545]
[1777075494142,42.26,77482.05,2.8,-0.97818,5e-05,1.21404]
[1777075494522,42.26,77445.89,2.8,-0.98003,5e-05,1.12601]
[1777075495529,42.26,77445.5,2.8,-0.98005,5e-05,1.12509]
[1777075497831,42.26,77445.73,2.8,-0.98003,5e-05,1.12563]
[1777075504593,42.26,77445.75,2.8,-0.98003,5e-05,1.12568]
[1777075508622,42.26,77447.72,2.8,-0.97994,5e-05,1.13034]
[1777075509629,42.26,77450.61,2.8,-0.97979,5e-05,1.13722]
[1777075510637,42.26,77452.75,2.8,-0.97969,5e-05,1.14233]
[1777075511160,42.26,77452.75,2.8,-0.97969,5e-05,1.14233]
[1777075511278,42.26,77452.75,2.8,-0.97969,5e-05,1.14233]
[1777075512815,42.26,77452.96,2.8,-0.97968,5e-05,1.14283]
[1777075513025,42.26,77452.96,2.8,-0.97968,5e-05,1.14283]
[1777075513588,42.26,77452.97,2.8,-0.97968,5e-05,1.14285]
[1777075513773,42.26,77452.97,2.8,-0.97968,5e-05,1.14285]
[1777075513856,42.26,77452.55,2.8,-0.9797,5e-05,1.14185]
[1777075516115,42.26,77453.6,2.8,-0.97964,5e-05,1.14436]
[1777075516274,42.26,77453.6,2.8,-0.97964,5e-05,1.14436]
[1777075518661,42.26,77453.24,2.8,-0.97966,5e-05,1.1435]
[1777075518768,42.26,77453.24,2.8,-0.97966,5e-05,1.1435]
[1777075520932,42.26,77454.21,2.8,-0.97961,5e-05,1.14582]
[1777075521021,42.26,77454.21,2.8,-0.97961,5e-05,1.14582]
[1777075521073,42.26,77454.27,2.8,-0.97961,5e-05,1.14597]
[1777075525423,42.26,77453.57,2.8,-0.97965,5e-05,1.14429]
[1777075525522,42.26,77453.57,2.8,-0.97965,5e-05,1.14429]
[1777075526649,42.26,77454.33,2.8,-0.97961,5e-05,1.14611]
[1777075526769,42.26,77454.33,2.8,-0.97961,5e-05,1.14611]
[1777075532791,42.26,77458.75,2.8,-0.97949,5e-05,1.15043]
[1777075533495,42.26,77458.75,2.8,-0.97949,5e-05,1.15043]
[1777075533525,42.26,77458.75,2.8,-0.97949,5e-05,1.15043]
[1777075533797,42.26,77461.65,2.8,-0.97935,5e-05,1.15742]
[1777075535560,42.26,77461.0,2.8,-0.97938,5e-05,1.15585]
[1777075535772,42.26,77461.0,2.8,-0.97938,5e-05,1.15585]
[1777075535812,42.26,77460.89,2.8,-0.97939,5e-05,1.15558]
[1777075540847,42.26,77461.07,2.8,-0.97938,5e-05,1.15602]
[1777075541796,42.26,77461.07,2.8,-0.97938,5e-05,1.15602]
[1777075542019,42.26,77461.07,2.8,-0.97938,5e-05,1.15602]
[1777075544814,42.26,77461.24,2.8,-0.97937,5e-05,1.15643]
[1777075545025,42.26,77461.24,2.8,-0.97937,5e-05,1.15643]
[1777075546892,42.26,77461.28,2.8,-0.97937,5e-05,1.15653]
[1777075547021,42.26,77461.28,2.8,-0.97937,5e-05,1.15653]
[1777075547058,42.26,77461.24,2.8,-0.97937,5e-05,1.15643]
[1777075549910,42.26,77462.84,2.8,-0.97929,5e-05,1.1603]
[1777075550354,42.26,77462.84,2.8,-0.97929,5e-05,1.1603]
[1777075550518,42.26,77462.84,2.8,-0.97929,5e-05,1.1603]
[1777075555952,42.26,77462.37,2.8,-0.97931,5e-05,1.15916]
[1777075557945,42.26,77462.48,2.8,-0.9793,5e-05,1.15943]
[1777075558022,42.26,77462.48,2.8,-0.9793,5e-05,1.15943]
[1777075558046,42.26,77462.48,2.8,-0.9793,5e-05,1.15943]
[1777075558982,42.26,77462.48,2.8,-0.9793,5e-05,1.15943]
[1777075559021,42.26,77462.48,2.8,-0.9793,5e-05,1.15943]
[1777075565017,42.26,77462.61,2.8,-0.9793,5e-05,1.15974]
[1777075567031,42.26,77468.2,2.8,-0.97901,5e-05,1.17334]
[1777075567891,42.26,77468.2,2.8,-0.97901,5e-05,1.17334]
[1777075568020,42.26,77468.2,2.8,-0.97901,5e-05,1.17334]
[1777075569899,42.26,77469.79,2.8,-0.97893,5e-05,1.17723]
[1777075570022,42.26,77469.79,2.8,-0.97893,5e-05,1.17723]
[1777075570052,42.26,77469.5,2.8,-0.97895,5e-05,1.17652]
[1777075575087,42.26,77469.38,2.8,-0.97895,5e-05,1.17622]
[1777075577895,42.26,77469.54,2.8,-0.97894,5e-05,1.17661]
[1777075578022,42.26,77469.54,2.8,-0.97894,5e-05,1.17661]
[1777075583143,42.26,77469.44,2.8,-0.97895,5e-05,1.17637]
[1777075588561,42.26,77469.26,2.8,-0.97896,5e-05,1.17593]
[1777075588771,42.26,77469.26,2.8,-0.97896,5e-05,1.17593]
[1777075588870,42.26,77471.16,2.8,-0.97886,5e-05,1.18058]
[1777075590729,42.26,77471.03,2.8,-0.97887,5e-05,1.18026]
[1777075590773,42.26,77471.03,2.8,-0.97887,5e-05,1.18026]
[1777075590823,42.26,77471.03,2.8,-0.97887,5e-05,1.18026]
[1777075592206,42.26,77470.95,2.8,-0.97898,5e-05,1.17366]
[1777075596555,42.26,77471.23,2.8,-0.97897,5e-05,1.17435]
[1777075596773,42.26,77471.23,2.8,-0.97897,5e-05,1.17435]
[1777075597241,42.26,77474.09,2.8,-0.97882,5e-05,1.18136]
[1777075601383,42.26,77473.6,2.8,-0.97884,5e-05,1.18015]
[1777075601523,42.26,77473.6,2.8,-0.97884,5e-05,1.18015]
[1777075601571,42.26,77473.21,2.8,-0.97886,5e-05,1.1792]
[1777075604185,42.26,77474.02,2.8,-0.97882,5e-05,1.18119]
[1777075604271,42.26,77474.02,2.8,-0.97882,5e-05,1.18119]
[1777075609674,42.26,77473.37,2.8,-0.97886,5e-05,1.17959]
[1777075609774,42.26,77473.37,2.8,-0.97886,5e-05,1.17959]
[1777075611588,42.26,77472.83,2.8,-0.97888,5e-05,1.17827]
[1777075611774,42.26,77472.83,2.8,-0.97888,5e-05,1.17827]
[1777075611872,42.26,77474.05,2.8,-0.97882,5e-05,1.18126]
[1777075617381,42.26,77473.77,2.8,-0.97884,5e-05,1.18057]
[1777075623721,42.26,77473.55,2.8,-0.97885,5e-05,1.18003]
[1777075623772,42.26,77473.55,2.8,-0.97885,5e-05,1.18003]
[1777075629466,42.26,77473.93,2.8,-0.97883,5e-05,1.18097]
[1777075635711,42.26,77473.92,2.8,-0.97883,5e-05,1.18094]
[1777075635770,42.26,77473.92,2.8,-0.97883,5e-05,1.18094]
[1777075636110,42.26,77473.92,2.8,-0.97883,5e-05,1.18094]
[1777075636150,42.26,77473.92,2.8,-0.97883,5e-05,1.18094]
[1777075636279,42.26,77473.92,2.8,-0.97883,5e-05,1.18094]
[1777075641570,42.26,77473.98,2.8,-0.97882,5e-05,1.18109]
[1777075642286,42.26,77473.98,2.8,-0.97882,5e-05,1.18109]
[1777075642521,42.26,77473.98,2.8,-0.97882,5e-05,1.18109]
[1777075642577,42.26,77475.96,2.8,-0.97872,5e-05,1.18596]
[1777075647612,42.26,77476.65,2.8,-0.97869,5e-05,1.18766]
[1777075652646,42.26,77477.04,2.8,-0.97878,5e-05,1.18218]
[1777075655652,42.26,77477.17,2.8,-0.97877,5e-05,1.1825]
[1777075655774,42.26,77477.17,2.8,-0.97877,5e-05,1.1825]
[1777075655873,42.26,77477.17,2.8,-0.97877,5e-05,1.1825]
[1777075659696,42.26,77478.65,2.8,-0.97869,5e-05,1.18614]
[1777075660687,42.26,77478.65,2.8,-0.97869,5e-05,1.18614]
[1777075660770,42.26,77478.65,2.8,-0.97869,5e-05,1.18614]
[1777075671526,42.26,77478.38,2.8,-0.97871,5e-05,1.18548]
[1777075676632,42.26,77478.39,2.8,-0.97871,5e-05,1.1855]
[1777075679324,42.26,77478.31,2.8,-0.97871,5e-05,1.1853]
[1777075679523,42.26,77478.31,2.8,-0.97871,5e-05,1.1853]
[1777075679836,42.26,77478.66,2.8,-0.97869,5e-05,1.18617]
[1777075680559,42.26,77478.66,2.8,-0.97869,5e-05,1.18617]
[1777075680769,42.26,77478.66,2.8,-0.97869,5e-05,1.18617]
[1777075685878,42.26,77477.76,2.8,-0.97874,5e-05,1.18395]
[1777075692051,42.26,77477.63,2.8,-0.97875,5e-05,1.18363]
[1777075692927,42.26,77481.69,2.8,-0.97853,5e-05,1.19366]
[1777075694928,42.26,77482.27,2.8,-0.9785,5e-05,1.1951]
[1777075695028,42.26,77482.27,2.8,-0.9785,5e-05,1.1951]
[1777075695267,42.26,77481.88,2.8,-0.97852,5e-05,1.19413]
[1777075700983,42.26,77482.21,2.8,-0.97851,5e-05,1.19495]
[1777075704008,42.26,77483.73,2.8,-0.97843,5e-05,1.19872]
[1777075709041,42.26,77484.23,2.8,-0.9784,5e-05,1.19997]
[1777075711055,42.26,77484.3,2.8,-0.97851,5e-05,1.19365]
[1777075716090,42.26,77484.57,2.8,-0.97849,5e-05,1.19431]
[1777075726160,42.26,77484.21,2.8,-0.97851,5e-05,1.19342]
[1777075731195,42.26,77484.23,2.8,-0.97851,5e-05,1.19347]
[1777075736230,42.26,77484.19,2.8,-0.97851,5e-05,1.19337]
[1777075741265,42.26,77484.31,2.8,-0.97851,5e-05,1.19367]
[1777075749320,42.26,77484.43,2.8,-0.9785,5e-05,1.19397]
[1777075757377,42.26,77484.5,2.8,-0.9785,5e-05,1.19414]
[1777075762419,42.26,77484.52,2.8,-0.9785,5e-05,1.19419]
[1777075762522,42.26,77484.52,2.8,-0.9785,5e-05,1.19419]
[1777075773489,42.26,77485.3,2.8,-0.97857,5e-05,1.18963]
[1777075775828,42.26,77485.3,2.8,-0.97857,5e-05,1.18963]
[1777075776024,42.26,77485.3,2.8,-0.97857,5e-05,1.18963]
[1777075776125,42.26,77485.19,2.8,-0.97857,5e-05,1.18936]
[1777075786580,42.26,77485.18,2.8,-0.97857,5e-05,1.18934]
[1777075797663,42.26,77485.17,2.8,-0.97857,5e-05,1.18931]
[1777075798671,42.26,77479.82,2.8,-0.97885,5e-05,1.17613]
[1777075801692,42.26,77471.44,2.8,-0.97928,5e-05,1.15569]
[1777075802699,42.26,77469.2,2.8,-0.9794,5e-05,1.15028]
[1777075810755,42.26,77470.44,2.8,-0.97933,5e-05,1.15327]
[1777075815792,42.26,77471.23,2.8,-0.97929,5e-05,1.15518]
[1777075820827,42.26,77471.23,2.8,-0.97929,5e-05,1.15518]
[1777075830898,42.26,77471.23,2.8,-0.97929,5e-05,1.15518]
[1777075838954,42.26,77471.19,2.8,-0.9794,5e-05,1.14872]
[1777075847010,42.26,77471.46,2.8,-0.97939,5e-05,1.14937]
[1777075854059,42.26,77471.15,2.8,-0.97941,5e-05,1.14862]
[1777075859095,42.26,77471.13,2.8,-0.97941,5e-05,1.14858]
[1777075864129,42.26,77471.02,2.8,-0.97941,5e-05,1.14831]
[1777075869165,42.26,77473.56,2.8,-0.97928,5e-05,1.15445]
[1777075874199,42.26,77473.39,2.8,-0.97929,5e-05,1.15404]
[1777075879235,42.26,77471.6,2.8,-0.97938,5e-05,1.14971]
[1777075881249,42.26,77463.17,2.8,-0.97981,5e-05,1.12949]
[1777075882258,42.26,77455.7,2.8,-0.98018,5e-05,1.1118]
[1777075883265,42.26,77450.92,2.8,-0.98041,5e-05,1.10059]
[1777075884272,42.26,77450.03,2.8,-0.98045,5e-05,1.09852]
[1777075889307,42.26,77449.93,2.8,-0.98046,5e-05,1.09828]
[1777075891320,42.26,77452.52,2.8,-0.98044,5e-05,1.09813]
[1777075896355,42.26,77452.21,2.8,-0.98045,5e-05,1.09741]
[1777075901391,42.26,77452.29,2.8,-0.98045,5e-05,1.0976]
[1777075906426,42.26,77446.9,2.8,-0.98071,5e-05,1.08508]
[1777075907433,42.26,77440.48,2.8,-0.98102,5e-05,1.07031]
[1777075908440,42.26,77444.76,2.8,-0.98081,5e-05,1.08014]
[1777075909447,42.26,77448.1,2.8,-0.98065,5e-05,1.08786]
[1777075914482,42.26,77446.98,2.8,-0.98071,5e-05,1.08526]
[1777075919517,42.26,77446.63,2.8,-0.98072,5e-05,1.08445]
[1777075924552,42.26,77447.35,2.8,-0.98069,5e-05,1.08612]
[1777075929587,42.26,77446.6,2.8,-0.98073,5e-05,1.08438]
[1777075932608,42.26,77445.11,2.8,-0.9808,5e-05,1.08095]
[1777075936636,42.26,77441.67,2.8,-0.98096,5e-05,1.07304]
[1777075942678,42.26,77441.82,2.8,-0.98095,5e-05,1.07338]
[1777075945698,42.26,77438.8,2.8,-0.9811,5e-05,1.06647]
[1777075949728,42.26,77437.24,2.8,-0.98117,5e-05,1.06291]
[1777075951742,42.26,77437.27,2.8,-0.98127,5e-05,1.05692]
[1777075956777,42.26,77437.0,2.8,-0.98128,5e-05,1.0563]
[1777075961812,42.26,77436.77,2.8,-0.9813,5e-05,1.05578]
[1777075966846,42.26,77436.92,2.8,-0.98129,5e-05,1.05612]
[1777075971882,42.26,77436.41,2.8,-0.98131,5e-05,1.05497]
[1777075976917,42.26,77436.39,2.8,-0.98131,5e-05,1.05492]
[1777075981952,42.26,77436.65,2.8,-0.9813,5e-05,1.05551]
[1777075986987,42.26,77435.72,2.8,-0.98134,5e-05,1.05341]
[1777075993029,42.26,77435.77,2.8,-0.98134,5e-05,1.05352]
[1777075998065,42.26,77435.32,2.8,-0.98136,5e-05,1.0525]
[1777076004107,42.26,77435.88,2.8,-0.98134,5e-05,1.05377]
[1777076008135,42.26,77437.83,2.8,-0.98125,5e-05,1.05819]
[1777076012163,42.26,77437.92,2.8,-0.98134,5e-05,1.05233]
[1777076015184,42.26,77440.26,2.8,-0.98123,5e-05,1.05764]
[1777076020218,42.26,77440.5,2.8,-0.98122,5e-05,1.05818]
[1777076025254,42.26,77440.38,2.8,-0.98123,5e-05,1.05791]
[1777076027268,42.26,77444.91,2.8,-0.98101,5e-05,1.06824]
[1777076034317,42.26,77446.33,2.8,-0.98095,5e-05,1.07149]
[1777076041366,42.26,77446.2,2.8,-0.98095,5e-05,1.07119]
[1777076046401,42.26,77445.91,2.8,-0.98097,5e-05,1.07053]
[1777076051436,42.26,77446.31,2.8,-0.98095,5e-05,1.07145]
[1777076057478,42.26,77445.72,2.8,-0.98098,5e-05,1.07009]
[1777076062513,42.26,77445.65,2.8,-0.98098,5e-05,1.06993]
[1777076068555,42.26,77445.09,2.8,-0.98101,5e-05,1.06865]
[1777076071576,42.26,77445.73,2.8,-0.98108,5e-05,1.064]
[1777076076612,42.26,77445.76,2.8,-0.98108,5e-05,1.06407]
[1777076081647,42.26,77445.85,2.8,-0.98107,5e-05,1.06428]
[1777076092723,42.26,77445.68,2.8,-0.98108,5e-05,1.06389]
[1777076095745,42.26,77447.26,2.8,-0.98101,5e-05,1.0675]
[1777076102022,42.26,77447.27,2.8,-0.98101,5e-05,1.06752]
[1777076107829,42.26,77447.49,2.8,-0.981,5e-05,1.06803]
[1777076114385,42.26,77447.52,2.8,-0.98099,5e-05,1.0681]
[1777076114522,42.26,77447.52,2.8,-0.98099,5e-05,1.0681]
[1777076114880,42.26,77447.52,2.8,-0.98099,5e-05,1.0681]
[1777076115019,42.26,77447.52,2.8,-0.98099,5e-05,1.0681]
[1777076115094,42.26,77447.48,2.8,-0.981,5e-05,1.068]
[1777076118812,42.26,77447.78,2.8,-0.98098,5e-05,1.06869]
[1777076119020,42.26,77447.78,2.8,-0.98098,5e-05,1.06869]
[1777076124949,42.26,77447.05,2.8,-0.98102,5e-05,1.06702]
[1777076126963,42.26,77450.0,2.8,-0.98088,5e-05,1.07379]
[1777076127970,42.26,77459.02,2.8,-0.98044,5e-05,1.09468]
[1777076129669,42.26,77459.02,2.8,-0.98044,5e-05,1.09468]
[1777076128977,42.26,77459.74,2.8,-0.9804,5e-05,1.09636]
[1777076129773,42.26,77459.74,2.8,-0.9804,5e-05,1.09636]
[1777076129859,42.26,77459.74,2.8,-0.9804,5e-05,1.09636]
[1777076130020,42.26,77459.74,2.8,-0.9804,5e-05,1.09636]
[1777076130216,42.26,77459.74,2.8,-0.9804,5e-05,1.09636]
[1777076130283,42.26,77459.74,2.8,-0.9804,5e-05,1.09636]
[1777076130384,42.26,77459.58,2.8,-0.98041,5e-05,1.09599]
[1777076131998,42.26,77459.61,2.8,-0.98052,5e-05,1.08984]
[1777076137033,42.26,77459.4,2.8,-0.98053,5e-05,1.08936]
[1777076137930,42.26,77459.4,2.8,-0.98053,5e-05,1.08936]
[1777076138029,42.26,77459.4,2.8,-0.98053,5e-05,1.08936]
[1777076143339,42.26,77458.44,2.8,-0.98057,5e-05,1.08712]
[1777076143520,42.26,77458.44,2.8,-0.98057,5e-05,1.08712]
[1777076144550,42.26,77458.2,2.8,-0.98059,5e-05,1.08657]
[1777076144621,42.26,77457.77,2.8,-0.98061,5e-05,1.08557]
[1777076144770,42.26,77457.77,2.8,-0.98061,5e-05,1.08557]
[1777076148081,42.26,77458.1,2.8,-0.98059,5e-05,1.08633]
[1777076148269,42.26,77458.1,2.8,-0.98059,5e-05,1.08633]
[1777076158772,42.26,77458.85,2.8,-0.98055,5e-05,1.08808]
[1777076159019,42.26,77458.85,2.8,-0.98055,5e-05,1.08808]
[1777076161328,42.26,77458.85,2.8,-0.98055,5e-05,1.08808]
[1777076161522,42.26,77458.85,2.8,-0.98055,5e-05,1.08808]
[1777076161623,42.26,77458.85,2.8,-0.98055,5e-05,1.08808]
[1777076167248,42.26,77458.95,2.8,-0.98055,5e-05,1.08831]
[1777076178281,42.26,77459.14,2.8,-0.98054,5e-05,1.08875]
[1777076178524,42.26,77459.14,2.8,-0.98054,5e-05,1.08875]
[1777076187513,42.26,77459.14,2.8,-0.98054,5e-05,1.08875]
[1777076187527,42.26,77459.14,2.8,-0.98054,5e-05,1.08875]
[1777076188122,42.26,77459.18,2.8,-0.98054,5e-05,1.08884]
[1777076188269,42.26,77459.18,2.8,-0.98054,5e-05,1.08884]
[1777076188394,42.26,77459.51,2.8,-0.98052,5e-05,1.08961]
[1777076190704,42.26,77459.51,2.8,-0.98052,5e-05,1.08961]
[1777076190769,42.26,77459.51,2.8,-0.98052,5e-05,1.08961]
[1777076191416,42.26,77459.26,2.8,-0.98064,5e-05,1.08283]
[1777076193430,42.26,77446.22,2.8,-0.98126,5e-05,1.05292]
[1777076194420,42.26,77446.22,2.8,-0.98126,5e-05,1.05292]
[1777076194528,42.26,77446.22,2.8,-0.98126,5e-05,1.05292]
[1777076194600,42.26,77446.22,2.8,-0.98126,5e-05,1.05292]
[1777076194771,42.26,77446.22,2.8,-0.98126,5e-05,1.05292]
[1777076194604,42.26,77441.78,2.8,-0.98147,5e-05,1.04288]
[1777076194881,42.26,77441.78,2.8,-0.98147,5e-05,1.04288]
[1777076195020,42.26,77441.78,2.8,-0.98147,5e-05,1.04288]
[1777076195444,42.26,77441.72,2.8,-0.98147,5e-05,1.04275]
[1777076198044,42.26,77440.54,2.8,-0.98153,5e-05,1.04009]
[1777076198273,42.26,77440.54,2.8,-0.98153,5e-05,1.04009]
[1777076201438,42.26,77439.04,2.8,-0.9816,5e-05,1.03673]
[1777076201519,42.26,77439.04,2.8,-0.9816,5e-05,1.03673]
[1777076202325,42.26,77439.92,2.8,-0.98156,5e-05,1.0387]
[1777076202520,42.26,77439.92,2.8,-0.98156,5e-05,1.0387]
[1777076202621,42.26,77439.92,2.8,-0.98156,5e-05,1.0387]
[1777076209608,42.26,77439.6,2.8,-0.98157,5e-05,1.03798]
[1777076213055,42.26,77439.93,2.8,-0.98156,5e-05,1.03872]
[1777076213272,42.26,77439.93,2.8,-0.98156,5e-05,1.03872]
[1777076214623,42.26,77438.62,2.8,-0.98162,5e-05,1.03579]
[1777076214771,42.26,77438.62,2.8,-0.98162,5e-05,1.03579]
[1777076225719,42.26,77439.29,2.8,-0.98159,5e-05,1.03729]
[1777076230755,42.26,77436.24,2.8,-0.98173,5e-05,1.03046]
[1777076231762,42.26,77434.38,2.8,-0.98181,5e-05,1.02632]
[1777076232139,42.26,77434.38,2.8,-0.98181,5e-05,1.02632]
[1777076232271,42.26,77434.38,2.8,-0.98181,5e-05,1.02632]
[1777076232377,42.26,77434.38,2.8,-0.98181,5e-05,1.02632]
[1777076232519,42.26,77434.38,2.8,-0.98181,5e-05,1.02632]
[1777076232769,42.26,77432.93,2.8,-0.98188,5e-05,1.0231]
[1777076234156,42.26,77433.59,2.8,-0.98185,5e-05,1.02456]
[1777076234273,42.26,77433.59,2.8,-0.98185,5e-05,1.02456]
[1777076235993,42.26,77433.6,2.8,-0.98185,5e-05,1.02459]
[1777076236021,42.26,77433.6,2.8,-0.98185,5e-05,1.02459]
[1777076241675,42.26,77433.52,2.8,-0.98185,5e-05,1.02441]
[1777076241774,42.26,77433.52,2.8,-0.98185,5e-05,1.02441]
[1777076241706,42.26,77429.2,2.8,-0.98205,5e-05,1.01484]
[1777076242138,42.26,77429.2,2.8,-0.98205,5e-05,1.01484]
[1777076242269,42.26,77429.2,2.8,-0.98205,5e-05,1.01484]
[1777076242582,42.26,77429.2,2.8,-0.98205,5e-05,1.01484]
[1777076242775,42.26,77429.2,2.8,-0.98205,5e-05,1.01484]
[1777076242795,42.26,77429.54,2.8,-0.98204,5e-05,1.01559]
[1777076246501,42.26,77429.61,2.8,-0.98203,5e-05,1.01575]
[1777076246528,42.26,77429.61,2.8,-0.98203,5e-05,1.01575]
[1777076247748,42.26,77429.28,2.8,-0.98205,5e-05,1.01502]
[1777076247771,42.26,77429.28,2.8,-0.98205,5e-05,1.01502]
[1777076247900,42.26,77429.89,2.8,-0.98202,5e-05,1.01637]
[1777076248025,42.26,77429.89,2.8,-0.98202,5e-05,1.01637]
[1777076248127,42.26,77431.12,2.8,-0.98196,5e-05,1.01909]
[1777076251903,42.26,77431.32,2.8,-0.98206,5e-05,1.01357]
[1777076254549,42.26,77431.32,2.8,-0.98206,5e-05,1.01357]
[1777076254775,42.26,77431.32,2.8,-0.98206,5e-05,1.01357]
[1777076258257,42.26,77430.41,2.8,-0.9821,5e-05,1.01156]
[1777076258273,42.26,77430.41,2.8,-0.9821,5e-05,1.01156]
[1777076258444,42.26,77430.41,2.8,-0.9821,5e-05,1.01156]
[1777076258520,42.26,77430.41,2.8,-0.9821,5e-05,1.01156]
[1777076258622,42.26,77431.42,2.8,-0.98205,5e-05,1.01379]
[1777076263987,42.26,77431.24,2.8,-0.98206,5e-05,1.01339]
[1777076268084,42.26,77430.97,2.8,-0.98207,5e-05,1.0128]
[1777076268270,42.26,77430.97,2.8,-0.98207,5e-05,1.0128]
[1777076274057,42.26,77427.0,2.8,-0.98225,5e-05,1.00408]
[1777076275282,42.26,77427.0,2.8,-0.98225,5e-05,1.00408]
[1777076275445,42.26,77427.0,2.8,-0.98225,5e-05,1.00408]
[1777076275522,42.26,77427.0,2.8,-0.98225,5e-05,1.00408]
[1777076275605,42.26,77424.8,2.8,-0.98235,4e-05,0.99927]
[1777076276216,42.26,77424.8,2.8,-0.98235,4e-05,0.99927]
[1777076276277,42.26,77424.8,2.8,-0.98235,4e-05,0.99927]
[1777076280554,42.26,77424.61,2.8,-0.98236,4e-05,0.99885]
[1777076280774,42.26,77424.61,2.8,-0.98236,4e-05,0.99885]
[1777076285797,42.26,77423.49,2.8,-0.98241,4e-05,0.99641]
[1777076286029,42.26,77423.74,2.8,-0.9824,4e-05,0.99696]
[1777076286126,42.26,77423.74,2.8,-0.9824,4e-05,0.99696]
[1777076287148,42.26,77420.84,2.8,-0.98253,4e-05,0.99066]
[1777076288111,42.26,77420.84,2.8,-0.98253,4e-05,0.99066]
[1777076288275,42.26,77420.84,2.8,-0.98253,4e-05,0.99066]
[1777076288354,42.26,77420.84,2.8,-0.98253,4e-05,0.99066]
[1777076288523,42.26,77420.84,2.8,-0.98253,4e-05,0.99066]
[1777076288621,42.26,77418.64,2.8,-0.98262,4e-05,0.9859]
[1777076289162,42.26,77417.08,2.8,-0.98269,4e-05,0.98254]
[1777076291176,42.26,77414.35,2.8,-0.98281,4e-05,0.97667]
[1777076292183,42.26,77411.8,2.8,-0.98293,4e-05,0.97122]
[1777076293190,42.26,77409.59,2.8,-0.98302,4e-05,0.96651]
[1777076294277,42.26,77409.59,2.8,-0.98302,4e-05,0.96651]
[1777076294321,42.26,77409.59,2.8,-0.98302,4e-05,0.96651]
[1777076294523,42.26,77409.59,2.8,-0.98302,4e-05,0.96651]
[1777076294613,42.26,77410.26,2.8,-0.98299,4e-05,0.96794]
[1777076295472,42.26,77410.26,2.8,-0.98299,4e-05,0.96794]
[1777076295520,42.26,77410.26,2.8,-0.98299,4e-05,0.96794]
[1777076301245,42.26,77410.08,2.8,-0.983,4e-05,0.96756]
[1777076302253,42.26,77408.28,2.8,-0.98308,4e-05,0.96373]
[1777076307295,42.26,77407.83,2.8,-0.9831,4e-05,0.96278]
[1777076307343,42.26,77407.83,2.8,-0.9831,4e-05,0.96278]
[1777076307526,42.26,77407.83,2.8,-0.9831,4e-05,0.96278]
[1777076307620,42.26,77407.8,2.8,-0.9831,4e-05,0.96271]
[1777076312323,42.26,77408.1,2.8,-0.98318,4e-05,0.95759]
[1777076317358,42.26,77407.99,2.8,-0.98319,4e-05,0.95736]
[1777076319842,42.26,77408.0,2.8,-0.98319,4e-05,0.95738]
[1777076319846,42.26,77408.0,2.8,-0.98319,4e-05,0.95738]
[1777076319892,42.26,77408.0,2.8,-0.98319,4e-05,0.95738]
[1777076320027,42.26,77408.0,2.8,-0.98319,4e-05,0.95738]
[1777076326865,42.26,77407.95,2.8,-0.98319,4e-05,0.95727]
[1777076326868,42.26,77407.95,2.8,-0.98319,4e-05,0.95727]
[1777076327023,42.26,77407.95,2.8,-0.98319,4e-05,0.95727]
[1777076327428,42.26,77407.84,2.8,-0.98319,4e-05,0.95704]
[1777076329442,42.26,77406.29,2.8,-0.98326,4e-05,0.95377]
[1777076330893,42.26,77406.29,2.8,-0.98326,4e-05,0.95377]
[1777076330449,42.26,77397.5,2.8,-0.98364,4e-05,0.9354]
[1777076330941,42.26,77397.5,2.8,-0.98364,4e-05,0.9354]
[1777076331021,42.26,77397.5,2.8,-0.98364,4e-05,0.9354]
[1777076331096,42.26,77397.5,2.8,-0.98364,4e-05,0.9354]
[1777076331277,42.26,77397.5,2.8,-0.98364,4e-05,0.9354]
[1777076331456,42.26,77392.93,2.8,-0.98383,4e-05,0.92596]
[1777076333150,42.26,77392.26,2.8,-0.98385,4e-05,0.92458]
[1777076333275,42.26,77392.26,2.8,-0.98385,4e-05,0.92458]
[1777076334450,42.26,77391.43,2.8,-0.98389,4e-05,0.92288]
[1777076334521,42.26,77391.43,2.8,-0.98389,4e-05,0.92288]
[1777076334551,42.26,77392.4,2.8,-0.98385,4e-05,0.92487]
[1777076335004,42.26,77392.4,2.8,-0.98385,4e-05,0.92487]
[1777076335021,42.26,77392.4,2.8,-0.98385,4e-05,0.92487]
[1777076335484,42.26,77390.24,2.8,-0.98394,4e-05,0.92044]
[1777076336865,42.26,77390.24,2.8,-0.98394,4e-05,0.92044]
[1777076336867,42.26,77390.24,2.8,-0.98394,4e-05,0.92044]
[1777076336491,42.26,77388.49,2.8,-0.98401,4e-05,0.91686]
[1777076337024,42.26,77388.49,2.8,-0.98401,4e-05,0.91686]
[1777076337498,42.26,77389.85,2.8,-0.98395,4e-05,0.91964]
[1777076338788,42.26,77389.85,2.8,-0.98395,4e-05,0.91964]
[1777076338844,42.26,77387.59,2.8,-0.98405,4e-05,0.91502]
[1777076339020,42.26,77387.59,2.8,-0.98405,4e-05,0.91502]
[1777076339512,42.26,77384.46,2.8,-0.98418,4e-05,0.90866]
[1777076341526,42.26,77391.58,2.8,-0.98388,4e-05,0.92319]
[1777076342533,42.26,77396.71,2.8,-0.98367,4e-05,0.93376]
[1777076343257,42.26,77396.71,2.8,-0.98367,4e-05,0.93376]
[1777076343275,42.26,77396.71,2.8,-0.98367,4e-05,0.93376]
[1777076343319,42.26,77396.71,2.8,-0.98367,4e-05,0.93376]
[1777076343521,42.26,77396.71,2.8,-0.98367,4e-05,0.93376]
[1777076343541,42.26,77395.8,2.8,-0.98371,4e-05,0.93188]
[1777076348576,42.26,77396.23,2.8,-0.98369,4e-05,0.93277]
[1777076352438,42.26,77395.29,2.8,-0.98373,4e-05,0.93083]
[1777076352521,42.26,77395.29,2.8,-0.98373,4e-05,0.93083]
[1777076352822,42.26,77395.29,2.8,-0.98373,4e-05,0.93083]
[1777076352880,42.26,77395.81,2.8,-0.98371,4e-05,0.9319]
[1777076353022,42.26,77395.81,2.8,-0.98371,4e-05,0.9319]
[1777076359653,42.26,77395.83,2.8,-0.98371,4e-05,0.93194]
[1777076363194,42.26,77395.78,2.8,-0.98371,4e-05,0.93184]
[1777076363254,42.26,77395.78,2.8,-0.98371,4e-05,0.93184]
[1777076363273,42.26,77395.78,2.8,-0.98371,4e-05,0.93184]
[1777076363681,42.26,77394.31,2.8,-0.98377,4e-05,0.9288]
[1777076368716,42.26,77395.25,2.8,-0.98373,4e-05,0.93074]
[1777076371737,42.26,77395.18,2.8,-0.98383,4e-05,0.92496]
[1777076375234,42.26,77394.36,2.8,-0.98386,4e-05,0.92327]
[1777076375272,42.26,77394.36,2.8,-0.98386,4e-05,0.92327]
[1777076375341,42.26,77394.36,2.8,-0.98386,4e-05,0.92327]
[1777076375522,42.26,77394.36,2.8,-0.98386,4e-05,0.92327]
[1777076375765,42.26,77393.93,2.8,-0.98388,4e-05,0.92239]
[1777076380800,42.26,77394.1,2.8,-0.98387,4e-05,0.92274]
[1777076384828,42.26,77395.61,2.8,-0.98381,4e-05,0.92584]
[1777076385069,42.26,77395.61,2.8,-0.98381,4e-05,0.92584]
[1777076385244,42.26,77395.61,2.8,-0.98381,4e-05,0.92584]
[1777076385270,42.26,77395.61,2.8,-0.98381,4e-05,0.92584]
[1777076385835,42.26,77394.11,2.8,-0.98387,4e-05,0.92276]
[1777076390300,42.26,77394.34,2.8,-0.98386,4e-05,0.92323]
[1777076390522,42.26,77394.34,2.8,-0.98386,4e-05,0.92323]
[1777076391448,42.26,77394.34,2.8,-0.98386,4e-05,0.92323]
[1777076391522,42.26,77394.34,2.8,-0.98386,4e-05,0.92323]
[1777076391877,42.26,77393.17,2.8,-0.98391,4e-05,0.92083]
[1777076393947,42.26,77392.8,2.8,-0.98393,4e-05,0.92007]
[1777076393890,42.26,77390.58,2.8,-0.98402,4e-05,0.91553]
[1777076394023,42.26,77390.58,2.8,-0.98402,4e-05,0.91553]
[1777076399911,42.26,77389.37,2.8,-0.98407,4e-05,0.91306]
[1777076399965,42.26,77390.88,2.8,-0.98401,4e-05,0.91614]
[1777076400019,42.26,77390.88,2.8,-0.98401,4e-05,0.91614]
[1777076400389,42.26,77390.88,2.8,-0.98401,4e-05,0.91614]
[1777076400520,42.26,77390.88,2.8,-0.98401,4e-05,0.91614]
[1777076400940,42.26,77393.16,2.8,-0.98391,4e-05,0.92081]
[1777076401947,42.26,77397.37,2.8,-0.98374,4e-05,0.92947]
[1777076406809,42.26,77398.31,2.8,-0.9837,4e-05,0.93142]
[1777076406928,42.26,77398.31,2.8,-0.9837,4e-05,0.93142]
[1777076406910,42.26,77398.31,2.8,-0.9837,4e-05,0.93142]
[1777076407019,42.26,77398.31,2.8,-0.9837,4e-05,0.93142]
[1777076407989,42.26,77398.86,2.8,-0.98367,4e-05,0.93255]
[1777076408996,42.26,77397.02,2.8,-0.98375,4e-05,0.92875]
[1777076413882,42.26,77397.6,2.8,-0.98373,4e-05,0.92995]
[1777076413930,42.26,77397.42,2.8,-0.98373,4e-05,0.92958]
[1777076414020,42.26,77397.42,2.8,-0.98373,4e-05,0.92958]
[1777076414055,42.26,77397.42,2.8,-0.98373,4e-05,0.92958]
[1777076414269,42.26,77397.42,2.8,-0.98373,4e-05,0.92958]
[1777076414370,42.26,77397.24,2.8,-0.98374,4e-05,0.9292]
[1777076421080,42.26,77397.68,2.8,-0.98372,4e-05,0.93011]
[1777076426659,42.26,77397.62,2.8,-0.98373,4e-05,0.92999]
[1777076426769,42.26,77397.62,2.8,-0.98373,4e-05,0.92999]
[1777076426870,42.26,77397.55,2.8,-0.98373,4e-05,0.92984]
[1777076428073,42.26,77397.64,2.8,-0.98372,4e-05,0.93003]
[1777076428272,42.26,77397.64,2.8,-0.98372,4e-05,0.93003]
[1777076428299,42.26,77398.97,2.8,-0.98367,4e-05,0.93278]
[1777076429136,42.26,77405.08,2.8,-0.98341,4e-05,0.9455]
[1777076430143,42.26,77408.65,2.8,-0.98326,4e-05,0.953]
[1777076435508,42.26,77406.58,2.8,-0.98344,4e-05,0.94293]
[1777076435522,42.26,77406.58,2.8,-0.98344,4e-05,0.94293]
[1777076435679,42.26,77406.58,2.8,-0.98344,4e-05,0.94293]
[1777076435772,42.26,77406.58,2.8,-0.98344,4e-05,0.94293]
[1777076435780,42.26,77406.56,2.8,-0.98344,4e-05,0.94288]
[1777076437734,42.26,77405.96,2.8,-0.98347,4e-05,0.94163]
[1777076438789,42.26,77406.64,2.8,-0.98344,4e-05,0.94305]
[1777076439023,42.26,77400.2,2.8,-0.98371,4e-05,0.92966]
[1777076439207,42.26,77396.85,2.8,-0.98385,4e-05,0.92275]
[1777076444246,42.26,77396.15,2.8,-0.98388,4e-05,0.92132]
[1777076449281,42.26,77396.33,2.8,-0.98387,4e-05,0.92169]
[1777076453627,42.26,77396.62,2.8,-0.98386,4e-05,0.92228]
[1777076453774,42.26,77396.62,2.8,-0.98386,4e-05,0.92228]
[1777076455323,42.26,77399.15,2.8,-0.98376,4e-05,0.92749]
[1777076460358,42.26,77400.15,2.8,-0.98371,4e-05,0.92956]
[1777076467629,42.26,77400.23,2.8,-0.98371,4e-05,0.92972]
[1777076474456,42.26,77399.07,2.8,-0.98376,4e-05,0.92733]
[1777076479490,42.26,77399.47,2.8,-0.98374,4e-05,0.92815]
[1777076486540,42.26,77398.96,2.8,-0.98376,4e-05,0.9271]
[1777076491575,42.26,77399.22,2.8,-0.98385,4e-05,0.92198]
[1777076496610,42.26,77399.19,2.8,-0.98385,4e-05,0.92192]
[1777076500638,42.26,77397.01,2.8,-0.98394,4e-05,0.91745]
[1777076501645,42.26,77395.43,2.8,-0.98401,4e-05,0.91422]
[1777076502652,42.26,77394.28,2.8,-0.98405,4e-05,0.91187]
[1777076504666,42.26,77387.83,2.8,-0.98432,4e-05,0.8988]
[1777076510708,42.26,77387.18,2.8,-0.98434,4e-05,0.89749]
[1777076517757,42.26,77387.21,2.8,-0.98434,4e-05,0.89755]
[1777076521785,42.26,77388.57,2.8,-0.98429,4e-05,0.90029]
[1777076527827,42.26,77388.95,2.8,-0.98427,4e-05,0.90106]
[1777076532862,42.26,77388.12,2.8,-0.98431,4e-05,0.89938]
[1777076537897,42.26,77388.1,2.8,-0.98431,4e-05,0.89934]
[1777076542933,42.26,77388.56,2.8,-0.98429,4e-05,0.90027]
[1777076547968,42.26,77388.06,2.8,-0.98431,4e-05,0.89926]
[1777076553002,42.26,77387.93,2.8,-0.98441,4e-05,0.89345]
[1777076558040,42.26,77387.67,2.8,-0.98442,4e-05,0.89293]
[1777076563075,42.26,77387.94,2.8,-0.98441,4e-05,0.89347]
[1777076568110,42.26,77388.5,2.8,-0.98438,4e-05,0.89459]
[1777076573145,42.26,77388.42,2.8,-0.98439,4e-05,0.89443]
[1777076578180,42.26,77389.03,2.8,-0.98436,4e-05,0.89566]
[1777076583215,42.26,77389.07,2.8,-0.98436,4e-05,0.89574]
[1777076588250,42.26,77389.73,2.8,-0.98433,4e-05,0.89707]
[1777076594292,42.26,77389.67,2.8,-0.98434,4e-05,0.89695]
[1777076601341,42.26,77389.62,2.8,-0.98434,4e-05,0.89685]
[1777076606376,42.26,77389.54,2.8,-0.98434,4e-05,0.89669]
[1777076611414,42.26,77389.42,2.8,-0.98444,4e-05,0.8909]
[1777076613427,42.26,77387.61,2.8,-0.98451,4e-05,0.88727]
[1777076616449,42.26,77386.38,2.8,-0.98456,4e-05,0.88482]
[1777076621484,42.26,77387.92,2.8,-0.9845,4e-05,0.88789]
[1777076623498,42.26,77392.76,2.8,-0.9843,4e-05,0.89761]
[1777076624505,42.26,77399.16,2.8,-0.98404,4e-05,0.91059]
[1777076625512,42.26,77402.75,2.8,-0.98389,4e-05,0.91794]
[1777076627528,42.26,77404.42,2.8,-0.98382,4e-05,0.92137]
[1777076632563,42.26,77403.77,2.8,-0.98385,4e-05,0.92004]
[1777076638604,42.26,77403.53,2.8,-0.98386,4e-05,0.91954]
[1777076643640,42.26,77393.22,2.8,-0.98428,4e-05,0.89854]
[1777076644647,42.26,77393.31,2.8,-0.98428,4e-05,0.89872]
[1777076649682,42.26,77391.67,2.8,-0.98435,4e-05,0.89542]
[1777076654716,42.26,77391.93,2.8,-0.98434,4e-05,0.89594]
[1777076658745,42.26,77390.12,2.8,-0.98441,4e-05,0.8923]
[1777076664789,42.26,77390.67,2.8,-0.98439,4e-05,0.89341]
[1777076669824,42.26,77390.87,2.8,-0.98438,4e-05,0.89381]
[1777076672845,42.26,77390.08,2.8,-0.98451,4e-05,0.88668]
[1777076673852,42.26,77388.56,2.8,-0.98457,4e-05,0.88365]
[1777076681908,42.26,77388.33,2.8,-0.98458,4e-05,0.88319]
[1777076687950,42.26,77387.91,2.8,-0.98459,4e-05,0.88235]
[1777076692986,42.26,77387.58,2.8,-0.98461,4e-05,0.88169]
[1777076698020,42.26,77387.37,2.8,-0.98461,4e-05,0.88128]
[1777076703055,42.26,77387.28,2.8,-0.98462,4e-05,0.8811]
[1777076707084,42.26,77388.73,2.8,-0.98456,4e-05,0.88398]
[1777076708091,42.26,77392.06,2.8,-0.98443,4e-05,0.89065]
[1777076709098,42.26,77393.55,2.8,-0.98436,4e-05,0.89364]
[1777076710105,42.26,77390.47,2.8,-0.98449,4e-05,0.88746]
[1777076712119,42.26,77391.98,2.8,-0.98443,4e-05,0.89049]
[1777076715140,42.26,77390.74,2.8,-0.98448,4e-05,0.888]
[1777076720175,42.26,77390.69,2.8,-0.98448,4e-05,0.8879]
[1777076725210,42.26,77391.04,2.8,-0.98447,4e-05,0.8886]
[1777076731252,42.26,77393.57,2.8,-0.98446,4e-05,0.88812]
[1777076732259,42.26,77395.33,2.8,-0.98439,4e-05,0.89165]
[1777076737293,42.26,77395.98,2.8,-0.98436,4e-05,0.89296]
[1777076740314,42.26,77394.65,2.8,-0.98441,4e-05,0.89029]
[1777076745350,42.26,77393.78,2.8,-0.98445,4e-05,0.88854]
[1777076750384,42.26,77394.39,2.8,-0.98442,4e-05,0.88977]
[1777076755420,42.26,77394.07,2.8,-0.98444,4e-05,0.88912]
[1777076760455,42.26,77394.23,2.8,-0.98443,4e-05,0.88945]
[1777076765492,42.26,77390.61,2.8,-0.98458,4e-05,0.88221]
[1777076766500,42.26,77389.19,2.8,-0.98463,4e-05,0.87938]
[1777076769521,42.26,77378.12,2.8,-0.98507,4e-05,0.85759]
[1777076770528,42.26,77372.1,2.8,-0.98531,4e-05,0.84591]
[1777076775562,42.26,77371.15,2.8,-0.98535,4e-05,0.84408]
[1777076776570,42.26,77369.13,2.8,-0.98542,4e-05,0.8402]
[1777076777577,42.26,77367.91,2.8,-0.98547,4e-05,0.83786]
[1777076779205,42.26,77367.91,2.8,-0.98547,4e-05,0.83786]
[1777076779782,42.26,77366.95,2.8,-0.98551,4e-05,0.83603]
[1777076780033,42.26,77366.95,2.8,-0.98551,4e-05,0.83603]
[1777076780125,42.26,77366.81,2.8,-0.98551,4e-05,0.83576]
[1777076781605,42.26,77364.33,2.8,-0.98561,4e-05,0.83103]
[1777076782611,42.26,77365.91,2.8,-0.98555,4e-05,0.83404]
[1777076784399,42.26,77365.83,2.8,-0.98555,4e-05,0.83389]
[1777076784525,42.26,77365.83,2.8,-0.98555,4e-05,0.83389]
[1777076784626,42.26,77365.83,2.8,-0.98555,4e-05,0.83389]
[1777076792682,42.26,77365.79,2.8,-0.98564,4e-05,0.82849]
[1777076797717,42.26,77365.86,2.8,-0.98564,4e-05,0.82863]
[1777076803758,42.26,77365.33,2.8,-0.98566,4e-05,0.82762]
[1777076808794,42.26,77365.48,2.8,-0.98565,4e-05,0.82791]
[1777076814021,42.26,77364.25,2.8,-0.9857,4e-05,0.82557]
[1777076819870,42.26,77364.58,2.8,-0.98569,4e-05,0.8262]
[1777076824426,42.26,77363.33,2.8,-0.98573,4e-05,0.82383]
[1777076824523,42.26,77363.33,2.8,-0.98573,4e-05,0.82383]
[1777076825234,42.26,77363.33,2.8,-0.98573,4e-05,0.82383]
[1777076825271,42.26,77363.33,2.8,-0.98573,4e-05,0.82383]
[1777076825285,42.26,77363.33,2.8,-0.98573,4e-05,0.82383]
[1777076830948,42.26,77363.64,2.8,-0.98572,4e-05,0.82442]
[1777076833057,42.26,77363.94,2.8,-0.98571,4e-05,0.82499]
[1777076833272,42.26,77363.94,2.8,-0.98571,4e-05,0.82499]
[1777076834976,42.26,77362.42,2.8,-0.98577,4e-05,0.82211]
[1777076839810,42.26,77362.53,2.8,-0.98576,4e-05,0.82232]
[1777076840021,42.26,77362.53,2.8,-0.98576,4e-05,0.82232]
[1777076840449,42.26,77362.32,2.8,-0.98577,4e-05,0.82193]
[1777076840523,42.26,77362.32,2.8,-0.98577,4e-05,0.82193]
[1777076840550,42.26,77362.32,2.8,-0.98577,4e-05,0.82193]
[1777076843525,42.26,77362.55,2.8,-0.98576,4e-05,0.82236]
[1777076843774,42.26,77362.55,2.8,-0.98576,4e-05,0.82236]
[1777076852098,42.26,77362.21,2.8,-0.98586,4e-05,0.81644]
[1777076852783,42.26,77362.21,2.8,-0.98586,4e-05,0.81644]
[1777076853023,42.26,77362.21,2.8,-0.98586,4e-05,0.81644]
[1777076853872,42.26,77362.22,2.8,-0.98586,4e-05,0.81646]
[1777076854025,42.26,77362.22,2.8,-0.98586,4e-05,0.81646]
[1777076854121,42.26,77362.22,2.8,-0.98586,4e-05,0.81646]
[1777076859147,42.26,77362.3,2.8,-0.98586,4e-05,0.81661]
[1777076864182,42.26,77362.29,2.8,-0.98586,4e-05,0.81659]
[1777076869217,42.26,77362.34,2.8,-0.98586,4e-05,0.81668]
[1777076870621,42.26,77362.34,2.8,-0.98586,4e-05,0.81668]
[1777076870776,42.26,77362.34,2.8,-0.98586,4e-05,0.81668]
[1777076877274,42.26,77361.73,2.8,-0.98588,4e-05,0.81554]
[1777076877596,42.26,77361.73,2.8,-0.98588,4e-05,0.81554]
[1777076877778,42.26,77361.73,2.8,-0.98588,4e-05,0.81554]
[1777076878711,42.26,77361.83,2.8,-0.98588,4e-05,0.81573]
[1777076878781,42.26,77361.83,2.8,-0.98588,4e-05,0.81573]
[1777076879287,42.26,77361.95,2.8,-0.98587,4e-05,0.81595]
[1777076879609,42.26,77361.95,2.8,-0.98587,4e-05,0.81595]
[1777076879769,42.26,77361.95,2.8,-0.98587,4e-05,0.81595]
[1777076886337,42.26,77362.22,2.8,-0.98586,4e-05,0.81646]
[1777076886849,42.26,77362.22,2.8,-0.98586,4e-05,0.81646]
[1777076887022,42.26,77362.22,2.8,-0.98586,4e-05,0.81646]
[1777076887970,42.26,77362.36,2.8,-0.98586,4e-05,0.81672]
[1777076888023,42.26,77362.36,2.8,-0.98586,4e-05,0.81672]
[1777076888350,42.26,77362.32,2.8,-0.98586,4e-05,0.81665]
[1777076893386,42.26,77362.38,2.8,-0.98586,4e-05,0.81676]
[1777076894595,42.26,77362.4,2.8,-0.98586,4e-05,0.8168]
[1777076894774,42.26,77362.4,2.8,-0.98586,4e-05,0.8168]
[1777076900435,42.26,77361.73,2.8,-0.98588,4e-05,0.81554]
[1777076905469,42.26,77361.31,2.8,-0.9859,4e-05,0.81475]
[1777076908232,42.26,77361.31,2.8,-0.9859,4e-05,0.81475]
[1777076908271,42.26,77361.31,2.8,-0.9859,4e-05,0.81475]
[1777076908295,42.26,77361.31,2.8,-0.9859,4e-05,0.81475]
[1777076908328,42.26,77361.31,2.8,-0.9859,4e-05,0.81475]
[1777076908518,42.26,77361.31,2.8,-0.9859,4e-05,0.81475]
[1777076913526,42.26,77347.24,2.8,-0.9865,4e-05,0.78355]
[1777076914534,42.26,77344.67,2.8,-0.98659,4e-05,0.77888]
[1777076916093,42.26,77344.67,2.8,-0.98659,4e-05,0.77888]
[1777076916271,42.26,77344.67,2.8,-0.98659,4e-05,0.77888]
[1777076919570,42.26,77352.89,2.8,-0.9863,4e-05,0.79389]
[1777076921464,42.26,77352.89,2.8,-0.9863,4e-05,0.79389]
[1777076920577,42.26,77351.93,2.8,-0.98633,4e-05,0.79212]
[1777076921523,42.26,77351.93,2.8,-0.98633,4e-05,0.79212]
[1777076921611,42.26,77351.93,2.8,-0.98633,4e-05,0.79212]
[1777076921771,42.26,77351.93,2.8,-0.98633,4e-05,0.79212]
[1777076923157,42.26,77351.27,2.8,-0.98635,4e-05,0.79091]
[1777076923270,42.26,77351.27,2.8,-0.98635,4e-05,0.79091]
[1777076923370,42.26,77349.99,2.8,-0.9864,4e-05,0.78857]
[1777076923567,42.26,77349.99,2.8,-0.9864,4e-05,0.78857]
[1777076923771,42.26,77349.99,2.8,-0.9864,4e-05,0.78857]
[1777076929265,42.26,77350.48,2.8,-0.98638,4e-05,0.78946]
[1777076929276,42.26,77350.48,2.8,-0.98638,4e-05,0.78946]
[1777076930214,42.26,77350.06,2.8,-0.9864,4e-05,0.7887]
[1777076930273,42.26,77350.06,2.8,-0.9864,4e-05,0.7887]
[1777076930371,42.26,77349.98,2.8,-0.9864,4e-05,0.78855]
[1777076932570,42.26,77349.88,2.8,-0.98641,4e-05,0.78837]
[1777076932771,42.26,77349.88,2.8,-0.98641,4e-05,0.78837]
[1777076938703,42.26,77350.74,2.8,-0.98637,4e-05,0.78994]
[1777076939962,42.26,77350.74,2.8,-0.98637,4e-05,0.78994]
[1777076940022,42.26,77350.74,2.8,-0.98637,4e-05,0.78994]
[1777076940718,42.26,77340.42,2.8,-0.98675,4e-05,0.77121]
[1777076941725,42.26,77331.97,2.8,-0.98704,3e-05,0.75615]
[1777076943133,42.26,77331.97,2.8,-0.98704,3e-05,0.75615]
[1777076943271,42.26,77331.97,2.8,-0.98704,3e-05,0.75615]
[1777076943360,42.26,77331.97,2.8,-0.98704,3e-05,0.75615]
[1777076943520,42.26,77331.97,2.8,-0.98704,3e-05,0.75615]
[1777076943371,42.26,77336.21,2.8,-0.98689,4e-05,0.76368]
[1777076944334,42.26,77336.21,2.8,-0.98689,4e-05,0.76368]
[1777076944523,42.26,77336.21,2.8,-0.98689,4e-05,0.76368]
[1777076944378,42.26,77336.06,2.8,-0.9869,4e-05,0.76341]
[1777076947346,42.26,77335.96,2.8,-0.9869,4e-05,0.76323]
[1777076947524,42.26,77335.96,2.8,-0.9869,4e-05,0.76323]
[1777076947766,42.26,77339.65,2.8,-0.98677,4e-05,0.76983]
[1777076949472,42.26,77339.65,2.8,-0.98677,4e-05,0.76983]
[1777076949526,42.26,77339.65,2.8,-0.98677,4e-05,0.76983]
[1777076949781,42.26,77343.54,2.8,-0.98663,4e-05,0.77684]
[1777076954816,42.26,77343.61,2.8,-0.98663,4e-05,0.77696]
[1777076961864,42.26,77343.49,2.8,-0.98664,4e-05,0.77675]
[1777076965614,42.26,77343.44,2.8,-0.98664,4e-05,0.77666]
[1777076965776,42.26,77343.44,2.8,-0.98664,4e-05,0.77666]
[1777076966970,42.26,77343.51,2.8,-0.98663,4e-05,0.77678]
[1777076967034,42.26,77343.51,2.8,-0.98663,4e-05,0.77678]
[1777076967038,42.26,77343.28,2.8,-0.98664,4e-05,0.77637]
[1777076971942,42.26,77342.73,2.8,-0.98675,4e-05,0.77028]
[1777076976972,42.26,77342.92,2.8,-0.98674,4e-05,0.77062]
[1777076978620,42.26,77343.12,2.8,-0.98673,4e-05,0.77098]
[1777076978775,42.26,77343.12,2.8,-0.98673,4e-05,0.77098]
[1777076986035,42.26,77341.51,2.8,-0.98679,4e-05,0.76809]
[1777076989342,42.26,77341.48,2.8,-0.98679,4e-05,0.76803]
[1777076989521,42.26,77341.48,2.8,-0.98679,4e-05,0.76803]
[1777076990739,42.26,77341.48,2.8,-0.98679,4e-05,0.76803]
[1777076990771,42.26,77341.48,2.8,-0.98679,4e-05,0.76803]
[1777076990841,42.26,77341.48,2.8,-0.98679,4e-05,0.76803]
[1777076993398,42.26,77341.43,2.8,-0.98679,4e-05,0.76794]
[1777076993523,42.26,77341.43,2.8,-0.98679,4e-05,0.76794]
[1777076996925,42.26,77341.19,2.8,-0.9868,4e-05,0.76751]
[1777076997024,42.26,77341.19,2.8,-0.9868,4e-05,0.76751]
[1777076998108,42.26,77340.28,2.8,-0.98683,4e-05,0.76588]
[1777076998275,42.26,77340.28,2.8,-0.98683,4e-05,0.76588]
[1777076998371,42.26,77341.07,2.8,-0.98681,4e-05,0.7673]
[1777077000968,42.26,77341.07,2.8,-0.98681,4e-05,0.7673]
[1777077001020,42.26,77341.07,2.8,-0.98681,4e-05,0.7673]
[1777077006177,42.26,77341.2,2.8,-0.9868,4e-05,0.76753]
[1777077008666,42.26,77340.59,2.8,-0.98682,4e-05,0.76644]
[1777077008770,42.26,77340.59,2.8,-0.98682,4e-05,0.76644]
[1777077009491,42.26,77340.59,2.8,-0.98682,4e-05,0.76644]
[1777077009528,42.26,77340.59,2.8,-0.98682,4e-05,0.76644]
[1777077010205,42.26,77340.82,2.8,-0.98682,4e-05,0.76685]
[1777077011346,42.26,77340.82,2.8,-0.98682,4e-05,0.76685]
[1777077011521,42.26,77340.82,2.8,-0.98682,4e-05,0.76685]
[1777077013953,42.26,77342.46,2.8,-0.98676,4e-05,0.76979]
[1777077014026,42.26,77342.46,2.8,-0.98676,4e-05,0.76979]
[1777077019267,42.26,77343.32,2.8,-0.98673,4e-05,0.77134]
[1777077021282,42.26,77347.78,2.8,-0.98657,4e-05,0.77939]
[1777077022289,42.26,77351.57,2.8,-0.98643,4e-05,0.78629]
[1777077022687,42.26,77351.57,2.8,-0.98643,4e-05,0.78629]
[1777077022778,42.26,77351.57,2.8,-0.98643,4e-05,0.78629]
[1777077023564,42.26,77351.57,2.8,-0.98643,4e-05,0.78629]
[1777077023617,42.26,77352.01,2.8,-0.98641,4e-05,0.7871]
[1777077023774,42.26,77352.01,2.8,-0.98641,4e-05,0.7871]
[1777077024303,42.26,77352.18,2.8,-0.98641,4e-05,0.78741]
[1777077030345,42.26,77353.41,2.8,-0.98636,4e-05,0.78966]
[1777077036388,42.26,77353.39,2.8,-0.98645,4e-05,0.78445]
[1777077038511,42.26,77353.4,2.8,-0.98645,4e-05,0.78447]
[1777077038525,42.26,77353.4,2.8,-0.98645,4e-05,0.78447]
[1777077039391,42.26,77353.28,2.8,-0.98645,4e-05,0.78425]
[1777077039522,42.26,77353.28,2.8,-0.98645,4e-05,0.78425]
[1777077039593,42.26,77353.37,2.8,-0.98645,4e-05,0.78442]
[1777077046458,42.26,77354.7,2.8,-0.9864,4e-05,0.78685]
[1777077047461,42.26,77354.7,2.8,-0.9864,4e-05,0.78685]
[1777077047523,42.26,77354.7,2.8,-0.9864,4e-05,0.78685]
[1777077053507,42.26,77355.98,2.8,-0.98635,4e-05,0.78919]
[1777077056865,42.26,77355.91,2.8,-0.98636,4e-05,0.78906]
[1777077057021,42.26,77355.91,2.8,-0.98636,4e-05,0.78906]
[1777077057595,42.26,77355.91,2.8,-0.98636,4e-05,0.78906]
[1777077057626,42.26,77355.91,2.8,-0.98636,4e-05,0.78906]
[1777077057781,42.26,77355.91,2.8,-0.98636,4e-05,0.78906]
[1777077058636,42.26,77355.91,2.8,-0.98636,4e-05,0.78906]
[1777077058771,42.26,77356.06,2.8,-0.98635,4e-05,0.78934]
[1777077062570,42.26,77358.41,2.8,-0.98627,4e-05,0.79365]
[1777077063655,42.26,77359.43,2.8,-0.98623,4e-05,0.79554]
[1777077063772,42.26,77359.43,2.8,-0.98623,4e-05,0.79554]
[1777077064756,42.26,77359.99,2.8,-0.98621,4e-05,0.79657]
[1777077064781,42.26,77359.99,2.8,-0.98621,4e-05,0.79657]
[1777077065592,42.26,77359.61,2.8,-0.98622,4e-05,0.79587]
[1777077066041,42.26,77359.61,2.8,-0.98622,4e-05,0.79587]
[1777077066599,42.26,77353.17,2.8,-0.98646,4e-05,0.78405]
[1777077069844,42.26,77352.69,2.8,-0.98647,4e-05,0.78318]
[1777077076669,42.26,77352.87,2.8,-0.98647,4e-05,0.7835]
[1777077081344,42.26,77353.36,2.8,-0.98645,4e-05,0.7844]
[1777077081520,42.26,77353.36,2.8,-0.98645,4e-05,0.7844]
[1777077085251,42.26,77353.27,2.8,-0.98645,4e-05,0.78423]
[1777077085272,42.26,77353.27,2.8,-0.98645,4e-05,0.78423]
[1777077085352,42.26,77353.27,2.8,-0.98645,4e-05,0.78423]
[1777077090768,42.26,77353.24,2.8,-0.98645,4e-05,0.78418]
[1777077091775,42.26,77353.26,2.8,-0.98654,4e-05,0.77906]
[1777077096811,42.26,77353.38,2.8,-0.98654,4e-05,0.77928]
[1777077101847,42.26,77353.72,2.8,-0.98652,4e-05,0.77989]
[1777077102969,42.26,77353.72,2.8,-0.98652,4e-05,0.77989]
[1777077103019,42.26,77353.72,2.8,-0.98652,4e-05,0.77989]
[1777077108289,42.26,77353.72,2.8,-0.98652,4e-05,0.77989]
[1777077113133,42.26,77353.81,2.8,-0.98652,4e-05,0.78006]
[1777077113270,42.26,77353.81,2.8,-0.98652,4e-05,0.78006]
[1777077118966,42.26,77353.43,2.8,-0.98653,4e-05,0.77937]
[1777077122006,42.26,77352.89,2.8,-0.98655,4e-05,0.77839]
[1777077122021,42.26,77352.89,2.8,-0.98655,4e-05,0.77839]
[1777077122122,42.26,77354.77,2.8,-0.98649,4e-05,0.7818]
[1777077123371,42.26,77354.77,2.8,-0.98649,4e-05,0.7818]
[1777077123530,42.26,77354.77,2.8,-0.98649,4e-05,0.7818]
[1777077123631,42.26,77358.56,2.8,-0.98635,4e-05,0.78873]
[1777077125192,42.26,77358.53,2.8,-0.98635,4e-05,0.78868]
[1777077125269,42.26,77358.53,2.8,-0.98635,4e-05,0.78868]
[1777077131120,42.26,77358.04,2.8,-0.98637,4e-05,0.78778]
[1777077131275,42.26,77358.04,2.8,-0.98637,4e-05,0.78778]
[1777077137092,42.26,77358.15,2.8,-0.98636,4e-05,0.78798]
[1777077139097,42.26,77358.56,2.8,-0.98635,4e-05,0.78873]
[1777077139273,42.26,77358.56,2.8,-0.98635,4e-05,0.78873]
[1777077140388,42.26,77359.65,2.8,-0.98631,4e-05,0.79073]
[1777077140523,42.26,77359.65,2.8,-0.98631,4e-05,0.79073]
[1777077140598,42.26,77360.67,2.8,-0.98627,4e-05,0.79261]
[1777077146155,42.26,77361.44,2.8,-0.98624,4e-05,0.79403]
[1777077148396,42.26,77361.79,2.8,-0.98623,4e-05,0.79467]
[1777077148521,42.26,77361.79,2.8,-0.98623,4e-05,0.79467]
[1777077150184,42.26,77360.38,2.8,-0.98628,4e-05,0.79208]
[1777077151191,42.26,77361.29,2.8,-0.98633,4e-05,0.78854]
[1777077153136,42.26,77361.43,2.8,-0.98633,4e-05,0.7888]
[1777077153271,42.26,77361.43,2.8,-0.98633,4e-05,0.7888]
[1777077154441,42.26,77360.42,2.8,-0.98637,4e-05,0.78695]
[1777077154526,42.26,77360.42,2.8,-0.98637,4e-05,0.78695]
[1777077154542,42.26,77359.54,2.8,-0.9864,4e-05,0.78534]
[1777077162268,42.26,77358.89,2.8,-0.98642,4e-05,0.78415]
[1777077167303,42.26,77358.32,2.8,-0.98644,4e-05,0.78311]
[1777077172337,42.26,77357.61,2.8,-0.98647,4e-05,0.78181]
[1777077174555,42.26,77357.79,2.8,-0.98646,4e-05,0.78214]
[1777077174774,42.26,77357.79,2.8,-0.98646,4e-05,0.78214]
[1777077180394,42.26,77357.82,2.8,-0.98646,4e-05,0.7822]
[1777077185429,42.26,77358.02,2.8,-0.98645,4e-05,0.78256]
[1777077192477,42.26,77357.56,2.8,-0.98647,4e-05,0.78172]
[1777077197521,42.26,77356.82,2.8,-0.9865,4e-05,0.78037]
[1777077200565,42.26,77357.02,2.8,-0.98649,4e-05,0.78074]
[1777077200772,42.26,77357.02,2.8,-0.98649,4e-05,0.78074]
[1777077201808,42.26,77357.02,2.8,-0.98649,4e-05,0.78074]
[1777077202027,42.26,77357.02,2.8,-0.98649,4e-05,0.78074]
[1777077202086,42.26,77357.02,2.8,-0.98649,4e-05,0.78074]
[1777077207384,42.26,77357.5,2.8,-0.98647,4e-05,0.78161]
[1777077207527,42.26,77357.5,2.8,-0.98647,4e-05,0.78161]
[1777077207591,42.26,77360.28,2.8,-0.98637,4e-05,0.78669]
[1777077212626,42.26,77360.35,2.8,-0.98645,4e-05,0.78163]
[1777077214639,42.26,77363.17,2.8,-0.98635,4e-05,0.78679]
[1777077215149,42.26,77363.17,2.8,-0.98635,4e-05,0.78679]
[1777077215272,42.26,77363.17,2.8,-0.98635,4e-05,0.78679]
[1777077216890,42.26,77363.83,2.8,-0.98633,4e-05,0.788]
[1777077217025,42.26,77363.83,2.8,-0.98633,4e-05,0.788]
[1777077217661,42.26,77363.78,2.8,-0.98633,4e-05,0.78791]
[1777077219463,42.26,77364.99,2.8,-0.98628,4e-05,0.79013]
[1777077219522,42.26,77364.99,2.8,-0.98628,4e-05,0.79013]
[1777077221689,42.26,77367.07,2.8,-0.98621,4e-05,0.79397]
[1777077226724,42.26,77370.18,2.8,-0.98609,4e-05,0.79973]
[1777077227731,42.26,77375.62,2.8,-0.98589,4e-05,0.80988]
[1777077228325,42.26,77375.62,2.8,-0.98589,4e-05,0.80988]
[1777077228521,42.26,77375.62,2.8,-0.98589,4e-05,0.80988]
[1777077230399,42.26,77376.1,2.8,-0.98587,4e-05,0.81079]
[1777077230521,42.26,77376.1,2.8,-0.98587,4e-05,0.81079]
[1777077230751,42.26,77376.17,2.8,-0.98587,4e-05,0.81092]
[1777077235787,42.26,77376.47,2.8,-0.98586,4e-05,0.81148]
[1777077236005,42.26,77376.47,2.8,-0.98586,4e-05,0.81148]
[1777077236020,42.26,77376.47,2.8,-0.98586,4e-05,0.81148]
[1777077241829,42.26,77375.79,2.8,-0.98588,4e-05,0.8102]
[1777077241928,42.26,77375.79,2.8,-0.98588,4e-05,0.8102]
[1777077242027,42.26,77375.79,2.8,-0.98588,4e-05,0.8102]
[1777077242836,42.26,77375.74,2.8,-0.98588,4e-05,0.81011]
[1777077242933,42.26,77375.74,2.8,-0.98588,4e-05,0.81011]
[1777077243025,42.26,77375.74,2.8,-0.98588,4e-05,0.81011]
[1777077248622,42.26,77376.13,2.8,-0.98587,4e-05,0.81084]
[1777077248770,42.26,77376.13,2.8,-0.98587,4e-05,0.81084]
[1777077248723,42.26,77376.39,2.8,-0.98586,4e-05,0.81133]
[1777077250603,42.26,77376.16,2.8,-0.98587,4e-05,0.8109]
[1777077250772,42.26,77376.16,2.8,-0.98587,4e-05,0.8109]
[1777077256266,42.26,77376.27,2.8,-0.98586,4e-05,0.81111]
[1777077256520,42.26,77376.27,2.8,-0.98586,4e-05,0.81111]
[1777077257368,42.26,77375.28,2.8,-0.9859,4e-05,0.80925]
[1777077257520,42.26,77375.28,2.8,-0.9859,4e-05,0.80925]
[1777077257576,42.26,77375.29,2.8,-0.9859,4e-05,0.80927]
[1777077262953,42.26,77375.48,2.8,-0.98589,4e-05,0.80962]
[1777077262976,42.26,77373.31,2.8,-0.98598,4e-05,0.80556]
[1777077263983,42.26,77371.09,2.8,-0.98606,4e-05,0.80142]
[1777077270837,42.26,77370.94,2.8,-0.98606,4e-05,0.80114]
[1777077270870,42.26,77370.99,2.8,-0.98606,4e-05,0.80123]
[1777077271023,42.26,77370.99,2.8,-0.98606,4e-05,0.80123]
[1777077271033,42.26,77371.31,2.8,-0.98614,4e-05,0.79657]
[1777077276068,42.26,77371.46,2.8,-0.98613,4e-05,0.79685]
[1777077281103,42.26,77371.55,2.8,-0.98613,4e-05,0.79701]
[1777077284554,42.26,77372.19,2.8,-0.98611,4e-05,0.7982]
[1777077284771,42.26,77372.19,2.8,-0.98611,4e-05,0.7982]
[1777077290797,42.26,77372.07,2.8,-0.98611,4e-05,0.79798]
[1777077291019,42.26,77372.07,2.8,-0.98611,4e-05,0.79798]
[1777077295531,42.26,77372.29,2.8,-0.9861,4e-05,0.79839]
[1777077295773,42.26,77372.29,2.8,-0.9861,4e-05,0.79839]
[1777077295789,42.26,77372.29,2.8,-0.9861,4e-05,0.79839]
[1777077297070,42.26,77372.49,2.8,-0.98609,4e-05,0.79876]
[1777077297268,42.26,77372.49,2.8,-0.98609,4e-05,0.79876]
[1777077303358,42.26,77372.2,2.8,-0.98611,4e-05,0.79822]
[1777077303518,42.26,77372.2,2.8,-0.98611,4e-05,0.79822]
[1777077309602,42.26,77372.32,2.8,-0.9861,4e-05,0.79844]
[1777077313522,42.26,77372.19,2.8,-0.98611,4e-05,0.7982]
[1777077316725,42.26,77371.16,2.8,-0.98614,4e-05,0.79629]
[1777077316774,42.26,77371.16,2.8,-0.98614,4e-05,0.79629]
[1777077316873,42.26,77371.85,2.8,-0.98612,4e-05,0.79757]
[1777077321968,42.26,77371.88,2.8,-0.98612,4e-05,0.79763]
[1777077322043,42.26,77371.88,2.8,-0.98612,4e-05,0.79763]
[1777077327428,42.26,77372.21,2.8,-0.9861,4e-05,0.79824]
[1777077328230,42.26,77372.21,2.8,-0.9861,4e-05,0.79824]
[1777077328269,42.26,77372.21,2.8,-0.9861,4e-05,0.79824]
[1777077331859,42.26,77372.11,2.8,-0.9862,4e-05,0.7928]
[1777077333532,42.26,77372.48,2.8,-0.98618,4e-05,0.79348]
[1777077333771,42.26,77372.48,2.8,-0.98618,4e-05,0.79348]
[1777077333872,42.26,77372.14,2.8,-0.9862,4e-05,0.79285]
[1777077334489,42.26,77372.14,2.8,-0.9862,4e-05,0.79285]
[1777077334522,42.26,77372.14,2.8,-0.9862,4e-05,0.79285]
[1777077340520,42.26,77372.45,2.8,-0.98618,4e-05,0.79342]
[1777077343522,42.26,77372.38,2.8,-0.98619,4e-05,0.7933]
[1777077348258,42.26,77373.09,2.8,-0.98616,4e-05,0.79461]
[1777077348271,42.26,77373.09,2.8,-0.98616,4e-05,0.79461]
[1777077348577,42.26,77373.73,2.8,-0.98614,4e-05,0.79579]
[1777077350253,42.26,77373.45,2.8,-0.98615,4e-05,0.79528]
[1777077350271,42.26,77373.45,2.8,-0.98615,4e-05,0.79528]
[1777077353612,42.26,77375.35,2.8,-0.98608,4e-05,0.7988]
[1777077355769,42.26,77375.39,2.8,-0.98607,4e-05,0.79888]
[1777077356019,42.26,77375.28,2.8,-0.98608,4e-05,0.79867]
[1777077361359,42.26,77375.97,2.8,-0.98605,4e-05,0.79995]
[1777077361466,42.26,77375.97,2.8,-0.98605,4e-05,0.79995]
[1777077361520,42.26,77375.97,2.8,-0.98605,4e-05,0.79995]
[1777077361668,42.26,77375.94,2.8,-0.98605,4e-05,0.7999]
[1777077364763,42.26,77375.66,2.8,-0.98606,4e-05,0.79938]
[1777077364772,42.26,77375.66,2.8,-0.98606,4e-05,0.79938]
[1777077370731,42.26,77375.8,2.8,-0.98606,4e-05,0.79964]
[1777077372245,42.26,77375.8,2.8,-0.98606,4e-05,0.79964]
[1777077372271,42.26,77375.8,2.8,-0.98606,4e-05,0.79964]
[1777077372367,42.26,77375.8,2.8,-0.98606,4e-05,0.79964]
[1777077372528,42.26,77375.8,2.8,-0.98606,4e-05,0.79964]
[1777077372744,42.26,77375.5,2.8,-0.98607,4e-05,0.79908]
[1777077381808,42.26,77375.64,2.8,-0.98607,4e-05,0.79934]
[1777077386843,42.26,77375.69,2.8,-0.98606,4e-05,0.79943]
[1777077388858,42.26,77371.52,2.8,-0.98622,4e-05,0.79171]
[1777077389841,42.26,77371.52,2.8,-0.98622,4e-05,0.79171]
[1777077389865,42.26,77370.92,2.8,-0.98624,4e-05,0.7906]
[1777077390023,42.26,77370.92,2.8,-0.98624,4e-05,0.7906]
[1777077390058,42.26,77370.92,2.8,-0.98624,4e-05,0.7906]
[1777077390277,42.26,77370.92,2.8,-0.98624,4e-05,0.7906]
[1777077391879,42.26,77370.88,2.8,-0.98633,4e-05,0.78529]
[1777077393046,42.26,77371.04,2.8,-0.98632,4e-05,0.78559]
[1777077393268,42.26,77371.04,2.8,-0.98632,4e-05,0.78559]
[1777077399936,42.26,77372.1,2.8,-0.98628,4e-05,0.78754]
[1777077401915,42.26,77372.89,2.8,-0.98626,4e-05,0.78899]
[1777077401950,42.26,77373.06,2.8,-0.98625,4e-05,0.7893]
[1777077402021,42.26,77373.06,2.8,-0.98625,4e-05,0.7893]
[1777077402146,42.26,77373.06,2.8,-0.98625,4e-05,0.7893]
[1777077402275,42.26,77373.06,2.8,-0.98625,4e-05,0.7893]
[1777077408999,42.26,77373.24,2.8,-0.98624,4e-05,0.78963]
[1777077414034,42.26,77373.45,2.8,-0.98623,4e-05,0.79002]
[1777077418332,42.26,77372.39,2.8,-0.98627,4e-05,0.78807]
[1777077418524,42.26,77372.39,2.8,-0.98627,4e-05,0.78807]
[1777077418533,42.26,77372.39,2.8,-0.98627,4e-05,0.78807]
[1777077418780,42.26,77372.39,2.8,-0.98627,4e-05,0.78807]
[1777077418853,42.26,77372.5,2.8,-0.98627,4e-05,0.78827]
[1777077419069,42.26,77374.36,2.8,-0.9862,4e-05,0.7917]
[1777077423918,42.26,77375.53,2.8,-0.98616,4e-05,0.79387]
[1777077424019,42.26,77375.53,2.8,-0.98616,4e-05,0.79387]
[1777077426261,42.26,77376.25,2.8,-0.98613,4e-05,0.7952]
[1777077426274,42.26,77376.25,2.8,-0.98613,4e-05,0.7952]
[1777077432160,42.26,77376.29,2.8,-0.98613,4e-05,0.79527]
[1777077433133,42.26,77376.29,2.8,-0.98613,4e-05,0.79527]
[1777077433272,42.26,77376.29,2.8,-0.98613,4e-05,0.79527]
[1777077433358,42.26,77376.29,2.8,-0.98613,4e-05,0.79527]
[1777077433529,42.26,77376.29,2.8,-0.98613,4e-05,0.79527]
[1777077433609,42.26,77376.3,2.8,-0.98613,4e-05,0.79529]
[1777077436188,42.26,77377.81,2.8,-0.98607,4e-05,0.7981]
[1777077442229,42.26,77378.04,2.8,-0.98606,4e-05,0.79852]
[1777077445614,42.26,77378.15,2.8,-0.98606,4e-05,0.79873]
[1777077445772,42.26,77378.15,2.8,-0.98606,4e-05,0.79873]
[1777077445921,42.26,77378.15,2.8,-0.98606,4e-05,0.79873]
[1777077446026,42.26,77378.15,2.8,-0.98606,4e-05,0.79873]
[1777077446022,42.26,77378.15,2.8,-0.98606,4e-05,0.79873]
[1777077449762,42.26,77378.49,2.8,-0.98605,4e-05,0.79936]
[1777077449773,42.26,77378.49,2.8,-0.98605,4e-05,0.79936]
[1777077452299,42.26,77378.33,2.8,-0.98614,4e-05,0.79378]
[1777077457274,42.26,77378.49,2.8,-0.98614,4e-05,0.79408]
[1777077457519,42.26,77378.49,2.8,-0.98614,4e-05,0.79408]
[1777077457620,42.26,77378.4,2.8,-0.98614,4e-05,0.79391]
[1777077461150,42.26,77378.4,2.8,-0.98614,4e-05,0.79391]
[1777077461274,42.26,77378.4,2.8,-0.98614,4e-05,0.79391]
[1777077464767,42.26,77378.3,2.8,-0.98614,4e-05,0.79373]
[1777077465020,42.26,77378.3,2.8,-0.98614,4e-05,0.79373]
[1777077474454,42.26,77379.16,2.8,-0.98611,4e-05,0.79532]
[1777077476022,42.26,77379.16,2.8,-0.98611,4e-05,0.79532]
[1777077476254,42.26,77379.16,2.8,-0.98611,4e-05,0.79532]
[1777077476281,42.26,77379.16,2.8,-0.98611,4e-05,0.79532]
[1777077476355,42.26,77379.16,2.8,-0.98611,4e-05,0.79532]
[1777077481357,42.26,77379.16,2.8,-0.98611,4e-05,0.79532]
[1777077481527,42.26,77379.16,2.8,-0.98611,4e-05,0.79532]
[1777077481607,42.26,77380.73,2.8,-0.98605,4e-05,0.79824]
[1777077484560,42.26,77381.07,2.8,-0.98604,4e-05,0.79887]
[1777077484774,42.26,77381.07,2.8,-0.98604,4e-05,0.79887]
[1777077484785,42.26,77381.1,2.8,-0.98604,4e-05,0.79893]
[1777077486988,42.26,77381.07,2.8,-0.98604,4e-05,0.79887]
[1777077487019,42.26,77381.07,2.8,-0.98604,4e-05,0.79887]
[1777077492579,42.26,77381.15,2.8,-0.98604,4e-05,0.79902]
[1777077497614,42.26,77381.22,2.8,-0.98603,4e-05,0.79915]
[1777077500657,42.26,77381.33,2.8,-0.98603,4e-05,0.79936]
[1777077500773,42.26,77381.33,2.8,-0.98603,4e-05,0.79936]
[1777077500998,42.26,77381.33,2.8,-0.98603,4e-05,0.79936]
[1777077501025,42.26,77381.33,2.8,-0.98603,4e-05,0.79936]
[1777077501105,42.26,77381.33,2.8,-0.98603,4e-05,0.79936]
[1777077503956,42.26,77381.08,2.8,-0.98604,4e-05,0.79889]
[1777077504019,42.26,77381.08,2.8,-0.98604,4e-05,0.79889]
[1777077510255,42.26,77381.11,2.8,-0.98604,4e-05,0.79895]
[1777077510271,42.26,77381.11,2.8,-0.98604,4e-05,0.79895]
[1777077510544,42.26,77381.11,2.8,-0.98604,4e-05,0.79895]
[1777077510774,42.26,77381.11,2.8,-0.98604,4e-05,0.79895]
[1777077510849,42.26,77381.15,2.8,-0.98604,4e-05,0.79902]
[1777077512720,42.26,77381.2,2.8,-0.98612,4e-05,0.79383]
[1777077515236,42.26,77381.2,2.8,-0.98612,4e-05,0.79383]
[1777077515269,42.26,77381.2,2.8,-0.98612,4e-05,0.79383]
[1777077529839,42.26,77381.27,2.8,-0.98612,4e-05,0.79396]
[1777077534875,42.26,77381.23,2.8,-0.98612,4e-05,0.79388]
[1777077540918,42.26,77381.01,2.8,-0.98613,4e-05,0.79347]
[1777077545953,42.26,77381.18,2.8,-0.98612,4e-05,0.79379]
[1777077546288,42.26,77381.18,2.8,-0.98612,4e-05,0.79379]
[1777077546526,42.26,77381.18,2.8,-0.98612,4e-05,0.79379]
[1777077546690,42.26,77381.18,2.8,-0.98612,4e-05,0.79379]
[1777077546773,42.26,77381.18,2.8,-0.98612,4e-05,0.79379]
[1777077546960,42.26,77381.23,2.8,-0.98612,4e-05,0.79388]
[1777077550652,42.26,77381.27,2.8,-0.98612,4e-05,0.79396]
[1777077550768,42.26,77381.27,2.8,-0.98612,4e-05,0.79396]
[1777077562065,42.26,77381.16,2.8,-0.98612,4e-05,0.79375]
[1777077565086,42.26,77385.85,2.8,-0.98595,4e-05,0.80249]
[1777077566093,42.26,77400.94,2.8,-0.98537,4e-05,0.83111]
[1777077567100,42.26,77405.8,2.8,-0.98518,4e-05,0.8405]
[1777077567441,42.26,77405.8,2.8,-0.98518,4e-05,0.8405]
[1777077567522,42.26,77405.8,2.8,-0.98518,4e-05,0.8405]
[1777077567908,42.26,77405.8,2.8,-0.98518,4e-05,0.8405]
[1777077568023,42.26,77405.8,2.8,-0.98518,4e-05,0.8405]
[1777077568106,42.26,77406.48,2.8,-0.98515,4e-05,0.84182]
[1777077571127,42.26,77406.55,2.8,-0.98524,4e-05,0.83647]
[1777077573730,42.26,77406.55,2.8,-0.98524,4e-05,0.83647]
[1777077573771,42.26,77406.55,2.8,-0.98524,4e-05,0.83647]
[1777077574824,42.26,77407.15,2.8,-0.98522,4e-05,0.83763]
[1777077575024,42.26,77407.15,2.8,-0.98522,4e-05,0.83763]
[1777077575155,42.26,77407.44,2.8,-0.98521,4e-05,0.83819]
[1777077576163,42.26,77409.42,2.8,-0.98513,4e-05,0.84203]
[1777077577170,42.26,77411.81,2.8,-0.98503,4e-05,0.84669]
[1777077577819,42.26,77411.81,2.8,-0.98503,4e-05,0.84669]
[1777077578022,42.26,77411.81,2.8,-0.98503,4e-05,0.84669]
[1777077579921,42.26,77412.61,2.8,-0.985,4e-05,0.84826]
[1777077580028,42.26,77412.61,2.8,-0.985,4e-05,0.84826]
[1777077583400,42.26,77412.79,2.8,-0.98499,4e-05,0.84861]
[1777077583525,42.26,77412.79,2.8,-0.98499,4e-05,0.84861]
[1777077583623,42.26,77412.29,2.8,-0.98501,4e-05,0.84763]
[1777077589790,42.26,77411.87,2.8,-0.98503,4e-05,0.84681]
[1777077590028,42.26,77411.87,2.8,-0.98503,4e-05,0.84681]
[1777077598639,42.26,77411.93,2.8,-0.98503,4e-05,0.84693]
[1777077598773,42.26,77411.93,2.8,-0.98503,4e-05,0.84693]
[1777077605367,42.26,77412.09,2.8,-0.98502,4e-05,0.84724]
[1777077607935,42.26,77412.28,2.8,-0.98501,4e-05,0.84761]
[1777077608022,42.26,77412.28,2.8,-0.98501,4e-05,0.84761]
[1777077608036,42.26,77412.1,2.8,-0.98502,4e-05,0.84726]
[1777077608261,42.26,77412.1,2.8,-0.98502,4e-05,0.84726]
[1777077608278,42.26,77412.1,2.8,-0.98502,4e-05,0.84726]
[1777077613423,42.26,77411.93,2.8,-0.98503,4e-05,0.84693]
[1777077615160,42.26,77411.93,2.8,-0.98503,4e-05,0.84693]
[1777077615269,42.26,77411.89,2.8,-0.98503,4e-05,0.84685]
[1777077619466,42.26,77413.47,2.8,-0.98496,4e-05,0.84994]
[1777077620466,42.26,77413.47,2.8,-0.98496,4e-05,0.84994]
[1777077620524,42.26,77413.47,2.8,-0.98496,4e-05,0.84994]
[1777077621013,42.26,77413.47,2.8,-0.98496,4e-05,0.84994]
[1777077621021,42.26,77413.47,2.8,-0.98496,4e-05,0.84994]
[1777077621085,42.26,77413.46,2.8,-0.98497,4e-05,0.84992]
[1777077627522,42.26,77413.19,2.8,-0.98498,4e-05,0.84939]
[1777077629409,42.26,77413.23,2.8,-0.98497,4e-05,0.84947]
[1777077629524,42.26,77413.23,2.8,-0.98497,4e-05,0.84947]
[1777077631550,42.26,77413.28,2.8,-0.98507,4e-05,0.84404]
[1777077636026,42.26,77413.32,2.8,-0.98506,4e-05,0.84412]
[1777077636121,42.26,77413.85,2.8,-0.98504,4e-05,0.84515]
[1777077636279,42.26,77413.85,2.8,-0.98504,4e-05,0.84515]
[1777077636423,42.26,77413.85,2.8,-0.98504,4e-05,0.84515]
[1777077636522,42.26,77413.85,2.8,-0.98504,4e-05,0.84515]
[1777077636585,42.26,77414.07,2.8,-0.98503,4e-05,0.84558]
[1777077642627,42.26,77414.06,2.8,-0.98504,4e-05,0.84556]
[1777077647662,42.26,77414.19,2.8,-0.98503,4e-05,0.84581]
[1777077652697,42.26,77414.52,2.8,-0.98502,4e-05,0.84646]
[1777077658739,42.26,77414.56,2.8,-0.98502,4e-05,0.84654]
[1777077661760,42.26,77419.27,2.8,-0.98483,4e-05,0.85578]
[1777077662767,42.26,77421.5,2.8,-0.98474,4e-05,0.86019]
[1777077665243,42.26,77421.45,2.8,-0.98474,4e-05,0.86009]
[1777077665271,42.26,77421.45,2.8,-0.98474,4e-05,0.86009]
[1777077665261,42.26,77423.57,2.8,-0.98465,4e-05,0.86429]
[1777077665822,42.26,77423.57,2.8,-0.98465,4e-05,0.86429]
[1777077666021,42.26,77423.57,2.8,-0.98465,4e-05,0.86429]
[1777077666025,42.26,77425.06,2.8,-0.98459,4e-05,0.86725]
[1777077666798,42.26,77426.99,2.8,-0.98451,4e-05,0.8711]
[1777077670518,42.26,77427.79,2.8,-0.98448,4e-05,0.87271]
[1777077670770,42.26,77427.79,2.8,-0.98448,4e-05,0.87271]
[1777077672878,42.26,77427.89,2.8,-0.98447,4e-05,0.87291]
[1777077673021,42.26,77427.89,2.8,-0.98447,4e-05,0.87291]
[1777077673123,42.26,77427.78,2.8,-0.98448,4e-05,0.87269]
[1777077674096,42.26,77427.78,2.8,-0.98448,4e-05,0.87269]
[1777077674274,42.26,77427.78,2.8,-0.98448,4e-05,0.87269]
[1777077680895,42.26,77427.96,2.8,-0.98447,4e-05,0.87305]
[1777077682909,42.26,77431.17,2.8,-0.98434,4e-05,0.87949]
[1777077684269,42.26,77431.17,2.8,-0.98434,4e-05,0.87949]
[1777077684521,42.26,77432.05,2.8,-0.9843,4e-05,0.88126]
[1777077685011,42.26,77432.05,2.8,-0.9843,4e-05,0.88126]
[1777077685021,42.26,77432.05,2.8,-0.9843,4e-05,0.88126]
[1777077685108,42.26,77432.67,2.8,-0.98428,4e-05,0.88252]
[1777077686062,42.26,77432.67,2.8,-0.98428,4e-05,0.88252]
[1777077686274,42.26,77432.67,2.8,-0.98428,4e-05,0.88252]
[1777077686125,42.26,77434.96,2.8,-0.98418,4e-05,0.88715]
[1777077686814,42.26,77434.96,2.8,-0.98418,4e-05,0.88715]
[1777077687022,42.26,77434.96,2.8,-0.98418,4e-05,0.88715]
[1777077687124,42.26,77439.49,2.8,-0.98399,4e-05,0.89637]
[1777077690601,42.26,77439.44,2.8,-0.98399,4e-05,0.89627]
[1777077690768,42.26,77439.44,2.8,-0.98399,4e-05,0.89627]
[1777077691910,42.26,77439.42,2.8,-0.98399,4e-05,0.89623]
[1777077692020,42.26,77439.42,2.8,-0.98399,4e-05,0.89623]
[1777077692121,42.26,77439.46,2.8,-0.98409,4e-05,0.89057]
[1777077692499,42.26,77439.46,2.8,-0.98409,4e-05,0.89057]
[1777077692526,42.26,77439.46,2.8,-0.98409,4e-05,0.89057]
[1777077699021,42.26,77439.56,2.8,-0.98408,4e-05,0.89078]
[1777077704057,42.26,77439.71,2.8,-0.98408,4e-05,0.89108]
[1777077709092,42.26,77439.79,2.8,-0.98407,4e-05,0.89125]
[1777077719192,42.26,77439.79,2.8,-0.98407,4e-05,0.89125]
[1777077719273,42.26,77439.79,2.8,-0.98407,4e-05,0.89125]
[1777077719246,42.26,77439.79,2.8,-0.98407,4e-05,0.89125]
[1777077719838,42.26,77439.79,2.8,-0.98407,4e-05,0.89125]
[1777077720023,42.26,77439.79,2.8,-0.98407,4e-05,0.89125]
[1777077719374,42.26,77439.79,2.8,-0.98407,4e-05,0.89125]
[1777077726032,42.26,77440.3,2.8,-0.98405,4e-05,0.89228]
[1777077726270,42.26,77440.3,2.8,-0.98405,4e-05,0.89228]
[1777077726211,42.26,77440.4,2.8,-0.98405,4e-05,0.89249]
[1777077726875,42.26,77440.4,2.8,-0.98405,4e-05,0.89249]
[1777077727023,42.26,77440.4,2.8,-0.98405,4e-05,0.89249]
[1777077727218,42.26,77440.58,2.8,-0.98404,4e-05,0.89286]
[1777077732253,42.26,77441.04,2.8,-0.98402,4e-05,0.89379]
[1777077740308,42.26,77440.92,2.8,-0.98403,4e-05,0.89355]
[1777077745343,42.26,77440.89,2.8,-0.98403,4e-05,0.89349]
[1777077746842,42.26,77440.89,2.8,-0.98403,4e-05,0.89349]
[1777077747726,42.26,77440.89,2.8,-0.98403,4e-05,0.89349]
[1777077747771,42.26,77440.89,2.8,-0.98403,4e-05,0.89349]
[1777077751388,42.26,77441.42,2.8,-0.9841,4e-05,0.88883]
[1777077756423,42.26,77442.14,2.8,-0.98407,4e-05,0.8903]
[1777077757632,42.26,77442.14,2.8,-0.98407,4e-05,0.8903]
[1777077757776,42.26,77442.14,2.8,-0.98407,4e-05,0.8903]
[1777077760520,42.26,77442.24,2.8,-0.98407,4e-05,0.8905]
[1777077760770,42.26,77442.24,2.8,-0.98407,4e-05,0.8905]
[1777077769517,42.26,77442.25,2.8,-0.98407,4e-05,0.89052]
[1777077771953,42.26,77442.25,2.8,-0.98407,4e-05,0.89052]
[1777077772020,42.26,77442.25,2.8,-0.98407,4e-05,0.89052]
[1777077777483,42.26,77442.89,2.8,-0.98404,4e-05,0.89183]
[1777077777530,42.26,77442.89,2.8,-0.98404,4e-05,0.89183]
[1777077782608,42.26,77443.99,2.8,-0.984,4e-05,0.89407]
[1777077789658,42.26,77444.08,2.8,-0.98399,4e-05,0.89425]
[1777077790598,42.26,77444.08,2.8,-0.98399,4e-05,0.89425]
[1777077790771,42.26,77444.08,2.8,-0.98399,4e-05,0.89425]
[1777077794269,42.26,77444.08,2.8,-0.98399,4e-05,0.89425]
[1777077794519,42.26,77444.08,2.8,-0.98399,4e-05,0.89425]
[1777077801742,42.26,77443.66,2.8,-0.98401,4e-05,0.8934]
[1777077813826,42.26,77443.7,2.8,-0.98411,4e-05,0.88773]
[1777077814999,42.26,77443.7,2.8,-0.98411,4e-05,0.88773]
[1777077815020,42.26,77443.7,2.8,-0.98411,4e-05,0.88773]
[1777077821882,42.26,77443.63,2.8,-0.98411,4e-05,0.88759]
[1777077826917,42.26,77443.7,2.8,-0.98411,4e-05,0.88773]
[1777077829188,42.26,77443.68,2.8,-0.98411,4e-05,0.88769]
[1777077829270,42.26,77443.68,2.8,-0.98411,4e-05,0.88769]
[1777077834975,42.26,77443.08,2.8,-0.98413,4e-05,0.88647]
[1777077835473,42.26,77443.08,2.8,-0.98413,4e-05,0.88647]
[1777077835524,42.26,77443.08,2.8,-0.98413,4e-05,0.88647]
[1777077835982,42.26,77441.67,2.8,-0.98419,4e-05,0.88361]
[1777077840786,42.26,77441.55,2.8,-0.9842,4e-05,0.88337]
[1777077841020,42.26,77441.55,2.8,-0.9842,4e-05,0.88337]
[1777077847060,42.26,77442.75,2.8,-0.98415,4e-05,0.8858]
[1777077848569,42.26,77442.73,2.8,-0.98415,4e-05,0.88576]
[1777077848776,42.26,77442.73,2.8,-0.98415,4e-05,0.88576]
[1777077854109,42.26,77442.6,2.8,-0.98415,4e-05,0.8855]
[1777077854522,42.26,77442.6,2.8,-0.98415,4e-05,0.8855]
[1777077854769,42.26,77442.6,2.8,-0.98415,4e-05,0.8855]
[1777077868207,42.26,77442.57,2.8,-0.98415,4e-05,0.88544]
[1777077871228,42.26,77442.65,2.8,-0.98425,4e-05,0.87988]
[1777077881299,42.26,77442.76,2.8,-0.98424,4e-05,0.8801]
[1777077887341,42.26,77442.72,2.8,-0.98425,4e-05,0.88002]
[1777077887703,42.26,77442.72,2.8,-0.98425,4e-05,0.88002]
[1777077887769,42.26,77442.72,2.8,-0.98425,4e-05,0.88002]
[1777077894113,42.26,77442.79,2.8,-0.98424,4e-05,0.88016]
[1777077894390,42.26,77408.49,2.8,-0.98563,4e-05,0.81292]
[1777077895397,42.26,77390.3,2.8,-0.98632,4e-05,0.77894]
[1777077896404,42.26,77388.83,2.8,-0.98637,4e-05,0.77624]
[1777077897411,42.26,77389.91,2.8,-0.98633,4e-05,0.77822]
[1777077897881,42.26,77389.91,2.8,-0.98633,4e-05,0.77822]
[1777077898418,42.26,77395.11,2.8,-0.98614,4e-05,0.78781]
[1777077901439,42.26,77396.52,2.8,-0.98609,4e-05,0.79043]
[1777077906477,42.26,77396.58,2.8,-0.98608,4e-05,0.79054]
[1777077908023,42.26,77396.96,2.8,-0.98607,4e-05,0.79125]
[1777077908488,42.26,77397.99,2.8,-0.98603,4e-05,0.79317]
[1777077909855,42.26,77398.5,2.8,-0.98601,4e-05,0.79412]
[1777077915536,42.26,77398.73,2.8,-0.986,4e-05,0.79454]
[1777077923593,42.26,77398.79,2.8,-0.986,4e-05,0.79466]
[1777077926473,42.26,77397.61,2.8,-0.98604,4e-05,0.79246]
[1777077926531,42.26,77397.61,2.8,-0.98604,4e-05,0.79246]
[1777077926475,42.26,77396.69,2.8,-0.98608,4e-05,0.79075]
[1777077931650,42.26,77396.76,2.8,-0.98617,4e-05,0.78555]
[1777077936685,42.26,77397.25,2.8,-0.98615,4e-05,0.78646]
[1777077941720,42.26,77397.25,2.8,-0.98615,4e-05,0.78646]
[1777077946755,42.26,77397.02,2.8,-0.98616,4e-05,0.78603]
[1777077953804,42.26,77397.57,2.8,-0.98614,4e-05,0.78705]
[1777077958839,42.26,77397.58,2.8,-0.98614,4e-05,0.78707]
[1777077961860,42.26,77401.76,2.8,-0.98598,4e-05,0.79485]
[1777077966895,42.26,77402.37,2.8,-0.98595,4e-05,0.79599]
[1777077971930,42.26,77402.0,2.8,-0.98597,4e-05,0.7953]
[1777077976966,42.26,77402.64,2.8,-0.98594,4e-05,0.79649]
[1777077981999,42.26,77402.59,2.8,-0.98595,4e-05,0.7964]
[1777077987040,42.26,77402.6,2.8,-0.98595,4e-05,0.79642]
[1777077993081,42.26,77402.64,2.8,-0.98603,4e-05,0.79113]
[1777077998117,42.26,77402.48,2.8,-0.98604,4e-05,0.79084]
[1777078008187,42.26,77402.26,2.8,-0.98605,4e-05,0.79043]
[1777078009194,42.26,77409.34,2.8,-0.98578,4e-05,0.80369]
[1777078010200,42.26,77413.03,2.8,-0.98564,4e-05,0.81068]
[1777078016242,42.26,77412.27,2.8,-0.98567,4e-05,0.80923]
[1777078021278,42.26,77413.17,2.8,-0.98563,4e-05,0.81094]
[1777078023049,42.26,77413.41,2.8,-0.98562,4e-05,0.8114]
[1777078023276,42.26,77413.41,2.8,-0.98562,4e-05,0.8114]
[1777078026315,42.26,77415.16,2.8,-0.98555,4e-05,0.81473]
[1777078030635,42.26,77416.05,2.8,-0.98552,4e-05,0.81643]
[1777078030771,42.26,77416.25,2.8,-0.98551,4e-05,0.81681]
[1777078031348,42.26,77416.11,2.8,-0.98552,4e-05,0.81654]
[1777078033361,42.26,77417.55,2.8,-0.98546,4e-05,0.81929]
[1777078038397,42.26,77418.24,2.8,-0.98543,4e-05,0.82062]
[1777078040549,42.26,77418.05,2.8,-0.98544,4e-05,0.82025]
[1777078041420,42.26,77421.69,2.8,-0.9853,4e-05,0.82725]
[1777078046455,42.26,77421.83,2.8,-0.98529,4e-05,0.82752]
[1777078047620,42.26,77421.83,2.8,-0.98529,4e-05,0.82752]
[1777078047770,42.26,77421.98,2.8,-0.98528,4e-05,0.82781]
[1777078047871,42.26,77421.98,2.8,-0.98528,4e-05,0.82781]
[1777078051490,42.26,77422.41,2.8,-0.98536,4e-05,0.82313]
[1777078055518,42.26,77425.16,2.8,-0.98525,4e-05,0.82843]
[1777078057531,42.26,77426.63,2.8,-0.98519,4e-05,0.83128]
[1777078062567,42.26,77426.3,2.8,-0.98521,4e-05,0.83064]
[1777078067602,42.26,77427.99,2.8,-0.98514,4e-05,0.83392]
[1777078073644,42.26,77428.44,2.8,-0.98512,4e-05,0.83479]
[1777078078679,42.26,77428.68,2.8,-0.98511,4e-05,0.83526]
[1777078080694,42.26,77430.23,2.8,-0.98505,4e-05,0.83828]
[1777078085728,42.26,77432.21,2.8,-0.98497,4e-05,0.84215]
[1777078086736,42.26,77436.67,2.8,-0.98479,4e-05,0.85092]
[1777078087743,42.26,77438.11,2.8,-0.98473,4e-05,0.85377]
[1777078096806,42.26,77439.21,2.8,-0.98468,4e-05,0.85595]
[1777078101841,42.26,77439.55,2.8,-0.98467,4e-05,0.85662]
[1777078108890,42.26,77439.4,2.8,-0.98468,4e-05,0.85632]
[1777078111910,42.26,77439.33,2.8,-0.98478,4e-05,0.85054]
[1777078116946,42.26,77439.15,2.8,-0.98478,4e-05,0.85019]
[1777078117953,42.26,77431.96,2.8,-0.98508,4e-05,0.83608]
[1777078119967,42.26,77430.4,2.8,-0.98514,4e-05,0.83305]
[1777078121731,42.26,77430.4,2.8,-0.98514,4e-05,0.83305]
[1777078121771,42.26,77430.17,2.8,-0.98515,4e-05,0.8326]
[1777078124019,42.26,77431.1,2.8,-0.98511,4e-05,0.83441]
[1777078129030,42.26,77432.5,2.8,-0.98505,4e-05,0.83714]
[1777078130548,42.26,77432.5,2.8,-0.98505,4e-05,0.83714]
[1777078130624,42.26,77432.71,2.8,-0.98505,4e-05,0.83755]
[1777078130770,42.26,77432.71,2.8,-0.98505,4e-05,0.83755]
[1777078136023,42.26,77432.97,2.8,-0.98503,4e-05,0.83805]
[1777078141604,42.26,77432.96,2.8,-0.98504,4e-05,0.83803]
[1777078142274,42.26,77433.04,2.8,-0.98503,4e-05,0.83819]
[1777078144970,42.26,77433.12,2.8,-0.98503,4e-05,0.83835]
[1777078145024,42.26,77433.12,2.8,-0.98503,4e-05,0.83835]
[1777078145035,42.26,77433.12,2.8,-0.98503,4e-05,0.83835]
[1777078150178,42.26,77433.05,2.8,-0.98503,4e-05,0.83821]
[1777078155212,42.26,77433.2,2.8,-0.98503,4e-05,0.8385]
[1777078162262,42.26,77433.16,2.8,-0.98503,4e-05,0.83842]
[1777078167303,42.26,77433.69,2.8,-0.98501,4e-05,0.83946]
[1777078171331,42.26,77433.53,2.8,-0.98511,4e-05,0.83357]
[1777078173345,42.26,77431.6,2.8,-0.98519,4e-05,0.82982]
[1777078177372,42.26,77433.03,2.8,-0.98513,4e-05,0.8326]
[1777078185429,42.26,77433.8,2.8,-0.9851,4e-05,0.83409]
[1777078190021,42.26,77433.94,2.8,-0.98509,4e-05,0.83437]
[1777078198520,42.26,77434.07,2.8,-0.98509,4e-05,0.83462]
[1777078200533,42.26,77436.22,2.8,-0.985,4e-05,0.83882]
[1777078200883,42.26,77436.22,2.8,-0.985,4e-05,0.83882]
[1777078201030,42.26,77436.22,2.8,-0.985,4e-05,0.83882]
[1777078201070,42.26,77436.22,2.8,-0.985,4e-05,0.83882]
[1777078201271,42.26,77436.22,2.8,-0.985,4e-05,0.83882]
[1777078201541,42.26,77434.21,2.8,-0.98508,4e-05,0.83489]
[1777078203555,42.26,77436.64,2.8,-0.98498,4e-05,0.83964]
[1777078204562,42.26,77440.22,2.8,-0.98484,4e-05,0.84667]
[1777078204953,42.26,77440.22,2.8,-0.98484,4e-05,0.84667]
[1777078205027,42.26,77440.22,2.8,-0.98484,4e-05,0.84667]
[1777078210807,42.26,77439.89,2.8,-0.98485,4e-05,0.84602]
[1777078211027,42.26,77439.76,2.8,-0.98486,4e-05,0.84576]
[1777078213274,42.26,77439.23,2.8,-0.98488,4e-05,0.84472]
[1777078213525,42.26,77439.23,2.8,-0.98488,4e-05,0.84472]
[1777078213765,42.26,77439.23,2.8,-0.98488,4e-05,0.84472]
[1777078214022,42.26,77439.23,2.8,-0.98488,4e-05,0.84472]
[1777078214632,42.26,77439.39,2.8,-0.98487,4e-05,0.84503]
[1777078217756,42.26,77439.0,2.8,-0.98489,4e-05,0.84427]
[1777078217780,42.26,77439.0,2.8,-0.98489,4e-05,0.84427]
[1777078223695,42.26,77437.28,2.8,-0.98496,4e-05,0.84089]
[1777078224702,42.26,77435.37,2.8,-0.98503,4e-05,0.83716]
[1777078225461,42.26,77435.37,2.8,-0.98503,4e-05,0.83716]
[1777078225527,42.26,77435.37,2.8,-0.98503,4e-05,0.83716]
[1777078226503,42.26,77435.1,2.8,-0.98504,4e-05,0.83663]
[1777078226523,42.26,77435.1,2.8,-0.98504,4e-05,0.83663]
[1777078226716,42.26,77435.15,2.8,-0.98504,4e-05,0.83673]
[1777078231750,42.26,77435.24,2.8,-0.98513,4e-05,0.83132]
[1777078236786,42.26,77435.07,2.8,-0.98514,4e-05,0.83099]
[1777078237442,42.26,77435.07,2.8,-0.98514,4e-05,0.83099]
[1777078237523,42.26,77435.07,2.8,-0.98514,4e-05,0.83099]
[1777078242834,42.26,77435.3,2.8,-0.98513,4e-05,0.83144]
[1777078245670,42.26,77435.32,2.8,-0.98513,4e-05,0.83148]
[1777078245777,42.26,77435.32,2.8,-0.98513,4e-05,0.83148]
[1777078246715,42.26,77434.74,2.8,-0.98515,4e-05,0.83035]
[1777078246774,42.26,77434.74,2.8,-0.98515,4e-05,0.83035]
[1777078246862,42.26,77434.76,2.8,-0.98515,4e-05,0.83039]
[1777078251029,42.26,77434.8,2.8,-0.98515,4e-05,0.83047]
[1777078251275,42.26,77434.8,2.8,-0.98515,4e-05,0.83047]
[1777078256932,42.26,77434.59,2.8,-0.98516,4e-05,0.83006]
[1777078261513,42.26,77434.94,2.8,-0.98515,4e-05,0.83074]
[1777078261523,42.26,77434.94,2.8,-0.98515,4e-05,0.83074]
[1777078262452,42.26,77435.09,2.8,-0.98514,4e-05,0.83103]
[1777078262524,42.26,77435.09,2.8,-0.98514,4e-05,0.83103]
[1777078262554,42.26,77435.13,2.8,-0.98514,4e-05,0.83111]
[1777078273047,42.26,77434.63,2.8,-0.98516,4e-05,0.83014]
[1777078277012,42.26,77434.94,2.8,-0.98515,4e-05,0.83074]
[1777078277024,42.26,77434.94,2.8,-0.98515,4e-05,0.83074]
[1777078277941,42.26,77434.79,2.8,-0.98515,4e-05,0.83045]
[1777078278022,42.26,77434.79,2.8,-0.98515,4e-05,0.83045]
[1777078280418,42.26,77434.79,2.8,-0.98515,4e-05,0.83045]
[1777078280519,42.26,77434.79,2.8,-0.98515,4e-05,0.83045]
[1777078287146,42.26,77434.63,2.8,-0.98516,4e-05,0.83014]
[1777078289561,42.26,77434.51,2.8,-0.98516,4e-05,0.82991]
[1777078289772,42.26,77434.51,2.8,-0.98516,4e-05,0.82991]
[1777078290711,42.26,77434.72,2.8,-0.98516,4e-05,0.83031]
[1777078290774,42.26,77434.72,2.8,-0.98516,4e-05,0.83031]
[1777078291612,42.26,77434.64,2.8,-0.98516,4e-05,0.83016]
[1777078291775,42.26,77434.64,2.8,-0.98516,4e-05,0.83016]
[1777078291877,42.26,77434.64,2.8,-0.98525,4e-05,0.8246]
[1777078298234,42.26,77434.11,2.8,-0.98528,4e-05,0.82357]
[1777078304274,42.26,77434.44,2.8,-0.98526,4e-05,0.82421]
[1777078311326,42.26,77434.48,2.8,-0.98526,4e-05,0.82429]
[1777078323411,42.26,77434.67,2.8,-0.98525,4e-05,0.82466]
[1777078324860,42.26,77434.67,2.8,-0.98525,4e-05,0.82466]
[1777078324959,42.26,77432.01,2.8,-0.98536,4e-05,0.81953]
[1777078325020,42.26,77432.01,2.8,-0.98536,4e-05,0.81953]
[1777078325974,42.26,77431.44,2.8,-0.98538,4e-05,0.81843]
[1777078326024,42.26,77431.44,2.8,-0.98538,4e-05,0.81843]
[1777078326432,42.26,77431.08,2.8,-0.9854,4e-05,0.81774]
[1777078331467,42.26,77431.27,2.8,-0.98539,4e-05,0.8181]
[1777078336504,42.26,77431.2,2.8,-0.98539,4e-05,0.81797]
[1777078338314,42.26,77431.2,2.8,-0.98539,4e-05,0.81797]
[1777078338526,42.26,77431.2,2.8,-0.98539,4e-05,0.81797]
[1777078346574,42.26,77431.96,2.8,-0.98536,4e-05,0.81943]
[1777078348069,42.26,77431.78,2.8,-0.98537,4e-05,0.81908]
[1777078348272,42.26,77431.78,2.8,-0.98537,4e-05,0.81908]
[1777078351141,42.26,77431.66,2.8,-0.98537,4e-05,0.81885]
[1777078351278,42.26,77431.66,2.8,-0.98537,4e-05,0.81885]
[1777078351609,42.26,77431.78,2.8,-0.98546,4e-05,0.81356]
[1777078357651,42.26,77431.08,2.8,-0.98549,4e-05,0.81222]
[1777078361293,42.26,77430.98,2.8,-0.98549,4e-05,0.81203]
[1777078361525,42.26,77430.98,2.8,-0.98549,4e-05,0.81203]
[1777078363730,42.26,77431.01,2.8,-0.98549,4e-05,0.81209]
[1777078363772,42.26,77431.01,2.8,-0.98549,4e-05,0.81209]
[1777078371749,42.26,77431.36,2.8,-0.98548,4e-05,0.81276]
[1777078376979,42.26,77431.55,2.8,-0.98547,4e-05,0.81312]
[1777078377024,42.26,77431.55,2.8,-0.98547,4e-05,0.81312]
[1777078378261,42.26,77431.55,2.8,-0.98547,4e-05,0.81312]
[1777078378272,42.26,77431.55,2.8,-0.98547,4e-05,0.81312]
[1777078378362,42.26,77431.55,2.8,-0.98547,4e-05,0.81312]
[1777078383833,42.26,77431.57,2.8,-0.98547,4e-05,0.81316]
[1777078386672,42.26,77431.47,2.8,-0.98548,4e-05,0.81297]
[1777078386773,42.26,77431.47,2.8,-0.98548,4e-05,0.81297]
[1777078391898,42.26,77431.31,2.8,-0.98548,4e-05,0.81266]
[1777078396933,42.26,77430.59,2.8,-0.98551,4e-05,0.81129]
[1777078397896,42.26,77430.59,2.8,-0.98551,4e-05,0.81129]
[1777078398025,42.26,77430.59,2.8,-0.98551,4e-05,0.81129]
[1777078398751,42.26,77431.1,2.8,-0.98549,4e-05,0.81226]
[1777078398779,42.26,77431.1,2.8,-0.98549,4e-05,0.81226]
[1777078398947,42.26,77431.3,2.8,-0.98548,4e-05,0.81264]
[1777078409627,42.26,77431.59,2.8,-0.98547,4e-05,0.8132]
[1777078412053,42.26,77431.34,2.8,-0.98558,4e-05,0.80721]
[1777078412097,42.26,77431.34,2.8,-0.98558,4e-05,0.80721]
[1777078412272,42.26,77431.34,2.8,-0.98558,4e-05,0.80721]
[1777078419102,42.26,77431.96,2.8,-0.98555,4e-05,0.8084]
[1777078429172,42.26,77432.48,2.8,-0.98553,4e-05,0.80939]
[1777078438236,42.26,77432.15,2.8,-0.98554,4e-05,0.80876]
[1777078449006,42.26,77432.05,2.8,-0.98555,4e-05,0.80857]
[1777078449023,42.26,77432.05,2.8,-0.98555,4e-05,0.80857]
[1777078450030,42.26,77432.05,2.8,-0.98555,4e-05,0.80857]
[1777078450091,42.26,77432.05,2.8,-0.98555,4e-05,0.80857]
[1777078450274,42.26,77432.05,2.8,-0.98555,4e-05,0.80857]
[1777078455355,42.26,77432.03,2.8,-0.98555,4e-05,0.80853]
[1777078460389,42.26,77431.72,2.8,-0.98556,4e-05,0.80794]
[1777078465425,42.26,77431.96,2.8,-0.98555,4e-05,0.8084]
[1777078471469,42.26,77432.25,2.8,-0.98563,4e-05,0.80345]
[1777078472476,42.26,77437.36,2.8,-0.98543,4e-05,0.8132]
[1777078473219,42.26,77437.36,2.8,-0.98543,4e-05,0.8132]
[1777078473271,42.26,77437.36,2.8,-0.98543,4e-05,0.8132]
[1777078473316,42.26,77437.36,2.8,-0.98543,4e-05,0.8132]
[1777078473524,42.26,77437.36,2.8,-0.98543,4e-05,0.8132]
[1777078473624,42.26,77439.26,2.8,-0.98536,4e-05,0.81685]
[1777078480531,42.26,77440.68,2.8,-0.9853,4e-05,0.81958]
[1777078486574,42.26,77440.21,2.8,-0.98532,4e-05,0.81868]
[1777078492504,42.26,77440.75,2.8,-0.9853,4e-05,0.81972]
[1777078492524,42.26,77440.75,2.8,-0.9853,4e-05,0.81972]
[1777078493553,42.26,77440.6,2.8,-0.9853,4e-05,0.81943]
[1777078493604,42.26,77440.6,2.8,-0.9853,4e-05,0.81943]
[1777078493777,42.26,77440.6,2.8,-0.9853,4e-05,0.81943]
[1777078493879,42.26,77439.98,2.8,-0.98533,4e-05,0.81824]
[1777078496645,42.26,77440.27,2.8,-0.98532,4e-05,0.81879]
[1777078496774,42.26,77440.27,2.8,-0.98532,4e-05,0.81879]
[1777078499607,42.26,77440.16,2.8,-0.98532,4e-05,0.81858]
[1777078499776,42.26,77440.16,2.8,-0.98532,4e-05,0.81858]
[1777078499877,42.26,77440.41,2.8,-0.98531,4e-05,0.81906]
[1777078505714,42.26,77440.38,2.8,-0.98531,4e-05,0.81901]
[1777078510749,42.26,77440.53,2.8,-0.98531,4e-05,0.8193]
[1777078520818,42.26,77440.53,2.8,-0.98531,4e-05,0.8193]
[1777078524356,42.26,77440.53,2.8,-0.98531,4e-05,0.8193]
[1777078524525,42.26,77440.53,2.8,-0.98531,4e-05,0.8193]
[1777078530889,42.26,77440.53,2.8,-0.98531,4e-05,0.8193]
[1777078533909,42.26,77440.57,2.8,-0.9854,4e-05,0.81382]
[1777078536931,42.26,77442.31,2.8,-0.98533,4e-05,0.81716]
[1777078537545,42.26,77442.31,2.8,-0.98533,4e-05,0.81716]
[1777078537779,42.26,77442.31,2.8,-0.98533,4e-05,0.81716]
[1777078537938,42.26,77443.8,2.8,-0.98527,4e-05,0.82004]
[1777078538390,42.26,77443.8,2.8,-0.98527,4e-05,0.82004]
[1777078538524,42.26,77443.8,2.8,-0.98527,4e-05,0.82004]
[1777078538945,42.26,77444.31,2.8,-0.98525,4e-05,0.82102]
[1777078540960,42.26,77447.36,2.8,-0.98513,4e-05,0.82694]
[1777078542002,42.26,77447.36,2.8,-0.98513,4e-05,0.82694]
[1777078542029,42.26,77447.36,2.8,-0.98513,4e-05,0.82694]
[1777078542041,42.26,77448.83,2.8,-0.98507,4e-05,0.8298]
[1777078544572,42.26,77448.87,2.8,-0.98507,4e-05,0.82988]
[1777078544772,42.26,77448.87,2.8,-0.98507,4e-05,0.82988]
[1777078545995,42.26,77452.12,2.8,-0.98493,4e-05,0.83623]
[1777078552111,42.26,77451.95,2.8,-0.98494,4e-05,0.8359]
[1777078552271,42.26,77451.95,2.8,-0.98494,4e-05,0.8359]
[1777078552502,42.26,77451.95,2.8,-0.98494,4e-05,0.8359]
[1777078552525,42.26,77451.95,2.8,-0.98494,4e-05,0.8359]
[1777078553044,42.26,77452.27,2.8,-0.98493,4e-05,0.83653]
[1777078556683,42.26,77452.42,2.8,-0.98492,4e-05,0.83682]
[1777078556775,42.26,77452.42,2.8,-0.98492,4e-05,0.83682]
[1777078562109,42.26,77452.58,2.8,-0.98492,4e-05,0.83713]
[1777078567144,42.26,77454.59,2.8,-0.98483,4e-05,0.84109]
[1777078572179,42.26,77454.59,2.8,-0.98483,4e-05,0.84109]
[1777078577214,42.26,77454.63,2.8,-0.98483,4e-05,0.84117]
[1777078583258,42.26,77459.03,2.8,-0.98465,4e-05,0.84987]
[1777078585080,42.26,77459.03,2.8,-0.98465,4e-05,0.84987]
[1777078585093,42.26,77461.25,2.8,-0.98456,4e-05,0.85429]
[1777078585271,42.26,77461.25,2.8,-0.98456,4e-05,0.85429]
[1777078585963,42.26,77461.25,2.8,-0.98456,4e-05,0.85429]
[1777078586031,42.26,77461.25,2.8,-0.98456,4e-05,0.85429]
[1777078586123,42.26,77461.07,2.8,-0.98456,4e-05,0.85393]
[1777078592323,42.26,77463.45,2.8,-0.98456,4e-05,0.85295]
[1777078595345,42.26,77472.19,2.8,-0.9842,4e-05,0.87051]
[1777078596352,42.26,77474.5,2.8,-0.9841,4e-05,0.8752]
[1777078598366,42.26,77466.79,2.8,-0.98442,4e-05,0.85963]
[1777078600245,42.26,77466.79,2.8,-0.98442,4e-05,0.85963]
[1777078600271,42.26,77466.79,2.8,-0.98442,4e-05,0.85963]
[1777078599373,42.26,77461.09,2.8,-0.98466,4e-05,0.84825]
[1777078600346,42.26,77461.09,2.8,-0.98466,4e-05,0.84825]
[1777078600528,42.26,77461.09,2.8,-0.98466,4e-05,0.84825]
[1777078600568,42.26,77461.09,2.8,-0.98466,4e-05,0.84825]
[1777078600776,42.26,77461.09,2.8,-0.98466,4e-05,0.84825]
[1777078602394,42.26,77462.86,2.8,-0.98459,4e-05,0.85177]
[1777078606367,42.26,77463.18,2.8,-0.98458,4e-05,0.85241]
[1777078606529,42.26,77463.18,2.8,-0.98458,4e-05,0.85241]
[1777078607451,42.26,77463.78,2.8,-0.98455,4e-05,0.8536]
[1777078607528,42.26,77463.78,2.8,-0.98455,4e-05,0.8536]
[1777078607607,42.26,77464.37,2.8,-0.98453,4e-05,0.85478]
[1777078613471,42.26,77465.01,2.8,-0.9845,4e-05,0.85606]
[1777078618505,42.26,77463.89,2.8,-0.98455,4e-05,0.85382]
[1777078623541,42.26,77464.14,2.8,-0.98454,4e-05,0.85432]
[1777078625068,42.26,77464.14,2.8,-0.98454,4e-05,0.85432]
[1777078625279,42.26,77464.14,2.8,-0.98454,4e-05,0.85432]
[1777078632604,42.26,77464.16,2.8,-0.98453,4e-05,0.85436]
[1777078637639,42.26,77464.13,2.8,-0.98454,4e-05,0.8543]
[1777078642674,42.26,77464.01,2.8,-0.98454,4e-05,0.85406]
[1777078651737,42.26,77464.03,2.8,-0.98464,4e-05,0.84837]
[1777078660803,42.26,77464.8,2.8,-0.98461,4e-05,0.8499]
[1777078662417,42.26,77464.96,2.8,-0.9846,4e-05,0.85022]
[1777078662522,42.26,77464.96,2.8,-0.9846,4e-05,0.85022]
[1777078663496,42.26,77464.99,2.8,-0.9846,4e-05,0.85028]
[1777078663523,42.26,77464.99,2.8,-0.9846,4e-05,0.85028]
[1777078663824,42.26,77464.93,2.8,-0.9846,4e-05,0.85016]
[1777078669092,42.26,77465.71,2.8,-0.98457,4e-05,0.85172]
[1777078673145,42.26,77465.81,2.8,-0.98457,4e-05,0.85192]
[1777078673272,42.26,77465.81,2.8,-0.98457,4e-05,0.85192]
[1777078678929,42.26,77470.5,2.8,-0.98437,4e-05,0.86131]
[1777078680729,42.26,77471.61,2.8,-0.98432,4e-05,0.86354]
[1777078680770,42.26,77471.61,2.8,-0.98432,4e-05,0.86354]
[1777078681140,42.26,77471.61,2.8,-0.98432,4e-05,0.86354]
[1777078681272,42.26,77471.61,2.8,-0.98432,4e-05,0.86354]
[1777078681241,42.26,77471.35,2.8,-0.98433,4e-05,0.86302]
[1777078685376,42.26,77471.2,2.8,-0.98434,4e-05,0.86271]
[1777078685522,42.26,77471.2,2.8,-0.98434,4e-05,0.86271]
[1777078688325,42.26,77472.28,2.8,-0.98429,4e-05,0.86489]
[1777078688523,42.26,77470.94,2.8,-0.98435,4e-05,0.86219]
[1777078688999,42.26,77472.03,2.8,-0.9843,4e-05,0.86439]
[1777078694034,42.26,77473.12,2.8,-0.98426,4e-05,0.86659]
[1777078699069,42.26,77473.2,2.8,-0.98425,4e-05,0.86675]
[1777078699549,42.26,77473.2,2.8,-0.98425,4e-05,0.86675]
[1777078699777,42.26,77473.2,2.8,-0.98425,4e-05,0.86675]
[1777078705111,42.26,77473.6,2.8,-0.98424,4e-05,0.86756]
[1777078711153,42.26,77474.52,2.8,-0.9843,4e-05,0.86361]
[1777078711891,42.26,77474.52,2.8,-0.9843,4e-05,0.86361]
[1777078712026,42.26,77474.52,2.8,-0.9843,4e-05,0.86361]
[1777078713730,42.26,77474.59,2.8,-0.9843,4e-05,0.86375]
[1777078713771,42.26,77474.59,2.8,-0.9843,4e-05,0.86375]
[1777078714174,42.26,77474.6,2.8,-0.9843,4e-05,0.86377]
[1777078719209,42.26,77474.6,2.8,-0.9843,4e-05,0.86377]
[1777078719530,42.26,77474.6,2.8,-0.9843,4e-05,0.86377]
[1777078719780,42.26,77474.6,2.8,-0.9843,4e-05,0.86377]
[1777078725251,42.26,77474.96,2.8,-0.98428,4e-05,0.8645]
[1777078730286,42.26,77474.96,2.8,-0.98428,4e-05,0.8645]
[1777078738502,42.26,77474.92,2.8,-0.98428,4e-05,0.86442]
[1777078738519,42.26,77474.92,2.8,-0.98428,4e-05,0.86442]
[1777078740031,42.26,77474.92,2.8,-0.98428,4e-05,0.86442]
[1777078740279,42.26,77474.92,2.8,-0.98428,4e-05,0.86442]
[1777078740367,42.26,77474.92,2.8,-0.98428,4e-05,0.86442]
[1777078751434,42.26,77474.77,2.8,-0.98429,4e-05,0.86411]
[1777078751664,42.26,77474.77,2.8,-0.98429,4e-05,0.86411]
[1777078751771,42.26,77474.77,2.8,-0.98429,4e-05,0.86411]
[1777078761505,42.26,77474.94,2.8,-0.98428,4e-05,0.86446]
[1777078768554,42.26,77474.95,2.8,-0.98428,4e-05,0.86448]
[1777078775559,42.26,77474.91,2.8,-0.98428,4e-05,0.8644]
[1777078775770,42.26,77474.91,2.8,-0.98428,4e-05,0.8644]
[1777078775789,42.26,77476.09,2.8,-0.98433,4e-05,0.86097]
[1777078777630,42.26,77476.08,2.8,-0.98433,4e-05,0.86095]
[1777078777774,42.26,77476.08,2.8,-0.98433,4e-05,0.86095]
[1777078777874,42.26,77475.4,2.8,-0.98436,4e-05,0.85958]
[1777078783658,42.26,77475.72,2.8,-0.98435,4e-05,0.86023]
[1777078786039,42.26,77475.4,2.8,-0.98436,4e-05,0.85958]
[1777078786269,42.26,77475.4,2.8,-0.98436,4e-05,0.85958]
[1777078786680,42.26,77479.11,2.8,-0.9842,4e-05,0.86707]
[1777078791715,42.26,77480.38,2.8,-0.98415,4e-05,0.86965]
[1777078795079,42.26,77480.38,2.8,-0.98415,4e-05,0.86965]
[1777078796506,42.26,77480.54,2.8,-0.98414,4e-05,0.86997]
[1777078796532,42.26,77480.54,2.8,-0.98414,4e-05,0.86997]
[1777078796749,42.26,77480.32,2.8,-0.98415,4e-05,0.86952]
[1777078799771,42.26,77482.9,2.8,-0.98404,4e-05,0.87477]
[1777078800777,42.26,77485.26,2.8,-0.98394,4e-05,0.87959]
[1777078801785,42.26,77492.44,2.8,-0.98363,4e-05,0.89439]
[1777078806820,42.26,77494.52,2.8,-0.98353,4e-05,0.89872]
[1777078813869,42.26,77494.61,2.8,-0.98353,4e-05,0.8989]
[1777078815278,42.26,77494.61,2.8,-0.98353,4e-05,0.8989]
[1777078815380,42.26,77497.94,2.8,-0.98338,4e-05,0.90586]
[1777078816027,42.26,77497.94,2.8,-0.98338,4e-05,0.90586]
[1777078817599,42.26,77497.46,2.8,-0.9834,4e-05,0.90486]
[1777078817776,42.26,77497.46,2.8,-0.9834,4e-05,0.90486]
[1777078818364,42.26,77497.46,2.8,-0.9834,4e-05,0.90486]
[1777078818372,42.26,77496.7,2.8,-0.98344,4e-05,0.90327]
[1777078818520,42.26,77496.7,2.8,-0.98344,4e-05,0.90327]
[1777078818904,42.26,77498.45,2.8,-0.98336,4e-05,0.90693]
[1777078823939,42.26,77498.57,2.8,-0.98335,4e-05,0.90718]
[1777078825346,42.26,77498.57,2.8,-0.98335,4e-05,0.90718]
[1777078825523,42.26,77498.61,2.8,-0.98335,4e-05,0.90726]
[1777078838038,42.26,77498.62,2.8,-0.98346,4e-05,0.90129]
[1777078840596,42.26,77498.92,2.8,-0.98344,4e-05,0.90192]
[1777078840778,42.26,77498.92,2.8,-0.98344,4e-05,0.90192]
[1777078840922,42.26,77498.92,2.8,-0.98344,4e-05,0.90192]
[1777078841023,42.26,77498.92,2.8,-0.98344,4e-05,0.90192]
[1777078841059,42.26,77498.87,2.8,-0.98345,4e-05,0.90181]
[1777078843073,42.26,77501.92,2.8,-0.98331,4e-05,0.90821]
[1777078844080,42.26,77504.22,2.8,-0.98321,5e-05,0.91305]
[1777078844856,42.26,77504.22,2.8,-0.98321,5e-05,0.91305]
[1777078845028,42.26,77504.22,2.8,-0.98321,5e-05,0.91305]
[1777078845073,42.26,77504.22,2.8,-0.98321,5e-05,0.91305]
[1777078845276,42.26,77504.22,2.8,-0.98321,5e-05,0.91305]
[1777078851129,42.26,77503.49,2.8,-0.98324,5e-05,0.91151]
[1777078855315,42.26,77503.43,2.8,-0.98324,5e-05,0.91138]
[1777078855320,42.26,77503.43,2.8,-0.98324,5e-05,0.91138]
[1777078855520,42.26,77503.43,2.8,-0.98324,5e-05,0.91138]
[1777078855347,42.26,77503.61,2.8,-0.98323,5e-05,0.91176]
[1777078861203,42.26,77499.01,2.8,-0.98344,4e-05,0.90211]
[1777078862597,42.26,77499.25,2.8,-0.98343,4e-05,0.90261]
[1777078862773,42.26,77499.25,2.8,-0.98343,4e-05,0.90261]
[1777078862849,42.26,77499.25,2.8,-0.98343,4e-05,0.90261]
[1777078863026,42.26,77499.25,2.8,-0.98343,4e-05,0.90261]
[1777078863217,42.26,77499.32,2.8,-0.98342,4e-05,0.90275]
[1777078864425,42.26,77499.32,2.8,-0.98342,4e-05,0.90275]
[1777078864524,42.26,77499.32,2.8,-0.98342,4e-05,0.90275]
[1777078868251,42.26,77497.03,2.8,-0.98353,4e-05,0.89798]
[1777078868873,42.26,77497.03,2.8,-0.98353,4e-05,0.89798]
[1777078868969,42.26,77497.03,2.8,-0.98353,4e-05,0.89798]
[1777078869025,42.26,77497.03,2.8,-0.98353,4e-05,0.89798]
[1777078869259,42.26,77497.36,2.8,-0.98351,4e-05,0.89866]
[1777078871324,42.26,77497.36,2.8,-0.98351,4e-05,0.89866]
[1777078871520,42.26,77497.36,2.8,-0.98351,4e-05,0.89866]
[1777078878322,42.26,77496.7,2.8,-0.98354,4e-05,0.89729]
[1777078879218,42.26,77496.7,2.8,-0.98354,4e-05,0.89729]
[1777078879279,42.26,77496.7,2.8,-0.98354,4e-05,0.89729]
[1777078879310,42.26,77496.7,2.8,-0.98354,4e-05,0.89729]
[1777078879543,42.26,77496.7,2.8,-0.98354,4e-05,0.89729]
[1777078879328,42.26,77497.4,2.8,-0.98351,4e-05,0.89875]
[1777078893434,42.26,77497.47,2.8,-0.98361,4e-05,0.89292]
[1777078895895,42.26,77497.36,2.8,-0.98362,4e-05,0.89269]
[1777078896023,42.26,77497.36,2.8,-0.98362,4e-05,0.89269]
[1777078902497,42.26,77497.49,2.8,-0.98361,4e-05,0.89296]
[1777078908540,42.26,77496.53,2.8,-0.98365,4e-05,0.89097]
[1777078909936,42.26,77497.34,2.8,-0.98362,4e-05,0.89265]
[1777078910021,42.26,77497.34,2.8,-0.98362,4e-05,0.89265]
[1777078910089,42.26,77497.34,2.8,-0.98362,4e-05,0.89265]
[1777078910274,42.26,77497.34,2.8,-0.98362,4e-05,0.89265]
[1777078910554,42.26,77497.33,2.8,-0.98362,4e-05,0.89263]
[1777078916595,42.26,77497.41,2.8,-0.98362,4e-05,0.8928]
[1777078922638,42.26,77497.77,2.8,-0.9836,4e-05,0.89355]
[1777078924997,42.26,77498.38,2.8,-0.98357,4e-05,0.89481]
[1777078925024,42.26,77498.38,2.8,-0.98357,4e-05,0.89481]
[1777078925096,42.26,77507.07,2.8,-0.98318,5e-05,0.91302]
[1777078925659,42.26,77506.59,2.8,-0.9832,5e-05,0.91201]
[1777078930693,42.26,77507.3,2.8,-0.98317,5e-05,0.91351]
[1777078935729,42.26,77507.41,2.8,-0.98317,5e-05,0.91374]
[1777078941492,42.26,77507.41,2.8,-0.98317,5e-05,0.91374]
[1777078941526,42.26,77507.41,2.8,-0.98317,5e-05,0.91374]
[1777078941714,42.26,77506.47,2.8,-0.98321,5e-05,0.91175]
[1777078941775,42.26,77506.47,2.8,-0.98321,5e-05,0.91175]
[1777078941815,42.26,77506.7,2.8,-0.9832,5e-05,0.91224]
[1777078943102,42.26,77506.7,2.8,-0.9832,5e-05,0.91224]
[1777078943269,42.26,77506.7,2.8,-0.9832,5e-05,0.91224]
[1777078948820,42.26,77505.83,2.8,-0.98324,5e-05,0.91041]
[1777078951840,42.26,77505.95,2.8,-0.98334,4e-05,0.90463]
[1777078954395,42.26,77506.09,2.8,-0.98333,4e-05,0.90492]
[1777078954523,42.26,77506.09,2.8,-0.98333,4e-05,0.90492]
[1777078956948,42.26,77506.11,2.8,-0.98333,4e-05,0.90496]
[1777078957024,42.26,77506.11,2.8,-0.98333,4e-05,0.90496]
[1777078957121,42.26,77505.98,2.8,-0.98334,4e-05,0.90469]
[1777078969967,42.26,77505.95,2.8,-0.98334,4e-05,0.90463]
[1777078972637,42.26,77505.95,2.8,-0.98334,4e-05,0.90463]
[1777078972775,42.26,77506.78,2.8,-0.9833,5e-05,0.90637]
[1777078978026,42.26,77506.95,2.8,-0.9833,5e-05,0.90673]
[1777078982408,42.26,77506.99,2.8,-0.98329,5e-05,0.90681]
[1777078982503,42.26,77506.99,2.8,-0.98329,5e-05,0.90681]
[1777078982525,42.26,77506.99,2.8,-0.98329,5e-05,0.90681]
[1777078982610,42.26,77506.79,2.8,-0.9833,5e-05,0.90639]
[1777078983233,42.26,77506.79,2.8,-0.9833,5e-05,0.90639]
[1777078983273,42.26,77506.79,2.8,-0.9833,5e-05,0.90639]
[1777078983415,42.26,77506.79,2.8,-0.9833,5e-05,0.90639]
[1777078983519,42.26,77506.79,2.8,-0.9833,5e-05,0.90639]
[1777078984284,42.26,77505.53,2.8,-0.98336,4e-05,0.90375]
[1777078984527,42.26,77505.53,2.8,-0.98336,4e-05,0.90375]
[1777078984623,42.26,77500.51,2.8,-0.98358,4e-05,0.89327]
[1777078985080,42.26,77501.92,2.8,-0.98352,4e-05,0.8962]
[1777078991122,42.26,77501.21,2.8,-0.98355,4e-05,0.89472]
[1777078991707,42.26,77501.21,2.8,-0.98355,4e-05,0.89472]
[1777078991764,42.26,77501.21,2.8,-0.98355,4e-05,0.89472]
[1777078991775,42.26,77501.21,2.8,-0.98355,4e-05,0.89472]
[1777078992130,42.26,77501.9,2.8,-0.98352,4e-05,0.89616]
[1777078998172,42.26,77501.73,2.8,-0.98353,4e-05,0.8958]
[1777079005222,42.26,77501.77,2.8,-0.98353,4e-05,0.89589]
[1777079006833,42.26,77502.18,2.8,-0.98351,4e-05,0.89674]
[1777079006899,42.26,77502.18,2.8,-0.98351,4e-05,0.89674]
[1777079007026,42.26,77502.18,2.8,-0.98351,4e-05,0.89674]
[1777079007235,42.26,77502.04,2.8,-0.98351,4e-05,0.89645]
[1777079014284,42.26,77501.77,2.8,-0.98363,4e-05,0.88991]
[1777079015516,42.26,77501.77,2.8,-0.98363,4e-05,0.88991]
[1777079015524,42.26,77501.77,2.8,-0.98363,4e-05,0.88991]
[1777079015617,42.26,77501.12,2.8,-0.98366,4e-05,0.88856]
[1777079015775,42.26,77501.12,2.8,-0.98366,4e-05,0.88856]
[1777079019298,42.26,77501.68,2.8,-0.98364,4e-05,0.88972]
[1777079019528,42.26,77501.68,2.8,-0.98364,4e-05,0.88972]
[1777079025362,42.26,77501.16,2.8,-0.98366,4e-05,0.88864]
[1777079026209,42.26,77501.16,2.8,-0.98366,4e-05,0.88864]
[1777079026220,42.26,77501.16,2.8,-0.98366,4e-05,0.88864]
[1777079026277,42.26,77501.16,2.8,-0.98366,4e-05,0.88864]
[1777079026368,42.26,77501.41,2.8,-0.98365,4e-05,0.88916]
[1777079031403,42.26,77502.03,2.8,-0.98362,4e-05,0.89045]
[1777079036439,42.26,77502.23,2.8,-0.98361,4e-05,0.89086]
[1777079043435,42.26,77502.26,2.8,-0.98361,4e-05,0.89092]
[1777079043524,42.26,77502.26,2.8,-0.98361,4e-05,0.89092]
[1777079043545,42.26,77502.26,2.8,-0.98361,4e-05,0.89092]
[1777079043646,42.26,77500.43,2.8,-0.98369,4e-05,0.88713]
[1777079043785,42.26,77500.43,2.8,-0.98369,4e-05,0.88713]
[1777079045910,42.26,77500.28,2.8,-0.9837,4e-05,0.88682]
[1777079046019,42.26,77500.28,2.8,-0.9837,4e-05,0.88682]
[1777079051545,42.26,77498.61,2.8,-0.98377,4e-05,0.88337]
[1777079053558,42.26,77497.23,2.8,-0.98383,4e-05,0.88053]
[1777079053812,42.26,77497.23,2.8,-0.98383,4e-05,0.88053]
[1777079053880,42.26,77497.23,2.8,-0.98383,4e-05,0.88053]
[1777079054020,42.26,77497.23,2.8,-0.98383,4e-05,0.88053]
[1777079054566,42.26,77497.33,2.8,-0.98383,4e-05,0.88074]
[1777079058597,42.26,77478.26,2.8,-0.98465,4e-05,0.84218]
[1777079059496,42.26,77478.26,2.8,-0.98465,4e-05,0.84218]
[1777079059605,42.26,77483.66,2.8,-0.98442,4e-05,0.85296]
[1777079059776,42.26,77483.66,2.8,-0.98442,4e-05,0.85296]
[1777079060613,42.26,77483.5,2.8,-0.98442,4e-05,0.85264]
[1777079061584,42.26,77483.5,2.8,-0.98442,4e-05,0.85264]
[1777079061984,42.26,77484.63,2.8,-0.98438,4e-05,0.85491]
[1777079062627,42.26,77484.37,2.8,-0.98439,4e-05,0.85439]
[1777079063169,42.26,77484.37,2.8,-0.98439,4e-05,0.85439]
[1777079063269,42.26,77484.37,2.8,-0.98439,4e-05,0.85439]
[1777079068669,42.26,77484.64,2.8,-0.98438,4e-05,0.85493]
[1777079069421,42.26,77484.64,2.8,-0.98438,4e-05,0.85493]
[1777079069522,42.26,77484.64,2.8,-0.98438,4e-05,0.85493]
[1777079071691,42.26,77484.94,2.8,-0.98447,4e-05,0.84972]
[1777079072228,42.26,77484.94,2.8,-0.98447,4e-05,0.84972]
[1777079072271,42.26,77484.94,2.8,-0.98447,4e-05,0.84972]
[1777079072698,42.26,77484.67,2.8,-0.98448,4e-05,0.84918]
[1777079075621,42.26,77484.42,2.8,-0.98449,4e-05,0.84868]
[1777079075781,42.26,77484.0,2.8,-0.98451,4e-05,0.84784]
[1777079080409,42.26,77483.38,2.8,-0.98453,4e-05,0.8466]
[1777079080522,42.26,77483.38,2.8,-0.98453,4e-05,0.8466]
[1777079080755,42.26,77482.12,2.8,-0.98458,4e-05,0.84408]
[1777079081099,42.26,77482.12,2.8,-0.98458,4e-05,0.84408]
[1777079081272,42.26,77482.12,2.8,-0.98458,4e-05,0.84408]
[1777079087876,42.26,77481.1,2.8,-0.98463,4e-05,0.84205]
[1777079088023,42.26,77481.1,2.8,-0.98463,4e-05,0.84205]
[1777079088516,42.26,77481.1,2.8,-0.98463,4e-05,0.84205]
[1777079088778,42.26,77481.1,2.8,-0.98463,4e-05,0.84205]
[1777079088617,42.26,77478.91,2.8,-0.98472,4e-05,0.83771]
[1777079093717,42.26,77479.02,2.8,-0.98471,4e-05,0.83793]
[1777079093772,42.26,77479.02,2.8,-0.98471,4e-05,0.83793]
[1777079093719,42.26,77479.02,2.8,-0.98471,4e-05,0.83793]
[1777079094199,42.26,77479.02,2.8,-0.98471,4e-05,0.83793]
[1777079094285,42.26,77479.02,2.8,-0.98471,4e-05,0.83793]
[1777079094341,42.26,77479.54,2.8,-0.98469,4e-05,0.83896]
[1777079099888,42.26,77479.62,2.8,-0.98469,4e-05,0.83912]
[1777079101701,42.26,77479.62,2.8,-0.98469,4e-05,0.83912]
[1777079101776,42.26,77479.62,2.8,-0.98469,4e-05,0.83912]
[1777079101733,42.26,77479.52,2.8,-0.98469,4e-05,0.83892]
[1777079102443,42.26,77479.52,2.8,-0.98469,4e-05,0.83892]
[1777079102522,42.26,77479.52,2.8,-0.98469,4e-05,0.83892]
[1777079102621,42.26,77478.07,2.8,-0.98475,4e-05,0.83605]
[1777079107682,42.26,77477.61,2.8,-0.98477,4e-05,0.83514]
[1777079107777,42.26,77477.61,2.8,-0.98477,4e-05,0.83514]
[1777079107945,42.26,77479.32,2.8,-0.9847,4e-05,0.83852]
[1777079112318,42.26,77479.31,2.8,-0.9847,4e-05,0.8385]
[1777079112522,42.26,77479.31,2.8,-0.9847,4e-05,0.8385]
[1777079112533,42.26,77479.32,2.8,-0.9847,4e-05,0.83852]
[1777079112985,42.26,77479.32,2.8,-0.9847,4e-05,0.83852]
[1777079113022,42.26,77479.32,2.8,-0.9847,4e-05,0.83852]
[1777079120029,42.26,77478.93,2.8,-0.98472,4e-05,0.83775]
[1777079125064,42.26,77479.11,2.8,-0.98471,4e-05,0.83811]
[1777079130755,42.26,77479.02,2.8,-0.98471,4e-05,0.83793]
[1777079130772,42.26,77479.02,2.8,-0.98471,4e-05,0.83793]
[1777079130100,42.26,77481.29,2.8,-0.98462,4e-05,0.84243]
[1777079131107,42.26,77481.61,2.8,-0.98471,4e-05,0.8373]
[1777079131881,42.26,77481.61,2.8,-0.98471,4e-05,0.8373]
[1777079132022,42.26,77481.61,2.8,-0.98471,4e-05,0.8373]
[1777079137353,42.26,77481.11,2.8,-0.98473,4e-05,0.83631]
[1777079137532,42.26,77481.11,2.8,-0.98473,4e-05,0.83631]
[1777079137633,42.26,77481.15,2.8,-0.98473,4e-05,0.83639]
[1777079138258,42.26,77481.15,2.8,-0.98473,4e-05,0.83639]
[1777079138280,42.26,77481.15,2.8,-0.98473,4e-05,0.83639]
[1777079142005,42.26,77481.61,2.8,-0.98471,4e-05,0.8373]
[1777079142024,42.26,77481.61,2.8,-0.98471,4e-05,0.8373]
[1777079142817,42.26,77481.61,2.8,-0.98471,4e-05,0.8373]
[1777079142186,42.26,77477.77,2.8,-0.98487,4e-05,0.82972]
[1777079143024,42.26,77477.77,2.8,-0.98487,4e-05,0.82972]
[1777079143193,42.26,77475.93,2.8,-0.98494,4e-05,0.8261]
[1777079146214,42.26,77474.72,2.8,-0.98499,4e-05,0.82373]
[1777079147221,42.26,77476.07,2.8,-0.98494,4e-05,0.82638]
[1777079149092,42.26,77476.13,2.8,-0.98494,4e-05,0.82649]
[1777079149273,42.26,77476.13,2.8,-0.98494,4e-05,0.82649]
[1777079155276,42.26,77475.68,2.8,-0.98495,4e-05,0.82561]
[1777079160762,42.26,77475.71,2.8,-0.98495,4e-05,0.82567]
[1777079161775,42.26,77475.51,2.8,-0.98496,4e-05,0.82528]
[1777079162060,42.26,77476.05,2.8,-0.98494,4e-05,0.82634]
[1777079162271,42.26,77476.05,2.8,-0.98494,4e-05,0.82634]
[1777079162328,42.26,77476.68,2.8,-0.98491,4e-05,0.82757]
[1777079168290,42.26,77476.74,2.8,-0.98491,4e-05,0.82769]
[1777079168521,42.26,77476.74,2.8,-0.98491,4e-05,0.82769]
[1777079169877,42.26,77478.83,2.8,-0.98482,4e-05,0.8318]
[1777079170020,42.26,77478.83,2.8,-0.98482,4e-05,0.8318]
[1777079170122,42.26,77478.83,2.8,-0.98482,4e-05,0.8318]
[1777079175419,42.26,77478.4,2.8,-0.98484,4e-05,0.83096]
[1777079180454,42.26,77479.02,2.8,-0.98482,4e-05,0.83218]
[1777079185490,42.26,77478.64,2.8,-0.98483,4e-05,0.83143]
[1777079188870,42.26,77478.54,2.8,-0.98484,4e-05,0.83123]
[1777079189021,42.26,77478.54,2.8,-0.98484,4e-05,0.83123]
[1777079191532,42.26,77479.05,2.8,-0.98491,4e-05,0.8265]
[1777079196680,42.26,77478.02,2.8,-0.98496,4e-05,0.82448]
[1777079196772,42.26,77478.02,2.8,-0.98496,4e-05,0.82448]
[1777079197871,42.26,77477.14,2.8,-0.98499,4e-05,0.82276]
[1777079198023,42.26,77476.72,2.8,-0.98501,4e-05,0.82194]
[1777079198581,42.26,77476.76,2.8,-0.98501,4e-05,0.82202]
[1777079203616,42.26,77477.21,2.8,-0.98499,4e-05,0.82289]
[1777079207767,42.26,77476.48,2.8,-0.98502,4e-05,0.82147]
[1777079207832,42.26,77474.56,2.8,-0.9851,4e-05,0.81772]
[1777079208020,42.26,77474.56,2.8,-0.9851,4e-05,0.81772]
[1777079213641,42.26,77475.4,2.8,-0.98507,4e-05,0.81936]
[1777079213775,42.26,77475.4,2.8,-0.98507,4e-05,0.81936]
[1777079214507,42.26,77475.55,2.8,-0.98506,4e-05,0.81965]
[1777079214523,42.26,77475.55,2.8,-0.98506,4e-05,0.81965]
[1777079214693,42.26,77475.33,2.8,-0.98507,4e-05,0.81922]
[1777079221742,42.26,77475.21,2.8,-0.98507,4e-05,0.81899]
[1777079224219,42.26,77474.55,2.8,-0.9851,4e-05,0.8177]
[1777079224271,42.26,77474.55,2.8,-0.9851,4e-05,0.8177]
[1777079228795,42.26,77465.38,2.8,-0.98547,4e-05,0.80001]
[1777079229803,42.26,77465.38,2.8,-0.98547,4e-05,0.80001]
[1777079229872,42.26,77462.12,2.8,-0.9856,4e-05,0.79379]
[1777079230021,42.26,77462.12,2.8,-0.9856,4e-05,0.79379]
[1777079230808,42.26,77463.89,2.8,-0.98553,4e-05,0.79716]
[1777079231579,42.26,77463.89,2.8,-0.98553,4e-05,0.79716]
[1777079231772,42.26,77463.89,2.8,-0.98553,4e-05,0.79716]
[1777079231873,42.26,77463.55,2.8,-0.98555,4e-05,0.79651]
[1777079239873,42.26,77463.35,2.8,-0.98555,4e-05,0.79613]
[1777079241835,42.26,77463.38,2.8,-0.98555,4e-05,0.79619]
[1777079242024,42.26,77463.38,2.8,-0.98555,4e-05,0.79619]
[1777079251958,42.26,77463.32,2.8,-0.98565,4e-05,0.79049]
[1777079256993,42.26,77463.29,2.8,-0.98565,4e-05,0.79043]
[1777079262027,42.26,77463.25,2.8,-0.98566,4e-05,0.79036]
[1777079263776,42.26,77463.25,2.8,-0.98566,4e-05,0.79036]
[1777079264020,42.26,77462.97,2.8,-0.98567,4e-05,0.78983]
[1777079266422,42.26,77463.11,2.8,-0.98566,4e-05,0.79009]
[1777079266521,42.26,77463.11,2.8,-0.98566,4e-05,0.79009]
[1777079266584,42.26,77463.11,2.8,-0.98566,4e-05,0.79009]
[1777079273111,42.26,77463.4,2.8,-0.98565,4e-05,0.79064]
[1777079281164,42.26,77463.19,2.8,-0.98566,4e-05,0.79024]
[1777079284185,42.26,77463.13,2.8,-0.98566,4e-05,0.79013]
[1777079290228,42.26,77463.29,2.8,-0.98565,4e-05,0.79043]
[1777079291078,42.26,77463.29,2.8,-0.98565,4e-05,0.79043]
[1777079291272,42.26,77463.29,2.8,-0.98565,4e-05,0.79043]
[1777079297382,42.26,77463.37,2.8,-0.98565,4e-05,0.79059]
[1777079297521,42.26,77463.37,2.8,-0.98565,4e-05,0.79059]
[1777079298102,42.26,77463.29,2.8,-0.98565,4e-05,0.79043]
[1777079298274,42.26,77463.29,2.8,-0.98565,4e-05,0.79043]
[1777079298285,42.26,77463.57,2.8,-0.98564,4e-05,0.79097]
[1777079303320,42.26,77463.12,2.8,-0.98566,4e-05,0.79011]
[1777079306254,42.26,77462.66,2.8,-0.98568,4e-05,0.78924]
[1777079306275,42.26,77462.66,2.8,-0.98568,4e-05,0.78924]
[1777079311376,42.26,77462.95,2.8,-0.98576,4e-05,0.78422]
[1777079312902,42.26,77462.95,2.8,-0.98576,4e-05,0.78422]
[1777079313022,42.26,77462.9,2.8,-0.98577,4e-05,0.78413]
[1777079313936,42.26,77462.9,2.8,-0.98577,4e-05,0.78413]
[1777079314022,42.26,77463.18,2.8,-0.98576,4e-05,0.78466]
[1777079314396,42.26,77463.25,2.8,-0.98575,4e-05,0.78479]
[1777079320439,42.26,77463.6,2.8,-0.98574,4e-05,0.78545]
[1777079325474,42.26,77463.67,2.8,-0.98574,4e-05,0.78558]
[1777079330509,42.26,77463.64,2.8,-0.98574,4e-05,0.78553]
[1777079332292,42.26,77463.8,2.8,-0.98573,4e-05,0.78583]
[1777079332519,42.26,77463.8,2.8,-0.98573,4e-05,0.78583]
[1777079332523,42.26,77470.74,2.8,-0.98545,4e-05,0.79903]
[1777079334856,42.26,77471.96,2.8,-0.9854,4e-05,0.80137]
[1777079335029,42.26,77471.96,2.8,-0.9854,4e-05,0.80137]
[1777079334873,42.26,77471.73,2.8,-0.98541,4e-05,0.80093]
[1777079337194,42.26,77470.95,2.8,-0.98544,4e-05,0.79944]
[1777079343600,42.26,77471.57,2.8,-0.98542,4e-05,0.80062]
[1777079352663,42.26,77471.51,2.8,-0.98542,4e-05,0.80051]
[1777079360719,42.26,77471.41,2.8,-0.98543,4e-05,0.80032]
[1777079364093,42.26,77471.67,2.8,-0.98542,4e-05,0.80082]
[1777079364276,42.26,77471.67,2.8,-0.98542,4e-05,0.80082]
[1777079364746,42.26,77471.59,2.8,-0.98542,4e-05,0.80066]
[1777079370801,42.26,77471.82,2.8,-0.98541,4e-05,0.8011]
[1777079371808,42.26,77473.34,2.8,-0.98545,4e-05,0.79838]
[1777079377850,42.26,77474.25,2.8,-0.98541,4e-05,0.80013]
[1777079383892,42.26,77473.97,2.8,-0.98542,4e-05,0.79959]
[1777079389933,42.26,77474.07,2.8,-0.98542,4e-05,0.79978]
[1777079395975,42.26,77474.85,2.8,-0.98539,4e-05,0.80128]
[1777079401011,42.26,77475.37,2.8,-0.98537,4e-05,0.80228]
[1777079412089,42.26,77474.85,2.8,-0.98539,4e-05,0.80128]
[1777079421154,42.26,77474.84,2.8,-0.98539,4e-05,0.80126]
[1777079426189,42.26,77474.86,2.8,-0.98539,4e-05,0.8013]
[1777079427196,42.26,77480.05,2.8,-0.98517,4e-05,0.81132]
[1777079428202,42.26,77483.64,2.8,-0.98503,4e-05,0.81831]
[1777079431224,42.26,77483.04,2.8,-0.98515,4e-05,0.81142]
[1777079436259,42.26,77483.03,2.8,-0.98515,4e-05,0.8114]
[1777079442302,42.26,77483.27,2.8,-0.98514,4e-05,0.81187]
[1777079447732,42.26,77483.24,2.8,-0.98514,4e-05,0.81181]
[1777079453379,42.26,77482.47,2.8,-0.98518,4e-05,0.81031]
[1777079458415,42.26,77482.88,2.8,-0.98516,4e-05,0.81111]
[1777079463453,42.26,77483.4,2.8,-0.98514,4e-05,0.81212]
[1777079468487,42.26,77483.01,2.8,-0.98515,4e-05,0.81136]
[1777079473523,42.26,77483.28,2.8,-0.98514,4e-05,0.81189]
[1777079478558,42.26,77482.71,2.8,-0.98517,4e-05,0.81078]
[1777079483595,42.26,77482.62,2.8,-0.98517,4e-05,0.81061]
[1777079490645,42.26,77482.29,2.8,-0.98518,4e-05,0.80997]
[1777079491652,42.26,77482.57,2.8,-0.98527,4e-05,0.80481]
[1777079499708,42.26,77482.61,2.8,-0.98527,4e-05,0.80489]
[1777079504743,42.26,77482.77,2.8,-0.98526,4e-05,0.8052]
[1777079509777,42.26,77482.45,2.8,-0.98528,4e-05,0.80458]
[1777079514815,42.26,77483.63,2.8,-0.98523,4e-05,0.80686]
[1777079519848,42.26,77482.97,2.8,-0.98525,4e-05,0.80559]
[1777079520854,42.26,77485.12,2.8,-0.98517,4e-05,0.80975]
[1777079521862,42.26,77489.27,2.8,-0.985,4e-05,0.81784]
[1777079526897,42.26,77489.01,2.8,-0.98501,4e-05,0.81733]
[1777079529919,42.26,77486.76,2.8,-0.9851,4e-05,0.81294]
[1777079534953,42.26,77486.76,2.8,-0.9851,4e-05,0.81294]
[1777079539987,42.26,77486.0,2.8,-0.98513,4e-05,0.81146]
[1777079545023,42.26,77486.38,2.8,-0.98511,4e-05,0.8122]
[1777079550058,42.26,77486.38,2.8,-0.98511,4e-05,0.8122]
[1777079551065,42.26,77486.31,2.8,-0.98522,4e-05,0.80635]
[1777079558114,42.26,77486.23,2.8,-0.98522,4e-05,0.80619]
[1777079560128,42.26,77488.01,2.8,-0.98515,4e-05,0.80965]
[1777079565854,42.26,77488.04,2.8,-0.98515,4e-05,0.8097]
[1777079571208,42.26,77487.97,2.8,-0.98515,4e-05,0.80957]
[1777079576243,42.26,77487.55,2.8,-0.98517,4e-05,0.80875]
[1777079577584,42.26,77487.79,2.8,-0.98516,4e-05,0.80922]
[1777079577773,42.26,77487.79,2.8,-0.98516,4e-05,0.80922]
[1777079578257,42.26,77487.89,2.8,-0.98515,4e-05,0.80941]
[1777079583292,42.26,77488.05,2.8,-0.98515,4e-05,0.80972]
[1777079584299,42.26,77495.66,2.8,-0.98483,4e-05,0.82461]
[1777079585305,42.26,77498.7,2.8,-0.9847,4e-05,0.83062]
[1777079590342,42.26,77499.39,2.8,-0.98467,4e-05,0.83199]
[1777079594131,42.26,77499.98,2.8,-0.98465,4e-05,0.83316]
[1777079595779,42.26,77500.12,2.8,-0.98464,4e-05,0.83343]
[1777079599006,42.26,77500.67,2.8,-0.98462,4e-05,0.83453]
[1777079599025,42.26,77500.67,2.8,-0.98462,4e-05,0.83453]
[1777079599107,42.26,77502.13,2.8,-0.98456,4e-05,0.83744]
[1777079600412,42.26,77503.81,2.8,-0.98448,4e-05,0.84079]
[1777079606545,42.26,77503.9,2.8,-0.98448,4e-05,0.84097]
[1777079606775,42.26,77503.9,2.8,-0.98448,4e-05,0.84097]
[1777079607544,42.26,77504.08,2.8,-0.98447,4e-05,0.84133]
[1777079607773,42.26,77504.08,2.8,-0.98447,4e-05,0.84133]
[1777079607778,42.26,77503.64,2.8,-0.98449,4e-05,0.84045]
[1777079611895,42.26,77503.77,2.8,-0.98449,4e-05,0.84071]
[1777079612028,42.26,77503.77,2.8,-0.98449,4e-05,0.84071]
[1777079612123,42.26,77504.07,2.8,-0.98458,4e-05,0.83545]
[1777079617254,42.26,77504.22,2.8,-0.98457,4e-05,0.83575]
[1777079617273,42.26,77504.22,2.8,-0.98457,4e-05,0.83575]
[1777079619894,42.26,77504.01,2.8,-0.98458,4e-05,0.83533]
[1777079620023,42.26,77504.01,2.8,-0.98458,4e-05,0.83533]
[1777079620123,42.26,77504.01,2.8,-0.98458,4e-05,0.83533]
[1777079625588,42.26,77504.06,2.8,-0.98458,4e-05,0.83543]
[1777079627418,42.26,77504.27,2.8,-0.98457,4e-05,0.83585]
[1777079627522,42.26,77504.27,2.8,-0.98457,4e-05,0.83585]
[1777079632637,42.26,77504.04,2.8,-0.98458,4e-05,0.83539]
[1777079634657,42.26,77510.03,2.8,-0.98432,4e-05,0.84739]
[1777079635522,42.26,77510.03,2.8,-0.98432,4e-05,0.84739]
[1777079635780,42.26,77510.03,2.8,-0.98432,4e-05,0.84739]
[1777079636484,42.26,77509.85,2.8,-0.98433,4e-05,0.84703]
[1777079636524,42.26,77509.85,2.8,-0.98433,4e-05,0.84703]
[1777079636673,42.26,77510.04,2.8,-0.98432,4e-05,0.84741]
[1777079639691,42.26,77512.2,2.8,-0.98423,4e-05,0.85177]
[1777079641120,42.26,77512.2,2.8,-0.98423,4e-05,0.85177]
[1777079641272,42.26,77512.2,2.8,-0.98423,4e-05,0.85177]
[1777079641325,42.26,77515.45,2.8,-0.98409,4e-05,0.85837]
[1777079641706,42.26,77520.86,2.8,-0.98385,4e-05,0.86943]
[1777079642713,42.26,77524.8,2.8,-0.98367,4e-05,0.87756]
[1777079643518,42.26,77524.8,2.8,-0.98367,4e-05,0.87756]
[1777079643780,42.26,77524.8,2.8,-0.98367,4e-05,0.87756]
[1777079645734,42.26,77528.11,2.8,-0.98352,5e-05,0.88443]
[1777079646741,42.26,77535.63,2.8,-0.98318,5e-05,0.90021]
[1777079648606,42.26,77535.22,2.8,-0.9832,5e-05,0.89934]
[1777079648775,42.26,77535.22,2.8,-0.9832,5e-05,0.89934]
[1777079649456,42.26,77535.22,2.8,-0.9832,5e-05,0.89934]
[1777079649533,42.26,77535.22,2.8,-0.9832,5e-05,0.89934]
[1777079649624,42.26,77535.22,2.8,-0.9832,5e-05,0.89934]
[1777079650769,42.26,77536.99,2.8,-0.98312,5e-05,0.90308]
[1777079652030,42.26,77536.99,2.8,-0.98312,5e-05,0.90308]
[1777079652269,42.26,77536.99,2.8,-0.98312,5e-05,0.90308]
[1777079657898,42.26,77538.69,2.8,-0.98304,5e-05,0.90669]
[1777079658025,42.26,77538.69,2.8,-0.98304,5e-05,0.90669]
[1777079658219,42.26,77538.69,2.8,-0.98304,5e-05,0.90669]
[1777079658272,42.26,77538.69,2.8,-0.98304,5e-05,0.90669]
[1777079658270,42.26,77539.83,2.8,-0.98299,5e-05,0.90911]
[1777079658824,42.26,77541.91,2.8,-0.98289,5e-05,0.91354]
[1777079662019,42.26,77542.66,2.8,-0.98286,5e-05,0.91515]
[1777079662273,42.26,77542.66,2.8,-0.98286,5e-05,0.91515]
[1777079667888,42.26,77542.75,2.8,-0.98285,5e-05,0.91534]
[1777079670909,42.26,77539.89,2.8,-0.98299,5e-05,0.90924]
[1777079671785,42.26,77539.89,2.8,-0.98299,5e-05,0.90924]
[1777079672024,42.26,77539.89,2.8,-0.98299,5e-05,0.90924]
[1777079672121,42.26,77536.82,2.8,-0.98324,5e-05,0.89658]
[1777079672826,42.26,77536.82,2.8,-0.98324,5e-05,0.89658]
[1777079673024,42.26,77536.82,2.8,-0.98324,5e-05,0.89658]
[1777079673125,42.26,77536.71,2.8,-0.98324,5e-05,0.89635]
[1777079678964,42.26,77535.58,2.8,-0.98329,5e-05,0.89397]
[1777079679418,42.26,77535.58,2.8,-0.98329,5e-05,0.89397]
[1777079679521,42.26,77535.58,2.8,-0.98329,5e-05,0.89397]
[1777079682448,42.26,77535.77,2.8,-0.98329,5e-05,0.89437]
[1777079682519,42.26,77535.77,2.8,-0.98329,5e-05,0.89437]
[1777079685021,42.26,77536.7,2.8,-0.98324,5e-05,0.89632]
[1777079685274,42.26,77536.7,2.8,-0.98324,5e-05,0.89632]
[1777079685631,42.26,77536.09,2.8,-0.98327,5e-05,0.89504]
[1777079685777,42.26,77536.09,2.8,-0.98327,5e-05,0.89504]
[1777079686014,42.26,77535.95,2.8,-0.98328,5e-05,0.89475]
[1777079688227,42.26,77536.28,2.8,-0.98326,5e-05,0.89544]
[1777079688278,42.26,77536.28,2.8,-0.98326,5e-05,0.89544]
[1777079694070,42.26,77536.42,2.8,-0.98326,5e-05,0.89574]
[1777079699253,42.26,77536.53,2.8,-0.98325,5e-05,0.89597]
[1777079699279,42.26,77536.53,2.8,-0.98325,5e-05,0.89597]
[1777079700269,42.26,77536.69,2.8,-0.98324,5e-05,0.8963]
[1777079700326,42.26,77536.31,2.8,-0.98326,5e-05,0.8955]
[1777079700522,42.26,77536.31,2.8,-0.98326,5e-05,0.8955]
[1777079706154,42.26,77536.79,2.8,-0.98324,5e-05,0.89651]
[1777079707875,42.26,77536.79,2.8,-0.98324,5e-05,0.89651]
[1777079708019,42.26,77536.79,2.8,-0.98324,5e-05,0.89651]
[1777079714210,42.26,77536.89,2.8,-0.98323,5e-05,0.89673]
[1777079717218,42.26,77537.04,2.8,-0.98323,5e-05,0.89704]
[1777079717269,42.26,77537.04,2.8,-0.98323,5e-05,0.89704]
[1777079717278,42.26,77537.04,2.8,-0.98323,5e-05,0.89704]
[1777079717370,42.26,77536.99,2.8,-0.98323,5e-05,0.89694]
[1777079717534,42.26,77536.99,2.8,-0.98323,5e-05,0.89694]
[1777079718056,42.26,77536.99,2.8,-0.98323,5e-05,0.89694]
[1777079718274,42.26,77536.99,2.8,-0.98323,5e-05,0.89694]
[1777079724280,42.26,77536.29,2.8,-0.98326,5e-05,0.89546]
[1777079724837,42.26,77536.29,2.8,-0.98326,5e-05,0.89546]
[1777079725021,42.26,77536.29,2.8,-0.98326,5e-05,0.89546]
[1777079725810,42.26,77536.0,2.8,-0.98327,5e-05,0.89485]
[1777079726023,42.26,77536.0,2.8,-0.98327,5e-05,0.89485]
[1777079726294,42.26,77536.39,2.8,-0.98326,5e-05,0.89567]
[1777079732338,42.26,77536.34,2.8,-0.98337,5e-05,0.88944]
[1777079732493,42.26,77536.34,2.8,-0.98337,5e-05,0.88944]
[1777079732527,42.26,77536.34,2.8,-0.98337,5e-05,0.88944]
[1777079742408,42.26,77536.37,2.8,-0.98337,5e-05,0.88951]
[1777079747443,42.26,77536.31,2.8,-0.98337,5e-05,0.88938]
[1777079752435,42.26,77536.23,2.8,-0.98337,5e-05,0.88921]
[1777079752520,42.26,77536.27,2.8,-0.98337,5e-05,0.8893]
[1777079753289,42.26,77536.27,2.8,-0.98337,5e-05,0.8893]
[1777079753339,42.26,77536.47,2.8,-0.98336,5e-05,0.88971]
[1777079753523,42.26,77536.47,2.8,-0.98336,5e-05,0.88971]
[1777079761212,42.26,77536.27,2.8,-0.98337,5e-05,0.8893]
[1777079761272,42.26,77536.27,2.8,-0.98337,5e-05,0.8893]
[1777079769308,42.26,77536.46,2.8,-0.98336,5e-05,0.88969]
[1777079769522,42.26,77537.67,2.8,-0.98331,5e-05,0.89223]
[1777079770123,42.26,77537.67,2.8,-0.98331,5e-05,0.89223]
[1777079770275,42.26,77537.67,2.8,-0.98331,5e-05,0.89223]
[1777079770375,42.26,77536.82,2.8,-0.98335,5e-05,0.89045]
[1777079776646,42.26,77537.74,2.8,-0.9833,5e-05,0.89238]
[1777079780983,42.26,77537.49,2.8,-0.98332,5e-05,0.89186]
[1777079781024,42.26,77537.49,2.8,-0.98332,5e-05,0.89186]
[1777079783707,42.26,77537.48,2.8,-0.98332,5e-05,0.89183]
[1777079783774,42.26,77537.48,2.8,-0.98332,5e-05,0.89183]
[1777079785154,42.26,77536.31,2.8,-0.98337,5e-05,0.88938]
[1777079785245,42.26,77536.31,2.8,-0.98337,5e-05,0.88938]
[1777079785278,42.26,77536.31,2.8,-0.98337,5e-05,0.88938]
[1777079785378,42.26,77536.12,2.8,-0.98338,5e-05,0.88898]
[1777079790743,42.26,77536.75,2.8,-0.98335,5e-05,0.8903]
[1777079793765,42.26,77536.78,2.8,-0.98346,5e-05,0.88425]
[1777079799807,42.26,77536.91,2.8,-0.98345,5e-05,0.88452]
[1777079804843,42.26,77536.87,2.8,-0.98345,5e-05,0.88444]
[1777079805863,42.26,77536.87,2.8,-0.98345,5e-05,0.88444]
[1777079806024,42.26,77536.87,2.8,-0.98345,5e-05,0.88444]
[1777079806662,42.26,77536.95,2.8,-0.98345,5e-05,0.88461]
[1777079806774,42.26,77536.95,2.8,-0.98345,5e-05,0.88461]
[1777079806857,42.26,77537.67,2.8,-0.98342,5e-05,0.88611]
[1777079807595,42.26,77537.67,2.8,-0.98342,5e-05,0.88611]
[1777079807774,42.26,77537.67,2.8,-0.98342,5e-05,0.88611]
[1777079807864,42.26,77540.83,2.8,-0.98327,5e-05,0.89274]
[1777079809754,42.26,77541.8,2.8,-0.98323,5e-05,0.89478]
[1777079809778,42.26,77541.8,2.8,-0.98323,5e-05,0.89478]
[1777079809878,42.26,77543.42,2.8,-0.98315,5e-05,0.8982]
[1777079811966,42.26,77543.03,2.8,-0.98317,5e-05,0.89738]
[1777079812019,42.26,77543.03,2.8,-0.98317,5e-05,0.89738]
[1777079812120,42.26,77542.73,2.8,-0.98319,5e-05,0.89674]
[1777079813905,42.26,77544.26,2.8,-0.98312,5e-05,0.89998]
[1777079818941,42.26,77544.63,2.8,-0.9831,5e-05,0.90076]
[1777079823977,42.26,77545.09,2.8,-0.98308,5e-05,0.90174]
[1777079829012,42.26,77545.16,2.8,-0.98307,5e-05,0.90189]
[1777079831092,42.26,77545.16,2.8,-0.98307,5e-05,0.90189]
[1777079831277,42.26,77545.16,2.8,-0.98307,5e-05,0.90189]
[1777079837067,42.26,77544.64,2.8,-0.9831,5e-05,0.90078]
[1777079839640,42.26,77545.12,2.8,-0.98308,5e-05,0.9018]
[1777079840089,42.26,77550.95,2.8,-0.9828,5e-05,0.91423]
[1777079841096,42.26,77553.94,2.8,-0.98266,5e-05,0.92065]
[1777079843296,42.26,77554.26,2.8,-0.98265,5e-05,0.92134]
[1777079849154,42.26,77555.35,2.8,-0.9826,5e-05,0.9237]
[1777079851167,42.26,77559.21,2.8,-0.98253,5e-05,0.92576]
[1777079852150,42.26,77559.21,2.8,-0.98253,5e-05,0.92576]
[1777079852271,42.26,77559.21,2.8,-0.98253,5e-05,0.92576]
[1777079855142,42.26,77560.07,2.8,-0.98249,5e-05,0.92762]
[1777079855283,42.26,77560.07,2.8,-0.98249,5e-05,0.92762]
[1777079855348,42.26,77559.91,2.8,-0.98249,5e-05,0.92727]
[1777079857579,42.26,77559.99,2.8,-0.98249,5e-05,0.92745]
[1777079857771,42.26,77559.99,2.8,-0.98249,5e-05,0.92745]
[1777079860756,42.26,77560.86,2.8,-0.98245,5e-05,0.92934]
[1777079860773,42.26,77560.86,2.8,-0.98245,5e-05,0.92934]
[1777079861236,42.26,77563.38,2.8,-0.98233,5e-05,0.93482]
[1777079862145,42.26,77563.38,2.8,-0.98233,5e-05,0.93482]
[1777079862271,42.26,77563.38,2.8,-0.98233,5e-05,0.93482]
[1777079862280,42.26,77563.38,2.8,-0.98233,5e-05,0.93482]
[1777079862524,42.26,77563.38,2.8,-0.98233,5e-05,0.93482]
[1777079862372,42.26,77565.79,2.8,-0.98221,5e-05,0.94009]
[1777079869293,42.26,77564.42,2.8,-0.98228,5e-05,0.93709]
[1777079870458,42.26,77564.42,2.8,-0.98228,5e-05,0.93709]
[1777079870523,42.26,77564.42,2.8,-0.98228,5e-05,0.93709]
[1777079871649,42.26,77564.91,2.8,-0.98225,5e-05,0.93817]
[1777079871772,42.26,77564.91,2.8,-0.98225,5e-05,0.93817]
[1777079877900,42.26,77564.59,2.8,-0.98227,5e-05,0.93747]
[1777079880134,42.26,77564.52,2.8,-0.98227,5e-05,0.93731]
[1777079880272,42.26,77564.52,2.8,-0.98227,5e-05,0.93731]
[1777079880798,42.26,77565.05,2.8,-0.98225,5e-05,0.93847]
[1777079881025,42.26,77565.05,2.8,-0.98225,5e-05,0.93847]
[1777079881377,42.26,77565.01,2.8,-0.98225,5e-05,0.93838]
[1777079884476,42.26,77565.0,2.8,-0.98225,5e-05,0.93836]
[1777079884520,42.26,77565.0,2.8,-0.98225,5e-05,0.93836]
[1777079886412,42.26,77567.7,2.8,-0.98212,5e-05,0.94429]
[1777079891020,42.26,77566.45,2.8,-0.98218,5e-05,0.94154]
[1777079891269,42.26,77566.45,2.8,-0.98218,5e-05,0.94154]
[1777079891526,42.26,77566.45,2.8,-0.98218,5e-05,0.94154]
[1777079892010,42.26,77565.51,2.8,-0.98222,5e-05,0.93948]
[1777079892024,42.26,77565.51,2.8,-0.98222,5e-05,0.93948]
[1777079892454,42.26,77563.96,2.8,-0.9823,5e-05,0.93609]
[1777079893461,42.26,77562.52,2.8,-0.98237,5e-05,0.93295]
[1777079895475,42.26,77558.51,2.8,-0.98256,5e-05,0.92424]
[1777079895617,42.26,77558.51,2.8,-0.98256,5e-05,0.92424]
[1777079895775,42.26,77558.51,2.8,-0.98256,5e-05,0.92424]
[1777079896482,42.26,77556.31,2.8,-0.98266,5e-05,0.91949]
[1777079897489,42.26,77554.79,2.8,-0.98274,5e-05,0.91622]
[1777079898496,42.26,77551.49,2.8,-0.98289,5e-05,0.90915]
[1777079899177,42.26,77551.49,2.8,-0.98289,5e-05,0.90915]
[1777079899274,42.26,77551.49,2.8,-0.98289,5e-05,0.90915]
[1777079899516,42.26,77551.49,2.8,-0.98289,5e-05,0.90915]
[1777079899503,42.26,77548.43,2.8,-0.98303,5e-05,0.90263]
[1777079899775,42.26,77548.43,2.8,-0.98303,5e-05,0.90263]
[1777079900510,42.26,77546.72,2.8,-0.98311,5e-05,0.89901]
[1777079903341,42.26,77546.49,2.8,-0.98312,5e-05,0.89852]
[1777079903521,42.26,77546.49,2.8,-0.98312,5e-05,0.89852]
[1777079906971,42.26,77546.88,2.8,-0.98311,5e-05,0.89935]
[1777079907018,42.26,77546.88,2.8,-0.98311,5e-05,0.89935]
[1777079912594,42.26,77546.89,2.8,-0.98322,5e-05,0.89319]
[1777079913372,42.26,77546.89,2.8,-0.98322,5e-05,0.89319]
[1777079913519,42.26,77546.89,2.8,-0.98322,5e-05,0.89319]
[1777079916598,42.26,77546.29,2.8,-0.98324,5e-05,0.89192]
[1777079916622,42.26,77546.29,2.8,-0.98324,5e-05,0.89192]
[1777079916771,42.26,77546.29,2.8,-0.98324,5e-05,0.89192]
[1777079918205,42.26,77546.51,2.8,-0.98323,5e-05,0.89239]
[1777079918269,42.26,77546.51,2.8,-0.98323,5e-05,0.89239]
[1777079919643,42.26,77548.98,2.8,-0.98312,5e-05,0.8976]
[1777079924678,42.26,77548.82,2.8,-0.98313,5e-05,0.89727]
[1777079926207,42.26,77548.82,2.8,-0.98313,5e-05,0.89727]
[1777079926278,42.26,77548.82,2.8,-0.98313,5e-05,0.89727]
[1777079927700,42.26,77547.82,2.8,-0.98317,5e-05,0.89515]
[1777079927773,42.26,77547.82,2.8,-0.98317,5e-05,0.89515]
[1777079927799,42.26,77547.98,2.8,-0.98317,5e-05,0.89549]
[1777079935786,42.26,77548.05,2.8,-0.98316,5e-05,0.89564]
[1777079941828,42.26,77547.74,2.8,-0.98318,5e-05,0.89498]
[1777079946863,42.26,77548.26,2.8,-0.98315,5e-05,0.89608]
[1777079948939,42.26,77548.26,2.8,-0.98315,5e-05,0.89608]
[1777079949033,42.26,77548.26,2.8,-0.98315,5e-05,0.89608]
[1777079955402,42.26,77548.26,2.8,-0.98315,5e-05,0.89608]
[1777079955522,42.26,77548.26,2.8,-0.98315,5e-05,0.89608]
[1777079956535,42.26,77548.54,2.8,-0.98314,5e-05,0.89667]
[1777079956624,42.26,77548.89,2.8,-0.98312,5e-05,0.89741]
[1777079956774,42.26,77548.89,2.8,-0.98312,5e-05,0.89741]
[1777079962183,42.26,77548.54,2.8,-0.98314,5e-05,0.89667]
[1777079962277,42.26,77548.54,2.8,-0.98314,5e-05,0.89667]
[1777079969019,42.26,77547.69,2.8,-0.98318,5e-05,0.89488]
[1777079975061,42.26,77547.68,2.8,-0.98329,5e-05,0.88868]
[1777079978272,42.26,77547.88,2.8,-0.98328,5e-05,0.8891]
[1777079978520,42.26,77547.88,2.8,-0.98328,5e-05,0.8891]
[1777079979948,42.26,77547.68,2.8,-0.98329,5e-05,0.88868]
[1777079980027,42.26,77547.68,2.8,-0.98329,5e-05,0.88868]
[1777079980050,42.26,77547.68,2.8,-0.98329,5e-05,0.88868]
[1777079982110,42.26,77549.15,2.8,-0.98322,5e-05,0.89178]
[1777079987145,42.26,77549.14,2.8,-0.98322,5e-05,0.89176]
[1777079989062,42.26,77548.75,2.8,-0.98324,5e-05,0.89094]
[1777079990599,42.26,77548.86,2.8,-0.98324,5e-05,0.89117]
[1777079990701,42.26,77548.08,2.8,-0.98327,5e-05,0.88953]
[1777079990777,42.26,77548.08,2.8,-0.98327,5e-05,0.88953]
[1777079998222,42.26,77548.01,2.8,-0.98328,5e-05,0.88938]
[1777080003257,42.26,77548.23,2.8,-0.98327,5e-05,0.88984]
[1777080009298,42.26,77548.27,2.8,-0.98326,5e-05,0.88993]
[1777080015341,42.26,77548.24,2.8,-0.98327,5e-05,0.88986]
[1777080021383,42.26,77547.86,2.8,-0.98328,5e-05,0.88906]
[1777080026418,42.26,77548.01,2.8,-0.98328,5e-05,0.88938]
[1777080031453,42.26,77548.48,2.8,-0.98337,5e-05,0.8842]
[1777080035481,42.26,77546.7,2.8,-0.98345,5e-05,0.88048]
[1777080036487,42.26,77543.02,2.8,-0.98361,5e-05,0.87282]
[1777080037495,42.26,77540.03,2.8,-0.98375,4e-05,0.86663]
[1777080042530,42.26,77537.86,2.8,-0.98385,4e-05,0.86216]
[1777080048582,42.26,77537.71,2.8,-0.98385,4e-05,0.86185]
[1777080053618,42.26,77537.98,2.8,-0.98384,4e-05,0.86241]
[1777080059667,42.26,77537.45,2.8,-0.98386,4e-05,0.86132]
[1777080062688,42.26,77536.04,2.8,-0.98393,4e-05,0.85842]
[1777080067725,42.26,77537.27,2.8,-0.98387,4e-05,0.86095]
[1777080069738,42.26,77540.75,2.8,-0.98372,5e-05,0.86811]
[1777080074773,42.26,77540.79,2.8,-0.98371,5e-05,0.8682]
[1777080081822,42.26,77540.59,2.8,-0.98372,4e-05,0.86778]
[1777080088870,42.26,77540.68,2.8,-0.98372,5e-05,0.86797]
[1777080092510,42.26,77540.59,2.8,-0.98383,4e-05,0.86171]
[1777080101963,42.26,77540.52,2.8,-0.98384,4e-05,0.86156]
[1777080108008,42.26,77540.28,2.8,-0.98385,4e-05,0.86107]
[1777080110022,42.26,77529.45,2.8,-0.98433,4e-05,0.83903]
[1777080111029,42.26,77526.76,2.8,-0.98444,4e-05,0.83363]
[1777080115057,42.26,77528.22,2.8,-0.98438,4e-05,0.83656]
[1777080120092,42.26,77527.64,2.8,-0.9844,4e-05,0.8354]
[1777080125126,42.26,77527.76,2.8,-0.9844,4e-05,0.83564]
[1777080130162,42.26,77523.15,2.8,-0.9846,4e-05,0.82642]
[1777080131169,42.26,77516.18,2.8,-0.9849,4e-05,0.81264]
[1777080132176,42.26,77514.38,2.8,-0.98497,4e-05,0.80911]
[1777080138218,42.26,77514.14,2.8,-0.98498,4e-05,0.80864]
[1777080140232,42.26,77511.39,2.8,-0.9851,4e-05,0.80327]
[1777080141420,42.26,77511.39,2.8,-0.9851,4e-05,0.80327]
[1777080141522,42.26,77511.39,2.8,-0.9851,4e-05,0.80327]
[1777080141591,42.26,77509.02,2.8,-0.9852,4e-05,0.79867]
[1777080142246,42.26,77506.6,2.8,-0.9853,4e-05,0.79399]
[1777080144260,42.26,77504.98,2.8,-0.98536,4e-05,0.79087]
[1777080145072,42.26,77504.98,2.8,-0.98536,4e-05,0.79087]
[1777080145280,42.26,77504.98,2.8,-0.98536,4e-05,0.79087]
[1777080145335,42.26,77504.18,2.8,-0.9854,4e-05,0.78933]
[1777080147281,42.26,77502.65,2.8,-0.98546,4e-05,0.7864]
[1777080151763,42.26,77503.28,2.8,-0.98553,4e-05,0.78189]
[1777080154331,42.26,77504.64,2.8,-0.98548,4e-05,0.78449]
[1777080155275,42.26,77504.64,2.8,-0.98548,4e-05,0.78449]
[1777080156896,42.26,77505.69,2.8,-0.98544,4e-05,0.7865]
[1777080157032,42.26,77506.43,2.8,-0.98541,4e-05,0.78792]
[1777080157352,42.26,77506.36,2.8,-0.98541,4e-05,0.78778]
[1777080162387,42.26,77506.52,2.8,-0.9854,4e-05,0.78809]
[1777080167422,42.26,77506.46,2.8,-0.9854,4e-05,0.78797]
[1777080169703,42.26,77506.46,2.8,-0.9854,4e-05,0.78797]
[1777080169770,42.26,77506.46,2.8,-0.9854,4e-05,0.78797]
[1777080170443,42.26,77512.05,2.8,-0.98517,4e-05,0.79876]
[1777080171695,42.26,77512.05,2.8,-0.98517,4e-05,0.79876]
[1777080171770,42.26,77512.05,2.8,-0.98517,4e-05,0.79876]
[1777080171868,42.26,77519.06,2.8,-0.98488,4e-05,0.81245]
[1777080172456,42.26,77523.39,2.8,-0.98469,4e-05,0.821]
[1777080176796,42.26,77523.17,2.8,-0.9847,4e-05,0.82056]
[1777080177023,42.26,77523.52,2.8,-0.98469,4e-05,0.82125]
[1777080182527,42.26,77524.21,2.8,-0.98466,4e-05,0.82262]
[1777080187468,42.26,77524.4,2.8,-0.98465,4e-05,0.823]
[1777080187521,42.26,77524.4,2.8,-0.98465,4e-05,0.823]
[1777080188145,42.26,77524.44,2.8,-0.98465,4e-05,0.82308]
[1777080188271,42.26,77524.44,2.8,-0.98465,4e-05,0.82308]
[1777080188371,42.26,77524.44,2.8,-0.98465,4e-05,0.82308]
[1777080194585,42.26,77524.43,2.8,-0.98465,4e-05,0.82306]
[1777080194770,42.26,77524.43,2.8,-0.98465,4e-05,0.82306]
[1777080200655,42.26,77525.16,2.8,-0.98462,4e-05,0.82451]
[1777080206697,42.26,77525.41,2.8,-0.98461,4e-05,0.82501]
[1777080208527,42.26,77525.55,2.8,-0.9846,4e-05,0.82529]
[1777080208770,42.26,77525.55,2.8,-0.9846,4e-05,0.82529]
[1777080209366,42.26,77525.64,2.8,-0.9846,4e-05,0.82547]
[1777080209529,42.26,77525.64,2.8,-0.9846,4e-05,0.82547]
[1777080209718,42.26,77526.19,2.8,-0.98457,4e-05,0.82656]
[1777080211733,42.26,77526.79,2.8,-0.98465,4e-05,0.82184]
[1777080216769,42.26,77525.97,2.8,-0.98469,4e-05,0.82021]
[1777080217178,42.26,77525.97,2.8,-0.98469,4e-05,0.82021]
[1777080222810,42.26,77524.92,2.8,-0.98473,4e-05,0.81813]
[1777080227249,42.26,77524.24,2.8,-0.98476,4e-05,0.81679]
[1777080227270,42.26,77524.24,2.8,-0.98476,4e-05,0.81679]
[1777080227846,42.26,77524.15,2.8,-0.98477,4e-05,0.81661]
[1777080232882,42.26,77523.35,2.8,-0.9848,4e-05,0.81503]
[1777080233888,42.26,77521.61,2.8,-0.98487,4e-05,0.81161]
[1777080239113,42.26,77520.59,2.8,-0.98492,4e-05,0.8096]
[1777080239274,42.26,77520.59,2.8,-0.98492,4e-05,0.8096]
[1777080244965,42.26,77519.92,2.8,-0.98495,4e-05,0.80829]
[1777080252258,42.26,77519.39,2.8,-0.98497,4e-05,0.80725]
[1777080253428,42.26,77519.42,2.8,-0.98497,4e-05,0.80731]
[1777080253527,42.26,77519.42,2.8,-0.98497,4e-05,0.80731]
[1777080253529,42.26,77519.36,2.8,-0.98497,4e-05,0.80719]
[1777080255274,42.26,77520.42,2.8,-0.98493,4e-05,0.80927]
[1777080263111,42.26,77519.94,2.8,-0.98495,4e-05,0.80833]
[1777080272174,42.26,77519.66,2.8,-0.98506,4e-05,0.80194]
[1777080275965,42.26,77519.65,2.8,-0.98506,4e-05,0.80192]
[1777080276020,42.26,77519.65,2.8,-0.98506,4e-05,0.80192]
[1777080276493,42.26,77519.21,2.8,-0.98508,4e-05,0.80107]
[1777080276518,42.26,77519.21,2.8,-0.98508,4e-05,0.80107]
[1777080276594,42.26,77518.94,2.8,-0.98509,4e-05,0.80054]
[1777080282248,42.26,77519.23,2.8,-0.98508,4e-05,0.8011]
[1777080287284,42.26,77518.51,2.8,-0.98511,4e-05,0.7997]
[1777080293327,42.26,77518.46,2.8,-0.98511,4e-05,0.79961]
[1777080298362,42.26,77518.57,2.8,-0.98511,4e-05,0.79982]
[1777080303400,42.26,77518.83,2.8,-0.9851,4e-05,0.80033]
[1777080305414,42.26,77516.41,2.8,-0.9852,4e-05,0.79563]
[1777080306304,42.26,77516.41,2.8,-0.9852,4e-05,0.79563]
[1777080306522,42.26,77516.41,2.8,-0.9852,4e-05,0.79563]
[1777080306529,42.26,77513.26,2.8,-0.98533,4e-05,0.78954]
[1777080307428,42.26,77511.5,2.8,-0.9854,4e-05,0.78616]
[1777080318750,42.26,77511.04,2.8,-0.98542,4e-05,0.78527]
[1777080318774,42.26,77511.04,2.8,-0.98542,4e-05,0.78527]
[1777080319204,42.26,77511.04,2.8,-0.98542,4e-05,0.78527]
[1777080319272,42.26,77511.04,2.8,-0.98542,4e-05,0.78527]
[1777080319305,42.26,77511.04,2.8,-0.98542,4e-05,0.78527]
[1777080322533,42.26,77512.45,2.8,-0.98536,4e-05,0.78798]
[1777080323366,42.26,77512.45,2.8,-0.98536,4e-05,0.78798]
[1777080323520,42.26,77512.45,2.8,-0.98536,4e-05,0.78798]
[1777080323541,42.26,77514.0,2.8,-0.9853,4e-05,0.79097]
[1777080328575,42.26,77514.67,2.8,-0.98527,4e-05,0.79226]
[1777080331597,42.26,77514.92,2.8,-0.98536,4e-05,0.78697]
[1777080332590,42.26,77514.92,2.8,-0.98536,4e-05,0.78697]
[1777080332771,42.26,77514.92,2.8,-0.98536,4e-05,0.78697]
[1777080332855,42.26,77519.69,2.8,-0.98516,4e-05,0.79618]
[1777080333477,42.26,77519.69,2.8,-0.98516,4e-05,0.79618]
[1777080333519,42.26,77519.69,2.8,-0.98516,4e-05,0.79618]
[1777080333610,42.26,77523.22,2.8,-0.98502,4e-05,0.80305]
[1777080334618,42.26,77521.67,2.8,-0.98508,4e-05,0.80003]
[1777080341667,42.26,77521.42,2.8,-0.98509,4e-05,0.79954]
[1777080346402,42.26,77521.51,2.8,-0.98509,4e-05,0.79972]
[1777080346519,42.26,77521.51,2.8,-0.98509,4e-05,0.79972]
[1777080351737,42.26,77521.35,2.8,-0.9851,4e-05,0.79941]
[1777080359792,42.26,77521.5,2.8,-0.98509,4e-05,0.7997]
[1777080364919,42.26,77521.43,2.8,-0.98509,4e-05,0.79956]
[1777080365273,42.26,77521.5,2.8,-0.98509,4e-05,0.7997]
[1777080365962,42.26,77521.5,2.8,-0.98509,4e-05,0.7997]
[1777080366023,42.26,77521.5,2.8,-0.98509,4e-05,0.7997]
[1777080366064,42.26,77521.47,2.8,-0.98509,4e-05,0.79964]
[1777080371877,42.26,77521.39,2.8,-0.98509,4e-05,0.79948]
[1777080378925,42.26,77521.53,2.8,-0.98509,4e-05,0.79976]
[1777080383963,42.26,77521.27,2.8,-0.9851,4e-05,0.79925]
[1777080388998,42.26,77521.02,2.8,-0.98511,4e-05,0.79876]
[1777080391012,42.26,77521.11,2.8,-0.98521,4e-05,0.79312]
[1777080396047,42.26,77521.15,2.8,-0.98521,4e-05,0.7932]
[1777080401083,42.26,77522.43,2.8,-0.98515,4e-05,0.79568]
[1777080402040,42.26,77522.43,2.8,-0.98515,4e-05,0.79568]
[1777080402269,42.26,77522.43,2.8,-0.98515,4e-05,0.79568]
[1777080410582,42.26,77522.43,2.8,-0.98515,4e-05,0.79568]
[1777080410770,42.26,77522.43,2.8,-0.98515,4e-05,0.79568]
[1777080411059,42.26,77522.43,2.8,-0.98515,4e-05,0.79568]
[1777080411152,42.26,77521.56,2.8,-0.98519,4e-05,0.79399]
[1777080411272,42.26,77521.56,2.8,-0.98519,4e-05,0.79399]
[1777080417194,42.26,77521.6,2.8,-0.98519,4e-05,0.79407]
[1777080422229,42.26,77521.35,2.8,-0.9852,4e-05,0.79359]
[1777080428272,42.26,77521.65,2.8,-0.98519,4e-05,0.79417]
[1777080434314,42.26,77520.8,2.8,-0.98522,4e-05,0.79252]
[1777080435576,42.26,77520.8,2.8,-0.98522,4e-05,0.79252]
[1777080435772,42.26,77520.8,2.8,-0.98522,4e-05,0.79252]
[1777080435873,42.26,77512.95,2.8,-0.98555,4e-05,0.77744]
[1777080436327,42.26,77510.2,2.8,-0.98566,4e-05,0.77221]
[1777080442008,42.26,77509.32,2.8,-0.98569,4e-05,0.77055]
[1777080442019,42.26,77509.32,2.8,-0.98569,4e-05,0.77055]
[1777080442377,42.26,77509.21,2.8,-0.9857,4e-05,0.77034]
[1777080442523,42.26,77509.21,2.8,-0.9857,4e-05,0.77034]
[1777080442600,42.26,77509.13,2.8,-0.9857,4e-05,0.77019]
[1777080449419,42.26,77509.39,2.8,-0.98569,4e-05,0.77068]
[1777080451432,42.26,77509.32,2.8,-0.9858,4e-05,0.76485]
[1777080456468,42.26,77509.55,2.8,-0.98579,4e-05,0.76529]
[1777080464524,42.26,77509.2,2.8,-0.9858,4e-05,0.76463]
[1777080469559,42.26,77510.01,2.8,-0.98577,4e-05,0.76615]
[1777080470837,42.26,77510.01,2.8,-0.98577,4e-05,0.76615]
[1777080471019,42.26,77510.01,2.8,-0.98577,4e-05,0.76615]
[1777080476873,42.26,77509.93,2.8,-0.98577,4e-05,0.766]
[1777080482098,42.26,77509.95,2.8,-0.98577,4e-05,0.76604]
[1777080482280,42.26,77510.91,2.8,-0.98573,4e-05,0.76785]
[1777080482810,42.26,77510.91,2.8,-0.98573,4e-05,0.76785]
[1777080483023,42.26,77510.91,2.8,-0.98573,4e-05,0.76785]
[1777080483123,42.26,77511.42,2.8,-0.98571,4e-05,0.76882]
[1777080484666,42.26,77509.67,2.8,-0.98578,4e-05,0.76551]
[1777080489705,42.26,77509.99,2.8,-0.98577,4e-05,0.76611]
[1777080495437,42.26,77510.36,2.8,-0.98575,4e-05,0.76681]
[1777080496754,42.26,77508.33,2.8,-0.98584,4e-05,0.76299]
[1777080500507,42.26,77508.37,2.8,-0.98583,4e-05,0.76306]
[1777080500524,42.26,77508.37,2.8,-0.98583,4e-05,0.76306]
[1777080500782,42.26,77508.55,2.8,-0.98583,4e-05,0.7634]
[1777080505817,42.26,77509.76,2.8,-0.98578,4e-05,0.76568]
[1777080510852,42.26,77509.45,2.8,-0.98579,4e-05,0.7651]
[1777080512866,42.26,77509.49,2.8,-0.98589,4e-05,0.75949]
[1777080515274,42.26,77510.21,2.8,-0.98586,4e-05,0.76084]
[1777080519915,42.26,77512.05,2.8,-0.98579,4e-05,0.7643]
[1777080525566,42.26,77512.05,2.8,-0.98579,4e-05,0.7643]
[1777080526247,42.26,77512.05,2.8,-0.98579,4e-05,0.7643]
[1777080526251,42.26,77510.9,2.8,-0.98583,4e-05,0.76214]
[1777080529274,42.26,77510.09,2.8,-0.98587,4e-05,0.76062]
[1777080529579,42.26,77510.09,2.8,-0.98587,4e-05,0.76062]
[1777080534131,42.26,77506.47,2.8,-0.98601,4e-05,0.75385]
[1777080535275,42.26,77506.47,2.8,-0.98601,4e-05,0.75385]
[1777080535025,42.26,77500.12,2.8,-0.98626,4e-05,0.74208]
[1777080540062,42.26,77500.7,2.8,-0.98624,4e-05,0.74315]
[1777080541829,42.26,77500.86,2.8,-0.98623,4e-05,0.74344]
[1777080542024,42.26,77500.86,2.8,-0.98623,4e-05,0.74344]
[1777080542076,42.26,77500.8,2.8,-0.98624,4e-05,0.74333]
[1777080547110,42.26,77499.94,2.8,-0.98627,4e-05,0.74175]
[1777080547684,42.26,77499.94,2.8,-0.98627,4e-05,0.74175]
[1777080553940,42.26,77499.77,2.8,-0.98628,4e-05,0.74144]
[1777080554021,42.26,77499.77,2.8,-0.98628,4e-05,0.74144]
[1777080554161,42.26,77499.56,2.8,-0.98629,4e-05,0.74105]
[1777080560205,42.26,77499.86,2.8,-0.98627,4e-05,0.7416]
[1777080565240,42.26,77499.73,2.8,-0.98628,4e-05,0.74136]
[1777080570274,42.26,77499.85,2.8,-0.98627,4e-05,0.74158]
[1777080571282,42.26,77499.89,2.8,-0.98637,4e-05,0.73608]
[1777080575309,42.26,77504.94,2.8,-0.98617,4e-05,0.74538]
[1777080576316,42.26,77510.21,2.8,-0.98596,4e-05,0.75517]
[1777080577324,42.26,77512.03,2.8,-0.98589,4e-05,0.75858]
[1777080583366,42.26,77512.46,2.8,-0.98587,4e-05,0.75939]
[1777080585379,42.26,77513.94,2.8,-0.98581,4e-05,0.76217]
[1777080590415,42.26,77513.7,2.8,-0.98582,4e-05,0.76172]
[1777080595454,42.26,77514.08,2.8,-0.98581,4e-05,0.76243]
[1777080600489,42.26,77514.02,2.8,-0.98581,4e-05,0.76232]
[1777080605524,42.26,77514.09,2.8,-0.98581,4e-05,0.76245]
[1777080610558,42.26,77514.21,2.8,-0.9858,4e-05,0.76268]
[1777080615595,42.26,77514.39,2.8,-0.9858,4e-05,0.76302]
[1777080616601,42.26,77521.08,2.8,-0.98552,4e-05,0.7757]
[1777080617607,42.26,77523.66,2.8,-0.98542,4e-05,0.78064]
[1777080621635,42.26,77525.53,2.8,-0.98534,4e-05,0.78423]
[1777080627678,42.26,77525.38,2.8,-0.98534,4e-05,0.78394]
[1777080632713,42.26,77526.35,2.8,-0.98541,4e-05,0.78001]
[1777080637748,42.26,77525.87,2.8,-0.98543,4e-05,0.77909]
[1777080640769,42.26,77521.6,2.8,-0.9856,4e-05,0.77093]
[1777080645804,42.26,77520.39,2.8,-0.98565,4e-05,0.76864]
[1777080650841,42.26,77520.93,2.8,-0.98563,4e-05,0.76966]
[1777080655875,42.26,77520.76,2.8,-0.98564,4e-05,0.76934]
[1777080661918,42.26,77520.66,2.8,-0.98564,4e-05,0.76915]
[1777080667960,42.26,77520.44,2.8,-0.98565,4e-05,0.76873]
[1777080672995,42.26,77521.25,2.8,-0.98562,4e-05,0.77027]
[1777080674002,42.26,77523.55,2.8,-0.98552,4e-05,0.77465]
[1777080677023,42.26,77531.5,2.8,-0.98519,4e-05,0.78994]
[1777080679038,42.26,77532.68,2.8,-0.98514,4e-05,0.79223]
[1777080686087,42.26,77532.62,2.8,-0.98515,4e-05,0.79211]
[1777080691121,42.26,77533.42,2.8,-0.98522,4e-05,0.78781]
[1777080697164,42.26,77533.38,2.8,-0.98522,4e-05,0.78773]
[1777080707243,42.26,77533.49,2.8,-0.98521,4e-05,0.78795]
[1777080708625,42.26,77533.47,2.8,-0.98522,4e-05,0.78791]
[1777080709273,42.26,77533.47,2.8,-0.98522,4e-05,0.78791]
[1777080714292,42.26,77533.71,2.8,-0.98521,4e-05,0.78837]
[1777080716615,42.26,77533.9,2.8,-0.9852,4e-05,0.78874]
[1777080716771,42.26,77533.9,2.8,-0.9852,4e-05,0.78874]
[1777080717313,42.26,77533.51,2.8,-0.98521,4e-05,0.78799]
[1777080722348,42.26,77533.79,2.8,-0.9852,4e-05,0.78853]
[1777080725368,42.26,77536.06,2.8,-0.98511,4e-05,0.79293]
[1777080727665,42.26,77536.29,2.8,-0.9851,4e-05,0.79338]
[1777080727780,42.26,77536.29,2.8,-0.9851,4e-05,0.79338]
[1777080735439,42.26,77536.3,2.8,-0.9851,4e-05,0.7934]
[1777080736633,42.26,77536.34,2.8,-0.98509,4e-05,0.79348]
[1777080736774,42.26,77536.34,2.8,-0.98509,4e-05,0.79348]
[1777080737274,42.26,77536.34,2.8,-0.98509,4e-05,0.79348]
[1777080737454,42.26,77537.56,2.8,-0.98504,4e-05,0.79586]
[1777080738461,42.26,77539.92,2.8,-0.98494,4e-05,0.80047]
[1777080738932,42.26,77539.92,2.8,-0.98494,4e-05,0.80047]
[1777080739028,42.26,77539.92,2.8,-0.98494,4e-05,0.80047]
[1777080739468,42.26,77542.0,2.8,-0.98485,4e-05,0.80456]
[1777080743409,42.26,77542.87,2.8,-0.98482,4e-05,0.80627]
[1777080743496,42.26,77544.58,2.8,-0.98474,4e-05,0.80965]
[1777080743525,42.26,77544.58,2.8,-0.98474,4e-05,0.80965]
[1777080743921,42.26,77544.58,2.8,-0.98474,4e-05,0.80965]
[1777080744025,42.26,77544.58,2.8,-0.98474,4e-05,0.80965]
[1777080744503,42.26,77544.66,2.8,-0.98474,4e-05,0.80981]
[1777080750544,42.26,77545.66,2.8,-0.9847,4e-05,0.81179]
[1777080751551,42.26,77545.76,2.8,-0.9848,4e-05,0.80603]
[1777080752930,42.26,77545.76,2.8,-0.9848,4e-05,0.80603]
[1777080753020,42.26,77545.76,2.8,-0.9848,4e-05,0.80603]
[1777080753085,42.26,77548.73,2.8,-0.98467,4e-05,0.8119]
[1777080753798,42.26,77548.73,2.8,-0.98467,4e-05,0.8119]
[1777080754027,42.26,77548.73,2.8,-0.98467,4e-05,0.8119]
[1777080759607,42.26,77548.2,2.8,-0.98469,4e-05,0.81085]
[1777080764643,42.26,77548.64,2.8,-0.98467,4e-05,0.81173]
[1777080771443,42.26,77548.64,2.8,-0.98467,4e-05,0.81173]
[1777080771519,42.26,77548.64,2.8,-0.98467,4e-05,0.81173]
[1777080771494,42.26,77548.46,2.8,-0.98468,4e-05,0.81137]
[1777080771692,42.26,77548.17,2.8,-0.98469,4e-05,0.81079]
[1777080772782,42.26,77548.17,2.8,-0.98469,4e-05,0.81079]
[1777080773028,42.26,77548.17,2.8,-0.98469,4e-05,0.81079]
[1777080778742,42.26,77548.29,2.8,-0.98469,4e-05,0.81103]
[1777080784784,42.26,77548.44,2.8,-0.98468,4e-05,0.81133]
[1777080791420,42.26,77548.36,2.8,-0.98469,4e-05,0.81117]
[1777080791521,42.26,77548.36,2.8,-0.98469,4e-05,0.81117]
[1777080791522,42.26,77548.36,2.8,-0.98469,4e-05,0.81117]
[1777080791834,42.26,77548.09,2.8,-0.9847,4e-05,0.81064]
[1777080793304,42.26,77548.09,2.8,-0.9847,4e-05,0.81064]
[1777080793522,42.26,77548.09,2.8,-0.9847,4e-05,0.81064]
[1777080799890,42.26,77548.4,2.8,-0.98469,4e-05,0.81125]
[1777080802799,42.26,77548.38,2.8,-0.98469,4e-05,0.81121]
[1777080803025,42.26,77548.38,2.8,-0.98469,4e-05,0.81121]
[1777080809960,42.26,77548.66,2.8,-0.98467,4e-05,0.81177]
[1777080811449,42.26,77548.66,2.8,-0.98467,4e-05,0.81177]
[1777080811500,42.26,77548.68,2.8,-0.98478,4e-05,0.80584]
[1777080815280,42.26,77548.74,2.8,-0.98478,4e-05,0.80596]
[1777080815372,42.26,77548.74,2.8,-0.98478,4e-05,0.80596]
[1777080817808,42.26,77548.74,2.8,-0.98478,4e-05,0.80596]
[1777080823053,42.26,77548.72,2.8,-0.98478,4e-05,0.80592]
[1777080828088,42.26,77548.21,2.8,-0.9848,4e-05,0.80491]
[1777080833123,42.26,77548.56,2.8,-0.98479,4e-05,0.8056]
[1777080839165,42.26,77548.37,2.8,-0.98479,4e-05,0.80523]
[1777080841179,42.26,77553.13,2.8,-0.98459,4e-05,0.81466]
[1777080842219,42.26,77553.13,2.8,-0.98459,4e-05,0.81466]
[1777080842274,42.26,77553.13,2.8,-0.98459,4e-05,0.81466]
[1777080842320,42.26,77556.59,2.8,-0.98444,4e-05,0.82157]
[1777080843274,42.26,77556.59,2.8,-0.98444,4e-05,0.82157]
[1777080843373,42.26,77556.15,2.8,-0.98446,4e-05,0.82069]
[1777080847148,42.26,77556.1,2.8,-0.98446,4e-05,0.82059]
[1777080847279,42.26,77556.1,2.8,-0.98446,4e-05,0.82059]
[1777080847361,42.26,77556.29,2.8,-0.98445,4e-05,0.82097]
[1777080849571,42.26,77556.79,2.8,-0.98443,4e-05,0.82197]
[1777080849775,42.26,77557.88,2.8,-0.98438,4e-05,0.82416]
[1777080853762,42.26,77559.24,2.8,-0.98432,4e-05,0.8269]
[1777080853777,42.26,77559.24,2.8,-0.98432,4e-05,0.8269]
[1777080854161,42.26,77559.24,2.8,-0.98432,4e-05,0.8269]
[1777080854279,42.26,77559.24,2.8,-0.98432,4e-05,0.8269]
[1777080854379,42.26,77559.21,2.8,-0.98432,4e-05,0.82684]
[1777080856783,42.26,77559.31,2.8,-0.98432,4e-05,0.82704]
[1777080857025,42.26,77559.31,2.8,-0.98432,4e-05,0.82704]
[1777080859334,42.26,77559.5,2.8,-0.98431,4e-05,0.82742]
[1777080859522,42.26,77559.5,2.8,-0.98431,4e-05,0.82742]
[1777080865382,42.26,77561.05,2.8,-0.98424,4e-05,0.83055]
[1777080866389,42.26,77563.34,2.8,-0.98414,4e-05,0.83519]
[1777080868575,42.26,77563.95,2.8,-0.98411,4e-05,0.83643]
[1777080868779,42.26,77565.14,2.8,-0.98406,4e-05,0.83885]
[1777080870377,42.26,77565.8,2.8,-0.98403,4e-05,0.8402]
[1777080870521,42.26,77565.8,2.8,-0.98403,4e-05,0.8402]
[1777080870621,42.26,77566.08,2.8,-0.98401,5e-05,0.84077]
[1777080871424,42.26,77566.12,2.8,-0.98412,4e-05,0.83473]
[1777080877466,42.26,77566.07,2.8,-0.98413,4e-05,0.83463]
[1777080879413,42.26,77566.12,2.8,-0.98412,4e-05,0.83473]
[1777080879526,42.26,77566.12,2.8,-0.98412,4e-05,0.83473]
[1777080890557,42.26,77567.53,2.8,-0.98406,4e-05,0.8376]
[1777080892637,42.26,77567.53,2.8,-0.98406,4e-05,0.8376]
[1777080892774,42.26,77567.76,2.8,-0.98405,4e-05,0.83807]
[1777080894155,42.26,77567.76,2.8,-0.98405,4e-05,0.83807]
[1777080894270,42.26,77567.76,2.8,-0.98405,4e-05,0.83807]
[1777080894371,42.26,77567.76,2.8,-0.98405,4e-05,0.83807]
[1777080895592,42.26,77569.84,2.8,-0.98396,5e-05,0.84232]
[1777080895954,42.26,77569.84,2.8,-0.98396,5e-05,0.84232]
[1777080896028,42.26,77569.84,2.8,-0.98396,5e-05,0.84232]
[1777080901634,42.26,77570.28,2.8,-0.98394,5e-05,0.84322]
[1777080903045,42.26,77570.36,2.8,-0.98393,5e-05,0.84338]
[1777080903278,42.26,77570.36,2.8,-0.98393,5e-05,0.84338]
[1777080904780,42.26,77570.8,2.8,-0.98391,5e-05,0.84428]
[1777080905023,42.26,77570.8,2.8,-0.98391,5e-05,0.84428]
[1777080905662,42.26,77571.24,2.8,-0.98389,5e-05,0.84518]
[1777080908683,42.26,77575.25,2.8,-0.98371,5e-05,0.85344]
[1777080909847,42.26,77575.25,2.8,-0.98371,5e-05,0.85344]
[1777080910025,42.26,77575.25,2.8,-0.98371,5e-05,0.85344]
[1777080911946,42.26,77575.92,2.8,-0.98368,5e-05,0.85483]
[1777080912023,42.26,77575.92,2.8,-0.98368,5e-05,0.85483]
[1777080917314,42.26,77575.33,2.8,-0.98371,5e-05,0.85361]
[1777080917524,42.26,77575.33,2.8,-0.98371,5e-05,0.85361]
[1777080918371,42.26,77575.38,2.8,-0.9837,5e-05,0.85371]
[1777080918523,42.26,77575.38,2.8,-0.9837,5e-05,0.85371]
[1777080918624,42.26,77575.39,2.8,-0.9837,5e-05,0.85373]
[1777080923787,42.26,77575.07,2.8,-0.98372,5e-05,0.85307]
[1777080925349,42.26,77575.07,2.8,-0.98372,5e-05,0.85307]
[1777080925521,42.26,77575.07,2.8,-0.98372,5e-05,0.85307]
[1777080930838,42.26,77575.29,2.8,-0.98371,5e-05,0.85352]
[1777080932802,42.26,77575.29,2.8,-0.98371,5e-05,0.85352]
[1777080933022,42.26,77575.29,2.8,-0.98371,5e-05,0.85352]
[1777080933123,42.26,77574.96,2.8,-0.98384,5e-05,0.84665]
[1777080933746,42.26,77574.96,2.8,-0.98384,5e-05,0.84665]
[1777080933770,42.26,77574.96,2.8,-0.98384,5e-05,0.84665]
[1777080933803,42.26,77574.96,2.8,-0.98384,5e-05,0.84665]
[1777080938238,42.26,77574.93,2.8,-0.98384,5e-05,0.84659]
[1777080938278,42.26,77574.93,2.8,-0.98384,5e-05,0.84659]
[1777080938287,42.26,77573.06,2.8,-0.98392,5e-05,0.84275]
[1777080951559,42.26,77572.84,2.8,-0.98393,5e-05,0.8423]
[1777080951771,42.26,77573.47,2.8,-0.9839,5e-05,0.84359]
[1777080952980,42.26,77573.97,2.8,-0.98388,5e-05,0.84462]
[1777080953022,42.26,77573.97,2.8,-0.98388,5e-05,0.84462]
[1777080953040,42.26,77573.98,2.8,-0.98388,5e-05,0.84464]
[1777080957497,42.26,77573.23,2.8,-0.98392,5e-05,0.8431]
[1777080957525,42.26,77573.23,2.8,-0.98392,5e-05,0.8431]
[1777080957587,42.26,77573.23,2.8,-0.98392,5e-05,0.8431]
[1777080957626,42.26,77565.96,2.8,-0.98424,4e-05,0.82831]
[1777080957771,42.26,77565.96,2.8,-0.98424,4e-05,0.82831]
[1777080962726,42.26,77566.27,2.8,-0.98423,4e-05,0.82893]
[1777080962775,42.26,77566.27,2.8,-0.98423,4e-05,0.82893]
[1777080962965,42.26,77566.27,2.8,-0.98423,4e-05,0.82893]
[1777080963023,42.26,77566.27,2.8,-0.98423,4e-05,0.82893]
[1777080963064,42.26,77566.77,2.8,-0.98421,4e-05,0.82995]
[1777080968099,42.26,77566.79,2.8,-0.98421,4e-05,0.82999]
[1777080969089,42.26,77566.79,2.8,-0.98421,4e-05,0.82999]
[1777080969271,42.26,77566.79,2.8,-0.98421,4e-05,0.82999]
[1777080973890,42.26,77567.21,2.8,-0.98419,4e-05,0.83084]
[1777080974024,42.26,77567.21,2.8,-0.98419,4e-05,0.83084]
[1777080974141,42.26,77569.43,2.8,-0.98409,4e-05,0.83534]
[1777080976041,42.26,77570.06,2.8,-0.98406,5e-05,0.83663]
[1777080976271,42.26,77570.06,2.8,-0.98406,5e-05,0.83663]
[1777080976287,42.26,77570.17,2.8,-0.98405,5e-05,0.83685]
[1777080978170,42.26,77572.07,2.8,-0.98397,5e-05,0.84073]
[1777080981190,42.26,77574.23,2.8,-0.98387,5e-05,0.84515]
[1777080982010,42.26,77574.23,2.8,-0.98387,5e-05,0.84515]
[1777080982020,42.26,77574.23,2.8,-0.98387,5e-05,0.84515]
[1777080982197,42.26,77575.9,2.8,-0.98379,5e-05,0.84859]
[1777080985833,42.26,77576.59,2.8,-0.98376,5e-05,0.85001]
[1777080986023,42.26,77576.59,2.8,-0.98376,5e-05,0.85001]
[1777080991260,42.26,77577.68,2.8,-0.98383,5e-05,0.84606]
[1777080992100,42.26,77577.68,2.8,-0.98383,5e-05,0.84606]
[1777080992278,42.26,77577.68,2.8,-0.98383,5e-05,0.84606]
[1777080993413,42.26,77577.86,2.8,-0.98382,5e-05,0.84643]
[1777080993529,42.26,77577.86,2.8,-0.98382,5e-05,0.84643]
[1777080993627,42.26,77577.76,2.8,-0.98382,5e-05,0.84623]
[1777080996295,42.26,77575.42,2.8,-0.98393,5e-05,0.84142]
[1777080997010,42.26,77575.42,2.8,-0.98393,5e-05,0.84142]
[1777080997020,42.26,77575.42,2.8,-0.98393,5e-05,0.84142]
[1777080997302,42.26,77573.03,2.8,-0.98404,5e-05,0.83654]
[1777081001330,42.26,77571.09,2.8,-0.98412,4e-05,0.83259]
[1777081002337,42.26,77563.72,2.8,-0.98445,4e-05,0.81773]
[1777081002903,42.26,77563.72,2.8,-0.98445,4e-05,0.81773]
[1777081003024,42.26,77563.72,2.8,-0.98445,4e-05,0.81773]
[1777081003344,42.26,77558.35,2.8,-0.98469,4e-05,0.80702]
[1777081004520,42.26,77558.35,2.8,-0.98469,4e-05,0.80702]
[1777081004555,42.26,77557.56,2.8,-0.98472,4e-05,0.80546]
[1777081004774,42.26,77557.56,2.8,-0.98472,4e-05,0.80546]
[1777081010393,42.26,77557.86,2.8,-0.98471,4e-05,0.80605]
[1777081015428,42.26,77556.93,2.8,-0.98475,4e-05,0.80421]
[1777081019102,42.26,77556.88,2.8,-0.98475,4e-05,0.80411]
[1777081019276,42.26,77556.88,2.8,-0.98475,4e-05,0.80411]
[1777081024491,42.26,77560.41,2.8,-0.9846,4e-05,0.81112]
[1777081025000,42.26,77560.41,2.8,-0.9846,4e-05,0.81112]
[1777081025022,42.26,77560.41,2.8,-0.9846,4e-05,0.81112]
[1777081025836,42.26,77561.71,2.8,-0.98454,4e-05,0.81371]
[1777081026029,42.26,77561.71,2.8,-0.98454,4e-05,0.81371]
[1777081026527,42.26,77561.71,2.8,-0.98454,4e-05,0.81371]
[1777081026771,42.26,77561.71,2.8,-0.98454,4e-05,0.81371]
[1777081026620,42.26,77563.62,2.8,-0.98446,4e-05,0.81753]
[1777081028304,42.26,77564.93,2.8,-0.9844,4e-05,0.82015]
[1777081028525,42.26,77564.93,2.8,-0.9844,4e-05,0.82015]
[1777081029526,42.26,77562.27,2.8,-0.98452,4e-05,0.81483]
[1777081030201,42.26,77562.27,2.8,-0.98452,4e-05,0.81483]
[1777081030273,42.26,77562.27,2.8,-0.98452,4e-05,0.81483]
[1777081030657,42.26,77562.27,2.8,-0.98452,4e-05,0.81483]
[1777081030772,42.26,77562.27,2.8,-0.98452,4e-05,0.81483]
[1777081030758,42.26,77561.26,2.8,-0.98456,4e-05,0.81281]
[1777081032868,42.26,77561.26,2.8,-0.98456,4e-05,0.81281]
[1777081033021,42.26,77561.26,2.8,-0.98456,4e-05,0.81281]
[1777081036575,42.26,77563.51,2.8,-0.98446,4e-05,0.8173]
[1777081039998,42.26,77564.33,2.8,-0.98443,4e-05,0.81895]
[1777081040020,42.26,77564.33,2.8,-0.98443,4e-05,0.81895]
[1777081040495,42.26,77564.33,2.8,-0.98443,4e-05,0.81895]
[1777081040528,42.26,77564.33,2.8,-0.98443,4e-05,0.81895]
[1777081040603,42.26,77566.39,2.8,-0.98433,4e-05,0.82309]
[1777081042616,42.26,77558.89,2.8,-0.98466,4e-05,0.8081]
[1777081043624,42.26,77554.3,2.8,-0.98486,4e-05,0.79903]
[1777081045637,42.26,77554.37,2.8,-0.98486,4e-05,0.79916]
[1777081057727,42.26,77554.63,2.8,-0.98496,4e-05,0.79372]
[1777081059854,42.26,77554.69,2.8,-0.98496,4e-05,0.79383]
[1777081060023,42.26,77554.69,2.8,-0.98496,4e-05,0.79383]
[1777081067797,42.26,77562.95,2.8,-0.9846,4e-05,0.81014]
[1777081068804,42.26,77563.69,2.8,-0.98456,4e-05,0.81162]
[1777081068958,42.26,77563.69,2.8,-0.98456,4e-05,0.81162]
[1777081069019,42.26,77563.69,2.8,-0.98456,4e-05,0.81162]
[1777081070620,42.26,77564.42,2.8,-0.98453,4e-05,0.81307]
[1777081070773,42.26,77564.42,2.8,-0.98453,4e-05,0.81307]
[1777081070818,42.26,77564.24,2.8,-0.98454,4e-05,0.81272]
[1777081074846,42.26,77566.9,2.8,-0.98442,4e-05,0.81804]
[1777081075853,42.26,77574.27,2.8,-0.98409,5e-05,0.83292]
[1777081077331,42.26,77574.27,2.8,-0.98409,5e-05,0.83292]
[1777081077519,42.26,77574.27,2.8,-0.98409,5e-05,0.83292]
[1777081085923,42.26,77574.46,2.8,-0.98408,5e-05,0.83331]
[1777081088277,42.26,77574.11,2.8,-0.9841,5e-05,0.8326]
[1777081088519,42.26,77574.11,2.8,-0.9841,5e-05,0.8326]
[1777081088621,42.26,77572.31,2.8,-0.98418,4e-05,0.82894]
[1777081088945,42.26,77570.63,2.8,-0.98426,4e-05,0.82554]
[1777081089861,42.26,77570.63,2.8,-0.98426,4e-05,0.82554]
[1777081090024,42.26,77570.63,2.8,-0.98426,4e-05,0.82554]
[1777081090040,42.26,77570.2,2.8,-0.98428,4e-05,0.82468]
[1777081095994,42.26,77570.85,2.8,-0.98425,4e-05,0.82599]
[1777081102116,42.26,77570.95,2.8,-0.98424,4e-05,0.82619]
[1777081102270,42.26,77570.95,2.8,-0.98424,4e-05,0.82619]
[1777081103043,42.26,77568.7,2.8,-0.98434,4e-05,0.82165]
[1777081108077,42.26,77567.84,2.8,-0.98438,4e-05,0.81992]
[1777081113083,42.26,77566.98,2.8,-0.98442,4e-05,0.8182]
[1777081113113,42.26,77567.16,2.8,-0.98452,4e-05,0.81249]
[1777081114509,42.26,77567.16,2.8,-0.98452,4e-05,0.81249]
[1777081114519,42.26,77567.16,2.8,-0.98452,4e-05,0.81249]
[1777081115697,42.26,77567.14,2.8,-0.98452,4e-05,0.81245]
[1777081115773,42.26,77567.14,2.8,-0.98452,4e-05,0.81245]
[1777081115873,42.26,77565.61,2.8,-0.98459,4e-05,0.8094]
[1777081122176,42.26,77565.28,2.8,-0.9846,4e-05,0.80875]
[1777081124403,42.26,77565.28,2.8,-0.9846,4e-05,0.80875]
[1777081124520,42.26,77565.28,2.8,-0.9846,4e-05,0.80875]
[1777081124605,42.26,77562.27,2.8,-0.98474,4e-05,0.80277]
[1777081125875,42.26,77562.27,2.8,-0.98474,4e-05,0.80277]
[1777081126024,42.26,77561.94,2.8,-0.98475,4e-05,0.80212]
[1777081126203,42.26,77561.61,2.8,-0.98476,4e-05,0.80147]
[1777081131239,42.26,77561.61,2.8,-0.98476,4e-05,0.80147]
[1777081140302,42.26,77561.38,2.8,-0.98477,4e-05,0.80102]
[1777081145338,42.26,77560.88,2.8,-0.9848,4e-05,0.80003]
[1777081145933,42.26,77560.88,2.8,-0.9848,4e-05,0.80003]
[1777081146020,42.26,77560.88,2.8,-0.9848,4e-05,0.80003]
[1777081151199,42.26,77560.47,2.8,-0.98481,4e-05,0.79922]
[1777081151276,42.26,77560.47,2.8,-0.98481,4e-05,0.79922]
[1777081152027,42.26,77560.27,2.8,-0.98482,4e-05,0.79883]
[1777081152278,42.26,77560.27,2.8,-0.98482,4e-05,0.79883]
[1777081152389,42.26,77559.9,2.8,-0.98484,4e-05,0.7981]
[1777081157424,42.26,77560.32,2.8,-0.98482,4e-05,0.79892]
[1777081164105,42.26,77560.5,2.8,-0.98481,4e-05,0.79928]
[1777081164274,42.26,77560.5,2.8,-0.98481,4e-05,0.79928]
[1777081170514,42.26,77560.23,2.8,-0.98482,4e-05,0.79875]
[1777081171522,42.26,77560.18,2.8,-0.98494,4e-05,0.79267]
[1777081179374,42.26,77560.18,2.8,-0.98494,4e-05,0.79267]
[1777081181399,42.26,77562.36,2.8,-0.98484,4e-05,0.79695]
[1777081181541,42.26,77562.36,2.8,-0.98484,4e-05,0.79695]
[1777081181592,42.26,77562.18,2.8,-0.98485,4e-05,0.7966]
[1777081186627,42.26,77562.32,2.8,-0.98484,4e-05,0.79687]
[1777081191661,42.26,77564.17,2.8,-0.98476,4e-05,0.80052]
[1777081196697,42.26,77566.19,2.8,-0.98467,4e-05,0.80452]
[1777081197703,42.26,77568.76,2.8,-0.98456,4e-05,0.80963]
[1777081201732,42.26,77570.11,2.8,-0.9845,4e-05,0.81232]
[1777081203746,42.26,77573.74,2.8,-0.98434,4e-05,0.8196]
[1777081204219,42.26,77573.74,2.8,-0.98434,4e-05,0.8196]
[1777081204753,42.26,77576.15,2.8,-0.98423,4e-05,0.82447]
[1777081205274,42.26,77576.15,2.8,-0.98423,4e-05,0.82447]
[1777081205409,42.26,77576.15,2.8,-0.98423,4e-05,0.82447]
[1777081205524,42.26,77576.15,2.8,-0.98423,4e-05,0.82447]
[1777081205760,42.26,77576.68,2.8,-0.98421,4e-05,0.82554]
[1777081207008,42.26,77576.62,2.8,-0.98421,4e-05,0.82542]
[1777081207018,42.26,77576.62,2.8,-0.98421,4e-05,0.82542]
[1777081211802,42.26,77578.08,2.8,-0.98415,5e-05,0.82838]
[1777081215824,42.26,77578.09,2.8,-0.98415,5e-05,0.8284]
[1777081216026,42.26,77578.26,2.8,-0.98414,5e-05,0.82874]
[1777081216136,42.26,77578.26,2.8,-0.98414,5e-05,0.82874]
[1777081216274,42.26,77578.26,2.8,-0.98414,5e-05,0.82874]
[1777081216372,42.26,77578.26,2.8,-0.98414,5e-05,0.82874]
[1777081221872,42.26,77575.83,2.8,-0.98425,4e-05,0.82382]
[1777081223332,42.26,77574.66,2.8,-0.9843,4e-05,0.82146]
[1777081223527,42.26,77574.66,2.8,-0.9843,4e-05,0.82146]
[1777081228921,42.26,77575.88,2.8,-0.98425,4e-05,0.82392]
[1777081229928,42.26,77577.25,2.8,-0.98418,4e-05,0.82669]
[1777081230935,42.26,77579.09,2.8,-0.9841,5e-05,0.83043]
[1777081231257,42.26,77579.09,2.8,-0.9841,5e-05,0.83043]
[1777081231279,42.26,77579.09,2.8,-0.9841,5e-05,0.83043]
[1777081231534,42.26,77579.09,2.8,-0.9841,5e-05,0.83043]
[1777081231772,42.26,77579.09,2.8,-0.9841,5e-05,0.83043]
[1777081231942,42.26,77579.21,2.8,-0.98421,4e-05,0.82452]
[1777081235135,42.26,77579.16,2.8,-0.98421,4e-05,0.82442]
[1777081235279,42.26,77579.16,2.8,-0.98421,4e-05,0.82442]
[1777081237644,42.26,77579.37,2.8,-0.9842,4e-05,0.82485]
[1777081237773,42.26,77579.37,2.8,-0.9842,4e-05,0.82485]
[1777081239322,42.26,77579.73,2.8,-0.98419,5e-05,0.82558]
[1777081239375,42.26,77579.73,2.8,-0.98419,5e-05,0.82558]
[1777081239524,42.26,77579.73,2.8,-0.98419,5e-05,0.82558]
[1777081240000,42.26,77577.2,2.8,-0.9843,4e-05,0.82046]
[1777081245035,42.26,77577.14,2.8,-0.9843,4e-05,0.82034]
[1777081250070,42.26,77576.95,2.8,-0.98431,4e-05,0.81996]
[1777081255107,42.26,77577.22,2.8,-0.9843,4e-05,0.8205]
[1777081261149,42.26,77577.63,2.8,-0.98428,4e-05,0.82133]
[1777081263998,42.26,77577.5,2.8,-0.98429,4e-05,0.82107]
[1777081264022,42.26,77577.5,2.8,-0.98429,4e-05,0.82107]
[1777081263163,42.26,77573.89,2.8,-0.98445,4e-05,0.81381]
[1777081264376,42.26,77573.89,2.8,-0.98445,4e-05,0.81381]
[1777081264527,42.26,77573.89,2.8,-0.98445,4e-05,0.81381]
[1777081264629,42.26,77573.28,2.8,-0.98447,4e-05,0.81259]
[1777081266241,42.26,77572.8,2.8,-0.98449,4e-05,0.81163]
[1777081266268,42.26,77572.8,2.8,-0.98449,4e-05,0.81163]
[1777081269864,42.26,77571.17,2.8,-0.98457,4e-05,0.80837]
[1777081270027,42.26,77571.17,2.8,-0.98457,4e-05,0.80837]
[1777081270751,42.26,77570.75,2.8,-0.98459,4e-05,0.80754]
[1777081270769,42.26,77570.75,2.8,-0.98459,4e-05,0.80754]
[1777081270853,42.26,77570.18,2.8,-0.98461,4e-05,0.8064]
[1777081271076,42.26,77570.18,2.8,-0.98461,4e-05,0.8064]
[1777081271270,42.26,77570.18,2.8,-0.98461,4e-05,0.8064]
[1777081278267,42.26,77569.59,2.8,-0.98464,4e-05,0.80523]
[1777081281367,42.26,77569.57,2.8,-0.98464,4e-05,0.80519]
[1777081281494,42.26,77569.57,2.8,-0.98464,4e-05,0.80519]
[1777081281523,42.26,77569.57,2.8,-0.98464,4e-05,0.80519]
[1777081281550,42.26,77569.57,2.8,-0.98464,4e-05,0.80519]
[1777081286575,42.26,77569.99,2.8,-0.98462,4e-05,0.80603]
[1777081286727,42.26,77569.99,2.8,-0.98462,4e-05,0.80603]
[1777081286773,42.26,77569.99,2.8,-0.98462,4e-05,0.80603]
[1777081286828,42.26,77569.81,2.8,-0.98463,4e-05,0.80567]
[1777081292366,42.26,77569.63,2.8,-0.98475,4e-05,0.79927]
[1777081304450,42.26,77569.84,2.8,-0.98474,4e-05,0.79969]
[1777081307309,42.26,77571.08,2.8,-0.98468,4e-05,0.80214]
[1777081307523,42.26,77571.08,2.8,-0.98468,4e-05,0.80214]
[1777081307613,42.26,77571.08,2.8,-0.98468,4e-05,0.80214]
[1777081307771,42.26,77571.08,2.8,-0.98468,4e-05,0.80214]
[1777081307822,42.26,77571.66,2.8,-0.98466,4e-05,0.80329]
[1777081309314,42.26,77570.96,2.8,-0.98469,4e-05,0.8019]
[1777081309521,42.26,77570.96,2.8,-0.98469,4e-05,0.8019]
[1777081314521,42.26,77571.6,2.8,-0.98466,4e-05,0.80317]
[1777081320562,42.26,77571.72,2.8,-0.98465,4e-05,0.80341]
[1777081325597,42.26,77570.8,2.8,-0.98469,4e-05,0.80159]
[1777081330632,42.26,77570.87,2.8,-0.98469,4e-05,0.80173]
[1777081336674,42.26,77569.27,2.8,-0.98476,4e-05,0.79856]
[1777081337422,42.26,77569.27,2.8,-0.98476,4e-05,0.79856]
[1777081337523,42.26,77569.27,2.8,-0.98476,4e-05,0.79856]
[1777081337650,42.26,77569.27,2.8,-0.98476,4e-05,0.79856]
[1777081337780,42.26,77569.27,2.8,-0.98476,4e-05,0.79856]
[1777081337854,42.26,77568.84,2.8,-0.98478,4e-05,0.79771]
[1777081342248,42.26,77569.04,2.8,-0.98477,4e-05,0.7981]
[1777081342277,42.26,77569.04,2.8,-0.98477,4e-05,0.7981]
[1777081345962,42.26,77569.28,2.8,-0.98476,4e-05,0.79858]
[1777081346023,42.26,77569.28,2.8,-0.98476,4e-05,0.79858]
[1777081349486,42.26,77570.18,2.8,-0.98472,4e-05,0.80036]
[1777081349488,42.26,77570.18,2.8,-0.98472,4e-05,0.80036]
[1777081349521,42.26,77570.18,2.8,-0.98472,4e-05,0.80036]
[1777081349764,42.26,77570.07,2.8,-0.98473,4e-05,0.80014]
[1777081351923,42.26,77569.55,2.8,-0.98475,4e-05,0.79911]
[1777081352023,42.26,77569.55,2.8,-0.98475,4e-05,0.79911]
[1777081352022,42.26,77569.62,2.8,-0.98486,4e-05,0.79323]
[1777081352187,42.26,77569.62,2.8,-0.98486,4e-05,0.79323]
[1777081352274,42.26,77569.62,2.8,-0.98486,4e-05,0.79323]
[1777081352785,42.26,77568.95,2.8,-0.98489,4e-05,0.79191]
[1777081356665,42.26,77569.62,2.8,-0.98486,4e-05,0.79323]
[1777081356772,42.26,77569.62,2.8,-0.98486,4e-05,0.79323]
[1777081361021,42.26,77569.86,2.8,-0.98485,4e-05,0.7937]
[1777081361278,42.26,77569.86,2.8,-0.98485,4e-05,0.7937]
[1777081362318,42.26,77570.25,2.8,-0.98483,4e-05,0.79447]
[1777081362321,42.26,77570.25,2.8,-0.98483,4e-05,0.79447]
[1777081362522,42.26,77570.25,2.8,-0.98483,4e-05,0.79447]
[1777081362856,42.26,77576.26,2.8,-0.98456,4e-05,0.80638]
[1777081363863,42.26,77577.94,2.8,-0.98449,4e-05,0.80973]
[1777081368898,42.26,77578.17,2.8,-0.98448,4e-05,0.81019]
[1777081373933,42.26,77579.93,2.8,-0.9844,4e-05,0.81372]
[1777081375568,42.26,77581.06,2.8,-0.98435,4e-05,0.81599]
[1777081375686,42.26,77581.06,2.8,-0.98435,4e-05,0.81599]
[1777081375771,42.26,77581.06,2.8,-0.98435,4e-05,0.81599]
[1777081375947,42.26,77580.4,2.8,-0.98438,4e-05,0.81466]
[1777081380059,42.26,77579.65,2.8,-0.98441,4e-05,0.81316]
[1777081380275,42.26,77578.53,2.8,-0.98446,4e-05,0.81091]
[1777081386018,42.26,77577.44,2.8,-0.98451,4e-05,0.80873]
[1777081391052,42.26,77577.84,2.8,-0.98449,4e-05,0.80953]
[1777081397094,42.26,77577.77,2.8,-0.9845,4e-05,0.80939]
[1777081397598,42.26,77577.77,2.8,-0.9845,4e-05,0.80939]
[1777081397776,42.26,77577.77,2.8,-0.9845,4e-05,0.80939]
[1777081397815,42.26,77577.77,2.8,-0.9845,4e-05,0.80939]
[1777081398021,42.26,77577.77,2.8,-0.9845,4e-05,0.80939]
[1777081398102,42.26,77577.7,2.8,-0.9845,4e-05,0.80925]
[1777081404144,42.26,77577.71,2.8,-0.9845,4e-05,0.80927]
[1777081409297,42.26,77577.71,2.8,-0.9845,4e-05,0.80927]
[1777081409518,42.26,77577.71,2.8,-0.9845,4e-05,0.80927]
[1777081411192,42.26,77577.49,2.8,-0.98462,4e-05,0.80275]
[1777081416228,42.26,77577.78,2.8,-0.98461,4e-05,0.80332]
[1777081418799,42.26,77577.61,2.8,-0.98462,4e-05,0.80299]
[1777081418855,42.26,77577.61,2.8,-0.98462,4e-05,0.80299]
[1777081419025,42.26,77577.61,2.8,-0.98462,4e-05,0.80299]
[1777081419124,42.26,77577.61,2.8,-0.98462,4e-05,0.80299]
[1777081421082,42.26,77576.95,2.8,-0.98465,4e-05,0.80168]
[1777081421270,42.26,77576.65,2.8,-0.98466,4e-05,0.80108]
[1777081422170,42.26,77576.65,2.8,-0.98466,4e-05,0.80108]
[1777081422278,42.26,77577.54,2.8,-0.98462,4e-05,0.80285]
[1777081422329,42.26,77577.54,2.8,-0.98462,4e-05,0.80285]
[1777081422525,42.26,77577.54,2.8,-0.98462,4e-05,0.80285]
[1777081422543,42.26,77576.83,2.8,-0.98465,4e-05,0.80144]
[1777081423279,42.26,77578.16,2.8,-0.98459,4e-05,0.80408]
[1777081428314,42.26,77577.71,2.8,-0.98461,4e-05,0.80319]
[1777081429876,42.26,77577.71,2.8,-0.98461,4e-05,0.80319]
[1777081430024,42.26,77577.71,2.8,-0.98461,4e-05,0.80319]
[1777081430126,42.26,77575.36,2.8,-0.98472,4e-05,0.79852]
[1777081435363,42.26,77574.5,2.8,-0.98475,4e-05,0.79682]
[1777081440398,42.26,77575.77,2.8,-0.9847,4e-05,0.79933]
[1777081441210,42.26,77575.77,2.8,-0.9847,4e-05,0.79933]
[1777081441215,42.26,77575.77,2.8,-0.9847,4e-05,0.79933]
[1777081441275,42.26,77575.77,2.8,-0.9847,4e-05,0.79933]
[1777081441405,42.26,77576.02,2.8,-0.98469,4e-05,0.79983]
[1777081442854,42.26,77576.02,2.8,-0.98469,4e-05,0.79983]
[1777081443023,42.26,77576.02,2.8,-0.98469,4e-05,0.79983]
[1777081443098,42.26,77577.9,2.8,-0.9846,4e-05,0.80356]
[1777081443419,42.26,77579.75,2.8,-0.98452,4e-05,0.80725]
[1777081448652,42.26,77578.64,2.8,-0.98457,4e-05,0.80504]
[1777081448775,42.26,77578.64,2.8,-0.98457,4e-05,0.80504]
[1777081449026,42.26,77578.64,2.8,-0.98457,4e-05,0.80504]
[1777081449121,42.26,77578.42,2.8,-0.98458,4e-05,0.8046]
[1777081452253,42.26,77577.99,2.8,-0.9846,4e-05,0.80374]
[1777081452268,42.26,77577.99,2.8,-0.9846,4e-05,0.80374]
[1777081457595,42.26,77579.82,2.8,-0.98452,4e-05,0.80739]
[1777081457769,42.26,77579.82,2.8,-0.98452,4e-05,0.80739]
[1777081460903,42.26,77579.67,2.8,-0.98453,4e-05,0.80709]
[1777081461022,42.26,77579.67,2.8,-0.98453,4e-05,0.80709]
[1777081461026,42.26,77579.67,2.8,-0.98453,4e-05,0.80709]
[1777081461124,42.26,77579.63,2.8,-0.98453,4e-05,0.80701]
[1777081461278,42.26,77579.63,2.8,-0.98453,4e-05,0.80701]
[1777081461544,42.26,77578.25,2.8,-0.98459,4e-05,0.80426]
[1777081462971,42.26,77578.25,2.8,-0.98459,4e-05,0.80426]
[1777081463018,42.26,77578.25,2.8,-0.98459,4e-05,0.80426]
[1777081466580,42.26,77580.56,2.8,-0.98449,4e-05,0.80887]
[1777081467816,42.26,77580.56,2.8,-0.98449,4e-05,0.80887]
[1777081467914,42.26,77580.56,2.8,-0.98449,4e-05,0.80887]
[1777081468022,42.26,77580.56,2.8,-0.98449,4e-05,0.80887]
[1777081468123,42.26,77580.68,2.8,-0.98448,4e-05,0.80911]
[1777081468303,42.26,77580.68,2.8,-0.98448,4e-05,0.80911]
[1777081468529,42.26,77580.68,2.8,-0.98448,4e-05,0.80911]
[1777081468594,42.26,77581.94,2.8,-0.98442,4e-05,0.81163]
[1777081471615,42.26,77582.4,2.8,-0.98452,4e-05,0.80644]
[1777081473665,42.26,77582.4,2.8,-0.98452,4e-05,0.80644]
[1777081473770,42.26,77582.4,2.8,-0.98452,4e-05,0.80644]
[1777081475244,42.26,77583.08,2.8,-0.98449,4e-05,0.8078]
[1777081475279,42.26,77583.08,2.8,-0.98449,4e-05,0.8078]
[1777081475643,42.26,77583.68,2.8,-0.98446,4e-05,0.809]
[1777081480679,42.26,77583.33,2.8,-0.98448,4e-05,0.8083]
[1777081485714,42.26,77583.72,2.8,-0.98446,4e-05,0.80908]
[1777081491756,42.26,77583.77,2.8,-0.98446,4e-05,0.80918]
[1777081496791,42.26,77583.93,2.8,-0.98445,4e-05,0.8095]
[1777081499930,42.26,77584.23,2.8,-0.98444,4e-05,0.8101]
[1777081500022,42.26,77584.23,2.8,-0.98444,4e-05,0.8101]
[1777081502938,42.26,77584.41,2.8,-0.98443,4e-05,0.81046]
[1777081503019,42.26,77584.41,2.8,-0.98443,4e-05,0.81046]
[1777081504846,42.26,77591.72,2.8,-0.9841,5e-05,0.82522]
[1777081505643,42.26,77591.72,2.8,-0.9841,5e-05,0.82522]
[1777081505772,42.26,77591.72,2.8,-0.9841,5e-05,0.82522]
[1777081505960,42.26,77591.72,2.8,-0.9841,5e-05,0.82522]
[1777081506026,42.26,77591.72,2.8,-0.9841,5e-05,0.82522]
[1777081506127,42.26,77598.58,2.8,-0.98378,5e-05,0.83927]
[1777081506861,42.26,77600.15,2.8,-0.98371,5e-05,0.84251]
[1777081513909,42.26,77604.39,2.8,-0.98351,5e-05,0.8513]
[1777081514916,42.26,77606.9,2.8,-0.9834,5e-05,0.85655]
[1777081517538,42.26,77607.29,2.8,-0.98338,5e-05,0.85736]
[1777081517770,42.26,77607.29,2.8,-0.98338,5e-05,0.85736]
[1777081517820,42.26,77607.29,2.8,-0.98338,5e-05,0.85736]
[1777081518024,42.26,77607.29,2.8,-0.98338,5e-05,0.85736]
[1777081518041,42.26,77607.17,2.8,-0.98338,5e-05,0.85711]
[1777081519952,42.26,77610.91,2.8,-0.98321,5e-05,0.86497]
[1777081523979,42.26,77612.29,2.8,-0.98314,5e-05,0.86789]
[1777081525173,42.26,77612.29,2.8,-0.98314,5e-05,0.86789]
[1777081525280,42.26,77612.29,2.8,-0.98314,5e-05,0.86789]
[1777081531029,42.26,77617.32,2.8,-0.98302,5e-05,0.87213]
[1777081532035,42.26,77619.05,2.8,-0.98293,5e-05,0.87581]
[1777081533160,42.26,77619.05,2.8,-0.98293,5e-05,0.87581]
[1777081533269,42.26,77619.05,2.8,-0.98293,5e-05,0.87581]
[1777081533633,42.26,77619.05,2.8,-0.98293,5e-05,0.87581]
[1777081533774,42.26,77619.05,2.8,-0.98293,5e-05,0.87581]
[1777081534050,42.26,77619.07,2.8,-0.98293,5e-05,0.87585]
[1777081535057,42.26,77621.34,2.8,-0.98282,5e-05,0.8807]
[1777081536063,42.26,77622.73,2.8,-0.98276,5e-05,0.88368]
[1777081537318,42.26,77622.75,2.8,-0.98275,5e-05,0.88373]
[1777081537520,42.26,77622.75,2.8,-0.98275,5e-05,0.88373]
[1777081543113,42.26,77625.11,2.8,-0.98264,5e-05,0.88881]
[1777081544547,42.26,77625.99,2.8,-0.9826,5e-05,0.8907]
[1777081544770,42.26,77625.99,2.8,-0.9826,5e-05,0.8907]
[1777081544878,42.26,77625.99,2.8,-0.9826,5e-05,0.8907]
[1777081545026,42.26,77625.99,2.8,-0.9826,5e-05,0.8907]
[1777081545126,42.26,77625.72,2.8,-0.98261,5e-05,0.89012]
[1777081547141,42.26,77627.95,2.8,-0.9825,5e-05,0.89495]
[1777081549155,42.26,77629.17,2.8,-0.98244,5e-05,0.89759]
[1777081550162,42.26,77634.02,2.8,-0.9822,5e-05,0.90818]
[1777081551073,42.26,77634.02,2.8,-0.9822,5e-05,0.90818]
[1777081556204,42.26,77635.78,2.8,-0.98211,5e-05,0.91204]
[1777081556570,42.26,77635.78,2.8,-0.98211,5e-05,0.91204]
[1777081556774,42.26,77635.78,2.8,-0.98211,5e-05,0.91204]
[1777081557211,42.26,77635.38,2.8,-0.98213,5e-05,0.91116]
[1777081562246,42.26,77635.57,2.8,-0.98212,5e-05,0.91158]
[1777081567281,42.26,77635.75,2.8,-0.98211,5e-05,0.91198]
[1777081570302,42.26,77641.41,2.8,-0.98182,5e-05,0.92449]
[1777081575338,42.26,77643.59,2.8,-0.98171,5e-05,0.92935]
[1777081580373,42.26,77642.59,2.8,-0.98176,5e-05,0.92712]
[1777081581380,42.26,77640.28,2.8,-0.98188,5e-05,0.92198]
[1777081582387,42.26,77634.74,2.8,-0.98216,5e-05,0.90976]
[1777081583394,42.26,77631.61,2.8,-0.98232,5e-05,0.90291]
[1777081584401,42.26,77629.25,2.8,-0.98243,5e-05,0.89777]
[1777081585408,42.26,77624.86,2.8,-0.98265,5e-05,0.88827]
[1777081586415,42.26,77620.12,2.8,-0.98288,5e-05,0.8781]
[1777081591449,42.26,77618.84,2.8,-0.98306,5e-05,0.86892]
[1777081593463,42.26,77617.35,2.8,-0.98314,5e-05,0.86577]
[1777081596485,42.26,77615.83,2.8,-0.98321,5e-05,0.86256]
[1777081597491,42.26,77613.71,2.8,-0.98331,5e-05,0.85809]
[1777081598499,42.26,77611.59,2.8,-0.98341,5e-05,0.85365]
[1777081602529,42.26,77610.28,2.8,-0.98347,5e-05,0.85091]
[1777081607562,42.26,77610.8,2.8,-0.98345,5e-05,0.852]
[1777081608570,42.26,77609.6,2.8,-0.9835,5e-05,0.84949]
[1777081614612,42.26,77609.01,2.8,-0.98353,5e-05,0.84826]
[1777081616626,42.26,77607.36,2.8,-0.98361,5e-05,0.84484]
[1777081622667,42.26,77608.17,2.8,-0.98357,5e-05,0.84652]
[1777081627703,42.26,77608.2,2.8,-0.98357,5e-05,0.84658]
[1777081634752,42.26,77606.35,2.8,-0.98366,5e-05,0.84274]
[1777081639787,42.26,77606.84,2.8,-0.98363,5e-05,0.84376]
[1777081644822,42.26,77606.59,2.8,-0.98364,5e-05,0.84324]
[1777081649857,42.26,77607.07,2.8,-0.98362,5e-05,0.84423]
[1777081651870,42.26,77607.18,2.8,-0.98373,5e-05,0.83815]
[1777081655899,42.26,77608.78,2.8,-0.98366,5e-05,0.84146]
[1777081660934,42.26,77609.56,2.8,-0.98362,5e-05,0.84308]
[1777081666976,42.26,77608.96,2.8,-0.98365,5e-05,0.84183]
[1777081672012,42.26,77608.63,2.8,-0.98367,5e-05,0.84115]
[1777081677047,42.26,77609.89,2.8,-0.98361,5e-05,0.84376]
[1777081683089,42.26,77610.68,2.8,-0.98357,5e-05,0.8454]
[1777081688124,42.26,77610.61,2.8,-0.98357,5e-05,0.84526]
[1777081693158,42.26,77610.92,2.8,-0.98356,5e-05,0.8459]
[1777081699200,42.26,77610.67,2.8,-0.98357,5e-05,0.84538]
[1777081706250,42.26,77610.69,2.8,-0.98357,5e-05,0.84542]
[1777081711284,42.26,77610.68,2.8,-0.98369,5e-05,0.83907]
[1777081713299,42.26,77614.05,2.8,-0.98353,5e-05,0.84607]
[1777081714306,42.26,77617.97,2.8,-0.98335,5e-05,0.85426]
[1777081722363,42.26,77617.18,2.8,-0.98338,5e-05,0.8526]
[1777081729411,42.26,77617.18,2.8,-0.98338,5e-05,0.8526]
[1777081734447,42.26,77616.96,2.8,-0.98339,5e-05,0.85214]
[1777081741498,42.26,77617.31,2.8,-0.98338,5e-05,0.85287]
[1777081748047,42.26,77617.57,2.8,-0.98336,5e-05,0.85342]
[1777081748148,42.26,77614.46,2.8,-0.98351,5e-05,0.84692]
[1777081749554,42.26,77612.88,2.8,-0.98359,5e-05,0.84363]
[1777081755598,42.26,77612.74,2.8,-0.98359,5e-05,0.84334]
[1777081760633,42.26,77619.53,2.8,-0.98327,5e-05,0.85753]
[1777081762647,42.26,77617.24,2.8,-0.98338,5e-05,0.85273]
[1777081766674,42.26,77615.82,2.8,-0.98345,5e-05,0.84976]
[1777081771710,42.26,77616.09,2.8,-0.98355,5e-05,0.84395]
[1777081776744,42.26,77616.24,2.8,-0.98355,5e-05,0.84427]
[1777081784801,42.26,77616.03,2.8,-0.98356,5e-05,0.84383]
[1777081792858,42.26,77616.02,2.8,-0.98356,5e-05,0.84381]
[1777081797893,42.26,77616.5,2.8,-0.98353,5e-05,0.84481]
[1777081802928,42.26,77616.39,2.8,-0.98354,5e-05,0.84458]
[1777081807965,42.26,77616.02,2.8,-0.98356,5e-05,0.84381]
[1777081808971,42.26,77614.39,2.8,-0.98363,5e-05,0.84042]
[1777081814007,42.26,77614.13,2.8,-0.98365,5e-05,0.83988]
[1777081816020,42.26,77611.48,2.8,-0.98377,5e-05,0.83441]
[1777081817028,42.26,77609.83,2.8,-0.98385,5e-05,0.83101]
[1777081822065,42.26,77609.66,2.8,-0.98385,5e-05,0.83066]
[1777081827100,42.26,77607.21,2.8,-0.98397,5e-05,0.82564]
[1777081831128,42.26,77607.12,2.8,-0.98409,5e-05,0.8192]
[1777081836162,42.26,77606.86,2.8,-0.9841,5e-05,0.81867]
[1777081841198,42.26,77606.24,2.8,-0.98413,5e-05,0.81741]
[1777081844219,42.26,77598.38,2.8,-0.98448,4e-05,0.80157]
[1777081845226,42.26,77597.11,2.8,-0.98454,4e-05,0.79903]
[1777081849258,42.26,77595.65,2.8,-0.98461,4e-05,0.79612]
[1777081849740,42.26,77595.65,2.8,-0.98461,4e-05,0.79612]
[1777081849768,42.26,77595.65,2.8,-0.98461,4e-05,0.79612]
[1777081851272,42.26,77592.72,2.8,-0.98474,4e-05,0.79031]
[1777081852802,42.26,77592.87,2.8,-0.98473,4e-05,0.79061]
[1777081853023,42.26,77592.87,2.8,-0.98473,4e-05,0.79061]
[1777081853285,42.26,77592.67,2.8,-0.98474,4e-05,0.79021]
[1777081858320,42.26,77592.51,2.8,-0.98475,4e-05,0.78989]
[1777081863445,42.26,77592.93,2.8,-0.98473,4e-05,0.79073]
[1777081863476,42.26,77595.25,2.8,-0.98462,4e-05,0.79533]
[1777081864363,42.26,77596.63,2.8,-0.98456,4e-05,0.79807]
[1777081865275,42.26,77596.63,2.8,-0.98456,4e-05,0.79807]
[1777081865370,42.26,77599.4,2.8,-0.98444,4e-05,0.80361]
[1777081866377,42.26,77601.22,2.8,-0.98436,5e-05,0.80726]
[1777081868427,42.26,77601.37,2.8,-0.98435,5e-05,0.80756]
[1777081868524,42.26,77601.37,2.8,-0.98435,5e-05,0.80756]
[1777081868528,42.26,77601.26,2.8,-0.98435,5e-05,0.80734]
[1777081871412,42.26,77602.55,2.8,-0.9843,5e-05,0.80994]
[1777081872981,42.26,77602.72,2.8,-0.98429,5e-05,0.81028]
[1777081873019,42.26,77602.72,2.8,-0.98429,5e-05,0.81028]
[1777081880491,42.26,77609.02,2.8,-0.984,5e-05,0.82307]
[1777081881620,42.26,77609.02,2.8,-0.984,5e-05,0.82307]
[1777081881498,42.26,77610.67,2.8,-0.98392,5e-05,0.82644]
[1777081881769,42.26,77610.67,2.8,-0.98392,5e-05,0.82644]
[1777081881933,42.26,77610.67,2.8,-0.98392,5e-05,0.82644]
[1777081882021,42.26,77610.67,2.8,-0.98392,5e-05,0.82644]
[1777081882505,42.26,77611.97,2.8,-0.98386,5e-05,0.82911]
[1777081886486,42.26,77612.02,2.8,-0.98386,5e-05,0.82921]
[1777081886524,42.26,77612.02,2.8,-0.98386,5e-05,0.82921]
[1777081886533,42.26,77614.16,2.8,-0.98376,5e-05,0.83362]
[1777081887540,42.26,77615.64,2.8,-0.98369,5e-05,0.83667]
[1777081889554,42.26,77617.62,2.8,-0.9836,5e-05,0.84077]
[1777081892575,42.26,77617.82,2.8,-0.98371,5e-05,0.83484]
[1777081897610,42.26,77617.79,2.8,-0.98371,5e-05,0.83478]
[1777081902886,42.26,77618.06,2.8,-0.9837,5e-05,0.83534]
[1777081902959,42.26,77618.06,2.8,-0.9837,5e-05,0.83534]
[1777081903024,42.26,77618.06,2.8,-0.9837,5e-05,0.83534]
[1777081903060,42.26,77618.06,2.8,-0.9837,5e-05,0.83534]
[1777081908687,42.26,77617.48,2.8,-0.98373,5e-05,0.83414]
[1777081911448,42.26,77617.28,2.8,-0.98374,5e-05,0.83372]
[1777081911519,42.26,77617.28,2.8,-0.98374,5e-05,0.83372]
[1777081911853,42.26,77617.62,2.8,-0.98372,5e-05,0.83443]
[1777081912023,42.26,77617.62,2.8,-0.98372,5e-05,0.83443]
[1777081912122,42.26,77617.57,2.8,-0.98372,5e-05,0.83432]
[1777081915498,42.26,77617.84,2.8,-0.98371,5e-05,0.83488]
[1777081915519,42.26,77617.84,2.8,-0.98371,5e-05,0.83488]
[1777081916743,42.26,77605.9,2.8,-0.98426,5e-05,0.81049]
[1777081918499,42.26,77605.9,2.8,-0.98426,5e-05,0.81049]
[1777081918595,42.26,77602.82,2.8,-0.9844,5e-05,0.80429]
[1777081918746,42.26,77602.82,2.8,-0.9844,5e-05,0.80429]
[1777081918769,42.26,77602.82,2.8,-0.9844,5e-05,0.80429]
[1777081918809,42.26,77598.94,2.8,-0.98457,4e-05,0.79653]
[1777081919764,42.26,77597.09,2.8,-0.98466,4e-05,0.79285]
[1777081924805,42.26,77597.49,2.8,-0.98464,4e-05,0.79364]
[1777081928171,42.26,77597.87,2.8,-0.98462,4e-05,0.7944]
[1777081928269,42.26,77597.87,2.8,-0.98462,4e-05,0.7944]
[1777081933867,42.26,77598.13,2.8,-0.98461,4e-05,0.79491]
[1777081939167,42.26,77598.28,2.8,-0.9846,4e-05,0.79521]
[1777081939273,42.26,77598.28,2.8,-0.9846,4e-05,0.79521]
[1777081939571,42.26,77598.28,2.8,-0.9846,4e-05,0.79521]
[1777081939603,42.26,77598.32,2.8,-0.9846,4e-05,0.79529]
[1777081939769,42.26,77598.32,2.8,-0.9846,4e-05,0.79529]
[1777081939910,42.26,77598.56,2.8,-0.98459,4e-05,0.79577]
[1777081941244,42.26,77603.51,2.8,-0.98437,5e-05,0.80567]
[1777081941923,42.26,77607.56,2.8,-0.98418,5e-05,0.81384]
[1777081946959,42.26,77607.22,2.8,-0.9842,5e-05,0.81316]
[1777081949270,42.26,77607.22,2.8,-0.9842,5e-05,0.81316]
[1777081949520,42.26,77607.22,2.8,-0.9842,5e-05,0.81316]
[1777081949621,42.26,77607.29,2.8,-0.9842,5e-05,0.8133]
[1777081953002,42.26,77607.54,2.8,-0.9843,5e-05,0.80757]
[1777081959272,42.26,77607.98,2.8,-0.98428,5e-05,0.80846]
[1777081964078,42.26,77609.05,2.8,-0.98423,5e-05,0.81062]
[1777081965008,42.26,77609.05,2.8,-0.98423,5e-05,0.81062]
[1777081965021,42.26,77609.05,2.8,-0.98423,5e-05,0.81062]
[1777081970119,42.26,77608.5,2.8,-0.98426,5e-05,0.80951]
[1777081972594,42.26,77607.47,2.8,-0.9843,5e-05,0.80743]
[1777081972774,42.26,77608.11,2.8,-0.98428,5e-05,0.80872]
[1777081978176,42.26,77607.85,2.8,-0.98429,5e-05,0.8082]
[1777081983211,42.26,77607.93,2.8,-0.98428,5e-05,0.80836]
[1777081990261,42.26,77606.44,2.8,-0.98435,5e-05,0.80536]
[1777081991267,42.26,77605.26,2.8,-0.9844,5e-05,0.80299]
[1777081992003,42.26,77605.26,2.8,-0.9844,5e-05,0.80299]
[1777081992020,42.26,77605.26,2.8,-0.9844,5e-05,0.80299]
[1777081994049,42.26,77604.91,2.8,-0.98442,5e-05,0.80229]
[1777081994096,42.26,77604.91,2.8,-0.98442,5e-05,0.80229]
[1777081994271,42.26,77604.91,2.8,-0.98442,5e-05,0.80229]
[1777081994289,42.26,77603.35,2.8,-0.98449,4e-05,0.79916]
[1777081995295,42.26,77602.27,2.8,-0.98454,4e-05,0.797]
[1777081996956,42.26,77602.3,2.8,-0.98454,4e-05,0.79706]
[1777081997024,42.26,77602.3,2.8,-0.98454,4e-05,0.79706]
[1777081999559,42.26,77602.27,2.8,-0.98454,4e-05,0.797]
[1777081999770,42.26,77602.27,2.8,-0.98454,4e-05,0.797]
[1777082005122,42.26,77601.19,2.8,-0.98459,4e-05,0.79485]
[1777082005280,42.26,77601.19,2.8,-0.98459,4e-05,0.79485]
[1777082009743,42.26,77601.13,2.8,-0.98459,4e-05,0.79473]
[1777082009769,42.26,77601.13,2.8,-0.98459,4e-05,0.79473]
[1777082011109,42.26,77600.84,2.8,-0.9846,4e-05,0.79416]
[1777082011288,42.26,77600.84,2.8,-0.9846,4e-05,0.79416]
[1777082011408,42.26,77600.11,2.8,-0.98475,4e-05,0.78657]
[1777082014361,42.26,77599.58,2.8,-0.98477,4e-05,0.78552]
[1777082014523,42.26,77599.58,2.8,-0.98477,4e-05,0.78552]
[1777082015436,42.26,77596.9,2.8,-0.98489,4e-05,0.78024]
[1777082015966,42.26,77596.9,2.8,-0.98489,4e-05,0.78024]
[1777082016021,42.26,77596.9,2.8,-0.98489,4e-05,0.78024]
[1777082016974,42.26,77597.6,2.8,-0.98486,4e-05,0.78162]
[1777082017018,42.26,77597.6,2.8,-0.98486,4e-05,0.78162]
[1777082017450,42.26,77594.62,2.8,-0.98499,4e-05,0.77577]
[1777082021478,42.26,77593.24,2.8,-0.98505,4e-05,0.77308]
[1777082023492,42.26,77591.53,2.8,-0.98513,4e-05,0.76975]
[1777082024499,42.26,77586.76,2.8,-0.98533,4e-05,0.76052]
[1777082025506,42.26,77585.13,2.8,-0.9854,4e-05,0.75739]
[1777082026276,42.26,77585.13,2.8,-0.9854,4e-05,0.75739]
[1777082026518,42.26,77585.13,2.8,-0.9854,4e-05,0.75739]
[1777082026619,42.26,77583.0,2.8,-0.98549,4e-05,0.75331]
[1777082027412,42.26,77583.0,2.8,-0.98549,4e-05,0.75331]
[1777082027519,42.26,77583.0,2.8,-0.98549,4e-05,0.75331]
[1777082028527,42.26,77581.01,2.8,-0.98558,4e-05,0.74951]
[1777082033562,42.26,77581.2,2.8,-0.98557,4e-05,0.74988]
[1777082038597,42.26,77580.61,2.8,-0.9856,4e-05,0.74875]
[1777082040986,42.26,77580.33,2.8,-0.98561,4e-05,0.74822]
[1777082041026,42.26,77580.33,2.8,-0.98561,4e-05,0.74822]
[1777082041618,42.26,77581.49,2.8,-0.98556,4e-05,0.75043]
[1777082044517,42.26,77581.09,2.8,-0.98557,4e-05,0.74967]
[1777082044777,42.26,77581.09,2.8,-0.98557,4e-05,0.74967]
[1777082048667,42.26,77579.74,2.8,-0.98563,4e-05,0.7471]
[1777082050172,42.26,77579.74,2.8,-0.98563,4e-05,0.7471]
[1777082050274,42.26,77579.74,2.8,-0.98563,4e-05,0.7471]
[1777082050681,42.26,77580.77,2.8,-0.98559,4e-05,0.74906]
[1777082053701,42.26,77579.73,2.8,-0.98563,4e-05,0.74708]
[1777082058737,42.26,77579.67,2.8,-0.98563,4e-05,0.74697]
[1777082059805,42.26,77579.67,2.8,-0.98563,4e-05,0.74697]
[1777082060031,42.26,77579.67,2.8,-0.98563,4e-05,0.74697]
[1777082062348,42.26,77579.99,2.8,-0.98562,4e-05,0.74757]
[1777082062522,42.26,77579.99,2.8,-0.98562,4e-05,0.74757]
[1777082071828,42.26,77580.38,2.8,-0.98571,4e-05,0.74239]
[1777082072110,42.26,77580.38,2.8,-0.98571,4e-05,0.74239]
[1777082072279,42.26,77580.38,2.8,-0.98571,4e-05,0.74239]
[1777082072835,42.26,77581.44,2.8,-0.98567,4e-05,0.7444]
[1777082075282,42.26,77582.45,2.8,-0.98563,4e-05,0.74631]
[1777082075520,42.26,77582.45,2.8,-0.98563,4e-05,0.74631]
[1777082077870,42.26,77584.19,2.8,-0.98555,4e-05,0.74962]
[1777082079702,42.26,77584.19,2.8,-0.98555,4e-05,0.74962]
[1777082079773,42.26,77584.19,2.8,-0.98555,4e-05,0.74962]
[1777082084918,42.26,77584.1,2.8,-0.98556,4e-05,0.74945]
[1777082088705,42.26,77584.1,2.8,-0.98556,4e-05,0.74945]
[1777082088773,42.26,77584.1,2.8,-0.98556,4e-05,0.74945]
[1777082091970,42.26,77588.52,2.8,-0.98537,4e-05,0.75791]
[1777082093054,42.26,77588.52,2.8,-0.98537,4e-05,0.75791]
[1777082093273,42.26,77588.52,2.8,-0.98537,4e-05,0.75791]
[1777082093348,42.26,77590.97,2.8,-0.98526,4e-05,0.76263]
[1777082093983,42.26,77589.9,2.8,-0.98531,4e-05,0.76057]
[1777082095091,42.26,77589.9,2.8,-0.98531,4e-05,0.76057]
[1777082095273,42.26,77589.9,2.8,-0.98531,4e-05,0.76057]
[1777082099522,42.26,77588.95,2.8,-0.98535,4e-05,0.75874]
[1777082099773,42.26,77588.95,2.8,-0.98535,4e-05,0.75874]
[1777082099871,42.26,77586.9,2.8,-0.98544,4e-05,0.7548]
[1777082102136,42.26,77586.95,2.8,-0.98544,4e-05,0.7549]
[1777082102273,42.26,77586.95,2.8,-0.98544,4e-05,0.7549]
[1777082105532,42.26,77587.5,2.8,-0.98541,4e-05,0.75595]
[1777082105780,42.26,77587.5,2.8,-0.98541,4e-05,0.75595]
[1777082110815,42.26,77587.45,2.8,-0.98541,4e-05,0.75585]
[1777082111022,42.26,77587.04,2.8,-0.98543,4e-05,0.75507]
[1777082116137,42.26,77586.98,2.8,-0.98543,4e-05,0.75495]
[1777082117732,42.26,77586.98,2.8,-0.98543,4e-05,0.75495]
[1777082117770,42.26,77586.98,2.8,-0.98543,4e-05,0.75495]
[1777082120114,42.26,77587.04,2.8,-0.98543,4e-05,0.75507]
[1777082120271,42.26,77587.04,2.8,-0.98543,4e-05,0.75507]
[1777082126207,42.26,77586.83,2.8,-0.98544,4e-05,0.75467]
[1777082132240,42.26,77586.65,2.8,-0.98545,4e-05,0.75432]
[1777082132270,42.26,77586.65,2.8,-0.98545,4e-05,0.75432]
[1777082132341,42.26,77585.26,2.8,-0.98562,4e-05,0.74571]
[1777082133256,42.26,77584.15,2.8,-0.98567,4e-05,0.7436]
[1777082134263,42.26,77582.85,2.8,-0.98572,4e-05,0.74114]
[1777082140306,42.26,77579.58,2.8,-0.98586,4e-05,0.73498]
[1777082141334,42.26,77579.58,2.8,-0.98586,4e-05,0.73498]
[1777082141530,42.26,77579.58,2.8,-0.98586,4e-05,0.73498]
[1777082141623,42.26,77577.03,2.8,-0.98596,4e-05,0.7302]
[1777082142042,42.26,77577.03,2.8,-0.98596,4e-05,0.7302]
[1777082142274,42.26,77577.03,2.8,-0.98596,4e-05,0.7302]
[1777082146348,42.26,77578.08,2.8,-0.98592,4e-05,0.73217]
[1777082150362,42.26,77578.11,2.8,-0.98592,4e-05,0.73222]
[1777082150531,42.26,77578.11,2.8,-0.98592,4e-05,0.73222]
[1777082156733,42.26,77577.9,2.8,-0.98593,4e-05,0.73183]
[1777082156773,42.26,77577.9,2.8,-0.98593,4e-05,0.73183]
[1777082162462,42.26,77576.86,2.8,-0.98597,4e-05,0.72989]
[1777082167498,42.26,77576.9,2.8,-0.98597,4e-05,0.72996]
[1777082176560,42.26,77577.0,2.8,-0.98596,4e-05,0.73015]
[1777082177204,42.26,77577.0,2.8,-0.98596,4e-05,0.73015]
[1777082177276,42.26,77577.0,2.8,-0.98596,4e-05,0.73015]
[1777082180845,42.26,77577.0,2.8,-0.98596,4e-05,0.73015]
[1777082180946,42.26,77578.11,2.8,-0.98592,4e-05,0.73222]
[1777082181022,42.26,77578.11,2.8,-0.98592,4e-05,0.73222]
[1777082187638,42.26,77579.22,2.8,-0.98587,4e-05,0.7343]
[1777082198715,42.26,77579.74,2.8,-0.98596,4e-05,0.7294]
[1777082203749,42.26,77579.57,2.8,-0.98597,4e-05,0.72908]
[1777082204899,42.26,77579.57,2.8,-0.98597,4e-05,0.72908]
[1777082205021,42.26,77579.57,2.8,-0.98597,4e-05,0.72908]
[1777082210800,42.26,77579.79,2.8,-0.98596,4e-05,0.72949]
[1777082215835,42.26,77579.65,2.8,-0.98596,4e-05,0.72923]
[1777082216653,42.26,77579.65,2.8,-0.98596,4e-05,0.72923]
[1777082216769,42.26,77579.65,2.8,-0.98596,4e-05,0.72923]
[1777082221877,42.26,77579.3,2.8,-0.98598,4e-05,0.72857]
[1777082225139,42.26,77579.97,2.8,-0.98595,4e-05,0.72983]
[1777082225289,42.26,77579.97,2.8,-0.98595,4e-05,0.72983]
[1777082230940,42.26,77579.47,2.8,-0.98597,4e-05,0.72889]
[1777082234834,42.26,77579.61,2.8,-0.98596,4e-05,0.72915]
[1777082235023,42.26,77579.61,2.8,-0.98596,4e-05,0.72915]
[1777082241010,42.26,77579.95,2.8,-0.98595,4e-05,0.72979]
[1777082246045,42.26,77579.93,2.8,-0.98595,4e-05,0.72975]
[1777082252305,42.26,77579.97,2.8,-0.98595,4e-05,0.72983]
[1777082252525,42.26,77579.97,2.8,-0.98595,4e-05,0.72983]
[1777082252880,42.26,77579.97,2.8,-0.98595,4e-05,0.72983]
[1777082253024,42.26,77579.97,2.8,-0.98595,4e-05,0.72983]
[1777082252945,42.26,77580.15,2.8,-0.98605,4e-05,0.72429]
[1777082256086,42.26,77580.17,2.8,-0.98605,4e-05,0.72433]
[1777082256268,42.26,77580.17,2.8,-0.98605,4e-05,0.72433]
[1777082258834,42.26,77580.39,2.8,-0.98604,4e-05,0.72474]
[1777082259022,42.26,77580.39,2.8,-0.98604,4e-05,0.72474]
[1777082266202,42.26,77580.16,2.8,-0.98605,4e-05,0.72431]
[1777082266280,42.26,77580.16,2.8,-0.98605,4e-05,0.72431]
[1777082266303,42.26,77578.98,2.8,-0.9861,4e-05,0.72212]
[1777082267084,42.26,77578.98,2.8,-0.9861,4e-05,0.72212]
[1777082267271,42.26,77578.98,2.8,-0.9861,4e-05,0.72212]
[1777082270515,42.26,77579.48,2.8,-0.98608,4e-05,0.72305]
[1777082270771,42.26,77579.48,2.8,-0.98608,4e-05,0.72305]
[1777082276234,42.26,77579.55,2.8,-0.98608,4e-05,0.72318]
[1777082276282,42.26,77579.55,2.8,-0.98608,4e-05,0.72318]
[1777082281876,42.26,77579.45,2.8,-0.98608,4e-05,0.72299]
[1777082282026,42.26,77579.45,2.8,-0.98608,4e-05,0.72299]
[1777082282127,42.26,77579.13,2.8,-0.98609,4e-05,0.7224]
[1777082287708,42.26,77578.85,2.8,-0.9861,4e-05,0.72188]
[1777082287772,42.26,77578.85,2.8,-0.9861,4e-05,0.72188]
[1777082288343,42.26,77577.19,2.8,-0.98617,4e-05,0.7188]
[1777082293378,42.26,77577.34,2.8,-0.98617,4e-05,0.71908]
[1777082298427,42.26,77577.61,2.8,-0.98616,4e-05,0.71958]
[1777082311519,42.26,77577.37,2.8,-0.98627,4e-05,0.71331]
[1777082316555,42.26,77576.93,2.8,-0.98629,4e-05,0.7125]
[1777082321589,42.26,77576.7,2.8,-0.9863,4e-05,0.71208]
[1777082326624,42.26,77576.63,2.8,-0.9863,4e-05,0.71195]
[1777082334680,42.26,77576.85,2.8,-0.98629,4e-05,0.71235]
[1777082339715,42.26,77576.17,2.8,-0.98632,4e-05,0.71111]
[1777082340723,42.26,77573.56,2.8,-0.98643,4e-05,0.70633]
[1777082341827,42.26,77573.56,2.8,-0.98643,4e-05,0.70633]
[1777082342024,42.26,77573.56,2.8,-0.98643,4e-05,0.70633]
[1777082342043,42.26,77571.5,2.8,-0.98651,4e-05,0.70258]
[1777082347137,42.26,77571.3,2.8,-0.98652,4e-05,0.70221]
[1777082347267,42.26,77571.02,2.8,-0.98653,4e-05,0.7017]
[1777082356834,42.26,77571.23,2.8,-0.98652,4e-05,0.70208]
[1777082359856,42.26,77569.83,2.8,-0.98658,4e-05,0.69954]
[1777082367912,42.26,77569.88,2.8,-0.98658,4e-05,0.69964]
[1777082370235,42.26,77569.8,2.8,-0.98658,4e-05,0.69949]
[1777082370273,42.26,77569.8,2.8,-0.98658,4e-05,0.69949]
[1777082372124,42.26,77569.57,2.8,-0.98659,4e-05,0.69907]
[1777082371941,42.26,77569.92,2.8,-0.98668,4e-05,0.69397]
[1777082372271,42.26,77569.92,2.8,-0.98668,4e-05,0.69397]
[1777082377781,42.26,77569.45,2.8,-0.9867,4e-05,0.69313]
[1777082378021,42.26,77569.45,2.8,-0.9867,4e-05,0.69313]
[1777082384840,42.26,77569.34,2.8,-0.9867,4e-05,0.69293]
[1777082385024,42.26,77569.34,2.8,-0.9867,4e-05,0.69293]
[1777082388053,42.26,77567.54,2.8,-0.98678,4e-05,0.6897]
[1777082391681,42.26,77567.47,2.8,-0.98678,4e-05,0.68957]
[1777082391773,42.26,77567.47,2.8,-0.98678,4e-05,0.68957]
[1777082398122,42.26,77567.33,2.8,-0.98678,4e-05,0.68932]
[1777082402156,42.26,77568.82,2.8,-0.98672,4e-05,0.69199]
[1777082402564,42.26,77568.82,2.8,-0.98672,4e-05,0.69199]
[1777082402769,42.26,77568.82,2.8,-0.98672,4e-05,0.69199]
[1777082403163,42.26,77573.25,2.8,-0.98655,4e-05,0.7]
[1777082411695,42.26,77573.56,2.8,-0.98654,4e-05,0.70056]
[1777082411770,42.26,77573.56,2.8,-0.98654,4e-05,0.70056]
[1777082418269,42.26,77573.33,2.8,-0.98654,4e-05,0.70014]
[1777082423210,42.26,77573.19,2.8,-0.98655,4e-05,0.69989]
[1777082423274,42.26,77573.19,2.8,-0.98655,4e-05,0.69989]
[1777082433373,42.26,77573.35,2.8,-0.98665,4e-05,0.69443]
[1777082437275,42.26,77573.75,2.8,-0.98663,4e-05,0.69515]
[1777082440639,42.26,77574.75,2.8,-0.98659,4e-05,0.69696]
[1777082440772,42.26,77574.75,2.8,-0.98659,4e-05,0.69696]
[1777082451500,42.26,77573.97,2.8,-0.98663,4e-05,0.69555]
[1777082456410,42.26,77573.76,2.8,-0.98663,4e-05,0.69517]
[1777082456522,42.26,77573.76,2.8,-0.98663,4e-05,0.69517]
[1777082457541,42.26,77572.6,2.8,-0.98668,4e-05,0.69308]
[1777082458549,42.26,77570.74,2.8,-0.98675,4e-05,0.68973]
[1777082471247,42.26,77570.56,2.8,-0.98676,4e-05,0.68941]
[1777082471275,42.26,77570.56,2.8,-0.98676,4e-05,0.68941]
[1777082477718,42.26,77570.71,2.8,-0.98676,4e-05,0.68968]
[1777082483761,42.26,77570.65,2.8,-0.98676,4e-05,0.68957]
[1777082490810,42.26,77570.78,2.8,-0.98675,4e-05,0.6898]
[1777082493866,42.26,77570.78,2.8,-0.98675,4e-05,0.6898]
[1777082494019,42.26,77570.78,2.8,-0.98675,4e-05,0.6898]
[1777082494120,42.26,77570.78,2.8,-0.98686,4e-05,0.6841]
[1777082496852,42.26,77574.4,2.8,-0.98671,4e-05,0.69059]
[1777082499509,42.26,77575.25,2.8,-0.98668,4e-05,0.69212]
[1777082499519,42.26,77575.25,2.8,-0.98668,4e-05,0.69212]
[1777082500880,42.26,77578.16,2.8,-0.98656,4e-05,0.69738]
[1777082503901,42.26,77577.11,2.8,-0.98661,4e-05,0.69547]
[1777082508913,42.26,77577.13,2.8,-0.9866,4e-05,0.69551]
[1777082511269,42.26,77577.55,2.8,-0.98659,4e-05,0.69627]
[1777082521030,42.26,77577.59,2.8,-0.98659,4e-05,0.69634]
[1777082526065,42.26,77577.74,2.8,-0.98658,4e-05,0.69662]
[1777082528079,42.26,77579.1,2.8,-0.98653,4e-05,0.69908]
[1777082528581,42.26,77579.1,2.8,-0.98653,4e-05,0.69908]
[1777082528770,42.26,77579.1,2.8,-0.98653,4e-05,0.69908]
[1777082534122,42.26,77579.45,2.8,-0.98651,4e-05,0.69972]
[1777082539157,42.26,77579.68,2.8,-0.9865,4e-05,0.70014]
[1777082542988,42.26,77580.01,2.8,-0.98649,4e-05,0.70074]
[1777082543017,42.26,77580.01,2.8,-0.98649,4e-05,0.70074]
[1777082543184,42.26,77584.62,2.8,-0.9863,4e-05,0.70917]
[1777082544191,42.26,77585.69,2.8,-0.98626,4e-05,0.71114]
[1777082546205,42.26,77586.78,2.8,-0.98621,4e-05,0.71314]
[1777082551271,42.26,77586.86,2.8,-0.98621,4e-05,0.71329]
[1777082551344,42.26,77585.97,2.8,-0.98635,4e-05,0.70581]
[1777082557283,42.26,77586.6,2.8,-0.98633,4e-05,0.70697]
[1777082562319,42.26,77586.84,2.8,-0.98632,4e-05,0.70741]
[1777082571382,42.26,77587.15,2.8,-0.98631,4e-05,0.70798]
[1777082574402,42.26,77584.85,2.8,-0.9864,4e-05,0.70376]
[1777082575739,42.26,77584.85,2.8,-0.9864,4e-05,0.70376]
[1777082575769,42.26,77584.85,2.8,-0.9864,4e-05,0.70376]
[1777082575870,42.26,77583.58,2.8,-0.98645,4e-05,0.70144]
[1777082582459,42.26,77582.62,2.8,-0.98649,4e-05,0.6997]
[1777082587494,42.26,77582.95,2.8,-0.98648,4e-05,0.7003]
[1777082590227,42.26,77582.98,2.8,-0.98648,4e-05,0.70035]
[1777082590268,42.26,77582.98,2.8,-0.98648,4e-05,0.70035]
[1777082590515,42.26,77581.41,2.8,-0.98654,4e-05,0.6975]
[1777082591522,42.26,77579.18,2.8,-0.98663,4e-05,0.69346]
[1777082596556,42.26,77578.93,2.8,-0.98664,4e-05,0.69301]
[1777082603606,42.26,77578.63,2.8,-0.98665,4e-05,0.69246]
[1777082605273,42.26,77578.63,2.8,-0.98665,4e-05,0.69246]
[1777082611992,42.26,77578.47,2.8,-0.98666,4e-05,0.69218]
[1777082612019,42.26,77578.47,2.8,-0.98666,4e-05,0.69218]
[1777082612119,42.26,77578.47,2.8,-0.98676,4e-05,0.68643]
[1777082613676,42.26,77579.64,2.8,-0.98672,4e-05,0.68853]
[1777082615690,42.26,77581.1,2.8,-0.98666,4e-05,0.69116]
[1777082616697,42.26,77582.13,2.8,-0.98662,4e-05,0.69302]
[1777082617927,42.26,77582.13,2.8,-0.98662,4e-05,0.69302]
[1777082618030,42.26,77580.91,2.8,-0.98667,4e-05,0.69082]
[1777082618715,42.26,77564.32,2.8,-0.98732,4e-05,0.66141]
[1777082619723,42.26,77553.23,2.8,-0.98774,4e-05,0.64232]
[1777082620730,42.26,77544.8,2.8,-0.98805,4e-05,0.6281]
[1777082621637,42.26,77544.8,2.8,-0.98805,4e-05,0.6281]
[1777082621737,42.26,77537.21,2.8,-0.98832,4e-05,0.61551]
[1777082622744,42.26,77535.48,2.8,-0.98839,4e-05,0.61267]
[1777082623751,42.26,77536.85,2.8,-0.98834,4e-05,0.61492]
[1777082624758,42.26,77538.29,2.8,-0.98828,4e-05,0.61729]
[1777082626772,42.26,77539.51,2.8,-0.98824,4e-05,0.6193]
[1777082627521,42.26,77539.51,2.8,-0.98824,4e-05,0.6193]
[1777082627772,42.26,77539.51,2.8,-0.98824,4e-05,0.6193]
[1777082628345,42.26,77541.78,2.8,-0.98816,4e-05,0.62306]
[1777082629781,42.26,77542.25,2.8,-0.98814,4e-05,0.62385]
[1777082629793,42.26,77542.5,2.8,-0.98813,4e-05,0.62426]
[1777082633380,42.26,77543.15,2.8,-0.98811,4e-05,0.62534]
[1777082635835,42.26,77545.33,2.8,-0.98803,4e-05,0.62898]
[1777082640870,42.26,77545.44,2.8,-0.98803,4e-05,0.62917]
[1777082646378,42.26,77544.53,2.8,-0.98806,4e-05,0.62765]
[1777082646520,42.26,77544.46,2.8,-0.98806,4e-05,0.62753]
[1777082646912,42.26,77544.42,2.8,-0.98806,4e-05,0.62746]
[1777082651947,42.26,77542.71,2.8,-0.98813,4e-05,0.62461]
[1777082656982,42.26,77542.92,2.8,-0.98812,4e-05,0.62496]
[1777082657988,42.26,77540.95,2.8,-0.98819,4e-05,0.62169]
[1777082658995,42.26,77537.94,2.8,-0.9883,4e-05,0.61671]
[1777082664036,42.26,77538.75,2.8,-0.98827,4e-05,0.61805]
[1777082669071,42.26,77537.7,2.8,-0.98831,4e-05,0.61632]
[1777082671085,42.26,77537.82,2.8,-0.9884,4e-05,0.61119]
[1777082675114,42.26,77536.48,2.8,-0.98845,4e-05,0.609]
[1777082680149,42.26,77536.16,2.8,-0.98846,4e-05,0.60847]
[1777082685184,42.26,77534.03,2.8,-0.98853,4e-05,0.60501]
[1777082686191,42.26,77532.67,2.8,-0.98858,4e-05,0.6028]
[1777082691226,42.26,77532.48,2.8,-0.98859,4e-05,0.60249]
[1777082694247,42.26,77534.12,2.8,-0.98853,4e-05,0.60515]
[1777082699282,42.26,77536.09,2.8,-0.98846,4e-05,0.60836]
[1777082700289,42.26,77537.8,2.8,-0.9884,4e-05,0.61115]
[1777082705324,42.26,77537.5,2.8,-0.98841,4e-05,0.61066]
[1777082710359,42.26,77537.71,2.8,-0.9884,4e-05,0.61101]
[1777082713379,42.26,77536.11,2.8,-0.98846,4e-05,0.60839]
[1777082718415,42.26,77536.0,2.8,-0.98846,4e-05,0.60821]
[1777082723450,42.26,77536.52,2.8,-0.98845,4e-05,0.60906]
[1777082729504,42.26,77537.0,2.8,-0.98843,4e-05,0.60985]
[1777082730511,42.26,77540.85,2.8,-0.98829,4e-05,0.61616]
[1777082731518,42.26,77542.31,2.8,-0.98834,4e-05,0.61322]
[1777082736554,42.26,77542.09,2.8,-0.98834,4e-05,0.61286]
[1777082738568,42.26,77543.72,2.8,-0.98829,4e-05,0.61554]
[1777082746624,42.26,77545.04,2.8,-0.98824,4e-05,0.61772]
[1777082753673,42.26,77549.44,2.8,-0.98808,4e-05,0.62503]
[1777082758708,42.26,77549.92,2.8,-0.98806,4e-05,0.62583]
[1777082763743,42.26,77550.35,2.8,-0.98805,4e-05,0.62655]
[1777082768778,42.26,77549.84,2.8,-0.98806,4e-05,0.6257]
[1777082773813,42.26,77548.94,2.8,-0.9881,4e-05,0.62419]
[1777082778848,42.26,77549.64,2.8,-0.98807,4e-05,0.62536]
[1777082783883,42.26,77549.6,2.8,-0.98807,4e-05,0.6253]
[1777082789924,42.26,77551.04,2.8,-0.98802,4e-05,0.6277]
[1777082791939,42.26,77551.54,2.8,-0.9881,4e-05,0.62312]
[1777082797986,42.26,77551.43,2.8,-0.98811,4e-05,0.62293]
[1777082803021,42.26,77552.33,2.8,-0.98807,4e-05,0.62444]
[1777082808056,42.26,77552.78,2.8,-0.98806,4e-05,0.62519]
[1777082813090,42.26,77552.85,2.8,-0.98805,4e-05,0.6253]
[1777082819132,42.26,77552.78,2.8,-0.98806,4e-05,0.62519]
[1777082822154,42.26,77555.78,2.8,-0.98795,4e-05,0.63022]
[1777082828196,42.26,77555.97,2.8,-0.98794,4e-05,0.63054]
[1777082834237,42.26,77556.7,2.8,-0.98791,4e-05,0.63176]
[1777082840280,42.26,77556.8,2.8,-0.98791,4e-05,0.63193]
[1777082842294,42.26,77560.84,2.8,-0.98776,4e-05,0.63877]
[1777082843301,42.26,77562.3,2.8,-0.9877,4e-05,0.64126]
[1777082849343,42.26,77561.84,2.8,-0.98772,4e-05,0.64047]
[1777082851357,42.26,77561.92,2.8,-0.98782,4e-05,0.6351]
[1777082855385,42.26,77563.42,2.8,-0.98776,4e-05,0.63765]
[1777082860420,42.26,77563.29,2.8,-0.98777,4e-05,0.63743]
[1777082861427,42.26,77559.49,2.8,-0.98791,4e-05,0.631]
[1777082862434,42.26,77558.02,2.8,-0.98796,4e-05,0.62852]
[1777082870489,42.26,77557.83,2.8,-0.98797,4e-05,0.6282]
[1777082875527,42.26,77557.27,2.8,-0.98799,4e-05,0.62726]
[1777082877539,42.26,77555.85,2.8,-0.98804,4e-05,0.62489]
[1777082882573,42.26,77556.31,2.8,-0.98803,4e-05,0.62566]
[1777082887608,42.26,77556.02,2.8,-0.98804,4e-05,0.62517]
[1777082892644,42.26,77555.86,2.8,-0.98804,4e-05,0.6249]
[1777082897679,42.26,77555.91,2.8,-0.98804,4e-05,0.62499]
[1777082902714,42.26,77558.93,2.8,-0.98793,4e-05,0.63005]
[1777082903721,42.26,77561.6,2.8,-0.98783,4e-05,0.63456]
[1777082908755,42.26,77562.67,2.8,-0.98779,4e-05,0.63637]
[1777082911777,42.26,77562.61,2.8,-0.9879,4e-05,0.63078]
[1777082916812,42.26,77562.74,2.8,-0.98789,4e-05,0.631]
[1777082921847,42.26,77562.88,2.8,-0.98789,4e-05,0.63123]
[1777082927891,42.26,77562.69,2.8,-0.98789,4e-05,0.63091]
[1777082930913,42.26,77565.94,2.8,-0.98777,4e-05,0.63641]
[1777082933934,42.26,77567.3,2.8,-0.98772,4e-05,0.63873]
[1777082938969,42.26,77567.49,2.8,-0.98771,4e-05,0.63905]
[1777082941535,42.26,77567.49,2.8,-0.98771,4e-05,0.63905]
[1777082943778,42.26,77567.76,2.8,-0.9877,4e-05,0.63951]
[1777082947374,42.26,77568.71,2.8,-0.98767,4e-05,0.64113]
[1777082947422,42.26,77573.24,2.8,-0.98749,4e-05,0.64891]
[1777082948033,42.26,77584.96,2.8,-0.98704,4e-05,0.66938]
[1777082949533,42.26,77591.0,2.8,-0.9868,4e-05,0.68013]
[1777082951430,42.26,77591.38,2.8,-0.98678,4e-05,0.68081]
[1777082951816,42.26,77591.38,2.8,-0.98678,4e-05,0.68081]
[1777082952230,42.26,77591.38,2.8,-0.98678,4e-05,0.68081]
[1777082952276,42.26,77591.55,2.8,-0.98678,4e-05,0.68112]
[1777082958103,42.26,77591.59,2.8,-0.98678,4e-05,0.68119]
[1777082963138,42.26,77591.65,2.8,-0.98677,4e-05,0.6813]
[1777082968173,42.26,77590.92,2.8,-0.9868,4e-05,0.67999]
[1777082971352,42.26,77590.92,2.8,-0.9868,4e-05,0.67999]
[1777082971523,42.26,77590.92,2.8,-0.9868,4e-05,0.67999]
[1777082971625,42.26,77590.13,2.8,-0.98694,4e-05,0.67283]
[1777082975137,42.26,77591.27,2.8,-0.9869,4e-05,0.67485]
[1777082975269,42.26,77591.27,2.8,-0.9869,4e-05,0.67485]
[1777082975619,42.26,77591.27,2.8,-0.9869,4e-05,0.67485]
[1777082981270,42.26,77591.34,2.8,-0.98689,4e-05,0.67498]
[1777082986303,42.26,77591.28,2.8,-0.9869,4e-05,0.67487]
[1777082987309,42.26,77588.81,2.8,-0.98699,4e-05,0.67048]
[1777082988564,42.26,77585.66,2.8,-0.98712,4e-05,0.66492]
[1777082989522,42.26,77585.66,2.8,-0.98712,4e-05,0.66492]
[1777082992724,42.26,77586.43,2.8,-0.98709,4e-05,0.66627]
[1777082992771,42.26,77586.43,2.8,-0.98709,4e-05,0.66627]
[1777082998387,42.26,77586.42,2.8,-0.98709,4e-05,0.66626]
[1777083000871,42.26,77586.46,2.8,-0.98709,4e-05,0.66633]
[1777083000400,42.26,77584.33,2.8,-0.98717,4e-05,0.66258]
[1777083001019,42.26,77584.33,2.8,-0.98717,4e-05,0.66258]
[1777083001408,42.26,77581.96,2.8,-0.98726,4e-05,0.65843]
[1777083004019,42.26,77582.6,2.8,-0.98724,4e-05,0.65955]
[1777083004270,42.26,77582.6,2.8,-0.98724,4e-05,0.65955]
[1777083004429,42.26,77582.74,2.8,-0.98723,4e-05,0.65979]
[1777083012996,42.26,77582.64,2.8,-0.98724,4e-05,0.65962]
[1777083019522,42.26,77582.99,2.8,-0.98722,4e-05,0.66023]
[1777083020943,42.26,77582.99,2.8,-0.98722,4e-05,0.66023]
[1777083021022,42.26,77582.99,2.8,-0.98722,4e-05,0.66023]
[1777083026583,42.26,77582.66,2.8,-0.98724,4e-05,0.65965]
[1777083028126,42.26,77582.66,2.8,-0.98724,4e-05,0.65965]
[1777083028268,42.26,77582.66,2.8,-0.98724,4e-05,0.65965]
[1777083032719,42.26,77582.65,2.8,-0.98724,4e-05,0.65963]
[1777083032769,42.26,77582.65,2.8,-0.98724,4e-05,0.65963]
[1777083032809,42.26,77582.87,2.8,-0.98733,4e-05,0.65436]
[1777083035151,42.26,77582.86,2.8,-0.98733,4e-05,0.65434]
[1777083035267,42.26,77582.86,2.8,-0.98733,4e-05,0.65434]
[1777083040681,42.26,77583.49,2.8,-0.98731,4e-05,0.65544]
[1777083045715,42.26,77583.38,2.8,-0.98731,4e-05,0.65525]
[1777083047095,42.26,77583.38,2.8,-0.98731,4e-05,0.65525]
[1777083047272,42.26,77583.38,2.8,-0.98731,4e-05,0.65525]
[1777083047729,42.26,77583.54,2.8,-0.98731,4e-05,0.65553]
[1777083051758,42.26,77585.33,2.8,-0.98724,4e-05,0.65865]
[1777083052765,42.26,77591.41,2.8,-0.987,4e-05,0.66936]
[1777083053772,42.26,77594.26,2.8,-0.98689,4e-05,0.67443]
[1777083057800,42.26,77592.58,2.8,-0.98695,4e-05,0.67144]
[1777083062835,42.26,77592.91,2.8,-0.98694,4e-05,0.67202]
[1777083067871,42.26,77591.64,2.8,-0.98699,4e-05,0.66977]
[1777083074919,42.26,77592.41,2.8,-0.98696,4e-05,0.67113]
[1777083075926,42.26,77598.94,2.8,-0.9867,4e-05,0.68281]
[1777083076933,42.26,77604.41,2.8,-0.98647,4e-05,0.69272]
[1777083078947,42.26,77605.83,2.8,-0.98642,4e-05,0.69531]
[1777083084990,42.26,77606.03,2.8,-0.98641,4e-05,0.69567]
[1777083090025,42.26,77606.19,2.8,-0.9864,4e-05,0.69596]
[1777083091032,42.26,77605.78,2.8,-0.98653,4e-05,0.68934]
[1777083097074,42.26,77606.03,2.8,-0.98652,4e-05,0.6898]
[1777083103116,42.26,77605.58,2.8,-0.98654,4e-05,0.68898]
[1777083108151,42.26,77606.02,2.8,-0.98652,4e-05,0.68978]
[1777083114193,42.26,77606.12,2.8,-0.98652,4e-05,0.68996]
[1777083119228,42.26,77606.39,2.8,-0.9865,4e-05,0.69045]
[1777083124263,42.26,77606.04,2.8,-0.98652,4e-05,0.68982]
[1777083129298,42.26,77606.23,2.8,-0.98651,4e-05,0.69016]
[1777083134332,42.26,77606.18,2.8,-0.98651,4e-05,0.69007]
[1777083139343,42.26,77605.92,2.8,-0.98652,4e-05,0.6896]
[1777083146420,42.26,77605.82,2.8,-0.98653,4e-05,0.68942]
[1777083151455,42.26,77605.69,2.8,-0.98664,4e-05,0.68333]
[1777083157498,42.26,77605.54,2.8,-0.98665,4e-05,0.68306]
[1777083162533,42.26,77605.97,2.8,-0.98663,4e-05,0.68383]
[1777083167568,42.26,77606.36,2.8,-0.98662,4e-05,0.68454]
[1777083173610,42.26,77614.46,2.8,-0.98628,4e-05,0.69931]
[1777083174617,42.26,77620.71,2.8,-0.98602,4e-05,0.71088]
[1777083175623,42.26,77624.23,2.8,-0.98587,4e-05,0.71746]
[1777083177638,42.26,77625.77,2.8,-0.9858,4e-05,0.72035]
[1777083178645,42.26,77627.08,2.8,-0.98575,4e-05,0.72282]
[1777083180659,42.26,77629.82,2.8,-0.98563,4e-05,0.72801]
[1777083181666,42.26,77632.67,2.8,-0.98551,4e-05,0.73344]
[1777083182672,42.26,77634.66,2.8,-0.98542,4e-05,0.73724]
[1777083185694,42.26,77641.55,2.8,-0.98511,4e-05,0.75055]
[1777083186701,42.26,77648.45,2.8,-0.9848,5e-05,0.76406]
[1777083187708,42.26,77653.34,2.8,-0.98458,5e-05,0.77375]
[1777083189722,42.26,77652.02,2.8,-0.98464,5e-05,0.77112]
[1777083191736,42.26,77647.6,2.8,-0.98484,5e-05,0.76238]
[1777083193750,42.26,77646.02,2.8,-0.98491,5e-05,0.75928]
[1777083196771,42.26,77644.56,2.8,-0.98498,4e-05,0.75642]
[1777083199205,42.26,77644.82,2.8,-0.98497,5e-05,0.75693]
[1777083199277,42.26,77644.82,2.8,-0.98497,5e-05,0.75693]
[1777083199791,42.26,77645.01,2.8,-0.98496,5e-05,0.7573]
[1777083204827,42.26,77645.21,2.8,-0.98495,5e-05,0.75769]
[1777083205834,42.26,77648.0,2.8,-0.98482,5e-05,0.76317]
[1777083210869,42.26,77648.79,2.8,-0.98479,5e-05,0.76473]
[1777083211818,42.26,77648.79,2.8,-0.98491,5e-05,0.75845]
[1777083215522,42.26,77648.8,2.8,-0.98491,5e-05,0.75847]
[1777083218891,42.26,77649.46,2.8,-0.98488,5e-05,0.75976]
[1777083219025,42.26,77649.46,2.8,-0.98488,5e-05,0.75976]
[1777083218925,42.26,77649.86,2.8,-0.98486,5e-05,0.76055]
[1777083219401,42.26,77649.86,2.8,-0.98486,5e-05,0.76055]
[1777083219523,42.26,77649.86,2.8,-0.98486,5e-05,0.76055]
[1777083223203,42.26,77649.85,2.8,-0.98486,5e-05,0.76053]
[1777083223272,42.26,77649.85,2.8,-0.98486,5e-05,0.76053]
[1777083225929,42.26,77649.74,2.8,-0.98487,5e-05,0.76031]
[1777083226025,42.26,77649.74,2.8,-0.98487,5e-05,0.76031]
[1777083227253,42.26,77649.6,2.8,-0.98487,5e-05,0.76004]
[1777083227273,42.26,77649.6,2.8,-0.98487,5e-05,0.76004]
[1777083227988,42.26,77649.67,2.8,-0.98487,5e-05,0.76018]
[1777083231325,42.26,77649.57,2.8,-0.98487,5e-05,0.75998]
[1777083231518,42.26,77649.57,2.8,-0.98487,5e-05,0.75998]
[1777083237051,42.26,77649.99,2.8,-0.98485,5e-05,0.76081]
[1777083240579,42.26,77649.55,2.8,-0.98487,5e-05,0.75994]
[1777083240776,42.26,77649.55,2.8,-0.98487,5e-05,0.75994]
[1777083243723,42.26,77649.77,2.8,-0.98486,5e-05,0.76037]
[1777083243771,42.26,77649.77,2.8,-0.98486,5e-05,0.76037]
[1777083244100,42.26,77650.0,2.8,-0.98485,5e-05,0.76083]
[1777083247062,42.26,77650.71,2.8,-0.98482,5e-05,0.76222]
[1777083247271,42.26,77650.58,2.8,-0.98483,5e-05,0.76197]
[1777083249135,42.26,77653.5,2.8,-0.98469,5e-05,0.76774]
[1777083249725,42.26,77653.5,2.8,-0.98469,5e-05,0.76774]
[1777083249774,42.26,77653.5,2.8,-0.98469,5e-05,0.76774]
[1777083249837,42.26,77653.5,2.8,-0.98469,5e-05,0.76774]
[1777083250020,42.26,77653.5,2.8,-0.98469,5e-05,0.76774]
[1777083250981,42.26,77653.5,2.8,-0.98469,5e-05,0.76774]
[1777083251024,42.26,77653.5,2.8,-0.98469,5e-05,0.76774]
[1777083251082,42.26,77657.41,2.8,-0.98451,5e-05,0.77551]
[1777083253175,42.26,77657.05,2.8,-0.98453,5e-05,0.7748]
[1777083253267,42.26,77657.05,2.8,-0.98453,5e-05,0.7748]
[1777083256647,42.26,77656.53,2.8,-0.98455,5e-05,0.77376]
[1777083256769,42.26,77656.53,2.8,-0.98455,5e-05,0.77376]
[1777083259432,42.26,77655.64,2.8,-0.9846,5e-05,0.77199]
[1777083259517,42.26,77655.64,2.8,-0.9846,5e-05,0.77199]
[1777083261759,42.26,77655.74,2.8,-0.98459,5e-05,0.77218]
[1777083261775,42.26,77655.74,2.8,-0.98459,5e-05,0.77218]
[1777083261827,42.26,77655.74,2.8,-0.98459,5e-05,0.77218]
[1777083262024,42.26,77655.74,2.8,-0.98459,5e-05,0.77218]
[1777083262103,42.26,77651.2,2.8,-0.9848,5e-05,0.76319]
[1777083262178,42.26,77651.2,2.8,-0.9848,5e-05,0.76319]
[1777083262270,42.26,77651.2,2.8,-0.9848,5e-05,0.76319]
[1777083262279,42.26,77645.89,2.8,-0.98504,4e-05,0.75277]
[1777083263444,42.26,77645.89,2.8,-0.98504,4e-05,0.75277]
[1777083263519,42.26,77645.89,2.8,-0.98504,4e-05,0.75277]
[1777083263604,42.26,77643.36,2.8,-0.98515,4e-05,0.74785]
[1777083264364,42.26,77643.36,2.8,-0.98515,4e-05,0.74785]
[1777083264525,42.26,77643.36,2.8,-0.98515,4e-05,0.74785]
[1777083268036,42.26,77643.5,2.8,-0.98515,4e-05,0.74812]
[1777083268268,42.26,77643.43,2.8,-0.98515,4e-05,0.74799]
[1777083271355,42.26,77642.48,2.8,-0.98519,4e-05,0.74614]
[1777083271523,42.26,77642.48,2.8,-0.98519,4e-05,0.74614]
[1777083271623,42.26,77642.4,2.8,-0.98531,4e-05,0.73979]
[1777083272774,42.26,77642.4,2.8,-0.98531,4e-05,0.73979]
[1777083273017,42.26,77642.4,2.8,-0.98531,4e-05,0.73979]
[1777083273118,42.26,77642.38,2.8,-0.98531,4e-05,0.73975]
[1777083273852,42.26,77642.38,2.8,-0.98531,4e-05,0.73975]
[1777083274018,42.26,77642.38,2.8,-0.98531,4e-05,0.73975]
[1777083278810,42.26,77642.16,2.8,-0.98532,4e-05,0.73933]
[1777083279023,42.26,77642.16,2.8,-0.98532,4e-05,0.73933]
[1777083279744,42.26,77641.39,2.8,-0.98536,4e-05,0.73785]
[1777083279771,42.26,77641.39,2.8,-0.98536,4e-05,0.73785]
[1777083279802,42.26,77639.42,2.8,-0.98544,4e-05,0.73407]
[1777083283675,42.26,77639.47,2.8,-0.98544,4e-05,0.73416]
[1777083283776,42.26,77639.47,2.8,-0.98544,4e-05,0.73416]
[1777083289415,42.26,77639.38,2.8,-0.98545,4e-05,0.73399]
[1777083291598,42.26,77639.38,2.8,-0.98545,4e-05,0.73399]
[1777083291773,42.26,77639.38,2.8,-0.98545,4e-05,0.73399]
[1777083291798,42.26,77636.34,2.8,-0.98558,4e-05,0.72819]
[1777083292648,42.26,77636.34,2.8,-0.98558,4e-05,0.72819]
[1777083292771,42.26,77636.34,2.8,-0.98558,4e-05,0.72819]
[1777083292872,42.26,77634.6,2.8,-0.98565,4e-05,0.72488]
[1777083295794,42.26,77634.58,2.8,-0.98566,4e-05,0.72485]
[1777083297114,42.26,77634.46,2.8,-0.98566,4e-05,0.72462]
[1777083296465,42.26,77586.48,2.8,-0.98762,4e-05,0.63808]
[1777083297473,42.26,77571.29,2.8,-0.98818,4e-05,0.61247]
[1777083298480,42.26,77570.33,2.8,-0.98822,4e-05,0.61088]
[1777083299512,42.26,77570.33,2.8,-0.98822,4e-05,0.61088]
[1777083299585,42.26,77571.61,2.8,-0.98817,4e-05,0.613]
[1777083304620,42.26,77571.95,2.8,-0.98816,4e-05,0.61357]
[1777083304774,42.26,77571.95,2.8,-0.98816,4e-05,0.61357]
[1777083308866,42.26,77571.75,2.8,-0.98817,4e-05,0.61324]
[1777083309019,42.26,77571.75,2.8,-0.98817,4e-05,0.61324]
[1777083310564,42.26,77567.47,2.8,-0.98832,4e-05,0.60616]
[1777083311571,42.26,77562.24,2.8,-0.98851,4e-05,0.59761]
[1777083312578,42.26,77560.62,2.8,-0.98857,4e-05,0.59498]
[1777083314379,42.26,77559.37,2.8,-0.98861,4e-05,0.59296]
[1777083314614,42.26,77559.37,2.8,-0.98861,4e-05,0.59296]
[1777083314776,42.26,77559.37,2.8,-0.98861,4e-05,0.59296]
[1777083315861,42.26,77559.05,2.8,-0.98863,4e-05,0.59244]
[1777083316022,42.26,77559.05,2.8,-0.98863,4e-05,0.59244]
[1777083316101,42.26,77558.78,2.8,-0.98864,4e-05,0.59201]
[1777083321641,42.26,77557.83,2.8,-0.98867,4e-05,0.59048]
[1777083325669,42.26,77556.44,2.8,-0.98872,4e-05,0.58824]
[1777083327292,42.26,77556.1,2.8,-0.98873,4e-05,0.5877]
[1777083327522,42.26,77556.1,2.8,-0.98873,4e-05,0.5877]
[1777083331711,42.26,77556.03,2.8,-0.98883,4e-05,0.58229]
[1777083333725,42.26,77560.34,2.8,-0.98868,4e-05,0.58919]
[1777083334553,42.26,77560.34,2.8,-0.98868,4e-05,0.58919]
[1777083334770,42.26,77560.34,2.8,-0.98868,4e-05,0.58919]
[1777083334872,42.26,77561.93,2.8,-0.98862,4e-05,0.59176]
[1777083335842,42.26,77561.93,2.8,-0.98862,4e-05,0.59176]
[1777083336022,42.26,77561.93,2.8,-0.98862,4e-05,0.59176]
[1777083336090,42.26,77563.14,2.8,-0.98858,4e-05,0.59371]
[1777083338723,42.26,77563.18,2.8,-0.98858,4e-05,0.59378]
[1777083338770,42.26,77563.18,2.8,-0.98858,4e-05,0.59378]
[1777083344802,42.26,77563.52,2.8,-0.98857,4e-05,0.59433]
[1777083345713,42.26,77563.52,2.8,-0.98857,4e-05,0.59433]
[1777083345776,42.26,77563.52,2.8,-0.98857,4e-05,0.59433]
[1777083347090,42.26,77563.9,2.8,-0.98855,4e-05,0.59494]
[1777083347120,42.26,77563.71,2.8,-0.98856,4e-05,0.59464]
[1777083347276,42.26,77563.71,2.8,-0.98856,4e-05,0.59464]
[1777083352858,42.26,77564.1,2.8,-0.98855,4e-05,0.59527]
[1777083353860,42.26,77564.1,2.8,-0.98855,4e-05,0.59527]
[1777083354021,42.26,77564.1,2.8,-0.98855,4e-05,0.59527]
[1777083359908,42.26,77564.85,2.8,-0.98852,4e-05,0.59649]
[1777083360271,42.26,77564.85,2.8,-0.98852,4e-05,0.59649]
[1777083360519,42.26,77564.85,2.8,-0.98852,4e-05,0.59649]
[1777083365950,42.26,77565.41,2.8,-0.9885,4e-05,0.5974]
[1777083370985,42.26,77565.87,2.8,-0.98848,4e-05,0.59815]
[1777083371520,42.26,77565.87,2.8,-0.98848,4e-05,0.59815]
[1777083371769,42.26,77565.87,2.8,-0.98848,4e-05,0.59815]
[1777083372784,42.26,77565.25,2.8,-0.9885,4e-05,0.59714]
[1777083373025,42.26,77565.25,2.8,-0.9885,4e-05,0.59714]
[1777083373120,42.26,77565.25,2.8,-0.9885,4e-05,0.59714]
[1777083377305,42.26,77565.54,2.8,-0.98849,4e-05,0.59761]
[1777083377520,42.26,77565.54,2.8,-0.98849,4e-05,0.59761]
[1777083385750,42.26,77565.99,2.8,-0.98848,4e-05,0.59834]
[1777083385771,42.26,77565.99,2.8,-0.98848,4e-05,0.59834]
[1777083389111,42.26,77569.99,2.8,-0.98833,4e-05,0.60489]
[1777083390257,42.26,77569.99,2.8,-0.98833,4e-05,0.60489]
[1777083390272,42.26,77569.99,2.8,-0.98833,4e-05,0.60489]
[1777083390118,42.26,77571.51,2.8,-0.98828,4e-05,0.60739]
[1777083391125,42.26,77571.4,2.8,-0.98838,4e-05,0.60178]
[1777083394638,42.26,77571.88,2.8,-0.98837,4e-05,0.60257]
[1777083394770,42.26,77571.88,2.8,-0.98837,4e-05,0.60257]
[1777083399870,42.26,77572.22,2.8,-0.98835,4e-05,0.60313]
[1777083400020,42.26,77572.22,2.8,-0.98835,4e-05,0.60313]
[1777083400188,42.26,77572.62,2.8,-0.98834,4e-05,0.60378]
[1777083405159,42.26,77572.67,2.8,-0.98834,4e-05,0.60387]
[1777083405275,42.26,77572.67,2.8,-0.98834,4e-05,0.60387]
[1777083416301,42.26,77573.03,2.8,-0.98832,4e-05,0.60446]
[1777083418138,42.26,77573.03,2.8,-0.98832,4e-05,0.60446]
[1777083418268,42.26,77573.03,2.8,-0.98832,4e-05,0.60446]
[1777083418295,42.26,77573.03,2.8,-0.98832,4e-05,0.60446]
[1777083418518,42.26,77573.21,2.8,-0.98832,4e-05,0.60475]
[1777083418619,42.26,77573.21,2.8,-0.98832,4e-05,0.60475]
[1777083421393,42.26,77573.26,2.8,-0.98831,4e-05,0.60484]
[1777083421518,42.26,77573.26,2.8,-0.98831,4e-05,0.60484]
[1777083427513,42.26,77573.23,2.8,-0.98832,4e-05,0.60479]
[1777083427521,42.26,77573.23,2.8,-0.98832,4e-05,0.60479]
[1777083432414,42.26,77574.78,2.8,-0.98826,4e-05,0.60734]
[1777083433635,42.26,77574.78,2.8,-0.98826,4e-05,0.60734]
[1777083434786,42.26,77575.06,2.8,-0.98825,4e-05,0.6078]
[1777083435021,42.26,77575.06,2.8,-0.98825,4e-05,0.6078]
[1777083435121,42.26,77577.35,2.8,-0.98816,4e-05,0.6116]
[1777083436802,42.26,77578.09,2.8,-0.98814,4e-05,0.61283]
[1777083437024,42.26,77578.09,2.8,-0.98814,4e-05,0.61283]
[1777083437025,42.26,77579.02,2.8,-0.9881,4e-05,0.61437]
[1777083443491,42.26,77579.16,2.8,-0.9881,4e-05,0.61461]
[1777083448376,42.26,77579.3,2.8,-0.98809,4e-05,0.61484]
[1777083448518,42.26,77579.3,2.8,-0.98809,4e-05,0.61484]
[1777083451546,42.26,77579.94,2.8,-0.98817,4e-05,0.61041]
[1777083455955,42.26,77580.33,2.8,-0.98816,4e-05,0.61106]
[1777083456023,42.26,77580.33,2.8,-0.98816,4e-05,0.61106]
[1777083456056,42.26,77580.27,2.8,-0.98816,4e-05,0.61096]
[1777083463052,42.26,77580.38,2.8,-0.98816,4e-05,0.61115]
[1777083463267,42.26,77580.38,2.8,-0.98816,4e-05,0.61115]
[1777083468666,42.26,77581.29,2.8,-0.98812,4e-05,0.61266]
[1777083473702,42.26,77581.29,2.8,-0.98812,4e-05,0.61266]
[1777083478738,42.26,77581.49,2.8,-0.98811,4e-05,0.61299]
[1777083480582,42.26,77581.34,2.8,-0.98812,4e-05,0.61274]
[1777083480768,42.26,77581.34,2.8,-0.98812,4e-05,0.61274]
[1777083482778,42.26,77581.43,2.8,-0.98812,4e-05,0.61289]
[1777083483023,42.26,77581.43,2.8,-0.98812,4e-05,0.61289]
[1777083483046,42.26,77581.39,2.8,-0.98812,4e-05,0.61282]
[1777083484778,42.26,77584.31,2.8,-0.98801,4e-05,0.6177]
[1777083485735,42.26,77584.31,2.8,-0.98801,4e-05,0.6177]
[1777083485770,42.26,77584.31,2.8,-0.98801,4e-05,0.6177]
[1777083485785,42.26,77587.13,2.8,-0.9879,4e-05,0.62244]
[1777083486796,42.26,77588.5,2.8,-0.98785,4e-05,0.62475]
[1777083490822,42.26,77589.75,2.8,-0.98781,4e-05,0.62687]
[1777083496267,42.26,77589.87,2.8,-0.9878,4e-05,0.62707]
[1777083496527,42.26,77589.87,2.8,-0.9878,4e-05,0.62707]
[1777083498669,42.26,77590.77,2.8,-0.98777,4e-05,0.6286]
[1777083498773,42.26,77590.77,2.8,-0.98777,4e-05,0.6286]
[1777083498877,42.26,77590.73,2.8,-0.98777,4e-05,0.62853]
[1777083503913,42.26,77590.96,2.8,-0.98776,4e-05,0.62892]
[1777083504920,42.26,77592.22,2.8,-0.98771,4e-05,0.63107]
[1777083505518,42.26,77592.22,2.8,-0.98771,4e-05,0.63107]
[1777083510849,42.26,77592.7,2.8,-0.98769,4e-05,0.63189]
[1777083511017,42.26,77592.7,2.8,-0.98769,4e-05,0.63189]
[1777083511119,42.26,77592.95,2.8,-0.98779,4e-05,0.62671]
[1777083514763,42.26,77593.85,2.8,-0.98775,4e-05,0.62824]
[1777083514774,42.26,77593.85,2.8,-0.98775,4e-05,0.62824]
[1777083514865,42.26,77593.85,2.8,-0.98775,4e-05,0.62824]
[1777083516966,42.26,77593.85,2.8,-0.98775,4e-05,0.62824]
[1777083523070,42.26,77594.92,2.8,-0.98771,4e-05,0.63006]
[1777083523071,42.26,77594.92,2.8,-0.98771,4e-05,0.63006]
[1777083523272,42.26,77594.92,2.8,-0.98771,4e-05,0.63006]
[1777083530094,42.26,77595.39,2.8,-0.9877,4e-05,0.63086]
[1777083530441,42.26,77595.39,2.8,-0.9877,4e-05,0.63086]
[1777083530518,42.26,77595.39,2.8,-0.9877,4e-05,0.63086]
[1777083530542,42.26,77595.39,2.8,-0.9877,4e-05,0.63086]
[1777083533069,42.26,77595.39,2.8,-0.9877,4e-05,0.63086]
[1777083533268,42.26,77595.39,2.8,-0.9877,4e-05,0.63086]
[1777083541172,42.26,77595.39,2.8,-0.9877,4e-05,0.63086]
[1777083547447,42.26,77595.56,2.8,-0.98769,4e-05,0.63115]
[1777083547519,42.26,77595.56,2.8,-0.98769,4e-05,0.63115]
[1777083547826,42.26,77595.56,2.8,-0.98769,4e-05,0.63115]
[1777083548023,42.26,77595.56,2.8,-0.98769,4e-05,0.63115]
[1777083548084,42.26,77595.56,2.8,-0.98769,4e-05,0.63115]
[1777083552249,42.26,77593.76,2.8,-0.98776,4e-05,0.62808]
[1777083553257,42.26,77592.47,2.8,-0.98781,4e-05,0.62589]
[1777083553891,42.26,77592.47,2.8,-0.98781,4e-05,0.62589]
[1777083554020,42.26,77592.47,2.8,-0.98781,4e-05,0.62589]
[1777083559299,42.26,77592.7,2.8,-0.9878,4e-05,0.62628]
[1777083564334,42.26,77592.78,2.8,-0.9878,4e-05,0.62642]
[1777083569450,42.26,77593.04,2.8,-0.98779,4e-05,0.62686]
[1777083569519,42.26,77593.56,2.8,-0.98777,4e-05,0.62774]
[1777083571054,42.26,77593.26,2.8,-0.98778,4e-05,0.62723]
[1777083571279,42.26,77593.26,2.8,-0.98778,4e-05,0.62723]
[1777083571382,42.26,77592.98,2.8,-0.98789,4e-05,0.62117]
[1777083576418,42.26,77593.05,2.8,-0.98789,4e-05,0.62129]
[1777083578124,42.26,77592.82,2.8,-0.9879,4e-05,0.6209]
[1777083578269,42.26,77592.82,2.8,-0.9879,4e-05,0.6209]
[1777083584474,42.26,77593.47,2.8,-0.98787,4e-05,0.622]
[1777083589509,42.26,77593.47,2.8,-0.98787,4e-05,0.622]
[1777083594545,42.26,77593.29,2.8,-0.98788,4e-05,0.6217]
[1777083601183,42.26,77593.31,2.8,-0.98788,4e-05,0.62173]
[1777083601519,42.26,77593.39,2.8,-0.98788,4e-05,0.62187]
[1777083602315,42.26,77593.39,2.8,-0.98788,4e-05,0.62187]
[1777083602417,42.26,77593.39,2.8,-0.98788,4e-05,0.62187]
[1777083602522,42.26,77593.39,2.8,-0.98788,4e-05,0.62187]
[1777083607636,42.26,77592.58,2.8,-0.98791,4e-05,0.6205]
[1777083609517,42.26,77592.41,2.8,-0.98791,4e-05,0.62021]
[1777083609525,42.26,77592.41,2.8,-0.98791,4e-05,0.62021]
[1777083614685,42.26,77592.28,2.8,-0.98792,4e-05,0.61999]
[1777083619721,42.26,77591.97,2.8,-0.98793,4e-05,0.61947]
[1777083623296,42.26,77591.97,2.8,-0.98793,4e-05,0.61947]
[1777083623520,42.26,77591.97,2.8,-0.98793,4e-05,0.61947]
[1777083623941,42.26,77591.97,2.8,-0.98793,4e-05,0.61947]
[1777083624023,42.26,77591.97,2.8,-0.98793,4e-05,0.61947]
[1777083624043,42.26,77591.97,2.8,-0.98793,4e-05,0.61947]
[1777083625849,42.26,77591.97,2.8,-0.98793,4e-05,0.61947]
[1777083626018,42.26,77591.97,2.8,-0.98793,4e-05,0.61947]
[1777083631042,42.26,77592.06,2.8,-0.98793,4e-05,0.61962]
[1777083631517,42.26,77592.06,2.8,-0.98793,4e-05,0.61962]
[1777083631143,42.26,77591.96,2.8,-0.98804,4e-05,0.6139]
[1777083636844,42.26,77592.01,2.8,-0.98803,4e-05,0.61398]
[1777083643891,42.26,77592.16,2.8,-0.98803,4e-05,0.61423]
[1777083649934,42.26,77591.91,2.8,-0.98804,4e-05,0.61382]
[1777083654070,42.26,77590.47,2.8,-0.98809,4e-05,0.61141]
[1777083655528,42.26,77590.47,2.8,-0.98809,4e-05,0.61141]
[1777083655570,42.26,77590.25,2.8,-0.9881,4e-05,0.61104]
[1777083655774,42.26,77590.25,2.8,-0.9881,4e-05,0.61104]
[1777083655872,42.26,77590.25,2.8,-0.9881,4e-05,0.61104]
[1777083662046,42.26,77590.29,2.8,-0.9881,4e-05,0.61111]
[1777083668088,42.26,77590.41,2.8,-0.98809,4e-05,0.61131]
[1777083670826,42.26,77590.61,2.8,-0.98809,4e-05,0.61164]
[1777083671019,42.26,77590.61,2.8,-0.98809,4e-05,0.61164]
[1777083678157,42.26,77590.37,2.8,-0.98809,4e-05,0.61124]
[1777083684200,42.26,77590.29,2.8,-0.9881,4e-05,0.61111]
[1777083686356,42.26,77590.29,2.8,-0.9881,4e-05,0.61111]
[1777083686518,42.26,77590.29,2.8,-0.9881,4e-05,0.61111]
[1777083686790,42.26,77590.29,2.8,-0.9881,4e-05,0.61111]
[1777083687019,42.26,77590.29,2.8,-0.9881,4e-05,0.61111]
[1777083687121,42.26,77590.29,2.8,-0.9881,4e-05,0.61111]
[1777083692256,42.26,77590.37,2.8,-0.9882,4e-05,0.60573]
[1777083697291,42.26,77590.38,2.8,-0.9882,4e-05,0.60574]
[1777083704343,42.26,77590.29,2.8,-0.9882,4e-05,0.60559]
[1777083714413,42.26,77590.29,2.8,-0.9882,4e-05,0.60559]
[1777083720455,42.26,77590.27,2.8,-0.9882,4e-05,0.60556]
[1777083723476,42.26,77589.02,2.8,-0.98825,4e-05,0.60349]
[1777083723752,42.26,77589.02,2.8,-0.98825,4e-05,0.60349]
[1777083723768,42.26,77589.02,2.8,-0.98825,4e-05,0.60349]
[1777083738581,42.26,77588.54,2.8,-0.98827,4e-05,0.6027]
[1777083739588,42.26,77586.84,2.8,-0.98833,4e-05,0.5999]
[1777083739800,42.26,77586.84,2.8,-0.98833,4e-05,0.5999]
[1777083740018,42.26,77586.84,2.8,-0.98833,4e-05,0.5999]
[1777083741309,42.26,77586.28,2.8,-0.98835,4e-05,0.59898]
[1777083741530,42.26,77586.28,2.8,-0.98835,4e-05,0.59898]
[1777083741601,42.26,77584.38,2.8,-0.98842,4e-05,0.59587]
[1777083746637,42.26,77584.5,2.8,-0.98841,4e-05,0.59606]
[1777083751672,42.26,77584.77,2.8,-0.98851,4e-05,0.59106]
[1777083753791,42.26,77584.83,2.8,-0.9885,4e-05,0.59116]
[1777083754017,42.26,77584.83,2.8,-0.9885,4e-05,0.59116]
[1777083756707,42.26,77586.92,2.8,-0.98843,4e-05,0.59457]
[1777083761742,42.26,77586.44,2.8,-0.98845,4e-05,0.59378]
[1777083769947,42.26,77586.36,2.8,-0.98845,4e-05,0.59365]
[1777083770421,42.26,77586.36,2.8,-0.98845,4e-05,0.59365]
[1777083770521,42.26,77586.36,2.8,-0.98845,4e-05,0.59365]
[1777083770621,42.26,77586.36,2.8,-0.98845,4e-05,0.59365]
[1777083773528,42.26,77586.37,2.8,-0.98845,4e-05,0.59367]
[1777083777260,42.26,77587.33,2.8,-0.98841,4e-05,0.59524]
[1777083777272,42.26,77587.33,2.8,-0.98841,4e-05,0.59524]
[1777083777328,42.26,77586.95,2.8,-0.98843,4e-05,0.59462]
[1777083782504,42.26,77587.02,2.8,-0.98842,4e-05,0.59473]
[1777083782518,42.26,77587.02,2.8,-0.98842,4e-05,0.59473]
[1777083787924,42.26,77587.62,2.8,-0.9884,4e-05,0.59571]
[1777083794825,42.26,77588.0,2.8,-0.98839,4e-05,0.59633]
[1777083795020,42.26,77588.0,2.8,-0.98839,4e-05,0.59633]
[1777083795318,42.26,77588.0,2.8,-0.98839,4e-05,0.59633]
[1777083795519,42.26,77588.0,2.8,-0.98839,4e-05,0.59633]
[1777083795619,42.26,77588.0,2.8,-0.98839,4e-05,0.59633]
[1777083801016,42.26,77588.68,2.8,-0.98836,4e-05,0.59745]
[1777083806167,42.26,77588.71,2.8,-0.98836,4e-05,0.5975]
[1777083806274,42.26,77588.71,2.8,-0.98836,4e-05,0.5975]
[1777083806363,42.26,77588.91,2.8,-0.98836,4e-05,0.59783]
[1777083812093,42.26,77588.32,2.8,-0.98848,4e-05,0.5914]
[1777083819142,42.26,77588.65,2.8,-0.98847,4e-05,0.59194]
[1777083820149,42.26,77591.22,2.8,-0.98837,4e-05,0.59614]
[1777083820890,42.26,77591.22,2.8,-0.98837,4e-05,0.59614]
[1777083821002,42.26,77591.22,2.8,-0.98837,4e-05,0.59614]
[1777083821156,42.26,77593.28,2.8,-0.9883,4e-05,0.59953]
[1777083822162,42.26,77594.49,2.8,-0.98825,4e-05,0.60152]
[1777083830219,42.26,77594.88,2.8,-0.98824,4e-05,0.60217]
[1777083836262,42.26,77594.99,2.8,-0.98824,4e-05,0.60235]
[1777083837053,42.26,77594.99,2.8,-0.98824,4e-05,0.60235]
[1777083837268,42.26,77594.99,2.8,-0.98824,4e-05,0.60235]
[1777083838332,42.26,77594.99,2.8,-0.98824,4e-05,0.60235]
[1777083838526,42.26,77594.99,2.8,-0.98824,4e-05,0.60235]
[1777083838627,42.26,77595.25,2.8,-0.98823,4e-05,0.60278]
[1777083841039,42.26,77596.03,2.8,-0.9882,4e-05,0.60407]
[1777083841267,42.26,77596.03,2.8,-0.9882,4e-05,0.60407]
[1777083841296,42.26,77607.38,2.8,-0.98777,4e-05,0.62311]
[1777083842304,42.26,77611.62,2.8,-0.98761,4e-05,0.63035]
[1777083846716,42.26,77611.72,2.8,-0.9876,4e-05,0.63052]
[1777083846772,42.26,77611.92,2.8,-0.98759,4e-05,0.63086]
[1777083847339,42.26,77611.54,2.8,-0.98761,4e-05,0.63021]
[1777083859422,42.26,77611.51,2.8,-0.98761,4e-05,0.63016]
[1777083861532,42.26,77611.46,2.8,-0.98761,4e-05,0.63007]
[1777083866151,42.26,77611.98,2.8,-0.98759,4e-05,0.63096]
[1777083866275,42.26,77611.98,2.8,-0.98759,4e-05,0.63096]
[1777083866311,42.26,77611.98,2.8,-0.98759,4e-05,0.63096]
[1777083866528,42.26,77611.98,2.8,-0.98759,4e-05,0.63096]
[1777083866584,42.26,77611.98,2.8,-0.98759,4e-05,0.63096]
[1777083866584,42.26,77611.98,2.8,-0.98759,4e-05,0.63096]
[1777083875535,42.26,77611.98,2.8,-0.9877,4e-05,0.62528]
[1777083877539,42.26,77611.98,2.8,-0.9877,4e-05,0.62528]
[1777083877772,42.26,77611.98,2.8,-0.9877,4e-05,0.62528]
[1777083878903,42.26,77611.74,2.8,-0.98771,4e-05,0.62488]
[1777083879020,42.26,77611.74,2.8,-0.98771,4e-05,0.62488]
[1777083879121,42.26,77611.74,2.8,-0.98771,4e-05,0.62488]
[1777083886613,42.26,77613.37,2.8,-0.98765,4e-05,0.62766]
[1777083890641,42.26,77614.72,2.8,-0.98759,4e-05,0.62997]
[1777083893360,42.26,77615.08,2.8,-0.98758,4e-05,0.63059]
[1777083893523,42.26,77615.08,2.8,-0.98758,4e-05,0.63059]
[1777083898697,42.26,77614.65,2.8,-0.9876,4e-05,0.62985]
[1777083903732,42.26,77614.65,2.8,-0.9876,4e-05,0.62985]
[1777083906569,42.26,77614.6,2.8,-0.9876,4e-05,0.62977]
[1777083906771,42.26,77614.6,2.8,-0.9876,4e-05,0.62977]
[1777083906753,42.26,77614.87,2.8,-0.98759,4e-05,0.63023]
[1777083906906,42.26,77614.87,2.8,-0.98759,4e-05,0.63023]
[1777083907021,42.26,77614.87,2.8,-0.98759,4e-05,0.63023]
[1777083912794,42.26,77614.58,2.8,-0.9876,4e-05,0.62973]
[1777083913673,42.26,77614.58,2.8,-0.9876,4e-05,0.62973]
[1777083913768,42.26,77614.58,2.8,-0.9876,4e-05,0.62973]
[1777083915292,42.26,77614.48,2.8,-0.9876,4e-05,0.62956]
[1777083915526,42.26,77614.48,2.8,-0.9876,4e-05,0.62956]
[1777083915628,42.26,77614.48,2.8,-0.9876,4e-05,0.62956]
[1777083920851,42.26,77614.19,2.8,-0.98761,4e-05,0.62906]
[1777083923732,42.26,77614.19,2.8,-0.98761,4e-05,0.62906]
[1777083923772,42.26,77614.19,2.8,-0.98761,4e-05,0.62906]
[1777083929914,42.26,77613.3,2.8,-0.98765,4e-05,0.62754]
[1777083932513,42.26,77613.46,2.8,-0.98764,4e-05,0.62781]
[1777083932771,42.26,77613.46,2.8,-0.98764,4e-05,0.62781]
[1777083932833,42.26,77613.55,2.8,-0.98775,4e-05,0.62229]
[1777083933023,42.26,77613.55,2.8,-0.98775,4e-05,0.62229]
[1777083938978,42.26,77613.67,2.8,-0.98774,4e-05,0.62249]
[1777083944013,42.26,77613.52,2.8,-0.98775,4e-05,0.62224]
[1777083949798,42.26,77613.59,2.8,-0.98774,4e-05,0.62236]
[1777083949997,42.26,77613.59,2.8,-0.98774,4e-05,0.62236]
[1777083950024,42.26,77613.59,2.8,-0.98774,4e-05,0.62236]
[1777083950054,42.26,77613.34,2.8,-0.98775,4e-05,0.62193]
[1777083956097,42.26,77618.68,2.8,-0.98755,4e-05,0.63106]
[1777083957104,42.26,77623.99,2.8,-0.98734,4e-05,0.64025]
[1777083958130,42.26,77623.99,2.8,-0.98734,4e-05,0.64025]
[1777083958272,42.26,77623.99,2.8,-0.98734,4e-05,0.64025]
[1777083958373,42.26,77623.99,2.8,-0.98734,4e-05,0.64025]
[1777083958526,42.26,77623.99,2.8,-0.98734,4e-05,0.64025]
[1777083958625,42.26,77624.65,2.8,-0.98731,4e-05,0.6414]
[1777083960125,42.26,77623.12,2.8,-0.98737,4e-05,0.63874]
[1777083963478,42.26,77623.11,2.8,-0.98737,4e-05,0.63872]
[1777083963523,42.26,77623.11,2.8,-0.98737,4e-05,0.63872]
[1777083965208,42.26,77624.19,2.8,-0.98733,4e-05,0.6406]
[1777083965271,42.26,77624.19,2.8,-0.98733,4e-05,0.6406]
[1777083965288,42.26,77623.18,2.8,-0.98737,4e-05,0.63884]
[1777083966167,42.26,77624.37,2.8,-0.98732,4e-05,0.64091]
[1777083966902,42.26,77624.37,2.8,-0.98732,4e-05,0.64091]
[1777083967022,42.26,77624.37,2.8,-0.98732,4e-05,0.64091]
[1777083972209,42.26,77624.81,2.8,-0.98731,4e-05,0.64168]
[1777083976932,42.26,77625.0,2.8,-0.9873,4e-05,0.64201]
[1777083977021,42.26,77625.0,2.8,-0.9873,4e-05,0.64201]
[1777083982279,42.26,77624.94,2.8,-0.9873,4e-05,0.64191]
[1777083983120,42.26,77624.94,2.8,-0.9873,4e-05,0.64191]
[1777083983275,42.26,77624.94,2.8,-0.9873,4e-05,0.64191]
[1777083983287,42.26,77624.92,2.8,-0.9873,4e-05,0.64187]
[1777083985571,42.26,77624.92,2.8,-0.9873,4e-05,0.64187]
[1777083985770,42.26,77624.92,2.8,-0.9873,4e-05,0.64187]
[1777083991343,42.26,77624.92,2.8,-0.98741,4e-05,0.6361]
[1777083996378,42.26,77624.69,2.8,-0.98742,4e-05,0.6357]
[1777084004434,42.26,77624.49,2.8,-0.98743,4e-05,0.63535]
[1777084009469,42.26,77624.36,2.8,-0.98743,4e-05,0.63513]
[1777084011626,42.26,77624.6,2.8,-0.98742,4e-05,0.63554]
[1777084011772,42.26,77624.6,2.8,-0.98742,4e-05,0.63554]
[1777084011891,42.26,77624.6,2.8,-0.98742,4e-05,0.63554]
[1777084011859,42.26,77624.11,2.8,-0.98744,4e-05,0.63469]
[1777084012021,42.26,77624.11,2.8,-0.98744,4e-05,0.63469]
[1777084017525,42.26,77624.67,2.8,-0.98742,4e-05,0.63566]
[1777084022560,42.26,77626.4,2.8,-0.98735,4e-05,0.63866]
[1777084023282,42.26,77626.4,2.8,-0.98735,4e-05,0.63866]
[1777084023526,42.26,77626.4,2.8,-0.98735,4e-05,0.63866]
[1777084023688,42.26,77626.4,2.8,-0.98735,4e-05,0.63866]
[1777084023771,42.26,77626.4,2.8,-0.98735,4e-05,0.63866]
[1777084023789,42.26,77627.13,2.8,-0.98732,4e-05,0.63993]
[1777084026121,42.26,77627.1,2.8,-0.98733,4e-05,0.63988]
[1777084026268,42.26,77627.1,2.8,-0.98733,4e-05,0.63988]
[1777084026588,42.26,77628.72,2.8,-0.98726,4e-05,0.64271]
[1777084029608,42.26,77632.89,2.8,-0.98709,4e-05,0.65003]
[1777084030900,42.26,77632.89,2.8,-0.98709,4e-05,0.65003]
[1777084030616,42.26,77634.06,2.8,-0.98705,4e-05,0.65209]
[1777084031027,42.26,77634.06,2.8,-0.98705,4e-05,0.65209]
[1777084031373,42.26,77634.06,2.8,-0.98705,4e-05,0.65209]
[1777084031518,42.26,77634.06,2.8,-0.98705,4e-05,0.65209]
[1777084031623,42.26,77636.58,2.8,-0.98694,4e-05,0.65656]
[1777084032814,42.26,77636.58,2.8,-0.98694,4e-05,0.65656]
[1777084033017,42.26,77636.86,2.8,-0.98693,4e-05,0.65706]
[1777084033637,42.26,77640.66,2.8,-0.98678,4e-05,0.66384]
[1777084034643,42.26,77642.27,2.8,-0.98671,4e-05,0.66673]
[1777084035263,42.26,77642.27,2.8,-0.98671,4e-05,0.66673]
[1777084035526,42.26,77642.27,2.8,-0.98671,4e-05,0.66673]
[1777084035547,42.26,77642.27,2.8,-0.98671,4e-05,0.66673]
[1777084035774,42.26,77642.27,2.8,-0.98671,4e-05,0.66673]
[1777084035875,42.26,77643.74,2.8,-0.98665,4e-05,0.66938]
[1777084041693,42.26,77645.97,2.8,-0.98656,4e-05,0.67342]
[1777084042700,42.26,77648.08,2.8,-0.98647,4e-05,0.67725]
[1777084044144,42.26,77647.87,2.8,-0.98648,4e-05,0.67687]
[1777084044271,42.26,77647.87,2.8,-0.98648,4e-05,0.67687]
[1777084044689,42.26,77647.87,2.8,-0.98648,4e-05,0.67687]
[1777084044781,42.26,77647.87,2.8,-0.98648,4e-05,0.67687]
[1777084044791,42.26,77648.09,2.8,-0.98647,4e-05,0.67727]
[1777084046728,42.26,77649.4,2.8,-0.98641,4e-05,0.67966]
[1777084051860,42.26,77649.46,2.8,-0.98641,4e-05,0.67977]
[1777084051763,42.26,77648.68,2.8,-0.98656,4e-05,0.67234]
[1777084052022,42.26,77648.68,2.8,-0.98656,4e-05,0.67234]
[1777084052305,42.26,77648.68,2.8,-0.98656,4e-05,0.67234]
[1777084052525,42.26,77648.68,2.8,-0.98656,4e-05,0.67234]
[1777084052770,42.26,77649.03,2.8,-0.98655,4e-05,0.67297]
[1777084054569,42.26,77649.16,2.8,-0.98654,4e-05,0.67321]
[1777084054769,42.26,77649.16,2.8,-0.98654,4e-05,0.67321]
[1777084059819,42.26,77649.2,2.8,-0.98654,4e-05,0.67328]
[1777084065861,42.26,77648.94,2.8,-0.98655,4e-05,0.67281]
[1777084067993,42.26,77649.4,2.8,-0.98653,4e-05,0.67364]
[1777084068028,42.26,77649.4,2.8,-0.98653,4e-05,0.67364]
[1777084068143,42.26,77649.4,2.8,-0.98653,4e-05,0.67364]
[1777084068268,42.26,77649.4,2.8,-0.98653,4e-05,0.67364]
[1777084068882,42.26,77649.17,2.8,-0.98654,4e-05,0.67323]
[1777084071639,42.26,77648.59,2.8,-0.98656,4e-05,0.67217]
[1777084071772,42.26,77648.59,2.8,-0.98656,4e-05,0.67217]
[1777084071910,42.26,77649.15,2.8,-0.98654,4e-05,0.67319]
[1777084072185,42.26,77649.15,2.8,-0.98654,4e-05,0.67319]
[1777084072270,42.26,77649.15,2.8,-0.98654,4e-05,0.67319]
[1777084072339,42.26,77649.15,2.8,-0.98654,4e-05,0.67319]
[1777084072529,42.26,77649.15,2.8,-0.98654,4e-05,0.67319]
[1777084072917,42.26,77650.65,2.8,-0.98648,4e-05,0.67592]
[1777084077952,42.26,77650.83,2.8,-0.98647,4e-05,0.67624]
[1777084083238,42.26,77650.78,2.8,-0.98647,4e-05,0.67615]
[1777084083270,42.26,77650.78,2.8,-0.98647,4e-05,0.67615]
[1777084083371,42.26,77651.1,2.8,-0.98646,4e-05,0.67674]
[1777084084163,42.26,77651.1,2.8,-0.98646,4e-05,0.67674]
[1777084084276,42.26,77651.1,2.8,-0.98646,4e-05,0.67674]
[1777084084376,42.26,77652.83,2.8,-0.98639,4e-05,0.67989]
[1777084087015,42.26,77657.68,2.8,-0.98618,4e-05,0.68881]
[1777084088323,42.26,77657.68,2.8,-0.98618,4e-05,0.68881]
[1777084088523,42.26,77657.68,2.8,-0.98618,4e-05,0.68881]
[1777084088539,42.26,77663.09,2.8,-0.98595,4e-05,0.69887]
[1777084089146,42.26,77663.09,2.8,-0.98595,4e-05,0.69887]
[1777084089269,42.26,77663.09,2.8,-0.98595,4e-05,0.69887]
[1777084091986,42.26,77663.04,2.8,-0.98595,4e-05,0.69877]
[1777084092019,42.26,77663.01,2.8,-0.98595,4e-05,0.69872]
[1777084092636,42.26,77663.01,2.8,-0.98595,4e-05,0.69872]
[1777084093059,42.26,77660.69,2.8,-0.98605,4e-05,0.69439]
[1777084095293,42.26,77660.31,2.8,-0.98607,4e-05,0.69369]
[1777084095521,42.26,77660.31,2.8,-0.98607,4e-05,0.69369]
[1777084096080,42.26,77658.68,2.8,-0.98614,4e-05,0.69066]
[1777084101115,42.26,77658.24,2.8,-0.98616,4e-05,0.68985]
[1777084102363,42.26,77658.24,2.8,-0.98616,4e-05,0.68985]
[1777084102521,42.26,77658.24,2.8,-0.98616,4e-05,0.68985]
[1777084104136,42.26,77660.03,2.8,-0.98608,4e-05,0.69317]
[1777084107291,42.26,77659.74,2.8,-0.98609,4e-05,0.69263]
[1777084107524,42.26,77659.74,2.8,-0.98609,4e-05,0.69263]
[1777084111184,42.26,77659.54,2.8,-0.98622,4e-05,0.68615]
[1777084112922,42.26,77659.54,2.8,-0.98622,4e-05,0.68615]
[1777084113026,42.26,77660.26,2.8,-0.98619,4e-05,0.68748]
[1777084114532,42.26,77660.81,2.8,-0.98616,4e-05,0.6885]
[1777084114769,42.26,77660.81,2.8,-0.98616,4e-05,0.6885]
[1777084115214,42.26,77658.21,2.8,-0.98627,4e-05,0.6837]
[1777084117226,42.26,77656.99,2.8,-0.98633,4e-05,0.68146]
[1777084118680,42.26,77656.99,2.8,-0.98633,4e-05,0.68146]
[1777084118774,42.26,77656.99,2.8,-0.98633,4e-05,0.68146]
[1777084124276,42.26,77656.81,2.8,-0.98633,4e-05,0.68113]
[1777084127836,42.26,77656.6,2.8,-0.98634,4e-05,0.68075]
[1777084128022,42.26,77656.6,2.8,-0.98634,4e-05,0.68075]
[1777084128303,42.26,77654.75,2.8,-0.98642,4e-05,0.67736]
[1777084133750,42.26,77654.78,2.8,-0.98642,4e-05,0.67742]
[1777084133771,42.26,77654.78,2.8,-0.98642,4e-05,0.67742]
[1777084139381,42.26,77654.75,2.8,-0.98642,4e-05,0.67736]
[1777084140496,42.26,77654.75,2.8,-0.98642,4e-05,0.67736]
[1777084140520,42.26,77654.75,2.8,-0.98642,4e-05,0.67736]
[1777084145140,42.26,77654.4,2.8,-0.98644,4e-05,0.67672]
[1777084145269,42.26,77654.4,2.8,-0.98644,4e-05,0.67672]
[1777084148576,42.26,77654.46,2.8,-0.98643,4e-05,0.67683]
[1777084148774,42.26,77654.46,2.8,-0.98643,4e-05,0.67683]
[1777084154039,42.26,77654.2,2.8,-0.98644,4e-05,0.67636]
[1777084154274,42.26,77654.2,2.8,-0.98644,4e-05,0.67636]
[1777084159901,42.26,77654.2,2.8,-0.98644,4e-05,0.67636]
[1777084160019,42.26,77654.2,2.8,-0.98644,4e-05,0.67636]
[1777084165174,42.26,77654.64,2.8,-0.98643,4e-05,0.67716]
[1777084165270,42.26,77654.64,2.8,-0.98643,4e-05,0.67716]
[1777084170599,42.26,77654.66,2.8,-0.98642,4e-05,0.6772]
[1777084171401,42.26,77654.66,2.8,-0.98642,4e-05,0.6772]
[1777084171526,42.26,77654.66,2.8,-0.98642,4e-05,0.6772]
[1777084171606,42.26,77654.49,2.8,-0.98655,4e-05,0.67086]
[1777084177649,42.26,77654.67,2.8,-0.98654,4e-05,0.67119]
[1777084183691,42.26,77654.36,2.8,-0.98655,4e-05,0.67062]
[1777084187943,42.26,77654.9,2.8,-0.98653,4e-05,0.6716]
[1777084188019,42.26,77654.9,2.8,-0.98653,4e-05,0.6716]
[1777084194771,42.26,77655.05,2.8,-0.98652,4e-05,0.67188]
[1777084196522,42.26,77655.01,2.8,-0.98653,4e-05,0.6718]
[1777084196771,42.26,77655.01,2.8,-0.98653,4e-05,0.6718]
[1777084201821,42.26,77655.93,2.8,-0.98649,4e-05,0.67348]
[1777084207056,42.26,77656.1,2.8,-0.98648,4e-05,0.67379]
[1777084207273,42.26,77656.23,2.8,-0.98648,4e-05,0.67402]
[1777084210884,42.26,77657.51,2.8,-0.98642,4e-05,0.67636]
[1777084217933,42.26,77657.23,2.8,-0.98643,4e-05,0.67584]
[1777084222968,42.26,77657.3,2.8,-0.98643,4e-05,0.67597]
[1777084225997,42.26,77657.59,2.8,-0.98642,4e-05,0.6765]
[1777084226020,42.26,77657.59,2.8,-0.98642,4e-05,0.6765]
[1777084233037,42.26,77657.48,2.8,-0.98654,4e-05,0.67026]
[1777084233442,42.26,77657.48,2.8,-0.98654,4e-05,0.67026]
[1777084233519,42.26,77657.48,2.8,-0.98654,4e-05,0.67026]
[1777084239080,42.26,77657.75,2.8,-0.98653,4e-05,0.67075]
[1777084244114,42.26,77657.96,2.8,-0.98652,4e-05,0.67113]
[1777084249150,42.26,77657.66,2.8,-0.98653,4e-05,0.67059]
[1777084252507,42.26,77657.9,2.8,-0.98652,4e-05,0.67102]
[1777084252520,42.26,77657.9,2.8,-0.98652,4e-05,0.67102]
[1777084253178,42.26,77656.21,2.8,-0.98659,4e-05,0.66796]
[1777084254186,42.26,77654.66,2.8,-0.98666,4e-05,0.66516]
[1777084260228,42.26,77653.77,2.8,-0.98669,4e-05,0.66355]
[1777084266015,42.26,77653.73,2.8,-0.9867,4e-05,0.66348]
[1777084266271,42.26,77653.27,2.8,-0.98672,4e-05,0.66265]
[1777084274327,42.26,77653.0,2.8,-0.98673,4e-05,0.66217]
[1777084275884,42.26,77653.0,2.8,-0.98673,4e-05,0.66217]
[1777084276026,42.26,77653.0,2.8,-0.98673,4e-05,0.66217]
[1777084276341,42.26,77650.07,2.8,-0.98685,4e-05,0.65692]
[1777084279416,42.26,77649.59,2.8,-0.98687,4e-05,0.65606]
[1777084279521,42.26,77649.59,2.8,-0.98687,4e-05,0.65606]
[1777084285404,42.26,77650.62,2.8,-0.98682,4e-05,0.6579]
[1777084290438,42.26,77650.15,2.8,-0.98684,4e-05,0.65706]
[1777084291446,42.26,77650.33,2.8,-0.98695,4e-05,0.65144]
[1777084296727,42.26,77650.25,2.8,-0.98695,4e-05,0.6513]
[1777084296769,42.26,77650.25,2.8,-0.98695,4e-05,0.6513]
[1777084296829,42.26,77651.65,2.8,-0.9869,4e-05,0.65379]
[1777084301515,42.26,77652.77,2.8,-0.98685,4e-05,0.65579]
[1777084306551,42.26,77652.71,2.8,-0.98685,4e-05,0.65568]
[1777084308239,42.26,77652.41,2.8,-0.98687,4e-05,0.65515]
[1777084308271,42.26,77652.41,2.8,-0.98687,4e-05,0.65515]
[1777084310939,42.26,77652.41,2.8,-0.98687,4e-05,0.65515]
[1777084311020,42.26,77652.41,2.8,-0.98687,4e-05,0.65515]
[1777084311066,42.26,77655.16,2.8,-0.98675,4e-05,0.66007]
[1777084311586,42.26,77659.19,2.8,-0.98658,4e-05,0.66733]
[1777084314170,42.26,77658.31,2.8,-0.98662,4e-05,0.66574]
[1777084314269,42.26,77658.91,2.8,-0.9866,4e-05,0.66683]
[1777084315614,42.26,77660.21,2.8,-0.98654,4e-05,0.66918]
[1777084320649,42.26,77659.61,2.8,-0.98657,4e-05,0.66809]
[1777084325687,42.26,77659.62,2.8,-0.98657,4e-05,0.66811]
[1777084330414,42.26,77660.19,2.8,-0.98654,4e-05,0.66915]
[1777084330521,42.26,77660.19,2.8,-0.98654,4e-05,0.66915]
[1777084335756,42.26,77661.54,2.8,-0.98649,4e-05,0.6716]
[1777084338776,42.26,77662.73,2.8,-0.98643,4e-05,0.67377]
[1777084340252,42.26,77662.8,2.8,-0.98643,4e-05,0.6739]
[1777084340272,42.26,77662.8,2.8,-0.98643,4e-05,0.6739]
[1777084340791,42.26,77664.14,2.8,-0.98638,4e-05,0.67634]
[1777084342805,42.26,77665.24,2.8,-0.98633,4e-05,0.67836]
[1777084347839,42.26,77664.43,2.8,-0.98636,4e-05,0.67688]
[1777084349777,42.26,77664.73,2.8,-0.98635,4e-05,0.67742]
[1777084350020,42.26,77664.73,2.8,-0.98635,4e-05,0.67742]
[1777084351868,42.26,77665.12,2.8,-0.98645,4e-05,0.67206]
[1777084353882,42.26,77669.02,2.8,-0.98629,4e-05,0.6792]
[1777084354441,42.26,77669.02,2.8,-0.98629,4e-05,0.6792]
[1777084354518,42.26,77669.02,2.8,-0.98629,4e-05,0.6792]
[1777084357910,42.26,77671.29,2.8,-0.98619,4e-05,0.68338]
[1777084360931,42.26,77670.26,2.8,-0.98623,4e-05,0.68148]
[1777084363522,42.26,77670.49,2.8,-0.98622,4e-05,0.6819]
[1777084365529,42.26,77670.58,2.8,-0.98622,4e-05,0.68207]
[1777084371001,42.26,77665.22,2.8,-0.98645,4e-05,0.67224]
[1777084377042,42.26,77664.5,2.8,-0.98648,4e-05,0.67093]
[1777084382078,42.26,77664.75,2.8,-0.98647,4e-05,0.67138]
[1777084387112,42.26,77665.0,2.8,-0.98646,4e-05,0.67184]
[1777084392148,42.26,77665.07,2.8,-0.98645,4e-05,0.67197]
[1777084394624,42.26,77664.83,2.8,-0.98646,4e-05,0.67153]
[1777084394776,42.26,77664.83,2.8,-0.98646,4e-05,0.67153]
[1777084400168,42.26,77665.57,2.8,-0.98643,4e-05,0.67288]
[1777084400273,42.26,77665.57,2.8,-0.98643,4e-05,0.67288]
[1777084400204,42.26,77666.82,2.8,-0.98638,4e-05,0.67516]
[1777084405239,42.26,77668.68,2.8,-0.9863,4e-05,0.67857]
[1777084406246,42.26,77670.16,2.8,-0.98624,4e-05,0.6813]
[1777084406488,42.26,77670.16,2.8,-0.98624,4e-05,0.6813]
[1777084406523,42.26,77670.16,2.8,-0.98624,4e-05,0.6813]
[1777084407361,42.26,77671.14,2.8,-0.98619,4e-05,0.6831]
[1777084407524,42.26,77671.14,2.8,-0.98619,4e-05,0.6831]
[1777084409267,42.26,77672.32,2.8,-0.98614,4e-05,0.68529]
[1777084409571,42.26,77672.32,2.8,-0.98614,4e-05,0.68529]
[1777084409769,42.26,77672.32,2.8,-0.98614,4e-05,0.68529]
[1777084411281,42.26,77671.57,2.8,-0.98629,4e-05,0.67777]
[1777084412299,42.26,77671.57,2.8,-0.98629,4e-05,0.67777]
[1777084412527,42.26,77671.66,2.8,-0.98629,4e-05,0.67793]
[1777084417209,42.26,77671.77,2.8,-0.98629,4e-05,0.67814]
[1777084417270,42.26,77671.77,2.8,-0.98629,4e-05,0.67814]
[1777084422358,42.26,77671.19,2.8,-0.98631,4e-05,0.67707]
[1777084431282,42.26,77670.66,2.8,-0.98633,4e-05,0.6761]
[1777084431523,42.26,77670.48,2.8,-0.98634,4e-05,0.67577]
[1777084437463,42.26,77670.29,2.8,-0.98635,4e-05,0.67542]
[1777084439477,42.26,77668.08,2.8,-0.98644,4e-05,0.67138]
[1777084440443,42.26,77668.08,2.8,-0.98644,4e-05,0.67138]
[1777084440525,42.26,77668.08,2.8,-0.98644,4e-05,0.67138]
[1777084440544,42.26,77667.07,2.8,-0.98649,4e-05,0.66954]
[1777084442572,42.26,77667.0,2.8,-0.98649,4e-05,0.66941]
[1777084442768,42.26,77667.0,2.8,-0.98649,4e-05,0.66941]
[1777084447969,42.26,77666.44,2.8,-0.98651,4e-05,0.66839]
[1777084448022,42.26,77666.44,2.8,-0.98651,4e-05,0.66839]
[1777084448070,42.26,77664.72,2.8,-0.98659,4e-05,0.66527]
[1777084449428,42.26,77664.69,2.8,-0.98659,4e-05,0.66522]
[1777084449519,42.26,77664.69,2.8,-0.98659,4e-05,0.66522]
[1777084451561,42.26,77663.33,2.8,-0.98664,4e-05,0.66276]
[1777084454348,42.26,77663.33,2.8,-0.98664,4e-05,0.66276]
[1777084454520,42.26,77662.95,2.8,-0.98666,4e-05,0.66207]
[1777084455440,42.26,77662.15,2.8,-0.98669,4e-05,0.66063]
[1777084455527,42.26,77662.15,2.8,-0.98669,4e-05,0.66063]
[1777084455581,42.26,77662.15,2.8,-0.98669,4e-05,0.66063]
[1777084455772,42.26,77662.15,2.8,-0.98669,4e-05,0.66063]
[1777084455859,42.26,77660.82,2.8,-0.98675,4e-05,0.65824]
[1777084456596,42.26,77662.72,2.8,-0.98667,4e-05,0.66166]
[1777084460624,42.26,77661.66,2.8,-0.98671,4e-05,0.65975]
[1777084470693,42.26,77661.69,2.8,-0.98671,4e-05,0.6598]
[1777084472708,42.26,77661.76,2.8,-0.98683,4e-05,0.65393]
[1777084474510,42.26,77661.76,2.8,-0.98683,4e-05,0.65393]
[1777084474520,42.26,77661.76,2.8,-0.98683,4e-05,0.65393]
[1777084474722,42.26,77660.62,2.8,-0.98687,4e-05,0.65189]
[1777084475461,42.26,77660.62,2.8,-0.98687,4e-05,0.65189]
[1777084475519,42.26,77660.62,2.8,-0.98687,4e-05,0.65189]
[1777084475729,42.26,77658.88,2.8,-0.98695,4e-05,0.64879]
[1777084476736,42.26,77657.65,2.8,-0.987,4e-05,0.64661]
[1777084482777,42.26,77657.61,2.8,-0.987,4e-05,0.64654]
[1777084484182,42.26,77657.61,2.8,-0.987,4e-05,0.64654]
[1777084484274,42.26,77657.61,2.8,-0.987,4e-05,0.64654]
[1777084497886,42.26,77658.95,2.8,-0.98694,4e-05,0.64892]
[1777084499083,42.26,77658.95,2.8,-0.98694,4e-05,0.64892]
[1777084499269,42.26,77658.95,2.8,-0.98694,4e-05,0.64892]
[1777084509971,42.26,77658.95,2.8,-0.98694,4e-05,0.64892]
[1777084511511,42.26,77658.95,2.8,-0.98694,4e-05,0.64892]
[1777084511520,42.26,77658.95,2.8,-0.98694,4e-05,0.64892]
[1777084512165,42.26,77658.95,2.8,-0.98694,4e-05,0.64892]
[1777084512274,42.26,77658.95,2.8,-0.98694,4e-05,0.64892]
[1777084512369,42.26,77655.16,2.8,-0.9871,4e-05,0.64221]
[1777084513371,42.26,77655.16,2.8,-0.9871,4e-05,0.64221]
[1777084512992,42.26,77651.7,2.8,-0.98724,4e-05,0.63613]
[1777084513521,42.26,77651.7,2.8,-0.98724,4e-05,0.63613]
[1777084514047,42.26,77651.7,2.8,-0.98724,4e-05,0.63613]
[1777084514271,42.26,77651.7,2.8,-0.98724,4e-05,0.63613]
[1777084514366,42.26,77649.78,2.8,-0.98732,4e-05,0.63278]
[1777084516014,42.26,77647.87,2.8,-0.98739,4e-05,0.62946]
[1777084521048,42.26,77646.99,2.8,-0.98743,4e-05,0.62794]
[1777084522390,42.26,77646.99,2.8,-0.98743,4e-05,0.62794]
[1777084522522,42.26,77647.22,2.8,-0.98742,4e-05,0.62834]
[1777084525076,42.26,77649.38,2.8,-0.98733,4e-05,0.63209]
[1777084525674,42.26,77649.38,2.8,-0.98733,4e-05,0.63209]
[1777084525769,42.26,77649.38,2.8,-0.98733,4e-05,0.63209]
[1777084531118,42.26,77649.72,2.8,-0.98743,4e-05,0.62683]
[1777084536413,42.26,77649.67,2.8,-0.98743,4e-05,0.62674]
[1777084536520,42.26,77649.48,2.8,-0.98744,4e-05,0.62641]
[1777084542195,42.26,77649.21,2.8,-0.98745,4e-05,0.62594]
[1777084543202,42.26,77652.92,2.8,-0.9873,4e-05,0.63239]
[1777084544240,42.26,77652.92,2.8,-0.9873,4e-05,0.63239]
[1777084544272,42.26,77652.92,2.8,-0.9873,4e-05,0.63239]
[1777084544336,42.26,77656.97,2.8,-0.98714,4e-05,0.63948]
[1777084548617,42.26,77657.28,2.8,-0.98713,4e-05,0.64002]
[1777084548768,42.26,77657.28,2.8,-0.98713,4e-05,0.64002]
[1777084556967,42.26,77656.99,2.8,-0.98714,4e-05,0.63951]
[1777084557023,42.26,77656.99,2.8,-0.98714,4e-05,0.63951]
[1777084562337,42.26,77657.05,2.8,-0.98714,4e-05,0.63962]
[1777084563074,42.26,77657.05,2.8,-0.98714,4e-05,0.63962]
[1777084563274,42.26,77657.05,2.8,-0.98714,4e-05,0.63962]
[1777084563343,42.26,77656.0,2.8,-0.98718,4e-05,0.63777]
[1777084569384,42.26,77655.03,2.8,-0.98722,4e-05,0.63607]
[1777084570391,42.26,77653.81,2.8,-0.98727,4e-05,0.63394]
[1777084570580,42.26,77653.81,2.8,-0.98727,4e-05,0.63394]
[1777084570771,42.26,77653.81,2.8,-0.98727,4e-05,0.63394]
[1777084573357,42.26,77653.34,2.8,-0.98729,4e-05,0.63312]
[1777084573522,42.26,77653.59,2.8,-0.98728,4e-05,0.63355]
[1777084580462,42.26,77653.42,2.8,-0.98728,4e-05,0.63326]
[1777084582476,42.26,77652.29,2.8,-0.98733,4e-05,0.63129]
[1777084582501,42.26,77652.29,2.8,-0.98733,4e-05,0.63129]
[1777084582523,42.26,77652.29,2.8,-0.98733,4e-05,0.63129]
[1777084595567,42.26,77652.7,2.8,-0.98742,4e-05,0.62614]
[1777084600602,42.26,77652.79,2.8,-0.98742,4e-05,0.6263]
[1777084604733,42.26,77652.65,2.8,-0.98743,4e-05,0.62605]
[1777084604771,42.26,77652.65,2.8,-0.98743,4e-05,0.62605]
[1777084609502,42.26,77652.69,2.8,-0.98743,4e-05,0.62612]
[1777084609525,42.26,77652.69,2.8,-0.98743,4e-05,0.62612]
[1777084617721,42.26,77652.69,2.8,-0.98743,4e-05,0.62612]
[1777084620760,42.26,77652.33,2.8,-0.98744,4e-05,0.6255]
[1777084620769,42.26,77652.33,2.8,-0.98744,4e-05,0.6255]
[1777084629811,42.26,77652.34,2.8,-0.98744,4e-05,0.62552]
[1777084635389,42.26,77652.19,2.8,-0.98745,4e-05,0.62526]
[1777084635519,42.26,77652.19,2.8,-0.98745,4e-05,0.62526]
[1777084637378,42.26,77652.16,2.8,-0.98745,4e-05,0.62521]
[1777084637518,42.26,77652.16,2.8,-0.98745,4e-05,0.62521]
[1777084641803,42.26,77652.56,2.8,-0.98743,4e-05,0.6259]
[1777084642022,42.26,77652.56,2.8,-0.98743,4e-05,0.6259]
[1777084651965,42.26,77654.06,2.8,-0.98748,4e-05,0.62264]
[1777084652729,42.26,77654.06,2.8,-0.98748,4e-05,0.62264]
[1777084652770,42.26,77654.06,2.8,-0.98748,4e-05,0.62264]
[1777084658007,42.26,77654.06,2.8,-0.98748,4e-05,0.62264]
[1777084662799,42.26,77654.04,2.8,-0.98748,4e-05,0.62261]
[1777084663021,42.26,77654.04,2.8,-0.98748,4e-05,0.62261]
[1777084663042,42.26,77652.22,2.8,-0.98756,4e-05,0.61947]
[1777084665056,42.26,77651.04,2.8,-0.9876,4e-05,0.61745]
[1777084666409,42.26,77651.04,2.8,-0.9876,4e-05,0.61745]
[1777084666524,42.26,77651.04,2.8,-0.9876,4e-05,0.61745]
[1777084667070,42.26,77652.33,2.8,-0.98755,4e-05,0.61966]
[1777084674119,42.26,77651.67,2.8,-0.98758,4e-05,0.61853]
[1777084676053,42.26,77651.67,2.8,-0.98758,4e-05,0.61853]
[1777084676278,42.26,77651.67,2.8,-0.98758,4e-05,0.61853]
[1777084680739,42.26,77651.84,2.8,-0.98757,4e-05,0.61882]
[1777084680773,42.26,77651.84,2.8,-0.98757,4e-05,0.61882]
[1777084684591,42.26,77652.21,2.8,-0.98756,4e-05,0.61946]
[1777084684770,42.26,77652.21,2.8,-0.98756,4e-05,0.61946]
[1777084686399,42.26,77651.37,2.8,-0.98759,4e-05,0.61801]
[1777084686526,42.26,77651.37,2.8,-0.98759,4e-05,0.61801]
[1777084686500,42.26,77652.36,2.8,-0.98755,4e-05,0.61971]
[1777084687210,42.26,77654.49,2.8,-0.98747,4e-05,0.62339]
[1777084694259,42.26,77655.13,2.8,-0.98744,4e-05,0.62449]
[1777084700300,42.26,77654.86,2.8,-0.98745,4e-05,0.62403]
[1777084705336,42.26,77654.43,2.8,-0.98747,4e-05,0.62328]
[1777084710370,42.26,77654.59,2.8,-0.98746,4e-05,0.62356]
[1777084712384,42.26,77654.36,2.8,-0.98758,4e-05,0.61732]
[1777084717420,42.26,77654.47,2.8,-0.98758,4e-05,0.61751]
[1777084722455,42.26,77653.95,2.8,-0.9876,4e-05,0.61662]
[1777084730344,42.26,77654.3,2.8,-0.98759,4e-05,0.61722]
[1777084730524,42.26,77654.3,2.8,-0.98759,4e-05,0.61722]
[1777084737560,42.26,77654.55,2.8,-0.98758,4e-05,0.61765]
[1777084740847,42.26,77654.39,2.8,-0.98758,4e-05,0.61738]
[1777084741020,42.26,77654.39,2.8,-0.98758,4e-05,0.61738]
[1777084749072,42.26,77654.43,2.8,-0.98758,4e-05,0.61744]
[1777084749271,42.26,77654.43,2.8,-0.98758,4e-05,0.61744]
[1777084754669,42.26,77654.23,2.8,-0.98759,4e-05,0.6171]
[1777084760725,42.26,77654.25,2.8,-0.98759,4e-05,0.61714]
[1777084765762,42.26,77654.43,2.8,-0.98758,4e-05,0.61744]
[1777084770796,42.26,77653.86,2.8,-0.9876,4e-05,0.61647]
[1777084771804,42.26,77653.81,2.8,-0.98772,4e-05,0.61057]
[1777084776065,42.26,77653.81,2.8,-0.98772,4e-05,0.61057]
[1777084776270,42.26,77653.81,2.8,-0.98772,4e-05,0.61057]
[1777084781473,42.26,77653.86,2.8,-0.98772,4e-05,0.61066]
[1777084781523,42.26,77653.86,2.8,-0.98772,4e-05,0.61066]
[1777084786910,42.26,77654.24,2.8,-0.9877,4e-05,0.6113]
[1777084789838,42.26,77654.24,2.8,-0.9877,4e-05,0.6113]
[1777084790020,42.26,77654.24,2.8,-0.9877,4e-05,0.6113]
[1777084795974,42.26,77654.13,2.8,-0.98771,4e-05,0.61112]
[1777084803025,42.26,77654.0,2.8,-0.98771,4e-05,0.6109]
[1777084810501,42.26,77654.07,2.8,-0.98771,4e-05,0.61101]
[1777084816113,42.26,77654.07,2.8,-0.98771,4e-05,0.61101]
[1777084821149,42.26,77653.95,2.8,-0.98771,4e-05,0.61081]
[1777084825066,42.26,77654.09,2.8,-0.98771,4e-05,0.61105]
[1777084825270,42.26,77654.09,2.8,-0.98771,4e-05,0.61105]
[1777084831220,42.26,77654.22,2.8,-0.98782,4e-05,0.60548]
[1777084838269,42.26,77654.04,2.8,-0.98782,4e-05,0.60517]
[1777084840432,42.26,77654.04,2.8,-0.98782,4e-05,0.60517]
[1777084840520,42.26,77654.04,2.8,-0.98782,4e-05,0.60517]
[1777084844311,42.26,77652.76,2.8,-0.98787,4e-05,0.60301]
[1777084849823,42.26,77652.18,2.8,-0.9879,4e-05,0.60203]
[1777084850024,42.26,77652.18,2.8,-0.9879,4e-05,0.60203]
[1777084850354,42.26,77650.86,2.8,-0.98795,4e-05,0.59981]
[1777084858410,42.26,77650.88,2.8,-0.98795,4e-05,0.59984]
[1777084859047,42.26,77650.88,2.8,-0.98795,4e-05,0.59984]
[1777084859277,42.26,77650.88,2.8,-0.98795,4e-05,0.59984]
[1777084864480,42.26,77651.07,2.8,-0.98794,4e-05,0.60016]
[1777084869512,42.26,77652.22,2.8,-0.98789,4e-05,0.6021]
[1777084872049,42.26,77652.98,2.8,-0.98786,4e-05,0.60338]
[1777084872271,42.26,77652.98,2.8,-0.98786,4e-05,0.60338]
[1777084877312,42.26,77652.94,2.8,-0.98787,4e-05,0.60331]
[1777084877516,42.26,77652.94,2.8,-0.98787,4e-05,0.60331]
[1777084884617,42.26,77652.9,2.8,-0.98787,4e-05,0.60325]
[1777084890659,42.26,77652.05,2.8,-0.9879,4e-05,0.60181]
[1777084891665,42.26,77652.15,2.8,-0.98801,4e-05,0.59623]
[1777084893680,42.26,77651.04,2.8,-0.98805,4e-05,0.59437]
[1777084894733,42.26,77651.04,2.8,-0.98805,4e-05,0.59437]
[1777084894772,42.26,77651.04,2.8,-0.98805,4e-05,0.59437]
[1777084900729,42.26,77651.61,2.8,-0.98803,4e-05,0.59533]
[1777084902563,42.26,77651.65,2.8,-0.98803,4e-05,0.59539]
[1777084902772,42.26,77651.65,2.8,-0.98803,4e-05,0.59539]
[1777084910799,42.26,77651.75,2.8,-0.98802,4e-05,0.59556]
[1777084920869,42.26,77651.48,2.8,-0.98803,4e-05,0.59511]
[1777084922495,42.26,77651.48,2.8,-0.98803,4e-05,0.59511]
[1777084922597,42.26,77650.39,2.8,-0.98808,4e-05,0.59329]
[1777084926916,42.26,77649.37,2.8,-0.98812,4e-05,0.59159]
[1777084931950,42.26,77649.72,2.8,-0.9881,4e-05,0.59217]
[1777084937993,42.26,77649.41,2.8,-0.98811,4e-05,0.59166]
[1777084943028,42.26,77649.51,2.8,-0.98811,4e-05,0.59182]
[1777084948063,42.26,77649.26,2.8,-0.98812,4e-05,0.59141]
[1777084951084,42.26,77649.46,2.8,-0.98822,4e-05,0.58604]
[1777084956119,42.26,77649.08,2.8,-0.98824,4e-05,0.58541]
[1777084962161,42.26,77649.22,2.8,-0.98823,4e-05,0.58565]
[1777084970217,42.26,77649.3,2.8,-0.98823,4e-05,0.58578]
[1777084975251,42.26,77650.32,2.8,-0.98819,4e-05,0.58747]
[1777084980288,42.26,77650.68,2.8,-0.98818,4e-05,0.58806]
[1777084985324,42.26,77649.92,2.8,-0.9882,4e-05,0.5868]
[1777084990359,42.26,77650.34,2.8,-0.98819,4e-05,0.5875]
[1777084997408,42.26,77649.76,2.8,-0.98821,4e-05,0.58654]
[1777085003450,42.26,77650.23,2.8,-0.98819,4e-05,0.58732]
[1777085010499,42.26,77650.01,2.8,-0.9882,4e-05,0.58695]
[1777085011506,42.26,77650.18,2.8,-0.9883,4e-05,0.58155]
[1777085019562,42.26,77650.31,2.8,-0.9883,4e-05,0.58177]
[1777085024597,42.26,77650.01,2.8,-0.98831,4e-05,0.58127]
[1777085029631,42.26,77650.17,2.8,-0.98831,4e-05,0.58154]
[1777085034667,42.26,77650.31,2.8,-0.9883,4e-05,0.58177]
[1777085039702,42.26,77650.51,2.8,-0.98829,4e-05,0.5821]
[1777085046751,42.26,77650.93,2.8,-0.98828,4e-05,0.58279]
[1777085051786,42.26,77651.48,2.8,-0.98826,4e-05,0.5837]
[1777085055814,42.26,77652.59,2.8,-0.98821,4e-05,0.58553]
[1777085066890,42.26,77651.79,2.8,-0.98824,4e-05,0.58421]
[1777085070578,42.26,77651.79,2.8,-0.98824,4e-05,0.58421]
[1777085071517,42.26,77651.79,2.8,-0.98824,4e-05,0.58421]
[1777085071926,42.26,77652.17,2.8,-0.98834,4e-05,0.57915]
[1777085075562,42.26,77652.34,2.8,-0.98833,4e-05,0.57943]
[1777085075773,42.26,77652.34,2.8,-0.98833,4e-05,0.57943]
[1777085080922,42.26,77652.29,2.8,-0.98833,4e-05,0.57935]
[1777085088038,42.26,77651.91,2.8,-0.98835,4e-05,0.57873]
[1777085092907,42.26,77651.89,2.8,-0.98835,4e-05,0.5787]
[1777085093017,42.26,77651.89,2.8,-0.98835,4e-05,0.5787]
[1777085098108,42.26,77652.35,2.8,-0.98833,4e-05,0.57945]
[1777085105164,42.26,77652.24,2.8,-0.98834,4e-05,0.57927]
[1777085109519,42.26,77652.24,2.8,-0.98834,4e-05,0.57927]
[1777085119261,42.26,77652.24,2.8,-0.98834,4e-05,0.57927]
[1777085122980,42.26,77652.24,2.8,-0.98834,4e-05,0.57927]
[1777085123021,42.26,77652.24,2.8,-0.98834,4e-05,0.57927]
[1777085128325,42.26,77650.76,2.8,-0.98839,4e-05,0.57684]
[1777085132353,42.26,77650.76,2.8,-0.9885,4e-05,0.5712]
[1777085138394,42.26,77650.52,2.8,-0.98851,4e-05,0.57081]
[1777085146549,42.26,77650.3,2.8,-0.98852,4e-05,0.57045]
[1777085146650,42.26,77647.31,2.8,-0.98863,4e-05,0.56561]
[1777085155514,42.26,77646.77,2.8,-0.98865,4e-05,0.56474]
[1777085163571,42.26,77646.71,2.8,-0.98865,4e-05,0.56464]
[1777085169613,42.26,77646.44,2.8,-0.98866,4e-05,0.56421]
[1777085179682,42.26,77646.44,2.8,-0.98866,4e-05,0.56421]
[1777085189753,42.26,77646.36,2.8,-0.98867,4e-05,0.56408]
[1777085191767,42.26,77646.22,2.8,-0.98878,4e-05,0.55828]
[1777085197453,42.26,77646.22,2.8,-0.98878,4e-05,0.55828]
[1777085198682,42.26,77646.22,2.8,-0.98878,4e-05,0.55828]
[1777085198771,42.26,77646.22,2.8,-0.98878,4e-05,0.55828]
[1777085208754,42.26,77646.22,2.8,-0.98878,4e-05,0.55828]
[1777085209119,42.26,77644.97,2.8,-0.98883,4e-05,0.55629]
[1777085215935,42.26,77644.22,2.8,-0.98885,4e-05,0.55509]
[1777085219963,42.26,77646.02,2.8,-0.98879,4e-05,0.55796]
[1777085220970,42.26,77647.18,2.8,-0.98874,4e-05,0.55982]
[1777085226005,42.26,77646.95,2.8,-0.98875,4e-05,0.55945]
[1777085235068,42.26,77647.48,2.8,-0.98873,4e-05,0.5603]
[1777085240103,42.26,77646.76,2.8,-0.98876,4e-05,0.55914]
[1777085245138,42.26,77646.6,2.8,-0.98877,4e-05,0.55889]
[1777085250172,42.26,77646.75,2.8,-0.98876,4e-05,0.55913]
[1777085252187,42.26,77646.69,2.8,-0.98887,4e-05,0.55348]
[1777085259236,42.26,77646.48,2.8,-0.98888,4e-05,0.55315]
[1777085271319,42.26,77646.28,2.8,-0.98889,4e-05,0.55283]
[1777085276355,42.26,77646.12,2.8,-0.98889,4e-05,0.55257]
[1777085281390,42.26,77646.1,2.8,-0.98889,4e-05,0.55254]
[1777085286425,42.26,77645.66,2.8,-0.98891,4e-05,0.55184]
[1777085291459,42.26,77645.65,2.8,-0.98891,4e-05,0.55183]
[1777085296495,42.26,77645.63,2.8,-0.98891,4e-05,0.5518]
[1777085304551,42.26,77645.77,2.8,-0.9889,4e-05,0.55202]
[1777085309587,42.26,77645.68,2.8,-0.98891,4e-05,0.55188]
[1777085311601,42.26,77645.45,2.8,-0.98902,4e-05,0.54599]
[1777085316635,42.26,77645.51,2.8,-0.98902,4e-05,0.54609]
[1777085321671,42.26,77645.55,2.8,-0.98902,4e-05,0.54615]
[1777085329728,42.26,77645.36,2.8,-0.98903,4e-05,0.54585]
[1777085331742,42.26,77646.4,2.8,-0.98899,4e-05,0.54749]
[1777085336777,42.26,77646.12,2.8,-0.989,4e-05,0.54705]
[1777085343828,42.26,77646.43,2.8,-0.98899,4e-05,0.54754]
[1777085349871,42.26,77646.21,2.8,-0.989,4e-05,0.54719]
[1777085352892,42.26,77645.24,2.8,-0.98903,4e-05,0.54566]
[1777085364975,42.26,77645.31,2.8,-0.98903,4e-05,0.54577]
[1777085372025,42.26,77645.42,2.8,-0.98913,4e-05,0.54045]
[1777085379074,42.26,77645.38,2.8,-0.98913,4e-05,0.54039]
[1777085383101,42.26,77648.98,2.8,-0.989,4e-05,0.54604]
[1777085384109,42.26,77650.35,2.8,-0.98895,4e-05,0.5482]
[1777085389144,42.26,77649.61,2.8,-0.98898,4e-05,0.54703]
[1777085394179,42.26,77649.37,2.8,-0.98899,4e-05,0.54665]
[1777085399214,42.26,77649.65,2.8,-0.98898,4e-05,0.5471]
[1777085406263,42.26,77649.95,2.8,-0.98897,4e-05,0.54757]
[1777085415326,42.26,77649.9,2.8,-0.98897,4e-05,0.54749]
[1777085426405,42.26,77649.86,2.8,-0.98897,4e-05,0.54743]
[1777085436475,42.26,77649.86,2.8,-0.98908,4e-05,0.54191]
[1777085442517,42.26,77649.89,2.8,-0.98908,4e-05,0.54196]
[1777085450574,42.26,77649.32,2.8,-0.9891,4e-05,0.54106]
[1777085455610,42.26,77649.93,2.8,-0.98907,4e-05,0.54202]
[1777085463666,42.26,77649.97,2.8,-0.98907,4e-05,0.54208]
[1777085468701,42.26,77649.97,2.8,-0.98907,4e-05,0.54208]
[1777085478771,42.26,77649.97,2.8,-0.98907,4e-05,0.54208]
[1777085483806,42.26,77650.01,2.8,-0.98907,4e-05,0.54214]
[1777085493877,42.26,77649.92,2.8,-0.98918,4e-05,0.53651]
[1777085496898,42.26,77648.9,2.8,-0.98922,4e-05,0.53492]
[1777085502940,42.26,77648.53,2.8,-0.98923,4e-05,0.53434]
[1777085507975,42.26,77648.91,2.8,-0.98922,4e-05,0.53493]
[1777085509989,42.26,77650.22,2.8,-0.98917,4e-05,0.53697]
[1777085515023,42.26,77650.15,2.8,-0.98917,4e-05,0.53686]
[1777085520059,42.26,77649.96,2.8,-0.98918,4e-05,0.53657]
[1777085528118,42.26,77649.93,2.8,-0.98918,4e-05,0.53652]
[1777085533153,42.26,77649.91,2.8,-0.98918,4e-05,0.53649]
[1777085539195,42.26,77650.08,2.8,-0.98918,4e-05,0.53676]
[1777085545237,42.26,77650.74,2.8,-0.98915,4e-05,0.53778]
[1777085550271,42.26,77650.91,2.8,-0.98915,4e-05,0.53805]
[1777085551300,42.26,77651.15,2.8,-0.98925,4e-05,0.53294]
[1777085559335,42.26,77651.04,2.8,-0.98925,4e-05,0.53277]
[1777085563363,42.26,77652.3,2.8,-0.9892,4e-05,0.53472]
[1777085569405,42.26,77651.93,2.8,-0.98922,4e-05,0.53415]
[1777085577461,42.26,77651.84,2.8,-0.98922,4e-05,0.53401]
[1777085582497,42.26,77651.03,2.8,-0.98925,4e-05,0.53275]
[1777085583164,42.26,77651.03,2.8,-0.98925,4e-05,0.53275]
[1777085583273,42.26,77651.03,2.8,-0.98925,4e-05,0.53275]
[1777085588339,42.26,77651.14,2.8,-0.98925,4e-05,0.53292]
[1777085588520,42.26,77651.14,2.8,-0.98925,4e-05,0.53292]
[1777085602638,42.26,77650.83,2.8,-0.98926,4e-05,0.53244]
[1777085607672,42.26,77650.38,2.8,-0.98927,4e-05,0.53174]
[1777085612708,42.26,77651.25,2.8,-0.98935,4e-05,0.52763]
[1777085617743,42.26,77651.41,2.8,-0.98934,4e-05,0.52787]
[1777085629827,42.26,77651.1,2.8,-0.98935,4e-05,0.5274]
[1777085634861,42.26,77651.13,2.8,-0.98935,4e-05,0.52744]
[1777085639897,42.26,77651.7,2.8,-0.98933,4e-05,0.52832]
[1777085643925,42.26,77653.4,2.8,-0.98927,4e-05,0.53095]
[1777085648959,42.26,77652.82,2.8,-0.98929,4e-05,0.53005]
[1777085657017,42.26,77652.81,2.8,-0.98929,4e-05,0.53004]
[1777085662052,42.26,77655.27,2.8,-0.9892,4e-05,0.53385]
[1777085663058,42.26,77656.83,2.8,-0.98915,4e-05,0.53628]
[1777085667088,42.26,77658.06,2.8,-0.9891,4e-05,0.53821]
[1777085675144,42.26,77657.95,2.8,-0.98922,4e-05,0.53252]
[1777085677158,42.26,77656.35,2.8,-0.98927,4e-05,0.53004]
[1777085678165,42.26,77655.31,2.8,-0.98931,4e-05,0.52843]
[1777085680179,42.26,77654.28,2.8,-0.98935,4e-05,0.52684]
[1777085686221,42.26,77654.13,2.8,-0.98935,4e-05,0.52661]
[1777085698306,42.26,77654.77,2.8,-0.98933,4e-05,0.5276]
[1777085705355,42.26,77654.12,2.8,-0.98935,4e-05,0.52659]
[1777085711397,42.26,77654.52,2.8,-0.98934,4e-05,0.52721]
[1777085716432,42.26,77654.37,2.8,-0.98934,4e-05,0.52698]
[1777085723481,42.26,77654.34,2.8,-0.98934,4e-05,0.52693]
[1777085728516,42.26,77653.49,2.8,-0.98937,4e-05,0.52562]
[1777085731536,42.26,77653.09,2.8,-0.9895,4e-05,0.51957]
[1777085740600,42.26,77653.11,2.8,-0.98949,4e-05,0.5196]
[1777085747649,42.26,77650.42,2.8,-0.98959,3e-05,0.51551]
[1777085749662,42.26,77649.09,2.8,-0.98964,3e-05,0.5135]
[1777085756712,42.26,77648.61,2.8,-0.98965,3e-05,0.51277]
[1777085761749,42.26,77649.04,2.8,-0.98964,3e-05,0.51342]
[1777085767790,42.26,77649.86,2.8,-0.98961,3e-05,0.51466]
[1777085772825,42.26,77650.6,2.8,-0.98958,3e-05,0.51578]
[1777085773832,42.26,77649.54,2.8,-0.98962,3e-05,0.51418]
[1777085778872,42.26,77650.34,2.8,-0.98959,3e-05,0.51539]
[1777085780885,42.26,77651.96,2.8,-0.98954,4e-05,0.51785]
[1777085782900,42.26,77653.28,2.8,-0.98949,4e-05,0.51986]
[1777085787934,42.26,77654.39,2.8,-0.98945,4e-05,0.52156]
[1777085788942,42.26,77656.98,2.8,-0.98936,4e-05,0.52553]
[1777085791962,42.26,77656.99,2.8,-0.98946,4e-05,0.52009]
[1777085799012,42.26,77656.89,2.8,-0.98947,4e-05,0.51994]
[1777085808074,42.26,77656.89,2.8,-0.98947,4e-05,0.51994]
[1777085815124,42.26,77656.27,2.8,-0.98949,4e-05,0.51899]
[1777085820159,42.26,77656.35,2.8,-0.98949,4e-05,0.51912]
[1777085825194,42.26,77656.2,2.8,-0.98949,4e-05,0.51889]
[1777085833250,42.26,77655.82,2.8,-0.98951,4e-05,0.51831]
[1777085838285,42.26,77655.94,2.8,-0.9895,4e-05,0.51849]
[1777085849362,42.26,77656.16,2.8,-0.98949,4e-05,0.51883]
[1777085851376,42.26,77656.19,2.8,-0.9896,4e-05,0.51345]
[1777085856410,42.26,77656.65,2.8,-0.98958,4e-05,0.51414]
[1777085865473,42.26,77656.53,2.8,-0.98959,4e-05,0.51396]
[1777085870509,42.26,77656.62,2.8,-0.98958,4e-05,0.5141]
[1777085876550,42.26,77656.69,2.8,-0.98958,4e-05,0.5142]
[1777085881586,42.26,77656.46,2.8,-0.98959,4e-05,0.51386]
[1777085886621,42.26,77656.77,2.8,-0.98958,4e-05,0.51433]
[1777085893520,42.26,77656.72,2.8,-0.98958,4e-05,0.51425]
[1777085894417,42.26,77656.22,2.8,-0.9896,4e-05,0.51349]
[1777085894527,42.26,77656.22,2.8,-0.9896,4e-05,0.51349]
[1777085894677,42.26,77653.19,2.8,-0.9897,3e-05,0.50892]
[1777085899712,42.26,77653.17,2.8,-0.9897,3e-05,0.50889]
[1777085902803,42.26,77653.13,2.8,-0.98971,3e-05,0.50883]
[1777085903020,42.26,77653.13,2.8,-0.98971,3e-05,0.50883]
[1777085907326,42.26,77653.16,2.8,-0.9897,3e-05,0.50887]
[1777085907523,42.26,77653.16,2.8,-0.9897,3e-05,0.50887]
[1777085909783,42.26,77651.65,2.8,-0.98976,3e-05,0.5066]
[1777085914980,42.26,77651.65,2.8,-0.98976,3e-05,0.5066]
[1777085915026,42.26,77651.65,2.8,-0.98976,3e-05,0.5066]
[1777085915825,42.26,77650.97,2.8,-0.98988,3e-05,0.50024]
[1777085924889,42.26,77650.88,2.8,-0.98989,3e-05,0.50011]
[1777085927325,42.26,77650.85,2.8,-0.98989,3e-05,0.50006]
[1777085927528,42.26,77650.85,2.8,-0.98989,3e-05,0.50006]
[1777085931006,42.26,77650.66,2.8,-0.9899,3e-05,0.49978]
[1777085931022,42.26,77650.66,2.8,-0.9899,3e-05,0.49978]
[1777085933862,42.26,77650.77,2.8,-0.98989,3e-05,0.49995]
[1777085934026,42.26,77649.86,2.8,-0.98992,3e-05,0.4986]
[1777085934071,42.26,77649.86,2.8,-0.98992,3e-05,0.4986]
[1777085934269,42.26,77649.86,2.8,-0.98992,3e-05,0.4986]
[1777085934370,42.26,77646.54,2.8,-0.99004,3e-05,0.4937]
[1777085934960,42.26,77645.44,2.8,-0.99007,3e-05,0.49208]
[1777085937822,42.26,77645.37,2.8,-0.99008,3e-05,0.49198]
[1777085938028,42.26,77645.37,2.8,-0.99008,3e-05,0.49198]
[1777085941213,42.26,77645.52,2.8,-0.99007,3e-05,0.4922]
[1777085941274,42.26,77645.52,2.8,-0.99007,3e-05,0.4922]
[1777085941373,42.26,77644.46,2.8,-0.99011,3e-05,0.49065]
[1777085942009,42.26,77642.76,2.8,-0.99016,3e-05,0.48817]
[1777085942947,42.26,77642.76,2.8,-0.99016,3e-05,0.48817]
[1777085943019,42.26,77642.76,2.8,-0.99016,3e-05,0.48817]
[1777085943660,42.26,77642.76,2.8,-0.99016,3e-05,0.48817]
[1777085943769,42.26,77642.76,2.8,-0.99016,3e-05,0.48817]
[1777085943870,42.26,77638.68,2.8,-0.9903,3e-05,0.48225]
[1777085944540,42.26,77638.68,2.8,-0.9903,3e-05,0.48225]
[1777085944773,42.26,77638.68,2.8,-0.9903,3e-05,0.48225]
[1777085944872,42.26,77635.0,2.8,-0.99042,3e-05,0.47697]
[1777085950065,42.26,77633.57,2.8,-0.99047,3e-05,0.47493]
[1777085954822,42.26,77633.48,2.8,-0.99047,3e-05,0.4748]
[1777085955025,42.26,77633.48,2.8,-0.99047,3e-05,0.4748]
[1777085958334,42.26,77633.32,2.8,-0.99047,3e-05,0.47457]
[1777085958526,42.26,77633.32,2.8,-0.99047,3e-05,0.47457]
[1777085959511,42.26,77633.32,2.8,-0.99047,3e-05,0.47457]
[1777085959520,42.26,77633.32,2.8,-0.99047,3e-05,0.47457]
[1777085961391,42.26,77631.75,2.8,-0.99053,3e-05,0.47234]
[1777085961533,42.26,77631.75,2.8,-0.99053,3e-05,0.47234]
[1777085968453,42.26,77631.5,2.8,-0.99053,3e-05,0.47199]
[1777085969524,42.26,77631.66,2.8,-0.99053,3e-05,0.47221]
[1777085969899,42.26,77631.66,2.8,-0.99053,3e-05,0.47221]
[1777085969566,42.26,77631.38,2.8,-0.99054,3e-05,0.47182]
[1777085970021,42.26,77631.38,2.8,-0.99054,3e-05,0.47182]
[1777085971211,42.26,77631.68,2.8,-0.99063,3e-05,0.46713]
[1777085978261,42.26,77631.23,2.8,-0.99064,3e-05,0.4665]
[1777085983938,42.26,77631.41,2.8,-0.99064,3e-05,0.46675]
[1777085984022,42.26,77631.41,2.8,-0.99064,3e-05,0.46675]
[1777085984926,42.26,77631.41,2.8,-0.99064,3e-05,0.46675]
[1777085984955,42.26,77632.04,2.8,-0.99062,3e-05,0.46764]
[1777085985021,42.26,77632.04,2.8,-0.99062,3e-05,0.46764]
[1777085990345,42.26,77631.81,2.8,-0.99062,3e-05,0.46732]
[1777085991014,42.26,77631.81,2.8,-0.99062,3e-05,0.46732]
[1777085991274,42.26,77631.81,2.8,-0.99062,3e-05,0.46732]
[1777085991650,42.26,77631.81,2.8,-0.99062,3e-05,0.46732]
[1777085991769,42.26,77631.81,2.8,-0.99062,3e-05,0.46732]
[1777085991870,42.26,77636.13,2.8,-0.99048,3e-05,0.47343]
[1777085992361,42.26,77637.48,2.8,-0.99044,3e-05,0.47535]
[1777085996832,42.26,77638.31,2.8,-0.99041,3e-05,0.47654]
[1777085996872,42.26,77639.86,2.8,-0.99036,3e-05,0.47876]
[1777085997025,42.26,77639.86,2.8,-0.99036,3e-05,0.47876]
[1777085997417,42.26,77639.86,2.8,-0.99036,3e-05,0.47876]
[1777085997531,42.26,77639.86,2.8,-0.99036,3e-05,0.47876]
[1777085997623,42.26,77640.48,2.8,-0.99034,3e-05,0.47965]
[1777086001425,42.26,77644.71,2.8,-0.9902,3e-05,0.48576]
[1777086002433,42.26,77650.58,2.8,-0.99,3e-05,0.49435]
[1777086003121,42.26,77650.58,2.8,-0.99,3e-05,0.49435]
[1777086003273,42.26,77650.58,2.8,-0.99,3e-05,0.49435]
[1777086003346,42.26,77650.58,2.8,-0.99,3e-05,0.49435]
[1777086003533,42.26,77650.58,2.8,-0.99,3e-05,0.49435]
[1777086006338,42.26,77651.1,2.8,-0.98998,3e-05,0.49512]
[1777086006522,42.26,77651.1,2.8,-0.98998,3e-05,0.49512]
[1777086008970,42.26,77651.1,2.8,-0.98998,3e-05,0.49512]
[1777086009024,42.26,77650.5,2.8,-0.99,3e-05,0.49423]
[1777086009693,42.26,77650.5,2.8,-0.99,3e-05,0.49423]
[1777086009770,42.26,77650.5,2.8,-0.99,3e-05,0.49423]
[1777086009794,42.26,77648.59,2.8,-0.99007,3e-05,0.49142]
[1777086010325,42.26,77648.59,2.8,-0.99007,3e-05,0.49142]
[1777086010521,42.26,77648.59,2.8,-0.99007,3e-05,0.49142]
[1777086010523,42.26,77646.81,2.8,-0.99013,3e-05,0.48882]
[1777086013147,42.26,77645.83,2.8,-0.99016,3e-05,0.48739]
[1777086013276,42.26,77645.83,2.8,-0.99016,3e-05,0.48739]
[1777086013509,42.26,77644.53,2.8,-0.99021,3e-05,0.4855]
[1777086018544,42.26,77644.36,2.8,-0.99021,3e-05,0.48525]
[1777086023579,42.26,77644.63,2.8,-0.9902,3e-05,0.48564]
[1777086025140,42.26,77644.02,2.8,-0.99022,3e-05,0.48476]
[1777086025271,42.26,77644.02,2.8,-0.99022,3e-05,0.48476]
[1777086026151,42.26,77644.47,2.8,-0.99021,3e-05,0.48541]
[1777086026274,42.26,77644.47,2.8,-0.99021,3e-05,0.48541]
[1777086026600,42.26,77644.36,2.8,-0.99021,3e-05,0.48525]
[1777086031635,42.26,77643.93,2.8,-0.99033,3e-05,0.47941]
[1777086036671,42.26,77639.84,2.8,-0.99046,3e-05,0.47356]
[1777086037070,42.26,77639.84,2.8,-0.99046,3e-05,0.47356]
[1777086037279,42.26,77639.84,2.8,-0.99046,3e-05,0.47356]
[1777086037340,42.26,77639.84,2.8,-0.99046,3e-05,0.47356]
[1777086037529,42.26,77639.84,2.8,-0.99046,3e-05,0.47356]
[1777086037677,42.26,77636.99,2.8,-0.99055,3e-05,0.46951]
[1777086042506,42.26,77636.58,2.8,-0.99057,3e-05,0.46893]
[1777086042524,42.26,77636.58,2.8,-0.99057,3e-05,0.46893]
[1777086042837,42.26,77636.58,2.8,-0.99057,3e-05,0.46893]
[1777086043024,42.26,77636.58,2.8,-0.99057,3e-05,0.46893]
[1777086043040,42.26,77636.58,2.8,-0.99057,3e-05,0.46893]
[1777086047202,42.26,77636.12,2.8,-0.99058,3e-05,0.46828]
[1777086047278,42.26,77636.12,2.8,-0.99058,3e-05,0.46828]
[1777086051854,42.26,77634.86,2.8,-0.99062,3e-05,0.4665]
[1777086052023,42.26,77634.86,2.8,-0.99062,3e-05,0.4665]
[1777086053937,42.26,77635.04,2.8,-0.99062,3e-05,0.46676]
[1777086054019,42.26,77635.04,2.8,-0.99062,3e-05,0.46676]
[1777086054603,42.26,77634.5,2.8,-0.99064,3e-05,0.466]
[1777086054772,42.26,77634.5,2.8,-0.99064,3e-05,0.466]
[1777086054798,42.26,77633.58,2.8,-0.99066,3e-05,0.46471]
[1777086055664,42.26,77633.58,2.8,-0.99066,3e-05,0.46471]
[1777086055775,42.26,77633.58,2.8,-0.99066,3e-05,0.46471]
[1777086055805,42.26,77634.94,2.8,-0.99062,3e-05,0.46662]
[1777086060839,42.26,77634.17,2.8,-0.99065,3e-05,0.46553]
[1777086061847,42.26,77636.6,2.8,-0.99057,3e-05,0.46896]
[1777086062166,42.26,77636.6,2.8,-0.99057,3e-05,0.46896]
[1777086062278,42.26,77636.6,2.8,-0.99057,3e-05,0.46896]
[1777086062432,42.26,77636.6,2.8,-0.99057,3e-05,0.46896]
[1777086062527,42.26,77636.6,2.8,-0.99057,3e-05,0.46896]
[1777086063129,42.26,77637.13,2.8,-0.99055,3e-05,0.46971]
[1777086063273,42.26,77637.13,2.8,-0.99055,3e-05,0.46971]
[1777086063861,42.26,77638.59,2.8,-0.9905,3e-05,0.47178]
[1777086066063,42.26,77638.59,2.8,-0.9905,3e-05,0.47178]
[1777086066270,42.26,77638.51,2.8,-0.99051,3e-05,0.47166]
[1777086072925,42.26,77638.55,2.8,-0.9905,3e-05,0.47172]
[1777086077960,42.26,77639.44,2.8,-0.99048,3e-05,0.47299]
[1777086078211,42.26,77639.44,2.8,-0.99048,3e-05,0.47299]
[1777086078272,42.26,77639.44,2.8,-0.99048,3e-05,0.47299]
[1777086079283,42.26,77638.53,2.8,-0.9905,3e-05,0.47169]
[1777086079525,42.26,77638.53,2.8,-0.9905,3e-05,0.47169]
[1777086079975,42.26,77638.75,2.8,-0.9905,3e-05,0.472]
[1777086085964,42.26,77638.66,2.8,-0.9905,3e-05,0.47188]
[1777086086024,42.26,77638.66,2.8,-0.9905,3e-05,0.47188]
[1777086088030,42.26,77636.97,2.8,-0.99056,3e-05,0.46948]
[1777086089899,42.26,77636.47,2.8,-0.99057,3e-05,0.46877]
[1777086090026,42.26,77636.47,2.8,-0.99057,3e-05,0.46877]
[1777086092057,42.26,77636.62,2.8,-0.99067,3e-05,0.46387]
[1777086097093,42.26,77636.07,2.8,-0.99068,3e-05,0.4631]
[1777086097884,42.26,77636.07,2.8,-0.99068,3e-05,0.4631]
[1777086098027,42.26,77636.07,2.8,-0.99068,3e-05,0.4631]
[1777086098749,42.26,77635.34,2.8,-0.99071,3e-05,0.46208]
[1777086098776,42.26,77635.34,2.8,-0.99071,3e-05,0.46208]
[1777086099107,42.26,77635.27,2.8,-0.99071,3e-05,0.46198]
[1777086102491,42.26,77635.76,2.8,-0.99069,3e-05,0.46267]
[1777086102520,42.26,77635.76,2.8,-0.99069,3e-05,0.46267]
[1777086112198,42.26,77635.91,2.8,-0.99069,3e-05,0.46288]
[1777086118240,42.26,77636.0,2.8,-0.99069,3e-05,0.463]
[1777086123275,42.26,77635.64,2.8,-0.9907,3e-05,0.4625]
[1777086127518,42.26,77635.81,2.8,-0.99069,3e-05,0.46274]
[1777086127773,42.26,77635.81,2.8,-0.99069,3e-05,0.46274]
[1777086128505,42.26,77635.81,2.8,-0.99069,3e-05,0.46274]
[1777086128525,42.26,77635.81,2.8,-0.99069,3e-05,0.46274]
[1777086128606,42.26,77635.81,2.8,-0.99069,3e-05,0.46274]
[1777086134944,42.26,77635.86,2.8,-0.99069,3e-05,0.46281]
[1777086135024,42.26,77635.86,2.8,-0.99069,3e-05,0.46281]
[1777086135359,42.26,77637.89,2.8,-0.99063,3e-05,0.46566]
[1777086142408,42.26,77637.17,2.8,-0.99065,3e-05,0.46464]
[1777086149036,42.26,77637.1,2.8,-0.99065,3e-05,0.46454]
[1777086149278,42.26,77637.27,2.8,-0.99065,3e-05,0.46478]
[1777086150033,42.26,77637.27,2.8,-0.99065,3e-05,0.46478]
[1777086150122,42.26,77637.46,2.8,-0.99064,3e-05,0.46505]
[1777086150285,42.26,77637.46,2.8,-0.99064,3e-05,0.46505]
[1777086154492,42.26,77637.53,2.8,-0.99074,3e-05,0.46005]
[1777086159527,42.26,77637.66,2.8,-0.99073,3e-05,0.46023]
[1777086168589,42.26,77637.77,2.8,-0.99073,3e-05,0.46038]
[1777086174633,42.26,77637.81,2.8,-0.99073,3e-05,0.46044]
[1777086176993,42.26,77637.91,2.8,-0.99072,3e-05,0.46058]
[1777086177023,42.26,77637.91,2.8,-0.99072,3e-05,0.46058]
[1777086182642,42.26,77637.91,2.8,-0.99072,3e-05,0.46058]
[1777086182772,42.26,77637.91,2.8,-0.99072,3e-05,0.46058]
[1777086182843,42.26,77643.91,2.8,-0.99053,3e-05,0.46902]
[1777086183834,42.26,77643.91,2.8,-0.99053,3e-05,0.46902]
[1777086184027,42.26,77643.91,2.8,-0.99053,3e-05,0.46902]
[1777086184125,42.26,77646.24,2.8,-0.99045,3e-05,0.47233]
[1777086189738,42.26,77647.2,2.8,-0.99042,3e-05,0.4737]
[1777086190848,42.26,77647.2,2.8,-0.99042,3e-05,0.4737]
[1777086191025,42.26,77647.2,2.8,-0.99042,3e-05,0.4737]
[1777086196787,42.26,77647.54,2.8,-0.99041,3e-05,0.47419]
[1777086198307,42.26,77647.11,2.8,-0.99043,3e-05,0.47357]
[1777086198529,42.26,77647.11,2.8,-0.99043,3e-05,0.47357]
[1777086199135,42.26,77647.11,2.8,-0.99043,3e-05,0.47357]
[1777086199273,42.26,77647.11,2.8,-0.99043,3e-05,0.47357]
[1777086199808,42.26,77646.86,2.8,-0.99043,3e-05,0.47322]
[1777086205850,42.26,77646.41,2.8,-0.99045,3e-05,0.47257]
[1777086208327,42.26,77646.41,2.8,-0.99045,3e-05,0.47257]
[1777086208518,42.26,77646.41,2.8,-0.99045,3e-05,0.47257]
[1777086211891,42.26,77647.67,2.8,-0.99051,3e-05,0.46919]
[1777086217934,42.26,77647.72,2.8,-0.99051,3e-05,0.46926]
[1777086220899,42.26,77647.69,2.8,-0.99051,3e-05,0.46922]
[1777086221019,42.26,77647.69,2.8,-0.99051,3e-05,0.46922]
[1777086222285,42.26,77647.67,2.8,-0.99051,3e-05,0.46919]
[1777086222521,42.26,77647.67,2.8,-0.99051,3e-05,0.46919]
[1777086222621,42.26,77647.67,2.8,-0.99051,3e-05,0.46919]
[1777086227814,42.26,77647.7,2.8,-0.99051,3e-05,0.46923]
[1777086228020,42.26,77647.7,2.8,-0.99051,3e-05,0.46923]
[1777086233321,42.26,77648.53,2.8,-0.99048,3e-05,0.47041]
[1777086233524,42.26,77648.53,2.8,-0.99048,3e-05,0.47041]
[1777086238704,42.26,77648.56,2.8,-0.99048,3e-05,0.47045]
[1777086241519,42.26,77648.29,2.8,-0.99049,3e-05,0.47007]
[1777086241903,42.26,77648.29,2.8,-0.99049,3e-05,0.47007]
[1777086242020,42.26,77648.29,2.8,-0.99049,3e-05,0.47007]
[1777086242101,42.26,77648.8,2.8,-0.99047,3e-05,0.47079]
[1777086243109,42.26,77653.18,2.8,-0.99033,3e-05,0.47706]
[1777086244106,42.26,77653.18,2.8,-0.99033,3e-05,0.47706]
[1777086244116,42.26,77654.74,2.8,-0.99028,3e-05,0.47931]
[1777086244272,42.26,77654.74,2.8,-0.99028,3e-05,0.47931]
[1777086249398,42.26,77655.31,2.8,-0.99026,3e-05,0.48014]
[1777086251522,42.26,77655.27,2.8,-0.99026,3e-05,0.48008]
[1777086254906,42.26,77655.31,2.8,-0.99026,3e-05,0.48014]
[1777086255018,42.26,77655.31,2.8,-0.99026,3e-05,0.48014]
[1777086257084,42.26,77655.24,2.8,-0.99026,3e-05,0.48004]
[1777086257185,42.26,77655.24,2.8,-0.99026,3e-05,0.48004]
[1777086257272,42.26,77655.24,2.8,-0.99026,3e-05,0.48004]
[1777086259710,42.26,77654.44,2.8,-0.99029,3e-05,0.47888]
[1777086259769,42.26,77654.44,2.8,-0.99029,3e-05,0.47888]
[1777086260227,42.26,77652.98,2.8,-0.99033,3e-05,0.47678]
[1777086260579,42.26,77652.98,2.8,-0.99033,3e-05,0.47678]
[1777086260769,42.26,77652.98,2.8,-0.99033,3e-05,0.47678]
[1777086265329,42.26,77652.85,2.8,-0.99034,3e-05,0.47659]
[1777086265527,42.26,77652.85,2.8,-0.99034,3e-05,0.47659]
[1777086266232,42.26,77652.85,2.8,-0.99034,3e-05,0.47659]
[1777086266272,42.26,77652.85,2.8,-0.99034,3e-05,0.47659]
[1777086265533,42.26,77652.85,2.8,-0.99034,3e-05,0.47659]
[1777086274344,42.26,77653.26,2.8,-0.99043,3e-05,0.47196]
[1777086279380,42.26,77653.07,2.8,-0.99043,3e-05,0.47169]
[1777086281460,42.26,77652.89,2.8,-0.99044,3e-05,0.47143]
[1777086281521,42.26,77652.89,2.8,-0.99044,3e-05,0.47143]
[1777086281561,42.26,77654.68,2.8,-0.99038,3e-05,0.47399]
[1777086282514,42.26,77654.68,2.8,-0.99038,3e-05,0.47399]
[1777086282774,42.26,77654.68,2.8,-0.99038,3e-05,0.47399]
[1777086282875,42.26,77655.19,2.8,-0.99036,3e-05,0.47472]
[1777086288573,42.26,77655.46,2.8,-0.99035,3e-05,0.47511]
[1777086288770,42.26,77655.46,2.8,-0.99035,3e-05,0.47511]
[1777086289450,42.26,77659.15,2.8,-0.99023,3e-05,0.48043]
[1777086292024,42.26,77659.56,2.8,-0.99022,3e-05,0.48103]
[1777086292269,42.26,77659.56,2.8,-0.99022,3e-05,0.48103]
[1777086292126,42.26,77659.45,2.8,-0.99022,3e-05,0.48087]
[1777086293291,42.26,77661.67,2.8,-0.99015,3e-05,0.48409]
[1777086293477,42.26,77664.3,2.8,-0.99006,3e-05,0.48794]
[1777086294484,42.26,77666.54,2.8,-0.98998,3e-05,0.49124]
[1777086295525,42.26,77666.54,2.8,-0.98998,3e-05,0.49124]
[1777086302002,42.26,77666.46,2.8,-0.98998,3e-05,0.49112]
[1777086302036,42.26,77666.46,2.8,-0.98998,3e-05,0.49112]
[1777086303927,42.26,77667.51,2.8,-0.98995,3e-05,0.49267]
[1777086304020,42.26,77667.51,2.8,-0.98995,3e-05,0.49267]
[1777086304028,42.26,77667.45,2.8,-0.98995,3e-05,0.49258]
[1777086307350,42.26,77667.75,2.8,-0.98994,3e-05,0.49303]
[1777086312865,42.26,77667.48,2.8,-0.98995,3e-05,0.49263]
[1777086313018,42.26,77667.48,2.8,-0.98995,3e-05,0.49263]
[1777086318653,42.26,77668.19,2.8,-0.98992,3e-05,0.49368]
[1777086323688,42.26,77668.83,2.8,-0.9899,3e-05,0.49463]
[1777086324778,42.26,77668.83,2.8,-0.9899,3e-05,0.49463]
[1777086325028,42.26,77668.83,2.8,-0.9899,3e-05,0.49463]
[1777086325129,42.26,77668.84,2.8,-0.9899,3e-05,0.49464]
[1777086330737,42.26,77669.22,2.8,-0.98989,3e-05,0.49521]
[1777086331743,42.26,77669.27,2.8,-0.98999,3e-05,0.48991]
[1777086337787,42.26,77669.44,2.8,-0.98999,3e-05,0.49016]
[1777086344835,42.26,77669.28,2.8,-0.98999,3e-05,0.48992]
[1777086349869,42.26,77669.88,2.8,-0.98997,3e-05,0.49081]
[1777086354904,42.26,77670.16,2.8,-0.98996,3e-05,0.49122]
[1777086361954,42.26,77687.31,2.8,-0.98936,4e-05,0.5171]
[1777086362794,42.26,77687.31,2.8,-0.98936,4e-05,0.5171]
[1777086362966,42.26,77699.84,2.8,-0.98889,4e-05,0.53669]
[1777086363970,42.26,77695.8,2.8,-0.98904,4e-05,0.53031]
[1777086364977,42.26,77693.95,2.8,-0.98911,4e-05,0.52741]
[1777086366227,42.26,77693.95,2.8,-0.98911,4e-05,0.52741]
[1777086366304,42.26,77692.32,2.8,-0.98917,4e-05,0.52486]
[1777086371893,42.26,77692.71,2.8,-0.98916,4e-05,0.52547]
[1777086378071,42.26,77688.48,2.8,-0.98931,4e-05,0.5189]
[1777086382359,42.26,77687.79,2.8,-0.98934,4e-05,0.51784]
[1777086382525,42.26,77687.91,2.8,-0.98933,4e-05,0.51802]
[1777086383106,42.26,77687.17,2.8,-0.98936,4e-05,0.51688]
[1777086389148,42.26,77687.15,2.8,-0.98936,4e-05,0.51685]
[1777086391161,42.26,77686.72,2.8,-0.98949,4e-05,0.51064]
[1777086394183,42.26,77683.97,2.8,-0.98959,4e-05,0.50646]
[1777086394612,42.26,77683.97,2.8,-0.98959,4e-05,0.50646]
[1777086394770,42.26,77683.97,2.8,-0.98959,4e-05,0.50646]
[1777086395190,42.26,77681.02,2.8,-0.98969,4e-05,0.502]
[1777086399218,42.26,77679.8,2.8,-0.98973,4e-05,0.50017]
[1777086405262,42.26,77679.31,2.8,-0.98975,4e-05,0.49943]
[1777086408281,42.26,77678.07,2.8,-0.98979,4e-05,0.49758]
[1777086410295,42.26,77674.92,2.8,-0.9899,3e-05,0.49288]
[1777086413317,42.26,77673.13,2.8,-0.98997,3e-05,0.49023]
[1777086418352,42.26,77672.26,2.8,-0.99,3e-05,0.48895]
[1777086420366,42.26,77675.74,2.8,-0.98988,3e-05,0.4941]
[1777086421373,42.26,77677.81,2.8,-0.9898,3e-05,0.49719]
[1777086422380,42.26,77682.74,2.8,-0.98963,4e-05,0.5046]
[1777086427415,42.26,77681.75,2.8,-0.98966,4e-05,0.5031]
[1777086432450,42.26,77681.81,2.8,-0.98966,4e-05,0.50319]
[1777086436477,42.26,77680.57,2.8,-0.98971,4e-05,0.50132]
[1777086437485,42.26,77677.3,2.8,-0.98982,3e-05,0.49642]
[1777086439499,42.26,77675.69,2.8,-0.98988,3e-05,0.49403]
[1777086445540,42.26,77673.94,2.8,-0.98994,3e-05,0.49143]
[1777086450577,42.26,77674.54,2.8,-0.98992,3e-05,0.49232]
[1777086451584,42.26,77674.49,2.8,-0.99003,3e-05,0.48687]
[1777086456619,42.26,77674.87,2.8,-0.99001,3e-05,0.48742]
[1777086461654,42.26,77675.04,2.8,-0.99001,3e-05,0.48767]
[1777086466689,42.26,77675.04,2.8,-0.99001,3e-05,0.48767]
[1777086468703,42.26,77673.78,2.8,-0.99005,3e-05,0.48582]
[1777086474745,42.26,77674.57,2.8,-0.99002,3e-05,0.48698]
[1777086479781,42.26,77674.47,2.8,-0.99003,3e-05,0.48684]
[1777086485000,42.26,77675.55,2.8,-0.98999,3e-05,0.48843]
[1777086490859,42.26,77675.47,2.8,-0.98999,3e-05,0.48831]
[1777086495894,42.26,77674.82,2.8,-0.99001,3e-05,0.48735]
[1777086498915,42.26,77673.22,2.8,-0.99007,3e-05,0.485]
[1777086499923,42.26,77655.97,2.8,-0.99064,3e-05,0.46024]
[1777086500930,42.26,77656.57,2.8,-0.99063,3e-05,0.46108]
[1777086505966,42.26,77655.94,2.8,-0.99065,3e-05,0.4602]
[1777086509993,42.26,77654.13,2.8,-0.9907,3e-05,0.45766]
[1777086511000,42.26,77652.21,2.8,-0.99087,3e-05,0.44987]
[1777086518049,42.26,77652.45,2.8,-0.99086,3e-05,0.4502]
[1777086524265,42.26,77652.63,2.8,-0.99085,3e-05,0.45045]
[1777086529629,42.26,77652.09,2.8,-0.99087,3e-05,0.4497]
[1777086529774,42.26,77652.09,2.8,-0.99087,3e-05,0.4497]
[1777086529875,42.26,77652.09,2.8,-0.99087,3e-05,0.4497]
[1777086535171,42.26,77651.85,2.8,-0.99088,3e-05,0.44937]
[1777086541213,42.26,77651.71,2.8,-0.99088,3e-05,0.44918]
[1777086546248,42.26,77651.74,2.8,-0.99088,3e-05,0.44922]
[1777086552290,42.26,77651.64,2.8,-0.99088,3e-05,0.44908]
[1777086556318,42.26,77650.42,2.8,-0.99092,3e-05,0.4474]
[1777086557325,42.26,77649.14,2.8,-0.99096,3e-05,0.44565]
[1777086558332,42.26,77646.54,2.8,-0.99105,3e-05,0.4421]
[1777086564374,42.26,77646.45,2.8,-0.99105,3e-05,0.44197]
[1777086568401,42.26,77646.26,2.8,-0.99105,3e-05,0.44171]
[1777086569409,42.26,77644.83,2.8,-0.9911,3e-05,0.43977]
[1777086570416,42.26,77640.0,2.8,-0.99125,3e-05,0.43327]
[1777086571423,42.26,77639.16,2.8,-0.99137,3e-05,0.4272]
[1777086576458,42.26,77639.41,2.8,-0.99136,3e-05,0.42753]
[1777086577089,42.26,77639.41,2.8,-0.99136,3e-05,0.42753]
[1777086577465,42.26,77634.2,2.8,-0.99152,3e-05,0.42067]
[1777086578474,42.26,77631.15,2.8,-0.99161,3e-05,0.41669]
[1777086580936,42.26,77630.61,2.8,-0.99163,3e-05,0.41599]
[1777086587537,42.26,77629.69,2.8,-0.99166,3e-05,0.4148]
[1777086592572,42.26,77629.07,2.8,-0.99167,3e-05,0.414]
[1777086597607,42.26,77628.36,2.8,-0.99169,3e-05,0.41308]
[1777086602642,42.26,77628.6,2.8,-0.99169,3e-05,0.41339]
[1777086604655,42.26,77627.23,2.8,-0.99173,3e-05,0.41162]
[1777086606056,42.26,77627.23,2.8,-0.99173,3e-05,0.41162]
[1777086606276,42.26,77627.23,2.8,-0.99173,3e-05,0.41162]
[1777086606281,42.26,77625.9,2.8,-0.99177,3e-05,0.40992]
[1777086606670,42.26,77624.4,2.8,-0.99181,3e-05,0.408]
[1777086609691,42.26,77622.99,2.8,-0.99185,3e-05,0.4062]
[1777086610698,42.26,77620.36,2.8,-0.99193,3e-05,0.40287]
[1777086615733,42.26,77619.39,2.8,-0.99195,3e-05,0.40165]
[1777086617746,42.26,77618.12,2.8,-0.99199,3e-05,0.40005]
[1777086622782,42.26,77617.07,2.8,-0.99202,3e-05,0.39873]
[1777086625031,42.26,77616.88,2.8,-0.99203,3e-05,0.39849]
[1777086625269,42.26,77616.88,2.8,-0.99203,3e-05,0.39849]
[1777086628825,42.26,77613.49,2.8,-0.99212,3e-05,0.39427]
[1777086631615,42.26,77613.36,2.8,-0.99213,3e-05,0.39411]
[1777086631771,42.26,77613.5,2.8,-0.99212,3e-05,0.39428]
[1777086631845,42.26,77613.43,2.8,-0.99221,3e-05,0.38955]
[1777086633355,42.26,77613.43,2.8,-0.99221,3e-05,0.38955]
[1777086633524,42.26,77613.43,2.8,-0.99221,3e-05,0.38955]
[1777086633605,42.26,77613.43,2.8,-0.99221,3e-05,0.38955]
[1777086641919,42.26,77612.91,2.8,-0.99223,3e-05,0.38891]
[1777086643930,42.26,77615.76,2.8,-0.99215,3e-05,0.39242]
[1777086650980,42.26,77614.84,2.8,-0.99217,3e-05,0.39129]
[1777086656014,42.26,77613.71,2.8,-0.99221,3e-05,0.38989]
[1777086657115,42.26,77613.71,2.8,-0.99221,3e-05,0.38989]
[1777086657271,42.26,77613.71,2.8,-0.99221,3e-05,0.38989]
[1777086663063,42.26,77613.32,2.8,-0.99222,3e-05,0.38941]
[1777086668098,42.26,77613.51,2.8,-0.99221,3e-05,0.38965]
[1777086670972,42.26,77613.23,2.8,-0.99222,3e-05,0.3893]
[1777086671021,42.26,77613.23,2.8,-0.99222,3e-05,0.3893]
[1777086671120,42.26,77613.24,2.8,-0.99222,3e-05,0.38932]
[1777086677165,42.26,77613.72,2.8,-0.99221,3e-05,0.38991]
[1777086679179,42.26,77615.12,2.8,-0.99217,3e-05,0.39163]
[1777086684214,42.26,77615.02,2.8,-0.99217,3e-05,0.39151]
[1777086689249,42.26,77615.11,2.8,-0.99217,3e-05,0.39162]
[1777086693277,42.26,77615.13,2.8,-0.99226,3e-05,0.38701]
[1777086698316,42.26,77617.81,2.8,-0.99218,3e-05,0.3903]
[1777086699323,42.26,77619.82,2.8,-0.99212,3e-05,0.39279]
[1777086703351,42.26,77621.1,2.8,-0.99209,3e-05,0.39438]
[1777086708386,42.26,77621.11,2.8,-0.99209,3e-05,0.39439]
[1777086713421,42.26,77621.06,2.8,-0.99209,3e-05,0.39433]
[1777086719463,42.26,77620.52,2.8,-0.99211,3e-05,0.39366]
[1777086725505,42.26,77619.97,2.8,-0.99212,3e-05,0.39298]
[1777086727519,42.26,77617.83,2.8,-0.99218,3e-05,0.39033]
[1777086729533,42.26,77616.58,2.8,-0.99222,3e-05,0.38879]
[1777086734569,42.26,77616.89,2.8,-0.99221,3e-05,0.38917]
[1777086739604,42.26,77616.86,2.8,-0.99221,3e-05,0.38913]
[1777086748666,42.26,77616.5,2.8,-0.99222,3e-05,0.38869]
[1777086751688,42.26,77616.65,2.8,-0.9923,3e-05,0.38425]
[1777086756723,42.26,77616.64,2.8,-0.9923,3e-05,0.38423]
[1777086761757,42.26,77616.25,2.8,-0.99231,3e-05,0.38376]
[1777086766793,42.26,77616.43,2.8,-0.99231,3e-05,0.38398]
[1777086771828,42.26,77616.13,2.8,-0.99232,3e-05,0.38361]
[1777086776862,42.26,77616.53,2.8,-0.99231,3e-05,0.3841]
[1777086781898,42.26,77616.38,2.8,-0.99231,3e-05,0.38392]
[1777086786933,42.26,77616.4,2.8,-0.99231,3e-05,0.38394]
[1777086792975,42.26,77616.37,2.8,-0.99231,3e-05,0.3839]
[1777086799017,42.26,77616.37,2.8,-0.99231,3e-05,0.3839]
[1777086804051,42.26,77616.22,2.8,-0.99232,3e-05,0.38372]
[1777086809087,42.26,77616.17,2.8,-0.99232,3e-05,0.38366]
[1777086811101,42.26,77615.16,2.8,-0.99243,3e-05,0.37784]
[1777086816136,42.26,77614.41,2.8,-0.99245,3e-05,0.37694]
[1777086821171,42.26,77614.24,2.8,-0.99246,3e-05,0.37674]
[1777086826205,42.26,77614.33,2.8,-0.99246,3e-05,0.37685]
[1777086830122,42.26,77613.67,2.8,-0.99247,3e-05,0.37605]
[1777086830271,42.26,77613.67,2.8,-0.99247,3e-05,0.37605]
[1777086830395,42.26,77613.79,2.8,-0.99247,3e-05,0.3762]
[1777086833263,42.26,77610.67,2.8,-0.99256,3e-05,0.37247]
[1777086834270,42.26,77596.99,2.8,-0.99292,3e-05,0.35648]
[1777086835277,42.26,77594.49,2.8,-0.99298,3e-05,0.35362]
[1777086839274,42.26,77593.73,2.8,-0.993,3e-05,0.35275]
[1777086841319,42.26,77595.06,2.8,-0.99297,3e-05,0.35427]
[1777086842326,42.26,77596.4,2.8,-0.99293,3e-05,0.3558]
[1777086843278,42.26,77596.4,2.8,-0.99293,3e-05,0.3558]
[1777086848367,42.26,77597.1,2.8,-0.99291,3e-05,0.3566]
[1777086850725,42.26,77597.1,2.8,-0.99291,3e-05,0.3566]
[1777086850773,42.26,77597.1,2.8,-0.99291,3e-05,0.3566]
[1777086850874,42.26,77597.1,2.8,-0.99291,3e-05,0.3566]
[1777086856424,42.26,77598.24,2.8,-0.99288,3e-05,0.35791]
[1777086861460,42.26,77597.95,2.8,-0.99289,3e-05,0.35758]
[1777086866495,42.26,77598.34,2.8,-0.99288,3e-05,0.35803]
[1777086870526,42.26,77603.3,2.8,-0.99275,3e-05,0.36378]
[1777086871533,42.26,77605.62,2.8,-0.99278,3e-05,0.36203]
[1777086877575,42.26,77605.79,2.8,-0.99277,3e-05,0.36223]
[1777086882610,42.26,77605.83,2.8,-0.99277,3e-05,0.36228]
[1777086889659,42.26,77606.12,2.8,-0.99276,3e-05,0.36262]
[1777086894695,42.26,77606.1,2.8,-0.99276,3e-05,0.36259]
[1777086899730,42.26,77606.17,2.8,-0.99276,3e-05,0.36267]
[1777086904765,42.26,77606.99,2.8,-0.99274,3e-05,0.36363]
[1777086909800,42.26,77606.59,2.8,-0.99275,3e-05,0.36316]
[1777086919870,42.26,77606.19,2.8,-0.99276,3e-05,0.3627]
[1777086925912,42.26,77606.06,2.8,-0.99277,3e-05,0.36255]
[1777086930947,42.26,77606.42,2.8,-0.99276,3e-05,0.36297]
[1777086931954,42.26,77606.24,2.8,-0.99285,3e-05,0.35831]
[1777086937996,42.26,77606.15,2.8,-0.99285,3e-05,0.35821]
[1777086947062,42.26,77605.64,2.8,-0.99286,3e-05,0.35762]
[1777086952097,42.26,77605.71,2.8,-0.99286,3e-05,0.3577]
[1777086957132,42.26,77605.69,2.8,-0.99286,3e-05,0.35768]
[1777086961160,42.26,77600.94,2.8,-0.99298,3e-05,0.35223]
[1777086962167,42.26,77597.32,2.8,-0.99308,3e-05,0.34812]
[1777086964181,42.26,77597.04,2.8,-0.99308,3e-05,0.34781]
[1777086971230,42.26,77596.77,2.8,-0.99309,3e-05,0.3475]
[1777086981299,42.26,77596.85,2.8,-0.99309,3e-05,0.34759]
[1777086986335,42.26,77597.13,2.8,-0.99308,3e-05,0.34791]
[1777086992377,42.26,77597.1,2.8,-0.99317,3e-05,0.34355]
[1777086998421,42.26,77597.33,2.8,-0.99316,3e-05,0.34381]
[1777087003919,42.26,77597.06,2.8,-0.99317,3e-05,0.34351]
[1777087005269,42.26,77597.06,2.8,-0.99317,3e-05,0.34351]
[1777087008491,42.26,77601.53,2.8,-0.99305,3e-05,0.34853]
[1777087009229,42.26,77601.53,2.8,-0.99305,3e-05,0.34853]
[1777087009271,42.26,77601.53,2.8,-0.99305,3e-05,0.34853]
[1777087009412,42.26,77601.53,2.8,-0.99305,3e-05,0.34853]
[1777087009523,42.26,77601.53,2.8,-0.99305,3e-05,0.34853]
[1777087009621,42.26,77602.97,2.8,-0.99302,3e-05,0.35016]
[1777087015541,42.26,77601.58,2.8,-0.99305,3e-05,0.34859]
[1777087021584,42.26,77601.88,2.8,-0.99304,3e-05,0.34893]
[1777087028633,42.26,77601.79,2.8,-0.99305,3e-05,0.34883]
[1777087029640,42.26,77599.67,2.8,-0.9931,3e-05,0.34643]
[1777087034675,42.26,77599.57,2.8,-0.9931,3e-05,0.34632]
[1777087036309,42.26,77599.25,2.8,-0.99311,3e-05,0.34596]
[1777087036521,42.26,77599.25,2.8,-0.99311,3e-05,0.34596]
[1777087041724,42.26,77599.6,2.8,-0.9931,3e-05,0.34635]
[1777087046759,42.26,77599.54,2.8,-0.9931,3e-05,0.34629]
[1777087048428,42.26,77599.64,2.8,-0.9931,3e-05,0.3464]
[1777087048484,42.26,77599.64,2.8,-0.9931,3e-05,0.3464]
[1777087048524,42.26,77599.64,2.8,-0.9931,3e-05,0.3464]
[1777087048774,42.26,77599.68,2.8,-0.9931,3e-05,0.34644]
[1777087055821,42.26,77600.24,2.8,-0.99317,3e-05,0.34274]
[1777087060858,42.26,77599.51,2.8,-0.99319,3e-05,0.34193]
[1777087068914,42.26,77599.32,2.8,-0.99319,3e-05,0.34172]
[1777087073949,42.26,77599.35,2.8,-0.99319,3e-05,0.34175]
[1777087082005,42.26,77599.61,2.8,-0.99319,3e-05,0.34204]
[1777087086033,42.26,77602.55,2.8,-0.99311,3e-05,0.34533]
[1777087087040,42.26,77603.96,2.8,-0.99308,3e-05,0.34692]
[1777087087786,42.26,77603.96,2.8,-0.99308,3e-05,0.34692]
[1777087087888,42.26,77603.96,2.8,-0.99308,3e-05,0.34692]
[1777087088020,42.26,77603.96,2.8,-0.99308,3e-05,0.34692]
[1777087088047,42.26,77604.03,2.8,-0.99307,3e-05,0.347]
[1777087094089,42.26,77603.69,2.8,-0.99308,3e-05,0.34662]
[1777087100130,42.26,77603.99,2.8,-0.99308,3e-05,0.34695]
[1777087105166,42.26,77603.82,2.8,-0.99308,3e-05,0.34676]
[1777087111159,42.26,77603.86,2.8,-0.99308,3e-05,0.34681]
[1777087111275,42.26,77604.1,2.8,-0.99307,3e-05,0.34708]
[1777087111362,42.26,77604.1,2.8,-0.99307,3e-05,0.34708]
[1777087111521,42.26,77604.1,2.8,-0.99307,3e-05,0.34708]
[1777087111606,42.26,77604.1,2.8,-0.99316,3e-05,0.34273]
[1777087117250,42.26,77604.14,2.8,-0.99316,3e-05,0.34278]
[1777087122307,42.26,77604.07,2.8,-0.99316,3e-05,0.3427]
[1777087126323,42.26,77605.58,2.8,-0.99312,3e-05,0.34439]
[1777087127838,42.26,77605.58,2.8,-0.99312,3e-05,0.34439]
[1777087128020,42.26,77605.58,2.8,-0.99312,3e-05,0.34439]
[1777087128506,42.26,77607.14,2.8,-0.99308,3e-05,0.34615]
[1777087133372,42.26,77608.35,2.8,-0.99305,3e-05,0.34752]
[1777087139413,42.26,77608.88,2.8,-0.99304,3e-05,0.34812]
[1777087141332,42.26,77608.91,2.8,-0.99303,3e-05,0.34815]
[1777087141373,42.26,77608.91,2.8,-0.99303,3e-05,0.34815]
[1777087141526,42.26,77608.91,2.8,-0.99303,3e-05,0.34815]
[1777087141597,42.26,77608.99,2.8,-0.99303,3e-05,0.34824]
[1777087147470,42.26,77609.34,2.8,-0.99302,3e-05,0.34864]
[1777087152505,42.26,77609.23,2.8,-0.99303,3e-05,0.34851]
[1777087157568,42.26,77609.23,2.8,-0.99303,3e-05,0.34851]
[1777087165627,42.26,77609.67,2.8,-0.99302,3e-05,0.34901]
[1777087174690,42.26,77610.02,2.8,-0.99309,3e-05,0.34503]
[1777087175616,42.26,77610.02,2.8,-0.99309,3e-05,0.34503]
[1777087175622,42.26,77610.02,2.8,-0.99309,3e-05,0.34503]
[1777087175772,42.26,77610.02,2.8,-0.99309,3e-05,0.34503]
[1777087175874,42.26,77610.18,2.8,-0.99309,3e-05,0.34521]
[1777087176703,42.26,77611.3,2.8,-0.99306,3e-05,0.34648]
[1777087181743,42.26,77611.06,2.8,-0.99307,3e-05,0.34621]
[1777087186778,42.26,77612.53,2.8,-0.99303,3e-05,0.34787]
[1777087187785,42.26,77617.37,2.8,-0.9929,3e-05,0.3534]
[1777087189499,42.26,77618.18,2.8,-0.99288,3e-05,0.35433]
[1777087189520,42.26,77618.18,2.8,-0.99288,3e-05,0.35433]
[1777087189556,42.26,77618.18,2.8,-0.99288,3e-05,0.35433]
[1777087189772,42.26,77618.18,2.8,-0.99288,3e-05,0.35433]
[1777087189799,42.26,77618.04,2.8,-0.99288,3e-05,0.35417]
[1777087191813,42.26,77620.89,2.8,-0.99281,3e-05,0.35746]
[1777087192296,42.26,77620.89,2.8,-0.99281,3e-05,0.35746]
[1777087192520,42.26,77620.89,2.8,-0.99281,3e-05,0.35746]
[1777087197855,42.26,77621.33,2.8,-0.9928,3e-05,0.35797]
[1777087198418,42.26,77621.33,2.8,-0.9928,3e-05,0.35797]
[1777087198463,42.26,77621.33,2.8,-0.9928,3e-05,0.35797]
[1777087198519,42.26,77621.33,2.8,-0.9928,3e-05,0.35797]
[1777087198621,42.26,77621.33,2.8,-0.9928,3e-05,0.35797]
[1777087206920,42.26,77622.04,2.8,-0.99278,3e-05,0.3588]
[1777087207927,42.26,77624.5,2.8,-0.99271,3e-05,0.36167]
[1777087209296,42.26,77624.35,2.8,-0.99272,3e-05,0.36149]
[1777087209370,42.26,77624.35,2.8,-0.99272,3e-05,0.36149]
[1777087209521,42.26,77624.35,2.8,-0.99272,3e-05,0.36149]
[1777087209623,42.26,77624.35,2.8,-0.99272,3e-05,0.36149]
[1777087211379,42.26,77624.35,2.8,-0.99272,3e-05,0.36149]
[1777087211519,42.26,77624.35,2.8,-0.99272,3e-05,0.36149]
[1777087213551,42.26,77623.96,2.8,-0.99273,3e-05,0.36104]
[1777087213773,42.26,77623.96,2.8,-0.99273,3e-05,0.36104]
[1777087213969,42.26,77624.28,2.8,-0.99272,3e-05,0.36141]
[1777087218033,42.26,77624.51,2.8,-0.99271,3e-05,0.36168]
[1777087218272,42.26,77624.51,2.8,-0.99271,3e-05,0.36168]
[1777087220012,42.26,77623.33,2.8,-0.99275,3e-05,0.3603]
[1777087221378,42.26,77623.33,2.8,-0.99275,3e-05,0.3603]
[1777087221521,42.26,77623.33,2.8,-0.99275,3e-05,0.3603]
[1777087222666,42.26,77623.85,2.8,-0.99273,3e-05,0.36091]
[1777087222773,42.26,77623.85,2.8,-0.99273,3e-05,0.36091]
[1777087223033,42.26,77625.05,2.8,-0.9927,3e-05,0.36232]
[1777087227214,42.26,77624.37,2.8,-0.99272,3e-05,0.36152]
[1777087227273,42.26,77624.37,2.8,-0.99272,3e-05,0.36152]
[1777087232096,42.26,77624.42,2.8,-0.9928,3e-05,0.35708]
[1777087238138,42.26,77624.51,2.8,-0.9928,3e-05,0.35718]
[1777087243174,42.26,77624.42,2.8,-0.9928,3e-05,0.35708]
[1777087248209,42.26,77624.38,2.8,-0.99281,3e-05,0.35703]
[1777087250065,42.26,77623.84,2.8,-0.99282,3e-05,0.3564]
[1777087250230,42.26,77623.84,2.8,-0.99282,3e-05,0.3564]
[1777087250270,42.26,77623.84,2.8,-0.99282,3e-05,0.3564]
[1777087250121,42.26,77623.84,2.8,-0.99282,3e-05,0.3564]
[1777087251230,42.26,77623.78,2.8,-0.99282,3e-05,0.35633]
[1777087256265,42.26,77624.14,2.8,-0.99281,3e-05,0.35675]
[1777087261300,42.26,77624.45,2.8,-0.9928,3e-05,0.35711]
[1777087266335,42.26,77624.3,2.8,-0.99281,3e-05,0.35694]
[1777087267402,42.26,77624.3,2.8,-0.99281,3e-05,0.35694]
[1777087267449,42.26,77624.3,2.8,-0.99281,3e-05,0.35694]
[1777087267521,42.26,77624.3,2.8,-0.99281,3e-05,0.35694]
[1777087267593,42.26,77624.3,2.8,-0.99281,3e-05,0.35694]
[1777087274391,42.26,77624.32,2.8,-0.99281,3e-05,0.35696]
[1777087283247,42.26,77624.35,2.8,-0.99281,3e-05,0.35699]
[1777087283272,42.26,77624.35,2.8,-0.99281,3e-05,0.35699]
[1777087283289,42.26,77624.35,2.8,-0.99281,3e-05,0.35699]
[1777087283342,42.26,77624.07,2.8,-0.99281,3e-05,0.35667]
[1777087283526,42.26,77624.07,2.8,-0.99281,3e-05,0.35667]
[1777087290503,42.26,77623.8,2.8,-0.99282,3e-05,0.35636]
[1777087291510,42.26,77624.45,2.8,-0.99289,3e-05,0.35264]
[1777087294861,42.26,77624.45,2.8,-0.99289,3e-05,0.35264]
[1777087294936,42.26,77624.45,2.8,-0.99289,3e-05,0.35264]
[1777087295021,42.26,77624.45,2.8,-0.99289,3e-05,0.35264]
[1777087295077,42.26,77624.77,2.8,-0.99288,3e-05,0.353]
[1777087302587,42.26,77624.6,2.8,-0.99289,3e-05,0.35281]
[1777087305072,42.26,77624.57,2.8,-0.99289,3e-05,0.35277]
[1777087305273,42.26,77624.57,2.8,-0.99289,3e-05,0.35277]
[1777087307671,42.26,77624.32,2.8,-0.9929,3e-05,0.35249]
[1777087307782,42.26,77624.32,2.8,-0.9929,3e-05,0.35249]
[1777087307821,42.26,77624.55,2.8,-0.99289,3e-05,0.35275]
[1777087313664,42.26,77624.26,2.8,-0.9929,3e-05,0.35242]
[1777087318699,42.26,77624.47,2.8,-0.99289,3e-05,0.35266]
[1777087320718,42.26,77624.47,2.8,-0.99289,3e-05,0.35266]
[1777087320771,42.26,77624.47,2.8,-0.99289,3e-05,0.35266]
[1777087329878,42.26,77624.28,2.8,-0.9929,3e-05,0.35244]
[1777087330019,42.26,77624.28,2.8,-0.9929,3e-05,0.35244]
[1777087332107,42.26,77624.3,2.8,-0.9929,3e-05,0.35246]
[1777087332269,42.26,77624.3,2.8,-0.9929,3e-05,0.35246]
[1777087332370,42.26,77624.69,2.8,-0.99289,3e-05,0.35291]
[1777087332438,42.26,77624.69,2.8,-0.99289,3e-05,0.35291]
[1777087332525,42.26,77624.69,2.8,-0.99289,3e-05,0.35291]
[1777087332797,42.26,77625.83,2.8,-0.99286,3e-05,0.35423]
[1777087337833,42.26,77624.43,2.8,-0.99289,3e-05,0.35261]
[1777087343189,42.26,77624.63,2.8,-0.99289,3e-05,0.35284]
[1777087343270,42.26,77624.63,2.8,-0.99289,3e-05,0.35284]
[1777087343334,42.26,77624.13,2.8,-0.9929,3e-05,0.35227]
[1777087343822,42.26,77624.13,2.8,-0.9929,3e-05,0.35227]
[1777087344020,42.26,77624.13,2.8,-0.9929,3e-05,0.35227]
[1777087348396,42.26,77624.09,2.8,-0.9929,3e-05,0.35222]
[1777087348519,42.26,77624.12,2.8,-0.9929,3e-05,0.35226]
[1777087354954,42.26,77624.5,2.8,-0.99298,3e-05,0.34824]
[1777087359989,42.26,77624.5,2.8,-0.99298,3e-05,0.34824]
[1777087361923,42.26,77624.32,2.8,-0.99298,3e-05,0.34804]
[1777087362019,42.26,77624.32,2.8,-0.99298,3e-05,0.34804]
[1777087362028,42.26,77625.17,2.8,-0.99296,3e-05,0.34901]
[1777087362960,42.26,77625.17,2.8,-0.99296,3e-05,0.34901]
[1777087363021,42.26,77625.17,2.8,-0.99296,3e-05,0.34901]
[1777087369054,42.26,77624.08,2.8,-0.99299,3e-05,0.34777]
[1777087374089,42.26,77624.35,2.8,-0.99298,3e-05,0.34807]
[1777087379124,42.26,77624.21,2.8,-0.99299,3e-05,0.34791]
[1777087381319,42.26,77624.52,2.8,-0.99298,3e-05,0.34827]
[1777087381420,42.26,77619.15,2.8,-0.99312,3e-05,0.34219]
[1777087381523,42.26,77619.15,2.8,-0.99312,3e-05,0.34219]
[1777087381996,42.26,77619.15,2.8,-0.99312,3e-05,0.34219]
[1777087382023,42.26,77619.15,2.8,-0.99312,3e-05,0.34219]
[1777087382204,42.26,77619.15,2.8,-0.99312,3e-05,0.34219]
[1777087382270,42.26,77619.15,2.8,-0.99312,3e-05,0.34219]
[1777087382305,42.26,77611.72,2.8,-0.9933,2e-05,0.33392]
[1777087388187,42.26,77611.66,2.8,-0.9933,2e-05,0.33386]
[1777087394229,42.26,77611.29,2.8,-0.99331,2e-05,0.33345]
[1777087402285,42.26,77608.94,2.8,-0.99337,2e-05,0.33087]
[1777087403292,42.26,77604.09,2.8,-0.99349,2e-05,0.32561]
[1777087403787,42.26,77604.09,2.8,-0.99349,2e-05,0.32561]
[1777087404020,42.26,77604.09,2.8,-0.99349,2e-05,0.32561]
[1777087404299,42.26,77601.97,2.8,-0.99354,2e-05,0.32333]
[1777087404598,42.26,77601.97,2.8,-0.99354,2e-05,0.32333]
[1777087404774,42.26,77601.97,2.8,-0.99354,2e-05,0.32333]
[1777087412357,42.26,77599.76,2.8,-0.99368,2e-05,0.3168]
[1777087413450,42.26,77599.76,2.8,-0.99368,2e-05,0.3168]
[1777087413489,42.26,77599.76,2.8,-0.99368,2e-05,0.3168]
[1777087413521,42.26,77599.76,2.8,-0.99368,2e-05,0.3168]
[1777087414381,42.26,77599.76,2.8,-0.99368,2e-05,0.3168]
[1777087414475,42.26,77599.77,2.8,-0.99368,2e-05,0.31681]
[1777087414536,42.26,77599.77,2.8,-0.99368,2e-05,0.31681]
[1777087419280,42.26,77599.56,2.8,-0.99368,2e-05,0.31659]
[1777087419520,42.26,77599.76,2.8,-0.99368,2e-05,0.3168]
[1777087419968,42.26,77599.76,2.8,-0.99368,2e-05,0.3168]
[1777087423355,42.26,77600.1,2.8,-0.99367,2e-05,0.31716]
[1777087423529,42.26,77600.58,2.8,-0.99366,2e-05,0.31766]
[1777087429476,42.26,77601.68,2.8,-0.99363,2e-05,0.31883]
[1777087433504,42.26,77604.91,2.8,-0.99355,2e-05,0.32227]
[1777087434871,42.26,77605.73,2.8,-0.99353,2e-05,0.32315]
[1777087435023,42.26,77605.73,2.8,-0.99353,2e-05,0.32315]
[1777087441374,42.26,77606.3,2.8,-0.99352,2e-05,0.32376]
[1777087441523,42.26,77606.39,2.8,-0.99352,2e-05,0.32386]
[1777087446602,42.26,77606.46,2.8,-0.99351,2e-05,0.32393]
[1777087449986,42.26,77606.46,2.8,-0.99351,2e-05,0.32393]
[1777087450019,42.26,77606.46,2.8,-0.99351,2e-05,0.32393]
[1777087455665,42.26,77606.39,2.8,-0.99352,2e-05,0.32386]
[1777087458772,42.26,77606.38,2.8,-0.99352,2e-05,0.32385]
[1777087459029,42.26,77606.38,2.8,-0.99352,2e-05,0.32385]
[1777087469073,42.26,77606.2,2.8,-0.99352,2e-05,0.32366]
[1777087469270,42.26,77606.2,2.8,-0.99352,2e-05,0.32366]
[1777087469372,42.26,77603.01,2.8,-0.9936,2e-05,0.32024]
[1777087469764,42.26,77601.31,2.8,-0.99364,2e-05,0.31844]
[1777087472784,42.26,77601.22,2.8,-0.99372,2e-05,0.31418]
[1777087477140,42.26,77601.42,2.8,-0.99372,2e-05,0.31439]
[1777087477276,42.26,77601.42,2.8,-0.99372,2e-05,0.31439]
[1777087482856,42.26,77601.98,2.8,-0.9937,2e-05,0.31498]
[1777087487890,42.26,77601.73,2.8,-0.99371,2e-05,0.31472]
[1777087491121,42.26,77601.45,2.8,-0.99372,2e-05,0.31443]
[1777087491278,42.26,77601.45,2.8,-0.99372,2e-05,0.31443]
[1777087497250,42.26,77602.51,2.8,-0.99369,2e-05,0.31554]
[1777087497273,42.26,77602.51,2.8,-0.99369,2e-05,0.31554]
[1777087497351,42.26,77603.77,2.8,-0.99366,2e-05,0.31687]
[1777087500423,42.26,77603.33,2.8,-0.99367,2e-05,0.31641]
[1777087500523,42.26,77603.33,2.8,-0.99367,2e-05,0.31641]
[1777087506018,42.26,77602.95,2.8,-0.99368,2e-05,0.316]
[1777087513067,42.26,77603.24,2.8,-0.99367,2e-05,0.31631]
[1777087518102,42.26,77603.04,2.8,-0.99368,2e-05,0.3161]
[1777087525152,42.26,77602.88,2.8,-0.99368,2e-05,0.31593]
[1777087531193,42.26,77602.98,2.8,-0.99376,2e-05,0.31189]
[1777087536229,42.26,77603.04,2.8,-0.99376,2e-05,0.31195]
[1777087541271,42.26,77603.43,2.8,-0.99375,2e-05,0.31236]
[1777087545490,42.26,77603.32,2.8,-0.99375,2e-05,0.31224]
[1777087545522,42.26,77603.32,2.8,-0.99375,2e-05,0.31224]
[1777087553355,42.26,77603.07,2.8,-0.99376,2e-05,0.31198]
[1777087560404,42.26,77603.04,2.8,-0.99376,2e-05,0.31195]
[1777087566446,42.26,77602.79,2.8,-0.99377,2e-05,0.31169]
[1777087571480,42.26,77603.26,2.8,-0.99375,2e-05,0.31218]
[1777087576516,42.26,77602.64,2.8,-0.99377,2e-05,0.31153]
[1777087581551,42.26,77602.73,2.8,-0.99377,2e-05,0.31163]
[1777087586586,42.26,77601.71,2.8,-0.99379,2e-05,0.31056]
[1777087589896,42.26,77601.17,2.8,-0.9938,2e-05,0.31]
[1777087590027,42.26,77601.17,2.8,-0.9938,2e-05,0.31]
[1777087591621,42.26,77601.09,2.8,-0.99388,2e-05,0.30582]
[1777087596655,42.26,77601.06,2.8,-0.99389,2e-05,0.30578]
[1777087600466,42.26,77601.09,2.8,-0.99388,2e-05,0.30582]
[1777087600520,42.26,77601.09,2.8,-0.99388,2e-05,0.30582]
[1777087602366,42.26,77601.09,2.8,-0.99388,2e-05,0.30582]
[1777087602525,42.26,77601.09,2.8,-0.99388,2e-05,0.30582]
[1777087605973,42.26,77600.92,2.8,-0.99389,2e-05,0.30564]
[1777087606020,42.26,77600.92,2.8,-0.99389,2e-05,0.30564]
[1777087611507,42.26,77600.9,2.8,-0.99389,2e-05,0.30562]
[1777087611522,42.26,77600.9,2.8,-0.99389,2e-05,0.30562]
[1777087617803,42.26,77601.13,2.8,-0.99388,2e-05,0.30586]
[1777087620353,42.26,77601.13,2.8,-0.99388,2e-05,0.30586]
[1777087620521,42.26,77601.13,2.8,-0.99388,2e-05,0.30586]
[1777087625859,42.26,77600.75,2.8,-0.99389,2e-05,0.30547]
[1777087630894,42.26,77600.6,2.8,-0.9939,2e-05,0.30531]
[1777087634922,42.26,77594.93,2.8,-0.99403,2e-05,0.29953]
[1777087636587,42.26,77594.93,2.8,-0.99403,2e-05,0.29953]
[1777087636615,42.26,77585.84,2.8,-0.99423,2e-05,0.29046]
[1777087636777,42.26,77585.84,2.8,-0.99423,2e-05,0.29046]
[1777087636936,42.26,77584.94,2.8,-0.99425,2e-05,0.28957]
[1777087643375,42.26,77585.54,2.8,-0.99424,2e-05,0.29016]
[1777087645948,42.26,77586.02,2.8,-0.99422,2e-05,0.29063]
[1777087646011,42.26,77583.91,2.8,-0.99427,2e-05,0.28856]
[1777087647009,42.26,77579.07,2.8,-0.99438,2e-05,0.28385]
[1777087647753,42.26,77579.07,2.8,-0.99438,2e-05,0.28385]
[1777087648016,42.26,77579.3,2.8,-0.99437,2e-05,0.28407]
[1777087649880,42.26,77579.69,2.8,-0.99436,2e-05,0.28445]
[1777087650030,42.26,77581.06,2.8,-0.99433,2e-05,0.28578]
[1777087651037,42.26,77580.73,2.8,-0.99442,2e-05,0.28158]
[1777087656073,42.26,77580.44,2.8,-0.99442,2e-05,0.2813]
[1777087661107,42.26,77580.31,2.8,-0.99442,2e-05,0.28118]
[1777087666027,42.26,77580.18,2.8,-0.99443,2e-05,0.28105]
[1777087666142,42.26,77579.83,2.8,-0.99443,2e-05,0.28072]
[1777087666875,42.26,77579.83,2.8,-0.99443,2e-05,0.28072]
[1777087667029,42.26,77579.83,2.8,-0.99443,2e-05,0.28072]
[1777087675806,42.26,77580.19,2.8,-0.99443,2e-05,0.28106]
[1777087676035,42.26,77580.19,2.8,-0.99443,2e-05,0.28106]
[1777087677302,42.26,77580.11,2.8,-0.99443,2e-05,0.28098]
[1777087677524,42.26,77580.11,2.8,-0.99443,2e-05,0.28098]
[1777087677625,42.26,77580.07,2.8,-0.99443,2e-05,0.28095]
[1777087683264,42.26,77580.19,2.8,-0.99443,2e-05,0.28106]
[1777087688298,42.26,77580.34,2.8,-0.99442,2e-05,0.2812]
[1777087689690,42.26,77580.34,2.8,-0.99442,2e-05,0.2812]
[1777087689777,42.26,77580.77,2.8,-0.99441,2e-05,0.28162]
[1777087695348,42.26,77580.21,2.8,-0.99443,2e-05,0.28108]
[1777087697145,42.26,77579.64,2.8,-0.99444,2e-05,0.28053]
[1777087697273,42.26,77579.64,2.8,-0.99444,2e-05,0.28053]
[1777087697363,42.26,77578.44,2.8,-0.99446,2e-05,0.27938]
[1777087698949,42.26,77578.38,2.8,-0.99447,2e-05,0.27933]
[1777087699024,42.26,77578.38,2.8,-0.99447,2e-05,0.27933]
[1777087699377,42.26,77578.48,2.8,-0.99446,2e-05,0.27942]
[1777087701391,42.26,77579.66,2.8,-0.99444,2e-05,0.28055]
[1777087706431,42.26,77579.76,2.8,-0.99444,2e-05,0.28065]
[1777087709452,42.26,77582.7,2.8,-0.99437,2e-05,0.28348]
[1777087709972,42.26,77582.7,2.8,-0.99437,2e-05,0.28348]
[1777087710022,42.26,77582.7,2.8,-0.99437,2e-05,0.28348]
[1777087710459,42.26,77584.66,2.8,-0.99433,2e-05,0.28538]
[1777087711466,42.26,77587.01,2.8,-0.99436,2e-05,0.28376]
[1777087717508,42.26,77587.87,2.8,-0.99434,2e-05,0.2846]
[1777087718196,42.26,77587.87,2.8,-0.99434,2e-05,0.2846]
[1777087718275,42.26,77587.87,2.8,-0.99434,2e-05,0.2846]
[1777087720187,42.26,77587.52,2.8,-0.99434,2e-05,0.28426]
[1777087720277,42.26,77587.52,2.8,-0.99434,2e-05,0.28426]
[1777087720529,42.26,77587.66,2.8,-0.99434,2e-05,0.28439]
[1777087726570,42.26,77587.38,2.8,-0.99435,2e-05,0.28412]
[1777087734749,42.26,77587.31,2.8,-0.99435,2e-05,0.28405]
[1777087734769,42.26,77587.31,2.8,-0.99435,2e-05,0.28405]
[1777087744704,42.26,77587.17,2.8,-0.99435,2e-05,0.28392]
[1777087750816,42.26,77587.27,2.8,-0.99435,2e-05,0.28401]
[1777087751024,42.26,77587.27,2.8,-0.99435,2e-05,0.28401]
[1777087751690,42.26,77587.27,2.8,-0.99435,2e-05,0.28401]
[1777087751769,42.26,77587.27,2.8,-0.99435,2e-05,0.28401]
[1777087751729,42.26,77587.27,2.8,-0.99435,2e-05,0.28401]
[1777087757795,42.26,77587.23,2.8,-0.99435,2e-05,0.28398]
[1777087762831,42.26,77587.24,2.8,-0.99435,2e-05,0.28399]
[1777087767866,42.26,77587.76,2.8,-0.99434,2e-05,0.28449]
[1777087772211,42.26,77587.95,2.8,-0.99441,2e-05,0.28078]
[1777087782970,42.26,77587.75,2.8,-0.99441,2e-05,0.28059]
[1777087788006,42.26,77587.5,2.8,-0.99442,2e-05,0.28035]
[1777087790144,42.26,77587.5,2.8,-0.99442,2e-05,0.28035]
[1777087790268,42.26,77587.5,2.8,-0.99442,2e-05,0.28035]
[1777087790369,42.26,77584.33,2.8,-0.99449,2e-05,0.27732]
[1777087792820,42.26,77584.42,2.8,-0.99449,2e-05,0.2774]
[1777087792858,42.26,77584.31,2.8,-0.99449,2e-05,0.2773]
[1777087793023,42.26,77584.31,2.8,-0.99449,2e-05,0.2773]
[1777087800435,42.26,77584.1,2.8,-0.99449,2e-05,0.2771]
[1777087800524,42.26,77584.1,2.8,-0.99449,2e-05,0.2771]
[1777087806133,42.26,77583.91,2.8,-0.9945,2e-05,0.27692]
[1777087811855,42.26,77584.1,2.8,-0.99449,2e-05,0.2771]
[1777087812026,42.26,77584.1,2.8,-0.99449,2e-05,0.2771]
[1777087814371,42.26,77584.12,2.8,-0.99449,2e-05,0.27712]
[1777087814524,42.26,77584.12,2.8,-0.99449,2e-05,0.27712]
[1777087814527,42.26,77584.15,2.8,-0.99449,2e-05,0.27715]
[1777087816020,42.26,77584.15,2.8,-0.99449,2e-05,0.27715]
[1777087822246,42.26,77584.29,2.8,-0.99449,2e-05,0.27728]
[1777087826082,42.26,77584.5,2.8,-0.99448,2e-05,0.27748]
[1777087826274,42.26,77584.5,2.8,-0.99448,2e-05,0.27748]
[1777087826281,42.26,77588.48,2.8,-0.9944,2e-05,0.28129]
[1777087827288,42.26,77591.32,2.8,-0.99434,2e-05,0.28404]
[1777087828490,42.26,77591.32,2.8,-0.99434,2e-05,0.28404]
[1777087828522,42.26,77591.32,2.8,-0.99434,2e-05,0.28404]
[1777087828591,42.26,77591.67,2.8,-0.99433,2e-05,0.28438]
[1777087831316,42.26,77591.97,2.8,-0.9944,2e-05,0.28077]
[1777087832694,42.26,77591.97,2.8,-0.9944,2e-05,0.28077]
[1777087832773,42.26,77591.97,2.8,-0.9944,2e-05,0.28077]
[1777087832795,42.26,77587.28,2.8,-0.9945,2e-05,0.27628]
[1777087833330,42.26,77585.67,2.8,-0.99453,2e-05,0.27475]
[1777087836695,42.26,77585.48,2.8,-0.99454,2e-05,0.27457]
[1777087836774,42.26,77585.48,2.8,-0.99454,2e-05,0.27457]
[1777087836874,42.26,77586.25,2.8,-0.99452,2e-05,0.2753]
[1777087845415,42.26,77586.23,2.8,-0.99452,2e-05,0.27528]
[1777087850025,42.26,77585.95,2.8,-0.99453,2e-05,0.27502]
[1777087859512,42.26,77585.87,2.8,-0.99453,2e-05,0.27494]
[1777087865555,42.26,77585.83,2.8,-0.99453,2e-05,0.2749]
[1777087870590,42.26,77585.8,2.8,-0.99453,2e-05,0.27487]
[1777087876632,42.26,77585.83,2.8,-0.99453,2e-05,0.2749]
[1777087878205,42.26,77585.83,2.8,-0.99453,2e-05,0.2749]
[1777087878271,42.26,77585.83,2.8,-0.99453,2e-05,0.2749]
[1777087880354,42.26,77585.86,2.8,-0.99453,2e-05,0.27493]
[1777087880521,42.26,77585.86,2.8,-0.99453,2e-05,0.27493]
[1777087880570,42.26,77585.86,2.8,-0.99453,2e-05,0.27493]
[1777087882674,42.26,77587.33,2.8,-0.9945,2e-05,0.27633]
[1777087886701,42.26,77588.55,2.8,-0.99447,2e-05,0.27749]
[1777087891736,42.26,77588.72,2.8,-0.99454,2e-05,0.2738]
[1777087896024,42.26,77588.42,2.8,-0.99455,2e-05,0.27352]
[1777087901807,42.26,77588.35,2.8,-0.99455,2e-05,0.27345]
[1777087903459,42.26,77588.35,2.8,-0.99455,2e-05,0.27345]
[1777087903524,42.26,77588.35,2.8,-0.99455,2e-05,0.27345]
[1777087904374,42.26,77588.58,2.8,-0.99455,2e-05,0.27367]
[1777087904525,42.26,77588.58,2.8,-0.99455,2e-05,0.27367]
[1777087904829,42.26,77588.26,2.8,-0.99455,2e-05,0.27337]
[1777087909864,42.26,77588.57,2.8,-0.99455,2e-05,0.27366]
[1777087919933,42.26,77588.35,2.8,-0.99455,2e-05,0.27345]
[1777087921637,42.26,77588.08,2.8,-0.99456,2e-05,0.2732]
[1777087921771,42.26,77588.08,2.8,-0.99456,2e-05,0.2732]
[1777087924441,42.26,77587.77,2.8,-0.99456,2e-05,0.27291]
[1777087924520,42.26,77587.77,2.8,-0.99456,2e-05,0.27291]
[1777087928253,42.26,77588.61,2.8,-0.99455,2e-05,0.2737]
[1777087928273,42.26,77588.61,2.8,-0.99455,2e-05,0.2737]
[1777087929114,42.26,77588.26,2.8,-0.99455,2e-05,0.27337]
[1777087929273,42.26,77588.26,2.8,-0.99455,2e-05,0.27337]
[1777087929374,42.26,77588.26,2.8,-0.99455,2e-05,0.27337]
[1777087935966,42.26,77588.3,2.8,-0.99455,2e-05,0.27341]
[1777087936023,42.26,77588.3,2.8,-0.99455,2e-05,0.27341]
[1777087943095,42.26,77588.21,2.8,-0.99455,2e-05,0.27332]
[1777087944523,42.26,77588.21,2.8,-0.99455,2e-05,0.27332]
[1777087944771,42.26,77588.21,2.8,-0.99455,2e-05,0.27332]
[1777087945435,42.26,77588.15,2.8,-0.99456,2e-05,0.27327]
[1777087945530,42.26,77588.15,2.8,-0.99456,2e-05,0.27327]
[1777087945536,42.26,77588.15,2.8,-0.99456,2e-05,0.27327]
[1777087951152,42.26,77588.34,2.8,-0.99463,2e-05,0.26963]
[1777087952373,42.26,77588.34,2.8,-0.99463,2e-05,0.26963]
[1777087952534,42.26,77588.34,2.8,-0.99463,2e-05,0.26963]
[1777087958201,42.26,77592.32,2.8,-0.99454,2e-05,0.27337]
[1777087959212,42.26,77592.32,2.8,-0.99454,2e-05,0.27337]
[1777087959270,42.26,77592.32,2.8,-0.99454,2e-05,0.27337]
[1777087960288,42.26,77592.85,2.8,-0.99453,2e-05,0.27387]
[1777087960526,42.26,77592.85,2.8,-0.99453,2e-05,0.27387]
[1777087960613,42.26,77592.8,2.8,-0.99453,2e-05,0.27382]
[1777087962771,42.26,77592.8,2.8,-0.99453,2e-05,0.27382]
[1777087963019,42.26,77592.8,2.8,-0.99453,2e-05,0.27382]
[1777087968912,42.26,77592.64,2.8,-0.99454,2e-05,0.27367]
[1777087969019,42.26,77592.64,2.8,-0.99454,2e-05,0.27367]
[1777087969795,42.26,77592.64,2.8,-0.99454,2e-05,0.27367]
[1777087970023,42.26,77592.64,2.8,-0.99454,2e-05,0.27367]
[1777087969872,42.26,77595.34,2.8,-0.99448,2e-05,0.27624]
[1777087972802,42.26,77595.92,2.8,-0.99447,2e-05,0.27679]
[1777087973020,42.26,77595.92,2.8,-0.99447,2e-05,0.27679]
[1777087978753,42.26,77595.45,2.8,-0.99448,2e-05,0.27634]
[1777087978773,42.26,77595.45,2.8,-0.99448,2e-05,0.27634]
[1777087979592,42.26,77595.62,2.8,-0.99447,2e-05,0.2765]
[1777087979775,42.26,77595.62,2.8,-0.99447,2e-05,0.2765]
[1777087979802,42.26,77595.62,2.8,-0.99447,2e-05,0.2765]
[1777087985390,42.26,77595.77,2.8,-0.99447,2e-05,0.27665]
[1777087991433,42.26,77596.21,2.8,-0.99446,2e-05,0.27707]
[1777087992217,42.26,77596.21,2.8,-0.99446,2e-05,0.27707]
[1777087992269,42.26,77596.21,2.8,-0.99446,2e-05,0.27707]
[1777087995564,42.26,77597.69,2.8,-0.99443,2e-05,0.27848]
[1777087995771,42.26,77597.69,2.8,-0.99443,2e-05,0.27848]
[1777088003443,42.26,77597.47,2.8,-0.99443,2e-05,0.27827]
[1777088003521,42.26,77597.47,2.8,-0.99443,2e-05,0.27827]
[1777088004452,42.26,77597.36,2.8,-0.99443,2e-05,0.27817]
[1777088004525,42.26,77597.36,2.8,-0.99443,2e-05,0.27817]
[1777088004553,42.26,77597.36,2.8,-0.99443,2e-05,0.27817]
[1777088009560,42.26,77597.95,2.8,-0.99442,2e-05,0.27873]
[1777088012581,42.26,77598.14,2.8,-0.99449,2e-05,0.27503]
[1777088014750,42.26,77598.09,2.8,-0.99449,2e-05,0.27498]
[1777088014771,42.26,77598.09,2.8,-0.99449,2e-05,0.27498]
[1777088018847,42.26,77598.83,2.8,-0.99448,2e-05,0.27569]
[1777088019018,42.26,77598.83,2.8,-0.99448,2e-05,0.27569]
[1777088021644,42.26,77597.1,2.8,-0.99452,2e-05,0.27404]
[1777088023570,42.26,77596.58,2.8,-0.99453,2e-05,0.27355]
[1777088023771,42.26,77596.58,2.8,-0.99453,2e-05,0.27355]
[1777088024374,42.26,77596.2,2.8,-0.99454,2e-05,0.27319]
[1777088024528,42.26,77596.2,2.8,-0.99454,2e-05,0.27319]
[1777088024665,42.26,77596.39,2.8,-0.99453,2e-05,0.27337]
[1777088029701,42.26,77596.4,2.8,-0.99453,2e-05,0.27338]
[1777088035394,42.26,77596.31,2.8,-0.99453,2e-05,0.2733]
[1777088035526,42.26,77596.31,2.8,-0.99453,2e-05,0.2733]
[1777088040778,42.26,77596.24,2.8,-0.99453,2e-05,0.27323]
[1777088045814,42.26,77596.35,2.8,-0.99453,2e-05,0.27333]
[1777088048350,42.26,77596.33,2.8,-0.99453,2e-05,0.27331]
[1777088048526,42.26,77596.33,2.8,-0.99453,2e-05,0.27331]
[1777088049169,42.26,77596.06,2.8,-0.99454,2e-05,0.27306]
[1777088049272,42.26,77596.06,2.8,-0.99454,2e-05,0.27306]
[1777088049842,42.26,77596.12,2.8,-0.99454,2e-05,0.27312]
[1777088053217,42.26,77596.24,2.8,-0.99453,2e-05,0.27323]
[1777088053271,42.26,77596.24,2.8,-0.99453,2e-05,0.27323]
[1777088059913,42.26,77597.21,2.8,-0.99451,2e-05,0.27415]
[1777088063869,42.26,77597.21,2.8,-0.99451,2e-05,0.27415]
[1777088064021,42.26,77597.21,2.8,-0.99451,2e-05,0.27415]
[1777088064602,42.26,77597.17,2.8,-0.99451,2e-05,0.27411]
[1777088064774,42.26,77597.17,2.8,-0.99451,2e-05,0.27411]
[1777088064950,42.26,77597.13,2.8,-0.99452,2e-05,0.27407]
[1777088070993,42.26,77597.31,2.8,-0.99451,2e-05,0.27424]
[1777088072000,42.26,77597.19,2.8,-0.99459,2e-05,0.27028]
[1777088077035,42.26,77596.97,2.8,-0.99459,2e-05,0.27007]
[1777088084084,42.26,77597.13,2.8,-0.99459,2e-05,0.27022]
[1777088088113,42.26,77599.05,2.8,-0.99455,2e-05,0.27203]
[1777088089119,42.26,77603.91,2.8,-0.99445,2e-05,0.27665]
[1777088090088,42.26,77603.91,2.8,-0.99445,2e-05,0.27665]
[1777088090126,42.26,77609.93,2.8,-0.99431,2e-05,0.28247]
[1777088090271,42.26,77609.93,2.8,-0.99431,2e-05,0.28247]
[1777088091133,42.26,77611.16,2.8,-0.99429,2e-05,0.28367]
[1777088092550,42.26,77611.27,2.8,-0.99429,2e-05,0.28378]
[1777088092770,42.26,77611.27,2.8,-0.99429,2e-05,0.28378]
[1777088099156,42.26,77611.39,2.8,-0.99428,2e-05,0.28389]
[1777088099269,42.26,77611.39,2.8,-0.99428,2e-05,0.28389]
[1777088099895,42.26,77611.39,2.8,-0.99428,2e-05,0.28389]
[1777088100030,42.26,77611.39,2.8,-0.99428,2e-05,0.28389]
[1777088100196,42.26,77611.47,2.8,-0.99428,2e-05,0.28397]
[1777088102268,42.26,77610.61,2.8,-0.9943,2e-05,0.28313]
[1777088102538,42.26,77610.61,2.8,-0.9943,2e-05,0.28313]
[1777088108252,42.26,77611.66,2.8,-0.99428,2e-05,0.28416]
[1777088113287,42.26,77611.8,2.8,-0.99427,2e-05,0.2843]
[1777088119329,42.26,77612.07,2.8,-0.99427,2e-05,0.28456]
[1777088120683,42.26,77612.07,2.8,-0.99427,2e-05,0.28456]
[1777088120771,42.26,77612.07,2.8,-0.99427,2e-05,0.28456]
[1777088121737,42.26,77611.69,2.8,-0.99428,2e-05,0.28419]
[1777088121778,42.26,77611.69,2.8,-0.99428,2e-05,0.28419]
[1777088121875,42.26,77611.82,2.8,-0.99427,2e-05,0.28432]
[1777088128031,42.26,77611.79,2.8,-0.99427,2e-05,0.28429]
[1777088128077,42.26,77613.49,2.8,-0.99424,2e-05,0.28596]
[1777088128276,42.26,77613.49,2.8,-0.99424,2e-05,0.28596]
[1777088128392,42.26,77614.72,2.8,-0.99421,2e-05,0.28717]
[1777088130970,42.26,77614.67,2.8,-0.99421,2e-05,0.28712]
[1777088131020,42.26,77614.67,2.8,-0.99421,2e-05,0.28712]
[1777088131121,42.26,77614.54,2.8,-0.99429,2e-05,0.283]
[1777088137500,42.26,77614.26,2.8,-0.9943,2e-05,0.28273]
[1777088142534,42.26,77614.52,2.8,-0.99429,2e-05,0.28298]
[1777088147570,42.26,77615.61,2.8,-0.99427,2e-05,0.28405]
[1777088150592,42.26,77621.85,2.8,-0.99413,2e-05,0.29022]
[1777088151599,42.26,77627.65,2.8,-0.99399,2e-05,0.29606]
[1777088153204,42.26,77627.65,2.8,-0.99399,2e-05,0.29606]
[1777088153272,42.26,77627.9,2.8,-0.99399,2e-05,0.29632]
[1777088153613,42.26,77629.94,2.8,-0.99394,2e-05,0.29839]
[1777088155142,42.26,77629.94,2.8,-0.99394,2e-05,0.29839]
[1777088155237,42.26,77631.28,2.8,-0.99391,2e-05,0.29977]
[1777088155273,42.26,77631.28,2.8,-0.99391,2e-05,0.29977]
[1777088158269,42.26,77632.13,2.8,-0.99389,2e-05,0.30064]
[1777088157641,42.26,77633.7,2.8,-0.99385,2e-05,0.30226]
[1777088158523,42.26,77633.7,2.8,-0.99385,2e-05,0.30226]
[1777088162029,42.26,77634.93,2.8,-0.99382,2e-05,0.30353]
[1777088162271,42.26,77634.93,2.8,-0.99382,2e-05,0.30353]
[1777088162126,42.26,77636.27,2.8,-0.99379,2e-05,0.30492]
[1777088162899,42.26,77636.27,2.8,-0.99379,2e-05,0.30492]
[1777088163028,42.26,77636.27,2.8,-0.99379,2e-05,0.30492]
[1777088163126,42.26,77635.77,2.8,-0.9938,2e-05,0.3044]
[1777088168104,42.26,77635.49,2.8,-0.99381,2e-05,0.30411]
[1777088168270,42.26,77635.49,2.8,-0.99381,2e-05,0.30411]
[1777088173274,42.26,77635.22,2.8,-0.99382,2e-05,0.30383]
[1777088173383,42.26,77635.21,2.8,-0.99382,2e-05,0.30382]
[1777088173523,42.26,77635.21,2.8,-0.99382,2e-05,0.30382]
[1777088173753,42.26,77635.17,2.8,-0.99382,2e-05,0.30378]
[1777088178788,42.26,77634.25,2.8,-0.99384,2e-05,0.30283]
[1777088179338,42.26,77634.25,2.8,-0.99384,2e-05,0.30283]
[1777088179523,42.26,77634.25,2.8,-0.99384,2e-05,0.30283]
[1777088180234,42.26,77634.25,2.8,-0.99384,2e-05,0.30283]
[1777088180279,42.26,77634.25,2.8,-0.99384,2e-05,0.30283]
[1777088180802,42.26,77633.54,2.8,-0.99386,2e-05,0.30209]
[1777088182350,42.26,77633.92,2.8,-0.99385,2e-05,0.30249]
[1777088182519,42.26,77633.92,2.8,-0.99385,2e-05,0.30249]
[1777088186552,42.26,77634.17,2.8,-0.99384,2e-05,0.30274]
[1777088186777,42.26,77634.17,2.8,-0.99384,2e-05,0.30274]
[1777088188966,42.26,77633.44,2.8,-0.99386,2e-05,0.30199]
[1777088189019,42.26,77633.44,2.8,-0.99386,2e-05,0.30199]
[1777088189067,42.26,77633.44,2.8,-0.99386,2e-05,0.30199]
[1777088192889,42.26,77633.55,2.8,-0.99394,2e-05,0.29794]
[1777088197925,42.26,77633.94,2.8,-0.99393,2e-05,0.29834]
[1777088198932,42.26,77630.77,2.8,-0.994,2e-05,0.29511]
[1777088199939,42.26,77625.99,2.8,-0.99411,2e-05,0.2903]
[1777088200771,42.26,77625.99,2.8,-0.99411,2e-05,0.2903]
[1777088201020,42.26,77625.99,2.8,-0.99411,2e-05,0.2903]
[1777088209003,42.26,77625.61,2.8,-0.99412,2e-05,0.28992]
[1777088216052,42.26,77625.85,2.8,-0.99412,2e-05,0.29016]
[1777088219220,42.26,77626.24,2.8,-0.99411,2e-05,0.29055]
[1777088219281,42.26,77626.24,2.8,-0.99411,2e-05,0.29055]
[1777088220031,42.26,77626.24,2.8,-0.99411,2e-05,0.29055]
[1777088220282,42.26,77626.24,2.8,-0.99411,2e-05,0.29055]
[1777088220305,42.26,77626.78,2.8,-0.9941,2e-05,0.29109]
[1777088226122,42.26,77626.37,2.8,-0.9941,2e-05,0.29068]
[1777088230819,42.26,77626.51,2.8,-0.9941,2e-05,0.29082]
[1777088231026,42.26,77626.51,2.8,-0.9941,2e-05,0.29082]
[1777088236192,42.26,77626.22,2.8,-0.99411,2e-05,0.29053]
[1777088240220,42.26,77617.9,2.8,-0.99429,2e-05,0.2823]
[1777088241226,42.26,77610.01,2.8,-0.99447,2e-05,0.27468]
[1777088241734,42.26,77610.01,2.8,-0.99447,2e-05,0.27468]
[1777088241772,42.26,77610.01,2.8,-0.99447,2e-05,0.27468]
[1777088241793,42.26,77610.01,2.8,-0.99447,2e-05,0.27468]
[1777088242653,42.26,77610.01,2.8,-0.99447,2e-05,0.27468]
[1777088242784,42.26,77610.01,2.8,-0.99447,2e-05,0.27468]
[1777088243241,42.26,77610.11,2.8,-0.99447,2e-05,0.27478]
[1777088248275,42.26,77609.69,2.8,-0.99447,2e-05,0.27438]
[1777088253311,42.26,77609.6,2.8,-0.99455,2e-05,0.2704]
[1777088255093,42.26,77609.82,2.8,-0.99455,2e-05,0.27061]
[1777088255276,42.26,77609.82,2.8,-0.99455,2e-05,0.27061]
[1777088260359,42.26,77609.84,2.8,-0.99455,2e-05,0.27063]
[1777088260930,42.26,77609.84,2.8,-0.99455,2e-05,0.27063]
[1777088261022,42.26,77609.84,2.8,-0.99455,2e-05,0.27063]
[1777088261366,42.26,77612.86,2.8,-0.99448,2e-05,0.27349]
[1777088261694,42.26,77612.86,2.8,-0.99448,2e-05,0.27349]
[1777088261777,42.26,77612.86,2.8,-0.99448,2e-05,0.27349]
[1777088262374,42.26,77613.58,2.8,-0.99447,2e-05,0.27418]
[1777088267408,42.26,77614.19,2.8,-0.99445,2e-05,0.27476]
[1777088270165,42.26,77613.65,2.8,-0.99447,2e-05,0.27425]
[1777088270272,42.26,77613.65,2.8,-0.99447,2e-05,0.27425]
[1777088273451,42.26,77611.36,2.8,-0.99452,2e-05,0.27207]
[1777088277478,42.26,77612.5,2.8,-0.99449,2e-05,0.27315]
[1777088278853,42.26,77612.5,2.8,-0.99449,2e-05,0.27315]
[1777088279023,42.26,77612.5,2.8,-0.99449,2e-05,0.27315]
[1777088279668,42.26,77612.75,2.8,-0.99449,2e-05,0.27339]
[1777088279773,42.26,77612.75,2.8,-0.99449,2e-05,0.27339]
[1777088279867,42.26,77615.67,2.8,-0.99442,2e-05,0.27618]
[1777088281507,42.26,77618.71,2.8,-0.99436,2e-05,0.27911]
[1777088282618,42.26,77618.71,2.8,-0.99436,2e-05,0.27911]
[1777088282772,42.26,77618.71,2.8,-0.99436,2e-05,0.27911]
[1777088282873,42.26,77620.83,2.8,-0.99431,2e-05,0.28118]
[1777088283520,42.26,77619.15,2.8,-0.99435,2e-05,0.27954]
[1777088288556,42.26,77619.73,2.8,-0.99433,2e-05,0.28011]
[1777088290666,42.26,77619.48,2.8,-0.99434,2e-05,0.27986]
[1777088290777,42.26,77619.48,2.8,-0.99434,2e-05,0.27986]
[1777088291916,42.26,77619.65,2.8,-0.99433,2e-05,0.28003]
[1777088292028,42.26,77619.65,2.8,-0.99433,2e-05,0.28003]
[1777088292124,42.26,77619.94,2.8,-0.99433,2e-05,0.28031]
[1777088297619,42.26,77619.91,2.8,-0.99433,2e-05,0.28028]
[1777088302654,42.26,77619.94,2.8,-0.99433,2e-05,0.28031]
[1777088305280,42.26,77619.94,2.8,-0.99433,2e-05,0.28031]
[1777088305521,42.26,77619.8,2.8,-0.99433,2e-05,0.28017]
[1777088310710,42.26,77620.05,2.8,-0.99433,2e-05,0.28042]
[1777088312724,42.26,77620.09,2.8,-0.9944,2e-05,0.27649]
[1777088318766,42.26,77620.12,2.8,-0.9944,2e-05,0.27652]
[1777088322223,42.26,77620.12,2.8,-0.9944,2e-05,0.27652]
[1777088323242,42.26,77620.12,2.8,-0.9944,2e-05,0.27652]
[1777088323275,42.26,77620.12,2.8,-0.9944,2e-05,0.27652]
[1777088323341,42.26,77620.06,2.8,-0.9944,2e-05,0.27646]
[1777088328836,42.26,77620.18,2.8,-0.9944,2e-05,0.27658]
[1777088334879,42.26,77620.16,2.8,-0.9944,2e-05,0.27656]
[1777088341928,42.26,77619.24,2.8,-0.99442,2e-05,0.27567]
[1777088347970,42.26,77619.3,2.8,-0.99442,2e-05,0.27573]
[1777088353004,42.26,77623.18,2.8,-0.99434,2e-05,0.27948]
[1777088354012,42.26,77625.02,2.8,-0.99429,2e-05,0.28127]
[1777088361061,42.26,77624.63,2.8,-0.9943,2e-05,0.28089]
[1777088368110,42.26,77624.09,2.8,-0.99432,2e-05,0.28037]
[1777088370124,42.26,77625.27,2.8,-0.99429,2e-05,0.28152]
[1777088371131,42.26,77626.55,2.8,-0.99434,2e-05,0.27877]
[1777088376165,42.26,77625.92,2.8,-0.99435,2e-05,0.27816]
[1777088377401,42.26,77625.92,2.8,-0.99435,2e-05,0.27816]
[1777088377522,42.26,77625.92,2.8,-0.99435,2e-05,0.27816]
[1777088378796,42.26,77625.76,2.8,-0.99436,2e-05,0.278]
[1777088379023,42.26,77625.76,2.8,-0.99436,2e-05,0.278]
[1777088382208,42.26,77630.99,2.8,-0.99424,2e-05,0.28311]
[1777088383215,42.26,77636.52,2.8,-0.99412,2e-05,0.2886]
[1777088384437,42.26,77636.52,2.8,-0.99412,2e-05,0.2886]
[1777088384447,42.26,77637.75,2.8,-0.99409,2e-05,0.28983]
[1777088384527,42.26,77637.75,2.8,-0.99409,2e-05,0.28983]
[1777088387243,42.26,77640.57,2.8,-0.99402,2e-05,0.29267]
[1777088390340,42.26,77641.21,2.8,-0.99401,2e-05,0.29332]
[1777088390371,42.26,77641.76,2.8,-0.99399,2e-05,0.29388]
[1777088390527,42.26,77641.76,2.8,-0.99399,2e-05,0.29388]
[1777088396306,42.26,77642.48,2.8,-0.99398,2e-05,0.29461]
[1777088398320,42.26,77645.11,2.8,-0.99392,2e-05,0.29729]
[1777088402348,42.26,77646.24,2.8,-0.99389,2e-05,0.29845]
[1777088402888,42.26,77646.24,2.8,-0.99389,2e-05,0.29845]
[1777088403024,42.26,77646.24,2.8,-0.99389,2e-05,0.29845]
[1777088409397,42.26,77646.15,2.8,-0.99389,2e-05,0.29836]
[1777088411940,42.26,77646.21,2.8,-0.99389,2e-05,0.29842]
[1777088412024,42.26,77646.21,2.8,-0.99389,2e-05,0.29842]
[1777088412418,42.26,77652.34,2.8,-0.99374,2e-05,0.30478]
[1777088413426,42.26,77654.59,2.8,-0.99369,2e-05,0.30715]
[1777088414433,42.26,77656.48,2.8,-0.99364,2e-05,0.30914]
[1777088416446,42.26,77660.6,2.8,-0.99354,2e-05,0.31353]
[1777088417453,42.26,77664.04,2.8,-0.99345,3e-05,0.31724]
[1777088420475,42.26,77668.58,2.8,-0.99334,3e-05,0.32219]
[1777088421900,42.26,77669.23,2.8,-0.99332,3e-05,0.3229]
[1777088422028,42.26,77669.23,2.8,-0.99332,3e-05,0.3229]
[1777088422489,42.26,77669.52,2.8,-0.99331,3e-05,0.32322]
[1777088425510,42.26,77671.29,2.8,-0.99327,3e-05,0.32517]
[1777088427523,42.26,77672.73,2.8,-0.99323,3e-05,0.32676]
[1777088429538,42.26,77679.11,2.8,-0.99307,3e-05,0.33391]
[1777088430544,42.26,77680.45,2.8,-0.99303,3e-05,0.33542]
[1777088431554,42.26,77681.09,2.8,-0.9931,3e-05,0.3316]
[1777088432558,42.26,77682.51,2.8,-0.99307,3e-05,0.3332]
[1777088433565,42.26,77681.29,2.8,-0.9931,3e-05,0.33182]
[1777088434573,42.26,77679.58,2.8,-0.99314,3e-05,0.3299]
[1777088436587,42.26,77678.04,2.8,-0.99318,3e-05,0.32818]
[1777088438601,42.26,77676.01,2.8,-0.99324,3e-05,0.32592]
[1777088440615,42.26,77674.38,2.8,-0.99328,3e-05,0.32412]
[1777088445650,42.26,77674.23,2.8,-0.99328,3e-05,0.32396]
[1777088454714,42.26,77674.63,2.8,-0.99327,3e-05,0.3244]
[1777088458741,42.26,77675.7,2.8,-0.99325,3e-05,0.32558]
[1777088461763,42.26,77677.03,2.8,-0.99321,3e-05,0.32706]
[1777088466798,42.26,77677.0,2.8,-0.99321,3e-05,0.32702]
[1777088471833,42.26,77676.48,2.8,-0.99323,3e-05,0.32645]
[1777088476868,42.26,77677.55,2.8,-0.9932,3e-05,0.32764]
[1777088478881,42.26,77681.1,2.8,-0.9931,3e-05,0.33161]
[1777088485931,42.26,77680.96,2.8,-0.99311,3e-05,0.33145]
[1777088490966,42.26,77681.52,2.8,-0.99309,3e-05,0.33208]
[1777088491973,42.26,77681.12,2.8,-0.9932,3e-05,0.32711]
[1777088497007,42.26,77681.48,2.8,-0.99319,3e-05,0.32751]
[1777088501036,42.26,77683.22,2.8,-0.99314,3e-05,0.32946]
[1777088502043,42.26,77684.66,2.8,-0.9931,3e-05,0.33107]
[1777088503050,42.26,77686.15,2.8,-0.99306,3e-05,0.33275]
[1777088508085,42.26,77686.84,2.8,-0.99304,3e-05,0.33353]
[1777088513120,42.26,77687.64,2.8,-0.99302,3e-05,0.33444]
[1777088515134,42.26,77690.05,2.8,-0.99296,3e-05,0.33718]
[1777088520169,42.26,77691.29,2.8,-0.99292,3e-05,0.3386]
[1777088524197,42.26,77693.08,2.8,-0.99288,3e-05,0.34066]
[1777088526211,42.26,77696.65,2.8,-0.99278,3e-05,0.34479]
[1777088527218,42.26,77698.02,2.8,-0.99274,3e-05,0.34639]
[1777088530239,42.26,77699.55,2.8,-0.9927,3e-05,0.34818]
[1777088535274,42.26,77700.06,2.8,-0.99268,3e-05,0.34878]
[1777088536019,42.26,77700.06,2.8,-0.99268,3e-05,0.34878]
[1777088536280,42.26,77701.52,2.8,-0.99264,3e-05,0.3505]
[1777088540148,42.26,77702.22,2.8,-0.99262,3e-05,0.35133]
[1777088540235,42.26,77702.22,2.8,-0.99262,3e-05,0.35133]
[1777088540270,42.26,77702.22,2.8,-0.99262,3e-05,0.35133]
[1777088540309,42.26,77703.65,2.8,-0.99258,3e-05,0.35302]
[1777088545344,42.26,77704.1,2.8,-0.99257,3e-05,0.35356]
[1777088547358,42.26,77705.27,2.8,-0.99254,3e-05,0.35495]
[1777088548016,42.26,77705.27,2.8,-0.99254,3e-05,0.35495]
[1777088548268,42.26,77705.27,2.8,-0.99254,3e-05,0.35495]
[1777088551386,42.26,77705.41,2.8,-0.99263,3e-05,0.35035]
[1777088553035,42.26,77705.9,2.8,-0.99262,3e-05,0.35093]
[1777088553214,42.26,77705.9,2.8,-0.99262,3e-05,0.35093]
[1777088553272,42.26,77705.9,2.8,-0.99262,3e-05,0.35093]
[1777088553400,42.26,77705.64,2.8,-0.99262,3e-05,0.35062]
[1777088554408,42.26,77698.24,2.8,-0.99283,3e-05,0.34196]
[1777088555414,42.26,77692.64,2.8,-0.99298,3e-05,0.33553]
[1777088556047,42.26,77692.64,2.8,-0.99298,3e-05,0.33553]
[1777088556271,42.26,77692.64,2.8,-0.99298,3e-05,0.33553]
[1777088556333,42.26,77692.64,2.8,-0.99298,3e-05,0.33553]
[1777088556388,42.26,77692.64,2.8,-0.99298,3e-05,0.33553]
[1777088556522,42.26,77692.64,2.8,-0.99298,3e-05,0.33553]
[1777088556623,42.26,77688.38,2.8,-0.9931,3e-05,0.33071]
[1777088560361,42.26,77688.75,2.8,-0.99309,3e-05,0.33112]
[1777088560449,42.26,77703.24,2.8,-0.99269,3e-05,0.34779]
[1777088561457,42.26,77707.4,2.8,-0.99258,3e-05,0.35271]
[1777088562245,42.26,77707.4,2.8,-0.99258,3e-05,0.35271]
[1777088562537,42.26,77707.4,2.8,-0.99258,3e-05,0.35271]
[1777088562633,42.26,77707.27,2.8,-0.99258,3e-05,0.35255]
[1777088563985,42.26,77707.19,2.8,-0.99258,3e-05,0.35246]
[1777088564477,42.26,77703.69,2.8,-0.99268,3e-05,0.34832]
[1777088564932,42.26,77703.69,2.8,-0.99268,3e-05,0.34832]
[1777088565023,42.26,77703.69,2.8,-0.99268,3e-05,0.34832]
[1777088565484,42.26,77702.03,2.8,-0.99273,3e-05,0.34638]
[1777088566635,42.26,77702.03,2.8,-0.99273,3e-05,0.34638]
[1777088566770,42.26,77702.03,2.8,-0.99273,3e-05,0.34638]
[1777088571283,42.26,77702.49,2.8,-0.99271,3e-05,0.34691]
[1777088571527,42.26,77702.49,2.8,-0.99271,3e-05,0.34691]
[1777088571553,42.26,77702.49,2.8,-0.99271,3e-05,0.34691]
[1777088571592,42.26,77701.91,2.8,-0.99273,3e-05,0.34623]
[1777088571777,42.26,77701.91,2.8,-0.99273,3e-05,0.34623]
[1777088572881,42.26,77701.91,2.8,-0.99273,3e-05,0.34623]
[1777088573024,42.26,77701.91,2.8,-0.99273,3e-05,0.34623]
[1777088578574,42.26,77702.1,2.8,-0.99272,3e-05,0.34646]
[1777088583609,42.26,77701.33,2.8,-0.99275,3e-05,0.34556]
[1777088583977,42.26,77701.33,2.8,-0.99275,3e-05,0.34556]
[1777088584022,42.26,77701.33,2.8,-0.99275,3e-05,0.34556]
[1777088585297,42.26,77701.49,2.8,-0.99274,3e-05,0.34574]
[1777088585520,42.26,77701.49,2.8,-0.99274,3e-05,0.34574]
[1777088586462,42.26,77702.34,2.8,-0.99272,3e-05,0.34674]
[1777088586524,42.26,77702.34,2.8,-0.99272,3e-05,0.34674]
[1777088586631,42.26,77702.1,2.8,-0.99272,3e-05,0.34646]
[1777088587638,42.26,77703.52,2.8,-0.99268,3e-05,0.34812]
[1777088588684,42.26,77703.52,2.8,-0.99268,3e-05,0.34812]
[1777088588644,42.26,77704.6,2.8,-0.99265,3e-05,0.34939]
[1777088588772,42.26,77704.6,2.8,-0.99265,3e-05,0.34939]
[1777088594688,42.26,77704.01,2.8,-0.99267,3e-05,0.3487]
[1777088596344,42.26,77704.64,2.8,-0.99265,3e-05,0.34944]
[1777088596525,42.26,77704.64,2.8,-0.99265,3e-05,0.34944]
[1777088596630,42.26,77704.64,2.8,-0.99265,3e-05,0.34944]
[1777088596701,42.26,77704.79,2.8,-0.99265,3e-05,0.34962]
[1777088596770,42.26,77704.79,2.8,-0.99265,3e-05,0.34962]
[1777088597355,42.26,77704.79,2.8,-0.99265,3e-05,0.34962]
[1777088597521,42.26,77704.79,2.8,-0.99265,3e-05,0.34962]
[1777088597709,42.26,77707.65,2.8,-0.99257,3e-05,0.353]
[1777088598137,42.26,77707.65,2.8,-0.99257,3e-05,0.353]
[1777088598274,42.26,77707.65,2.8,-0.99257,3e-05,0.353]
[1777088598715,42.26,77709.18,2.8,-0.99252,3e-05,0.35483]
[1777088604388,42.26,77710.03,2.8,-0.9925,3e-05,0.35584]
[1777088604519,42.26,77710.03,2.8,-0.9925,3e-05,0.35584]
[1777088608726,42.26,77710.46,2.8,-0.99249,3e-05,0.35636]
[1777088608771,42.26,77710.66,2.8,-0.99248,3e-05,0.3566]
[1777088608787,42.26,77711.92,2.8,-0.99245,3e-05,0.35811]
[1777088611807,42.26,77711.78,2.8,-0.99255,3e-05,0.35313]
[1777088613028,42.26,77711.78,2.8,-0.99255,3e-05,0.35313]
[1777088615772,42.26,77711.66,2.8,-0.99255,3e-05,0.35299]
[1777088620299,42.26,77712.12,2.8,-0.99254,3e-05,0.35354]
[1777088620519,42.26,77712.12,2.8,-0.99254,3e-05,0.35354]
[1777088620588,42.26,77712.12,2.8,-0.99254,3e-05,0.35354]
[1777088620735,42.26,77712.45,2.8,-0.99253,3e-05,0.35393]
[1777088620780,42.26,77712.45,2.8,-0.99253,3e-05,0.35393]
[1777088624845,42.26,77712.5,2.8,-0.99253,3e-05,0.35399]
[1777088624909,42.26,77712.5,2.8,-0.99253,3e-05,0.35399]
[1777088625021,42.26,77712.5,2.8,-0.99253,3e-05,0.35399]
[1777088625510,42.26,77712.5,2.8,-0.99253,3e-05,0.35399]
[1777088625522,42.26,77712.5,2.8,-0.99253,3e-05,0.35399]
[1777088625623,42.26,77708.71,2.8,-0.99264,3e-05,0.34949]
[1777088625905,42.26,77707.14,2.8,-0.99268,3e-05,0.34764]
[1777088631245,42.26,77707.48,2.8,-0.99267,3e-05,0.34804]
[1777088631272,42.26,77707.48,2.8,-0.99267,3e-05,0.34804]
[1777088631287,42.26,77707.48,2.8,-0.99267,3e-05,0.34804]
[1777088631520,42.26,77707.48,2.8,-0.99267,3e-05,0.34804]
[1777088631620,42.26,77706.28,2.8,-0.9927,3e-05,0.34663]
[1777088631783,42.26,77706.28,2.8,-0.9927,3e-05,0.34663]
[1777088632023,42.26,77706.28,2.8,-0.9927,3e-05,0.34663]
[1777088632124,42.26,77705.22,2.8,-0.99273,3e-05,0.34539]
[1777088633961,42.26,77703.92,2.8,-0.99277,3e-05,0.34387]
[1777088637909,42.26,77704.05,2.8,-0.99277,3e-05,0.34402]
[1777088640754,42.26,77703.45,2.8,-0.99278,3e-05,0.34333]
[1777088640776,42.26,77703.45,2.8,-0.99278,3e-05,0.34333]
[1777088640798,42.26,77703.56,2.8,-0.99278,3e-05,0.34345]
[1777088641021,42.26,77703.56,2.8,-0.99278,3e-05,0.34345]
[1777088641037,42.26,77703.56,2.8,-0.99278,3e-05,0.34345]
[1777088644358,42.26,77703.54,2.8,-0.99278,3e-05,0.34343]
[1777088644521,42.26,77703.54,2.8,-0.99278,3e-05,0.34343]
[1777088650074,42.26,77703.57,2.8,-0.99278,3e-05,0.34347]
[1777088657123,42.26,77703.46,2.8,-0.99278,3e-05,0.34334]
[1777088660144,42.26,77701.28,2.8,-0.99284,3e-05,0.34081]
[1777088662946,42.26,77701.31,2.8,-0.99284,3e-05,0.34084]
[1777088662999,42.26,77701.31,2.8,-0.99284,3e-05,0.34084]
[1777088663024,42.26,77701.31,2.8,-0.99284,3e-05,0.34084]
[1777088663165,42.26,77701.24,2.8,-0.99284,3e-05,0.34076]
[1777088664092,42.26,77701.24,2.8,-0.99284,3e-05,0.34076]
[1777088664275,42.26,77701.24,2.8,-0.99284,3e-05,0.34076]
[1777088664301,42.26,77703.55,2.8,-0.99278,3e-05,0.34344]
[1777088665179,42.26,77705.28,2.8,-0.99273,3e-05,0.34546]
[1777088670522,42.26,77705.12,2.8,-0.99274,3e-05,0.34527]
[1777088671220,42.26,77705.26,2.8,-0.99283,3e-05,0.34073]
[1777088677264,42.26,77705.81,2.8,-0.99281,3e-05,0.34137]
[1777088678693,42.26,77705.81,2.8,-0.99281,3e-05,0.34137]
[1777088678773,42.26,77705.81,2.8,-0.99281,3e-05,0.34137]
[1777088678798,42.26,77705.81,2.8,-0.99281,3e-05,0.34137]
[1777088678790,42.26,77707.05,2.8,-0.99278,3e-05,0.34281]
[1777088679023,42.26,77707.05,2.8,-0.99278,3e-05,0.34281]
[1777088684313,42.26,77706.85,2.8,-0.99278,3e-05,0.34258]
[1777088688341,42.26,77708.43,2.8,-0.99274,3e-05,0.34442]
[1777088691485,42.26,77707.97,2.8,-0.99275,3e-05,0.34388]
[1777088691520,42.26,77707.97,2.8,-0.99275,3e-05,0.34388]
[1777088692725,42.26,77708.13,2.8,-0.99275,3e-05,0.34407]
[1777088692773,42.26,77708.13,2.8,-0.99275,3e-05,0.34407]
[1777088692749,42.26,77705.29,2.8,-0.99283,3e-05,0.34077]
[1777088693376,42.26,77702.98,2.8,-0.99289,3e-05,0.3381]
[1777088697096,42.26,77702.62,2.8,-0.9929,3e-05,0.33769]
[1777088697273,42.26,77702.62,2.8,-0.9929,3e-05,0.33769]
[1777088702428,42.26,77703.09,2.8,-0.99289,3e-05,0.33823]
[1777088702521,42.26,77703.09,2.8,-0.99289,3e-05,0.33823]
[1777088703215,42.26,77702.75,2.8,-0.9929,3e-05,0.33784]
[1777088703280,42.26,77702.75,2.8,-0.9929,3e-05,0.33784]
[1777088703445,42.26,77702.75,2.8,-0.9929,3e-05,0.33784]
[1777088703521,42.26,77702.75,2.8,-0.9929,3e-05,0.33784]
[1777088703548,42.26,77703.08,2.8,-0.99289,3e-05,0.33822]
[1777088709337,42.26,77703.1,2.8,-0.99289,3e-05,0.33824]
[1777088709788,42.26,77703.1,2.8,-0.99289,3e-05,0.33824]
[1777088709488,42.26,77708.55,2.8,-0.99274,3e-05,0.34456]
[1777088710027,42.26,77708.55,2.8,-0.99274,3e-05,0.34456]
[1777088710495,42.26,77711.77,2.8,-0.99265,3e-05,0.34834]
[1777088715467,42.26,77712.63,2.8,-0.99262,3e-05,0.34936]
[1777088715520,42.26,77712.63,2.8,-0.99262,3e-05,0.34936]
[1777088715891,42.26,77712.79,2.8,-0.99262,3e-05,0.34955]
[1777088716019,42.26,77712.79,2.8,-0.99262,3e-05,0.34955]
[1777088716537,42.26,77713.34,2.8,-0.9926,3e-05,0.3502]
[1777088721103,42.26,77713.34,2.8,-0.9926,3e-05,0.3502]
[1777088721274,42.26,77713.34,2.8,-0.9926,3e-05,0.3502]
[1777088721572,42.26,77712.32,2.8,-0.99263,3e-05,0.34899]
[1777088727613,42.26,77712.2,2.8,-0.99264,3e-05,0.34885]
[1777088728876,42.26,77712.23,2.8,-0.99263,3e-05,0.34888]
[1777088729020,42.26,77712.23,2.8,-0.99263,3e-05,0.34888]
[1777088729064,42.26,77712.23,2.8,-0.99263,3e-05,0.34888]
[1777088729272,42.26,77712.23,2.8,-0.99263,3e-05,0.34888]
[1777088729628,42.26,77712.44,2.8,-0.99263,3e-05,0.34913]
[1777088731642,42.26,77712.44,2.8,-0.99273,3e-05,0.34438]
[1777088732649,42.26,77717.83,2.8,-0.99257,3e-05,0.35073]
[1777088733594,42.26,77717.83,2.8,-0.99257,3e-05,0.35073]
[1777088733729,42.26,77717.83,2.8,-0.99257,3e-05,0.35073]
[1777088733773,42.26,77717.83,2.8,-0.99257,3e-05,0.35073]
[1777088733738,42.26,77719.9,2.8,-0.99252,3e-05,0.3532]
[1777088734663,42.26,77720.91,2.8,-0.99249,3e-05,0.35441]
[1777088736676,42.26,77722.44,2.8,-0.99244,3e-05,0.35624]
[1777088741712,42.26,77723.21,2.8,-0.99242,3e-05,0.35717]
[1777088742000,42.26,77723.21,2.8,-0.99242,3e-05,0.35717]
[1777088742021,42.26,77723.21,2.8,-0.99242,3e-05,0.35717]
[1777088742173,42.26,77723.21,2.8,-0.99242,3e-05,0.35717]
[1777088742271,42.26,77723.21,2.8,-0.99242,3e-05,0.35717]
[1777088742719,42.26,77723.03,2.8,-0.99242,3e-05,0.35695]
[1777088746747,42.26,77724.14,2.8,-0.99239,3e-05,0.35829]
[1777088749767,42.26,77726.2,2.8,-0.99233,3e-05,0.36079]
[1777088749980,42.26,77726.2,2.8,-0.99233,3e-05,0.36079]
[1777088750022,42.26,77726.2,2.8,-0.99233,3e-05,0.36079]
[1777088750407,42.26,77726.2,2.8,-0.99233,3e-05,0.36079]
[1777088750524,42.26,77726.2,2.8,-0.99233,3e-05,0.36079]
[1777088750774,42.26,77727.08,2.8,-0.99231,3e-05,0.36186]
[1777088752789,42.26,77729.78,2.8,-0.99223,3e-05,0.36517]
[1777088753796,42.26,77730.96,2.8,-0.99219,3e-05,0.36662]
[1777088754688,42.26,77730.96,2.8,-0.99219,3e-05,0.36662]
[1777088754771,42.26,77730.96,2.8,-0.99219,3e-05,0.36662]
[1777088754802,42.26,77729.88,2.8,-0.99222,3e-05,0.36529]
[1777088754995,42.26,77729.88,2.8,-0.99222,3e-05,0.36529]
[1777088755021,42.26,77729.88,2.8,-0.99222,3e-05,0.36529]
[1777088755810,42.26,77727.36,2.8,-0.9923,3e-05,0.3622]
[1777088760845,42.26,77726.3,2.8,-0.99233,3e-05,0.36091]
[1777088765880,42.26,77726.19,2.8,-0.99233,3e-05,0.36078]
[1777088767893,42.26,77723.76,2.8,-0.9924,3e-05,0.35783]
[1777088768361,42.26,77723.76,2.8,-0.9924,3e-05,0.35783]
[1777088768520,42.26,77723.76,2.8,-0.9924,3e-05,0.35783]
[1777088769784,42.26,77724.37,2.8,-0.99239,3e-05,0.35857]
[1777088769882,42.26,77724.37,2.8,-0.99239,3e-05,0.35857]
[1777088774942,42.26,77724.59,2.8,-0.99238,3e-05,0.35884]
[1777088776377,42.26,77724.59,2.8,-0.99238,3e-05,0.35884]
[1777088776521,42.26,77724.59,2.8,-0.99238,3e-05,0.35884]
[1777088777964,42.26,77726.38,2.8,-0.99233,3e-05,0.36101]
[1777088784006,42.26,77726.45,2.8,-0.99233,3e-05,0.36109]
[1777088787104,42.26,77726.52,2.8,-0.99232,3e-05,0.36118]
[1777088790119,42.26,77726.15,2.8,-0.99233,3e-05,0.36073]
[1777088790270,42.26,77726.15,2.8,-0.99233,3e-05,0.36073]
[1777088790371,42.26,77726.21,2.8,-0.99233,3e-05,0.3608]
[1777088794075,42.26,77726.58,2.8,-0.99242,3e-05,0.35636]
[1777088800118,42.26,77725.97,2.8,-0.99244,3e-05,0.35563]
[1777088808174,42.26,77725.18,2.8,-0.99246,3e-05,0.35468]
[1777088813208,42.26,77725.79,2.8,-0.99245,3e-05,0.35541]
[1777088818244,42.26,77724.72,2.8,-0.99248,3e-05,0.35413]
[1777088823279,42.26,77725.13,2.8,-0.99246,3e-05,0.35462]
[1777088828313,42.26,77725.63,2.8,-0.99245,3e-05,0.35522]
[1777088833349,42.26,77725.65,2.8,-0.99245,3e-05,0.35524]
[1777088838386,42.26,77725.08,2.8,-0.99247,3e-05,0.35456]
[1777088843420,42.26,77725.64,2.8,-0.99245,3e-05,0.35523]
[1777088844427,42.26,77729.31,2.8,-0.99234,3e-05,0.35967]
[1777088845434,42.26,77731.64,2.8,-0.99227,3e-05,0.36251]
[1777088848456,42.26,77734.15,2.8,-0.9922,3e-05,0.36559]
[1777088849463,42.26,77735.46,2.8,-0.99216,3e-05,0.3672]
[1777088851476,42.26,77735.53,2.8,-0.99226,3e-05,0.36233]
[1777088855833,42.26,77735.82,2.8,-0.99225,3e-05,0.36268]
[1777088859775,42.26,77735.94,2.8,-0.99225,3e-05,0.36283]
[1777088862554,42.26,77737.08,2.8,-0.99222,3e-05,0.36423]
[1777088864268,42.26,77737.45,2.8,-0.99221,3e-05,0.36468]
[1777088864521,42.26,77737.45,2.8,-0.99221,3e-05,0.36468]
[1777088864623,42.26,77737.45,2.8,-0.99221,3e-05,0.36468]
[1777088868075,42.26,77737.69,2.8,-0.9922,3e-05,0.36498]
[1777088868275,42.26,77737.69,2.8,-0.9922,3e-05,0.36498]
[1777088869767,42.26,77738.53,2.8,-0.99217,3e-05,0.36601]
[1777088869797,42.26,77737.44,2.8,-0.99221,3e-05,0.36467]
[1777088870020,42.26,77737.44,2.8,-0.99221,3e-05,0.36467]
[1777088875924,42.26,77737.13,2.8,-0.99221,3e-05,0.36429]
[1777088875645,42.26,77738.38,2.8,-0.99218,3e-05,0.36583]
[1777088876023,42.26,77738.38,2.8,-0.99218,3e-05,0.36583]
[1777088877659,42.26,77736.51,2.8,-0.99223,3e-05,0.36353]
[1777088878665,42.26,77733.64,2.8,-0.99232,3e-05,0.36002]
[1777088881180,42.26,77732.7,2.8,-0.99235,3e-05,0.35887]
[1777088881270,42.26,77732.7,2.8,-0.99235,3e-05,0.35887]
[1777088881688,42.26,77730.84,2.8,-0.9924,3e-05,0.35662]
[1777088882695,42.26,77729.73,2.8,-0.99243,3e-05,0.35528]
[1777088883303,42.26,77729.73,2.8,-0.99243,3e-05,0.35528]
[1777088883522,42.26,77729.73,2.8,-0.99243,3e-05,0.35528]
[1777088883702,42.26,77729.41,2.8,-0.99244,3e-05,0.3549]
[1777088887730,42.26,77725.04,2.8,-0.99257,3e-05,0.34967]
[1777088888083,42.26,77725.04,2.8,-0.99257,3e-05,0.34967]
[1777088888272,42.26,77725.04,2.8,-0.99257,3e-05,0.34967]
[1777088888737,42.26,77723.4,2.8,-0.99261,3e-05,0.34773]
[1777088890751,42.26,77722.24,2.8,-0.99265,3e-05,0.34635]
[1777088893510,42.26,77721.59,2.8,-0.99267,3e-05,0.34559]
[1777088893928,42.26,77721.59,2.8,-0.99267,3e-05,0.34559]
[1777088894020,42.26,77721.59,2.8,-0.99267,3e-05,0.34559]
[1777088893973,42.26,77721.06,2.8,-0.99268,3e-05,0.34497]
[1777088896793,42.26,77722.19,2.8,-0.99265,3e-05,0.3463]
[1777088901828,42.26,77722.84,2.8,-0.99263,3e-05,0.34706]
[1777088906863,42.26,77722.53,2.8,-0.99264,3e-05,0.3467]
[1777088908877,42.26,77723.77,2.8,-0.9926,3e-05,0.34816]
[1777088914239,42.26,77723.1,2.8,-0.99262,3e-05,0.34737]
[1777088914919,42.26,77723.03,2.8,-0.99272,3e-05,0.3425]
[1777088919994,42.26,77723.37,2.8,-0.99271,3e-05,0.3429]
[1777088920024,42.26,77723.37,2.8,-0.99271,3e-05,0.3429]
[1777088920010,42.26,77722.84,2.8,-0.99273,3e-05,0.34228]
[1777088926002,42.26,77723.4,2.8,-0.99271,3e-05,0.34293]
[1777088932038,42.26,77723.3,2.8,-0.99272,3e-05,0.34282]
[1777088937075,42.26,77729.64,2.8,-0.99254,3e-05,0.35031]
[1777088938080,42.26,77733.99,2.8,-0.99241,3e-05,0.35553]
[1777088940094,42.26,77733.4,2.8,-0.99243,3e-05,0.35482]
[1777088945128,42.26,77733.24,2.8,-0.99243,3e-05,0.35462]
[1777088950164,42.26,77731.54,2.8,-0.99248,3e-05,0.35258]
[1777088951170,42.26,77730.07,2.8,-0.99252,3e-05,0.35082]
[1777088952178,42.26,77728.24,2.8,-0.99258,3e-05,0.34864]
[1777088954191,42.26,77727.12,2.8,-0.99261,3e-05,0.34732]
[1777088959227,42.26,77726.14,2.8,-0.99264,3e-05,0.34616]
[1777088964262,42.26,77726.37,2.8,-0.99263,3e-05,0.34643]
[1777088969296,42.26,77726.06,2.8,-0.99264,3e-05,0.34606]
[1777088977353,42.26,77725.63,2.8,-0.99275,3e-05,0.34077]
[1777088982388,42.26,77725.52,2.8,-0.99275,3e-05,0.34064]
[1777088988430,42.26,77725.41,2.8,-0.99275,3e-05,0.34051]
[1777088993465,42.26,77725.53,2.8,-0.99275,3e-05,0.34065]
[1777088997492,42.26,77723.49,2.8,-0.99281,3e-05,0.33828]
[1777088999507,42.26,77716.62,2.8,-0.993,3e-05,0.33039]
[1777089000514,42.26,77714.83,2.8,-0.99305,3e-05,0.32836]
[1777089005551,42.26,77715.03,2.8,-0.99304,3e-05,0.32858]
[1777089011592,42.26,77715.66,2.8,-0.99302,3e-05,0.3293]
[1777089016628,42.26,77715.68,2.8,-0.99302,3e-05,0.32932]
[1777089021664,42.26,77715.62,2.8,-0.99302,3e-05,0.32925]
[1777089026700,42.26,77716.03,2.8,-0.99301,3e-05,0.32972]
[1777089031737,42.26,77716.28,2.8,-0.9931,3e-05,0.32535]
[1777089032743,42.26,77719.45,2.8,-0.99302,3e-05,0.32894]
[1777089033751,42.26,77720.66,2.8,-0.99298,3e-05,0.33031]
[1777089034757,42.26,77721.8,2.8,-0.99295,3e-05,0.33161]
[1777089042814,42.26,77722.56,2.8,-0.99293,3e-05,0.33248]
[1777089048855,42.26,77721.83,2.8,-0.99295,3e-05,0.33165]
[1777089053890,42.26,77716.93,2.8,-0.99309,3e-05,0.32609]
[1777089054898,42.26,77714.6,2.8,-0.99315,3e-05,0.32347]
[1777089065975,42.26,77714.49,2.8,-0.99315,3e-05,0.32335]
[1777089076046,42.26,77714.49,2.8,-0.99315,3e-05,0.32335]
[1777089086114,42.26,77714.49,2.8,-0.99315,3e-05,0.32335]
[1777089088128,42.26,77712.66,2.8,-0.9932,3e-05,0.3213]
[1777089089136,42.26,77711.41,2.8,-0.99323,3e-05,0.31991]
[1777089090142,42.26,77710.07,2.8,-0.99327,3e-05,0.31843]
[1777089091150,42.26,77710.3,2.8,-0.99336,3e-05,0.31414]
[1777089096185,42.26,77710.38,2.8,-0.99335,3e-05,0.31423]
[1777089101220,42.26,77710.17,2.8,-0.99336,3e-05,0.314]
[1777089107262,42.26,77709.75,2.8,-0.99337,3e-05,0.31354]
[1777089109276,42.26,77708.51,2.8,-0.9934,3e-05,0.31218]
[1777089111290,42.26,77709.9,2.8,-0.99337,3e-05,0.3137]
[1777089113303,42.26,77712.26,2.8,-0.9933,3e-05,0.31629]
[1777089118338,42.26,77712.48,2.8,-0.9933,3e-05,0.31653]
[1777089128409,42.26,77712.12,2.8,-0.99331,3e-05,0.31614]
[1777089133444,42.26,77710.92,2.8,-0.99334,3e-05,0.31482]
[1777089138479,42.26,77711.36,2.8,-0.99333,3e-05,0.3153]
[1777089148549,42.26,77711.06,2.8,-0.99334,3e-05,0.31497]
[1777089151569,42.26,77710.55,2.8,-0.99344,3e-05,0.30989]
[1777089158619,42.26,77711.22,2.8,-0.99342,3e-05,0.31062]
[1777089167682,42.26,77711.15,2.8,-0.99343,3e-05,0.31055]
[1777089172716,42.26,77710.7,2.8,-0.99344,3e-05,0.31006]
[1777089177752,42.26,77711.37,2.8,-0.99342,3e-05,0.31078]
[1777089186817,42.26,77712.02,2.8,-0.9934,3e-05,0.31149]
[1777089188831,42.26,77710.51,2.8,-0.99344,3e-05,0.30985]
[1777089190845,42.26,77700.68,2.8,-0.99369,2e-05,0.29935]
[1777089191852,42.26,77699.28,2.8,-0.99373,2e-05,0.29788]
[1777089192859,42.26,77697.17,2.8,-0.99378,2e-05,0.29567]
[1777089194873,42.26,77695.75,2.8,-0.99381,2e-05,0.2942]
[1777089199908,42.26,77696.72,2.8,-0.99379,2e-05,0.2952]
[1777089201921,42.26,77698.79,2.8,-0.99374,2e-05,0.29737]
[1777089202928,42.26,77701.29,2.8,-0.99368,3e-05,0.29999]
[1777089207964,42.26,77702.09,2.8,-0.99366,3e-05,0.30084]
[1777089211994,42.26,77701.75,2.8,-0.99376,2e-05,0.29609]
[1777089218036,42.26,77701.36,2.8,-0.99377,2e-05,0.29568]
[1777089223071,42.26,77701.71,2.8,-0.99376,2e-05,0.29605]
[1777089228107,42.26,77701.91,2.8,-0.99375,2e-05,0.29626]
[1777089231127,42.26,77699.66,2.8,-0.99381,2e-05,0.29391]
[1777089232135,42.26,77697.54,2.8,-0.99386,2e-05,0.29172]
[1777089234152,42.26,77696.33,2.8,-0.99389,2e-05,0.29047]
[1777089239187,42.26,77696.84,2.8,-0.99388,2e-05,0.291]
[1777089250264,42.26,77696.75,2.8,-0.99388,2e-05,0.2909]
[1777089257313,42.26,77696.47,2.8,-0.99389,2e-05,0.29062]
[1777089267383,42.26,77696.92,2.8,-0.99387,2e-05,0.29108]
[1777089271411,42.26,77696.29,2.8,-0.99398,2e-05,0.28614]
[1777089276446,42.26,77695.57,2.8,-0.994,2e-05,0.28541]
[1777089282488,42.26,77696.65,2.8,-0.99397,2e-05,0.2865]
[1777089288530,42.26,77696.64,2.8,-0.99397,2e-05,0.28649]
[1777089289537,42.26,77697.75,2.8,-0.99394,2e-05,0.28763]
[1777089294572,42.26,77698.58,2.8,-0.99392,2e-05,0.28847]
[1777089299607,42.26,77698.56,2.8,-0.99392,2e-05,0.28845]
[1777089308723,42.26,77698.23,2.8,-0.99393,2e-05,0.28812]
[1777089319748,42.26,77698.23,2.8,-0.99393,2e-05,0.28812]
[1777089324782,42.26,77683.45,2.8,-0.99428,2e-05,0.27332]
[1777089325570,42.26,77683.45,2.8,-0.99428,2e-05,0.27332]
[1777089325771,42.26,77683.45,2.8,-0.99428,2e-05,0.27332]
[1777089325790,42.26,77680.8,2.8,-0.99434,2e-05,0.27074]
[1777089326797,42.26,77679.44,2.8,-0.99437,2e-05,0.26942]
[1777089338094,42.26,77679.95,2.8,-0.99436,2e-05,0.26992]
[1777089338430,42.26,77679.07,2.8,-0.99446,2e-05,0.26499]
[1777089339791,42.26,77679.36,2.8,-0.99446,2e-05,0.26527]
[1777089341615,42.26,77679.64,2.8,-0.99445,2e-05,0.26553]
[1777089341770,42.26,77679.64,2.8,-0.99445,2e-05,0.26553]
[1777089341903,42.26,77679.82,2.8,-0.99445,2e-05,0.26571]
[1777089346938,42.26,77679.59,2.8,-0.99445,2e-05,0.26549]
[1777089348079,42.26,77679.59,2.8,-0.99445,2e-05,0.26549]
[1777089348272,42.26,77679.59,2.8,-0.99445,2e-05,0.26549]
[1777089353988,42.26,77679.44,2.8,-0.99445,2e-05,0.26534]
[1777089359023,42.26,77679.07,2.8,-0.99446,2e-05,0.26499]
[1777089361036,42.26,77675.31,2.8,-0.99455,2e-05,0.26142]
[1777089362270,42.26,77675.31,2.8,-0.99455,2e-05,0.26142]
[1777089362302,42.26,77669.52,2.8,-0.99467,2e-05,0.256]
[1777089362519,42.26,77669.52,2.8,-0.99467,2e-05,0.256]
[1777089363051,42.26,77667.98,2.8,-0.99471,2e-05,0.25457]
[1777089364898,42.26,77667.42,2.8,-0.99472,2e-05,0.25406]
[1777089365024,42.26,77667.42,2.8,-0.99472,2e-05,0.25406]
[1777089365065,42.26,77667.7,2.8,-0.99471,2e-05,0.25431]
[1777089370100,42.26,77669.84,2.8,-0.99467,2e-05,0.2563]
[1777089371107,42.26,77673.33,2.8,-0.99459,2e-05,0.25955]
[1777089372822,42.26,77673.28,2.8,-0.99459,2e-05,0.25951]
[1777089373022,42.26,77673.28,2.8,-0.99459,2e-05,0.25951]
[1777089378155,42.26,77673.09,2.8,-0.9946,2e-05,0.25933]
[1777089378783,42.26,77673.09,2.8,-0.9946,2e-05,0.25933]
[1777089379024,42.26,77673.09,2.8,-0.9946,2e-05,0.25933]
[1777089379555,42.26,77672.61,2.8,-0.99461,2e-05,0.25888]
[1777089379775,42.26,77672.61,2.8,-0.99461,2e-05,0.25888]
[1777089380170,42.26,77672.53,2.8,-0.99461,2e-05,0.2588]
[1777089385205,42.26,77671.99,2.8,-0.99462,2e-05,0.2583]
[1777089385645,42.26,77671.99,2.8,-0.99462,2e-05,0.2583]
[1777089385777,42.26,77671.99,2.8,-0.99462,2e-05,0.2583]
[1777089386212,42.26,77670.84,2.8,-0.99464,2e-05,0.25723]
[1777089391246,42.26,77671.41,2.8,-0.99471,2e-05,0.25379]
[1777089396282,42.26,77671.41,2.8,-0.99471,2e-05,0.25379]
[1777089401317,42.26,77671.5,2.8,-0.99471,2e-05,0.25388]
[1777089407359,42.26,77671.62,2.8,-0.99471,2e-05,0.25399]
[1777089411088,42.26,77671.59,2.8,-0.99471,2e-05,0.25396]
[1777089411274,42.26,77671.59,2.8,-0.99471,2e-05,0.25396]
[1777089413776,42.26,77670.38,2.8,-0.99473,2e-05,0.25285]
[1777089413900,42.26,77670.38,2.8,-0.99473,2e-05,0.25285]
[1777089414022,42.26,77670.38,2.8,-0.99473,2e-05,0.25285]
[1777089414123,42.26,77670.38,2.8,-0.99473,2e-05,0.25285]
[1777089415415,42.26,77671.46,2.8,-0.99471,2e-05,0.25384]
[1777089423472,42.26,77671.6,2.8,-0.99471,2e-05,0.25397]
[1777089425097,42.26,77671.6,2.8,-0.99471,2e-05,0.25397]
[1777089425270,42.26,77671.6,2.8,-0.99471,2e-05,0.25397]
[1777089435556,42.26,77672.05,2.8,-0.9947,2e-05,0.25439]
[1777089440591,42.26,77671.92,2.8,-0.9947,2e-05,0.25427]
[1777089445627,42.26,77671.45,2.8,-0.99471,2e-05,0.25383]
[1777089449772,42.26,77671.43,2.8,-0.99471,2e-05,0.25381]
[1777089451930,42.26,77671.6,2.8,-0.99471,2e-05,0.25397]
[1777089452023,42.26,77671.6,2.8,-0.99471,2e-05,0.25397]
[1777089452123,42.26,77671.57,2.8,-0.99479,2e-05,0.25001]
[1777089458717,42.26,77671.47,2.8,-0.99479,2e-05,0.24992]
[1777089461320,42.26,77671.68,2.8,-0.99479,2e-05,0.25011]
[1777089461524,42.26,77671.68,2.8,-0.99479,2e-05,0.25011]
[1777089470802,42.26,77671.8,2.8,-0.99478,2e-05,0.25022]
[1777089472020,42.26,77671.8,2.8,-0.99478,2e-05,0.25022]
[1777089472269,42.26,77671.8,2.8,-0.99478,2e-05,0.25022]
[1777089478858,42.26,77671.88,2.8,-0.99478,2e-05,0.25029]
[1777089485178,42.26,77671.58,2.8,-0.99479,2e-05,0.25002]
[1777089485273,42.26,77671.58,2.8,-0.99479,2e-05,0.25002]
[1777089486131,42.26,77671.72,2.8,-0.99479,2e-05,0.25015]
[1777089486273,42.26,77671.72,2.8,-0.99479,2e-05,0.25015]
[1777089486372,42.26,77671.72,2.8,-0.99479,2e-05,0.25015]
[1777089492955,42.26,77671.43,2.8,-0.99479,2e-05,0.24988]
[1777089497991,42.26,77671.43,2.8,-0.99479,2e-05,0.24988]
[1777089500713,42.26,77671.36,2.8,-0.99479,2e-05,0.24982]
[1777089500773,42.26,77671.36,2.8,-0.99479,2e-05,0.24982]
[1777089502080,42.26,77671.93,2.8,-0.99478,2e-05,0.25034]
[1777089502271,42.26,77671.93,2.8,-0.99478,2e-05,0.25034]
[1777089502372,42.26,77674.26,2.8,-0.99473,2e-05,0.25247]
[1777089503027,42.26,77675.81,2.8,-0.9947,2e-05,0.2539]
[1777089511085,42.26,77675.56,2.8,-0.99478,2e-05,0.24973]
[1777089517126,42.26,77675.7,2.8,-0.99478,2e-05,0.24986]
[1777089523169,42.26,77675.5,2.8,-0.99479,2e-05,0.24967]
[1777089528204,42.26,77675.47,2.8,-0.99479,2e-05,0.24965]
[1777089530680,42.26,77675.51,2.8,-0.99479,2e-05,0.24968]
[1777089530779,42.26,77675.51,2.8,-0.99479,2e-05,0.24968]
[1777089531826,42.26,77675.7,2.8,-0.99478,2e-05,0.24986]
[1777089532023,42.26,77675.7,2.8,-0.99478,2e-05,0.24986]
[1777089532123,42.26,77675.7,2.8,-0.99478,2e-05,0.24986]
[1777089537267,42.26,77675.67,2.8,-0.99478,2e-05,0.24983]
[1777089545323,42.26,77675.29,2.8,-0.99479,2e-05,0.24948]
[1777089553564,42.26,77675.57,2.8,-0.99478,2e-05,0.24974]
[1777089553780,42.26,77675.57,2.8,-0.99478,2e-05,0.24974]
[1777089559420,42.26,77675.14,2.8,-0.99479,2e-05,0.24934]
[1777089563667,42.26,77675.14,2.8,-0.99479,2e-05,0.24934]
[1777089563766,42.26,77674.83,2.8,-0.9948,2e-05,0.24906]
[1777089563777,42.26,77674.83,2.8,-0.9948,2e-05,0.24906]
[1777089564020,42.26,77674.83,2.8,-0.9948,2e-05,0.24906]
[1777089564055,42.26,77674.83,2.8,-0.9948,2e-05,0.24906]
[1777089575532,42.26,77675.14,2.8,-0.99487,2e-05,0.24544]
[1777089581574,42.26,77674.5,2.8,-0.99489,2e-05,0.24486]
[1777089584844,42.26,77675.24,2.8,-0.99487,2e-05,0.24553]
[1777089585027,42.26,77675.24,2.8,-0.99487,2e-05,0.24553]
[1777089590638,42.26,77675.11,2.8,-0.99487,2e-05,0.24541]
[1777089595674,42.26,77675.22,2.8,-0.99487,2e-05,0.24551]
[1777089596681,42.26,77687.82,2.8,-0.9946,2e-05,0.25709]
[1777089597687,42.26,77694.55,2.8,-0.99445,2e-05,0.26347]
[1777089598694,42.26,77698.78,2.8,-0.99435,2e-05,0.26754]
[1777089599885,42.26,77698.32,2.8,-0.99436,2e-05,0.2671]
[1777089600021,42.26,77698.32,2.8,-0.99436,2e-05,0.2671]
[1777089600095,42.26,77698.32,2.8,-0.99436,2e-05,0.2671]
[1777089600275,42.26,77698.32,2.8,-0.99436,2e-05,0.2671]
[1777089601178,42.26,77698.32,2.8,-0.99436,2e-05,0.2671]
[1777089601272,42.26,77698.32,2.8,-0.99436,2e-05,0.2671]
[1777089601716,42.26,77698.57,2.8,-0.99436,2e-05,0.26734]
[1777089603730,42.26,77703.11,2.8,-0.99425,2e-05,0.27177]
[1777089604737,42.26,77704.85,2.8,-0.99421,2e-05,0.27348]
[1777089605413,42.26,77704.85,2.8,-0.99421,2e-05,0.27348]
[1777089605531,42.26,77704.85,2.8,-0.99421,2e-05,0.27348]
[1777089610572,42.26,77703.73,2.8,-0.99424,2e-05,0.27238]
[1777089610769,42.26,77703.73,2.8,-0.99424,2e-05,0.27238]
[1777089613858,42.26,77703.54,2.8,-0.99424,2e-05,0.27219]
[1777089614021,42.26,77703.54,2.8,-0.99424,2e-05,0.27219]
[1777089614121,42.26,77703.19,2.8,-0.99425,2e-05,0.27185]
[1777089614807,42.26,77698.75,2.8,-0.99435,2e-05,0.26751]
[1777089615814,42.26,77690.25,2.8,-0.99455,2e-05,0.25938]
[1777089617033,42.26,77690.25,2.8,-0.99455,2e-05,0.25938]
[1777089617278,42.26,77690.25,2.8,-0.99455,2e-05,0.25938]
[1777089617347,42.26,77690.25,2.8,-0.99455,2e-05,0.25938]
[1777089617528,42.26,77690.25,2.8,-0.99455,2e-05,0.25938]
[1777089617623,42.26,77687.35,2.8,-0.99461,2e-05,0.25665]
[1777089618835,42.26,77686.16,2.8,-0.99464,2e-05,0.25554]
[1777089619842,42.26,77684.96,2.8,-0.99466,2e-05,0.25442]
[1777089620849,42.26,77683.14,2.8,-0.9947,2e-05,0.25274]
[1777089622014,42.26,77683.14,2.8,-0.9947,2e-05,0.25274]
[1777089622179,42.26,77683.14,2.8,-0.9947,2e-05,0.25274]
[1777089622277,42.26,77683.14,2.8,-0.9947,2e-05,0.25274]
[1777089622280,42.26,77683.04,2.8,-0.9947,2e-05,0.25265]
[1777089626584,42.26,77682.81,2.8,-0.99471,2e-05,0.25243]
[1777089626769,42.26,77682.81,2.8,-0.99471,2e-05,0.25243]
[1777089626891,42.26,77683.88,2.8,-0.99469,2e-05,0.25342]
[1777089629152,42.26,77684.77,2.8,-0.99467,2e-05,0.25425]
[1777089629275,42.26,77684.77,2.8,-0.99467,2e-05,0.25425]
[1777089629371,42.26,77685.29,2.8,-0.99465,2e-05,0.25473]
[1777089630751,42.26,77685.29,2.8,-0.99465,2e-05,0.25473]
[1777089630773,42.26,77685.29,2.8,-0.99465,2e-05,0.25473]
[1777089631925,42.26,77684.42,2.8,-0.99476,2e-05,0.24995]
[1777089637968,42.26,77686.53,2.8,-0.99471,2e-05,0.25189]
[1777089640388,42.26,77686.57,2.8,-0.99471,2e-05,0.25193]
[1777089640529,42.26,77686.57,2.8,-0.99471,2e-05,0.25193]
[1777089641305,42.26,77686.5,2.8,-0.99471,2e-05,0.25186]
[1777089641528,42.26,77686.5,2.8,-0.99471,2e-05,0.25186]
[1777089641613,42.26,77686.5,2.8,-0.99471,2e-05,0.25186]
[1777089643608,42.26,77686.73,2.8,-0.99471,2e-05,0.25207]
[1777089643770,42.26,77686.73,2.8,-0.99471,2e-05,0.25207]
[1777089649052,42.26,77686.42,2.8,-0.99471,2e-05,0.25179]
[1777089655949,42.26,77686.36,2.8,-0.99471,2e-05,0.25173]
[1777089656018,42.26,77686.36,2.8,-0.99471,2e-05,0.25173]
[1777089656023,42.26,77686.36,2.8,-0.99471,2e-05,0.25173]
[1777089656271,42.26,77686.36,2.8,-0.99471,2e-05,0.25173]
[1777089656371,42.26,77686.76,2.8,-0.9947,2e-05,0.2521]
[1777089662152,42.26,77686.01,2.8,-0.99472,2e-05,0.25141]
[1777089665070,42.26,77686.07,2.8,-0.99472,2e-05,0.25146]
[1777089665268,42.26,77686.07,2.8,-0.99472,2e-05,0.25146]
[1777089668391,42.26,77686.01,2.8,-0.99472,2e-05,0.25141]
[1777089668519,42.26,77686.01,2.8,-0.99472,2e-05,0.25141]
[1777089669482,42.26,77685.97,2.8,-0.99472,2e-05,0.25137]
[1777089669524,42.26,77685.97,2.8,-0.99472,2e-05,0.25137]
[1777089669584,42.26,77685.55,2.8,-0.99473,2e-05,0.25099]
[1777089675248,42.26,77685.14,2.8,-0.99474,2e-05,0.25061]
[1777089676626,42.26,77685.14,2.8,-0.99474,2e-05,0.25061]
[1777089676772,42.26,77685.14,2.8,-0.99474,2e-05,0.25061]
[1777089682297,42.26,77684.28,2.8,-0.99476,2e-05,0.24982]
[1777089684562,42.26,77683.76,2.8,-0.99477,2e-05,0.24934]
[1777089684774,42.26,77683.76,2.8,-0.99477,2e-05,0.24934]
[1777089685333,42.26,77682.85,2.8,-0.99479,2e-05,0.24851]
[1777089685528,42.26,77682.85,2.8,-0.99479,2e-05,0.24851]
[1777089685625,42.26,77682.95,2.8,-0.99479,2e-05,0.2486]
[1777089691696,42.26,77682.65,2.8,-0.99479,2e-05,0.24833]
[1777089691797,42.26,77682.65,2.8,-0.99487,2e-05,0.2444]
[1777089692367,42.26,77681.36,2.8,-0.9949,2e-05,0.24324]
[1777089693267,42.26,77681.36,2.8,-0.9949,2e-05,0.24324]
[1777089693525,42.26,77681.36,2.8,-0.9949,2e-05,0.24324]
[1777089698567,42.26,77680.51,2.8,-0.99492,2e-05,0.24248]
[1777089698778,42.26,77680.51,2.8,-0.99492,2e-05,0.24248]
[1777089698848,42.26,77680.28,2.8,-0.99492,2e-05,0.24227]
[1777089699028,42.26,77680.28,2.8,-0.99492,2e-05,0.24227]
[1777089699130,42.26,77680.28,2.8,-0.99492,2e-05,0.24227]
[1777089702468,42.26,77680.3,2.8,-0.99492,2e-05,0.24229]
[1777089702523,42.26,77680.3,2.8,-0.99492,2e-05,0.24229]
[1777089704451,42.26,77681.56,2.8,-0.9949,2e-05,0.24342]
[1777089709485,42.26,77680.94,2.8,-0.99491,2e-05,0.24287]
[1777089711635,42.26,77681.02,2.8,-0.99491,2e-05,0.24294]
[1777089711770,42.26,77681.02,2.8,-0.99491,2e-05,0.24294]
[1777089712244,42.26,77680.42,2.8,-0.99492,2e-05,0.2424]
[1777089712276,42.26,77680.42,2.8,-0.99492,2e-05,0.2424]
[1777089712507,42.26,77680.61,2.8,-0.99492,2e-05,0.24257]
[1777089715569,42.26,77680.52,2.8,-0.99492,2e-05,0.24249]
[1777089715776,42.26,77680.52,2.8,-0.99492,2e-05,0.24249]
[1777089721570,42.26,77681.01,2.8,-0.99491,2e-05,0.24293]
[1777089726611,42.26,77681.04,2.8,-0.99491,2e-05,0.24296]
[1777089728113,42.26,77681.08,2.8,-0.99491,2e-05,0.24299]
[1777089728271,42.26,77681.08,2.8,-0.99491,2e-05,0.24299]
[1777089730053,42.26,77680.43,2.8,-0.99492,2e-05,0.24241]
[1777089730273,42.26,77680.43,2.8,-0.99492,2e-05,0.24241]
[1777089730639,42.26,77680.56,2.8,-0.99492,2e-05,0.24253]
[1777089737688,42.26,77680.81,2.8,-0.99491,2e-05,0.24275]
[1777089742152,42.26,77680.81,2.8,-0.99491,2e-05,0.24275]
[1777089742271,42.26,77680.81,2.8,-0.99491,2e-05,0.24275]
[1777089747758,42.26,77680.76,2.8,-0.99491,2e-05,0.2427]
[1777089749625,42.26,77680.76,2.8,-0.99491,2e-05,0.2427]
[1777089749722,42.26,77680.76,2.8,-0.99491,2e-05,0.2427]
[1777089749773,42.26,77680.76,2.8,-0.99491,2e-05,0.2427]
[1777089749870,42.26,77680.69,2.8,-0.99491,2e-05,0.24264]
[1777089751789,42.26,77680.46,2.8,-0.995,2e-05,0.23857]
[1777089756823,42.26,77679.77,2.8,-0.99501,2e-05,0.23796]
[1777089761458,42.26,77678.84,2.8,-0.99503,2e-05,0.23714]
[1777089761521,42.26,77678.84,2.8,-0.99503,2e-05,0.23714]
[1777089762164,42.26,77678.84,2.8,-0.99503,2e-05,0.23714]
[1777089762278,42.26,77678.84,2.8,-0.99503,2e-05,0.23714]
[1777089762866,42.26,77679.02,2.8,-0.99503,2e-05,0.2373]
[1777089767900,42.26,77678.55,2.8,-0.99504,2e-05,0.23688]
[1777089768601,42.26,77678.55,2.8,-0.99504,2e-05,0.23688]
[1777089768774,42.26,77678.55,2.8,-0.99504,2e-05,0.23688]
[1777089771519,42.26,77678.8,2.8,-0.99503,2e-05,0.2371]
[1777089771772,42.26,77678.8,2.8,-0.99503,2e-05,0.2371]
[1777089776964,42.26,77678.81,2.8,-0.99503,2e-05,0.23711]
[1777089780755,42.26,77678.81,2.8,-0.99503,2e-05,0.23711]
[1777089780769,42.26,77678.81,2.8,-0.99503,2e-05,0.23711]
[1777089780857,42.26,77678.88,2.8,-0.99503,2e-05,0.23717]
[1777089783184,42.26,77679.01,2.8,-0.99503,2e-05,0.23729]
[1777089783275,42.26,77679.01,2.8,-0.99503,2e-05,0.23729]
[1777089791061,42.26,77678.97,2.8,-0.99503,2e-05,0.23725]
[1777089795341,42.26,77679.26,2.8,-0.99502,2e-05,0.23751]
[1777089795527,42.26,77679.26,2.8,-0.99502,2e-05,0.23751]
[1777089796408,42.26,77679.63,2.8,-0.99502,2e-05,0.23783]
[1777089796526,42.26,77679.63,2.8,-0.99502,2e-05,0.23783]
[1777089796622,42.26,77679.25,2.8,-0.99502,2e-05,0.2375]
[1777089802139,42.26,77679.29,2.8,-0.99502,2e-05,0.23753]
[1777089807174,42.26,77679.29,2.8,-0.99502,2e-05,0.23753]
[1777089810464,42.26,77679.04,2.8,-0.99503,2e-05,0.23731]
[1777089810525,42.26,77679.04,2.8,-0.99503,2e-05,0.23731]
[1777089811202,42.26,77679.22,2.8,-0.9951,2e-05,0.23365]
[1777089816245,42.26,77679.34,2.8,-0.9951,2e-05,0.23375]
[1777089821254,42.26,77679.09,2.8,-0.99511,2e-05,0.23353]
[1777089821277,42.26,77679.09,2.8,-0.99511,2e-05,0.23353]
[1777089822153,42.26,77679.72,2.8,-0.99509,2e-05,0.23408]
[1777089822273,42.26,77679.72,2.8,-0.99509,2e-05,0.23408]
[1777089822287,42.26,77679.13,2.8,-0.9951,2e-05,0.23357]
[1777089825308,42.26,77680.65,2.8,-0.99507,2e-05,0.23489]
[1777089826742,42.26,77680.65,2.8,-0.99507,2e-05,0.23489]
[1777089826772,42.26,77680.65,2.8,-0.99507,2e-05,0.23489]
[1777089826800,42.26,77681.98,2.8,-0.99505,2e-05,0.23606]
[1777089829336,42.26,77680.88,2.8,-0.99507,2e-05,0.2351]
[1777089833092,42.26,77680.9,2.8,-0.99507,2e-05,0.23511]
[1777089833273,42.26,77680.9,2.8,-0.99507,2e-05,0.23511]
[1777089833765,42.26,77680.9,2.8,-0.99507,2e-05,0.23511]
[1777089833774,42.26,77680.9,2.8,-0.99507,2e-05,0.23511]
[1777089833798,42.26,77681.19,2.8,-0.99506,2e-05,0.23537]
[1777089838794,42.26,77680.89,2.8,-0.99507,2e-05,0.2351]
[1777089839023,42.26,77680.89,2.8,-0.99507,2e-05,0.2351]
[1777089845450,42.26,77681.21,2.8,-0.99506,2e-05,0.23538]
[1777089856526,42.26,77680.69,2.8,-0.99507,2e-05,0.23493]
[1777089859548,42.26,77679.49,2.8,-0.9951,2e-05,0.23388]
[1777089860181,42.26,77679.49,2.8,-0.9951,2e-05,0.23388]
[1777089860271,42.26,77679.49,2.8,-0.9951,2e-05,0.23388]
[1777089860966,42.26,77679.49,2.8,-0.9951,2e-05,0.23388]
[1777089860988,42.26,77679.62,2.8,-0.99509,2e-05,0.23399]
[1777089861030,42.26,77679.62,2.8,-0.99509,2e-05,0.23399]
[1777089866597,42.26,77679.44,2.8,-0.9951,2e-05,0.23384]
[1777089873687,42.26,77679.55,2.8,-0.9951,2e-05,0.23393]
[1777089873770,42.26,77679.55,2.8,-0.9951,2e-05,0.23393]
[1777089873786,42.26,77679.55,2.8,-0.99517,2e-05,0.23014]
[1777089879687,42.26,77679.5,2.8,-0.99517,2e-05,0.23009]
[1777089882808,42.26,77679.48,2.8,-0.99518,2e-05,0.23008]
[1777089883023,42.26,77679.48,2.8,-0.99518,2e-05,0.23008]
[1777089884258,42.26,77679.75,2.8,-0.99517,2e-05,0.23031]
[1777089884275,42.26,77679.75,2.8,-0.99517,2e-05,0.23031]
[1777089884359,42.26,77679.75,2.8,-0.99517,2e-05,0.23031]
[1777089888460,42.26,77679.86,2.8,-0.99517,2e-05,0.2304]
[1777089888519,42.26,77679.86,2.8,-0.99517,2e-05,0.2304]
[1777089894795,42.26,77679.83,2.8,-0.99517,2e-05,0.23038]
[1777089895807,42.26,77679.83,2.8,-0.99517,2e-05,0.23038]
[1777089896022,42.26,77679.83,2.8,-0.99517,2e-05,0.23038]
[1777089895879,42.26,77679.83,2.8,-0.99517,2e-05,0.23038]
[1777089901780,42.26,77679.91,2.8,-0.99517,2e-05,0.23045]
[1777089907886,42.26,77680.74,2.8,-0.99515,2e-05,0.23116]
[1777089912921,42.26,77681.87,2.8,-0.99513,2e-05,0.23214]
[1777089920977,42.26,77681.7,2.8,-0.99513,2e-05,0.23199]
[1777089926526,42.26,77681.75,2.8,-0.99513,2e-05,0.23204]
[1777089926576,42.26,77681.75,2.8,-0.99513,2e-05,0.23204]
[1777089926772,42.26,77681.75,2.8,-0.99513,2e-05,0.23204]
[1777089926835,42.26,77681.75,2.8,-0.99513,2e-05,0.23204]
[1777089932054,42.26,77681.87,2.8,-0.9952,2e-05,0.22835]
[1777089938096,42.26,77681.86,2.8,-0.9952,2e-05,0.22834]
[1777089943131,42.26,77681.74,2.8,-0.99521,2e-05,0.22824]
[1777089948165,42.26,77681.84,2.8,-0.99521,2e-05,0.22833]
[1777089954642,42.26,77681.84,2.8,-0.99521,2e-05,0.22833]
[1777089954652,42.26,77681.84,2.8,-0.99521,2e-05,0.22833]
[1777089954772,42.26,77681.84,2.8,-0.99521,2e-05,0.22833]
[1777089954811,42.26,77681.86,2.8,-0.9952,2e-05,0.22834]
[1777089961449,42.26,77681.63,2.8,-0.99521,2e-05,0.22815]
[1777089961460,42.26,77681.63,2.8,-0.99521,2e-05,0.22815]
[1777089961522,42.26,77681.63,2.8,-0.99521,2e-05,0.22815]
[1777089961561,42.26,77682.11,2.8,-0.9952,2e-05,0.22856]
[1777089967299,42.26,77681.91,2.8,-0.9952,2e-05,0.22839]
[1777089970352,42.26,77681.89,2.8,-0.9952,2e-05,0.22837]
[1777089970385,42.26,77681.89,2.8,-0.9952,2e-05,0.22837]
[1777089970528,42.26,77681.89,2.8,-0.9952,2e-05,0.22837]
[1777089970629,42.26,77681.89,2.8,-0.9952,2e-05,0.22837]
[1777089974824,42.26,77681.79,2.8,-0.99521,2e-05,0.22828]
[1777089975030,42.26,77681.79,2.8,-0.99521,2e-05,0.22828]
[1777089980445,42.26,77680.03,2.8,-0.99524,2e-05,0.22678]
[1777089980448,42.26,77680.03,2.8,-0.99524,2e-05,0.22678]
[1777089980522,42.26,77680.03,2.8,-0.99524,2e-05,0.22678]
[1777089980547,42.26,77680.11,2.8,-0.99524,2e-05,0.22685]
[1777089989453,42.26,77678.08,2.8,-0.99528,2e-05,0.22512]
[1777089990672,42.26,77678.08,2.8,-0.99528,2e-05,0.22512]
[1777089990752,42.26,77678.08,2.8,-0.99528,2e-05,0.22512]
[1777089990773,42.26,77678.08,2.8,-0.99528,2e-05,0.22512]
[1777089990848,42.26,77678.08,2.8,-0.99528,2e-05,0.22512]
[1777089991022,42.26,77678.08,2.8,-0.99528,2e-05,0.22512]
[1777089991064,42.26,77678.08,2.8,-0.99528,2e-05,0.22512]
[1777089991079,42.26,77676.47,2.8,-0.99539,2e-05,0.22006]
[1777089991272,42.26,77676.47,2.8,-0.99539,2e-05,0.22006]
[1777089991467,42.26,77673.61,2.8,-0.99544,2e-05,0.2177]
[1777089997508,42.26,77673.72,2.8,-0.99544,2e-05,0.21779]
[1777089998879,42.26,77673.72,2.8,-0.99544,2e-05,0.21779]
[1777089998927,42.26,77673.72,2.8,-0.99544,2e-05,0.21779]
[1777089999025,42.26,77673.72,2.8,-0.99544,2e-05,0.21779]
[1777089999123,42.26,77674.09,2.8,-0.99543,2e-05,0.21809]
[1777090004558,42.26,77673.49,2.8,-0.99545,2e-05,0.2176]
[1777090008539,42.26,77673.2,2.8,-0.99545,2e-05,0.21736]
[1777090008773,42.26,77673.2,2.8,-0.99545,2e-05,0.21736]
[1777090015635,42.26,77672.82,2.8,-0.99546,2e-05,0.21705]
[1777090020670,42.26,77672.11,2.8,-0.99547,2e-05,0.21646]
[1777090025705,42.26,77671.82,2.8,-0.99548,2e-05,0.21623]
[1777090030740,42.26,77671.44,2.8,-0.99548,2e-05,0.21591]
[1777090034623,42.26,77671.5,2.8,-0.99548,2e-05,0.21596]
[1777090034668,42.26,77671.5,2.8,-0.99548,2e-05,0.21596]
[1777090034774,42.26,77671.5,2.8,-0.99548,2e-05,0.21596]
[1777090034872,42.26,77671.29,2.8,-0.99549,2e-05,0.21579]
[1777090036238,42.26,77670.9,2.8,-0.99549,2e-05,0.21547]
[1777090036268,42.26,77670.9,2.8,-0.99549,2e-05,0.21547]
[1777090036783,42.26,77669.67,2.8,-0.99552,2e-05,0.21447]
[1777090038861,42.26,77669.28,2.8,-0.99553,2e-05,0.21415]
[1777090039027,42.26,77669.28,2.8,-0.99553,2e-05,0.21415]
[1777090039125,42.26,77666.26,2.8,-0.99558,2e-05,0.21171]
[1777090039804,42.26,77665.15,2.8,-0.9956,2e-05,0.21082]
[1777090040873,42.26,77665.15,2.8,-0.9956,2e-05,0.21082]
[1777090040927,42.26,77665.15,2.8,-0.9956,2e-05,0.21082]
[1777090041028,42.26,77665.15,2.8,-0.9956,2e-05,0.21082]
[1777090041123,42.26,77662.38,2.8,-0.99565,2e-05,0.20861]
[1777090043877,42.26,77662.63,2.8,-0.99565,2e-05,0.2088]
[1777090044025,42.26,77662.63,2.8,-0.99565,2e-05,0.2088]
[1777090045847,42.26,77663.86,2.8,-0.99563,2e-05,0.20979]
[1777090048022,42.26,77663.7,2.8,-0.99563,2e-05,0.20966]
[1777090048076,42.26,77663.7,2.8,-0.99563,2e-05,0.20966]
[1777090048124,42.26,77663.85,2.8,-0.99563,2e-05,0.20978]
[1777090048274,42.26,77663.85,2.8,-0.99563,2e-05,0.20978]
[1777090048869,42.26,77663.6,2.8,-0.99563,2e-05,0.20958]
[1777090052896,42.26,77664.11,2.8,-0.99569,2e-05,0.20644]
[1777090058939,42.26,77664.18,2.8,-0.99569,2e-05,0.2065]
[1777090069008,42.26,77664.18,2.8,-0.99569,2e-05,0.2065]
[1777090075868,42.26,77664.14,2.8,-0.99569,2e-05,0.20647]
[1777090084123,42.26,77663.99,2.8,-0.9957,2e-05,0.20635]
[1777090086152,42.26,77663.99,2.8,-0.9957,2e-05,0.20635]
[1777090086274,42.26,77663.99,2.8,-0.9957,2e-05,0.20635]
[1777090086278,42.26,77663.99,2.8,-0.9957,2e-05,0.20635]
[1777090086523,42.26,77663.99,2.8,-0.9957,2e-05,0.20635]
[1777090086525,42.26,77663.99,2.8,-0.9957,2e-05,0.20635]
[1777090092179,42.26,77664.06,2.8,-0.9957,2e-05,0.2064]
[1777090097214,42.26,77663.7,2.8,-0.9957,2e-05,0.20612]
[1777090102250,42.26,77664.02,2.8,-0.9957,2e-05,0.20637]
[1777090103257,42.26,77662.79,2.8,-0.99572,2e-05,0.2054]
[1777090108833,42.26,77662.39,2.8,-0.99573,2e-05,0.20509]
[1777090109025,42.26,77662.39,2.8,-0.99573,2e-05,0.20509]
[1777090109054,42.26,77662.39,2.8,-0.99573,2e-05,0.20509]
[1777090109106,42.26,77662.39,2.8,-0.99573,2e-05,0.20509]
[1777090109270,42.26,77662.39,2.8,-0.99573,2e-05,0.20509]
[1777090111313,42.26,77662.03,2.8,-0.9958,2e-05,0.20132]
[1777090113528,42.26,77661.97,2.8,-0.99581,2e-05,0.20127]
[1777090113772,42.26,77661.97,2.8,-0.99581,2e-05,0.20127]
[1777090116850,42.26,77661.89,2.8,-0.99581,2e-05,0.20121]
[1777090117021,42.26,77661.89,2.8,-0.99581,2e-05,0.20121]
[1777090117218,42.26,77661.89,2.8,-0.99581,2e-05,0.20121]
[1777090117230,42.26,77662.03,2.8,-0.9958,2e-05,0.20132]
[1777090117272,42.26,77662.03,2.8,-0.9958,2e-05,0.20132]
[1777090120778,42.26,77662.06,2.8,-0.9958,2e-05,0.20134]
[1777090121029,42.26,77662.06,2.8,-0.9958,2e-05,0.20134]
[1777090121383,42.26,77660.39,2.8,-0.99583,2e-05,0.20005]
[1777090123730,42.26,77660.03,2.8,-0.99584,2e-05,0.19977]
[1777090123777,42.26,77660.03,2.8,-0.99584,2e-05,0.19977]
[1777090124014,42.26,77660.03,2.8,-0.99584,2e-05,0.19977]
[1777090124022,42.26,77660.03,2.8,-0.99584,2e-05,0.19977]
[1777090124066,42.26,77659.09,2.8,-0.99586,2e-05,0.19905]
[1777090127426,42.26,77658.1,2.8,-0.99587,2e-05,0.1983]
[1777090132460,42.26,77657.93,2.8,-0.99588,2e-05,0.19817]
[1777090137496,42.26,77658.38,2.8,-0.99587,2e-05,0.19851]
[1777090142531,42.26,77658.24,2.8,-0.99587,2e-05,0.1984]
[1777090143538,42.26,77658.24,2.8,-0.99587,2e-05,0.1984]
[1777090143772,42.26,77658.24,2.8,-0.99587,2e-05,0.1984]
[1777090144133,42.26,77658.24,2.8,-0.99587,2e-05,0.1984]
[1777090144272,42.26,77658.24,2.8,-0.99587,2e-05,0.1984]
[1777090144137,42.26,77659.33,2.8,-0.99585,2e-05,0.19924]
[1777090149705,42.26,77660.17,2.8,-0.99584,2e-05,0.19988]
[1777090149770,42.26,77660.17,2.8,-0.99584,2e-05,0.19988]
[1777090150070,42.26,77660.17,2.8,-0.99584,2e-05,0.19988]
[1777090150273,42.26,77660.17,2.8,-0.99584,2e-05,0.19988]
[1777090150110,42.26,77660.09,2.8,-0.99584,2e-05,0.19982]
[1777090160657,42.26,77659.65,2.8,-0.99585,2e-05,0.19948]
[1777090163535,42.26,77659.65,2.8,-0.99585,2e-05,0.19948]
[1777090163770,42.26,77659.65,2.8,-0.99585,2e-05,0.19948]
[1777090165955,42.26,77659.65,2.8,-0.99585,2e-05,0.19948]
[1777090166020,42.26,77659.65,2.8,-0.99585,2e-05,0.19948]
[1777090166056,42.26,77659.65,2.8,-0.99585,2e-05,0.19948]
[1777090167318,42.26,77659.65,2.8,-0.99585,2e-05,0.19948]
[1777090167520,42.26,77659.65,2.8,-0.99585,2e-05,0.19948]
[1777090168033,42.26,77659.65,2.8,-0.99585,2e-05,0.19948]
[1777090168272,42.26,77659.65,2.8,-0.99585,2e-05,0.19948]
[1777090168281,42.26,77658.44,2.8,-0.99587,2e-05,0.19856]
[1777090168714,42.26,77657.48,2.8,-0.99589,2e-05,0.19782]
[1777090173749,42.26,77657.86,2.8,-0.99595,2e-05,0.1947]
[1777090178674,42.26,77657.9,2.8,-0.99595,2e-05,0.19473]
[1777090178771,42.26,77657.9,2.8,-0.99595,2e-05,0.19473]
[1777090179452,42.26,77657.81,2.8,-0.99595,2e-05,0.19466]
[1777090179524,42.26,77657.81,2.8,-0.99595,2e-05,0.19466]
[1777090179790,42.26,77657.44,2.8,-0.99596,2e-05,0.19438]
[1777090185833,42.26,77657.38,2.8,-0.99596,2e-05,0.19434]
[1777090186495,42.26,77657.38,2.8,-0.99596,2e-05,0.19434]
[1777090186521,42.26,77657.38,2.8,-0.99596,2e-05,0.19434]
[1777090191875,42.26,77657.17,2.8,-0.99596,2e-05,0.19418]
[1777090193889,42.26,77668.68,2.8,-0.99576,2e-05,0.203]
[1777090195147,42.26,77668.68,2.8,-0.99576,2e-05,0.203]
[1777090195248,42.26,77682.47,2.8,-0.9955,2e-05,0.21401]
[1777090196189,42.26,77682.47,2.8,-0.9955,2e-05,0.21401]
[1777090196199,42.26,77681.64,2.8,-0.99551,2e-05,0.21333]
[1777090197615,42.26,77681.66,2.8,-0.99551,2e-05,0.21335]
[1777090198035,42.26,77681.66,2.8,-0.99551,2e-05,0.21335]
[1777090198037,42.26,77681.66,2.8,-0.99551,2e-05,0.21335]
[1777090198924,42.26,77689.26,2.8,-0.99537,2e-05,0.21962]
[1777090199931,42.26,77700.42,2.8,-0.99514,2e-05,0.2291]
[1777090200938,42.26,77704.94,2.8,-0.99505,2e-05,0.23304]
[1777090202297,42.26,77704.94,2.8,-0.99505,2e-05,0.23304]
[1777090202541,42.26,77705.59,2.8,-0.99503,2e-05,0.23362]
[1777090203959,42.26,77708.1,2.8,-0.99498,2e-05,0.23583]
[1777090205070,42.26,77708.1,2.8,-0.99498,2e-05,0.23583]
[1777090205274,42.26,77708.1,2.8,-0.99498,2e-05,0.23583]
[1777090207052,42.26,77708.11,2.8,-0.99498,2e-05,0.23584]
[1777090207276,42.26,77708.11,2.8,-0.99498,2e-05,0.23584]
[1777090208994,42.26,77709.57,2.8,-0.99495,2e-05,0.23714]
[1777090210003,42.26,77709.57,2.8,-0.99495,2e-05,0.23714]
[1777090210020,42.26,77709.57,2.8,-0.99495,2e-05,0.23714]
[1777090210487,42.26,77709.52,2.8,-0.99495,2e-05,0.23709]
[1777090216043,42.26,77709.59,2.8,-0.99495,2e-05,0.23716]
[1777090218332,42.26,77709.59,2.8,-0.99495,2e-05,0.23716]
[1777090218374,42.26,77708.57,2.8,-0.99497,2e-05,0.23625]
[1777090218523,42.26,77708.57,2.8,-0.99497,2e-05,0.23625]
[1777090219063,42.26,77707.38,2.8,-0.995,2e-05,0.23519]
[1777090226181,42.26,77707.43,2.8,-0.995,2e-05,0.23524]
[1777090226273,42.26,77707.43,2.8,-0.995,2e-05,0.23524]
[1777090231428,42.26,77707.69,2.8,-0.99499,2e-05,0.23547]
[1777090231149,42.26,77707.52,2.8,-0.99507,2e-05,0.23142]
[1777090231526,42.26,77707.52,2.8,-0.99507,2e-05,0.23142]
[1777090232434,42.26,77707.52,2.8,-0.99507,2e-05,0.23142]
[1777090232529,42.26,77707.46,2.8,-0.99508,2e-05,0.23137]
[1777090233164,42.26,77710.14,2.8,-0.99502,2e-05,0.23372]
[1777090237185,42.26,77710.26,2.8,-0.99502,2e-05,0.23383]
[1777090237273,42.26,77710.26,2.8,-0.99502,2e-05,0.23383]
[1777090237373,42.26,77714.11,2.8,-0.99494,2e-05,0.23724]
[1777090237918,42.26,77714.11,2.8,-0.99494,2e-05,0.23724]
[1777090238025,42.26,77714.11,2.8,-0.99494,2e-05,0.23724]
[1777090238200,42.26,77716.67,2.8,-0.99488,2e-05,0.23954]
[1777090239834,42.26,77716.49,2.8,-0.99488,2e-05,0.23938]
[1777090240025,42.26,77716.49,2.8,-0.99488,2e-05,0.23938]
[1777090240214,42.26,77721.07,2.8,-0.99479,2e-05,0.24353]
[1777090241379,42.26,77721.07,2.8,-0.99479,2e-05,0.24353]
[1777090241481,42.26,77723.13,2.8,-0.99474,2e-05,0.24541]
[1777090241524,42.26,77723.13,2.8,-0.99474,2e-05,0.24541]
[1777090241595,42.26,77723.13,2.8,-0.99474,2e-05,0.24541]
[1777090241773,42.26,77723.13,2.8,-0.99474,2e-05,0.24541]
[1777090247263,42.26,77723.12,2.8,-0.99474,2e-05,0.2454]
[1777090251292,42.26,77720.14,2.8,-0.99481,2e-05,0.24268]
[1777090251675,42.26,77720.14,2.8,-0.99481,2e-05,0.24268]
[1777090251771,42.26,77720.14,2.8,-0.99481,2e-05,0.24268]
[1777090252299,42.26,77718.17,2.8,-0.99485,2e-05,0.24089]
[1777090258341,42.26,77718.22,2.8,-0.99485,2e-05,0.24094]
[1777090263408,42.26,77718.13,2.8,-0.99485,2e-05,0.24086]
[1777090264501,42.26,77718.13,2.8,-0.99485,2e-05,0.24086]
[1777090264521,42.26,77717.49,2.8,-0.99486,2e-05,0.24028]
[1777090271464,42.26,77718.11,2.8,-0.99485,2e-05,0.24084]
[1777090273348,42.26,77717.88,2.8,-0.99485,2e-05,0.24063]
[1777090273521,42.26,77717.88,2.8,-0.99485,2e-05,0.24063]
[1777090278687,42.26,77718.13,2.8,-0.99485,2e-05,0.24086]
[1777090278780,42.26,77718.13,2.8,-0.99485,2e-05,0.24086]
[1777090284555,42.26,77717.73,2.8,-0.99486,2e-05,0.24049]
[1777090288094,42.26,77717.86,2.8,-0.99486,2e-05,0.24061]
[1777090288270,42.26,77717.86,2.8,-0.99486,2e-05,0.24061]
[1777090292210,42.26,77717.58,2.8,-0.99486,2e-05,0.24036]
[1777090292272,42.26,77717.58,2.8,-0.99486,2e-05,0.24036]
[1777090292312,42.26,77717.43,2.8,-0.99495,2e-05,0.23625]
[1777090292611,42.26,77713.93,2.8,-0.99502,2e-05,0.23315]
[1777090293617,42.26,77713.08,2.8,-0.99504,2e-05,0.2324]
[1777090304695,42.26,77713.74,2.8,-0.99503,2e-05,0.23298]
[1777090306800,42.26,77713.74,2.8,-0.99503,2e-05,0.23298]
[1777090307023,42.26,77713.74,2.8,-0.99503,2e-05,0.23298]
[1777090314765,42.26,77715.98,2.8,-0.99498,2e-05,0.23496]
[1777090317787,42.26,77717.25,2.8,-0.99495,2e-05,0.23609]
[1777090319340,42.26,77717.25,2.8,-0.99495,2e-05,0.23609]
[1777090319520,42.26,77717.25,2.8,-0.99495,2e-05,0.23609]
[1777090319800,42.26,77719.05,2.8,-0.99491,2e-05,0.2377]
[1777090323828,42.26,77718.13,2.8,-0.99493,2e-05,0.23687]
[1777090324616,42.26,77718.13,2.8,-0.99493,2e-05,0.23687]
[1777090324773,42.26,77718.13,2.8,-0.99493,2e-05,0.23687]
[1777090324835,42.26,77716.21,2.8,-0.99497,2e-05,0.23516]
[1777090325842,42.26,77714.69,2.8,-0.99501,2e-05,0.23382]
[1777090329869,42.26,77713.34,2.8,-0.99503,2e-05,0.23263]
[1777090334905,42.26,77712.76,2.8,-0.99505,2e-05,0.23212]
[1777090335806,42.26,77712.76,2.8,-0.99505,2e-05,0.23212]
[1777090336018,42.26,77712.76,2.8,-0.99505,2e-05,0.23212]
[1777090336919,42.26,77711.62,2.8,-0.99507,2e-05,0.23112]
[1777090337926,42.26,77709.28,2.8,-0.99512,2e-05,0.22908]
[1777090342483,42.26,77709.76,2.8,-0.99511,2e-05,0.22949]
[1777090342519,42.26,77709.76,2.8,-0.99511,2e-05,0.22949]
[1777090347997,42.26,77710.28,2.8,-0.9951,2e-05,0.22995]
[1777090351018,42.26,77709.15,2.8,-0.9952,2e-05,0.22511]
[1777090352595,42.26,77709.15,2.8,-0.9952,2e-05,0.22511]
[1777090352024,42.26,77707.8,2.8,-0.99523,2e-05,0.22396]
[1777090357060,42.26,77707.48,2.8,-0.99524,2e-05,0.22369]
[1777090365115,42.26,77707.68,2.8,-0.99523,2e-05,0.22386]
[1777090370151,42.26,77707.36,2.8,-0.99524,2e-05,0.22358]
[1777090376287,42.26,77707.05,2.8,-0.99524,2e-05,0.22332]
[1777090381322,42.26,77706.81,2.8,-0.99525,2e-05,0.22312]
[1777090389378,42.26,77707.02,2.8,-0.99524,2e-05,0.22329]
[1777090396439,42.26,77707.09,2.8,-0.99524,2e-05,0.22335]
[1777090400675,42.26,77707.09,2.8,-0.99524,2e-05,0.22335]
[1777090400769,42.26,77707.06,2.8,-0.99524,2e-05,0.22333]
[1777090408523,42.26,77706.75,2.8,-0.99525,2e-05,0.22306]
[1777090410537,42.26,77705.49,2.8,-0.99528,2e-05,0.22199]
[1777090411543,42.26,77706.4,2.8,-0.99534,2e-05,0.21898]
[1777090416579,42.26,77703.25,2.8,-0.9954,2e-05,0.21635]
[1777090417586,42.26,77699.97,2.8,-0.99546,2e-05,0.21364]
[1777090423628,42.26,77700.61,2.8,-0.99545,2e-05,0.21417]
[1777090428662,42.26,77701.71,2.8,-0.99543,2e-05,0.21508]
[1777090430002,42.26,77701.75,2.8,-0.99543,2e-05,0.21511]
[1777090433772,42.26,77702.02,2.8,-0.99542,2e-05,0.21533]
[1777090434705,42.26,77703.74,2.8,-0.99539,2e-05,0.21676]
[1777090435711,42.26,77705.08,2.8,-0.99536,2e-05,0.21788]
[1777090440753,42.26,77704.84,2.8,-0.99537,2e-05,0.21767]
[1777090446795,42.26,77704.52,2.8,-0.99537,2e-05,0.21741]
[1777090454757,42.26,77704.61,2.8,-0.99537,2e-05,0.21748]
[1777090454772,42.26,77704.61,2.8,-0.99537,2e-05,0.21748]
[1777090455040,42.26,77707.12,2.8,-0.99532,2e-05,0.21958]
[1777090455858,42.26,77709.72,2.8,-0.99527,2e-05,0.22178]
[1777090456864,42.26,77710.81,2.8,-0.99525,2e-05,0.22271]
[1777090461901,42.26,77711.11,2.8,-0.99524,2e-05,0.22296]
[1777090466936,42.26,77707.93,2.8,-0.99531,2e-05,0.22027]
[1777090468546,42.26,77706.49,2.8,-0.99533,2e-05,0.21906]
[1777090469771,42.26,77706.49,2.8,-0.99533,2e-05,0.21906]
[1777090469957,42.26,77706.38,2.8,-0.99534,2e-05,0.21896]
[1777090471971,42.26,77706.79,2.8,-0.99541,2e-05,0.21555]
[1777090477006,42.26,77706.32,2.8,-0.99542,2e-05,0.21516]
[1777090484056,42.26,77704.95,2.8,-0.99544,2e-05,0.21403]
[1777090488084,42.26,77703.86,2.8,-0.99546,2e-05,0.21313]
[1777090494126,42.26,77703.59,2.8,-0.99547,2e-05,0.21291]
[1777090501179,42.26,77703.41,2.8,-0.99547,2e-05,0.21276]
[1777090502186,42.26,77698.27,2.8,-0.99557,2e-05,0.20858]
[1777090503192,42.26,77693.74,2.8,-0.99566,2e-05,0.20496]
[1777090508231,42.26,77694.27,2.8,-0.99565,2e-05,0.20538]
[1777090513266,42.26,77693.87,2.8,-0.99566,2e-05,0.20506]
[1777090518300,42.26,77694.42,2.8,-0.99564,2e-05,0.2055]
[1777090522400,42.26,77693.81,2.8,-0.99566,2e-05,0.20501]
[1777090522521,42.26,77693.81,2.8,-0.99566,2e-05,0.20501]
[1777090522623,42.26,77693.88,2.8,-0.99566,2e-05,0.20507]
[1777090528373,42.26,77694.14,2.8,-0.99565,2e-05,0.20527]
[1777090529381,42.26,77696.43,2.8,-0.99561,2e-05,0.2071]
[1777090530386,42.26,77697.64,2.8,-0.99558,2e-05,0.20808]
[1777090531394,42.26,77698.63,2.8,-0.99564,2e-05,0.20524]
[1777090536429,42.26,77697.93,2.8,-0.99565,2e-05,0.20468]
[1777090541467,42.26,77701.25,2.8,-0.99559,2e-05,0.20733]
[1777090542474,42.26,77702.94,2.8,-0.99556,2e-05,0.2087]
[1777090547508,42.26,77703.43,2.8,-0.99555,2e-05,0.20909]
[1777090548516,42.26,77702.26,2.8,-0.99557,2e-05,0.20815]
[1777090553551,42.26,77702.86,2.8,-0.99556,2e-05,0.20863]
[1777090558586,42.26,77703.0,2.8,-0.99556,2e-05,0.20874]
[1777090563640,42.26,77704.93,2.8,-0.99552,2e-05,0.21031]
[1777090565654,42.26,77706.57,2.8,-0.99549,2e-05,0.21165]
[1777090569683,42.26,77705.02,2.8,-0.99552,2e-05,0.21038]
[1777090574720,42.26,77705.14,2.8,-0.99552,2e-05,0.21048]
[1777090579754,42.26,77705.51,2.8,-0.99551,2e-05,0.21078]
[1777090584789,42.26,77704.89,2.8,-0.99552,2e-05,0.21028]
[1777090589825,42.26,77705.15,2.8,-0.99552,2e-05,0.21049]
[1777090591839,42.26,77704.91,2.8,-0.9956,2e-05,0.20662]
[1777090596874,42.26,77704.8,2.8,-0.9956,2e-05,0.20653]
[1777090601909,42.26,77705.03,2.8,-0.99559,2e-05,0.20672]
[1777090603923,42.26,77706.55,2.8,-0.99557,2e-05,0.20794]
[1777090612985,42.26,77706.6,2.8,-0.99556,2e-05,0.20798]
[1777090619031,42.26,77706.5,2.8,-0.99557,2e-05,0.2079]
[1777090625072,42.26,77706.61,2.8,-0.99556,2e-05,0.20799]
[1777090631116,42.26,77706.7,2.8,-0.99556,2e-05,0.20806]
[1777090636151,42.26,77708.26,2.8,-0.99553,2e-05,0.20933]
[1777090637158,42.26,77712.43,2.8,-0.99545,2e-05,0.21274]
[1777090638165,42.26,77716.16,2.8,-0.99538,2e-05,0.21583]
[1777090643200,42.26,77716.17,2.8,-0.99538,2e-05,0.21583]
[1777090648235,42.26,77715.78,2.8,-0.99539,2e-05,0.21551]
[1777090650249,42.26,77714.08,2.8,-0.99542,2e-05,0.2141]
[1777090651256,42.26,77706.47,2.8,-0.99564,2e-05,0.20423]
[1777090652263,42.26,77703.31,2.8,-0.9957,2e-05,0.20172]
[1777090653269,42.26,77702.1,2.8,-0.99573,2e-05,0.20077]
[1777090658304,42.26,77702.56,2.8,-0.99572,2e-05,0.20113]
[1777090664347,42.26,77702.55,2.8,-0.99572,2e-05,0.20112]
[1777090669382,42.26,77701.87,2.8,-0.99573,2e-05,0.20059]
[1777090675425,42.26,77701.81,2.8,-0.99573,2e-05,0.20054]
[1777090682474,42.26,77701.67,2.8,-0.99573,2e-05,0.20043]
[1777090687509,42.26,77701.4,2.8,-0.99574,2e-05,0.20022]
[1777090692544,42.26,77702.87,2.8,-0.99571,2e-05,0.20138]
[1777090699592,42.26,77703.9,2.8,-0.99569,2e-05,0.20219]
[1777090702614,42.26,77705.07,2.8,-0.99567,2e-05,0.20311]
[1777090707648,42.26,77705.28,2.8,-0.99567,2e-05,0.20328]
[1777090713691,42.26,77705.18,2.8,-0.99574,2e-05,0.1996]
[1777090718804,42.26,77704.74,2.8,-0.99575,2e-05,0.19925]
[1777090724772,42.26,77704.59,2.8,-0.99575,2e-05,0.19914]
[1777090729807,42.26,77704.47,2.8,-0.99576,2e-05,0.19904]
[1777090734843,42.26,77702.49,2.8,-0.99579,2e-05,0.1975]
[1777090735850,42.26,77697.09,2.8,-0.99589,2e-05,0.19335]
[1777090736857,42.26,77695.24,2.8,-0.99592,2e-05,0.19195]
[1777090740885,42.26,77693.94,2.8,-0.99595,2e-05,0.19097]
[1777090746927,42.26,77694.01,2.8,-0.99595,2e-05,0.19102]
[1777090751962,42.26,77693.83,2.8,-0.99595,2e-05,0.19088]
[1777090762031,42.26,77694.06,2.8,-0.99595,2e-05,0.19106]
[1777090768074,42.26,77693.81,2.8,-0.99595,2e-05,0.19087]
[1777090771095,42.26,77694.69,2.8,-0.99601,2e-05,0.18807]
[1777090776129,42.26,77694.61,2.8,-0.99601,2e-05,0.18801]
[1777090780010,42.26,77693.98,2.8,-0.99602,2e-05,0.18754]
[1777090780027,42.26,77693.98,2.8,-0.99602,2e-05,0.18754]
[1777090780048,42.26,77693.99,2.8,-0.99602,2e-05,0.18755]
[1777090785193,42.26,77693.8,2.8,-0.99602,2e-05,0.18741]
[1777090790227,42.26,77693.87,2.8,-0.99602,2e-05,0.18746]
[1777090796506,42.26,77693.82,2.8,-0.99602,2e-05,0.18742]
[1777090796518,42.26,77693.82,2.8,-0.99602,2e-05,0.18742]
[1777090802314,42.26,77693.74,2.8,-0.99602,2e-05,0.18736]
[1777090810370,42.26,77693.81,2.8,-0.99602,2e-05,0.18741]
[1777090816210,42.26,77693.68,2.8,-0.99602,2e-05,0.18732]
[1777090816277,42.26,77693.68,2.8,-0.99602,2e-05,0.18732]
[1777090816374,42.26,77693.68,2.8,-0.99602,2e-05,0.18732]
[1777090821447,42.26,77693.96,2.8,-0.99602,2e-05,0.18753]
[1777090826482,42.26,77693.96,2.8,-0.99602,2e-05,0.18753]
[1777090832524,42.26,77693.99,2.8,-0.99609,2e-05,0.18413]
[1777090835545,42.26,77692.12,2.8,-0.99612,2e-05,0.18276]
[1777090836552,42.26,77694.46,2.8,-0.99608,2e-05,0.18447]
[1777090847288,42.26,77694.13,2.8,-0.99609,2e-05,0.18423]
[1777090854678,42.26,77693.71,2.8,-0.99609,2e-05,0.18392]
[1777090863742,42.26,77693.4,2.8,-0.9961,2e-05,0.1837]
[1777090865756,42.26,77691.93,2.8,-0.99612,2e-05,0.18262]
[1777090866763,42.26,77682.33,2.8,-0.99629,2e-05,0.17575]
[1777090867770,42.26,77678.94,2.8,-0.99634,2e-05,0.17337]
[1777090872805,42.26,77678.81,2.8,-0.99634,2e-05,0.17328]
[1777090877841,42.26,77678.81,2.8,-0.99634,2e-05,0.17328]
[1777090883882,42.26,77679.97,2.8,-0.99633,2e-05,0.17409]
[1777090884889,42.26,77681.67,2.8,-0.9963,2e-05,0.17528]
[1777090886904,42.26,77688.54,2.8,-0.99618,2e-05,0.18017]
[1777090887911,42.26,77689.62,2.8,-0.99616,2e-05,0.18095]
[1777090891939,42.26,77689.16,2.8,-0.99624,2e-05,0.17728]
[1777090896974,42.26,77689.48,2.8,-0.99624,2e-05,0.17751]
[1777090902009,42.26,77688.76,2.8,-0.99625,2e-05,0.17699]
[1777090907043,42.26,77688.81,2.8,-0.99625,2e-05,0.17703]
[1777090912079,42.26,77688.63,2.8,-0.99625,2e-05,0.1769]
[1777090917114,42.26,77688.65,2.8,-0.99625,2e-05,0.17692]
[1777090927184,42.26,77688.88,2.8,-0.99625,2e-05,0.17708]
[1777090932227,42.26,77689.15,2.8,-0.99624,2e-05,0.17727]
[1777090938270,42.26,77689.2,2.8,-0.99624,2e-05,0.17731]
[1777090943305,42.26,77689.18,2.8,-0.99624,2e-05,0.17729]
[1777090949350,42.26,77689.27,2.8,-0.99624,2e-05,0.17736]
[1777090952373,42.26,77689.34,2.8,-0.99631,2e-05,0.1741]
[1777090965464,42.26,77689.26,2.8,-0.99631,2e-05,0.17404]
[1777090971505,42.26,77689.23,2.8,-0.99631,2e-05,0.17402]
[1777090978555,42.26,77688.93,2.8,-0.99631,2e-05,0.17381]
[1777090990565,42.26,77688.96,2.8,-0.99631,2e-05,0.17383]
[1777090990772,42.26,77688.96,2.8,-0.99631,2e-05,0.17383]
[1777090990871,42.26,77688.96,2.8,-0.99631,2e-05,0.17383]
[1777090995675,42.26,77687.54,2.8,-0.99634,2e-05,0.17284]
[1777091002724,42.26,77687.28,2.8,-0.99634,2e-05,0.17266]
[1777091004738,42.26,77684.9,2.8,-0.99638,2e-05,0.17101]
[1777091005745,42.26,77683.86,2.8,-0.9964,2e-05,0.17029]
[1777091009773,42.26,77682.42,2.8,-0.99642,2e-05,0.1693]
[1777091011787,42.26,77683.16,2.8,-0.99647,2e-05,0.1666]
[1777091012794,42.26,77681.62,2.8,-0.9965,2e-05,0.16556]
[1777091017829,42.26,77681.79,2.8,-0.9965,2e-05,0.16568]
[1777091022863,42.26,77681.92,2.8,-0.99649,2e-05,0.16576]
[1777091026891,42.26,77680.29,2.8,-0.99652,2e-05,0.16467]
[1777091032934,42.26,77680.11,2.8,-0.99652,2e-05,0.16455]
[1777091040990,42.26,77680.04,2.8,-0.99652,2e-05,0.1645]
[1777091046027,42.26,77680.83,2.8,-0.99651,2e-05,0.16503]
[1777091049047,42.26,77672.73,2.8,-0.99664,2e-05,0.15967]
[1777091050055,42.26,77668.94,2.8,-0.99669,2e-05,0.15721]
[1777091056096,42.26,77668.17,2.8,-0.99671,1e-05,0.15672]
[1777091059118,42.26,77666.48,2.8,-0.99673,1e-05,0.15564]
[1777091060125,42.26,77664.62,2.8,-0.99676,1e-05,0.15445]
[1777091061131,42.26,77662.95,2.8,-0.99678,1e-05,0.1534]
[1777091063570,42.26,77663.4,2.8,-0.99678,1e-05,0.15368]
[1777091063778,42.26,77663.4,2.8,-0.99678,1e-05,0.15368]
[1777091064153,42.26,77663.54,2.8,-0.99677,1e-05,0.15377]
[1777091065159,42.26,77665.47,2.8,-0.99675,1e-05,0.15499]
[1777091067173,42.26,77667.27,2.8,-0.99672,1e-05,0.15614]
[1777091068182,42.26,77668.88,2.8,-0.99669,2e-05,0.15718]
[1777091072208,42.26,77668.83,2.8,-0.99676,1e-05,0.1541]
[1777091075229,42.26,77670.27,2.8,-0.99674,1e-05,0.15502]
[1777091076238,42.26,77671.5,2.8,-0.99672,1e-05,0.1558]
[1777091077244,42.26,77673.15,2.8,-0.99669,2e-05,0.15686]
[1777091079258,42.26,77674.23,2.8,-0.99668,2e-05,0.15756]
[1777091080265,42.26,77676.84,2.8,-0.99664,2e-05,0.15925]
[1777091083286,42.26,77677.87,2.8,-0.99662,2e-05,0.15993]
[1777091085299,42.26,77681.18,2.8,-0.99657,2e-05,0.16211]
[1777091086307,42.26,77682.48,2.8,-0.99655,2e-05,0.16297]
[1777091091343,42.26,77681.47,2.8,-0.99657,2e-05,0.1623]
[1777091092350,42.26,77682.55,2.8,-0.99655,2e-05,0.16302]
[1777091095371,42.26,77684.2,2.8,-0.99652,2e-05,0.16412]
[1777091100406,42.26,77683.86,2.8,-0.99653,2e-05,0.16389]
[1777091105441,42.26,77684.25,2.8,-0.99652,2e-05,0.16415]
[1777091107305,42.26,77684.25,2.8,-0.99652,2e-05,0.16415]
[1777091107517,42.26,77683.93,2.8,-0.99653,2e-05,0.16394]
[1777091107517,42.26,77683.93,2.8,-0.99653,2e-05,0.16394]
[1777091109775,42.26,77684.01,2.8,-0.99653,2e-05,0.16399]
[1777091110957,42.26,77684.37,2.8,-0.99652,2e-05,0.16423]
[1777091111020,42.26,77684.37,2.8,-0.99652,2e-05,0.16423]
[1777091111059,42.26,77686.69,2.8,-0.99648,2e-05,0.16579]
[1777091112092,42.26,77686.69,2.8,-0.99648,2e-05,0.16579]
[1777091112270,42.26,77686.69,2.8,-0.99648,2e-05,0.16579]
[1777091112372,42.26,77687.44,2.8,-0.99647,2e-05,0.1663]
[1777091113646,42.26,77687.12,2.8,-0.99648,2e-05,0.16608]
[1777091113770,42.26,77687.12,2.8,-0.99648,2e-05,0.16608]
[1777091119539,42.26,77687.73,2.8,-0.99647,2e-05,0.16649]
[1777091122440,42.26,77687.45,2.8,-0.99647,2e-05,0.16631]
[1777091122521,42.26,77687.29,2.8,-0.99647,2e-05,0.1662]
[1777091123013,42.26,77687.29,2.8,-0.99647,2e-05,0.1662]
[1777091123024,42.26,77687.29,2.8,-0.99647,2e-05,0.1662]
[1777091123069,42.26,77687.24,2.8,-0.99648,2e-05,0.16616]
[1777091128602,42.26,77687.11,2.8,-0.99648,2e-05,0.16608]
[1777091131622,42.26,77687.48,2.8,-0.99654,2e-05,0.16314]
[1777091139679,42.26,77688.05,2.8,-0.99653,2e-05,0.16352]
[1777091144714,42.26,77687.62,2.8,-0.99654,2e-05,0.16323]
[1777091149750,42.26,77685.87,2.8,-0.99656,2e-05,0.16207]
[1777091150707,42.26,77685.87,2.8,-0.99656,2e-05,0.16207]
[1777091150776,42.26,77685.87,2.8,-0.99656,2e-05,0.16207]
[1777091157117,42.26,77684.66,2.8,-0.99658,2e-05,0.16127]
[1777091157276,42.26,77684.66,2.8,-0.99658,2e-05,0.16127]
[1777091157564,42.26,77684.66,2.8,-0.99658,2e-05,0.16127]
[1777091157774,42.26,77684.66,2.8,-0.99658,2e-05,0.16127]
[1777091157808,42.26,77684.63,2.8,-0.99658,2e-05,0.16125]
[1777091165864,42.26,77685.38,2.8,-0.99657,2e-05,0.16174]
[1777091171459,42.26,77685.06,2.8,-0.99658,2e-05,0.16153]
[1777091171521,42.26,77684.44,2.8,-0.99659,2e-05,0.16112]
[1777091176722,42.26,77685.0,2.8,-0.99658,2e-05,0.16149]
[1777091176773,42.26,77685.0,2.8,-0.99658,2e-05,0.16149]
[1777091182983,42.26,77685.44,2.8,-0.99657,2e-05,0.16178]
[1777091188017,42.26,77685.32,2.8,-0.99657,2e-05,0.1617]
[1777091195431,42.26,77685.36,2.8,-0.99657,2e-05,0.16173]
[1777091195434,42.26,77685.42,2.8,-0.99664,2e-05,0.15864]
[1777091195524,42.26,77685.42,2.8,-0.99664,2e-05,0.15864]
[1777091196754,42.26,77685.5,2.8,-0.99663,2e-05,0.15869]
[1777091196769,42.26,77685.5,2.8,-0.99663,2e-05,0.15869]
[1777091196856,42.26,77685.5,2.8,-0.99663,2e-05,0.15869]
[1777091199506,42.26,77685.32,2.8,-0.99664,2e-05,0.15857]
[1777091199519,42.26,77685.32,2.8,-0.99664,2e-05,0.15857]
[1777091200102,42.26,77686.33,2.8,-0.99662,2e-05,0.15923]
[1777091202116,42.26,77687.54,2.8,-0.9966,2e-05,0.16003]
[1777091207151,42.26,77686.89,2.8,-0.99661,2e-05,0.1596]
[1777091208083,42.26,77686.89,2.8,-0.99661,2e-05,0.1596]
[1777091208274,42.26,77686.89,2.8,-0.99661,2e-05,0.1596]
[1777091209225,42.26,77687.07,2.8,-0.99661,2e-05,0.15972]
[1777091209270,42.26,77687.07,2.8,-0.99661,2e-05,0.15972]
[1777091209326,42.26,77686.87,2.8,-0.99661,2e-05,0.15959]
[1777091215206,42.26,77686.53,2.8,-0.99662,2e-05,0.15936]
[1777091216214,42.26,77684.53,2.8,-0.99665,2e-05,0.15806]
[1777091216607,42.26,77684.53,2.8,-0.99665,2e-05,0.15806]
[1777091216773,42.26,77684.53,2.8,-0.99665,2e-05,0.15806]
[1777091216843,42.26,77684.53,2.8,-0.99665,2e-05,0.15806]
[1777091217026,42.26,77684.53,2.8,-0.99665,2e-05,0.15806]
[1777091217221,42.26,77678.39,2.8,-0.99674,1e-05,0.15411]
[1777091218228,42.26,77677.32,2.8,-0.99676,1e-05,0.15343]
[1777091219695,42.26,77677.13,2.8,-0.99676,1e-05,0.15331]
[1777091219770,42.26,77677.13,2.8,-0.99676,1e-05,0.15331]
[1777091223218,42.26,77678.05,2.8,-0.99675,1e-05,0.15389]
[1777091223271,42.26,77678.05,2.8,-0.99675,1e-05,0.15389]
[1777091224193,42.26,77678.34,2.8,-0.99674,1e-05,0.15407]
[1777091224272,42.26,77678.34,2.8,-0.99674,1e-05,0.15407]
[1777091224295,42.26,77678.38,2.8,-0.99674,1e-05,0.1541]
[1777091229304,42.26,77678.25,2.8,-0.99674,1e-05,0.15402]
[1777091234340,42.26,77678.09,2.8,-0.99675,1e-05,0.15392]
[1777091236216,42.26,77677.54,2.8,-0.99675,1e-05,0.15357]
[1777091236274,42.26,77677.54,2.8,-0.99675,1e-05,0.15357]
[1777091240449,42.26,77678.16,2.8,-0.99675,1e-05,0.15396]
[1777091240532,42.26,77678.16,2.8,-0.99675,1e-05,0.15396]
[1777091240714,42.26,77678.6,2.8,-0.99674,1e-05,0.15424]
[1777091240771,42.26,77678.6,2.8,-0.99674,1e-05,0.15424]
[1777091241389,42.26,77679.18,2.8,-0.99673,1e-05,0.15461]
[1777091245228,42.26,77679.42,2.8,-0.99673,1e-05,0.15476]
[1777091245269,42.26,77679.42,2.8,-0.99673,1e-05,0.15476]
[1777091251459,42.26,77678.98,2.8,-0.9968,1e-05,0.15145]
[1777091254191,42.26,77678.94,2.8,-0.9968,1e-05,0.15142]
[1777091254274,42.26,77678.94,2.8,-0.9968,1e-05,0.15142]
[1777091255333,42.26,77678.32,2.8,-0.99681,1e-05,0.15103]
[1777091255528,42.26,77678.32,2.8,-0.99681,1e-05,0.15103]
[1777091255486,42.26,77679.02,2.8,-0.9968,1e-05,0.15147]
[1777091261528,42.26,77678.77,2.8,-0.9968,1e-05,0.15131]
[1777091266563,42.26,77678.9,2.8,-0.9968,1e-05,0.1514]
[1777091277645,42.26,77678.85,2.8,-0.9968,1e-05,0.15136]
[1777091282728,42.26,77678.85,2.8,-0.9968,1e-05,0.15136]
[1777091282771,42.26,77678.85,2.8,-0.9968,1e-05,0.15136]
[1777091288722,42.26,77678.48,2.8,-0.9968,1e-05,0.15113]
[1777091293551,42.26,77678.12,2.8,-0.99681,1e-05,0.15091]
[1777091293707,42.26,77678.12,2.8,-0.99681,1e-05,0.15091]
[1777091293773,42.26,77678.12,2.8,-0.99681,1e-05,0.15091]
[1777091293871,42.26,77678.32,2.8,-0.99681,1e-05,0.15103]
[1777091300806,42.26,77678.24,2.8,-0.99681,1e-05,0.15098]
[1777091302427,42.26,77678.24,2.8,-0.99681,1e-05,0.15098]
[1777091302523,42.26,77678.24,2.8,-0.99681,1e-05,0.15098]
[1777091307856,42.26,77678.26,2.8,-0.99681,1e-05,0.15099]
[1777091312891,42.26,77678.87,2.8,-0.99686,1e-05,0.14837]
[1777091314311,42.26,77678.87,2.8,-0.99686,1e-05,0.14837]
[1777091314523,42.26,77678.87,2.8,-0.99686,1e-05,0.14837]
[1777091316550,42.26,77678.78,2.8,-0.99686,1e-05,0.14832]
[1777091316582,42.26,77678.88,2.8,-0.99686,1e-05,0.14838]
[1777091316774,42.26,77678.88,2.8,-0.99686,1e-05,0.14838]
[1777091320389,42.26,77678.89,2.8,-0.99686,1e-05,0.14839]
[1777091320521,42.26,77678.89,2.8,-0.99686,1e-05,0.14839]
[1777091330010,42.26,77678.68,2.8,-0.99686,1e-05,0.14826]
[1777091336053,42.26,77678.61,2.8,-0.99686,1e-05,0.14821]
[1777091347135,42.26,77678.28,2.8,-0.99687,1e-05,0.14801]
[1777091351917,42.26,77678.31,2.8,-0.99687,1e-05,0.14803]
[1777091352020,42.26,77678.31,2.8,-0.99687,1e-05,0.14803]
[1777091353109,42.26,77678.13,2.8,-0.99687,1e-05,0.14792]
[1777091353274,42.26,77678.13,2.8,-0.99687,1e-05,0.14792]
[1777091353333,42.26,77678.36,2.8,-0.99687,1e-05,0.14806]
[1777091359219,42.26,77678.47,2.8,-0.99687,1e-05,0.14813]
[1777091359946,42.26,77678.47,2.8,-0.99687,1e-05,0.14813]
[1777091360023,42.26,77678.47,2.8,-0.99687,1e-05,0.14813]
[1777091365261,42.26,77678.61,2.8,-0.99686,1e-05,0.14821]
[1777091369289,42.26,77675.35,2.8,-0.99691,1e-05,0.14621]
[1777091370004,42.26,77675.35,2.8,-0.99691,1e-05,0.14621]
[1777091370022,42.26,77675.35,2.8,-0.99691,1e-05,0.14621]
[1777091370296,42.26,77672.8,2.8,-0.99695,1e-05,0.14466]
[1777091371388,42.26,77672.8,2.8,-0.99695,1e-05,0.14466]
[1777091371527,42.26,77672.8,2.8,-0.99695,1e-05,0.14466]
[1777091371628,42.26,77670.85,2.8,-0.99703,1e-05,0.14059]
[1777091379359,42.26,77670.81,2.8,-0.99703,1e-05,0.14057]
[1777091380824,42.26,77670.89,2.8,-0.99703,1e-05,0.14062]
[1777091381023,42.26,77670.89,2.8,-0.99703,1e-05,0.14062]
[1777091386408,42.26,77671.57,2.8,-0.99702,1e-05,0.14102]
[1777091391443,42.26,77671.6,2.8,-0.99702,1e-05,0.14104]
[1777091399499,42.26,77671.7,2.8,-0.99702,1e-05,0.1411]
[1777091406547,42.26,77671.66,2.8,-0.99702,1e-05,0.14107]
[1777091408562,42.26,77673.64,2.8,-0.997,1e-05,0.14225]
[1777091409568,42.26,77674.89,2.8,-0.99698,1e-05,0.143]
[1777091412074,42.26,77675.27,2.8,-0.99697,1e-05,0.14323]
[1777091412270,42.26,77675.27,2.8,-0.99697,1e-05,0.14323]
[1777091412590,42.26,77674.03,2.8,-0.99699,1e-05,0.14248]
[1777091413258,42.26,77674.03,2.8,-0.99699,1e-05,0.14248]
[1777091413273,42.26,77674.03,2.8,-0.99699,1e-05,0.14248]
[1777091413597,42.26,77672.52,2.8,-0.99701,1e-05,0.14158]
[1777091419639,42.26,77672.65,2.8,-0.99701,1e-05,0.14166]
[1777091424674,42.26,77672.61,2.8,-0.99701,1e-05,0.14164]
[1777091429709,42.26,77673.45,2.8,-0.997,1e-05,0.14214]
[1777091431723,42.26,77673.68,2.8,-0.99705,1e-05,0.13939]
[1777091437765,42.26,77673.57,2.8,-0.99706,1e-05,0.13932]
[1777091443749,42.26,77673.21,2.8,-0.99706,1e-05,0.13911]
[1777091443773,42.26,77673.21,2.8,-0.99706,1e-05,0.13911]
[1777091451867,42.26,77673.43,2.8,-0.99706,1e-05,0.13924]
[1777091456902,42.26,77673.46,2.8,-0.99706,1e-05,0.13926]
[1777091460930,42.26,77672.47,2.8,-0.99707,1e-05,0.13868]
[1777091463849,42.26,77672.37,2.8,-0.99707,1e-05,0.13862]
[1777091464024,42.26,77672.37,2.8,-0.99707,1e-05,0.13862]
[1777091465003,42.26,77672.53,2.8,-0.99707,1e-05,0.13871]
[1777091465028,42.26,77672.53,2.8,-0.99707,1e-05,0.13871]
[1777091465106,42.26,77672.71,2.8,-0.99707,1e-05,0.13882]
[1777091469753,42.26,77672.42,2.8,-0.99707,1e-05,0.13865]
[1777091469774,42.26,77672.42,2.8,-0.99707,1e-05,0.13865]
[1777091473014,42.26,77673.67,2.8,-0.99705,1e-05,0.13938]
[1777091479057,42.26,77673.59,2.8,-0.99706,1e-05,0.13934]
[1777091484092,42.26,77673.31,2.8,-0.99706,1e-05,0.13917]
[1777091485086,42.26,77673.31,2.8,-0.99706,1e-05,0.13917]
[1777091485278,42.26,77673.31,2.8,-0.99706,1e-05,0.13917]
[1777091486132,42.26,77673.22,2.8,-0.99706,1e-05,0.13912]
[1777091486275,42.26,77673.22,2.8,-0.99706,1e-05,0.13912]
[1777091486337,42.26,77673.46,2.8,-0.99706,1e-05,0.13926]
[1777091491141,42.26,77673.54,2.8,-0.99712,1e-05,0.13645]
[1777091493665,42.26,77673.54,2.8,-0.99712,1e-05,0.13645]
[1777091493776,42.26,77673.54,2.8,-0.99712,1e-05,0.13645]
[1777091499196,42.26,77673.23,2.8,-0.99712,1e-05,0.13627]
[1777091505238,42.26,77673.31,2.8,-0.99712,1e-05,0.13632]
[1777091509471,42.26,77673.35,2.8,-0.99712,1e-05,0.13634]
[1777091509520,42.26,77673.35,2.8,-0.99712,1e-05,0.13634]
[1777091509899,42.26,77673.35,2.8,-0.99712,1e-05,0.13634]
[1777091510023,42.26,77673.35,2.8,-0.99712,1e-05,0.13634]
[1777091510124,42.26,77673.35,2.8,-0.99712,1e-05,0.13634]
[1777091516316,42.26,77673.35,2.8,-0.99712,1e-05,0.13634]
[1777091523365,42.26,77673.29,2.8,-0.99712,1e-05,0.13631]
[1777091524114,42.26,77673.29,2.8,-0.99712,1e-05,0.13631]
[1777091524270,42.26,77673.29,2.8,-0.99712,1e-05,0.13631]
[1777091529407,42.26,77673.09,2.8,-0.99712,1e-05,0.13619]
[1777091536456,42.26,77673.14,2.8,-0.99712,1e-05,0.13622]
[1777091540856,42.26,77672.97,2.8,-0.99712,1e-05,0.13612]
[1777091540948,42.26,77672.78,2.8,-0.99713,1e-05,0.13601]
[1777091541020,42.26,77672.78,2.8,-0.99713,1e-05,0.13601]
[1777091541120,42.26,77672.78,2.8,-0.99713,1e-05,0.13601]
[1777091546526,42.26,77672.9,2.8,-0.99712,1e-05,0.13608]
[1777091550554,42.26,77671.32,2.8,-0.99715,1e-05,0.13517]
[1777091551711,42.26,77671.32,2.8,-0.99715,1e-05,0.13517]
[1777091551770,42.26,77671.32,2.8,-0.99715,1e-05,0.13517]
[1777091551870,42.26,77670.02,2.8,-0.99722,1e-05,0.13164]
[1777091552818,42.26,77670.02,2.8,-0.99722,1e-05,0.13164]
[1777091552878,42.26,77669.85,2.8,-0.99722,1e-05,0.13155]
[1777091553025,42.26,77669.85,2.8,-0.99722,1e-05,0.13155]
[1777091556596,42.26,77666.94,2.8,-0.99726,1e-05,0.12992]
[1777091557198,42.26,77666.94,2.8,-0.99726,1e-05,0.12992]
[1777091557274,42.26,77666.94,2.8,-0.99726,1e-05,0.12992]
[1777091567675,42.26,77667.19,2.8,-0.99726,1e-05,0.13006]
[1777091570416,42.26,77667.28,2.8,-0.99726,1e-05,0.13011]
[1777091570521,42.26,77667.28,2.8,-0.99726,1e-05,0.13011]
[1777091570534,42.26,77667.28,2.8,-0.99726,1e-05,0.13011]
[1777091570775,42.26,77667.28,2.8,-0.99726,1e-05,0.13011]
[1777091570875,42.26,77667.31,2.8,-0.99726,1e-05,0.13013]
[1777091576070,42.26,77667.44,2.8,-0.99725,1e-05,0.1302]
[1777091576272,42.26,77667.44,2.8,-0.99725,1e-05,0.1302]
[1777091582780,42.26,77667.26,2.8,-0.99726,1e-05,0.1301]
[1777091594865,42.26,77667.1,2.8,-0.99726,1e-05,0.13001]
[1777091604940,42.26,77667.28,2.8,-0.99726,1e-05,0.13011]
[1777091609973,42.26,77667.41,2.8,-0.99725,1e-05,0.13018]
[1777091611985,42.26,77666.63,2.8,-0.99732,1e-05,0.12703]
[1777091617367,42.26,77666.63,2.8,-0.99732,1e-05,0.12703]
[1777091617521,42.26,77666.63,2.8,-0.99732,1e-05,0.12703]
[1777091618328,42.26,77666.25,2.8,-0.99733,1e-05,0.12682]
[1777091618521,42.26,77666.25,2.8,-0.99733,1e-05,0.12682]
[1777091618559,42.26,77666.22,2.8,-0.99733,1e-05,0.1268]
[1777091626083,42.26,77666.07,2.8,-0.99733,1e-05,0.12672]
[1777091627070,42.26,77666.07,2.8,-0.99733,1e-05,0.12672]
[1777091627268,42.26,77666.07,2.8,-0.99733,1e-05,0.12672]
[1777091637159,42.26,77665.88,2.8,-0.99733,1e-05,0.12662]
[1777091638342,42.26,77665.88,2.8,-0.99733,1e-05,0.12662]
[1777091638523,42.26,77665.88,2.8,-0.99733,1e-05,0.12662]
[1777091639451,42.26,77666.46,2.8,-0.99732,1e-05,0.12693]
[1777091639528,42.26,77666.46,2.8,-0.99732,1e-05,0.12693]
[1777091639552,42.26,77666.2,2.8,-0.99733,1e-05,0.12679]
[1777091645216,42.26,77666.21,2.8,-0.99733,1e-05,0.1268]
[1777091651258,42.26,77666.86,2.8,-0.99732,1e-05,0.12715]
[1777091656293,42.26,77666.95,2.8,-0.99732,1e-05,0.1272]
[1777091666365,42.26,77666.75,2.8,-0.99732,1e-05,0.12709]
[1777091672405,42.26,77666.62,2.8,-0.99738,1e-05,0.12433]
[1777091677441,42.26,77666.73,2.8,-0.99738,1e-05,0.12439]
[1777091682475,42.26,77666.61,2.8,-0.99738,1e-05,0.12433]
[1777091685497,42.26,77665.44,2.8,-0.99739,1e-05,0.1237]
[1777091686377,42.26,77665.44,2.8,-0.99739,1e-05,0.1237]
[1777091686520,42.26,77665.44,2.8,-0.99739,1e-05,0.1237]
[1777091694560,42.26,77665.15,2.8,-0.9974,1e-05,0.12354]
[1777091699598,42.26,77664.93,2.8,-0.9974,1e-05,0.12343]
[1777091704633,42.26,77663.43,2.8,-0.99742,1e-05,0.12263]
[1777091705640,42.26,77661.52,2.8,-0.99744,1e-05,0.12162]
[1777091706835,42.26,77661.52,2.8,-0.99744,1e-05,0.12162]
[1777091707020,42.26,77661.52,2.8,-0.99744,1e-05,0.12162]
[1777091706936,42.26,77660.22,2.8,-0.99746,1e-05,0.12094]
[1777091707654,42.26,77655.58,2.8,-0.99751,1e-05,0.11852]
[1777091708903,42.26,77655.58,2.8,-0.99751,1e-05,0.11852]
[1777091709004,42.26,77653.54,2.8,-0.99754,1e-05,0.11748]
[1777091711453,42.26,77654.08,2.8,-0.99753,1e-05,0.11775]
[1777091713529,42.26,77654.47,2.8,-0.99752,1e-05,0.11795]
[1777091715526,42.26,77654.37,2.8,-0.99753,1e-05,0.1179]
[1777091722759,42.26,77653.71,2.8,-0.99753,1e-05,0.11756]
[1777091727793,42.26,77652.94,2.8,-0.99754,1e-05,0.11717]
[1777091728150,42.26,77652.94,2.8,-0.99754,1e-05,0.11717]
[1777091728268,42.26,77652.94,2.8,-0.99754,1e-05,0.11717]
[1777091729746,42.26,77652.88,2.8,-0.99754,1e-05,0.11714]
[1777091729774,42.26,77652.88,2.8,-0.99754,1e-05,0.11714]
[1777091729848,42.26,77652.88,2.8,-0.99754,1e-05,0.11714]
[1777091731822,42.26,77652.86,2.8,-0.9976,1e-05,0.11459]
[1777091736857,42.26,77652.93,2.8,-0.9976,1e-05,0.11463]
[1777091744913,42.26,77653.02,2.8,-0.99759,1e-05,0.11467]
[1777091749947,42.26,77652.4,2.8,-0.9976,1e-05,0.11436]
[1777091753085,42.26,77652.53,2.8,-0.9976,1e-05,0.11443]
[1777091753273,42.26,77652.2,2.8,-0.9976,1e-05,0.11426]
[1777091759010,42.26,77651.83,2.8,-0.99761,1e-05,0.11408]
[1777091768075,42.26,77651.8,2.8,-0.99761,1e-05,0.11406]
[1777091773110,42.26,77651.48,2.8,-0.99761,1e-05,0.1139]
[1777091774106,42.26,77651.48,2.8,-0.99761,1e-05,0.1139]
[1777091776932,42.26,77651.87,2.8,-0.99761,1e-05,0.1141]
[1777091777024,42.26,77651.87,2.8,-0.99761,1e-05,0.1141]
[1777091777122,42.26,77652.02,2.8,-0.99761,1e-05,0.11417]
[1777091780161,42.26,77649.57,2.8,-0.99763,1e-05,0.11295]
[1777091785196,42.26,77649.84,2.8,-0.99763,1e-05,0.11309]
[1777091790231,42.26,77649.45,2.8,-0.99764,1e-05,0.1129]
[1777091794259,42.26,77649.14,2.8,-0.99769,1e-05,0.11027]
[1777091797279,42.26,77648.07,2.8,-0.9977,1e-05,0.10975]
[1777091802314,42.26,77646.05,2.8,-0.99772,1e-05,0.10878]
[1777091804329,42.26,77644.77,2.8,-0.99774,1e-05,0.10816]
[1777091806343,42.26,77643.03,2.8,-0.99776,1e-05,0.10734]
[1777091809363,42.26,77635.01,2.8,-0.99784,1e-05,0.10359]
[1777091810371,42.26,77632.63,2.8,-0.99787,1e-05,0.1025]
[1777091811377,42.26,77630.77,2.8,-0.99789,1e-05,0.10166]
[1777091814401,42.26,77632.08,2.8,-0.99787,1e-05,0.10225]
[1777091819436,42.26,77631.86,2.8,-0.99788,1e-05,0.10215]
[1777091824471,42.26,77631.93,2.8,-0.99788,1e-05,0.10218]
[1777091831519,42.26,77630.81,2.8,-0.99789,1e-05,0.10167]
[1777091836554,42.26,77630.51,2.8,-0.99789,1e-05,0.10154]
[1777091841590,42.26,77629.77,2.8,-0.9979,1e-05,0.1012]
[1777091851660,42.26,77629.56,2.8,-0.99795,1e-05,0.09883]
[1777091856696,42.26,77628.64,2.8,-0.99796,1e-05,0.09842]
[1777091861731,42.26,77627.85,2.8,-0.99796,1e-05,0.09807]
[1777091866767,42.26,77627.94,2.8,-0.99796,1e-05,0.09811]
[1777091867773,42.26,77629.39,2.8,-0.99795,1e-05,0.09875]
[1777091868779,42.26,77632.85,2.8,-0.99791,1e-05,0.10029]
[1777091870794,42.26,77631.85,2.8,-0.99792,1e-05,0.09985]
[1777091871801,42.26,77633.16,2.8,-0.99791,1e-05,0.10043]
[1777091876836,42.26,77633.47,2.8,-0.99791,1e-05,0.10057]
[1777091881871,42.26,77633.72,2.8,-0.9979,1e-05,0.10068]
[1777091886907,42.26,77633.62,2.8,-0.99791,1e-05,0.10064]
[1777091891941,42.26,77633.9,2.8,-0.9979,1e-05,0.10076]
[1777091896978,42.26,77633.52,2.8,-0.99791,1e-05,0.10059]
[1777091902013,42.26,77633.66,2.8,-0.9979,1e-05,0.10066]
[1777091905511,42.26,77633.66,2.8,-0.9979,1e-05,0.10066]
[1777091905519,42.26,77633.66,2.8,-0.9979,1e-05,0.10066]
[1777091911076,42.26,77633.83,2.8,-0.99795,1e-05,0.09845]
[1777091916111,42.26,77633.54,2.8,-0.99795,1e-05,0.09832]
[1777091923160,42.26,77633.79,2.8,-0.99795,1e-05,0.09843]
[1777091928194,42.26,77635.94,2.8,-0.99793,1e-05,0.09939]
[1777091929227,42.26,77635.94,2.8,-0.99793,1e-05,0.09939]
[1777091929271,42.26,77635.94,2.8,-0.99793,1e-05,0.09939]
[1777091929202,42.26,77638.19,2.8,-0.99791,1e-05,0.10039]
[1777091930209,42.26,77638.05,2.8,-0.99791,1e-05,0.10033]
[1777091934237,42.26,77639.94,2.8,-0.99789,1e-05,0.10118]
[1777091941287,42.26,77640.68,2.8,-0.99788,1e-05,0.10152]
[1777091946322,42.26,77641.17,2.8,-0.99787,1e-05,0.10174]
[1777091952037,42.26,77640.9,2.8,-0.99788,1e-05,0.10162]
[1777091955518,42.26,77641.44,2.8,-0.99787,1e-05,0.10186]
[1777091961428,42.26,77641.2,2.8,-0.99787,1e-05,0.10175]
[1777091965824,42.26,77641.2,2.8,-0.99787,1e-05,0.10175]
[1777091965826,42.26,77641.2,2.8,-0.99787,1e-05,0.10175]
[1777091966020,42.26,77641.2,2.8,-0.99787,1e-05,0.10175]
[1777091966076,42.26,77641.2,2.8,-0.99787,1e-05,0.10175]
[1777091971498,42.26,77641.2,2.8,-0.99792,1e-05,0.09944]
[1777091976065,42.26,77641.49,2.8,-0.99792,1e-05,0.09957]
[1777091976275,42.26,77641.49,2.8,-0.99792,1e-05,0.09957]
[1777091981262,42.26,77641.48,2.8,-0.99792,1e-05,0.09957]
[1777091981272,42.26,77641.48,2.8,-0.99792,1e-05,0.09957]
[1777091981323,42.26,77641.48,2.8,-0.99792,1e-05,0.09957]
[1777091981455,42.26,77640.6,2.8,-0.99793,1e-05,0.09917]
[1777091981521,42.26,77640.6,2.8,-0.99793,1e-05,0.09917]
[1777091981569,42.26,77638.47,2.8,-0.99795,1e-05,0.09823]
[1777091982579,42.26,77636.94,2.8,-0.99796,1e-05,0.09755]
[1777091987167,42.26,77637.0,2.8,-0.99796,1e-05,0.09758]
[1777091987270,42.26,77637.0,2.8,-0.99796,1e-05,0.09758]
[1777091987276,42.26,77637.0,2.8,-0.99796,1e-05,0.09758]
[1777091987268,42.26,77635.88,2.8,-0.99798,1e-05,0.09709]
[1777091987525,42.26,77635.88,2.8,-0.99798,1e-05,0.09709]
[1777091987611,42.26,77636.92,2.8,-0.99796,1e-05,0.09755]
[1777091988618,42.26,77635.69,2.8,-0.99798,1e-05,0.09701]
[1777091990364,42.26,77635.86,2.8,-0.99798,1e-05,0.09708]
[1777091990519,42.26,77635.86,2.8,-0.99798,1e-05,0.09708]
[1777091995666,42.26,77635.57,2.8,-0.99798,1e-05,0.09695]
[1777091998008,42.26,77635.61,2.8,-0.99798,1e-05,0.09697]
[1777091998027,42.26,77635.61,2.8,-0.99798,1e-05,0.09697]
[1777092005737,42.26,77635.37,2.8,-0.99798,1e-05,0.09687]
[1777092010408,42.26,77636.09,2.8,-0.99797,1e-05,0.09718]
[1777092010459,42.26,77636.09,2.8,-0.99797,1e-05,0.09718]
[1777092010520,42.26,77636.09,2.8,-0.99797,1e-05,0.09718]
[1777092010771,42.26,77637.64,2.8,-0.99796,1e-05,0.09786]
[1777092017821,42.26,77637.99,2.8,-0.99795,1e-05,0.09802]
[1777092018521,42.26,77637.99,2.8,-0.99795,1e-05,0.09802]
[1777092018773,42.26,77637.99,2.8,-0.99795,1e-05,0.09802]
[1777092021774,42.26,77637.99,2.8,-0.99795,1e-05,0.09802]
[1777092022023,42.26,77637.99,2.8,-0.99795,1e-05,0.09802]
[1777092022120,42.26,77637.99,2.8,-0.99795,1e-05,0.09802]
[1777092027891,42.26,77637.74,2.8,-0.99796,1e-05,0.09791]
[1777092031920,42.26,77637.96,2.8,-0.998,1e-05,0.09575]
[1777092036255,42.26,77637.7,2.8,-0.998,1e-05,0.09564]
[1777092036271,42.26,77637.7,2.8,-0.998,1e-05,0.09564]
[1777092036357,42.26,77636.52,2.8,-0.99801,1e-05,0.09513]
[1777092037375,42.26,77636.52,2.8,-0.99801,1e-05,0.09513]
[1777092036954,42.26,77635.35,2.8,-0.99803,1e-05,0.09462]
[1777092037525,42.26,77635.35,2.8,-0.99803,1e-05,0.09462]
[1777092037961,42.26,77634.32,2.8,-0.99804,1e-05,0.09418]
[1777092042112,42.26,77633.83,2.8,-0.99804,1e-05,0.09397]
[1777092042198,42.26,77633.83,2.8,-0.99804,1e-05,0.09397]
[1777092042271,42.26,77633.83,2.8,-0.99804,1e-05,0.09397]
[1777092042371,42.26,77634.9,2.8,-0.99803,1e-05,0.09443]
[1777092047765,42.26,77634.69,2.8,-0.99803,1e-05,0.09434]
[1777092052469,42.26,77634.42,2.8,-0.99804,1e-05,0.09423]
[1777092052474,42.26,77634.42,2.8,-0.99804,1e-05,0.09423]
[1777092052519,42.26,77634.42,2.8,-0.99804,1e-05,0.09423]
[1777092053066,42.26,77634.28,2.8,-0.99804,1e-05,0.09417]
[1777092064144,42.26,77634.03,2.8,-0.99804,1e-05,0.09406]
[1777092069179,42.26,77634.26,2.8,-0.99804,1e-05,0.09416]
[1777092074214,42.26,77633.46,2.8,-0.99804,1e-05,0.09382]
[1777092079249,42.26,77634.32,2.8,-0.99804,1e-05,0.09418]
[1777092084283,42.26,77635.94,2.8,-0.99802,1e-05,0.09488]
[1777092085290,42.26,77637.5,2.8,-0.99801,1e-05,0.09555]
[1777092086297,42.26,77640.86,2.8,-0.99797,1e-05,0.09701]
[1777092086881,42.26,77640.86,2.8,-0.99797,1e-05,0.09701]
[1777092086886,42.26,77640.86,2.8,-0.99797,1e-05,0.09701]
[1777092087022,42.26,77640.86,2.8,-0.99797,1e-05,0.09701]
[1777092087304,42.26,77640.94,2.8,-0.99797,1e-05,0.09705]
[1777092090326,42.26,77642.05,2.8,-0.99796,1e-05,0.09753]
[1777092090546,42.26,77642.05,2.8,-0.99796,1e-05,0.09753]
[1777092090772,42.26,77642.05,2.8,-0.99796,1e-05,0.09753]
[1777092091333,42.26,77642.41,2.8,-0.998,1e-05,0.09543]
[1777092096368,42.26,77642.52,2.8,-0.998,1e-05,0.09548]
[1777092101403,42.26,77642.37,2.8,-0.998,1e-05,0.09541]
[1777092103383,42.26,77642.05,2.8,-0.99801,1e-05,0.09528]
[1777092103416,42.26,77640.33,2.8,-0.99802,1e-05,0.09454]
[1777092103485,42.26,77640.33,2.8,-0.99802,1e-05,0.09454]
[1777092103520,42.26,77640.33,2.8,-0.99802,1e-05,0.09454]
[1777092104395,42.26,77640.33,2.8,-0.99802,1e-05,0.09454]
[1777092104424,42.26,77639.34,2.8,-0.99803,1e-05,0.09411]
[1777092104523,42.26,77639.34,2.8,-0.99803,1e-05,0.09411]
[1777092105431,42.26,77638.36,2.8,-0.99804,1e-05,0.09369]
[1777092106402,42.26,77638.36,2.8,-0.99804,1e-05,0.09369]
[1777092106445,42.26,77638.36,2.8,-0.99804,1e-05,0.09369]
[1777092106438,42.26,77637.08,2.8,-0.99805,1e-05,0.09315]
[1777092106521,42.26,77637.08,2.8,-0.99805,1e-05,0.09315]
[1777092107444,42.26,77636.34,2.8,-0.99806,1e-05,0.09284]
[1777092112481,42.26,77636.82,2.8,-0.99806,1e-05,0.09304]
[1777092112938,42.26,77636.82,2.8,-0.99806,1e-05,0.09304]
[1777092113020,42.26,77636.82,2.8,-0.99806,1e-05,0.09304]
[1777092113034,42.26,77636.82,2.8,-0.99806,1e-05,0.09304]
[1777092113275,42.26,77636.82,2.8,-0.99806,1e-05,0.09304]
[1777092113305,42.26,77636.82,2.8,-0.99806,1e-05,0.09304]
[1777092114495,42.26,77637.92,2.8,-0.99805,1e-05,0.09351]
[1777092116380,42.26,77637.92,2.8,-0.99805,1e-05,0.09351]
[1777092116523,42.26,77637.99,2.8,-0.99805,1e-05,0.09354]
[1777092120014,42.26,77637.8,2.8,-0.99805,1e-05,0.09346]
[1777092120075,42.26,77637.8,2.8,-0.99805,1e-05,0.09346]
[1777092120275,42.26,77637.8,2.8,-0.99805,1e-05,0.09346]
[1777092120293,42.26,77637.9,2.8,-0.99805,1e-05,0.0935]
[1777092120537,42.26,77638.78,2.8,-0.99804,1e-05,0.09387]
[1777092134042,42.26,77638.28,2.8,-0.99804,1e-05,0.09366]
[1777092134223,42.26,77638.28,2.8,-0.99804,1e-05,0.09366]
[1777092134272,42.26,77638.28,2.8,-0.99804,1e-05,0.09366]
[1777092134368,42.26,77638.28,2.8,-0.99804,1e-05,0.09366]
[1777092139670,42.26,77638.23,2.8,-0.99804,1e-05,0.09364]
[1777092143726,42.26,77638.32,2.8,-0.99804,1e-05,0.09368]
[1777092143773,42.26,77638.32,2.8,-0.99804,1e-05,0.09368]
[1777092147843,42.26,77638.14,2.8,-0.99804,1e-05,0.0936]
[1777092148021,42.26,77638.14,2.8,-0.99804,1e-05,0.0936]
[1777092148377,42.26,77638.14,2.8,-0.99804,1e-05,0.0936]
[1777092148479,42.26,77638.01,2.8,-0.99805,1e-05,0.09355]
[1777092148531,42.26,77638.01,2.8,-0.99805,1e-05,0.09355]
[1777092154775,42.26,77638.17,2.8,-0.99809,1e-05,0.09142]
[1777092155604,42.26,77638.17,2.8,-0.99809,1e-05,0.09142]
[1777092155771,42.26,77638.17,2.8,-0.99809,1e-05,0.09142]
[1777092155878,42.26,77638.17,2.8,-0.99809,1e-05,0.09142]
[1777092156026,42.26,77638.17,2.8,-0.99809,1e-05,0.09142]
[1777092156120,42.26,77641.09,2.8,-0.99806,1e-05,0.09265]
[1777092156789,42.26,77642.63,2.8,-0.99805,1e-05,0.0933]
[1777092163945,42.26,77642.1,2.8,-0.99805,1e-05,0.09307]
[1777092164019,42.26,77642.1,2.8,-0.99805,1e-05,0.09307]
[1777092164403,42.26,77642.1,2.8,-0.99805,1e-05,0.09307]
[1777092164509,42.26,77642.27,2.8,-0.99805,1e-05,0.09314]
[1777092168873,42.26,77643.46,2.8,-0.99804,1e-05,0.09365]
[1777092173907,42.26,77643.19,2.8,-0.99804,1e-05,0.09354]
[1777092181964,42.26,77643.05,2.8,-0.99804,1e-05,0.09348]
[1777092186999,42.26,77642.9,2.8,-0.99804,1e-05,0.09341]
[1777092188362,42.26,77642.9,2.8,-0.99804,1e-05,0.09341]
[1777092188521,42.26,77642.9,2.8,-0.99804,1e-05,0.09341]
[1777092188461,42.26,77641.33,2.8,-0.99806,1e-05,0.09275]
[1777092188728,42.26,77641.33,2.8,-0.99806,1e-05,0.09275]
[1777092188773,42.26,77641.33,2.8,-0.99806,1e-05,0.09275]
[1777092189348,42.26,77641.33,2.8,-0.99806,1e-05,0.09275]
[1777092189522,42.26,77641.33,2.8,-0.99806,1e-05,0.09275]
[1777092189386,42.26,77640.08,2.8,-0.99807,1e-05,0.09222]
[1777092190021,42.26,77637.99,2.8,-0.99809,1e-05,0.09134]
[1777092195055,42.26,77638.53,2.8,-0.99809,1e-05,0.09157]
[1777092197528,42.26,77638.57,2.8,-0.99809,1e-05,0.09159]
[1777092197771,42.26,77638.35,2.8,-0.99809,1e-05,0.09149]
[1777092198102,42.26,77638.35,2.8,-0.99809,1e-05,0.09149]
[1777092198272,42.26,77638.35,2.8,-0.99809,1e-05,0.09149]
[1777092198370,42.26,77639.06,2.8,-0.99808,1e-05,0.09179]
[1777092199084,42.26,77638.22,2.8,-0.99809,1e-05,0.09144]
[1777092204119,42.26,77638.38,2.8,-0.99809,1e-05,0.09151]
[1777092209153,42.26,77638.3,2.8,-0.99809,1e-05,0.09147]
[1777092212175,42.26,77638.22,2.8,-0.99813,1e-05,0.08928]
[1777092216104,42.26,77638.53,2.8,-0.99813,1e-05,0.0894]
[1777092216270,42.26,77638.53,2.8,-0.99813,1e-05,0.0894]
[1777092216314,42.26,77639.74,2.8,-0.99812,1e-05,0.0899]
[1777092216692,42.26,77639.74,2.8,-0.99812,1e-05,0.0899]
[1777092216777,42.26,77639.74,2.8,-0.99812,1e-05,0.0899]
[1777092221377,42.26,77639.44,2.8,-0.99812,1e-05,0.08978]
[1777092221523,42.26,77639.44,2.8,-0.99812,1e-05,0.08978]
[1777092227084,42.26,77639.55,2.8,-0.99812,1e-05,0.08982]
[1777092227269,42.26,77639.55,2.8,-0.99812,1e-05,0.08982]
[1777092227279,42.26,77640.13,2.8,-0.99812,1e-05,0.09006]
[1777092228509,42.26,77640.13,2.8,-0.99812,1e-05,0.09006]
[1777092228523,42.26,77640.13,2.8,-0.99812,1e-05,0.09006]
[1777092228563,42.26,77639.33,2.8,-0.99812,1e-05,0.08973]
[1777092233322,42.26,77638.5,2.8,-0.99813,1e-05,0.08939]
[1777092238131,42.26,77638.26,2.8,-0.99813,1e-05,0.08929]
[1777092238275,42.26,77638.26,2.8,-0.99813,1e-05,0.08929]
[1777092238433,42.26,77638.26,2.8,-0.99813,1e-05,0.08929]
[1777092238522,42.26,77638.26,2.8,-0.99813,1e-05,0.08929]
[1777092238488,42.26,77638.22,2.8,-0.99813,1e-05,0.08928]
[1777092244328,42.26,77638.18,2.8,-0.99813,1e-05,0.08926]
[1777092245098,42.26,77638.18,2.8,-0.99813,1e-05,0.08926]
[1777092245274,42.26,77638.18,2.8,-0.99813,1e-05,0.08926]
[1777092250441,42.26,77638.12,2.8,-0.99813,1e-05,0.08924]
[1777092256840,42.26,77638.12,2.8,-0.99813,1e-05,0.08924]
[1777092257022,42.26,77638.12,2.8,-0.99813,1e-05,0.08924]
[1777092257490,42.26,77638.9,2.8,-0.99813,1e-05,0.08956]
[1777092262525,42.26,77638.06,2.8,-0.99813,1e-05,0.08921]
[1777092269573,42.26,77638.11,2.8,-0.99813,1e-05,0.08923]
[1777092271588,42.26,77638.09,2.8,-0.99818,1e-05,0.08709]
[1777092272374,42.26,77638.09,2.8,-0.99818,1e-05,0.08709]
[1777092272523,42.26,77638.09,2.8,-0.99818,1e-05,0.08709]
[1777092274360,42.26,77638.11,2.8,-0.99818,1e-05,0.0871]
[1777092274520,42.26,77638.11,2.8,-0.99818,1e-05,0.0871]
[1777092280298,42.26,77637.87,2.8,-0.99818,1e-05,0.087]
[1777092280525,42.26,77637.87,2.8,-0.99818,1e-05,0.087]
[1777092280651,42.26,77639.41,2.8,-0.99817,1e-05,0.08762]
[1777092281660,42.26,77640.38,2.8,-0.99816,1e-05,0.08802]
[1777092287093,42.26,77639.88,2.8,-0.99816,1e-05,0.08781]
[1777092287270,42.26,77639.88,2.8,-0.99816,1e-05,0.08781]
[1777092287700,42.26,77640.68,2.8,-0.99815,1e-05,0.08814]
[1777092288707,42.26,77639.86,2.8,-0.99816,1e-05,0.0878]
[1777092294122,42.26,77640.01,2.8,-0.99816,1e-05,0.08787]
[1777092294272,42.26,77640.01,2.8,-0.99816,1e-05,0.08787]
[1777092298420,42.26,77639.94,2.8,-0.99816,1e-05,0.08784]
[1777092298520,42.26,77639.94,2.8,-0.99816,1e-05,0.08784]
[1777092299784,42.26,77639.03,2.8,-0.99817,1e-05,0.08747]
[1777092305826,42.26,77639.08,2.8,-0.99817,1e-05,0.08749]
[1777092311419,42.26,77638.9,2.8,-0.99817,1e-05,0.08742]
[1777092311531,42.26,77638.9,2.8,-0.99817,1e-05,0.08742]
[1777092316902,42.26,77638.82,2.8,-0.99817,1e-05,0.08738]
[1777092319924,42.26,77636.08,2.8,-0.9982,1e-05,0.08629]
[1777092320930,42.26,77635.27,2.8,-0.9982,1e-05,0.08596]
[1777092321825,42.26,77635.27,2.8,-0.9982,1e-05,0.08596]
[1777092322021,42.26,77635.27,2.8,-0.9982,1e-05,0.08596]
[1777092328987,42.26,77635.65,2.8,-0.9982,1e-05,0.08612]
[1777092330439,42.26,77635.65,2.8,-0.9982,1e-05,0.08612]
[1777092330519,42.26,77635.65,2.8,-0.9982,1e-05,0.08612]
[1777092330541,42.26,77636.57,2.8,-0.99819,1e-05,0.08648]
[1777092331000,42.26,77637.74,2.8,-0.99822,1e-05,0.08485]
[1777092336038,42.26,77637.43,2.8,-0.99823,1e-05,0.08473]
[1777092342080,42.26,77637.44,2.8,-0.99823,1e-05,0.08473]
[1777092345388,42.26,77637.23,2.8,-0.99823,1e-05,0.08465]
[1777092345523,42.26,77637.23,2.8,-0.99823,1e-05,0.08465]
[1777092352156,42.26,77637.28,2.8,-0.99823,1e-05,0.08467]
[1777092359205,42.26,77637.45,2.8,-0.99823,1e-05,0.08474]
[1777092362208,42.26,77637.46,2.8,-0.99823,1e-05,0.08474]
[1777092362270,42.26,77637.46,2.8,-0.99823,1e-05,0.08474]
[1777092368268,42.26,77637.6,2.8,-0.99823,1e-05,0.0848]
[1777092373303,42.26,77637.85,2.8,-0.99822,1e-05,0.0849]
[1777092374361,42.26,77637.85,2.8,-0.99822,1e-05,0.0849]
[1777092374522,42.26,77637.85,2.8,-0.99822,1e-05,0.0849]
[1777092383373,42.26,77637.68,2.8,-0.99823,1e-05,0.08483]
[1777092388408,42.26,77637.77,2.8,-0.99822,1e-05,0.08486]
[1777092391429,42.26,77637.48,2.8,-0.99827,1e-05,0.08268]
[1777092392256,42.26,77637.48,2.8,-0.99827,1e-05,0.08268]
[1777092392272,42.26,77637.48,2.8,-0.99827,1e-05,0.08268]
[1777092402332,42.26,77637.24,2.8,-0.99827,1e-05,0.08259]
[1777092402524,42.26,77637.24,2.8,-0.99827,1e-05,0.08259]
[1777092404520,42.26,77638.09,2.8,-0.99826,1e-05,0.08292]
[1777092406533,42.26,77637.18,2.8,-0.99827,1e-05,0.08257]
[1777092417610,42.26,77637.28,2.8,-0.99827,1e-05,0.08261]
[1777092422646,42.26,77637.14,2.8,-0.99827,1e-05,0.08255]
[1777092423053,42.26,77637.14,2.8,-0.99827,1e-05,0.08255]
[1777092423273,42.26,77637.14,2.8,-0.99827,1e-05,0.08255]
[1777092428890,42.26,77636.39,2.8,-0.99828,1e-05,0.08226]
[1777092429028,42.26,77636.39,2.8,-0.99828,1e-05,0.08226]
[1777092435751,42.26,77636.82,2.8,-0.99828,1e-05,0.08243]
[1777092440786,42.26,77636.86,2.8,-0.99828,1e-05,0.08245]
[1777092443031,42.26,77636.86,2.8,-0.99828,1e-05,0.08245]
[1777092443272,42.26,77636.86,2.8,-0.99828,1e-05,0.08245]
[1777092443807,42.26,77637.68,2.8,-0.99827,1e-05,0.08276]
[1777092445821,42.26,77636.92,2.8,-0.99827,1e-05,0.08247]
[1777092450632,42.26,77636.99,2.8,-0.99827,1e-05,0.0825]
[1777092450771,42.26,77636.99,2.8,-0.99827,1e-05,0.0825]
[1777092451862,42.26,77637.78,2.8,-0.99831,1e-05,0.08076]
[1777092452870,42.26,77637.01,2.8,-0.99832,1e-05,0.08047]
[1777092464954,42.26,77636.81,2.8,-0.99832,1e-05,0.0804]
[1777092466881,42.26,77636.81,2.8,-0.99832,1e-05,0.0804]
[1777092467020,42.26,77636.81,2.8,-0.99832,1e-05,0.0804]
[1777092473011,42.26,77637.0,2.8,-0.99832,1e-05,0.08047]
[1777092478046,42.26,77637.0,2.8,-0.99832,1e-05,0.08047]
[1777092483076,42.26,77636.8,2.8,-0.99832,1e-05,0.08039]
[1777092483268,42.26,77636.8,2.8,-0.99832,1e-05,0.08039]
[1777092492359,42.26,77635.81,2.8,-0.99833,1e-05,0.08002]
[1777092500202,42.26,77635.25,2.8,-0.99833,1e-05,0.07981]
[1777092505236,42.26,77634.52,2.8,-0.99834,1e-05,0.07954]
[1777092516314,42.26,77633.85,2.8,-0.99838,1e-05,0.07731]
[1777092521602,42.26,77633.85,2.8,-0.99838,1e-05,0.07731]
[1777092536460,42.26,77633.85,2.8,-0.99838,1e-05,0.07731]
[1777092546530,42.26,77633.85,2.8,-0.99838,1e-05,0.07731]
[1777092556600,42.26,77633.85,2.8,-0.99838,1e-05,0.07731]
[1777092563650,42.26,77633.75,2.8,-0.99838,1e-05,0.07727]
[1777092573720,42.26,77633.75,2.8,-0.99842,1e-05,0.07533]
[1777092579762,42.26,77634.58,2.8,-0.99842,1e-05,0.07562]
[1777092584797,42.26,77634.66,2.8,-0.99842,1e-05,0.07565]
[1777092589831,42.26,77634.52,2.8,-0.99842,1e-05,0.0756]
[1777092594867,42.26,77634.49,2.8,-0.99842,1e-05,0.07559]
[1777092601916,42.26,77634.19,2.8,-0.99842,1e-05,0.07548]
[1777092606951,42.26,77634.77,2.8,-0.99842,1e-05,0.07569]
[1777092607958,42.26,77633.78,2.8,-0.99842,1e-05,0.07534]
[1777092612993,42.26,77635.73,2.8,-0.99841,1e-05,0.07604]
[1777092613999,42.26,77638.67,2.8,-0.99838,1e-05,0.0771]
[1777092619035,42.26,77638.77,2.8,-0.99838,1e-05,0.07714]
[1777092624070,42.26,77640.07,2.8,-0.99837,1e-05,0.07762]
[1777092625077,42.26,77641.63,2.8,-0.99836,1e-05,0.07819]
[1777092632126,42.26,77641.64,2.8,-0.9984,1e-05,0.07622]
[1777092636154,42.26,77640.89,2.8,-0.99841,1e-05,0.07595]
[1777092638168,42.26,77639.51,2.8,-0.99842,1e-05,0.07545]
[1777092643203,42.26,77639.23,2.8,-0.99842,1e-05,0.07535]
[1777092648237,42.26,77639.36,2.8,-0.99842,1e-05,0.0754]
[1777092653274,42.26,77639.1,2.8,-0.99842,1e-05,0.07531]
[1777092658308,42.26,77639.03,2.8,-0.99842,1e-05,0.07528]
[1777092664350,42.26,77639.04,2.8,-0.99842,1e-05,0.07529]
[1777092674421,42.26,77639.04,2.8,-0.99842,1e-05,0.07529]
[1777092677441,42.26,77639.86,2.8,-0.99841,1e-05,0.07558]
[1777092683484,42.26,77639.5,2.8,-0.99842,1e-05,0.07545]
[1777092689525,42.26,77639.5,2.8,-0.99842,1e-05,0.07545]
[1777092691540,42.26,77639.97,2.8,-0.99845,1e-05,0.07369]
[1777092692547,42.26,77641.32,2.8,-0.99844,1e-05,0.07417]
[1777092693554,42.26,77642.41,2.8,-0.99843,1e-05,0.07455]
[1777092701610,42.26,77642.19,2.8,-0.99844,1e-05,0.07447]
[1777092707652,42.26,77640.38,2.8,-0.99845,1e-05,0.07383]
[1777092708658,42.26,77638.48,2.8,-0.99847,1e-05,0.07316]
[1777092709666,42.26,77637.31,2.8,-0.99847,1e-05,0.07276]
[1777092710672,42.26,77635.91,2.8,-0.99849,1e-05,0.07227]
[1777092712686,42.26,77633.64,2.8,-0.9985,1e-05,0.07149]
[1777092717723,42.26,77633.19,2.8,-0.99851,1e-05,0.07133]
[1777092722758,42.26,77634.23,2.8,-0.9985,1e-05,0.07169]
[1777092723765,42.26,77635.26,2.8,-0.99849,1e-05,0.07205]
[1777092726786,42.26,77636.11,2.8,-0.99848,1e-05,0.07234]
[1777092729807,42.26,77636.87,2.8,-0.99848,1e-05,0.0726]
[1777092730813,42.26,77636.0,2.8,-0.99849,1e-05,0.0723]
[1777092735849,42.26,77635.8,2.8,-0.99849,1e-05,0.07223]
[1777092743907,42.26,77635.94,2.8,-0.99849,1e-05,0.07228]
[1777092744018,42.26,77635.94,2.8,-0.99849,1e-05,0.07228]
[1777092750955,42.26,77635.68,2.8,-0.99849,1e-05,0.07219]
[1777092751962,42.26,77635.86,2.8,-0.99852,1e-05,0.07038]
[1777092760788,42.26,77635.66,2.8,-0.99853,1e-05,0.07031]
[1777092761036,42.26,77637.4,2.8,-0.99851,1e-05,0.07091]
[1777092762044,42.26,77638.26,2.8,-0.99851,1e-05,0.0712]
[1777092767079,42.26,77637.86,2.8,-0.99851,1e-05,0.07106]
[1777092772114,42.26,77637.84,2.8,-0.99851,1e-05,0.07106]
[1777092777149,42.26,77638.02,2.8,-0.99851,1e-05,0.07112]
[1777092783191,42.26,77637.97,2.8,-0.99851,1e-05,0.0711]
[1777092788226,42.26,77637.96,2.8,-0.99851,1e-05,0.0711]
[1777092789524,42.26,77637.96,2.8,-0.99851,1e-05,0.0711]
[1777092795347,42.26,77638.43,2.8,-0.9985,1e-05,0.07126]
[1777092795523,42.26,77638.43,2.8,-0.9985,1e-05,0.07126]
[1777092805346,42.26,77637.94,2.8,-0.99851,1e-05,0.07109]
[1777092810381,42.26,77638.22,2.8,-0.99851,1e-05,0.07119]
[1777092811472,42.26,77638.22,2.8,-0.99851,1e-05,0.07119]
[1777092811524,42.26,77638.22,2.8,-0.99851,1e-05,0.07119]
[1777092811573,42.26,77638.33,2.8,-0.99854,1e-05,0.06937]
[1777092817430,42.26,77638.17,2.8,-0.99855,1e-05,0.06931]
[1777092822465,42.26,77638.07,2.8,-0.99855,1e-05,0.06928]
[1777092831527,42.26,77638.08,2.8,-0.99855,1e-05,0.06928]
[1777092836563,42.26,77637.98,2.8,-0.99855,1e-05,0.06925]
[1777092841598,42.26,77637.86,2.8,-0.99855,1e-05,0.06921]
[1777092844339,42.26,77637.86,2.8,-0.99855,1e-05,0.06921]
[1777092844529,42.26,77637.86,2.8,-0.99855,1e-05,0.06921]
[1777092849654,42.26,77638.14,2.8,-0.99855,1e-05,0.0693]
[1777092856703,42.26,77638.07,2.8,-0.99855,1e-05,0.06928]
[1777092861738,42.26,77637.88,2.8,-0.99855,1e-05,0.06921]
[1777092863237,42.26,77637.88,2.8,-0.99855,1e-05,0.06921]
[1777092863268,42.26,77638.11,2.8,-0.99855,1e-05,0.06929]
[1777092871808,42.26,77638.14,2.8,-0.99858,1e-05,0.06747]
[1777092877850,42.26,77637.8,2.8,-0.99859,1e-05,0.06736]
[1777092882398,42.26,77637.58,2.8,-0.99859,1e-05,0.06729]
[1777092882523,42.26,77637.58,2.8,-0.99859,1e-05,0.06729]
[1777092885906,42.26,77638.49,2.8,-0.99858,1e-05,0.06759]
[1777092886595,42.26,77638.49,2.8,-0.99858,1e-05,0.06759]
[1777092886773,42.26,77638.49,2.8,-0.99858,1e-05,0.06759]
[1777092891355,42.26,77637.76,2.8,-0.99859,1e-05,0.06735]
[1777092891522,42.26,77637.76,2.8,-0.99859,1e-05,0.06735]
[1777092891637,42.26,77637.76,2.8,-0.99859,1e-05,0.06735]
[1777092891769,42.26,77637.76,2.8,-0.99859,1e-05,0.06735]
[1777092891948,42.26,77638.71,2.8,-0.99858,1e-05,0.06766]
[1777092892955,42.26,77640.74,2.8,-0.99856,1e-05,0.06833]
[1777092895590,42.26,77640.95,2.8,-0.99856,1e-05,0.0684]
[1777092895773,42.26,77640.95,2.8,-0.99856,1e-05,0.0684]
[1777092895976,42.26,77639.63,2.8,-0.99857,1e-05,0.06797]
[1777092896390,42.26,77639.63,2.8,-0.99857,1e-05,0.06797]
[1777092896518,42.26,77639.63,2.8,-0.99857,1e-05,0.06797]
[1777092896983,42.26,77635.52,2.8,-0.9986,1e-05,0.06662]
[1777092897387,42.26,77635.52,2.8,-0.9986,1e-05,0.06662]
[1777092897526,42.26,77635.52,2.8,-0.9986,1e-05,0.06662]
[1777092897990,42.26,77631.82,2.8,-0.99863,1e-05,0.06543]
[1777092900568,42.26,77631.97,2.8,-0.99863,1e-05,0.06548]
[1777092900774,42.26,77631.97,2.8,-0.99863,1e-05,0.06548]
[1777092901286,42.26,77631.97,2.8,-0.99863,1e-05,0.06548]
[1777092901528,42.26,77632.06,2.8,-0.99863,1e-05,0.06551]
[1777092907103,42.26,77632.44,2.8,-0.99863,1e-05,0.06563]
[1777092907271,42.26,77632.44,2.8,-0.99863,1e-05,0.06563]
[1777092909711,42.26,77632.66,2.8,-0.99862,1e-05,0.0657]
[1777092909772,42.26,77632.66,2.8,-0.99862,1e-05,0.0657]
[1777092910081,42.26,77635.07,2.8,-0.99861,1e-05,0.06647]
[1777092910636,42.26,77635.07,2.8,-0.99861,1e-05,0.06647]
[1777092910772,42.26,77635.07,2.8,-0.99861,1e-05,0.06647]
[1777092911106,42.26,77635.07,2.8,-0.99861,1e-05,0.06647]
[1777092911272,42.26,77635.07,2.8,-0.99861,1e-05,0.06647]
[1777092911126,42.26,77640.31,2.8,-0.99857,1e-05,0.06819]
[1777092912095,42.26,77641.32,2.8,-0.99856,1e-05,0.06853]
[1777092912389,42.26,77641.32,2.8,-0.99856,1e-05,0.06853]
[1777092912522,42.26,77641.32,2.8,-0.99856,1e-05,0.06853]
[1777092913102,42.26,77645.34,2.8,-0.99853,1e-05,0.06987]
[1777092913579,42.26,77645.34,2.8,-0.99853,1e-05,0.06987]
[1777092913773,42.26,77645.34,2.8,-0.99853,1e-05,0.06987]
[1777092914110,42.26,77646.68,2.8,-0.99852,1e-05,0.07033]
[1777092916000,42.26,77646.6,2.8,-0.99852,1e-05,0.0703]
[1777092916020,42.26,77646.6,2.8,-0.99852,1e-05,0.0703]
[1777092917129,42.26,77647.52,2.8,-0.99851,1e-05,0.07062]
[1777092917905,42.26,77647.52,2.8,-0.99851,1e-05,0.07062]
[1777092918019,42.26,77647.52,2.8,-0.99851,1e-05,0.07062]
[1777092920904,42.26,77646.49,2.8,-0.99852,1e-05,0.07026]
[1777092921022,42.26,77646.49,2.8,-0.99852,1e-05,0.07026]
[1777092924179,42.26,77645.48,2.8,-0.99853,1e-05,0.06992]
[1777092927200,42.26,77643.9,2.8,-0.99854,1e-05,0.06939]
[1777092927380,42.26,77643.9,2.8,-0.99854,1e-05,0.06939]
[1777092927521,42.26,77643.9,2.8,-0.99854,1e-05,0.06939]
[1777092928207,42.26,77642.67,2.8,-0.99855,1e-05,0.06898]
[1777092930707,42.26,77642.94,2.8,-0.99855,1e-05,0.06907]
[1777092930772,42.26,77642.94,2.8,-0.99855,1e-05,0.06907]
[1777092931227,42.26,77643.15,2.8,-0.99858,1e-05,0.0673]
[1777092936263,42.26,77643.54,2.8,-0.99858,1e-05,0.06743]
[1777092941879,42.26,77643.64,2.8,-0.99858,1e-05,0.06747]
[1777092942021,42.26,77643.64,2.8,-0.99858,1e-05,0.06747]
[1777092947340,42.26,77643.49,2.8,-0.99858,1e-05,0.06742]
[1777092948506,42.26,77643.49,2.8,-0.99858,1e-05,0.06742]
[1777092948523,42.26,77643.49,2.8,-0.99858,1e-05,0.06742]
[1777092955395,42.26,77643.62,2.8,-0.99858,1e-05,0.06746]
[1777092960430,42.26,77643.77,2.8,-0.99858,1e-05,0.06751]
[1777092961565,42.26,77643.77,2.8,-0.99858,1e-05,0.06751]
[1777092961771,42.26,77643.77,2.8,-0.99858,1e-05,0.06751]
[1777092964086,42.26,77644.36,2.8,-0.99857,1e-05,0.0677]
[1777092964268,42.26,77644.36,2.8,-0.99857,1e-05,0.0677]
[1777092966457,42.26,77644.4,2.8,-0.99857,1e-05,0.06772]
[1777092966523,42.26,77644.4,2.8,-0.99857,1e-05,0.06772]
[1777092967479,42.26,77643.56,2.8,-0.99858,1e-05,0.06744]
[1777092969159,42.26,77643.56,2.8,-0.99858,1e-05,0.06744]
[1777092969273,42.26,77643.56,2.8,-0.99858,1e-05,0.06744]
[1777092975536,42.26,77642.69,2.8,-0.99859,1e-05,0.06715]
[1777092979678,42.26,77642.73,2.8,-0.99859,1e-05,0.06717]
[1777092979775,42.26,77642.73,2.8,-0.99859,1e-05,0.06717]
[1777092984307,42.26,77642.42,2.8,-0.99859,1e-05,0.06707]
[1777092984519,42.26,77642.44,2.8,-0.99859,1e-05,0.06707]
[1777092993662,42.26,77642.55,2.8,-0.99862,1e-05,0.06531]
[1777093000714,42.26,77642.48,2.8,-0.99863,1e-05,0.06529]
[1777093007063,42.26,77642.48,2.8,-0.99863,1e-05,0.06529]
[1777093007272,42.26,77642.48,2.8,-0.99863,1e-05,0.06529]
[1777093010386,42.26,77643.22,2.8,-0.99862,1e-05,0.06553]
[1777093010522,42.26,77643.24,2.8,-0.99862,1e-05,0.06553]
[1777093012145,42.26,77643.26,2.8,-0.99862,1e-05,0.06554]
[1777093012274,42.26,77643.26,2.8,-0.99862,1e-05,0.06554]
[1777093017834,42.26,77643.07,2.8,-0.99862,1e-05,0.06548]
[1777093022869,42.26,77642.95,2.8,-0.99862,1e-05,0.06544]
[1777093023806,42.26,77642.95,2.8,-0.99862,1e-05,0.06544]
[1777093024018,42.26,77642.95,2.8,-0.99862,1e-05,0.06544]
[1777093027122,42.26,77642.95,2.8,-0.99862,1e-05,0.06544]
[1777093027271,42.26,77642.95,2.8,-0.99862,1e-05,0.06544]
[1777093033064,42.26,77643.05,2.8,-0.99862,1e-05,0.06547]
[1777093041069,42.26,77642.9,2.8,-0.99862,1e-05,0.06542]
[1777093041274,42.26,77642.9,2.8,-0.99862,1e-05,0.06542]
[1777093041345,42.26,77641.61,2.8,-0.99863,1e-05,0.06501]
[1777093041810,42.26,77641.61,2.8,-0.99863,1e-05,0.06501]
[1777093042020,42.26,77641.61,2.8,-0.99863,1e-05,0.06501]
[1777093045951,42.26,77641.17,2.8,-0.99863,1e-05,0.06487]
[1777093046024,42.26,77641.17,2.8,-0.99863,1e-05,0.06487]
[1777093046728,42.26,77641.43,2.8,-0.99863,1e-05,0.06495]
[1777093046776,42.26,77641.43,2.8,-0.99863,1e-05,0.06495]
[1777093047037,42.26,77644.23,2.8,-0.99861,1e-05,0.06585]
[1777093048044,42.26,77645.25,2.8,-0.9986,1e-05,0.06618]
[1777093049431,42.26,77645.25,2.8,-0.9986,1e-05,0.06618]
[1777093049528,42.26,77644.77,2.8,-0.99861,1e-05,0.06602]
[1777093050058,42.26,77646.13,2.8,-0.9986,1e-05,0.06647]
[1777093051065,42.26,77645.39,2.8,-0.99864,1e-05,0.06444]
[1777093051609,42.26,77645.39,2.8,-0.99864,1e-05,0.06444]
[1777093051769,42.26,77645.39,2.8,-0.99864,1e-05,0.06444]
[1777093060128,42.26,77645.43,2.8,-0.99864,1e-05,0.06445]
[1777093065163,42.26,77645.08,2.8,-0.99864,1e-05,0.06434]
[1777093066368,42.26,77645.08,2.8,-0.99864,1e-05,0.06434]
[1777093066420,42.26,77646.26,2.8,-0.99863,1e-05,0.06471]
[1777093066526,42.26,77646.26,2.8,-0.99863,1e-05,0.06471]
[1777093070573,42.26,77646.96,2.8,-0.99863,1e-05,0.06494]
[1777093070769,42.26,77646.96,2.8,-0.99863,1e-05,0.06494]
[1777093071207,42.26,77647.78,2.8,-0.99862,1e-05,0.0652]
[1777093072084,42.26,77647.78,2.8,-0.99862,1e-05,0.0652]
[1777093072272,42.26,77647.78,2.8,-0.99862,1e-05,0.0652]
[1777093072324,42.26,77650.85,2.8,-0.9986,1e-05,0.06619]
[1777093072821,42.26,77650.85,2.8,-0.9986,1e-05,0.06619]
[1777093073025,42.26,77650.85,2.8,-0.9986,1e-05,0.06619]
[1777093073221,42.26,77654.05,2.8,-0.99858,1e-05,0.06724]
[1777093074228,42.26,77655.48,2.8,-0.99857,1e-05,0.06771]
[1777093075625,42.26,77655.33,2.8,-0.99857,1e-05,0.06766]
[1777093075771,42.26,77655.33,2.8,-0.99857,1e-05,0.06766]
[1777093077987,42.26,77655.96,2.8,-0.99856,1e-05,0.06787]
[1777093078018,42.26,77655.96,2.8,-0.99856,1e-05,0.06787]
[1777093083292,42.26,77656.07,2.8,-0.99856,1e-05,0.06791]
[1777093084100,42.26,77656.07,2.8,-0.99856,1e-05,0.06791]
[1777093084273,42.26,77656.07,2.8,-0.99856,1e-05,0.06791]
[1777093087789,42.26,77655.61,2.8,-0.99856,1e-05,0.06775]
[1777093088028,42.26,77655.61,2.8,-0.99856,1e-05,0.06775]
[1777093088326,42.26,77657.11,2.8,-0.99855,1e-05,0.06825]
[1777093093364,42.26,77656.93,2.8,-0.99855,1e-05,0.06819]
[1777093096818,42.26,77657.05,2.8,-0.99855,1e-05,0.06823]
[1777093097024,42.26,77657.05,2.8,-0.99855,1e-05,0.06823]
[1777093097389,42.26,77655.79,2.8,-0.99856,1e-05,0.06781]
[1777093098329,42.26,77655.79,2.8,-0.99856,1e-05,0.06781]
[1777093098518,42.26,77655.29,2.8,-0.99857,1e-05,0.06765]
[1777093105446,42.26,77655.33,2.8,-0.99857,1e-05,0.06766]
[1777093106012,42.26,77655.33,2.8,-0.99857,1e-05,0.06766]
[1777093106019,42.26,77655.33,2.8,-0.99857,1e-05,0.06766]
[1777093109343,42.26,77655.5,2.8,-0.99857,1e-05,0.06772]
[1777093109523,42.26,77655.5,2.8,-0.99857,1e-05,0.06772]
[1777093111488,42.26,77655.3,2.8,-0.9986,1e-05,0.06582]
[1777093114846,42.26,77655.43,2.8,-0.9986,1e-05,0.06587]
[1777093117530,42.26,77657.15,2.8,-0.99859,1e-05,0.06643]
[1777093121582,42.26,77657.15,2.8,-0.99859,1e-05,0.06643]
[1777093121772,42.26,77657.15,2.8,-0.99859,1e-05,0.06643]
[1777093127600,42.26,77657.15,2.8,-0.99859,1e-05,0.06643]
[1777093129085,42.26,77657.15,2.8,-0.99859,1e-05,0.06643]
[1777093129271,42.26,77657.15,2.8,-0.99859,1e-05,0.06643]
[1777093135656,42.26,77656.82,2.8,-0.99859,1e-05,0.06632]
[1777093143469,42.26,77656.78,2.8,-0.99859,1e-05,0.0663]
[1777093143524,42.26,77656.78,2.8,-0.99859,1e-05,0.0663]
[1777093144719,42.26,77655.9,2.8,-0.9986,1e-05,0.06602]
[1777093149754,42.26,77655.78,2.8,-0.9986,1e-05,0.06598]
[1777093154792,42.26,77655.29,2.8,-0.9986,1e-05,0.06582]
[1777093159348,42.26,77655.22,2.8,-0.99861,1e-05,0.0658]
[1777093159527,42.26,77655.22,2.8,-0.99861,1e-05,0.0658]
[1777093161839,42.26,77654.46,2.8,-0.99861,1e-05,0.06555]
[1777093165071,42.26,77654.4,2.8,-0.99861,1e-05,0.06553]
[1777093165275,42.26,77654.4,2.8,-0.99861,1e-05,0.06553]
[1777093165869,42.26,77651.09,2.8,-0.99864,1e-05,0.06447]
[1777093166873,42.26,77649.68,2.8,-0.99865,1e-05,0.06402]
[1777093168888,42.26,77647.94,2.8,-0.99866,1e-05,0.06348]
[1777093169637,42.26,77647.94,2.8,-0.99866,1e-05,0.06348]
[1777093169895,42.26,77647.17,2.8,-0.99866,1e-05,0.06324]
[1777093171909,42.26,77646.82,2.8,-0.9987,1e-05,0.06139]
[1777093174929,42.26,77647.74,2.8,-0.9987,1e-05,0.06167]
[1777093179965,42.26,77647.59,2.8,-0.9987,1e-05,0.06162]
[1777093186006,42.26,77647.66,2.8,-0.9987,1e-05,0.06165]
[1777093191042,42.26,77647.38,2.8,-0.9987,1e-05,0.06156]
[1777093196077,42.26,77647.57,2.8,-0.9987,1e-05,0.06162]
[1777093201112,42.26,77646.71,2.8,-0.9987,1e-05,0.06136]
[1777093202119,42.26,77636.91,2.8,-0.99877,1e-05,0.05843]
[1777093203127,42.26,77636.08,2.8,-0.99878,1e-05,0.05819]
[1777093205141,42.26,77634.95,2.8,-0.99878,1e-05,0.05786]
[1777093211183,42.26,77634.95,2.8,-0.99878,1e-05,0.05786]
[1777093214204,42.26,77629.01,2.8,-0.99882,1e-05,0.05616]
[1777093215212,42.26,77624.73,2.8,-0.99885,1e-05,0.05496]
[1777093217225,42.26,77626.69,2.8,-0.99884,1e-05,0.05551]
[1777093219239,42.26,77628.95,2.8,-0.99882,1e-05,0.05614]
[1777093225281,42.26,77628.63,2.8,-0.99883,1e-05,0.05605]
[1777093232330,42.26,77628.67,2.8,-0.99886,1e-05,0.05448]
[1777093236358,42.26,77626.25,2.8,-0.99887,1e-05,0.05382]
[1777093237365,42.26,77625.32,2.8,-0.99888,1e-05,0.05356]
[1777093242400,42.26,77625.31,2.8,-0.99888,1e-05,0.05356]
[1777093247435,42.26,77625.39,2.8,-0.99888,1e-05,0.05358]
[1777093254433,42.26,77625.36,2.8,-0.99888,1e-05,0.05357]
[1777093255533,42.26,77625.31,2.8,-0.99888,1e-05,0.05356]
[1777093255595,42.26,77625.04,2.8,-0.99888,1e-05,0.05349]
[1777093261533,42.26,77624.72,2.8,-0.99888,1e-05,0.0534]
[1777093267575,42.26,77623.92,2.8,-0.99889,1e-05,0.05318]
[1777093272610,42.26,77623.7,2.8,-0.99889,1e-05,0.05313]
[1777093277645,42.26,77623.91,2.8,-0.99889,1e-05,0.05318]
[1777093282679,42.26,77624.07,2.8,-0.99889,1e-05,0.05323]
[1777093286708,42.26,77618.44,2.8,-0.99892,1e-05,0.05173]
[1777093287714,42.26,77611.2,2.8,-0.99896,1e-05,0.04985]
[1777093289468,42.26,77611.2,2.8,-0.99896,1e-05,0.04985]
[1777093289522,42.26,77611.2,2.8,-0.99896,1e-05,0.04985]
[1777093289569,42.26,77608.02,2.8,-0.99898,1e-05,0.04905]
[1777093291743,42.26,77608.46,2.8,-0.99901,1e-05,0.04773]
[1777093295614,42.26,77608.77,2.8,-0.99901,1e-05,0.04781]
[1777093295623,42.26,77607.74,2.8,-0.99901,1e-05,0.04755]
[1777093295769,42.26,77607.74,2.8,-0.99901,1e-05,0.04755]
[1777093297785,42.26,77606.2,2.8,-0.99902,1e-05,0.04718]
[1777093303533,42.26,77605.4,2.8,-0.99902,1e-05,0.04698]
[1777093306831,42.26,77604.58,2.8,-0.99903,1e-05,0.04679]
[1777093307021,42.26,77604.58,2.8,-0.99903,1e-05,0.04679]
[1777093307122,42.26,77604.3,2.8,-0.99903,1e-05,0.04672]
[1777093308862,42.26,77602.56,2.8,-0.99904,1e-05,0.0463]
[1777093310223,42.26,77602.56,2.8,-0.99904,1e-05,0.0463]
[1777093310269,42.26,77602.56,2.8,-0.99904,1e-05,0.0463]
[1777093310876,42.26,77598.41,2.8,-0.99906,1e-05,0.04532]
[1777093312624,42.26,77598.41,2.8,-0.99906,1e-05,0.04532]
[1777093312769,42.26,77597.56,2.8,-0.99907,1e-05,0.04512]
[1777093313883,42.26,77597.67,2.8,-0.99907,1e-05,0.04515]
[1777093314024,42.26,77597.67,2.8,-0.99907,1e-05,0.04515]
[1777093314115,42.26,77597.39,2.8,-0.99907,1e-05,0.04508]
[1777093317521,42.26,77596.81,2.8,-0.99907,1e-05,0.04495]
[1777093320945,42.26,77594.62,2.8,-0.99908,1e-05,0.04444]
[1777093322960,42.26,77593.69,2.8,-0.99909,1e-05,0.04423]
[1777093327995,42.26,77584.57,2.8,-0.99913,0.0,0.04218]
[1777093329489,42.26,77584.57,2.8,-0.99913,0.0,0.04218]
[1777093329523,42.26,77584.57,2.8,-0.99913,0.0,0.04218]
[1777093329591,42.26,77579.42,2.8,-0.99916,0.0,0.04107]
[1777093331748,42.26,77578.52,2.8,-0.99916,0.0,0.04087]
[1777093331770,42.26,77578.52,2.8,-0.99916,0.0,0.04087]
[1777093332023,42.26,77578.23,2.8,-0.99916,0.0,0.04081]
[1777093337059,42.26,77576.28,2.8,-0.99917,0.0,0.0404]
[1777093338066,42.26,77574.51,2.8,-0.99918,0.0,0.04003]
[1777093339288,42.26,77574.51,2.8,-0.99918,0.0,0.04003]
[1777093339526,42.26,77574.51,2.8,-0.99918,0.0,0.04003]
[1777093339616,42.26,77573.47,2.8,-0.99919,0.0,0.03981]
[1777093341087,42.26,77572.39,2.8,-0.99919,0.0,0.03958]
[1777093344542,42.26,77572.78,2.8,-0.99919,0.0,0.03966]
[1777093344650,42.26,77575.83,2.8,-0.99917,0.0,0.0403]
[1777093344772,42.26,77575.83,2.8,-0.99917,0.0,0.0403]
[1777093345115,42.26,77580.99,2.8,-0.99915,0.0,0.0414]
[1777093347368,42.26,77580.71,2.8,-0.99915,0.0,0.04134]
[1777093347526,42.26,77580.71,2.8,-0.99915,0.0,0.04134]
[1777093347597,42.26,77580.65,2.8,-0.99915,0.0,0.04133]
[1777093350635,42.26,77580.53,2.8,-0.99915,0.0,0.0413]
[1777093350770,42.26,77580.6,2.8,-0.99915,0.0,0.04132]
[1777093351156,42.26,77579.08,2.8,-0.99918,0.0,0.03975]
[1777093352164,42.26,77576.77,2.8,-0.99919,0.0,0.03927]
[1777093357199,42.26,77577.22,2.8,-0.99919,0.0,0.03936]
[1777093360592,42.26,77577.16,2.8,-0.99919,0.0,0.03935]
[1777093360770,42.26,77576.96,2.8,-0.99919,0.0,0.03931]
[1777093361276,42.26,77575.55,2.8,-0.9992,0.0,0.03902]
[1777093363693,42.26,77576.26,2.8,-0.9992,0.0,0.03917]
[1777093363695,42.26,77573.99,2.8,-0.99921,0.0,0.0387]
[1777093363774,42.26,77573.99,2.8,-0.99921,0.0,0.0387]
[1777093364413,42.26,77573.99,2.8,-0.99921,0.0,0.0387]
[1777093365307,42.26,77575.56,2.8,-0.9992,0.0,0.03902]
[1777093367320,42.26,77574.56,2.8,-0.99921,0.0,0.03882]
[1777093374370,42.26,77574.59,2.8,-0.9992,0.0,0.03882]
[1777093376433,42.26,77574.25,2.8,-0.99921,0.0,0.03875]
[1777093376526,42.26,77574.25,2.8,-0.99921,0.0,0.03875]
[1777093376627,42.26,77574.25,2.8,-0.99921,0.0,0.03875]
[1777093382426,42.26,77572.78,2.8,-0.99921,0.0,0.03846]
[1777093387461,42.26,77572.8,2.8,-0.99921,0.0,0.03846]
[1777093393503,42.26,77572.61,2.8,-0.99921,0.0,0.03842]
[1777093397530,42.26,77571.58,2.8,-0.99922,0.0,0.03821]
[1777093402575,42.26,77571.22,2.8,-0.99922,0.0,0.03814]
[1777093404589,42.26,77570.02,2.8,-0.99923,0.0,0.0379]
[1777093409624,42.26,77569.2,2.8,-0.99923,0.0,0.03774]
[1777093411638,42.26,77568.9,2.8,-0.99925,0.0,0.03651]
[1777093416673,42.26,77569.31,2.8,-0.99925,0.0,0.03659]
[1777093418687,42.26,77572.03,2.8,-0.99924,0.0,0.03712]
[1777093423722,42.26,77572.37,2.8,-0.99924,0.0,0.03719]
[1777093428757,42.26,77572.63,2.8,-0.99924,0.0,0.03724]
[1777093433792,42.26,77571.97,2.8,-0.99924,0.0,0.03711]
[1777093438827,42.26,77572.11,2.8,-0.99924,0.0,0.03714]
[1777093444003,42.26,77571.97,2.8,-0.99924,0.0,0.03711]
[1777093444019,42.26,77570.92,2.8,-0.99925,0.0,0.03691]
[1777093445876,42.26,77569.55,2.8,-0.99925,0.0,0.03664]
[1777093450911,42.26,77568.92,2.8,-0.99925,0.0,0.03652]
[1777093452164,42.26,77568.92,2.8,-0.99925,0.0,0.03652]
[1777093452272,42.26,77568.92,2.8,-0.99925,0.0,0.03652]
[1777093452374,42.26,77568.75,2.8,-0.99925,0.0,0.03648]
[1777093457959,42.26,77568.66,2.8,-0.99925,0.0,0.03647]
[1777093460981,42.26,77567.46,2.8,-0.99926,0.0,0.03623]
[1777093464002,42.26,77568.59,2.8,-0.99926,0.0,0.03645]
[1777093470044,42.26,77568.43,2.8,-0.99926,0.0,0.03642]
[1777093471050,42.26,77568.4,2.8,-0.99928,0.0,0.03528]
[1777093476086,42.26,77568.07,2.8,-0.99928,0.0,0.03522]
[1777093482128,42.26,77566.54,2.8,-0.99929,0.0,0.03493]
[1777093483135,42.26,77562.52,2.8,-0.9993,0.0,0.03419]
[1777093484142,42.26,77561.48,2.8,-0.99931,0.0,0.034]
[1777093485848,42.26,77561.48,2.8,-0.99931,0.0,0.034]
[1777093486168,42.26,77539.26,2.8,-0.99939,0.0,0.03016]
[1777093487175,42.26,77526.08,2.8,-0.99944,0.0,0.02807]
[1777093488182,42.26,77526.17,2.8,-0.99944,0.0,0.02808]
[1777093489300,42.26,77526.17,2.8,-0.99944,0.0,0.02808]
[1777093489374,42.26,77527.47,2.8,-0.99943,0.0,0.02828]
[1777093490196,42.26,77526.07,2.8,-0.99944,0.0,0.02807]
[1777093495232,42.26,77525.87,2.8,-0.99944,0.0,0.02804]
[1777093496705,42.26,77525.87,2.8,-0.99944,0.0,0.02804]
[1777093496771,42.26,77525.87,2.8,-0.99944,0.0,0.02804]
[1777093496806,42.26,77524.71,2.8,-0.99944,0.0,0.02786]
[1777093498253,42.26,77523.78,2.8,-0.99944,0.0,0.02772]
[1777093499637,42.26,77523.78,2.8,-0.99944,0.0,0.02772]
[1777093505302,42.26,77523.67,2.8,-0.99944,0.0,0.0277]
[1777093506201,42.26,77523.67,2.8,-0.99944,0.0,0.0277]
[1777093506278,42.26,77523.67,2.8,-0.99944,0.0,0.0277]
[1777093506309,42.26,77525.01,2.8,-0.99944,0.0,0.02791]
[1777093511344,42.26,77522.89,2.8,-0.99945,0.0,0.02758]
[1777093516379,42.26,77522.19,2.8,-0.99945,0.0,0.02748]
[1777093526449,42.26,77522.23,2.8,-0.99945,0.0,0.02749]
[1777093528463,42.26,77526.59,2.8,-0.99944,0.0,0.02815]
[1777093529470,42.26,77527.61,2.8,-0.99943,0.0,0.02831]
[1777093532491,42.26,77529.52,2.8,-0.99944,0.0,0.02766]
[1777093533497,42.26,77532.46,2.8,-0.99943,0.0,0.02811]
[1777093535512,42.26,77533.46,2.8,-0.99943,0.0,0.02827]
[1777093536519,42.26,77540.01,2.8,-0.99941,0.0,0.0293]
[1777093537526,42.26,77541.47,2.8,-0.9994,0.0,0.02953]
[1777093544575,42.26,77543.4,2.8,-0.9994,0.0,0.02984]
[1777093545694,42.26,77543.4,2.8,-0.9994,0.0,0.02984]
[1777093545744,42.26,77546.55,2.8,-0.99939,0.0,0.03036]
[1777093546588,42.26,77548.3,2.8,-0.99938,0.0,0.03065]
[1777093547278,42.26,77548.3,2.8,-0.99938,0.0,0.03065]
[1777093548935,42.26,77548.53,2.8,-0.99938,0.0,0.03069]
[1777093549024,42.26,77549.27,2.8,-0.99938,0.0,0.03081]
[1777093549610,42.26,77551.26,2.8,-0.99937,0.0,0.03115]
[1777093550617,42.26,77552.78,2.8,-0.99936,0.0,0.0314]
[1777093551260,42.26,77552.78,2.8,-0.99936,0.0,0.0314]
[1777093551288,42.26,77552.78,2.8,-0.99936,0.0,0.0314]
[1777093552073,42.26,77553.6,2.8,-0.99936,0.0,0.03154]
[1777093552281,42.26,77553.6,2.8,-0.99936,0.0,0.03154]
[1777093552434,42.26,77553.6,2.8,-0.99936,0.0,0.03154]
[1777093552522,42.26,77553.6,2.8,-0.99936,0.0,0.03154]
[1777093552631,42.26,77556.01,2.8,-0.99935,0.0,0.03196]
[1777093553637,42.26,77558.3,2.8,-0.99934,0.0,0.03235]
[1777093559679,42.26,77559.08,2.8,-0.99934,0.0,0.03249]
[1777093564715,42.26,77558.93,2.8,-0.99934,0.0,0.03246]
[1777093565597,42.26,77558.93,2.8,-0.99934,0.0,0.03246]
[1777093565771,42.26,77558.93,2.8,-0.99934,0.0,0.03246]
[1777093571766,42.26,77559.36,2.8,-0.99934,0.0,0.03254]
[1777093573780,42.26,77558.32,2.8,-0.99934,0.0,0.03236]
[1777093575114,42.26,77557.85,2.8,-0.99934,0.0,0.03228]
[1777093575276,42.26,77557.85,2.8,-0.99934,0.0,0.03228]
[1777093576030,42.26,77556.15,2.8,-0.99935,0.0,0.03198]
[1777093576276,42.26,77556.15,2.8,-0.99935,0.0,0.03198]
[1777093576801,42.26,77553.79,2.8,-0.99936,0.0,0.03158]
[1777093578009,42.26,77553.79,2.8,-0.99936,0.0,0.03158]
[1777093577808,42.26,77557.0,2.8,-0.99935,0.0,0.03213]
[1777093579112,42.26,77557.83,2.8,-0.99934,0.0,0.03227]
[1777093579274,42.26,77557.83,2.8,-0.99934,0.0,0.03227]
[1777093579822,42.26,77559.23,2.8,-0.99934,0.0,0.03252]
[1777093584857,42.26,77559.19,2.8,-0.99934,0.0,0.03251]
[1777093589231,42.26,77559.26,2.8,-0.99934,0.0,0.03252]
[1777093589273,42.26,77559.26,2.8,-0.99934,0.0,0.03252]
[1777093590259,42.26,77559.22,2.8,-0.99934,0.0,0.03252]
[1777093590273,42.26,77559.22,2.8,-0.99934,0.0,0.03252]
[1777093590899,42.26,77561.03,2.8,-0.99933,0.0,0.03283]
[1777093591906,42.26,77560.99,2.8,-0.99935,0.0,0.03177]
[1777093598955,42.26,77558.49,2.8,-0.99936,0.0,0.03134]
[1777093600172,42.26,77558.37,2.8,-0.99936,0.0,0.03132]
[1777093600270,42.26,77558.37,2.8,-0.99936,0.0,0.03132]
[1777093606004,42.26,77559.19,2.8,-0.99936,0.0,0.03146]
[1777093606358,42.26,77559.19,2.8,-0.99936,0.0,0.03146]
[1777093606519,42.26,77559.19,2.8,-0.99936,0.0,0.03146]
[1777093606849,42.26,77559.19,2.8,-0.99936,0.0,0.03146]
[1777093607020,42.26,77559.19,2.8,-0.99936,0.0,0.03146]
[1777093607011,42.26,77559.14,2.8,-0.99936,0.0,0.03145]
[1777093612046,42.26,77559.21,2.8,-0.99936,0.0,0.03147]
[1777093618088,42.26,77558.72,2.8,-0.99936,0.0,0.03138]
[1777093619095,42.26,77555.58,2.8,-0.99937,0.0,0.03085]
[1777093620869,42.26,77555.58,2.8,-0.99937,0.0,0.03085]
[1777093621022,42.26,77555.58,2.8,-0.99937,0.0,0.03085]
[1777093620876,42.26,77556.47,2.8,-0.99937,0.0,0.031]
[1777093623240,42.26,77556.54,2.8,-0.99937,0.0,0.03101]
[1777093623278,42.26,77556.54,2.8,-0.99937,0.0,0.03101]
[1777093624130,42.26,77554.15,2.8,-0.99938,0.0,0.03061]
[1777093625112,42.26,77554.15,2.8,-0.99938,0.0,0.03061]
[1777093625282,42.26,77554.15,2.8,-0.99938,0.0,0.03061]
[1777093625282,42.26,77554.15,2.8,-0.99938,0.0,0.03061]
[1777093625523,42.26,77554.15,2.8,-0.99938,0.0,0.03061]
[1777093625576,42.26,77552.82,2.8,-0.99938,0.0,0.03039]
[1777093632185,42.26,77552.64,2.8,-0.99938,0.0,0.03036]
[1777093633193,42.26,77553.57,2.8,-0.99938,0.0,0.03052]
[1777093634233,42.26,77553.57,2.8,-0.99938,0.0,0.03052]
[1777093634270,42.26,77553.57,2.8,-0.99938,0.0,0.03052]
[1777093640242,42.26,77553.32,2.8,-0.99938,0.0,0.03047]
[1777093644270,42.26,77554.74,2.8,-0.99938,0.0,0.03071]
[1777093645516,42.26,77554.74,2.8,-0.99938,0.0,0.03071]
[1777093645777,42.26,77554.74,2.8,-0.99938,0.0,0.03071]
[1777093646362,42.26,77554.86,2.8,-0.99938,0.0,0.03073]
[1777093646523,42.26,77554.86,2.8,-0.99938,0.0,0.03073]
[1777093646586,42.26,77555.04,2.8,-0.99937,0.0,0.03076]
[1777093652390,42.26,77555.05,2.8,-0.99937,0.0,0.03076]
[1777093652522,42.26,77555.05,2.8,-0.99937,0.0,0.03076]
[1777093652623,42.26,77555.05,2.8,-0.99939,0.0,0.02976]
[1777093658030,42.26,77555.85,2.8,-0.99939,0.0,0.02989]
[1777093658091,42.26,77557.65,2.8,-0.99939,0.0,0.03018]
[1777093658281,42.26,77557.65,2.8,-0.99939,0.0,0.03018]
[1777093658364,42.26,77557.65,2.8,-0.99939,0.0,0.03018]
[1777093658523,42.26,77557.65,2.8,-0.99939,0.0,0.03018]
[1777093658678,42.26,77557.65,2.8,-0.99939,0.0,0.03018]
[1777093658774,42.26,77557.65,2.8,-0.99939,0.0,0.03018]
[1777093658780,42.26,77560.88,2.8,-0.99937,0.0,0.03072]
[1777093665417,42.26,77560.54,2.8,-0.99937,0.0,0.03066]
[1777093667320,42.26,77560.45,2.8,-0.99938,0.0,0.03065]
[1777093667526,42.26,77560.45,2.8,-0.99938,0.0,0.03065]
[1777093668814,42.26,77559.91,2.8,-0.99938,0.0,0.03056]
[1777093669023,42.26,77559.91,2.8,-0.99938,0.0,0.03056]
[1777093672224,42.26,77559.16,2.8,-0.99938,0.0,0.03043]
[1777093672278,42.26,77559.16,2.8,-0.99938,0.0,0.03043]
[1777093672465,42.26,77560.11,2.8,-0.99938,0.0,0.03059]
[1777093673425,42.26,77560.11,2.8,-0.99938,0.0,0.03059]
[1777093673526,42.26,77560.11,2.8,-0.99938,0.0,0.03059]
[1777093673571,42.26,77559.35,2.8,-0.99938,0.0,0.03046]
[1777093676688,42.26,77559.4,2.8,-0.99938,0.0,0.03047]
[1777093676772,42.26,77559.4,2.8,-0.99938,0.0,0.03047]
[1777093680845,42.26,77559.61,2.8,-0.99938,0.0,0.03051]
[1777093681023,42.26,77559.61,2.8,-0.99938,0.0,0.03051]
[1777093686708,42.26,77558.97,2.8,-0.99938,0.0,0.0304]
[1777093686773,42.26,77558.97,2.8,-0.99938,0.0,0.0304]
[1777093686873,42.26,77558.97,2.8,-0.99938,0.0,0.0304]
[1777093689889,42.26,77558.96,2.8,-0.99938,0.0,0.0304]
[1777093690020,42.26,77558.96,2.8,-0.99938,0.0,0.0304]
[1777093695627,42.26,77559.52,2.8,-0.99938,0.0,0.03049]
[1777093700662,42.26,77559.34,2.8,-0.99938,0.0,0.03046]
[1777093703217,42.26,77559.29,2.8,-0.99938,0.0,0.03045]
[1777093703224,42.26,77559.29,2.8,-0.99938,0.0,0.03045]
[1777093703272,42.26,77559.29,2.8,-0.99938,0.0,0.03045]
[1777093703318,42.26,77559.29,2.8,-0.99938,0.0,0.03045]
[1777093710732,42.26,77559.26,2.8,-0.99938,0.0,0.03045]
[1777093711739,42.26,77559.41,2.8,-0.9994,0.0,0.02947]
[1777093717781,42.26,77559.13,2.8,-0.9994,0.0,0.02943]
[1777093722815,42.26,77559.28,2.8,-0.9994,0.0,0.02945]
[1777093727851,42.26,77559.24,2.8,-0.9994,0.0,0.02944]
[1777093732887,42.26,77559.15,2.8,-0.9994,0.0,0.02943]
[1777093737921,42.26,77558.93,2.8,-0.9994,0.0,0.02939]
[1777093742957,42.26,77558.95,2.8,-0.9994,0.0,0.0294]
[1777093744013,42.26,77558.95,2.8,-0.9994,0.0,0.0294]
[1777093744024,42.26,77558.95,2.8,-0.9994,0.0,0.0294]
[1777093744418,42.26,77559.02,2.8,-0.9994,0.0,0.02941]
[1777093744525,42.26,77559.02,2.8,-0.9994,0.0,0.02941]
[1777093744971,42.26,77559.07,2.8,-0.9994,0.0,0.02942]
[1777093748256,42.26,77559.02,2.8,-0.9994,0.0,0.02941]
[1777093752293,42.26,77559.22,2.8,-0.9994,0.0,0.02944]
[1777093758062,42.26,77559.4,2.8,-0.9994,0.0,0.02947]
[1777093760076,42.26,77560.73,2.8,-0.99939,0.0,0.02969]
[1777093763017,42.26,77560.75,2.8,-0.99939,0.0,0.02969]
[1777093763276,42.26,77560.75,2.8,-0.99939,0.0,0.02969]
[1777093775594,42.26,77561.75,2.8,-0.99939,0.0,0.02985]
[1777093775775,42.26,77561.75,2.8,-0.99939,0.0,0.02985]
[1777093776169,42.26,77561.75,2.8,-0.99939,0.0,0.02985]
[1777093776188,42.26,77561.75,2.8,-0.99941,0.0,0.02886]
[1777093776274,42.26,77561.75,2.8,-0.99941,0.0,0.02886]
[1777093782230,42.26,77562.13,2.8,-0.99941,0.0,0.02892]
[1777093792301,42.26,77562.13,2.8,-0.99941,0.0,0.02892]
[1777093797997,42.26,77562.09,2.8,-0.99941,0.0,0.02892]
[1777093798022,42.26,77562.09,2.8,-0.99941,0.0,0.02892]
[1777093802586,42.26,77562.6,2.8,-0.99941,0.0,0.029]
[1777093802775,42.26,77562.6,2.8,-0.99941,0.0,0.029]
[1777093802863,42.26,77562.6,2.8,-0.99941,0.0,0.029]
[1777093803031,42.26,77562.6,2.8,-0.99941,0.0,0.029]
[1777093803086,42.26,77564.15,2.8,-0.9994,0.0,0.02925]
[1777093804632,42.26,77563.85,2.8,-0.9994,0.0,0.0292]
[1777093804769,42.26,77563.85,2.8,-0.9994,0.0,0.0292]
[1777093805392,42.26,77562.05,2.8,-0.99941,0.0,0.02891]
[1777093808413,42.26,77560.97,2.8,-0.99941,0.0,0.02874]
[1777093809843,42.26,77560.97,2.8,-0.99941,0.0,0.02874]
[1777093810026,42.26,77560.97,2.8,-0.99941,0.0,0.02874]
[1777093810262,42.26,77560.97,2.8,-0.99941,0.0,0.02874]
[1777093810279,42.26,77561.67,2.8,-0.99941,0.0,0.02885]
[1777093810427,42.26,77560.86,2.8,-0.99941,0.0,0.02872]
[1777093815461,42.26,77560.5,2.8,-0.99942,0.0,0.02866]
[1777093823519,42.26,77560.64,2.8,-0.99941,0.0,0.02868]
[1777093825006,42.26,77560.64,2.8,-0.99941,0.0,0.02868]
[1777093825022,42.26,77560.64,2.8,-0.99941,0.0,0.02868]
[1777093829006,42.26,77560.64,2.8,-0.99941,0.0,0.02868]
[1777093829026,42.26,77560.64,2.8,-0.99941,0.0,0.02868]
[1777093829189,42.26,77560.64,2.8,-0.99941,0.0,0.02868]
[1777093829272,42.26,77560.64,2.8,-0.99941,0.0,0.02868]
[1777093829253,42.26,77558.77,2.8,-0.99942,0.0,0.02839]
[1777093829567,42.26,77556.66,2.8,-0.99943,0.0,0.02806]
[1777093832288,42.26,77556.78,2.8,-0.99943,0.0,0.02808]
[1777093832520,42.26,77556.78,2.8,-0.99943,0.0,0.02808]
[1777093832588,42.26,77556.5,2.8,-0.99945,0.0,0.02709]
[1777093833595,42.26,77553.02,2.8,-0.99946,0.0,0.02657]
[1777093834658,42.26,77553.02,2.8,-0.99946,0.0,0.02657]
[1777093834778,42.26,77553.02,2.8,-0.99946,0.0,0.02657]
[1777093834877,42.26,77549.87,2.8,-0.99947,0.0,0.02611]
[1777093835616,42.26,77549.87,2.8,-0.99947,0.0,0.02611]
[1777093835773,42.26,77549.87,2.8,-0.99947,0.0,0.02611]
[1777093835871,42.26,77549.57,2.8,-0.99947,0.0,0.02606]
[1777093838774,42.26,77548.8,2.8,-0.99947,0.0,0.02595]
[1777093839019,42.26,77548.8,2.8,-0.99947,0.0,0.02595]
[1777093849710,42.26,77549.33,2.8,-0.99947,0.0,0.02603]
[1777093851348,42.26,77549.26,2.8,-0.99947,0.0,0.02602]
[1777093851521,42.26,77549.26,2.8,-0.99947,0.0,0.02602]
[1777093851741,42.26,77549.26,2.8,-0.99947,0.0,0.02602]
[1777093851774,42.26,77549.26,2.8,-0.99947,0.0,0.02602]
[1777093851839,42.26,77549.0,2.8,-0.99947,0.0,0.02598]
[1777093858773,42.26,77548.63,2.8,-0.99947,0.0,0.02593]
[1777093863249,42.26,77548.75,2.8,-0.99947,0.0,0.02594]
[1777093863274,42.26,77548.75,2.8,-0.99947,0.0,0.02594]
[1777093873212,42.26,77548.65,2.8,-0.99947,0.0,0.02593]
[1777093873272,42.26,77548.65,2.8,-0.99947,0.0,0.02593]
[1777093873264,42.26,77547.75,2.8,-0.99948,0.0,0.0258]
[1777093874128,42.26,77547.75,2.8,-0.99948,0.0,0.0258]
[1777093874274,42.26,77547.75,2.8,-0.99948,0.0,0.0258]
[1777093874230,42.26,77548.26,2.8,-0.99947,0.0,0.02587]
[1777093879920,42.26,77548.37,2.8,-0.99947,0.0,0.02589]
[1777093880927,42.26,77550.59,2.8,-0.99947,0.0,0.02621]
[1777093881373,42.26,77550.59,2.8,-0.99947,0.0,0.02621]
[1777093881521,42.26,77550.59,2.8,-0.99947,0.0,0.02621]
[1777093886969,42.26,77550.35,2.8,-0.99947,0.0,0.02618]
[1777093899053,42.26,77550.01,2.8,-0.99949,0.0,0.02523]
[1777093903081,42.26,77548.8,2.8,-0.99949,0.0,0.02506]
[1777093904088,42.26,77547.86,2.8,-0.99949,0.0,0.02493]
[1777093904588,42.26,77547.86,2.8,-0.99949,0.0,0.02493]
[1777093904772,42.26,77547.86,2.8,-0.99949,0.0,0.02493]
[1777093904981,42.26,77547.86,2.8,-0.99949,0.0,0.02493]
[1777093905024,42.26,77547.86,2.8,-0.99949,0.0,0.02493]
[1777093905095,42.26,77547.83,2.8,-0.99949,0.0,0.02492]
[1777093908115,42.26,77546.72,2.8,-0.9995,0.0,0.02477]
[1777093910130,42.26,77544.13,2.8,-0.99951,0.0,0.02441]
[1777093911910,42.26,77543.99,2.8,-0.99951,0.0,0.02439]
[1777093912022,42.26,77543.99,2.8,-0.99951,0.0,0.02439]
[1777093917179,42.26,77544.08,2.8,-0.99951,0.0,0.0244]
[1777093918136,42.26,77544.08,2.8,-0.99951,0.0,0.0244]
[1777093918275,42.26,77544.08,2.8,-0.99951,0.0,0.0244]
[1777093918308,42.26,77543.19,2.8,-0.99951,0.0,0.02428]
[1777093918557,42.26,77543.19,2.8,-0.99951,0.0,0.02428]
[1777093918775,42.26,77543.19,2.8,-0.99951,0.0,0.02428]
[1777093919193,42.26,77543.2,2.8,-0.99951,0.0,0.02428]
[1777093924228,42.26,77544.05,2.8,-0.99951,0.0,0.0244]
[1777093926099,42.26,77544.05,2.8,-0.99951,0.0,0.0244]
[1777093926272,42.26,77544.05,2.8,-0.99951,0.0,0.0244]
[1777093930270,42.26,77542.44,2.8,-0.99951,0.0,0.02418]
[1777093930406,42.26,77542.44,2.8,-0.99951,0.0,0.02418]
[1777093930521,42.26,77542.44,2.8,-0.99951,0.0,0.02418]
[1777093930532,42.26,77542.44,2.8,-0.99951,0.0,0.02418]
[1777093930774,42.26,77542.44,2.8,-0.99951,0.0,0.02418]
[1777093931276,42.26,77541.61,2.8,-0.99951,0.0,0.02407]
[1777093937319,42.26,77541.6,2.8,-0.99951,0.0,0.02406]
[1777093942354,42.26,77541.92,2.8,-0.99951,0.0,0.02411]
[1777093944135,42.26,77541.75,2.8,-0.99951,0.0,0.02408]
[1777093944274,42.26,77541.75,2.8,-0.99951,0.0,0.02408]
[1777093951417,42.26,77541.73,2.8,-0.99953,0.0,0.02324]
[1777093952959,42.26,77541.73,2.8,-0.99953,0.0,0.02324]
[1777093953019,42.26,77541.73,2.8,-0.99953,0.0,0.02324]
[1777093954015,42.26,77541.62,2.8,-0.99953,0.0,0.02322]
[1777093954278,42.26,77541.62,2.8,-0.99953,0.0,0.02322]
[1777093954297,42.26,77539.94,2.8,-0.99953,0.0,0.023]
[1777093954438,42.26,77538.47,2.8,-0.99954,0.0,0.02281]
[1777093956453,42.26,77537.36,2.8,-0.99954,0.0,0.02267]
[1777093963079,42.26,77537.35,2.8,-0.99954,0.0,0.02267]
[1777093963271,42.26,77537.35,2.8,-0.99954,0.0,0.02267]
[1777093963294,42.26,77535.38,2.8,-0.99955,0.0,0.02241]
[1777093963500,42.26,77533.1,2.8,-0.99955,0.0,0.02213]
[1777093964508,42.26,77531.29,2.8,-0.99956,0.0,0.0219]
[1777093969543,42.26,77531.05,2.8,-0.99956,0.0,0.02187]
[1777093972117,42.26,77531.16,2.8,-0.99956,0.0,0.02188]
[1777093972273,42.26,77531.16,2.8,-0.99956,0.0,0.02188]
[1777093972858,42.26,77530.94,2.8,-0.99956,0.0,0.02185]
[1777093973021,42.26,77530.94,2.8,-0.99956,0.0,0.02185]
[1777093973056,42.26,77530.94,2.8,-0.99956,0.0,0.02185]
[1777093977599,42.26,77533.35,2.8,-0.99955,0.0,0.02216]
[1777093979088,42.26,77533.35,2.8,-0.99955,0.0,0.02216]
[1777093979273,42.26,77533.35,2.8,-0.99955,0.0,0.02216]
[1777093979411,42.26,77534.69,2.8,-0.99955,0.0,0.02233]
[1777093980620,42.26,77536.04,2.8,-0.99955,0.0,0.0225]
[1777093981627,42.26,77537.02,2.8,-0.99954,0.0,0.02263]
[1777093982649,42.26,77537.02,2.8,-0.99954,0.0,0.02263]
[1777093982824,42.26,77537.02,2.8,-0.99954,0.0,0.02263]
[1777093983021,42.26,77537.02,2.8,-0.99954,0.0,0.02263]
[1777093983122,42.26,77537.52,2.8,-0.99954,0.0,0.02269]
[1777093989684,42.26,77537.08,2.8,-0.99954,0.0,0.02263]
[1777093994719,42.26,77537.08,2.8,-0.99954,0.0,0.02263]
[1777093996733,42.26,77538.42,2.8,-0.99954,0.0,0.02281]
[1777093997740,42.26,77539.48,2.8,-0.99954,0.0,0.02294]
[1777094002775,42.26,77539.19,2.8,-0.99954,0.0,0.02291]
[1777094008817,42.26,77539.23,2.8,-0.99954,0.0,0.02291]
[1777094011838,42.26,77539.29,2.8,-0.99955,0.0,0.02211]
[1777094016873,42.26,77539.05,2.8,-0.99955,0.0,0.02208]
[1777094021908,42.26,77538.61,2.8,-0.99955,0.0,0.02202]
[1777094028957,42.26,77538.35,2.8,-0.99955,0.0,0.02199]
[1777094033992,42.26,77538.34,2.8,-0.99955,0.0,0.02199]
[1777094036007,42.26,77537.46,2.8,-0.99956,0.0,0.02188]
[1777094038020,42.26,77533.78,2.8,-0.99957,0.0,0.02142]
[1777094041041,42.26,77535.0,2.8,-0.99956,0.0,0.02157]
[1777094046076,42.26,77535.1,2.8,-0.99956,0.0,0.02158]
[1777094052118,42.26,77535.02,2.8,-0.99956,0.0,0.02157]
[1777094057160,42.26,77535.13,2.8,-0.99956,0.0,0.02159]
[1777094059174,42.26,77537.62,2.8,-0.99956,0.0,0.0219]
[1777094061188,42.26,77539.96,2.8,-0.99955,0.0,0.02219]
[1777094062195,42.26,77540.88,2.8,-0.99955,0.0,0.02231]
[1777094067230,42.26,77540.42,2.8,-0.99955,0.0,0.02225]
[1777094074281,42.26,77540.75,2.8,-0.99956,0.0,0.02149]
[1777094080323,42.26,77541.07,2.8,-0.99956,0.0,0.02153]
[1777094085359,42.26,77540.26,2.8,-0.99957,0.0,0.02143]
[1777094090394,42.26,77540.66,2.8,-0.99956,0.0,0.02148]
[1777094097443,42.26,77541.04,2.8,-0.99956,0.0,0.02153]
[1777094102478,42.26,77540.97,2.8,-0.99956,0.0,0.02152]
[1777094107513,42.26,77540.96,2.8,-0.99956,0.0,0.02152]
[1777094110534,42.26,77539.89,2.8,-0.99957,0.0,0.02139]
[1777094116576,42.26,77539.28,2.8,-0.99957,0.0,0.02131]
[1777094118593,42.26,77538.41,2.8,-0.99957,0.0,0.02121]
[1777094128663,42.26,77537.9,2.8,-0.99957,0.0,0.02114]
[1777094131684,42.26,77537.86,2.8,-0.99959,0.0,0.02037]
[1777094134705,42.26,77535.55,2.8,-0.99959,0.0,0.0201]
[1777094136718,42.26,77534.22,2.8,-0.9996,0.0,0.01995]
[1777094140747,42.26,77533.21,2.8,-0.9996,0.0,0.01983]
[1777094146789,42.26,77533.41,2.8,-0.9996,0.0,0.01985]
[1777094151824,42.26,77532.93,2.8,-0.9996,0.0,0.0198]
[1777094156859,42.26,77532.73,2.8,-0.9996,0.0,0.01977]
[1777094161894,42.26,77532.55,2.8,-0.9996,0.0,0.01975]
[1777094166929,42.26,77533.24,2.8,-0.9996,0.0,0.01983]
[1777094171963,42.26,77532.44,2.8,-0.9996,0.0,0.01974]
[1777094176999,42.26,77532.13,2.8,-0.9996,0.0,0.0197]
[1777094184048,42.26,77532.0,2.8,-0.9996,0.0,0.01969]
[1777094189083,42.26,77532.28,2.8,-0.9996,0.0,0.01972]
[1777094191097,42.26,77533.67,2.8,-0.99961,0.0,0.01915]
[1777094197139,42.26,77533.64,2.8,-0.99961,0.0,0.01915]
[1777094202174,42.26,77533.75,2.8,-0.99961,0.0,0.01916]
[1777094205195,42.26,77535.23,2.8,-0.99961,0.0,0.01932]
[1777094218286,42.26,77536.0,2.8,-0.99961,0.0,0.01941]
[1777094229363,42.26,77535.97,2.8,-0.99961,0.0,0.01941]
[1777094235405,42.26,77536.23,2.8,-0.99961,0.0,0.01944]
[1777094240440,42.26,77536.05,2.8,-0.99961,0.0,0.01942]
[1777094246482,42.26,77535.59,2.8,-0.99961,0.0,0.01936]
[1777094253531,42.26,77534.91,2.8,-0.99962,0.0,0.01857]
[1777094258566,42.26,77534.77,2.8,-0.99962,0.0,0.01855]
[1777094264608,42.26,77534.73,2.8,-0.99962,0.0,0.01855]
[1777094269643,42.26,77534.47,2.8,-0.99963,0.0,0.01852]
[1777094279712,42.26,77534.47,2.8,-0.99963,0.0,0.01852]
[1777094284748,42.26,77534.53,2.8,-0.99963,0.0,0.01853]
[1777094289783,42.26,77534.47,2.8,-0.99963,0.0,0.01852]
[1777094294818,42.26,77534.47,2.8,-0.99963,0.0,0.01852]
[1777094298846,42.26,77535.74,2.8,-0.99962,0.0,0.01866]
[1777094299853,42.26,77537.65,2.8,-0.99962,0.0,0.01887]
[1777094300860,42.26,77539.28,2.8,-0.99961,0.0,0.01905]
[1777094306901,42.26,77538.98,2.8,-0.99961,0.0,0.01902]
[1777094312944,42.26,77539.1,2.8,-0.99963,0.0,0.01832]
[1777094317978,42.26,77538.71,2.8,-0.99963,0.0,0.01827]
[1777094322007,42.26,77539.76,2.8,-0.99963,0.0,0.01839]
[1777094327042,42.26,77540.05,2.8,-0.99963,0.0,0.01842]
[1777094332077,42.26,77539.38,2.8,-0.99963,0.0,0.01835]
[1777094333084,42.26,77538.05,2.8,-0.99963,0.0,0.0182]
[1777094338118,42.26,77537.51,2.8,-0.99963,0.0,0.01814]
[1777094343154,42.26,77537.56,2.8,-0.99963,0.0,0.01815]
[1777094348189,42.26,77537.54,2.8,-0.99963,0.0,0.01815]
[1777094354230,42.26,77537.44,2.8,-0.99963,0.0,0.01814]
[1777094360274,42.26,77537.54,2.8,-0.99963,0.0,0.01815]
[1777094369338,42.26,77537.65,2.8,-0.99963,0.0,0.01816]
[1777094370345,42.26,77538.75,2.8,-0.99963,0.0,0.01828]
[1777094371352,42.26,77542.38,2.8,-0.99963,0.0,0.01797]
[1777094373366,42.26,77544.49,2.8,-0.99963,0.0,0.01819]
[1777094374391,42.26,77544.49,2.8,-0.99963,0.0,0.01819]
[1777094374525,42.26,77544.49,2.8,-0.99963,0.0,0.01819]
[1777094374626,42.26,77545.95,2.8,-0.99963,0.0,0.01835]
[1777094375380,42.26,77547.07,2.8,-0.99962,0.0,0.01847]
[1777094380415,42.26,77547.12,2.8,-0.99962,0.0,0.01848]
[1777094383437,42.26,77545.86,2.8,-0.99963,0.0,0.01834]
[1777094388472,42.26,77545.8,2.8,-0.99963,0.0,0.01833]
[1777094400557,42.26,77545.94,2.8,-0.99963,0.0,0.01835]
[1777094406279,42.26,77546.05,2.8,-0.99963,0.0,0.01836]
[1777094406523,42.26,77546.05,2.8,-0.99963,0.0,0.01836]
[1777094406599,42.26,77545.85,2.8,-0.99963,0.0,0.01834]
[1777094407606,42.26,77547.52,2.8,-0.99962,0.0,0.01852]
[1777094409620,42.26,77548.39,2.8,-0.99962,0.0,0.01862]
[1777094415662,42.26,77548.54,2.8,-0.99962,0.0,0.01863]
[1777094416669,42.26,77549.99,2.8,-0.99962,0.0,0.01879]
[1777094419690,42.26,77551.45,2.8,-0.99961,0.0,0.01895]
[1777094420697,42.26,77558.51,2.8,-0.9996,0.0,0.01976]
[1777094421718,42.26,77558.51,2.8,-0.9996,0.0,0.01976]
[1777094421773,42.26,77558.51,2.8,-0.9996,0.0,0.01976]
[1777094422711,42.26,77557.29,2.8,-0.9996,0.0,0.01962]
[1777094426917,42.26,77556.71,2.8,-0.9996,0.0,0.01955]
[1777094427029,42.26,77556.71,2.8,-0.9996,0.0,0.01955]
[1777094427978,42.26,77556.2,2.8,-0.9996,0.0,0.01949]
[1777094428029,42.26,77556.2,2.8,-0.9996,0.0,0.01949]
[1777094428753,42.26,77555.59,2.8,-0.9996,0.0,0.01942]
[1777094431774,42.26,77555.23,2.8,-0.99962,0.0,0.01865]
[1777094432289,42.26,77555.23,2.8,-0.99962,0.0,0.01865]
[1777094432517,42.26,77555.23,2.8,-0.99962,0.0,0.01865]
[1777094436809,42.26,77556.37,2.8,-0.99962,0.0,0.01877]
[1777094439817,42.26,77556.83,2.8,-0.99961,0.0,0.01882]
[1777094440023,42.26,77556.83,2.8,-0.99961,0.0,0.01882]
[1777094440269,42.26,77556.83,2.8,-0.99961,0.0,0.01882]
[1777094440837,42.26,77556.79,2.8,-0.99961,0.0,0.01882]
[1777094446879,42.26,77556.17,2.8,-0.99962,0.0,0.01875]
[1777094448947,42.26,77556.68,2.8,-0.99962,0.0,0.01881]
[1777094454450,42.26,77556.71,2.8,-0.99962,0.0,0.01881]
[1777094454518,42.26,77556.71,2.8,-0.99962,0.0,0.01881]
[1777094462452,42.26,77556.48,2.8,-0.99962,0.0,0.01878]
[1777094467943,42.26,77556.4,2.8,-0.99962,0.0,0.01878]
[1777094468022,42.26,77556.4,2.8,-0.99962,0.0,0.01878]
[1777094473443,42.26,77556.4,2.8,-0.99962,0.0,0.01878]
[1777094478977,42.26,77556.38,2.8,-0.99962,0.0,0.01877]
[1777094479024,42.26,77556.38,2.8,-0.99962,0.0,0.01877]
[1777094484454,42.26,77556.38,2.8,-0.99962,0.0,0.01877]
[1777094489951,42.26,77556.38,2.8,-0.99962,0.0,0.01877]
[1777094490018,42.26,77556.38,2.8,-0.99962,0.0,0.01877]
[1777094494209,42.26,77556.56,2.8,-0.99963,0.0,0.01807]
[1777094495472,42.26,77556.56,2.8,-0.99963,0.0,0.01807]
[1777094500966,42.26,77556.56,2.8,-0.99963,0.0,0.01807]
[1777094501021,42.26,77556.56,2.8,-0.99963,0.0,0.01807]
[1777094506471,42.26,77556.43,2.8,-0.99963,0.0,0.01806]
[1777094511989,42.26,77556.43,2.8,-0.99963,0.0,0.01806]
[1777094512021,42.26,77556.43,2.8,-0.99963,0.0,0.01806]
[1777094517503,42.26,77556.39,2.8,-0.99963,0.0,0.01806]
[1777094522976,42.26,77556.44,2.8,-0.99963,0.0,0.01806]
[1777094523021,42.26,77556.44,2.8,-0.99963,0.0,0.01806]
[1777094531030,42.26,77556.43,2.8,-0.99963,0.0,0.01806]
[1777094536509,42.26,77556.36,2.8,-0.99963,0.0,0.01805]
[1777094536518,42.26,77556.36,2.8,-0.99963,0.0,0.01805]
[1777094542023,42.26,77556.36,2.8,-0.99963,0.0,0.01805]
[1777094547518,42.26,77556.39,2.8,-0.99963,0.0,0.01806]
[1777094547769,42.26,77556.39,2.8,-0.99963,0.0,0.01806]
[1777094551611,42.26,77556.39,2.8,-0.99964,0.0,0.01736]
[1777094553011,42.26,77556.39,2.8,-0.99964,0.0,0.01736]
[1777094556839,42.26,77556.16,2.8,-0.99965,0.0,0.01733]
[1777094556916,42.26,77556.16,2.8,-0.99965,0.0,0.01733]
[1777094557022,42.26,77556.16,2.8,-0.99965,0.0,0.01733]
[1777094557018,42.26,77555.69,2.8,-0.99965,0.0,0.01728]
[1777094558531,42.26,77555.9,2.8,-0.99965,0.0,0.01731]
[1777094558768,42.26,77555.9,2.8,-0.99965,0.0,0.01731]
[1777094564702,42.26,77555.92,2.8,-0.99965,0.0,0.01731]
[1777094569737,42.26,77556.06,2.8,-0.99965,0.0,0.01732]
[1777094574772,42.26,77555.61,2.8,-0.99965,0.0,0.01728]
[1777094576205,42.26,77555.62,2.8,-0.99965,0.0,0.01728]
[1777094576275,42.26,77555.62,2.8,-0.99965,0.0,0.01728]
[1777094576316,42.26,77555.62,2.8,-0.99965,0.0,0.01728]
[1777094576521,42.26,77555.62,2.8,-0.99965,0.0,0.01728]
[1777094576787,42.26,77555.74,2.8,-0.99965,0.0,0.01729]
[1777094581159,42.26,77555.8,2.8,-0.99965,0.0,0.01729]
[1777094581272,42.26,77555.8,2.8,-0.99965,0.0,0.01729]
[1777094586858,42.26,77555.88,2.8,-0.99965,0.0,0.0173]
[1777094591375,42.26,77556.13,2.8,-0.99965,0.0,0.01733]
[1777094591521,42.26,77556.13,2.8,-0.99965,0.0,0.01733]
[1777094591575,42.26,77556.13,2.8,-0.99965,0.0,0.01733]
[1777094591777,42.26,77556.13,2.8,-0.99965,0.0,0.01733]
[1777094591893,42.26,77556.11,2.8,-0.99965,0.0,0.01733]
[1777094594591,42.26,77556.61,2.8,-0.99964,0.0,0.01738]
[1777094594774,42.26,77556.61,2.8,-0.99964,0.0,0.01738]
[1777094594832,42.26,77556.61,2.8,-0.99964,0.0,0.01738]
[1777094595022,42.26,77556.61,2.8,-0.99964,0.0,0.01738]
[1777094595130,42.26,77558.66,2.8,-0.99964,0.0,0.01759]
[1777094595267,42.26,77558.66,2.8,-0.99964,0.0,0.01759]
[1777094595921,42.26,77560.82,2.8,-0.99963,0.0,0.01782]
[1777094596475,42.26,77560.82,2.8,-0.99963,0.0,0.01782]
[1777094596523,42.26,77560.82,2.8,-0.99963,0.0,0.01782]
[1777094596927,42.26,77562.88,2.8,-0.99963,0.0,0.01804]
[1777094600921,42.26,77563.26,2.8,-0.99963,0.0,0.01808]
[1777094601021,42.26,77563.26,2.8,-0.99963,0.0,0.01808]
[1777094601327,42.26,77563.26,2.8,-0.99963,0.0,0.01808]
[1777094601524,42.26,77563.26,2.8,-0.99963,0.0,0.01808]
[1777094601963,42.26,77563.23,2.8,-0.99963,0.0,0.01808]
[1777094602727,42.26,77563.23,2.8,-0.99963,0.0,0.01808]
[1777094602771,42.26,77563.23,2.8,-0.99963,0.0,0.01808]
[1777094602970,42.26,77567.66,2.8,-0.99962,0.0,0.01856]
[1777094605991,42.26,77568.88,2.8,-0.99961,0.0,0.0187]
[1777094606905,42.26,77568.88,2.8,-0.99961,0.0,0.0187]
[1777094607022,42.26,77568.88,2.8,-0.99961,0.0,0.0187]
[1777094611027,42.26,77565.75,2.8,-0.99964,0.0,0.01764]
[1777094612034,42.26,77563.73,2.8,-0.99964,0.0,0.01743]
[1777094612471,42.26,77563.73,2.8,-0.99964,0.0,0.01743]
[1777094612519,42.26,77563.73,2.8,-0.99964,0.0,0.01743]
[1777094612612,42.26,77563.73,2.8,-0.99964,0.0,0.01743]
[1777094612774,42.26,77563.73,2.8,-0.99964,0.0,0.01743]
[1777094613041,42.26,77563.7,2.8,-0.99964,0.0,0.01743]
[1777094616540,42.26,77564.22,2.8,-0.99964,0.0,0.01748]
[1777094616773,42.26,77564.22,2.8,-0.99964,0.0,0.01748]
[1777094618989,42.26,77563.68,2.8,-0.99964,0.0,0.01742]
[1777094619021,42.26,77563.68,2.8,-0.99964,0.0,0.01742]
[1777094621099,42.26,77563.65,2.8,-0.99964,0.0,0.01742]
[1777094621143,42.26,77563.18,2.8,-0.99964,0.0,0.01737]
[1777094621276,42.26,77563.18,2.8,-0.99964,0.0,0.01737]
[1777094623111,42.26,77561.25,2.8,-0.99965,0.0,0.01717]
[1777094623723,42.26,77561.25,2.8,-0.99965,0.0,0.01717]
[1777094623772,42.26,77561.25,2.8,-0.99965,0.0,0.01717]
[1777094623831,42.26,77561.25,2.8,-0.99965,0.0,0.01717]
[1777094624031,42.26,77561.25,2.8,-0.99965,0.0,0.01717]
[1777094624118,42.26,77558.75,2.8,-0.99965,0.0,0.01691]
[1777094625105,42.26,77558.75,2.8,-0.99965,0.0,0.01691]
[1777094625270,42.26,77558.43,2.8,-0.99965,0.0,0.01688]
[1777094627139,42.26,77557.53,2.8,-0.99966,0.0,0.01679]
[1777094632174,42.26,77555.71,2.8,-0.99966,0.0,0.01661]
[1777094636693,42.26,77555.91,2.8,-0.99966,0.0,0.01663]
[1777094636697,42.26,77555.91,2.8,-0.99966,0.0,0.01663]
[1777094636770,42.26,77555.91,2.8,-0.99966,0.0,0.01663]
[1777094636869,42.26,77555.84,2.8,-0.99966,0.0,0.01662]
[1777094637368,42.26,77555.84,2.8,-0.99966,0.0,0.01662]
[1777094637519,42.26,77555.84,2.8,-0.99966,0.0,0.01662]
[1777094642423,42.26,77555.97,2.8,-0.99966,0.0,0.01663]
[1777094642522,42.26,77555.97,2.8,-0.99966,0.0,0.01663]
[1777094642750,42.26,77555.97,2.8,-0.99966,0.0,0.01663]
[1777094642771,42.26,77555.97,2.8,-0.99966,0.0,0.01663]
[1777094642786,42.26,77556.72,2.8,-0.99966,0.0,0.01671]
[1777094643477,42.26,77556.72,2.8,-0.99966,0.0,0.01671]
[1777094643526,42.26,77556.72,2.8,-0.99966,0.0,0.01671]
[1777094651307,42.26,77556.9,2.8,-0.99966,0.0,0.01673]
[1777094657349,42.26,77557.14,2.8,-0.99966,0.0,0.01675]
[1777094665404,42.26,77556.57,2.8,-0.99966,0.0,0.01669]
[1777094667513,42.26,77556.57,2.8,-0.99966,0.0,0.01669]
[1777094667521,42.26,77556.57,2.8,-0.99966,0.0,0.01669]
[1777094667793,42.26,77556.57,2.8,-0.99966,0.0,0.01669]
[1777094668021,42.26,77556.57,2.8,-0.99966,0.0,0.01669]
[1777094668122,42.26,77556.57,2.8,-0.99966,0.0,0.01669]
[1777094669954,42.26,77556.57,2.8,-0.99966,0.0,0.01669]
[1777094670021,42.26,77556.57,2.8,-0.99966,0.0,0.01669]
[1777094674472,42.26,77556.6,2.8,-0.99967,0.0,0.01603]
[1777094676811,42.26,77556.7,2.8,-0.99967,0.0,0.01604]
[1777094677025,42.26,77556.7,2.8,-0.99967,0.0,0.01604]
[1777094677175,42.26,77556.7,2.8,-0.99967,0.0,0.01604]
[1777094677122,42.26,77556.71,2.8,-0.99967,0.0,0.01604]
[1777094677272,42.26,77556.71,2.8,-0.99967,0.0,0.01604]
[1777094681843,42.26,77556.71,2.8,-0.99967,0.0,0.01604]
[1777094682022,42.26,77556.71,2.8,-0.99967,0.0,0.01604]
[1777094684542,42.26,77557.48,2.8,-0.99967,0.0,0.01612]
[1777094691161,42.26,77557.13,2.8,-0.99967,0.0,0.01609]
[1777094691271,42.26,77557.27,2.8,-0.99967,0.0,0.0161]
[1777094691361,42.26,77557.27,2.8,-0.99967,0.0,0.0161]
[1777094691523,42.26,77557.27,2.8,-0.99967,0.0,0.0161]
[1777094691591,42.26,77557.31,2.8,-0.99967,0.0,0.0161]
[1777094693474,42.26,77557.31,2.8,-0.99967,0.0,0.0161]
[1777094693522,42.26,77557.31,2.8,-0.99967,0.0,0.0161]
[1777094698639,42.26,77557.34,2.8,-0.99967,0.0,0.01611]
[1777094705689,42.26,77557.29,2.8,-0.99967,0.0,0.0161]
[1777094710724,42.26,77556.98,2.8,-0.99967,0.0,0.01607]
[1777094714465,42.26,77556.87,2.8,-0.99967,0.0,0.01606]
[1777094714520,42.26,77556.87,2.8,-0.99967,0.0,0.01606]
[1777094715074,42.26,77556.87,2.8,-0.99967,0.0,0.01606]
[1777094715175,42.26,77556.1,2.8,-0.99967,0.0,0.01599]
[1777094715272,42.26,77556.1,2.8,-0.99967,0.0,0.01599]
[1777094715395,42.26,77556.1,2.8,-0.99967,0.0,0.01599]
[1777094715520,42.26,77556.1,2.8,-0.99967,0.0,0.01599]
[1777094715759,42.26,77554.63,2.8,-0.99968,0.0,0.01584]
[1777094716717,42.26,77554.63,2.8,-0.99968,0.0,0.01584]
[1777094716774,42.26,77554.63,2.8,-0.99968,0.0,0.01584]
[1777094716873,42.26,77551.74,2.8,-0.99968,0.0,0.01557]
[1777094717773,42.26,77549.37,2.8,-0.99969,0.0,0.01534]
[1777094718780,42.26,77548.01,2.8,-0.99969,0.0,0.01522]
[1777094720313,42.26,77548.15,2.8,-0.99969,0.0,0.01523]
[1777094720519,42.26,77548.15,2.8,-0.99969,0.0,0.01523]
[1777094721088,42.26,77548.15,2.8,-0.99969,0.0,0.01523]
[1777094721190,42.26,77548.01,2.8,-0.99969,0.0,0.01522]
[1777094721274,42.26,77548.01,2.8,-0.99969,0.0,0.01522]
[1777094721801,42.26,77548.95,2.8,-0.99969,0.0,0.01531]
[1777094722522,42.26,77548.95,2.8,-0.99969,0.0,0.01531]
[1777094722773,42.26,77548.95,2.8,-0.99969,0.0,0.01531]
[1777094722808,42.26,77548.19,2.8,-0.99969,0.0,0.01523]
[1777094733885,42.26,77548.12,2.8,-0.9997,0.0,0.01461]
[1777094741941,42.26,77547.81,2.8,-0.9997,0.0,0.01458]
[1777094746976,42.26,77548.43,2.8,-0.9997,0.0,0.01464]
[1777094752012,42.26,77548.39,2.8,-0.9997,0.0,0.01464]
[1777094757046,42.26,77549.17,2.8,-0.9997,0.0,0.01471]
[1777094758311,42.26,77549.32,2.8,-0.9997,0.0,0.01472]
[1777094758522,42.26,77549.32,2.8,-0.9997,0.0,0.01472]
[1777094758860,42.26,77549.32,2.8,-0.9997,0.0,0.01472]
[1777094759022,42.26,77549.32,2.8,-0.9997,0.0,0.01472]
[1777094759060,42.26,77549.2,2.8,-0.9997,0.0,0.01471]
[1777094759888,42.26,77549.2,2.8,-0.9997,0.0,0.01471]
[1777094760023,42.26,77549.2,2.8,-0.9997,0.0,0.01471]
[1777094762081,42.26,77550.07,2.8,-0.9997,0.0,0.01479]
[1777094763088,42.26,77551.37,2.8,-0.9997,0.0,0.01491]
[1777094766392,42.26,77551.15,2.8,-0.9997,0.0,0.01489]
[1777094766521,42.26,77551.15,2.8,-0.9997,0.0,0.01489]
[1777094766864,42.26,77551.15,2.8,-0.9997,0.0,0.01489]
[1777094767022,42.26,77551.15,2.8,-0.9997,0.0,0.01489]
[1777094767116,42.26,77551.1,2.8,-0.9997,0.0,0.01488]
[1777094771532,42.26,77551.08,2.8,-0.9997,0.0,0.01488]
[1777094771771,42.26,77551.08,2.8,-0.9997,0.0,0.01488]
[1777094774636,42.26,77550.75,2.8,-0.9997,0.0,0.01485]
[1777094774770,42.26,77550.75,2.8,-0.9997,0.0,0.01485]
[1777094775172,42.26,77551.09,2.8,-0.9997,0.0,0.01488]
[1777094780206,42.26,77551.08,2.8,-0.9997,0.0,0.01488]
[1777094784550,42.26,77551.22,2.8,-0.9997,0.0,0.01489]
[1777094785414,42.26,77551.43,2.8,-0.99969,0.0,0.01491]
[1777094785526,42.26,77551.43,2.8,-0.99969,0.0,0.01491]
[1777094786276,42.26,77551.43,2.8,-0.99969,0.0,0.01491]
[1777094786308,42.26,77551.51,2.8,-0.99969,0.0,0.01492]
[1777094788189,42.26,77551.49,2.8,-0.99969,0.0,0.01492]
[1777094788268,42.26,77551.49,2.8,-0.99969,0.0,0.01492]
[1777094792291,42.26,77551.5,2.8,-0.99971,0.0,0.01431]
[1777094797326,42.26,77551.66,2.8,-0.99971,0.0,0.01432]
[1777094801355,42.26,77550.93,2.8,-0.99971,0.0,0.01426]
[1777094804660,42.26,77550.89,2.8,-0.99971,0.0,0.01425]
[1777094804773,42.26,77550.89,2.8,-0.99971,0.0,0.01425]
[1777094806271,42.26,77550.89,2.8,-0.99971,0.0,0.01425]
[1777094806390,42.26,77550.46,2.8,-0.99971,0.0,0.01422]
[1777094807500,42.26,77550.46,2.8,-0.99971,0.0,0.01422]
[1777094807522,42.26,77550.46,2.8,-0.99971,0.0,0.01422]
[1777094813440,42.26,77550.41,2.8,-0.99971,0.0,0.01421]
[1777094821356,42.26,77550.35,2.8,-0.99971,0.0,0.01421]
[1777094821525,42.26,77550.35,2.8,-0.99971,0.0,0.01421]
[1777094823829,42.26,77550.37,2.8,-0.99971,0.0,0.01421]
[1777094824020,42.26,77550.37,2.8,-0.99971,0.0,0.01421]
[1777094824121,42.26,77550.37,2.8,-0.99971,0.0,0.01421]
[1777094831565,42.26,77550.3,2.8,-0.99971,0.0,0.0142]
[1777094836601,42.26,77549.48,2.8,-0.99971,0.0,0.01413]
[1777094843650,42.26,77549.53,2.8,-0.99971,0.0,0.01414]
[1777094844653,42.26,77549.53,2.8,-0.99971,0.0,0.01414]
[1777094844779,42.26,77549.53,2.8,-0.99971,0.0,0.01414]
[1777094849694,42.26,77550.74,2.8,-0.99971,0.0,0.01424]
[1777094851708,42.26,77550.84,2.8,-0.99972,0.0,0.01366]
[1777094853937,42.26,77550.84,2.8,-0.99972,0.0,0.01366]
[1777094854270,42.26,77550.84,2.8,-0.99972,0.0,0.01366]
[1777094854305,42.26,77550.81,2.8,-0.99972,0.0,0.01366]
[1777094854558,42.26,77550.81,2.8,-0.99972,0.0,0.01366]
[1777094854771,42.26,77550.81,2.8,-0.99972,0.0,0.01366]
[1777094860771,42.26,77550.96,2.8,-0.99972,0.0,0.01367]
[1777094864799,42.26,77551.71,2.8,-0.99972,0.0,0.01373]
[1777094865951,42.26,77551.71,2.8,-0.99972,0.0,0.01373]
[1777094866025,42.26,77551.71,2.8,-0.99972,0.0,0.01373]
[1777094866813,42.26,77553.17,2.8,-0.99972,0.0,0.01386]
[1777094870273,42.26,77553.17,2.8,-0.99972,0.0,0.01386]
[1777094870374,42.26,77552.85,2.8,-0.99972,0.0,0.01383]
[1777094879903,42.26,77552.81,2.8,-0.99972,0.0,0.01383]
[1777094884940,42.26,77552.7,2.8,-0.99972,0.0,0.01382]
[1777094890982,42.26,77553.03,2.8,-0.99972,0.0,0.01385]
[1777094896018,42.26,77552.85,2.8,-0.99972,0.0,0.01383]
[1777094898032,42.26,77551.44,2.8,-0.99972,0.0,0.01371]
[1777094900726,42.26,77551.24,2.8,-0.99972,0.0,0.01369]
[1777094900771,42.26,77551.24,2.8,-0.99972,0.0,0.01369]
[1777094906088,42.26,77551.38,2.8,-0.99972,0.0,0.01371]
[1777094911120,42.26,77551.51,2.8,-0.99972,0.0,0.01372]
[1777094911269,42.26,77551.51,2.8,-0.99972,0.0,0.01372]
[1777094911371,42.26,77551.51,2.8,-0.99973,0.0,0.01314]
[1777094917165,42.26,77551.58,2.8,-0.99973,0.0,0.01315]
[1777094919905,42.26,77551.42,2.8,-0.99973,0.0,0.01314]
[1777094920021,42.26,77551.42,2.8,-0.99973,0.0,0.01314]
[1777094926228,42.26,77551.2,2.8,-0.99973,0.0,0.01312]
[1777094931262,42.26,77551.26,2.8,-0.99973,0.0,0.01312]
[1777094939322,42.26,77551.2,2.8,-0.99973,0.0,0.01312]
[1777094944357,42.26,77551.17,2.8,-0.99973,0.0,0.01311]
[1777094951406,42.26,77551.17,2.8,-0.99973,0.0,0.01311]
[1777094953138,42.26,77551.19,2.8,-0.99973,0.0,0.01312]
[1777094953268,42.26,77551.19,2.8,-0.99973,0.0,0.01312]
[1777094954779,42.26,77551.23,2.8,-0.99973,0.0,0.01312]
[1777094955019,42.26,77551.23,2.8,-0.99973,0.0,0.01312]
[1777094955121,42.26,77551.23,2.8,-0.99973,0.0,0.01312]
[1777094960469,42.26,77551.38,2.8,-0.99973,0.0,0.01313]
[1777094965504,42.26,77552.08,2.8,-0.99973,0.0,0.01319]
[1777094972553,42.26,77552.01,2.8,-0.99974,0.0,0.01262]
[1777094977589,42.26,77551.32,2.8,-0.99974,0.0,0.01257]
[1777094983631,42.26,77551.24,2.8,-0.99974,0.0,0.01256]
[1777094988665,42.26,77551.24,2.8,-0.99974,0.0,0.01256]
[1777094993701,42.26,77551.6,2.8,-0.99974,0.0,0.01259]
[1777094998736,42.26,77532.23,2.8,-0.99977,0.0,0.01114]
[1777094999743,42.26,77528.48,2.8,-0.99978,0.0,0.01088]
[1777095001054,42.26,77528.48,2.8,-0.99978,0.0,0.01088]
[1777095001890,42.26,77528.38,2.8,-0.99978,0.0,0.01087]
[1777095004908,42.26,77528.33,2.8,-0.99978,0.0,0.01087]
[1777095005023,42.26,77528.33,2.8,-0.99978,0.0,0.01087]
[1777095005125,42.26,77529.51,2.8,-0.99978,0.0,0.01095]
[1777095007799,42.26,77530.51,2.8,-0.99978,0.0,0.01102]
[1777095009813,42.26,77528.59,2.8,-0.99978,0.0,0.01089]
[1777095010820,42.26,77526.29,2.8,-0.99978,0.0,0.01073]
[1777095011576,42.26,77526.29,2.8,-0.99978,0.0,0.01073]
[1777095011772,42.26,77526.29,2.8,-0.99978,0.0,0.01073]
[1777095017114,42.26,77526.3,2.8,-0.99978,0.0,0.01073]
[1777095017269,42.26,77526.3,2.8,-0.99978,0.0,0.01073]
[1777095017370,42.26,77526.21,2.8,-0.99978,0.0,0.01072]
[1777095025285,42.26,77525.72,2.8,-0.99978,0.0,0.01069]
[1777095028023,42.26,77525.73,2.8,-0.99978,0.0,0.01069]
[1777095032973,42.26,77526.04,2.8,-0.99979,0.0,0.01024]
[1777095038120,42.26,77526.02,2.8,-0.99979,0.0,0.01024]
[1777095038270,42.26,77526.02,2.8,-0.99979,0.0,0.01024]
[1777095039692,42.26,77525.79,2.8,-0.99979,0.0,0.01022]
[1777095039771,42.26,77525.79,2.8,-0.99979,0.0,0.01022]
[1777095039795,42.26,77525.79,2.8,-0.99979,0.0,0.01022]
[1777095043046,42.26,77513.77,2.8,-0.99981,0.0,0.00946]
[1777095044054,42.26,77514.62,2.8,-0.99981,0.0,0.00952]
[1777095044709,42.26,77514.62,2.8,-0.99981,0.0,0.00952]
[1777095044775,42.26,77514.62,2.8,-0.99981,0.0,0.00952]
[1777095050096,42.26,77514.63,2.8,-0.99981,0.0,0.00952]
[1777095050616,42.26,77514.63,2.8,-0.99981,0.0,0.00952]
[1777095050777,42.26,77514.63,2.8,-0.99981,0.0,0.00952]
[1777095051738,42.26,77514.8,2.8,-0.99981,0.0,0.00953]
[1777095051778,42.26,77514.8,2.8,-0.99981,0.0,0.00953]
[1777095051840,42.26,77514.8,2.8,-0.99981,0.0,0.00953]
[1777095061173,42.26,77514.98,2.8,-0.99981,0.0,0.00954]
[1777095063835,42.26,77515.3,2.8,-0.99981,0.0,0.00956]
[1777095064023,42.26,77515.3,2.8,-0.99981,0.0,0.00956]
[1777095072250,42.26,77516.15,2.8,-0.99981,0.0,0.00961]
[1777095073107,42.26,77516.15,2.8,-0.99981,0.0,0.00961]
[1777095073273,42.26,77516.15,2.8,-0.99981,0.0,0.00961]
[1777095073372,42.26,77524.06,2.8,-0.9998,0.0,0.01011]
[1777095074264,42.26,77527.25,2.8,-0.99979,0.0,0.01032]
[1777095075072,42.26,77527.25,2.8,-0.99979,0.0,0.01032]
[1777095075284,42.26,77527.25,2.8,-0.99979,0.0,0.01032]
[1777095075317,42.26,77526.94,2.8,-0.99979,0.0,0.0103]
[1777095078806,42.26,77526.96,2.8,-0.99979,0.0,0.0103]
[1777095079020,42.26,77526.96,2.8,-0.99979,0.0,0.0103]
[1777095084335,42.26,77526.73,2.8,-0.99979,0.0,0.01029]
[1777095089368,42.26,77526.91,2.8,-0.99979,0.0,0.0103]
[1777095092390,42.26,77526.66,2.8,-0.9998,0.0,0.00982]
[1777095096652,42.26,77526.67,2.8,-0.9998,0.0,0.00982]
[1777095096773,42.26,77526.67,2.8,-0.9998,0.0,0.00982]
[1777095098630,42.26,77526.78,2.8,-0.9998,0.0,0.00983]
[1777095098769,42.26,77526.78,2.8,-0.9998,0.0,0.00983]
[1777095099439,42.26,77526.77,2.8,-0.9998,0.0,0.00983]
[1777095104473,42.26,77527.32,2.8,-0.9998,0.0,0.00987]
[1777095110518,42.26,77527.52,2.8,-0.9998,0.0,0.00988]
[1777095114707,42.26,77527.63,2.8,-0.9998,0.0,0.00989]
[1777095114769,42.26,77527.63,2.8,-0.9998,0.0,0.00989]
[1777095121614,42.26,77528.18,2.8,-0.9998,0.0,0.00992]
[1777095121596,42.26,77532.24,2.8,-0.99979,0.0,0.01018]
[1777095121773,42.26,77532.24,2.8,-0.99979,0.0,0.01018]
[1777095122602,42.26,77532.29,2.8,-0.99979,0.0,0.01019]
[1777095124616,42.26,77534.86,2.8,-0.99979,0.0,0.01036]
[1777095126023,42.26,77534.62,2.8,-0.99979,0.0,0.01034]
[1777095129652,42.26,77536.41,2.8,-0.99979,0.0,0.01046]
[1777095130660,42.26,77538.45,2.8,-0.99978,0.0,0.0106]
[1777095133462,42.26,77538.5,2.8,-0.99978,0.0,0.0106]
[1777095133526,42.26,77538.5,2.8,-0.99978,0.0,0.0106]
[1777095133563,42.26,77538.5,2.8,-0.99978,0.0,0.0106]
[1777095134311,42.26,77538.5,2.8,-0.99978,0.0,0.0106]
[1777095134519,42.26,77538.5,2.8,-0.99978,0.0,0.0106]
[1777095139722,42.26,77538.85,2.8,-0.99978,0.0,0.01063]
[1777095146164,42.26,77538.81,2.8,-0.99978,0.0,0.01062]
[1777095146272,42.26,77538.81,2.8,-0.99978,0.0,0.01062]
[1777095148737,42.26,77539.08,2.8,-0.99978,0.0,0.01064]
[1777095148772,42.26,77539.08,2.8,-0.99978,0.0,0.01064]
[1777095148787,42.26,77538.81,2.8,-0.99978,0.0,0.01062]
[1777095153822,42.26,77538.82,2.8,-0.99979,0.0,0.01015]
[1777095155836,42.26,77537.96,2.8,-0.99979,0.0,0.01009]
[1777095156998,42.26,77537.96,2.8,-0.99979,0.0,0.01009]
[1777095157021,42.26,77537.96,2.8,-0.99979,0.0,0.01009]
[1777095157850,42.26,77535.42,2.8,-0.9998,0.0,0.00993]
[1777095158857,42.26,77534.44,2.8,-0.9998,0.0,0.00987]
[1777095161859,42.26,77534.03,2.8,-0.9998,0.0,0.00984]
[1777095162020,42.26,77534.03,2.8,-0.9998,0.0,0.00984]
[1777095162122,42.26,77529.62,2.8,-0.99981,0.0,0.00956]
[1777095162886,42.26,77529.62,2.8,-0.99981,0.0,0.00956]
[1777095163023,42.26,77529.62,2.8,-0.99981,0.0,0.00956]
[1777095163123,42.26,77529.44,2.8,-0.99981,0.0,0.00955]
[1777095169619,42.26,77529.42,2.8,-0.99981,0.0,0.00955]
[1777095169768,42.26,77529.42,2.8,-0.99981,0.0,0.00955]
[1777095174969,42.26,77529.16,2.8,-0.99981,0.0,0.00953]
[1777095181010,42.26,77528.64,2.8,-0.99981,0.0,0.0095]
[1777095184413,42.26,77528.17,2.8,-0.99981,0.0,0.00947]
[1777095184518,42.26,77528.17,2.8,-0.99981,0.0,0.00947]
[1777095186513,42.26,77528.3,2.8,-0.99981,0.0,0.00948]
[1777095186523,42.26,77528.3,2.8,-0.99981,0.0,0.00948]
[1777095186550,42.26,77528.41,2.8,-0.99981,0.0,0.00949]
[1777095189067,42.26,77526.13,2.8,-0.99981,0.0,0.00935]
[1777095190423,42.26,77526.13,2.8,-0.99981,0.0,0.00935]
[1777095190524,42.26,77526.13,2.8,-0.99981,0.0,0.00935]
[1777095190590,42.26,77524.8,2.8,-0.99981,0.0,0.00927]
[1777095199452,42.26,77524.9,2.8,-0.99981,0.0,0.00927]
[1777095199518,42.26,77524.9,2.8,-0.99981,0.0,0.00927]
[1777095201202,42.26,77524.69,2.8,-0.99981,0.0,0.00926]
[1777095201276,42.26,77524.69,2.8,-0.99981,0.0,0.00926]
[1777095201303,42.26,77524.54,2.8,-0.99981,0.0,0.00925]
[1777095208200,42.26,77525.07,2.8,-0.99981,0.0,0.00928]
[1777095211221,42.26,77525.44,2.8,-0.99982,0.0,0.00888]
[1777095216256,42.26,77525.43,2.8,-0.99982,0.0,0.00888]
[1777095221291,42.26,77525.22,2.8,-0.99982,0.0,0.00887]
[1777095226023,42.26,77525.43,2.8,-0.99982,0.0,0.00888]
[1777095231360,42.26,77524.73,2.8,-0.99982,0.0,0.00884]
[1777095236396,42.26,77524.82,2.8,-0.99982,0.0,0.00885]
[1777095237139,42.26,77524.82,2.8,-0.99982,0.0,0.00885]
[1777095237275,42.26,77524.82,2.8,-0.99982,0.0,0.00885]
[1777095238518,42.26,77524.66,2.8,-0.99982,0.0,0.00884]
[1777095238773,42.26,77524.66,2.8,-0.99982,0.0,0.00884]
[1777095238570,42.26,77524.34,2.8,-0.99982,0.0,0.00882]
[1777095243857,42.26,77524.67,2.8,-0.99982,0.0,0.00884]
[1777095244023,42.26,77524.67,2.8,-0.99982,0.0,0.00884]
[1777095248694,42.26,77525.01,2.8,-0.99982,0.0,0.00886]
[1777095248772,42.26,77525.01,2.8,-0.99982,0.0,0.00886]
[1777095248745,42.26,77527.33,2.8,-0.99982,0.0,0.00899]
[1777095249491,42.26,77529.15,2.8,-0.99982,0.0,0.0091]
[1777095250144,42.26,77529.15,2.8,-0.99982,0.0,0.0091]
[1777095250272,42.26,77529.15,2.8,-0.99982,0.0,0.0091]
[1777095250498,42.26,77529.56,2.8,-0.99981,0.0,0.00912]
[1777095255532,42.26,77529.38,2.8,-0.99981,0.0,0.00911]
[1777095269632,42.26,77529.12,2.8,-0.99982,0.0,0.0091]
[1777095271075,42.26,77529.02,2.8,-0.99982,0.0,0.00909]
[1777095271275,42.26,77529.02,2.8,-0.99982,0.0,0.00909]
[1777095271645,42.26,77528.71,2.8,-0.99982,0.0,0.00865]
[1777095280707,42.26,77528.71,2.8,-0.99982,0.0,0.00865]
[1777095286751,42.26,77528.51,2.8,-0.99982,0.0,0.00864]
[1777095291787,42.26,77529.51,2.8,-0.99982,0.0,0.0087]
[1777095294634,42.26,77530.17,2.8,-0.99982,0.0,0.00874]
[1777095294774,42.26,77530.17,2.8,-0.99982,0.0,0.00874]
[1777095295815,42.26,77532.16,2.8,-0.99982,0.0,0.00885]
[1777095297298,42.26,77532.77,2.8,-0.99982,0.0,0.00889]
[1777095297523,42.26,77532.77,2.8,-0.99982,0.0,0.00889]
[1777095297829,42.26,77533.07,2.8,-0.99982,0.0,0.00891]
[1777095302117,42.26,77533.11,2.8,-0.99982,0.0,0.00891]
[1777095302273,42.26,77533.11,2.8,-0.99982,0.0,0.00891]
[1777095302370,42.26,77535.52,2.8,-0.99982,0.0,0.00905]
[1777095302865,42.26,77537.62,2.8,-0.99981,0.0,0.00918]
[1777095304755,42.26,77537.62,2.8,-0.99981,0.0,0.00918]
[1777095304775,42.26,77537.62,2.8,-0.99981,0.0,0.00918]
[1777095304878,42.26,77544.26,2.8,-0.9998,0.0,0.00958]
[1777095306690,42.26,77544.26,2.8,-0.9998,0.0,0.00958]
[1777095306775,42.26,77544.26,2.8,-0.9998,0.0,0.00958]
[1777095306892,42.26,77546.4,2.8,-0.9998,0.0,0.00972]
[1777095307899,42.26,77545.54,2.8,-0.9998,0.0,0.00966]
[1777095310669,42.26,77545.64,2.8,-0.9998,0.0,0.00967]
[1777095310920,42.26,77543.8,2.8,-0.9998,0.0,0.00955]
[1777095312523,42.26,77543.8,2.8,-0.9998,0.0,0.00955]
[1777095312774,42.26,77543.8,2.8,-0.9998,0.0,0.00955]
[1777095312617,42.26,77540.49,2.8,-0.99981,0.0,0.00935]
[1777095313941,42.26,77541.35,2.8,-0.99981,0.0,0.0094]
[1777095323006,42.26,77540.94,2.8,-0.99981,0.0,0.00938]
[1777095328041,42.26,77540.35,2.8,-0.99981,0.0,0.00934]
[1777095331063,42.26,77540.39,2.8,-0.99982,0.0,0.00891]
[1777095336098,42.26,77540.37,2.8,-0.99982,0.0,0.00891]
[1777095338112,42.26,77538.79,2.8,-0.99982,0.0,0.00882]
[1777095339119,42.26,77536.76,2.8,-0.99982,0.0,0.0087]
[1777095344154,42.26,77537.06,2.8,-0.99982,0.0,0.00872]
[1777095350196,42.26,77537.17,2.8,-0.99982,0.0,0.00872]
[1777095355231,42.26,77537.74,2.8,-0.99982,0.0,0.00876]
[1777095362280,42.26,77538.06,2.8,-0.99982,0.0,0.00878]
[1777095368323,42.26,77537.98,2.8,-0.99982,0.0,0.00877]
[1777095373359,42.26,77537.69,2.8,-0.99982,0.0,0.00875]
[1777095378393,42.26,77537.75,2.8,-0.99982,0.0,0.00876]
[1777095381415,42.26,77539.79,2.8,-0.99982,0.0,0.00888]
[1777095382422,42.26,77540.84,2.8,-0.99982,0.0,0.00894]
[1777095384436,42.26,77542.08,2.8,-0.99982,0.0,0.00901]
[1777095385443,42.26,77543.36,2.8,-0.99981,0.0,0.00909]
[1777095392491,42.26,77543.61,2.8,-0.99982,0.0,0.00868]
[1777095397527,42.26,77543.92,2.8,-0.99982,0.0,0.00869]
[1777095399541,42.26,77545.3,2.8,-0.99982,0.0,0.00877]
[1777095404578,42.26,77545.37,2.8,-0.99982,0.0,0.00878]
[1777095409613,42.26,77545.46,2.8,-0.99982,0.0,0.00878]
[1777095414647,42.26,77545.34,2.8,-0.99982,0.0,0.00878]
[1777095417669,42.26,77547.25,2.8,-0.99982,0.0,0.00889]
[1777095418676,42.26,77550.55,2.8,-0.99981,0.0,0.00908]
[1777095424721,42.26,77550.72,2.8,-0.99981,0.0,0.00909]
[1777095434791,42.26,77551.04,2.8,-0.99981,0.0,0.00911]
[1777095439826,42.26,77551.14,2.8,-0.99981,0.0,0.00912]
[1777095445868,42.26,77550.72,2.8,-0.99981,0.0,0.00909]
[1777095452917,42.26,77550.96,2.8,-0.99982,0.0,0.00868]
[1777095459967,42.26,77550.73,2.8,-0.99982,0.0,0.00867]
[1777095465007,42.26,77550.56,2.8,-0.99982,0.0,0.00866]
[1777095470040,42.26,77552.62,2.8,-0.99982,0.0,0.00878]
[1777095471047,42.26,77556.39,2.8,-0.99981,0.0,0.009]
[1777095477089,42.26,77556.65,2.8,-0.99981,0.0,0.00901]
[1777095482125,42.26,77556.44,2.8,-0.99981,0.0,0.009]
[1777095487160,42.26,77556.39,2.8,-0.99981,0.0,0.009]
[1777095491187,42.26,77555.52,2.8,-0.99982,0.0,0.00895]
[1777095497230,42.26,77555.41,2.8,-0.99982,0.0,0.00894]
[1777095503273,42.26,77555.44,2.8,-0.99982,0.0,0.00894]
[1777095508307,42.26,77555.53,2.8,-0.99982,0.0,0.00895]
[1777095512335,42.26,77556.13,2.8,-0.99982,0.0,0.00856]
[1777095520392,42.26,77555.55,2.8,-0.99982,0.0,0.00852]
[1777095525427,42.26,77554.73,2.8,-0.99983,0.0,0.00848]
[1777095526435,42.26,77555.85,2.8,-0.99982,0.0,0.00854]
[1777095534491,42.26,77555.72,2.8,-0.99982,0.0,0.00853]
[1777095539526,42.26,77556.73,2.8,-0.99982,0.0,0.00859]
[1777095544562,42.26,77556.42,2.8,-0.99982,0.0,0.00857]
[1777095549597,42.26,77556.96,2.8,-0.99982,0.0,0.0086]
[1777095558660,42.26,77556.93,2.8,-0.99982,0.0,0.0086]
[1777095567723,42.26,77556.97,2.8,-0.99982,0.0,0.00861]
[1777095571751,42.26,77556.89,2.8,-0.99983,0.0,0.00819]
[1777095575295,42.26,77556.89,2.8,-0.99983,0.0,0.00819]
[1777095575524,42.26,77556.89,2.8,-0.99983,0.0,0.00819]
[1777095579807,42.26,77557.92,2.8,-0.99983,0.0,0.00824]
[1777095581874,42.26,77557.92,2.8,-0.99983,0.0,0.00824]
[1777095582022,42.26,77557.92,2.8,-0.99983,0.0,0.00824]
[1777095584841,42.26,77560.4,2.8,-0.99983,0.0,0.00838]
[1777095586274,42.26,77560.57,2.8,-0.99983,0.0,0.00839]
[1777095586525,42.26,77560.57,2.8,-0.99983,0.0,0.00839]
[1777095586856,42.26,77562.03,2.8,-0.99982,0.0,0.00848]
[1777095590611,42.26,77562.17,2.8,-0.99982,0.0,0.00848]
[1777095590769,42.26,77562.17,2.8,-0.99982,0.0,0.00848]
[1777095592898,42.26,77563.8,2.8,-0.99982,0.0,0.00858]
[1777095594452,42.26,77563.87,2.8,-0.99982,0.0,0.00858]
[1777095594525,42.26,77563.87,2.8,-0.99982,0.0,0.00858]
[1777095594914,42.26,77564.26,2.8,-0.99982,0.0,0.0086]
[1777095596974,42.26,77565.17,2.8,-0.99982,0.0,0.00865]
[1777095604023,42.26,77565.78,2.8,-0.99982,0.0,0.00869]
[1777095614094,42.26,77565.88,2.8,-0.99982,0.0,0.0087]
[1777095618122,42.26,77569.74,2.8,-0.99981,0.0,0.00892]
[1777095620136,42.26,77570.63,2.8,-0.99981,0.0,0.00898]
[1777095625170,42.26,77571.18,2.8,-0.99981,0.0,0.00901]
[1777095626178,42.26,77572.05,2.8,-0.99981,0.0,0.00906]
[1777095631213,42.26,77572.37,2.8,-0.99982,0.0,0.00865]
[1777095636248,42.26,77572.69,2.8,-0.99982,0.0,0.00866]
[1777095641283,42.26,77572.84,2.8,-0.99982,0.0,0.00867]
[1777095649507,42.26,77573.15,2.8,-0.99982,0.0,0.00869]
[1777095655381,42.26,77573.62,2.8,-0.99982,0.0,0.00872]
[1777095660415,42.26,77573.66,2.8,-0.99982,0.0,0.00872]
[1777095664961,42.26,77573.72,2.8,-0.99982,0.0,0.00872]
[1777095665026,42.26,77573.72,2.8,-0.99982,0.0,0.00872]
[1777095665121,42.26,77573.92,2.8,-0.99982,0.0,0.00874]
[1777095667465,42.26,77575.75,2.8,-0.99982,0.0,0.00884]
[1777095672499,42.26,77576.6,2.8,-0.99981,0.0,0.00889]
[1777095678542,42.26,77576.44,2.8,-0.99982,0.0,0.00888]
[1777095683577,42.26,77576.3,2.8,-0.99982,0.0,0.00888]
[1777095688612,42.26,77576.52,2.8,-0.99981,0.0,0.00889]
[1777095691632,42.26,77576.78,2.8,-0.99982,0.0,0.00847]
[1777095698682,42.26,77576.57,2.8,-0.99982,0.0,0.00846]
[1777095705731,42.26,77576.52,2.8,-0.99982,0.0,0.00846]
[1777095718822,42.26,77576.77,2.8,-0.99982,0.0,0.00847]
[1777095724063,42.26,77576.76,2.8,-0.99982,0.0,0.00847]
[1777095729899,42.26,77576.94,2.8,-0.99982,0.0,0.00848]
[1777095734934,42.26,77577.05,2.8,-0.99982,0.0,0.00849]
[1777095739969,42.26,77576.91,2.8,-0.99982,0.0,0.00848]
[1777095745007,42.26,77576.53,2.8,-0.99982,0.0,0.00846]
[1777095751046,42.26,77576.53,2.8,-0.99983,0.0,0.00804]
[1777095756081,42.26,77576.37,2.8,-0.99983,0.0,0.00804]
[1777095766150,42.26,77576.45,2.8,-0.99983,0.0,0.00804]
[1777095771187,42.26,77576.59,2.8,-0.99983,0.0,0.00805]
[1777095776222,42.26,77576.71,2.8,-0.99983,0.0,0.00805]
[1777095782272,42.26,77576.56,2.8,-0.99983,0.0,0.00805]
[1777095788315,42.26,77576.59,2.8,-0.99983,0.0,0.00805]
[1777095793349,42.26,77576.74,2.8,-0.99983,0.0,0.00806]
[1777095798385,42.26,77576.8,2.8,-0.99983,0.0,0.00806]
[1777095800399,42.26,77576.95,2.8,-0.99983,0.0,0.00807]
[1777095807448,42.26,77577.0,2.8,-0.99983,0.0,0.00807]
[1777095813491,42.26,77577.32,2.8,-0.99984,0.0,0.00769]
[1777095826581,42.26,77576.84,2.8,-0.99984,0.0,0.00766]
[1777095831617,42.26,77576.81,2.8,-0.99984,0.0,0.00766]
[1777095836652,42.26,77576.54,2.8,-0.99984,0.0,0.00764]
[1777095841687,42.26,77576.13,2.8,-0.99984,0.0,0.00762]
[1777095847729,42.26,77576.04,2.8,-0.99984,0.0,0.00762]
[1777095852980,42.26,77576.4,2.8,-0.99984,0.0,0.00764]
[1777095858806,42.26,77576.0,2.8,-0.99984,0.0,0.00762]
[1777095864848,42.26,77575.96,2.8,-0.99984,0.0,0.00761]
[1777095870890,42.26,77576.17,2.8,-0.99984,0.0,0.00762]
[1777095871896,42.26,77575.8,2.8,-0.99985,0.0,0.00722]
[1777095874967,42.26,77575.83,2.8,-0.99985,0.0,0.00722]
[1777095875029,42.26,77575.83,2.8,-0.99985,0.0,0.00722]
[1777095875129,42.26,77575.94,2.8,-0.99985,0.0,0.00723]
[1777095880960,42.26,77575.94,2.8,-0.99985,0.0,0.00723]
[1777095885995,42.26,77575.83,2.8,-0.99985,0.0,0.00722]
[1777095889016,42.26,77567.57,2.8,-0.99986,0.0,0.00682]
[1777095890023,42.26,77560.19,2.8,-0.99987,0.0,0.00648]
[1777095892037,42.26,77560.64,2.8,-0.99987,0.0,0.0065]
[1777095894051,42.26,77559.54,2.8,-0.99987,0.0,0.00645]
[1777095899089,42.26,77559.93,2.8,-0.99987,0.0,0.00647]
[1777095904124,42.26,77559.18,2.8,-0.99987,0.0,0.00644]
[1777095909159,42.26,77559.22,2.8,-0.99987,0.0,0.00644]
[1777095914194,42.26,77559.15,2.8,-0.99987,0.0,0.00644]
[1777095922250,42.26,77558.83,2.8,-0.99987,0.0,0.00642]
[1777095926526,42.26,77558.79,2.8,-0.99987,0.0,0.00642]
[1777095927574,42.26,77558.67,2.8,-0.99987,0.0,0.00641]
[1777095927772,42.26,77558.67,2.8,-0.99987,0.0,0.00641]
[1777095931313,42.26,77558.82,2.8,-0.99987,0.0,0.00609]
[1777095936348,42.26,77558.86,2.8,-0.99987,0.0,0.00609]
[1777095943397,42.26,77558.78,2.8,-0.99987,0.0,0.00608]
[1777095948432,42.26,77558.75,2.8,-0.99987,0.0,0.00608]
[1777095951208,42.26,77558.37,2.8,-0.99987,0.0,0.00607]
[1777095951277,42.26,77558.37,2.8,-0.99987,0.0,0.00607]
[1777095951869,42.26,77558.33,2.8,-0.99987,0.0,0.00607]
[1777095952026,42.26,77558.33,2.8,-0.99987,0.0,0.00607]
[1777095952459,42.26,77558.7,2.8,-0.99987,0.0,0.00608]
[1777095952845,42.26,77558.7,2.8,-0.99987,0.0,0.00608]
[1777095953019,42.26,77558.7,2.8,-0.99987,0.0,0.00608]
[1777095958502,42.26,77558.54,2.8,-0.99987,0.0,0.00607]
[1777095959763,42.26,77558.54,2.8,-0.99987,0.0,0.00607]
[1777095959774,42.26,77558.54,2.8,-0.99987,0.0,0.00607]
[1777095959894,42.26,77558.54,2.8,-0.99987,0.0,0.00607]
[1777095960024,42.26,77558.54,2.8,-0.99987,0.0,0.00607]
[1777095960090,42.26,77558.55,2.8,-0.99987,0.0,0.00608]
[1777095964307,42.26,77558.74,2.8,-0.99987,0.0,0.00608]
[1777095964519,42.26,77558.73,2.8,-0.99987,0.0,0.00608]
[1777095971594,42.26,77558.74,2.8,-0.99987,0.0,0.00608]
[1777095979542,42.26,77558.74,2.8,-0.99987,0.0,0.00608]
[1777095981664,42.26,77559.99,2.8,-0.99987,0.0,0.00614]
[1777095983510,42.26,77559.99,2.8,-0.99987,0.0,0.00614]
[1777095983521,42.26,77561.19,2.8,-0.99987,0.0,0.00619]
[1777095984002,42.26,77561.19,2.8,-0.99987,0.0,0.00619]
[1777095984028,42.26,77561.19,2.8,-0.99987,0.0,0.00619]
[1777095984417,42.26,77561.19,2.8,-0.99987,0.0,0.00619]
[1777095984486,42.26,77563.08,2.8,-0.99987,0.0,0.00627]
[1777095992415,42.26,77562.72,2.8,-0.99987,0.0,0.00625]
[1777095992524,42.26,77562.72,2.8,-0.99987,0.0,0.00625]
[1777095992511,42.26,77562.76,2.8,-0.99988,0.0,0.00593]
[1777095996135,42.26,77562.95,2.8,-0.99988,0.0,0.00594]
[1777095996272,42.26,77562.95,2.8,-0.99988,0.0,0.00594]
[1777096000810,42.26,77564.14,2.8,-0.99988,0.0,0.00599]
[1777096002321,42.26,77564.14,2.8,-0.99988,0.0,0.00599]
[1777096002526,42.26,77564.14,2.8,-0.99988,0.0,0.00599]
[1777096002496,42.26,77565.42,2.8,-0.99987,0.0,0.00604]
[1777096003064,42.26,77565.42,2.8,-0.99987,0.0,0.00604]
[1777096003277,42.26,77565.42,2.8,-0.99987,0.0,0.00604]
[1777096003294,42.26,77565.42,2.8,-0.99987,0.0,0.00604]
[1777096003527,42.26,77565.42,2.8,-0.99987,0.0,0.00604]
[1777096003376,42.26,77566.06,2.8,-0.99987,0.0,0.00607]
[1777096003832,42.26,77568.38,2.8,-0.99987,0.0,0.00617]
[1777096004839,42.26,77569.78,2.8,-0.99987,0.0,0.00623]
[1777096005712,42.26,77569.78,2.8,-0.99987,0.0,0.00623]
[1777096005771,42.26,77569.78,2.8,-0.99987,0.0,0.00623]
[1777096007756,42.26,77571.04,2.8,-0.99987,0.0,0.00628]
[1777096007771,42.26,77571.04,2.8,-0.99987,0.0,0.00628]
[1777096012896,42.26,77571.78,2.8,-0.99987,0.0,0.00632]
[1777096014909,42.26,77573.73,2.8,-0.99987,0.0,0.0064]
[1777096016498,42.26,77573.73,2.8,-0.99987,0.0,0.0064]
[1777096016523,42.26,77573.73,2.8,-0.99987,0.0,0.0064]
[1777096017197,42.26,77573.7,2.8,-0.99987,0.0,0.0064]
[1777096017275,42.26,77573.7,2.8,-0.99987,0.0,0.0064]
[1777096017298,42.26,77573.84,2.8,-0.99987,0.0,0.00641]
[1777096019372,42.26,77573.84,2.8,-0.99987,0.0,0.00641]
[1777096019518,42.26,77573.84,2.8,-0.99987,0.0,0.00641]
[1777096025544,42.26,77574.38,2.8,-0.99987,0.0,0.00643]
[1777096025776,42.26,77574.38,2.8,-0.99987,0.0,0.00643]
[1777096026267,42.26,77574.38,2.8,-0.99987,0.0,0.00643]
[1777096026526,42.26,77574.38,2.8,-0.99987,0.0,0.00643]
[1777096026368,42.26,77574.38,2.8,-0.99987,0.0,0.00643]
[1777096031277,42.26,77574.38,2.8,-0.99987,0.0,0.00643]
[1777096031518,42.26,77574.38,2.8,-0.99987,0.0,0.00643]
[1777096036625,42.26,77574.45,2.8,-0.99987,0.0,0.00644]
[1777096036771,42.26,77574.45,2.8,-0.99987,0.0,0.00644]
[1777096037235,42.26,77574.45,2.8,-0.99987,0.0,0.00644]
[1777096037270,42.26,77574.45,2.8,-0.99987,0.0,0.00644]
[1777096043105,42.26,77574.35,2.8,-0.99987,0.0,0.00643]
[1777096049147,42.26,77574.64,2.8,-0.99987,0.0,0.00644]
[1777096051161,42.26,77566.95,2.8,-0.99988,0.0,0.00578]
[1777096052168,42.26,77564.77,2.8,-0.99988,0.0,0.00569]
[1777096053146,42.26,77564.77,2.8,-0.99988,0.0,0.00569]
[1777096053275,42.26,77564.77,2.8,-0.99988,0.0,0.00569]
[1777096053852,42.26,77564.66,2.8,-0.99988,0.0,0.00569]
[1777096054022,42.26,77564.66,2.8,-0.99988,0.0,0.00569]
[1777096054181,42.26,77564.62,2.8,-0.99988,0.0,0.00569]
[1777096059217,42.26,77564.48,2.8,-0.99988,0.0,0.00568]
[1777096061230,42.26,77565.71,2.8,-0.99988,0.0,0.00573]
[1777096061729,42.26,77565.71,2.8,-0.99988,0.0,0.00573]
[1777096061773,42.26,77565.71,2.8,-0.99988,0.0,0.00573]
[1777096065259,42.26,77566.81,2.8,-0.99988,0.0,0.00578]
[1777096072313,42.26,77566.97,2.8,-0.99988,0.0,0.00578]
[1777096078355,42.26,77566.95,2.8,-0.99988,0.0,0.00578]
[1777096080848,42.26,77566.95,2.8,-0.99988,0.0,0.00578]
[1777096081020,42.26,77566.95,2.8,-0.99988,0.0,0.00578]
[1777096081440,42.26,77566.95,2.8,-0.99988,0.0,0.00578]
[1777096081528,42.26,77566.95,2.8,-0.99988,0.0,0.00578]
[1777096081539,42.26,77566.95,2.8,-0.99988,0.0,0.00578]
[1777096095475,42.26,77566.34,2.8,-0.99988,0.0,0.00576]
[1777096100510,42.26,77566.61,2.8,-0.99988,0.0,0.00577]
[1777096104538,42.26,77564.4,2.8,-0.99988,0.0,0.00568]
[1777096105545,42.26,77563.21,2.8,-0.99988,0.0,0.00563]
[1777096106211,42.26,77563.21,2.8,-0.99988,0.0,0.00563]
[1777096106269,42.26,77563.21,2.8,-0.99988,0.0,0.00563]
[1777096107559,42.26,77562.31,2.8,-0.99988,0.0,0.00559]
[1777096109573,42.26,77560.2,2.8,-0.99989,0.0,0.00551]
[1777096111586,42.26,77560.19,2.8,-0.99989,0.0,0.00521]
[1777096114390,42.26,77560.19,2.8,-0.99989,0.0,0.00521]
[1777096114519,42.26,77560.19,2.8,-0.99989,0.0,0.00521]
[1777096115030,42.26,77559.93,2.8,-0.99989,0.0,0.0052]
[1777096115273,42.26,77559.93,2.8,-0.99989,0.0,0.0052]
[1777096116367,42.26,77559.93,2.8,-0.99989,0.0,0.0052]
[1777096116529,42.26,77559.93,2.8,-0.99989,0.0,0.0052]
[1777096116622,42.26,77559.9,2.8,-0.99989,0.0,0.0052]
[1777096122664,42.26,77559.95,2.8,-0.99989,0.0,0.0052]
[1777096133746,42.26,77560.61,2.8,-0.99989,0.0,0.00523]
[1777096138781,42.26,77560.18,2.8,-0.99989,0.0,0.00521]
[1777096140780,42.26,77560.5,2.8,-0.99989,0.0,0.00522]
[1777096141021,42.26,77560.5,2.8,-0.99989,0.0,0.00522]
[1777096152879,42.26,77560.29,2.8,-0.99989,0.0,0.00522]
[1777096153886,42.26,77561.51,2.8,-0.99989,0.0,0.00526]
[1777096154849,42.26,77561.51,2.8,-0.99989,0.0,0.00526]
[1777096155023,42.26,77561.51,2.8,-0.99989,0.0,0.00526]
[1777096155158,42.26,77561.51,2.8,-0.99989,0.0,0.00526]
[1777096155275,42.26,77561.51,2.8,-0.99989,0.0,0.00526]
[1777096155358,42.26,77561.21,2.8,-0.99989,0.0,0.00525]
[1777096160936,42.26,77561.12,2.8,-0.99989,0.0,0.00525]
[1777096165972,42.26,77561.07,2.8,-0.99989,0.0,0.00524]
[1777096167422,42.26,77561.07,2.8,-0.99989,0.0,0.00524]
[1777096167524,42.26,77561.07,2.8,-0.99989,0.0,0.00524]
[1777096169999,42.26,77559.89,2.8,-0.99989,0.0,0.0052]
[1777096171007,42.26,77560.06,2.8,-0.9999,0.0,0.00492]
[1777096173392,42.26,77559.94,2.8,-0.9999,0.0,0.00492]
[1777096173518,42.26,77559.94,2.8,-0.9999,0.0,0.00492]
[1777096174803,42.26,77559.33,2.8,-0.9999,0.0,0.00489]
[1777096175022,42.26,77559.33,2.8,-0.9999,0.0,0.00489]
[1777096175034,42.26,77557.44,2.8,-0.9999,0.0,0.00483]
[1777096178013,42.26,77556.71,2.8,-0.9999,0.0,0.0048]
[1777096178026,42.26,77556.71,2.8,-0.9999,0.0,0.0048]
[1777096178114,42.26,77554.84,2.8,-0.9999,0.0,0.00474]
[1777096180682,42.26,77554.86,2.8,-0.9999,0.0,0.00474]
[1777096180770,42.26,77554.86,2.8,-0.9999,0.0,0.00474]
[1777096186111,42.26,77554.4,2.8,-0.9999,0.0,0.00472]
[1777096191147,42.26,77553.91,2.8,-0.9999,0.0,0.00471]
[1777096196182,42.26,77553.76,2.8,-0.9999,0.0,0.0047]
[1777096201217,42.26,77553.23,2.8,-0.9999,0.0,0.00468]
[1777096202297,42.26,77553.23,2.8,-0.9999,0.0,0.00468]
[1777096202528,42.26,77553.23,2.8,-0.9999,0.0,0.00468]
[1777096202743,42.26,77553.23,2.8,-0.9999,0.0,0.00468]
[1777096202772,42.26,77553.13,2.8,-0.9999,0.0,0.00468]
[1777096202844,42.26,77553.13,2.8,-0.9999,0.0,0.00468]
[1777096205245,42.26,77552.12,2.8,-0.9999,0.0,0.00465]
[1777096210853,42.26,77551.7,2.8,-0.9999,0.0,0.00463]
[1777096211020,42.26,77551.7,2.8,-0.9999,0.0,0.00463]
[1777096213301,42.26,77550.57,2.8,-0.99991,0.0,0.00459]
[1777096214687,42.26,77550.57,2.8,-0.99991,0.0,0.00459]
[1777096214771,42.26,77550.37,2.8,-0.99991,0.0,0.00459]
[1777096220350,42.26,77550.19,2.8,-0.99991,0.0,0.00458]
[1777096221401,42.26,77550.19,2.8,-0.99991,0.0,0.00458]
[1777096221524,42.26,77550.19,2.8,-0.99991,0.0,0.00458]
[1777096221595,42.26,77550.19,2.8,-0.99991,0.0,0.00458]
[1777096221621,42.26,77550.19,2.8,-0.99991,0.0,0.00458]
[1777096221780,42.26,77550.19,2.8,-0.99991,0.0,0.00458]
[1777096229413,42.26,77550.33,2.8,-0.99991,0.0,0.00459]
[1777096232434,42.26,77550.34,2.8,-0.99991,0.0,0.00433]
[1777096236462,42.26,77549.01,2.8,-0.99991,0.0,0.00429]
[1777096237229,42.26,77549.01,2.8,-0.99991,0.0,0.00429]
[1777096237274,42.26,77549.01,2.8,-0.99991,0.0,0.00429]
[1777096237469,42.26,77547.49,2.8,-0.99991,0.0,0.00424]
[1777096238476,42.26,77546.19,2.8,-0.99991,0.0,0.0042]
[1777096241447,42.26,77546.41,2.8,-0.99991,0.0,0.00421]
[1777096241517,42.26,77546.41,2.8,-0.99991,0.0,0.00421]
[1777096245525,42.26,77547.33,2.8,-0.99991,0.0,0.00423]
[1777096249761,42.26,77547.54,2.8,-0.99991,0.0,0.00424]
[1777096255576,42.26,77547.58,2.8,-0.99991,0.0,0.00424]
[1777096255772,42.26,77547.58,2.8,-0.99991,0.0,0.00424]
[1777096259325,42.26,77547.58,2.8,-0.99991,0.0,0.00424]
[1777096259521,42.26,77547.58,2.8,-0.99991,0.0,0.00424]
[1777096259620,42.26,77547.58,2.8,-0.99991,0.0,0.00424]
[1777096265665,42.26,77547.39,2.8,-0.99991,0.0,0.00424]
[1777096271708,42.26,77548.73,2.8,-0.99991,0.0,0.00428]
[1777096276743,42.26,77548.86,2.8,-0.99991,0.0,0.00428]
[1777096285806,42.26,77548.82,2.8,-0.99991,0.0,0.00428]
[1777096287093,42.26,77548.86,2.8,-0.99991,0.0,0.00428]
[1777096287270,42.26,77548.86,2.8,-0.99991,0.0,0.00428]
[1777096296576,42.26,77548.86,2.8,-0.99991,0.0,0.00428]
[1777096296773,42.26,77548.86,2.8,-0.99991,0.0,0.00428]
[1777096296677,42.26,77548.86,2.8,-0.99992,0.0,0.00404]
[1777096303545,42.26,77548.88,2.8,-0.99992,0.0,0.00404]
[1777096303771,42.26,77548.88,2.8,-0.99992,0.0,0.00404]
[1777096303594,42.26,77548.88,2.8,-0.99992,0.0,0.00404]
[1777096311173,42.26,77548.62,2.8,-0.99992,0.0,0.00403]
[1777096311276,42.26,77548.62,2.8,-0.99992,0.0,0.00403]
[1777096318030,42.26,77548.68,2.8,-0.99992,0.0,0.00403]
[1777096323065,42.26,77548.69,2.8,-0.99992,0.0,0.00403]
[1777096329107,42.26,77548.77,2.8,-0.99992,0.0,0.00403]
[1777096335149,42.26,77548.45,2.8,-0.99992,0.0,0.00402]
[1777096340185,42.26,77548.63,2.8,-0.99992,0.0,0.00403]
[1777096340946,42.26,77548.63,2.8,-0.99992,0.0,0.00403]
[1777096341024,42.26,77548.63,2.8,-0.99992,0.0,0.00403]
[1777096341378,42.26,77548.63,2.8,-0.99992,0.0,0.00403]
[1777096341522,42.26,77548.63,2.8,-0.99992,0.0,0.00403]
[1777096341622,42.26,77548.63,2.8,-0.99992,0.0,0.00403]
[1777096348241,42.26,77548.66,2.8,-0.99992,0.0,0.00403]
[1777096353275,42.26,77548.61,2.8,-0.99992,0.0,0.00379]
[1777096354449,42.26,77548.61,2.8,-0.99992,0.0,0.00379]
[1777096354519,42.26,77548.61,2.8,-0.99992,0.0,0.00379]
[1777096358029,42.26,77548.65,2.8,-0.99992,0.0,0.0038]
[1777096358271,42.26,77548.65,2.8,-0.99992,0.0,0.0038]
[1777096363997,42.26,77548.54,2.8,-0.99992,0.0,0.00379]
[1777096364024,42.26,77548.54,2.8,-0.99992,0.0,0.00379]
[1777096369941,42.26,77548.62,2.8,-0.99992,0.0,0.0038]
[1777096372521,42.26,77548.59,2.8,-0.99992,0.0,0.00379]
[1777096375909,42.26,77548.55,2.8,-0.99992,0.0,0.00379]
[1777096376021,42.26,77548.57,2.8,-0.99992,0.0,0.00379]
[1777096381918,42.26,77548.61,2.8,-0.99992,0.0,0.00379]
[1777096382024,42.26,77548.76,2.8,-0.99992,0.0,0.0038]
[1777096382478,42.26,77548.44,2.8,-0.99992,0.0,0.00379]
[1777096384369,42.26,77548.33,2.8,-0.99992,0.0,0.00379]
[1777096384518,42.26,77548.33,2.8,-0.99992,0.0,0.00379]
[1777096390534,42.26,77548.33,2.8,-0.99992,0.0,0.00379]
[1777096391750,42.26,77548.33,2.8,-0.99992,0.0,0.00379]
[1777096391773,42.26,77548.33,2.8,-0.99992,0.0,0.00379]
[1777096391849,42.26,77548.22,2.8,-0.99992,0.0,0.00378]
[1777096394524,42.26,77548.09,2.8,-0.99992,0.0,0.00378]
[1777096394773,42.26,77548.09,2.8,-0.99992,0.0,0.00378]
[1777096400605,42.26,77548.11,2.8,-0.99992,0.0,0.00378]
[1777096406647,42.26,77548.09,2.8,-0.99992,0.0,0.00378]
[1777096408197,42.26,77548.09,2.8,-0.99992,0.0,0.00378]
[1777096408275,42.26,77548.09,2.8,-0.99992,0.0,0.00378]
[1777096408299,42.26,77548.09,2.8,-0.99992,0.0,0.00378]
[1777096409569,42.26,77548.09,2.8,-0.99992,0.0,0.00378]
[1777096409769,42.26,77548.09,2.8,-0.99992,0.0,0.00378]
[1777096409841,42.26,77551.88,2.8,-0.99992,0.0,0.00389]
[1777096410527,42.26,77551.88,2.8,-0.99992,0.0,0.00389]
[1777096410674,42.26,77553.67,2.8,-0.99992,0.0,0.00394]
[1777096411682,42.26,77555.42,2.8,-0.99992,0.0,0.00376]
[1777096416717,42.26,77555.06,2.8,-0.99992,0.0,0.00375]
[1777096425780,42.26,77555.1,2.8,-0.99992,0.0,0.00375]
[1777096428801,42.26,77552.57,2.8,-0.99992,0.0,0.00368]
[1777096431488,42.26,77552.15,2.8,-0.99992,0.0,0.00367]
[1777096431519,42.26,77552.15,2.8,-0.99992,0.0,0.00367]
[1777096436422,42.26,77551.85,2.8,-0.99992,0.0,0.00366]
[1777096436524,42.26,77551.85,2.8,-0.99992,0.0,0.00366]
[1777096436625,42.26,77551.85,2.8,-0.99992,0.0,0.00366]
[1777096441892,42.26,77551.53,2.8,-0.99992,0.0,0.00365]
[1777096444917,42.26,77551.47,2.8,-0.99992,0.0,0.00365]
[1777096444913,42.26,77547.92,2.8,-0.99993,0.0,0.00355]
[1777096445023,42.26,77547.92,2.8,-0.99993,0.0,0.00355]
[1777096445920,42.26,77546.93,2.8,-0.99993,0.0,0.00353]
[1777096450957,42.26,77547.44,2.8,-0.99993,0.0,0.00354]
[1777096452477,42.26,77547.44,2.8,-0.99993,0.0,0.00354]
[1777096452524,42.26,77547.44,2.8,-0.99993,0.0,0.00354]
[1777096453405,42.26,77547.06,2.8,-0.99993,0.0,0.00353]
[1777096453527,42.26,77547.06,2.8,-0.99993,0.0,0.00353]
[1777096453977,42.26,77547.23,2.8,-0.99993,0.0,0.00353]
[1777096462152,42.26,77547.2,2.8,-0.99993,0.0,0.00353]
[1777096463041,42.26,77543.55,2.8,-0.99993,0.0,0.00344]
[1777096468077,42.26,77543.24,2.8,-0.99993,0.0,0.00343]
[1777096469836,42.26,77543.24,2.8,-0.99993,0.0,0.00343]
[1777096469937,42.26,77543.33,2.8,-0.99993,0.0,0.00343]
[1777096470019,42.26,77543.33,2.8,-0.99993,0.0,0.00343]
[1777096473111,42.26,77542.66,2.8,-0.99993,0.0,0.00321]
[1777096477140,42.26,77543.58,2.8,-0.99993,0.0,0.00323]
[1777096482175,42.26,77543.93,2.8,-0.99993,0.0,0.00324]
[1777096491000,42.26,77544.29,2.8,-0.99993,0.0,0.00325]
[1777096493252,42.26,77545.27,2.8,-0.99993,0.0,0.00327]
[1777096498286,42.26,77544.91,2.8,-0.99993,0.0,0.00326]
[1777096503322,42.26,77544.57,2.8,-0.99993,0.0,0.00326]
[1777096508357,42.26,77544.09,2.8,-0.99993,0.0,0.00324]
[1777096518430,42.26,77544.23,2.8,-0.99993,0.0,0.00325]
[1777096527492,42.26,77544.12,2.8,-0.99993,0.0,0.00325]
[1777096538571,42.26,77544.12,2.8,-0.99994,0.0,0.00305]
[1777096545619,42.26,77543.12,2.8,-0.99994,0.0,0.00302]
[1777096550655,42.26,77542.93,2.8,-0.99994,0.0,0.00302]
[1777096559717,42.26,77542.89,2.8,-0.99994,0.0,0.00302]
[1777096565760,42.26,77542.09,2.8,-0.99994,0.0,0.003]
[1777096575830,42.26,77542.09,2.8,-0.99994,0.0,0.003]
[1777096581872,42.26,77542.3,2.8,-0.99994,0.0,0.00301]
[1777096586907,42.26,77542.3,2.8,-0.99994,0.0,0.00301]
[1777096591942,42.26,77541.83,2.8,-0.99994,0.0,0.00281]
[1777096597984,42.26,77541.75,2.8,-0.99994,0.0,0.00281]
[1777096609061,42.26,77541.74,2.8,-0.99994,0.0,0.00281]
[1777096618740,42.26,77541.71,2.8,-0.99994,0.0,0.00281]
[1777096629201,42.26,77541.69,2.8,-0.99994,0.0,0.00281]
[1777096630208,42.26,77539.46,2.8,-0.99994,0.0,0.00276]
[1777096631215,42.26,77537.38,2.8,-0.99994,0.0,0.00271]
[1777096636250,42.26,77536.37,2.8,-0.99994,0.0,0.00269]
[1777096641287,42.26,77536.36,2.8,-0.99994,0.0,0.00269]
[1777096642294,42.26,77537.05,2.8,-0.99994,0.0,0.00271]
[1777096647329,42.26,77537.47,2.8,-0.99994,0.0,0.00272]
[1777096651357,42.26,77537.19,2.8,-0.99995,0.0,0.00254]
[1777096656392,42.26,77537.14,2.8,-0.99995,0.0,0.00254]
[1777096662434,42.26,77537.37,2.8,-0.99995,0.0,0.00254]
[1777096664450,42.26,77536.24,2.8,-0.99995,0.0,0.00252]
[1777096677541,42.26,77536.56,2.8,-0.99995,0.0,0.00253]
[1777096682577,42.26,77536.13,2.8,-0.99995,0.0,0.00252]
[1777096686604,42.26,77537.03,2.8,-0.99995,0.0,0.00254]
[1777096691649,42.26,77536.98,2.8,-0.99995,0.0,0.00253]
[1777096696685,42.26,77536.97,2.8,-0.99995,0.0,0.00253]
[1777096701720,42.26,77536.84,2.8,-0.99995,0.0,0.00253]
[1777096707762,42.26,77536.74,2.8,-0.99995,0.0,0.00253]
[1777096712797,42.26,77536.74,2.8,-0.99995,0.0,0.00237]
[1777096718987,42.26,77536.89,2.8,-0.99995,0.0,0.00237]
[1777096726896,42.26,77537.01,2.8,-0.99995,0.0,0.00237]
[1777096731940,42.26,77536.86,2.8,-0.99995,0.0,0.00237]
[1777096736055,42.26,77537.03,2.8,-0.99995,0.0,0.00237]
[1777096736274,42.26,77537.03,2.8,-0.99995,0.0,0.00237]
[1777096736283,42.26,77538.07,2.8,-0.99995,0.0,0.00239]
[1777096736976,42.26,77538.89,2.8,-0.99995,0.0,0.00241]
[1777096742011,42.26,77539.8,2.8,-0.99995,0.0,0.00242]
[1777096749060,42.26,77540.05,2.8,-0.99995,0.0,0.00243]
[1777096761143,42.26,77540.01,2.8,-0.99995,0.0,0.00243]
[1777096769202,42.26,77540.25,2.8,-0.99995,0.0,0.00243]
[1777096775244,42.26,77540.21,2.8,-0.99995,0.0,0.00227]
[1777096783304,42.26,77540.07,2.8,-0.99995,0.0,0.00227]
[1777096788339,42.26,77540.11,2.8,-0.99995,0.0,0.00227]
[1777096796398,42.26,77540.9,2.8,-0.99995,0.0,0.00229]
[1777096801433,42.26,77541.66,2.8,-0.99995,0.0,0.0023]
[1777096806468,42.26,77541.85,2.8,-0.99995,0.0,0.0023]
[1777096814524,42.26,77541.99,2.8,-0.99995,0.0,0.00231]
[1777096822579,42.26,77542.63,2.8,-0.99995,0.0,0.00232]
[1777096823587,42.26,77545.97,2.8,-0.99995,0.0,0.00238]
[1777096826608,42.26,77545.24,2.8,-0.99995,0.0,0.00237]
[1777096836677,42.26,77546.0,2.8,-0.99995,0.0,0.00222]
[1777096837685,42.26,77546.88,2.8,-0.99995,0.0,0.00224]
[1777096842720,42.26,77547.01,2.8,-0.99995,0.0,0.00224]
[1777096847755,42.26,77547.0,2.8,-0.99995,0.0,0.00224]
[1777096852790,42.26,77547.29,2.8,-0.99995,0.0,0.00225]
[1777096857825,42.26,77549.22,2.8,-0.99995,0.0,0.00228]
[1777096858832,42.26,77553.87,2.8,-0.99995,0.0,0.00237]
[1777096859839,42.26,77556.29,2.8,-0.99995,0.0,0.00241]
[1777096865881,42.26,77556.65,2.8,-0.99995,0.0,0.00242]
[1777096868901,42.26,77555.93,2.8,-0.99995,0.0,0.00241]
[1777096873937,42.26,77555.83,2.8,-0.99995,0.0,0.0024]
[1777096884011,42.26,77555.83,2.8,-0.99995,0.0,0.0024]
[1777096891057,42.26,77555.85,2.8,-0.99995,0.0,0.00225]
[1777096896092,42.26,77556.08,2.8,-0.99995,0.0,0.00225]
[1777096901127,42.26,77556.07,2.8,-0.99995,0.0,0.00225]
[1777096906162,42.26,77556.19,2.8,-0.99995,0.0,0.00225]
[1777096912208,42.26,77556.07,2.8,-0.99995,0.0,0.00225]
[1777096919257,42.26,77555.45,2.8,-0.99995,0.0,0.00224]
[1777096921271,42.26,77556.22,2.8,-0.99995,0.0,0.00225]
[1777096927313,42.26,77555.95,2.8,-0.99995,0.0,0.00225]
[1777096941411,42.26,77555.82,2.8,-0.99995,0.0,0.00224]
[1777096946446,42.26,77556.15,2.8,-0.99995,0.0,0.00225]
[1777096952488,42.26,77555.84,2.8,-0.99996,0.0,0.00209]
[1777096958530,42.26,77555.71,2.8,-0.99996,0.0,0.00209]
[1777096965578,42.26,77555.87,2.8,-0.99996,0.0,0.00209]
[1777096970206,42.26,77555.82,2.8,-0.99996,0.0,0.00209]
[1777096970269,42.26,77555.82,2.8,-0.99996,0.0,0.00209]
[1777096976656,42.26,77555.93,2.8,-0.99996,0.0,0.0021]
[1777096981691,42.26,77556.04,2.8,-0.99996,0.0,0.0021]
[1777096988612,42.26,77556.04,2.8,-0.99996,0.0,0.0021]
[1777096989443,42.26,77556.04,2.8,-0.99996,0.0,0.0021]
[1777096989525,42.26,77556.04,2.8,-0.99996,0.0,0.0021]
[1777096989533,42.26,77556.04,2.8,-0.99996,0.0,0.0021]
[1777096994783,42.26,77556.12,2.8,-0.99996,0.0,0.0021]
[1777096996797,42.26,77557.01,2.8,-0.99996,0.0,0.00211]
[1777096998811,42.26,77557.69,2.8,-0.99996,0.0,0.00213]
[1777097003846,42.26,77557.72,2.8,-0.99996,0.0,0.00213]
[1777097009889,42.26,77557.97,2.8,-0.99996,0.0,0.00213]
[1777097011903,42.26,77558.07,2.8,-0.99996,0.0,0.00199]
[1777097017944,42.26,77558.25,2.8,-0.99996,0.0,0.00199]
[1777097020523,42.26,77558.25,2.8,-0.99996,0.0,0.00199]
[1777097028015,42.26,77558.44,2.8,-0.99996,0.0,0.00199]
[1777097033050,42.26,77558.38,2.8,-0.99996,0.0,0.00199]
[1777097039092,42.26,77558.33,2.8,-0.99996,0.0,0.00199]
[1777097044127,42.26,77558.36,2.8,-0.99996,0.0,0.00199]
[1777097048868,42.26,77558.32,2.8,-0.99996,0.0,0.00199]
[1777097049024,42.26,77558.32,2.8,-0.99996,0.0,0.00199]
[1777097049126,42.26,77558.32,2.8,-0.99996,0.0,0.00199]
[1777097050227,42.26,77558.32,2.8,-0.99996,0.0,0.00199]
[1777097050279,42.26,77558.32,2.8,-0.99996,0.0,0.00199]
[1777097058226,42.26,77558.33,2.8,-0.99996,0.0,0.00199]
[1777097063261,42.26,77558.26,2.8,-0.99996,0.0,0.00199]
[1777097068296,42.26,77558.35,2.8,-0.99996,0.0,0.00199]
[1777097071317,42.26,77558.26,2.8,-0.99996,0.0,0.00185]
[1777097076351,42.26,77558.42,2.8,-0.99996,0.0,0.00185]
[1777097081387,42.26,77558.11,2.8,-0.99996,0.0,0.00185]
[1777097086422,42.26,77557.91,2.8,-0.99996,0.0,0.00185]
[1777097093915,42.26,77558.47,2.8,-0.99996,0.0,0.00186]
[1777097094021,42.26,77558.47,2.8,-0.99996,0.0,0.00186]
[1777097094375,42.26,77558.47,2.8,-0.99996,0.0,0.00186]
[1777097094526,42.26,77558.47,2.8,-0.99996,0.0,0.00186]
[1777097094581,42.26,77558.47,2.8,-0.99996,0.0,0.00186]
[1777097100520,42.26,77558.34,2.8,-0.99996,0.0,0.00185]
[1777097106562,42.26,77558.16,2.8,-0.99996,0.0,0.00185]
[1777097116050,42.26,77558.17,2.8,-0.99996,0.0,0.00185]
[1777097116271,42.26,77558.17,2.8,-0.99996,0.0,0.00185]
[1777097123190,42.26,77558.1,2.8,-0.99996,0.0,0.00185]
[1777097123274,42.26,77558.1,2.8,-0.99996,0.0,0.00185]
[1777097123353,42.26,77558.1,2.8,-0.99996,0.0,0.00185]
[1777097132748,42.26,77557.84,2.8,-0.99996,0.0,0.00172]
[1777097140805,42.26,77557.99,2.8,-0.99996,0.0,0.00172]
[1777097146847,42.26,77557.64,2.8,-0.99996,0.0,0.00171]
[1777097151882,42.26,77558.07,2.8,-0.99996,0.0,0.00172]
[1777097156917,42.26,77558.08,2.8,-0.99996,0.0,0.00172]
[1777097161952,42.26,77558.09,2.8,-0.99996,0.0,0.00172]
[1777097166987,42.26,77558.2,2.8,-0.99996,0.0,0.00172]
[1777097172464,42.26,77558.18,2.8,-0.99996,0.0,0.00172]
[1777097172528,42.26,77558.18,2.8,-0.99996,0.0,0.00172]
[1777097174231,42.26,77558.22,2.8,-0.99996,0.0,0.00172]
[1777097174269,42.26,77558.22,2.8,-0.99996,0.0,0.00172]
[1777097180078,42.26,77557.99,2.8,-0.99996,0.0,0.00172]
[1777097184617,42.26,77557.99,2.8,-0.99996,0.0,0.00172]
[1777097184689,42.26,77564.88,2.8,-0.99996,0.0,0.00182]
[1777097184772,42.26,77564.88,2.8,-0.99996,0.0,0.00182]
[1777097185382,42.26,77564.88,2.8,-0.99996,0.0,0.00182]
[1777097185524,42.26,77564.88,2.8,-0.99996,0.0,0.00182]
[1777097185658,42.26,77564.88,2.8,-0.99996,0.0,0.00182]
[1777097185570,42.26,77572.93,2.8,-0.99996,0.0,0.00194]
[1777097185772,42.26,77572.93,2.8,-0.99996,0.0,0.00194]
[1777097186120,42.26,77574.47,2.8,-0.99996,0.0,0.00197]
[1777097187547,42.26,77574.47,2.8,-0.99996,0.0,0.00197]
[1777097187770,42.26,77575.0,2.8,-0.99996,0.0,0.00197]
[1777097188301,42.26,77575.0,2.8,-0.99996,0.0,0.00197]
[1777097188523,42.26,77575.0,2.8,-0.99996,0.0,0.00197]
[1777097188851,42.26,77574.44,2.8,-0.99996,0.0,0.00197]
[1777097189022,42.26,77574.44,2.8,-0.99996,0.0,0.00197]
[1777097189140,42.26,77575.38,2.8,-0.99996,0.0,0.00198]
[1777097191155,42.26,77575.12,2.8,-0.99996,0.0,0.00184]
[1777097196602,42.26,77575.25,2.8,-0.99996,0.0,0.00184]
[1777097196773,42.26,77575.23,2.8,-0.99996,0.0,0.00184]
[1777097197070,42.26,77575.23,2.8,-0.99996,0.0,0.00184]
[1777097197275,42.26,77575.23,2.8,-0.99996,0.0,0.00184]
[1777097203239,42.26,77576.25,2.8,-0.99996,0.0,0.00185]
[1777097206645,42.26,77576.25,2.8,-0.99996,0.0,0.00185]
[1777097206680,42.26,77576.87,2.8,-0.99996,0.0,0.00186]
[1777097206773,42.26,77576.87,2.8,-0.99996,0.0,0.00186]
[1777097206936,42.26,77576.87,2.8,-0.99996,0.0,0.00186]
[1777097207024,42.26,77576.87,2.8,-0.99996,0.0,0.00186]
[1777097207269,42.26,77576.93,2.8,-0.99996,0.0,0.00187]
[1777097209277,42.26,77576.69,2.8,-0.99996,0.0,0.00186]
[1777097209520,42.26,77576.69,2.8,-0.99996,0.0,0.00186]
[1777097210249,42.26,77577.07,2.8,-0.99996,0.0,0.00187]
[1777097210269,42.26,77577.07,2.8,-0.99996,0.0,0.00187]
[1777097215324,42.26,77577.16,2.8,-0.99996,0.0,0.00187]
[1777097216293,42.26,77577.16,2.8,-0.99996,0.0,0.00187]
[1777097216524,42.26,77577.16,2.8,-0.99996,0.0,0.00187]
[1777097216727,42.26,77577.16,2.8,-0.99996,0.0,0.00187]
[1777097216774,42.26,77577.16,2.8,-0.99996,0.0,0.00187]
[1777097216622,42.26,77577.16,2.8,-0.99996,0.0,0.00187]
[1777097219411,42.26,77576.85,2.8,-0.99996,0.0,0.00186]
[1777097219520,42.26,77576.85,2.8,-0.99996,0.0,0.00186]
[1777097222023,42.26,77576.98,2.8,-0.99996,0.0,0.00187]
[1777097222275,42.26,77576.98,2.8,-0.99996,0.0,0.00187]
[1777097222451,42.26,77576.98,2.8,-0.99996,0.0,0.00187]
[1777097222523,42.26,77576.98,2.8,-0.99996,0.0,0.00187]
[1777097222612,42.26,77576.21,2.8,-0.99996,0.0,0.00185]
[1777097224216,42.26,77576.79,2.8,-0.99996,0.0,0.00186]
[1777097224269,42.26,77576.79,2.8,-0.99996,0.0,0.00186]
[1777097229423,42.26,77577.04,2.8,-0.99996,0.0,0.00187]
[1777097234458,42.26,77576.43,2.8,-0.99996,0.0,0.00186]
[1777097235465,42.26,77574.75,2.8,-0.99996,0.0,0.00183]
[1777097235952,42.26,77574.75,2.8,-0.99996,0.0,0.00183]
[1777097236019,42.26,77574.75,2.8,-0.99996,0.0,0.00183]
[1777097236474,42.26,77574.75,2.8,-0.99996,0.0,0.00183]
[1777097236527,42.26,77574.75,2.8,-0.99996,0.0,0.00183]
[1777097236572,42.26,77573.55,2.8,-0.99996,0.0,0.00181]
[1777097237479,42.26,77572.51,2.8,-0.99996,0.0,0.0018]
[1777097239492,42.26,77571.63,2.8,-0.99996,0.0,0.00179]
[1777097241124,42.26,77571.31,2.8,-0.99996,0.0,0.00178]
[1777097241268,42.26,77571.31,2.8,-0.99996,0.0,0.00178]
[1777097243076,42.26,77571.27,2.8,-0.99996,0.0,0.00178]
[1777097243269,42.26,77571.27,2.8,-0.99996,0.0,0.00178]
[1777097243369,42.26,77571.27,2.8,-0.99996,0.0,0.00178]
[1777097244422,42.26,77571.27,2.8,-0.99996,0.0,0.00178]
[1777097244527,42.26,77571.27,2.8,-0.99996,0.0,0.00178]
[1777097244528,42.26,77573.66,2.8,-0.99996,0.0,0.00182]
[1777097245572,42.26,77573.66,2.8,-0.99996,0.0,0.00182]
[1777097245770,42.26,77573.66,2.8,-0.99996,0.0,0.00182]
[1777097245621,42.26,77574.56,2.8,-0.99996,0.0,0.00183]
[1777097251603,42.26,77574.47,2.8,-0.99996,0.0,0.00183]
[1777097251775,42.26,77574.47,2.8,-0.99996,0.0,0.00183]
[1777097251807,42.26,77574.47,2.8,-0.99996,0.0,0.0017]
[1777097252648,42.26,77574.47,2.8,-0.99996,0.0,0.0017]
[1777097252775,42.26,77574.47,2.8,-0.99996,0.0,0.0017]
[1777097254509,42.26,77574.41,2.8,-0.99996,0.0,0.0017]
[1777097254521,42.26,77574.41,2.8,-0.99996,0.0,0.0017]
[1777097254598,42.26,77575.52,2.8,-0.99996,0.0,0.00171]
[1777097255227,42.26,77575.52,2.8,-0.99996,0.0,0.00171]
[1777097255269,42.26,77575.52,2.8,-0.99996,0.0,0.00171]
[1777097260640,42.26,77575.42,2.8,-0.99996,0.0,0.00171]
[1777097265675,42.26,77575.78,2.8,-0.99996,0.0,0.00172]
[1777097270710,42.26,77575.48,2.8,-0.99996,0.0,0.00171]
[1777097275745,42.26,77575.23,2.8,-0.99996,0.0,0.00171]
[1777097280780,42.26,77575.37,2.8,-0.99996,0.0,0.00171]
[1777097287829,42.26,77575.19,2.8,-0.99996,0.0,0.00171]
[1777097293871,42.26,77575.28,2.8,-0.99996,0.0,0.00171]
[1777097298906,42.26,77575.34,2.8,-0.99996,0.0,0.00171]
[1777097309271,42.26,77575.38,2.8,-0.99996,0.0,0.00171]
[1777097310177,42.26,77575.38,2.8,-0.99996,0.0,0.00171]
[1777097310274,42.26,77575.38,2.8,-0.99996,0.0,0.00171]
[1777097313654,42.26,77575.38,2.8,-0.99996,0.0,0.00171]
[1777097313773,42.26,77575.38,2.8,-0.99996,0.0,0.00171]
[1777097313875,42.26,77575.11,2.8,-0.99997,0.0,0.00158]
[1777097320053,42.26,77574.94,2.8,-0.99997,0.0,0.00158]
[1777097323236,42.26,77575.37,2.8,-0.99997,0.0,0.00159]
[1777097323271,42.26,77575.37,2.8,-0.99997,0.0,0.00159]
[1777097327487,42.26,77574.89,2.8,-0.99997,0.0,0.00158]
[1777097327518,42.26,77574.89,2.8,-0.99997,0.0,0.00158]
[1777097330588,42.26,77575.69,2.8,-0.99997,0.0,0.00159]
[1777097330771,42.26,77575.69,2.8,-0.99997,0.0,0.00159]
[1777097332231,42.26,77575.69,2.8,-0.99997,0.0,0.00159]
[1777097332269,42.26,77575.69,2.8,-0.99997,0.0,0.00159]
[1777097338178,42.26,77575.62,2.8,-0.99997,0.0,0.00159]
[1777097342207,42.26,77576.21,2.8,-0.99997,0.0,0.0016]
[1777097347814,42.26,77576.23,2.8,-0.99997,0.0,0.0016]
[1777097348020,42.26,77575.72,2.8,-0.99997,0.0,0.00159]
[1777097353284,42.26,77575.78,2.8,-0.99997,0.0,0.00159]
[1777097358211,42.26,77575.82,2.8,-0.99997,0.0,0.00159]
[1777097358269,42.26,77575.82,2.8,-0.99997,0.0,0.00159]
[1777097362347,42.26,77576.62,2.8,-0.99997,0.0,0.0016]
[1777097367381,42.26,77576.56,2.8,-0.99997,0.0,0.0016]
[1777097369180,42.26,77576.71,2.8,-0.99997,0.0,0.0016]
[1777097369269,42.26,77576.71,2.8,-0.99997,0.0,0.0016]
[1777097377452,42.26,77576.8,2.8,-0.99997,0.0,0.00149]
[1777097381481,42.26,77577.51,2.8,-0.99997,0.0,0.00149]
[1777097382183,42.26,77577.51,2.8,-0.99997,0.0,0.00149]
[1777097382271,42.26,77577.51,2.8,-0.99997,0.0,0.00149]
[1777097383704,42.26,77577.52,2.8,-0.99997,0.0,0.00149]
[1777097383771,42.26,77577.52,2.8,-0.99997,0.0,0.00149]
[1777097384502,42.26,77578.86,2.8,-0.99997,0.0,0.00151]
[1777097386691,42.26,77579.42,2.8,-0.99997,0.0,0.00152]
[1777097386770,42.26,77579.42,2.8,-0.99997,0.0,0.00152]
[1777097386840,42.26,77580.12,2.8,-0.99997,0.0,0.00153]
[1777097387523,42.26,77581.9,2.8,-0.99997,0.0,0.00155]
[1777097389220,42.26,77581.92,2.8,-0.99997,0.0,0.00155]
[1777097389270,42.26,77581.92,2.8,-0.99997,0.0,0.00155]
[1777097389537,42.26,77583.47,2.8,-0.99997,0.0,0.00157]
[1777097396586,42.26,77583.45,2.8,-0.99997,0.0,0.00157]
[1777097401621,42.26,77583.6,2.8,-0.99997,0.0,0.00157]
[1777097402137,42.26,77583.6,2.8,-0.99997,0.0,0.00157]
[1777097402272,42.26,77583.6,2.8,-0.99997,0.0,0.00157]
[1777097405510,42.26,77583.44,2.8,-0.99997,0.0,0.00157]
[1777097405522,42.26,77583.44,2.8,-0.99997,0.0,0.00157]
[1777097405649,42.26,77582.57,2.8,-0.99997,0.0,0.00156]
[1777097406656,42.26,77581.49,2.8,-0.99997,0.0,0.00155]
[1777097407176,42.26,77581.49,2.8,-0.99997,0.0,0.00155]
[1777097407271,42.26,77581.49,2.8,-0.99997,0.0,0.00155]
[1777097407663,42.26,77580.29,2.8,-0.99997,0.0,0.00153]
[1777097409677,42.26,77579.32,2.8,-0.99997,0.0,0.00152]
[1777097416729,42.26,77578.07,2.8,-0.99997,0.0,0.0015]
[1777097417279,42.26,77578.07,2.8,-0.99997,0.0,0.0015]
[1777097417520,42.26,77578.07,2.8,-0.99997,0.0,0.0015]
[1777097417736,42.26,77577.36,2.8,-0.99997,0.0,0.00149]
[1777097419951,42.26,77577.02,2.8,-0.99997,0.0,0.00149]
[1777097420019,42.26,77576.99,2.8,-0.99997,0.0,0.00149]
[1777097429821,42.26,77576.91,2.8,-0.99997,0.0,0.00149]
[1777097436870,42.26,77576.65,2.8,-0.99997,0.0,0.00137]
[1777097438884,42.26,77577.22,2.8,-0.99997,0.0,0.00138]
[1777097443919,42.26,77576.91,2.8,-0.99997,0.0,0.00138]
[1777097449961,42.26,77576.96,2.8,-0.99997,0.0,0.00138]
[1777097458019,42.26,77577.18,2.8,-0.99997,0.0,0.00138]
[1777097465068,42.26,77576.89,2.8,-0.99997,0.0,0.00137]
[1777097470103,42.26,77576.66,2.8,-0.99997,0.0,0.00137]
[1777097475139,42.26,77576.81,2.8,-0.99997,0.0,0.00137]
[1777097480639,42.26,77576.6,2.8,-0.99997,0.0,0.00137]
[1777097480771,42.26,77576.6,2.8,-0.99997,0.0,0.00137]
[1777097484177,42.26,77576.85,2.8,-0.99997,0.0,0.00137]
[1777097484273,42.26,77576.85,2.8,-0.99997,0.0,0.00137]
[1777097491250,42.26,77576.59,2.8,-0.99997,0.0,0.00127]
[1777097496285,42.26,77576.79,2.8,-0.99997,0.0,0.00127]
[1777097501319,42.26,77576.59,2.8,-0.99997,0.0,0.00127]
[1777097506947,42.26,77576.59,2.8,-0.99997,0.0,0.00127]
[1777097513403,42.26,77576.81,2.8,-0.99997,0.0,0.00127]
[1777097520453,42.26,77576.73,2.8,-0.99997,0.0,0.00127]
[1777097526494,42.26,77576.59,2.8,-0.99997,0.0,0.00127]
[1777097531530,42.26,77576.51,2.8,-0.99997,0.0,0.00127]
[1777097536565,42.26,77576.48,2.8,-0.99997,0.0,0.00127]
[1777097542607,42.26,77576.45,2.8,-0.99997,0.0,0.00126]
[1777097548649,42.26,77576.5,2.8,-0.99997,0.0,0.00127]
[1777097558719,42.26,77576.61,2.8,-0.99998,0.0,0.00117]
[1777097569796,42.26,77576.54,2.8,-0.99998,0.0,0.00117]
[1777097576845,42.26,77576.4,2.8,-0.99998,0.0,0.00117]
[1777097581880,42.26,77576.81,2.8,-0.99998,0.0,0.00117]
[1777097583894,42.26,77568.51,2.8,-0.99998,0.0,0.00109]
[1777097584901,42.26,77566.26,2.8,-0.99998,0.0,0.00107]
[1777097585553,42.26,77566.26,2.8,-0.99998,0.0,0.00107]
[1777097585771,42.26,77566.26,2.8,-0.99998,0.0,0.00107]
[1777097587624,42.26,77566.04,2.8,-0.99998,0.0,0.00107]
[1777097587770,42.26,77566.04,2.8,-0.99998,0.0,0.00107]
[1777097588770,42.26,77565.72,2.8,-0.99998,0.0,0.00106]
[1777097589020,42.26,77565.72,2.8,-0.99998,0.0,0.00106]
[1777097589107,42.26,77564.58,2.8,-0.99998,0.0,0.00105]
[1777097592956,42.26,77563.52,2.8,-0.99998,0.0,0.00104]
[1777097600010,42.26,77563.3,2.8,-0.99998,0.0,0.00104]
[1777097602020,42.26,77564.32,2.8,-0.99998,0.0,0.00105]
[1777097604034,42.26,77564.94,2.8,-0.99998,0.0,0.00106]
[1777097604933,42.26,77564.94,2.8,-0.99998,0.0,0.00106]
[1777097605021,42.26,77564.94,2.8,-0.99998,0.0,0.00106]
[1777097609788,42.26,77564.76,2.8,-0.99998,0.0,0.00105]
[1777097610028,42.26,77564.76,2.8,-0.99998,0.0,0.00105]
[1777097610076,42.26,77565.69,2.8,-0.99998,0.0,0.00106]
[1777097611083,42.26,77565.04,2.8,-0.99998,0.0,0.00097]
[1777097616118,42.26,77565.02,2.8,-0.99998,0.0,0.00097]
[1777097620809,42.26,77564.85,2.8,-0.99998,0.0,0.00097]
[1777097621027,42.26,77564.85,2.8,-0.99998,0.0,0.00097]
[1777097628202,42.26,77565.37,2.8,-0.99998,0.0,0.00097]
[1777097633687,42.26,77565.41,2.8,-0.99998,0.0,0.00097]
[1777097633854,42.26,77565.41,2.8,-0.99998,0.0,0.00097]
[1777097634021,42.26,77565.41,2.8,-0.99998,0.0,0.00097]
[1777097634079,42.26,77568.2,2.8,-0.99998,0.0,0.001]
[1777097634244,42.26,77571.1,2.8,-0.99998,0.0,0.00102]
[1777097639844,42.26,77571.06,2.8,-0.99998,0.0,0.00102]
[1777097640023,42.26,77571.06,2.8,-0.99998,0.0,0.00102]
[1777097641506,42.26,77570.3,2.8,-0.99998,0.0,0.00102]
[1777097641523,42.26,77570.3,2.8,-0.99998,0.0,0.00102]
[1777097647336,42.26,77570.58,2.8,-0.99998,0.0,0.00102]
[1777097654388,42.26,77570.62,2.8,-0.99998,0.0,0.00102]
[1777097662444,42.26,77570.62,2.8,-0.99998,0.0,0.00102]
[1777097669211,42.26,77570.62,2.8,-0.99998,0.0,0.00102]
[1777097669273,42.26,77570.62,2.8,-0.99998,0.0,0.00102]
[1777097672657,42.26,77570.62,2.8,-0.99998,0.0,0.00102]
[1777097672769,42.26,77570.62,2.8,-0.99998,0.0,0.00102]
[1777097672870,42.26,77570.62,2.8,-0.99998,0.0,0.00094]
[1777097681579,42.26,77570.59,2.8,-0.99998,0.0,0.00094]
[1777097687621,42.26,77570.35,2.8,-0.99998,0.0,0.00094]
[1777097693662,42.26,77570.39,2.8,-0.99998,0.0,0.00094]
[1777097698219,42.26,77570.41,2.8,-0.99998,0.0,0.00094]
[1777097698269,42.26,77570.41,2.8,-0.99998,0.0,0.00094]
[1777097701833,42.26,77570.39,2.8,-0.99998,0.0,0.00094]
[1777097702036,42.26,77570.39,2.8,-0.99998,0.0,0.00094]
[1777097707761,42.26,77570.66,2.8,-0.99998,0.0,0.00094]
[1777097712795,42.26,77570.66,2.8,-0.99998,0.0,0.00094]
[1777097723873,42.26,77570.56,2.8,-0.99998,0.0,0.00094]
[1777097729915,42.26,77570.49,2.8,-0.99998,0.0,0.00094]
[1777097732937,42.26,77570.45,2.8,-0.99998,0.0,0.00086]
[1777097735277,42.26,77570.39,2.8,-0.99998,0.0,0.00086]
[1777097735520,42.26,77570.54,2.8,-0.99998,0.0,0.00086]
[1777097743006,42.26,77570.54,2.8,-0.99998,0.0,0.00086]
[1777097751368,42.26,77570.49,2.8,-0.99998,0.0,0.00086]
[1777097751522,42.26,77570.49,2.8,-0.99998,0.0,0.00086]
[1777097759119,42.26,77570.51,2.8,-0.99998,0.0,0.00086]
[1777097765162,42.26,77570.56,2.8,-0.99998,0.0,0.00086]
[1777097768264,42.26,77570.6,2.8,-0.99998,0.0,0.00086]
[1777097768524,42.26,77570.6,2.8,-0.99998,0.0,0.00086]
[1777097775231,42.26,77570.58,2.8,-0.99998,0.0,0.00086]
[1777097787316,42.26,77570.62,2.8,-0.99998,0.0,0.00086]
[1777097798393,42.26,77570.58,2.8,-0.99998,0.0,0.00079]
[1777097805814,42.26,77570.58,2.8,-0.99998,0.0,0.00079]
[1777097806018,42.26,77570.58,2.8,-0.99998,0.0,0.00079]
[1777097811485,42.26,77572.27,2.8,-0.99998,0.0,0.0008]
[1777097813499,42.26,77572.9,2.8,-0.99998,0.0,0.0008]
[1777097815896,42.26,77572.9,2.8,-0.99998,0.0,0.0008]
[1777097816024,42.26,77572.9,2.8,-0.99998,0.0,0.0008]
[1777097816520,42.26,77573.6,2.8,-0.99998,0.0,0.00081]
[1777097821555,42.26,77574.03,2.8,-0.99998,0.0,0.00081]
[1777097826590,42.26,77573.65,2.8,-0.99998,0.0,0.00081]
[1777097833639,42.26,77573.58,2.8,-0.99998,0.0,0.00081]
[1777097843718,42.26,77573.49,2.8,-0.99998,0.0,0.00081]
[1777097844524,42.26,77573.49,2.8,-0.99998,0.0,0.00081]
[1777097847746,42.26,77570.5,2.8,-0.99998,0.0,0.00079]
[1777097848521,42.26,77570.5,2.8,-0.99998,0.0,0.00079]
[1777097848753,42.26,77569.15,2.8,-0.99998,0.0,0.00078]
[1777097850766,42.26,77568.53,2.8,-0.99998,0.0,0.00077]
[1777097851774,42.26,77568.57,2.8,-0.99999,0.0,0.00071]
[1777097856809,42.26,77569.04,2.8,-0.99999,0.0,0.00071]
[1777097859407,42.26,77569.0,2.8,-0.99999,0.0,0.00071]
[1777097859522,42.26,77568.85,2.8,-0.99999,0.0,0.00071]
[1777097864865,42.26,77569.03,2.8,-0.99999,0.0,0.00071]
[1777097869900,42.26,77568.86,2.8,-0.99999,0.0,0.00071]
[1777097874935,42.26,77568.85,2.8,-0.99999,0.0,0.00071]
[1777097879823,42.26,77568.87,2.8,-0.99999,0.0,0.00071]
[1777097886431,42.26,77568.75,2.8,-0.99999,0.0,0.00071]
[1777097897089,42.26,77568.85,2.8,-0.99999,0.0,0.00071]
[1777097902124,42.26,77568.59,2.8,-0.99999,0.0,0.00071]
[1777097907159,42.26,77568.56,2.8,-0.99999,0.0,0.00071]
[1777097909173,42.26,77569.35,2.8,-0.99998,0.0,0.00071]
[1777097910180,42.26,77570.1,2.8,-0.99998,0.0,0.00072]
[1777097911186,42.26,77570.0,2.8,-0.99999,0.0,0.00065]
[1777097917229,42.26,77569.93,2.8,-0.99999,0.0,0.00065]
[1777097924281,42.26,77569.71,2.8,-0.99999,0.0,0.00065]
[1777097929316,42.26,77570.07,2.8,-0.99999,0.0,0.00065]
[1777097935373,42.26,77569.85,2.8,-0.99999,0.0,0.00065]
[1777097940409,42.26,77569.81,2.8,-0.99999,0.0,0.00065]
[1777097942423,42.26,77568.73,2.8,-0.99999,0.0,0.00065]
[1777097943430,42.26,77567.94,2.8,-0.99999,0.0,0.00064]
[1777097946450,42.26,77563.85,2.8,-0.99999,0.0,0.00062]
[1777097947457,42.26,77562.0,2.8,-0.99999,0.0,0.00061]
[1777097952493,42.26,77561.88,2.8,-0.99999,0.0,0.00061]
[1777097961556,42.26,77561.3,2.8,-0.99999,0.0,0.0006]
[1777097968609,42.26,77561.32,2.8,-0.99999,0.0,0.0006]
[1777097971630,42.26,77561.3,2.8,-0.99999,0.0,0.00055]
[1777097977672,42.26,77561.69,2.8,-0.99999,0.0,0.00055]
[1777097983714,42.26,77561.62,2.8,-0.99999,0.0,0.00055]
[1777097988749,42.26,77561.36,2.8,-0.99999,0.0,0.00055]
[1777097993784,42.26,77560.33,2.8,-0.99999,0.0,0.00054]
[1777097994790,42.26,77558.36,2.8,-0.99999,0.0,0.00053]
[1777097996805,42.26,77556.56,2.8,-0.99999,0.0,0.00053]
[1777097997812,42.26,77554.7,2.8,-0.99999,0.0,0.00052]
[1777097999825,42.26,77554.07,2.8,-0.99999,0.0,0.00051]
[1777098000832,42.26,77552.99,2.8,-0.99999,0.0,0.00051]
[1777098002846,42.26,77552.44,2.8,-0.99999,0.0,0.00051]
[1777098005915,42.26,77552.21,2.8,-0.99999,0.0,0.0005]
[1777098006343,42.26,77548.66,2.8,-0.99999,0.0,0.00049]
[1777098008527,42.26,77548.77,2.8,-0.99999,0.0,0.00049]
[1777098008889,42.26,77548.78,2.8,-0.99999,0.0,0.00049]
[1777098010903,42.26,77543.26,2.8,-0.99999,0.0,0.00046]
[1777098011910,42.26,77541.62,2.8,-0.99999,0.0,0.00046]
[1777098013273,42.26,77539.35,2.8,-0.99999,0.0,0.00045]
[1777098018959,42.26,77539.42,2.8,-0.99999,0.0,0.00045]
[1777098022987,42.26,77538.72,2.8,-0.99999,0.0,0.00044]
[1777098025102,42.26,77538.42,2.8,-0.99999,0.0,0.00044]
[1777098025125,42.26,77536.82,2.8,-0.99999,0.0,0.00044]
[1777098034063,42.26,77536.99,2.8,-0.99999,0.0,0.0004]
[1777098039469,42.26,77537.03,2.8,-0.99999,0.0,0.0004]
[1777098039524,42.26,77537.03,2.8,-0.99999,0.0,0.0004]
[1777098039564,42.26,77537.09,2.8,-0.99999,0.0,0.0004]
[1777098045141,42.26,77536.49,2.8,-0.99999,0.0,0.00039]
[1777098050176,42.26,77536.09,2.8,-0.99999,0.0,0.00039]
[1777098053197,42.26,77533.63,2.8,-0.99999,0.0,0.00038]
[1777098054204,42.26,77532.84,2.8,-0.99999,0.0,0.00038]
[1777098059240,42.26,77532.19,2.8,-0.99999,0.0,0.00038]
[1777098065282,42.26,77530.03,2.8,-0.99999,0.0,0.00037]
[1777098068303,42.26,77529.21,2.8,-0.99999,0.0,0.00037]
[1777098070317,42.26,77528.05,2.8,-0.99999,0.0,0.00036]
[1777098074571,42.26,77527.94,2.8,-0.99999,0.0,0.00036]
[1777098074672,42.26,77526.94,2.8,-0.99999,0.0,0.00036]
[1777098074770,42.26,77526.94,2.8,-0.99999,0.0,0.00036]
[1777098075353,42.26,77527.79,2.8,-0.99999,0.0,0.00036]
[1777098077367,42.26,77528.71,2.8,-0.99999,0.0,0.00037]
[1777098082402,42.26,77529.01,2.8,-0.99999,0.0,0.00037]
[1777098084524,42.26,77528.86,2.8,-0.99999,0.0,0.00037]
[1777098085997,42.26,77528.88,2.8,-0.99999,0.0,0.00037]
[1777098086022,42.26,77528.88,2.8,-0.99999,0.0,0.00037]
[1777098086430,42.26,77528.9,2.8,-0.99999,0.0,0.00037]
[1777098093479,42.26,77528.8,2.8,-0.99999,0.0,0.00033]
[1777098096707,42.26,77528.52,2.8,-0.99999,0.0,0.00033]
[1777098096772,42.26,77528.52,2.8,-0.99999,0.0,0.00033]
[1777098102542,42.26,77528.35,2.8,-0.99999,0.0,0.00033]
[1777098111607,42.26,77528.52,2.8,-0.99999,0.0,0.00033]
[1777098116642,42.26,77528.46,2.8,-0.99999,0.0,0.00033]
[1777098117649,42.26,77527.24,2.8,-0.99999,0.0,0.00033]
[1777098122683,42.26,77527.27,2.8,-0.99999,0.0,0.00033]
[1777098124428,42.26,77527.16,2.8,-0.99999,0.0,0.00033]
[1777098124524,42.26,77527.16,2.8,-0.99999,0.0,0.00033]
[1777098126582,42.26,77527.27,2.8,-0.99999,0.0,0.00033]
[1777098126711,42.26,77527.2,2.8,-0.99999,0.0,0.00033]
[1777098126771,42.26,77527.2,2.8,-0.99999,0.0,0.00033]
[1777098132754,42.26,77526.94,2.8,-0.99999,0.0,0.00033]
[1777098138670,42.26,77526.86,2.8,-0.99999,0.0,0.00032]
[1777098145735,42.26,77526.84,2.8,-0.99999,0.0,0.00032]
[1777098145772,42.26,77526.8,2.8,-0.99999,0.0,0.00032]
[1777098155918,42.26,77526.8,2.8,-0.99999,0.0,0.00029]
[1777098160954,42.26,77526.87,2.8,-0.99999,0.0,0.00029]
[1777098166997,42.26,77526.8,2.8,-0.99999,0.0,0.00029]
[1777098168647,42.26,77526.8,2.8,-0.99999,0.0,0.00029]
[1777098168769,42.26,77526.8,2.8,-0.99999,0.0,0.00029]
[1777098169010,42.26,77531.67,2.8,-0.99999,0.0,0.00031]
[1777098170892,42.26,77531.82,2.8,-0.99999,0.0,0.00031]
[1777098171020,42.26,77531.82,2.8,-0.99999,0.0,0.00031]
[1777098171024,42.26,77531.86,2.8,-0.99999,0.0,0.00031]
[1777098174045,42.26,77530.81,2.8,-0.99999,0.0,0.0003]
[1777098182076,42.26,77530.41,2.8,-0.99999,0.0,0.0003]
[1777098182274,42.26,77530.41,2.8,-0.99999,0.0,0.0003]
[1777098188600,42.26,77530.74,2.8,-0.99999,0.0,0.0003]
[1777098189309,42.26,77530.74,2.8,-0.99999,0.0,0.0003]
[1777098189523,42.26,77530.74,2.8,-0.99999,0.0,0.0003]
[1777098189624,42.26,77528.64,2.8,-0.99999,0.0,0.0003]
[1777098191165,42.26,77529.78,2.8,-0.99999,0.0,0.0003]
[1777098201234,42.26,77529.36,2.8,-0.99999,0.0,0.0003]
[1777098205263,42.26,77527.03,2.8,-0.99999,0.0,0.00029]
[1777098210298,42.26,77527.05,2.8,-0.99999,0.0,0.00029]
[1777098212312,42.26,77527.06,2.8,-0.99999,0.0,0.00026]
[1777098216682,42.26,77526.97,2.8,-0.99999,0.0,0.00026]
[1777098216769,42.26,77526.97,2.8,-0.99999,0.0,0.00026]
[1777098219361,42.26,77524.98,2.8,-0.99999,0.0,0.00026]
[1777098228424,42.26,77524.77,2.8,-0.99999,0.0,0.00026]
[1777098230525,42.26,77524.98,2.8,-0.99999,0.0,0.00026]
[1777098231542,42.26,77524.98,2.8,-0.99999,0.0,0.00026]
[1777098231775,42.26,77524.98,2.8,-0.99999,0.0,0.00026]
[1777098231621,42.26,77525.28,2.8,-0.99999,0.0,0.00026]
[1777098237486,42.26,77525.28,2.8,-0.99999,0.0,0.00026]
[1777098239822,42.26,77525.28,2.8,-0.99999,0.0,0.00026]
[1777098239826,42.26,77527.25,2.8,-0.99999,0.0,0.00026]
[1777098240023,42.26,77527.25,2.8,-0.99999,0.0,0.00026]
[1777098242521,42.26,77526.36,2.8,-0.99999,0.0,0.00026]
[1777098243528,42.26,77525.33,2.8,-0.99999,0.0,0.00026]
[1777098248564,42.26,77525.05,2.8,-0.99999,0.0,0.00026]
[1777098252303,42.26,77525.27,2.8,-0.99999,0.0,0.00026]
[1777098252522,42.26,77525.27,2.8,-0.99999,0.0,0.00026]
[1777098252663,42.26,77525.27,2.8,-0.99999,0.0,0.00026]
[1777098252773,42.26,77525.27,2.8,-0.99999,0.0,0.00026]
[1777098252690,42.26,77525.27,2.8,-0.99999,0.0,0.00026]
[1777098258633,42.26,77525.1,2.8,-0.99999,0.0,0.00026]
[1777098263669,42.26,77524.97,2.8,-0.99999,0.0,0.00026]
[1777098268703,42.26,77525.19,2.8,-0.99999,0.0,0.00026]
[1777098269903,42.26,77524.57,2.8,-0.99999,0.0,0.00026]
[1777098270019,42.26,77524.57,2.8,-0.99999,0.0,0.00026]
[1777098270718,42.26,77522.49,2.8,-0.99999,0.0,0.00025]
[1777098271725,42.26,77516.1,2.8,-1.0,0.0,0.00021]
[1777098272524,42.26,77516.1,2.8,-1.0,0.0,0.00021]
[1777098272773,42.26,77516.1,2.8,-1.0,0.0,0.00021]
[1777098272874,42.26,77516.1,2.8,-1.0,0.0,0.00021]
[1777098274747,42.26,77515.07,2.8,-1.0,0.0,0.00021]
[1777098277053,42.26,77515.15,2.8,-1.0,0.0,0.00021]
[1777098277275,42.26,77515.15,2.8,-1.0,0.0,0.00021]
[1777098277768,42.26,77516.12,2.8,-1.0,0.0,0.00021]
[1777098283811,42.26,77515.62,2.8,-1.0,0.0,0.00021]
[1777098284817,42.26,77514.81,2.8,-1.0,0.0,0.00021]
[1777098285092,42.26,77514.81,2.8,-1.0,0.0,0.00021]
[1777098285268,42.26,77514.81,2.8,-1.0,0.0,0.00021]
[1777098287330,42.26,77514.16,2.8,-1.0,0.0,0.00021]
[1777098287527,42.26,77514.16,2.8,-1.0,0.0,0.00021]
[1777098287839,42.26,77514.42,2.8,-1.0,0.0,0.00021]
[1777098292874,42.26,77514.71,2.8,-1.0,0.0,0.00021]
[1777098295586,42.26,77514.51,2.8,-1.0,0.0,0.00021]
[1777098295780,42.26,77514.51,2.8,-1.0,0.0,0.00021]
[1777098301937,42.26,77514.29,2.8,-1.0,0.0,0.00021]
[1777098307979,42.26,77514.22,2.8,-1.0,0.0,0.00021]
[1777098311614,42.26,77514.17,2.8,-1.0,0.0,0.00021]
[1777098311773,42.26,77514.17,2.8,-1.0,0.0,0.00021]
[1777098311843,42.26,77514.04,2.8,-1.0,0.0,0.00021]
[1777098312520,42.26,77514.04,2.8,-1.0,0.0,0.00021]
[1777098319056,42.26,77513.96,2.8,-1.0,0.0,0.00021]
[1777098323084,42.26,77514.66,2.8,-1.0,0.0,0.00021]
[1777098328118,42.26,77514.88,2.8,-1.0,0.0,0.00021]
[1777098329005,42.26,77514.88,2.8,-1.0,0.0,0.00021]
[1777098329021,42.26,77514.88,2.8,-1.0,0.0,0.00021]
[1777098330783,42.26,77514.67,2.8,-1.0,0.0,0.00021]
[1777098330836,42.26,77514.67,2.8,-1.0,0.0,0.00021]
[1777098331021,42.26,77514.67,2.8,-1.0,0.0,0.00021]
[1777098331122,42.26,77514.67,2.8,-1.0,0.0,0.00019]
[1777098336175,42.26,77514.32,2.8,-1.0,0.0,0.00019]
[1777098340203,42.26,77515.43,2.8,-1.0,0.0,0.00019]
[1777098341102,42.26,77515.43,2.8,-1.0,0.0,0.00019]
[1777098341269,42.26,77515.43,2.8,-1.0,0.0,0.00019]
[1777098347252,42.26,77516.08,2.8,-1.0,0.0,0.00019]
[1777098357322,42.26,77515.87,2.8,-1.0,0.0,0.00019]
[1777098370346,42.26,77516.05,2.8,-1.0,0.0,0.00019]
[1777098370521,42.26,77516.05,2.8,-1.0,0.0,0.00019]
[1777098372672,42.26,77516.05,2.8,-1.0,0.0,0.00019]
[1777098372776,42.26,77516.05,2.8,-1.0,0.0,0.00019]
[1777098372878,42.26,77516.05,2.8,-1.0,0.0,0.00019]
[1777098384521,42.26,77515.68,2.8,-1.0,0.0,0.00019]
[1777098389557,42.26,77515.96,2.8,-1.0,0.0,0.00019]
[1777098391822,42.26,77515.96,2.8,-1.0,0.0,0.00019]
[1777098392019,42.26,77515.96,2.8,-1.0,0.0,0.00019]
[1777098391923,42.26,77516.1,2.8,-1.0,0.0,0.00017]
[1777098399627,42.26,77516.01,2.8,-1.0,0.0,0.00017]
[1777098402630,42.26,77516.01,2.8,-1.0,0.0,0.00017]
[1777098402769,42.26,77516.01,2.8,-1.0,0.0,0.00017]
[1777098402870,42.26,77516.01,2.8,-1.0,0.0,0.00017]
[1777098409699,42.26,77515.87,2.8,-1.0,0.0,0.00017]
[1777098413727,42.26,77517.43,2.8,-1.0,0.0,0.00017]
[1777098414734,42.26,77514.67,2.8,-1.0,0.0,0.00017]
[1777098415769,42.26,77514.67,2.8,-1.0,0.0,0.00017]
[1777098416023,42.26,77514.67,2.8,-1.0,0.0,0.00017]
[1777098416748,42.26,77513.6,2.8,-1.0,0.0,0.00017]
[1777098421891,42.26,77513.53,2.8,-1.0,0.0,0.00017]
[1777098422022,42.26,77513.53,2.8,-1.0,0.0,0.00017]
[1777098422465,42.26,77513.85,2.8,-1.0,0.0,0.00017]
[1777098422521,42.26,77513.85,2.8,-1.0,0.0,0.00017]
[1777098422523,42.26,77513.85,2.8,-1.0,0.0,0.00017]
[1777098427825,42.26,77513.82,2.8,-1.0,0.0,0.00017]
[1777098432859,42.26,77513.76,2.8,-1.0,0.0,0.00017]
[1777098436523,42.26,77513.58,2.8,-1.0,0.0,0.00017]
[1777098441923,42.26,77513.9,2.8,-1.0,0.0,0.00017]
[1777098446957,42.26,77514.04,2.8,-1.0,0.0,0.00017]
[1777098448736,42.26,77514.04,2.8,-1.0,0.0,0.00017]
[1777098448770,42.26,77514.04,2.8,-1.0,0.0,0.00017]
[1777098450464,42.26,77514.52,2.8,-1.0,0.0,0.00017]
[1777098450523,42.26,77514.52,2.8,-1.0,0.0,0.00017]
[1777098450986,42.26,77514.17,2.8,-1.0,0.0,0.00017]
[1777098451993,42.26,77514.21,2.8,-1.0,0.0,0.00015]
[1777098461056,42.26,77514.14,2.8,-1.0,0.0,0.00015]
[1777098465958,42.26,77513.74,2.8,-1.0,0.0,0.00015]
[1777098466020,42.26,77513.74,2.8,-1.0,0.0,0.00015]
[1777098466091,42.26,77512.78,2.8,-1.0,0.0,0.00015]
[1777098468104,42.26,77513.56,2.8,-1.0,0.0,0.00015]
[1777098473139,42.26,77513.32,2.8,-1.0,0.0,0.00015]
[1777098476602,42.26,77513.33,2.8,-1.0,0.0,0.00015]
[1777098476770,42.26,77513.33,2.8,-1.0,0.0,0.00015]
[1777098478560,42.26,77513.58,2.8,-1.0,0.0,0.00015]
[1777098478773,42.26,77513.58,2.8,-1.0,0.0,0.00015]
[1777098478875,42.26,77513.22,2.8,-1.0,0.0,0.00015]
[1777098484217,42.26,77513.63,2.8,-1.0,0.0,0.00015]
[1777098490259,42.26,77513.46,2.8,-1.0,0.0,0.00015]
[1777098495294,42.26,77513.35,2.8,-1.0,0.0,0.00015]
[1777098500330,42.26,77513.37,2.8,-1.0,0.0,0.00015]
[1777098502712,42.26,77513.81,2.8,-1.0,0.0,0.00015]
[1777098502774,42.26,77513.81,2.8,-1.0,0.0,0.00015]
[1777098502813,42.26,77516.46,2.8,-1.0,0.0,0.00015]
[1777098503353,42.26,77520.47,2.8,-1.0,0.0,0.00016]
[1777098509710,42.26,77520.66,2.8,-1.0,0.0,0.00016]
[1777098509768,42.26,77520.66,2.8,-1.0,0.0,0.00016]
[1777098511281,42.26,77520.7,2.8,-1.0,0.0,0.00016]
[1777098511529,42.26,77520.7,2.8,-1.0,0.0,0.00016]
[1777098511630,42.26,77520.7,2.8,-1.0,0.0,0.00014]
[1777098512975,42.26,77520.7,2.8,-1.0,0.0,0.00014]
[1777098513017,42.26,77520.7,2.8,-1.0,0.0,0.00014]
[1777098516519,42.26,77520.7,2.8,-1.0,0.0,0.00014]
[1777098522582,42.26,77520.7,2.8,-1.0,0.0,0.00014]
[1777098522778,42.26,77520.7,2.8,-1.0,0.0,0.00014]
[1777098522830,42.26,77520.7,2.8,-1.0,0.0,0.00014]
[1777098527280,42.26,77521.23,2.8,-1.0,0.0,0.00014]
[1777098527518,42.26,77521.23,2.8,-1.0,0.0,0.00014]
[1777098527523,42.26,77522.0,2.8,-1.0,0.0,0.00014]
[1777098528529,42.26,77523.47,2.8,-1.0,0.0,0.00015]
[1777098530929,42.26,77523.52,2.8,-1.0,0.0,0.00015]
[1777098531020,42.26,77523.52,2.8,-1.0,0.0,0.00015]
[1777098531025,42.26,77523.95,2.8,-1.0,0.0,0.00015]
[1777098541621,42.26,77523.73,2.8,-1.0,0.0,0.00015]
[1777098544528,42.26,77523.34,2.8,-1.0,0.0,0.00015]
[1777098552699,42.26,77523.53,2.8,-1.0,0.0,0.00015]
[1777098557734,42.26,77523.38,2.8,-1.0,0.0,0.00015]
[1777098567804,42.26,77523.38,2.8,-1.0,0.0,0.00015]
[1777098569275,42.26,77523.38,2.8,-1.0,0.0,0.00015]
[1777098571832,42.26,77523.77,2.8,-1.0,0.0,0.00013]
[1777098577873,42.26,77524.25,2.8,-1.0,0.0,0.00013]
[1777098582909,42.26,77518.88,2.8,-1.0,0.0,0.00012]
[1777098583916,42.26,77511.37,2.8,-1.0,0.0,0.00011]
[1777098586171,42.26,77511.01,2.8,-1.0,0.0,0.00011]
[1777098586246,42.26,77510.87,2.8,-1.0,0.0,0.00011]
[1777098586301,42.26,77510.87,2.8,-1.0,0.0,0.00011]
[1777098586401,42.26,77510.87,2.8,-1.0,0.0,0.00011]
[1777098591972,42.26,77510.74,2.8,-1.0,0.0,0.00011]
[1777098597007,42.26,77513.86,2.8,-1.0,0.0,0.00012]
[1777098602042,42.26,77515.94,2.8,-1.0,0.0,0.00012]
[1777098607077,42.26,77519.66,2.8,-1.0,0.0,0.00012]
[1777098613120,42.26,77519.7,2.8,-1.0,0.0,0.00012]
[1777098619161,42.26,77520.76,2.8,-1.0,0.0,0.00013]
[1777098624197,42.26,77522.41,2.8,-1.0,0.0,0.00013]
[1777098629232,42.26,77522.87,2.8,-1.0,0.0,0.00013]
[1777098634267,42.26,77524.21,2.8,-1.0,0.0,0.00012]
[1777098640666,42.26,77525.77,2.8,-1.0,0.0,0.00012]
[1777098651386,42.26,77526.94,2.8,-1.0,0.0,0.00012]
[1777098657428,42.26,77527.67,2.8,-1.0,0.0,0.00012]
[1777098662463,42.26,77533.66,2.8,-1.0,0.0,0.00013]
[1777098667498,42.26,77546.13,2.8,-1.0,0.0,0.00015]
[1777098669512,42.26,77551.4,2.8,-1.0,0.0,0.00015]
[1777098675553,42.26,77551.14,2.8,-1.0,0.0,0.00015]
[1777098680588,42.26,77552.23,2.8,-1.0,0.0,0.00016]
[1777098681968,42.26,77552.23,2.8,-1.0,0.0,0.00016]
[1777098687638,42.26,77552.32,2.8,-1.0,0.0,0.00016]
[1777098694687,42.26,77553.17,2.8,-1.0,0.0,0.00014]
[1777098704768,42.26,77553.27,2.8,-1.0,0.0,0.00014]
[1777098709803,42.26,77553.6,2.8,-1.0,0.0,0.00014]
[1777098714838,42.26,77553.44,2.8,-1.0,0.0,0.00014]
[1777098720880,42.26,77553.65,2.8,-1.0,0.0,0.00014]
[1777098725915,42.26,77549.93,2.8,-1.0,0.0,0.00013]
[1777098730950,42.26,77549.41,2.8,-1.0,0.0,0.00013]
[1777098735985,42.26,77549.11,2.8,-1.0,0.0,0.00013]
[1777098742027,42.26,77549.41,2.8,-1.0,0.0,0.00013]
[1777098747061,42.26,77549.85,2.8,-1.0,0.0,0.00013]
[1777098752097,42.26,77551.51,2.8,-1.0,0.0,0.00012]
[1777098757132,42.26,77556.68,2.8,-1.0,0.0,0.00013]
[1777098762168,42.26,77560.09,2.8,-1.0,0.0,0.00013]
[1777098767203,42.26,77560.5,2.8,-1.0,0.0,0.00013]
[1777098768390,42.26,77560.5,2.8,-1.0,0.0,0.00013]
[1777098776277,42.26,77560.35,2.8,-1.0,0.0,0.00013]
[1777098781312,42.26,77560.6,2.8,-1.0,0.0,0.00013]
[1777098787354,42.26,77563.46,2.8,-1.0,0.0,0.00014]
[1777098792389,42.26,77563.43,2.8,-1.0,0.0,0.00014]
[1777098803465,42.26,77563.49,2.8,-1.0,0.0,0.00014]
[1777098810515,42.26,77563.44,2.8,-1.0,0.0,0.00014]
[1777098815550,42.26,77556.44,2.8,-1.0,0.0,0.00011]
[1777098820585,42.26,77554.96,2.8,-1.0,0.0,0.00011]
[1777098825621,42.26,77554.38,2.8,-1.0,0.0,0.00011]
[1777098830656,42.26,77554.75,2.8,-1.0,0.0,0.00011]
[1777098836698,42.26,77554.55,2.8,-1.0,0.0,0.00011]
[1777098841737,42.26,77554.24,2.8,-1.0,0.0,0.00011]
[1777098846771,42.26,77554.52,2.8,-1.0,0.0,0.00011]
[1777098853821,42.26,77554.39,2.8,-1.0,0.0,0.00011]
[1777098859863,42.26,77554.75,2.8,-1.0,0.0,0.00011]
[1777098865905,42.26,77553.73,2.8,-1.0,0.0,0.00011]
[1777098872954,42.26,77553.75,2.8,-1.0,0.0,0.0001]
[1777098877989,42.26,77548.07,2.8,-1.0,0.0,9e-05]
[1777098883024,42.26,77547.6,2.8,-1.0,0.0,9e-05]
[1777098888059,42.26,77548.03,2.8,-1.0,0.0,9e-05]
[1777098893093,42.26,77547.68,2.8,-1.0,0.0,9e-05]
[1777098898129,42.26,77549.35,2.8,-1.0,0.0,9e-05]
[1777098900143,42.26,77557.59,2.8,-1.0,0.0,0.0001]
[1777098906185,42.26,77557.15,2.8,-1.0,0.0,0.0001]
[1777098911220,42.26,77553.15,2.8,-1.0,0.0,0.0001]
[1777098916255,42.26,77552.28,2.8,-1.0,0.0,9e-05]
[1777098921290,42.26,77552.08,2.8,-1.0,0.0,9e-05]
[1777098927332,42.26,77552.06,2.8,-1.0,0.0,9e-05]
[1777098932367,42.26,77552.03,2.8,-1.0,0.0,8e-05]
[1777098937402,42.26,77551.15,2.8,-1.0,0.0,8e-05]
[1777098942437,42.26,77550.94,2.8,-1.0,0.0,8e-05]
[1777098947473,42.26,77548.53,2.8,-1.0,0.0,8e-05]
[1777098953534,42.26,77549.94,2.8,-1.0,0.0,8e-05]
[1777098958568,42.26,77550.05,2.8,-1.0,0.0,8e-05]
[1777098963603,42.26,77550.07,2.8,-1.0,0.0,8e-05]
[1777098968638,42.26,77550.34,2.8,-1.0,0.0,8e-05]
[1777098975686,42.26,77548.6,2.8,-1.0,0.0,8e-05]
[1777098979715,42.26,77538.66,2.8,-1.0,0.0,7e-05]
[1777098981729,42.26,77538.18,2.8,-1.0,0.0,7e-05]
[1777098986763,42.26,77537.94,2.8,-1.0,0.0,7e-05]
[1777098990646,42.26,77536.68,2.8,-1.0,0.0,7e-05]
[1777099002876,42.26,77536.75,2.8,-1.0,0.0,6e-05]
[1777099012945,42.26,77536.75,2.8,-1.0,0.0,6e-05]
[1777099019995,42.26,77538.65,2.8,-1.0,0.0,6e-05]
[1777099025030,42.26,77539.34,2.8,-1.0,0.0,6e-05]
[1777099030065,42.26,77539.53,2.8,-1.0,0.0,6e-05]
[1777099035100,42.26,77543.67,2.8,-1.0,0.0,7e-05]
[1777099037114,42.26,77548.48,2.8,-1.0,0.0,7e-05]
[1777099042149,42.26,77550.46,2.8,-1.0,0.0,7e-05]
[1777099049197,42.26,77550.73,2.8,-1.0,0.0,7e-05]
[1777099055240,42.26,77550.62,2.8,-1.0,0.0,6e-05]
[1777099060689,42.26,77551.05,2.8,-1.0,0.0,6e-05]
[1777099070345,42.26,77552.09,2.8,-1.0,0.0,6e-05]
[1777099075380,42.26,77551.74,2.8,-1.0,0.0,6e-05]
[1777099080415,42.26,77548.48,2.8,-1.0,0.0,6e-05]
[1777099085449,42.26,77548.54,2.8,-1.0,0.0,6e-05]
[1777099090485,42.26,77547.99,2.8,-1.0,0.0,6e-05]
[1777099095519,42.26,77547.52,2.8,-1.0,0.0,6e-05]
[1777099106597,42.26,77547.75,2.8,-1.0,0.0,6e-05]
[1777099111632,42.26,77547.32,2.8,-1.0,0.0,5e-05]
[1777099117673,42.26,77547.34,2.8,-1.0,0.0,5e-05]
[1777099123716,42.26,77547.25,2.8,-1.0,0.0,5e-05]
[1777099128751,42.26,77547.45,2.8,-1.0,0.0,5e-05]
[1777099133786,42.26,77547.31,2.8,-1.0,0.0,5e-05]
[1777099138820,42.26,77548.12,2.8,-1.0,0.0,5e-05]
[1777099143855,42.26,77548.11,2.8,-1.0,0.0,5e-05]
[1777099150380,42.26,77547.86,2.8,-1.0,0.0,5e-05]
[1777099155941,42.26,77548.85,2.8,-1.0,0.0,5e-05]
[1777099160976,42.26,77554.41,2.8,-1.0,0.0,6e-05]
[1777099163997,42.26,77560.95,2.8,-1.0,0.0,6e-05]
[1777099169032,42.26,77561.06,2.8,-1.0,0.0,6e-05]
[1777099175077,42.26,77562.38,2.8,-1.0,0.0,5e-05]
[1777099183157,42.26,77562.86,2.8,-1.0,0.0,5e-05]
[1777099189178,42.26,77562.82,2.8,-1.0,0.0,5e-05]
[1777099195220,42.26,77564.7,2.8,-1.0,0.0,5e-05]
[1777099200256,42.26,77568.11,2.8,-1.0,0.0,6e-05]
[1777099205291,42.26,77570.11,2.8,-1.0,0.0,6e-05]
[1777099211332,42.26,77569.79,2.8,-1.0,0.0,6e-05]
[1777099216368,42.26,77568.93,2.8,-1.0,0.0,6e-05]
[1777099223417,42.26,77569.2,2.8,-1.0,0.0,6e-05]
[1777099228453,42.26,77569.62,2.8,-1.0,0.0,6e-05]
[1777099233487,42.26,77569.45,2.8,-1.0,0.0,5e-05]
[1777099238523,42.26,77569.67,2.8,-1.0,0.0,5e-05]
[1777099239177,42.26,77569.67,2.8,-1.0,0.0,5e-05]
[1777099249600,42.26,77569.6,2.8,-1.0,0.0,5e-05]
[1777099255642,42.26,77569.73,2.8,-1.0,0.0,5e-05]
[1777099260677,42.26,77569.73,2.8,-1.0,0.0,5e-05]
[1777099266720,42.26,77569.82,2.8,-1.0,0.0,5e-05]
[1777099277871,42.26,77569.67,2.8,-1.0,0.0,5e-05]
[1777099284849,42.26,77569.82,2.8,-1.0,0.0,5e-05]
[1777099290891,42.26,77569.55,2.8,-1.0,0.0,5e-05]
[1777099296933,42.26,77569.74,2.8,-1.0,0.0,4e-05]
[1777099301968,42.26,77569.77,2.8,-1.0,0.0,4e-05]
[1777099310024,42.26,77569.71,2.8,-1.0,0.0,4e-05]
[1777099316065,42.26,77569.73,2.8,-1.0,0.0,4e-05]
[1777099322108,42.26,77569.73,2.8,-1.0,0.0,4e-05]
[1777099327152,42.26,77569.73,2.8,-1.0,0.0,4e-05]
[1777099332186,42.26,77569.84,2.8,-1.0,0.0,4e-05]
[1777099337222,42.26,77569.87,2.8,-1.0,0.0,4e-05]
[1777099342260,42.26,77570.38,2.8,-1.0,0.0,4e-05]
[1777099347294,42.26,77570.79,2.8,-1.0,0.0,4e-05]
[1777099354343,42.26,77570.81,2.8,-1.0,0.0,4e-05]
[1777099359379,42.26,77571.5,2.8,-1.0,0.0,4e-05]
[1777099365421,42.26,77571.77,2.8,-1.0,0.0,4e-05]
[1777099370456,42.26,77573.14,2.8,-1.0,0.0,4e-05]
[1777099375491,42.26,77573.28,2.8,-1.0,0.0,4e-05]
[1777099380526,42.26,77573.2,2.8,-1.0,0.0,4e-05]
[1777099387575,42.26,77573.23,2.8,-1.0,0.0,4e-05]
[1777099393617,42.26,77573.18,2.8,-1.0,0.0,4e-05]
[1777099398652,42.26,77573.47,2.8,-1.0,0.0,4e-05]
[1777099403687,42.26,77574.63,2.8,-1.0,0.0,4e-05]
[1777099408722,42.26,77577.05,2.8,-1.0,0.0,4e-05]
[1777099412750,42.26,77582.35,2.8,-1.0,0.0,4e-05]
[1777099417784,42.26,77582.44,2.8,-1.0,0.0,4e-05]
[1777099422820,42.26,77582.32,2.8,-1.0,0.0,4e-05]
[1777099427071,42.26,77582.64,2.8,-1.0,0.0,4e-05]
[1777099432890,42.26,77581.44,2.8,-1.0,0.0,4e-05]
[1777099437925,42.26,77579.59,2.8,-1.0,0.0,4e-05]
[1777099442960,42.26,77577.35,2.8,-1.0,0.0,3e-05]
[1777099452023,42.26,77576.84,2.8,-1.0,0.0,3e-05]
[1777099457058,42.26,77578.03,2.8,-1.0,0.0,3e-05]
[1777099462092,42.26,77577.97,2.8,-1.0,0.0,3e-05]
[1777099467128,42.26,77577.93,2.8,-1.0,0.0,3e-05]
[1777099477198,42.26,77573.86,2.8,-1.0,0.0,3e-05]
[1777099480219,42.26,77569.97,2.8,-1.0,0.0,3e-05]
[1777099485254,42.26,77569.64,2.8,-1.0,0.0,3e-05]
[1777099487268,42.26,77552.14,2.8,-1.0,0.0,2e-05]
[1777099489671,42.26,77548.25,2.8,-1.0,0.0,2e-05]
[1777099489728,42.26,77548.15,2.8,-1.0,0.0,2e-05]
[1777099497338,42.26,77548.13,2.8,-1.0,0.0,2e-05]
[1777099502373,42.26,77548.7,2.8,-1.0,0.0,2e-05]
[1777099505903,42.26,77549.14,2.8,-1.0,0.0,2e-05]
[1777099509868,42.26,77549.12,2.8,-1.0,0.0,2e-05]
[1777099515463,42.26,77548.85,2.8,-1.0,0.0,2e-05]
[1777099520499,42.26,77554.52,2.8,-1.0,0.0,2e-05]
[1777099526541,42.26,77554.22,2.8,-1.0,0.0,2e-05]
[1777099531576,42.26,77554.06,2.8,-1.0,0.0,2e-05]
[1777099536611,42.26,77553.56,2.8,-1.0,0.0,2e-05]
[1777099541646,42.26,77551.1,2.8,-1.0,0.0,2e-05]
[1777099546681,42.26,77548.74,2.8,-1.0,0.0,2e-05]
[1777099551716,42.26,77547.65,2.8,-1.0,0.0,2e-05]
[1777099556750,42.26,77547.63,2.8,-1.0,0.0,2e-05]
[1777099568835,42.26,77547.71,2.8,-1.0,0.0,2e-05]
[1777099573870,42.26,77553.08,2.8,-1.0,0.0,2e-05]
[1777099578905,42.26,77553.26,2.8,-1.0,0.0,2e-05]
[1777099583940,42.26,77553.29,2.8,-1.0,0.0,2e-05]
[1777099588975,42.26,77553.21,2.8,-1.0,0.0,2e-05]
[1777099596024,42.26,77553.06,2.8,-1.0,0.0,2e-05]
[1777099601059,42.26,77550.71,2.8,-1.0,0.0,1e-05]
[1777099606292,42.26,77550.56,2.8,-1.0,0.0,1e-05]
[1777099608738,42.26,77550.75,2.8,-1.0,0.0,1e-05]
[1777099614150,42.26,77549.46,2.8,-1.0,0.0,1e-05]
[1777099619185,42.26,77549.79,2.8,-1.0,0.0,1e-05]
[1777099624220,42.26,77549.88,2.8,-1.0,0.0,1e-05]
[1777099629255,42.26,77552.19,2.8,-1.0,0.0,2e-05]
[1777099634290,42.26,77552.11,2.8,-1.0,0.0,2e-05]
[1777099640332,42.26,77552.72,2.8,-1.0,0.0,2e-05]
[1777099649395,42.26,77554.09,2.8,-1.0,0.0,2e-05]
[1777099660348,42.26,77554.02,2.8,-1.0,0.0,1e-05]
[1777099665507,42.26,77554.38,2.8,-1.0,0.0,1e-05]
[1777099673564,42.26,77554.07,2.8,-1.0,0.0,1e-05]
[1777099681619,42.26,77553.71,2.8,-1.0,0.0,1e-05]
[1777099686654,42.26,77557.47,2.8,-1.0,0.0,1e-05]
[1777099691690,42.26,77560.5,2.8,-1.0,0.0,1e-05]
[1777099696725,42.26,77560.78,2.8,-1.0,0.0,1e-05]
[1777099703773,42.26,77561.28,2.8,-1.0,0.0,1e-05]
[1777099708809,42.26,77562.15,2.8,-1.0,0.0,1e-05]
[1777099713844,42.26,77562.12,2.8,-1.0,0.0,1e-05]
[1777099724922,42.26,77563.0,2.8,-1.0,0.0,1e-05]
[1777099729957,42.26,77564.14,2.8,-1.0,0.0,1e-05]
[1777099734992,42.26,77563.5,2.8,-1.0,0.0,1e-05]
[1777099740027,42.26,77563.37,2.8,-1.0,0.0,1e-05]
[1777099745062,42.26,77560.52,2.8,-1.0,0.0,1e-05]
[1777099750097,42.26,77560.34,2.8,-1.0,0.0,1e-05]
[1777099757146,42.26,77560.21,2.8,-1.0,0.0,1e-05]
[1777099762184,42.26,77560.22,2.8,-1.0,0.0,1e-05]
[1777099767218,42.26,77560.76,2.8,-1.0,0.0,1e-05]
[1777099776282,42.26,77562.2,2.8,-1.0,0.0,1e-05]
[1777099781316,42.26,77563.2,2.8,-1.0,0.0,1e-05]
[1777099786351,42.26,77563.2,2.8,-1.0,0.0,1e-05]
[1777099791387,42.26,77564.07,2.8,-1.0,0.0,1e-05]
[1777099796422,42.26,77564.73,2.8,-1.0,0.0,1e-05]
[1777099802464,42.26,77566.13,2.8,-1.0,0.0,1e-05]
[1777099807499,42.26,77567.57,2.8,-1.0,0.0,1e-05]
[1777099812534,42.26,77569.44,2.8,-1.0,0.0,1e-05]
[1777099817568,42.26,77569.75,2.8,-1.0,0.0,1e-05]
[1777099822604,42.26,77570.05,2.8,-1.0,0.0,1e-05]
[1777099829652,42.26,77570.06,2.8,-1.0,0.0,1e-05]
[1777099834688,42.26,77570.47,2.8,-1.0,0.0,1e-05]
[1777099840729,42.26,77570.77,2.8,-1.0,0.0,1e-05]
[1777099845767,42.26,77570.67,2.8,-1.0,0.0,1e-05]
[1777099853823,42.26,77570.63,2.8,-1.0,0.0,1e-05]
[1777099861879,42.26,77575.9,2.8,-1.0,0.0,1e-05]
[1777099863893,42.26,77580.79,2.8,-1.0,0.0,1e-05]
[1777099868928,42.26,77584.18,2.8,-1.0,0.0,1e-05]
[1777099873963,42.26,77584.01,2.8,-1.0,0.0,1e-05]
[1777099878998,42.26,77584.1,2.8,-1.0,0.0,1e-05]
[1777099880186,42.26,77584.1,2.8,-1.0,0.0,1e-05]
[1777099887056,42.26,77582.88,2.8,-1.0,0.0,1e-05]
[1777099892092,42.26,77583.1,2.8,-1.0,0.0,1e-05]
[1777099898133,42.26,77583.23,2.8,-1.0,0.0,1e-05]
[1777099903169,42.26,77583.66,2.8,-1.0,0.0,1e-05]
[1777099908203,42.26,77583.4,2.8,-1.0,0.0,1e-05]
[1777099913239,42.26,77581.53,2.8,-1.0,0.0,1e-05]
[1777099918274,42.26,77585.22,2.8,-1.0,0.0,1e-05]
[1777099923309,42.26,77585.44,2.8,-1.0,0.0,1e-05]
[1777099928344,42.26,77585.12,2.8,-1.0,0.0,1e-05]
[1777099933379,42.26,77585.43,2.8,-1.0,0.0,1e-05]
[1777099938414,42.26,77587.99,2.8,-1.0,0.0,1e-05]
[1777099943448,42.26,77588.66,2.8,-1.0,0.0,1e-05]
[1777099946470,42.26,77599.59,2.8,-1.0,0.0,1e-05]
[1777099952512,42.26,77600.91,2.8,-1.0,0.0,1e-05]
[1777099958554,42.26,77602.53,2.8,-1.0,0.0,1e-05]
[1777099963589,42.26,77602.54,2.8,-1.0,0.0,1e-05]
[1777099970638,42.26,77602.91,2.8,-1.0,0.0,1e-05]
[1777099975673,42.26,77605.27,2.8,-1.0,0.0,1e-05]
[1777099980707,42.26,77606.42,2.8,-1.0,0.0,1e-05]
[1777099984736,42.26,77590.82,2.8,-1.0,0.0,1e-05]
[1777099986750,42.26,77591.9,2.8,-1.0,0.0,1e-05]
[1777099991785,42.26,77591.25,2.8,-1.0,0.0,1e-05]
[1777099995582,42.26,77591.25,2.8,-1.0,0.0,1e-05]
[1777100000848,42.26,77591.5,2.8,-1.0,0.0,1e-05]
[1777100005883,42.26,77591.73,2.8,-1.0,0.0,1e-05]
[1777100010918,42.26,77591.36,2.8,-1.0,0.0,1e-05]
[1777100015953,42.26,77595.44,2.8,-1.0,0.0,1e-05]
[1777100021994,42.26,77596.13,2.8,-1.0,0.0,1e-05]
[1777100028042,42.26,77596.33,2.8,-1.0,0.0,1e-05]
[1777100033077,42.26,77596.23,2.8,-1.0,0.0,1e-05]
[1777100040126,42.26,77596.66,2.8,-1.0,0.0,1e-05]
[1777100045161,42.26,77595.02,2.8,-1.0,0.0,1e-05]
[1777100055232,42.26,77595.31,2.8,-1.0,0.0,1e-05]
[1777100062281,42.26,77595.53,2.8,-1.0,0.0,1e-05]
[1777100068323,42.26,77594.25,2.8,-1.0,0.0,1e-05]
[1777100073358,42.26,77594.75,2.8,-1.0,0.0,1e-05]
[1777100081428,42.26,77594.64,2.8,-1.0,0.0,1e-05]
[1777100086463,42.26,77595.01,2.8,-1.0,0.0,1e-05]
[1777100091498,42.26,77595.19,2.8,-1.0,0.0,1e-05]
[1777100092533,42.26,77595.19,2.8,-1.0,0.0,1e-05]
[1777100096535,42.26,77562.23,2.8,-1.0,0.0,0.0]
[1777100097542,42.26,77552.04,2.8,-1.0,0.0,0.0]
[1777100098549,42.26,77551.69,2.8,-1.0,0.0,0.0]
[1777100102713,42.26,77552.52,2.8,-1.0,0.0,0.0]
[1777100108619,42.26,77551.72,2.8,-1.0,0.0,0.0]
[1777100111802,42.26,77551.77,2.8,-1.0,0.0,0.0]
[1777100117682,42.26,77551.63,2.8,-1.0,0.0,0.0]
[1777100122717,42.26,77550.97,2.8,-1.0,0.0,0.0]
[1777100127752,42.26,77551.56,2.8,-1.0,0.0,0.0]
[1777100132787,42.26,77551.63,2.8,-1.0,0.0,0.0]
[1777100137822,42.26,77552.06,2.8,-1.0,0.0,0.0]
[1777100144870,42.26,77552.39,2.8,-1.0,0.0,0.0]
[1777100150913,42.26,77554.91,2.8,-1.0,0.0,0.0]
[1777100155947,42.26,77554.93,2.8,-1.0,0.0,0.0]
[1777100160982,42.26,77554.71,2.8,-1.0,0.0,0.0]
[1777100167025,42.26,77554.54,2.8,-1.0,0.0,0.0]
[1777100172060,42.26,77554.66,2.8,-1.0,0.0,0.0]
[1777100178102,42.26,77554.52,2.8,-1.0,0.0,0.0]
[1777100183137,42.26,77554.97,2.8,-1.0,0.0,0.0]
[1777100188172,42.26,77554.99,2.8,-1.0,0.0,0.0]
[1777100194213,42.26,77554.73,2.8,-1.0,0.0,0.0]
[1777100199249,42.26,77554.75,2.8,-1.0,0.0,0.0]
[1777100204284,42.26,77554.66,2.8,-1.0,0.0,0.0]
[1777100210334,42.26,77554.63,2.8,-1.0,0.0,0.0]
[1777100214962,42.26,77554.71,2.8,-1.0,0.0,0.0]
[1777100224434,42.26,77554.6,2.8,-1.0,0.0,0.0]
[1777100229471,42.26,77554.63,2.8,-1.0,0.0,0.0]
[1777100235512,42.26,77555.59,2.8,-1.0,0.0,0.0]
[1777100240548,42.26,77555.12,2.8,-1.0,0.0,0.0]
[1777100248604,42.26,77554.91,2.8,-1.0,0.0,0.0]
[1777100253642,42.26,77554.92,2.8,-1.0,0.0,0.0]
[1777100258678,42.26,77554.93,2.8,-1.0,0.0,0.0]
[1777100263745,42.26,77558.63,2.8,-1.0,0.0,0.0]
[1777100268780,42.26,77559.92,2.8,-1.0,0.0,0.0]
[1777100274822,42.26,77560.19,2.8,-1.0,0.0,0.0]
[1777100279858,42.26,77560.72,2.8,-1.0,0.0,0.0]
[1777100285899,42.26,77560.54,2.8,-1.0,0.0,0.0]
[1777100290934,42.26,77560.36,2.8,-1.0,0.0,0.0]
[1777100296029,42.26,77560.31,2.8,-1.0,0.0,0.0]
[1777100302010,42.26,77560.46,2.8,-1.0,0.0,0.0]
[1777100307046,42.26,77561.16,2.8,-1.0,0.0,0.0]
[1777100314095,42.26,77561.96,2.8,-1.0,0.0,0.0]
[1777100320140,42.26,77561.82,2.8,-1.0,0.0,0.0]
[1777100325175,42.26,77561.53,2.8,-1.0,0.0,0.0]
[1777100330210,42.26,77558.87,2.8,-1.0,0.0,0.0]
[1777100335245,42.26,77559.19,2.8,-1.0,0.0,0.0]
[1777100340284,42.26,77559.45,2.8,-1.0,0.0,0.0]
[1777100350354,42.26,77559.65,2.8,-1.0,0.0,0.0]
[1777100355389,42.26,77559.25,2.8,-1.0,0.0,0.0]
[1777100362438,42.26,77559.59,2.8,-1.0,0.0,0.0]
[1777100368480,42.26,77559.68,2.8,-1.0,0.0,0.0]
[1777100373515,42.26,77558.34,2.8,-1.0,0.0,0.0]
[1777100378551,42.26,77553.54,2.8,-1.0,0.0,0.0]
[1777100381574,42.26,77550.02,2.8,-1.0,0.0,0.0]
[1777100386610,42.26,77549.9,2.8,-1.0,0.0,0.0]
[1777100393659,42.26,77535.09,2.8,-1.0,0.0,0.0]
[1777100394666,42.26,77531.61,2.8,-1.0,0.0,0.0]
[1777100396804,42.26,77530.9,2.8,-1.0,0.0,0.0]
[1777100401721,42.26,77515.26,2.8,-1.0,0.0,0.0]
[1777100402728,42.26,77514.44,2.8,-1.0,0.0,0.0]
[1777100407763,42.26,77514.89,2.8,-1.0,0.0,0.0]
[1777100412798,42.26,77509.68,2.8,-1.0,0.0,0.0]
[1777100414792,42.26,77509.6,2.8,-1.0,0.0,0.0]
[1777100417833,42.26,77501.65,2.8,-1.0,0.0,0.0]
[1777100422948,42.26,77496.96,2.8,-1.0,0.0,0.0]
[1777100428910,42.26,77490.07,2.8,-1.0,0.0,0.0]
[1777100433944,42.26,77488.46,2.8,-1.0,0.0,0.0]
[1777100437299,42.26,77487.75,2.8,-1.0,0.0,0.0]
[1777100437534,42.26,77487.75,2.8,-1.0,0.0,0.0]
[1777100439847,42.26,77486.38,2.8,-1.0,0.0,0.0]
[1777100440022,42.26,77486.38,2.8,-1.0,0.0,0.0]
[1777100447044,42.26,77485.86,2.8,-1.0,0.0,0.0]
[1777100452079,42.26,77486.1,2.8,-1.0,0.0,0.0]
[1777100457113,42.26,77485.77,2.8,-1.0,0.0,0.0]
[1777100462149,42.26,77487.66,2.8,-1.0,0.0,0.0]
[1777100462240,42.26,77487.66,2.8,-1.0,0.0,0.0]
[1777100462275,42.26,77487.66,2.8,-1.0,0.0,0.0]
[1777100464689,42.26,77488.44,2.8,-1.0,0.0,0.0]
[1777100464779,42.26,77488.44,2.8,-1.0,0.0,0.0]
[1777100468333,42.26,77491.3,2.8,-1.0,0.0,0.0]
[1777100468522,42.26,77491.3,2.8,-1.0,0.0,0.0]
[1777100469778,42.26,77490.43,2.8,-1.0,0.0,0.0]
[1777100470033,42.26,77490.43,2.8,-1.0,0.0,0.0]
[1777100471779,42.26,77491.45,2.8,-1.0,0.0,0.0]
[1777100471827,42.26,77491.45,2.8,-1.0,0.0,0.0]
[1777100472020,42.26,77491.45,2.8,-1.0,0.0,0.0]
[1777100477308,42.26,77491.83,2.8,-1.0,0.0,0.0]
[1777100477530,42.26,77491.83,2.8,-1.0,0.0,0.0]
[1777100478878,42.26,77494.37,2.8,-1.0,0.0,0.0]
[1777100479025,42.26,77494.37,2.8,-1.0,0.0,0.0]
[1777100484303,42.26,77497.31,2.8,-1.0,0.0,0.0]
[1777100488059,42.26,77499.25,2.8,-1.0,0.0,0.0]
[1777100488275,42.26,77499.82,2.8,-1.0,0.0,0.0]
[1777100488986,42.26,77499.82,2.8,-1.0,0.0,0.0]
[1777100489020,42.26,77499.82,2.8,-1.0,0.0,0.0]
[1777100495380,42.26,77503.22,2.8,-1.0,0.0,0.0]
[1777100499107,42.26,77503.22,2.8,-1.0,0.0,0.0]
[1777100499273,42.26,77502.47,2.8,-1.0,0.0,0.0]
[1777100500457,42.26,77502.36,2.8,-1.0,0.0,0.0]
[1777100500521,42.26,77502.36,2.8,-1.0,0.0,0.0]
[1777100500842,42.26,77502.36,2.8,-1.0,0.0,0.0]
[1777100501023,42.26,77502.36,2.8,-1.0,0.0,0.0]
[1777100501549,42.26,77500.58,2.8,-1.0,0.0,0.0]
[1777100501772,42.26,77500.58,2.8,-1.0,0.0,0.0]
[1777100503608,42.26,77494.34,2.8,-1.0,0.0,0.0]
[1777100503775,42.26,77494.34,2.8,-1.0,0.0,0.0]
[1777100504917,42.26,77492.29,2.8,-1.0,0.0,0.0]
[1777100505023,42.26,77492.29,2.8,-1.0,0.0,0.0]
[1777100505649,42.26,77491.07,2.8,-1.0,0.0,0.0]
[1777100505778,42.26,77491.07,2.8,-1.0,0.0,0.0]
[1777100509660,42.26,77489.03,2.8,-1.0,0.0,0.0]
[1777100509774,42.26,77489.03,2.8,-1.0,0.0,0.0]
[1777100515520,42.26,77491.73,2.8,-1.0,0.0,0.0]
[1777100516725,42.26,77491.73,2.8,-1.0,0.0,0.0]
[1777100516775,42.26,77491.73,2.8,-1.0,0.0,0.0]
[1777100516835,42.26,77491.73,2.8,-1.0,0.0,0.0]
[1777100517023,42.26,77491.73,2.8,-1.0,0.0,0.0]
[1777100518163,42.26,77494.34,2.8,-1.0,0.0,0.0]
[1777100518272,42.26,77494.34,2.8,-1.0,0.0,0.0]
[1777100519473,42.26,77495.05,2.8,-1.0,0.0,0.0]
[1777100519525,42.26,77495.05,2.8,-1.0,0.0,0.0]
[1777100522570,42.26,77494.09,2.8,-1.0,0.0,0.0]
[1777100522774,42.26,77494.09,2.8,-1.0,0.0,0.0]
[1777100523438,42.26,77492.25,2.8,-1.0,0.0,0.0]
[1777100523529,42.26,77492.25,2.8,-1.0,0.0,0.0]
[1777100524548,42.26,77490.52,2.8,-1.0,0.0,0.0]
[1777100524773,42.26,77490.52,2.8,-1.0,0.0,0.0]
[1777100528308,42.26,77489.57,2.8,-1.0,0.0,0.0]
[1777100528533,42.26,77489.57,2.8,-1.0,0.0,0.0]
[1777100533646,42.26,77489.65,2.8,-1.0,0.0,0.0]
[1777100537143,42.26,77489.65,2.8,-1.0,0.0,0.0]
[1777100537274,42.26,77489.65,2.8,-1.0,0.0,0.0]
[1777100538293,42.26,77489.58,2.8,-1.0,0.0,0.0]
[1777100538520,42.26,77489.58,2.8,-1.0,0.0,0.0]
[1777100542111,42.26,77486.56,2.8,-1.0,0.0,0.0]
[1777100542282,42.26,77486.56,2.8,-1.0,0.0,0.0]
[1777100544352,42.26,77484.07,2.8,-1.0,0.0,0.0]
[1777100544525,42.26,77484.07,2.8,-1.0,0.0,0.0]
[1777100547931,42.26,77477.14,2.8,-1.0,0.0,0.0]
[1777100548022,42.26,77477.14,2.8,-1.0,0.0,0.0]
[1777100548073,42.26,77477.14,2.8,-1.0,0.0,0.0]
[1777100548274,42.26,77477.14,2.8,-1.0,0.0,0.0]
[1777100549277,42.26,77476.76,2.8,-1.0,0.0,0.0]
[1777100549522,42.26,77476.83,2.8,-1.0,0.0,0.0]
[1777100551077,42.26,77474.27,2.8,-1.0,0.0,0.0]
[1777100551272,42.26,77474.27,2.8,-1.0,0.0,0.0]
[1777100555648,42.26,77472.81,2.8,-1.0,0.0,0.0]
[1777100555771,42.26,77472.81,2.8,-1.0,0.0,0.0]
[1777100558363,42.26,77472.67,2.8,-1.0,0.0,0.0]
[1777100558524,42.26,77472.67,2.8,-1.0,0.0,0.0]
[1777100558598,42.26,77472.67,2.8,-1.0,0.0,0.0]
[1777100558774,42.26,77472.67,2.8,-1.0,0.0,0.0]
[1777100562342,42.26,77474.17,2.8,-1.0,0.0,0.0]
[1777100562525,42.26,77474.17,2.8,-1.0,0.0,0.0]
[1777100565176,42.26,77473.42,2.8,-1.0,0.0,0.0]
[1777100565269,42.26,77473.42,2.8,-1.0,0.0,0.0]
[1777100565717,42.26,77473.42,2.8,-1.0,0.0,0.0]
[1777100565771,42.26,77473.42,2.8,-1.0,0.0,0.0]
[1777100570077,42.26,77475.6,2.8,-1.0,0.0,0.0]
[1777100570273,42.26,77475.6,2.8,-1.0,0.0,0.0]
[1777100575833,42.26,77477.57,2.8,-1.0,0.0,0.0]
[1777100576024,42.26,77477.57,2.8,-1.0,0.0,0.0]
[1777100576242,42.26,77477.57,2.8,-1.0,0.0,0.0]
[1777100576283,42.26,77477.57,2.8,-1.0,0.0,0.0]
[1777100581982,42.26,77477.6,2.8,-1.0,0.0,0.0]
[1777100587017,42.26,77477.47,2.8,-1.0,0.0,0.0]
[1777100589727,42.26,77476.66,2.8,-1.0,0.0,0.0]
[1777100589772,42.26,77476.66,2.8,-1.0,0.0,0.0]
[1777100598095,42.26,77477.76,2.8,-1.0,0.0,0.0]
[1777100603130,42.26,77477.78,2.8,-1.0,0.0,0.0]
[1777100603522,42.26,77477.78,2.8,-1.0,0.0,0.0]
[1777100603769,42.26,77477.78,2.8,-1.0,0.0,0.0]
[1777100605423,42.26,77477.58,2.8,-1.0,0.0,0.0]
[1777100605526,42.26,77477.58,2.8,-1.0,0.0,0.0]
[1777100612193,42.26,77477.49,2.8,-1.0,0.0,0.0]
[1777100617229,42.26,77479.94,2.8,-1.0,0.0,0.0]
[1777100618320,42.26,77479.94,2.8,-1.0,0.0,0.0]
[1777100618523,42.26,77481.97,2.8,-1.0,0.0,0.0]
[1777100624278,42.26,77482.58,2.8,-1.0,0.0,0.0]
[1777100626539,42.26,77482.54,2.8,-1.0,0.0,0.0]
[1777100626774,42.26,77482.54,2.8,-1.0,0.0,0.0]
[1777100627551,42.26,77482.31,2.8,-1.0,0.0,0.0]
[1777100627774,42.26,77482.31,2.8,-1.0,0.0,0.0]
[1777100633342,42.26,77483.2,2.8,-1.0,0.0,0.0]
[1777100635358,42.26,77484.33,2.8,-1.0,0.0,0.0]
[1777100635526,42.26,77488.61,2.8,-1.0,0.0,0.0]
[1777100638965,42.26,77488.37,2.8,-1.0,0.0,0.0]
[1777100639020,42.26,77488.37,2.8,-1.0,0.0,0.0]
[1777100640217,42.26,77487.29,2.8,-1.0,0.0,0.0]
[1777100640275,42.26,77487.29,2.8,-1.0,0.0,0.0]
[1777100643878,42.26,77486.13,2.8,-1.0,0.0,0.0]
[1777100644021,42.26,77486.13,2.8,-1.0,0.0,0.0]
[1777100651468,42.26,77486.56,2.8,-1.0,0.0,0.0]
[1777100656504,42.26,77486.54,2.8,-1.0,0.0,0.0]
[1777100661538,42.26,77486.27,2.8,-1.0,0.0,0.0]
[1777100666572,42.26,77486.85,2.8,-1.0,0.0,0.0]
[1777100673622,42.26,77487.01,2.8,-1.0,0.0,0.0]
[1777100678541,42.26,77487.03,2.8,-1.0,0.0,0.0]
[1777100678777,42.26,77487.03,2.8,-1.0,0.0,0.0]
[1777100679673,42.26,77486.6,2.8,-1.0,0.0,0.0]
[1777100679780,42.26,77486.6,2.8,-1.0,0.0,0.0]
[1777100685706,42.26,77485.53,2.8,-1.0,0.0,0.0]
[1777100686723,42.26,77485.53,2.8,-1.0,0.0,0.0]
[1777100686768,42.26,77485.53,2.8,-1.0,0.0,0.0]
[1777100692755,42.26,77485.98,2.8,-1.0,0.0,0.0]
[1777100694431,42.26,77485.98,2.8,-1.0,0.0,0.0]
[1777100694524,42.26,77486.25,2.8,-1.0,0.0,0.0]
[1777100695320,42.26,77486.25,2.8,-1.0,0.0,0.0]
[1777100695531,42.26,77486.25,2.8,-1.0,0.0,0.0]
[1777100701818,42.26,77486.14,2.8,-1.0,0.0,0.0]
[1777100706852,42.26,77485.84,2.8,-1.0,0.0,0.0]
[1777100708827,42.26,77485.84,2.8,-1.0,0.0,0.0]
[1777100709023,42.26,77485.84,2.8,-1.0,0.0,0.0]
[1777100713615,42.26,77486.1,2.8,-1.0,0.0,0.0]
[1777100713772,42.26,77486.1,2.8,-1.0,0.0,0.0]
[1777100714246,42.26,77486.1,2.8,-1.0,0.0,0.0]
[1777100714276,42.26,77486.1,2.8,-1.0,0.0,0.0]
[1777100715915,42.26,77495.04,2.8,-1.0,0.0,0.0]
[1777100718850,42.26,77500.43,2.8,-1.0,0.0,0.0]
[1777100719027,42.26,77500.43,2.8,-1.0,0.0,0.0]
[1777100724979,42.26,77503.01,2.8,-1.0,0.0,0.0]
[1777100727713,42.26,77503.32,2.8,-1.0,0.0,0.0]
[1777100727772,42.26,77503.32,2.8,-1.0,0.0,0.0]
[1777100728779,42.26,77503.21,2.8,-1.0,0.0,0.0]
[1777100729028,42.26,77503.21,2.8,-1.0,0.0,0.0]
[1777100735049,42.26,77503.76,2.8,-1.0,0.0,0.0]
[1777100740084,42.26,77504.0,2.8,-1.0,0.0,0.0]
[1777100740785,42.26,77504.0,2.8,-1.0,0.0,0.0]
[1777100741022,42.26,77504.0,2.8,-1.0,0.0,0.0]
[1777100746126,42.26,77504.27,2.8,-1.0,0.0,0.0]
[1777100749977,42.26,77503.84,2.8,-1.0,0.0,0.0]
[1777100750023,42.26,77503.84,2.8,-1.0,0.0,0.0]
[1777100751437,42.26,77501.28,2.8,-1.0,0.0,0.0]
[1777100751523,42.26,77499.68,2.8,-1.0,0.0,0.0]
[1777100757203,42.26,77498.89,2.8,-1.0,0.0,0.0]
[1777100757824,42.26,77498.89,2.8,-1.0,0.0,0.0]
[1777100758024,42.26,77498.89,2.8,-1.0,0.0,0.0]
[1777100763246,42.26,77498.65,2.8,-1.0,0.0,0.0]
[1777100763630,42.26,77498.65,2.8,-1.0,0.0,0.0]
[1777100763773,42.26,77498.65,2.8,-1.0,0.0,0.0]
[1777100765010,42.26,77497.61,2.8,-1.0,0.0,0.0]
[1777100765026,42.26,77497.61,2.8,-1.0,0.0,0.0]
[1777100767930,42.26,77498.01,2.8,-1.0,0.0,0.0]
[1777100768024,42.26,77498.01,2.8,-1.0,0.0,0.0]
[1777100774323,42.26,77497.95,2.8,-1.0,0.0,0.0]
[1777100774678,42.26,77497.95,2.8,-1.0,0.0,0.0]
[1777100774772,42.26,77497.95,2.8,-1.0,0.0,0.0]
[1777100776394,42.26,77498.2,2.8,-1.0,0.0,0.0]
[1777100776531,42.26,77498.2,2.8,-1.0,0.0,0.0]
[1777100779413,42.26,77498.2,2.8,-1.0,0.0,0.0]
[1777100779521,42.26,77498.2,2.8,-1.0,0.0,0.0]
[1777100785401,42.26,77498.02,2.8,-1.0,0.0,0.0]
[1777100790439,42.26,77498.72,2.8,-1.0,0.0,0.0]
[1777100792148,42.26,77498.62,2.8,-1.0,0.0,0.0]
[1777100792273,42.26,77498.62,2.8,-1.0,0.0,0.0]
[1777100797488,42.26,77498.44,2.8,-1.0,0.0,0.0]
[1777100799365,42.26,77498.78,2.8,-1.0,0.0,0.0]
[1777100799523,42.26,77498.78,2.8,-1.0,0.0,0.0]
[1777100804537,42.26,77500.16,2.8,-1.0,0.0,0.0]
[1777100804773,42.26,77500.16,2.8,-1.0,0.0,0.0]
[1777100811587,42.26,77501.21,2.8,-1.0,0.0,0.0]
[1777100813591,42.26,77501.26,2.8,-1.0,0.0,0.0]
[1777100813760,42.26,77501.26,2.8,-1.0,0.0,0.0]
[1777100813774,42.26,77501.26,2.8,-1.0,0.0,0.0]
[1777100816399,42.26,77501.08,2.8,-1.0,0.0,0.0]
[1777100816524,42.26,77501.08,2.8,-1.0,0.0,0.0]
[1777100820698,42.26,77501.31,2.8,-1.0,0.0,0.0]
[1777100820776,42.26,77501.31,2.8,-1.0,0.0,0.0]
[1777100820938,42.26,77501.31,2.8,-1.0,0.0,0.0]
[1777100821029,42.26,77501.31,2.8,-1.0,0.0,0.0]
[1777100830730,42.26,77501.43,2.8,-1.0,0.0,0.0]
[1777100834501,42.26,77501.12,2.8,-1.0,0.0,0.0]
[1777100834526,42.26,77501.12,2.8,-1.0,0.0,0.0]
[1777100845018,42.26,77501.17,2.8,-1.0,0.0,0.0]
[1777100845272,42.26,77501.17,2.8,-1.0,0.0,0.0]
[1777100849280,42.26,77501.13,2.8,-1.0,0.0,0.0]
[1777100849525,42.26,77501.13,2.8,-1.0,0.0,0.0]
[1777100854899,42.26,77501.13,2.8,-1.0,0.0,0.0]
[1777100860941,42.26,77501.83,2.8,-1.0,0.0,0.0]
[1777100862190,42.26,77501.83,2.8,-1.0,0.0,0.0]
[1777100862274,42.26,77501.83,2.8,-1.0,0.0,0.0]
[1777100867989,42.26,77501.13,2.8,-1.0,0.0,0.0]
[1777100870060,42.26,77501.63,2.8,-1.0,0.0,0.0]
[1777100870137,42.26,77501.63,2.8,-1.0,0.0,0.0]
[1777100870276,42.26,77501.63,2.8,-1.0,0.0,0.0]
[1777100876047,42.26,77501.62,2.8,-1.0,0.0,0.0]
[1777100885111,42.26,77501.61,2.8,-1.0,0.0,0.0]
[1777100890146,42.26,77500.77,2.8,-1.0,0.0,0.0]
[1777100890926,42.26,77500.77,2.8,-1.0,0.0,0.0]
[1777100891022,42.26,77500.77,2.8,-1.0,0.0,0.0]
[1777100891140,42.26,77500.77,2.8,-1.0,0.0,0.0]
[1777100891275,42.26,77500.77,2.8,-1.0,0.0,0.0]
[1777100891358,42.26,77501.12,2.8,-1.0,0.0,0.0]
[1777100894404,42.26,77501.12,2.8,-1.0,0.0,0.0]
[1777100894523,42.26,77501.12,2.8,-1.0,0.0,0.0]
[1777100901223,42.26,77501.17,2.8,-1.0,0.0,0.0]
[1777100902036,42.26,77501.17,2.8,-1.0,0.0,0.0]
[1777100902272,42.26,77501.17,2.8,-1.0,0.0,0.0]
[1777100904314,42.26,77501.38,2.8,-1.0,0.0,0.0]
[1777100904525,42.26,77501.38,2.8,-1.0,0.0,0.0]
[1777100904627,42.26,77501.24,2.8,-1.0,0.0,0.0]
[1777100910286,42.26,77501.26,2.8,-1.0,0.0,0.0]
[1777100912300,42.26,77501.29,2.8,-1.0,0.0,0.0]
[1777100918342,42.26,77501.55,2.8,-1.0,0.0,0.0]
[1777100926398,42.26,77501.57,2.8,-1.0,0.0,0.0]
[1777100928980,42.26,77501.7,2.8,-1.0,0.0,0.0]
[1777100929021,42.26,77501.7,2.8,-1.0,0.0,0.0]
[1777100934454,42.26,77501.83,2.8,-1.0,0.0,0.0]
[1777100935703,42.26,77501.83,2.8,-1.0,0.0,0.0]
[1777100935770,42.26,77501.83,2.8,-1.0,0.0,0.0]
[1777100938856,42.26,77501.72,2.8,-1.0,0.0,0.0]
[1777100939019,42.26,77501.72,2.8,-1.0,0.0,0.0]
[1777100939059,42.26,77501.72,2.8,-1.0,0.0,0.0]
[1777100946538,42.26,77501.7,2.8,-1.0,0.0,0.0]
[1777100946765,42.26,77501.7,2.8,-1.0,0.0,0.0]
[1777100947023,42.26,77501.7,2.8,-1.0,0.0,0.0]
[1777100953589,42.26,77501.1,2.8,-1.0,0.0,0.0]
[1777100957616,42.26,77501.7,2.8,-1.0,0.0,0.0]
[1777100958623,42.26,77502.73,2.8,-1.0,0.0,0.0]
[1777100959742,42.26,77502.55,2.8,-1.0,0.0,0.0]
[1777100959772,42.26,77502.55,2.8,-1.0,0.0,0.0]
[1777100959938,42.26,77502.55,2.8,-1.0,0.0,0.0]
[1777100960022,42.26,77502.55,2.8,-1.0,0.0,0.0]
[1777100960638,42.26,77502.36,2.8,-1.0,0.0,0.0]
[1777100965676,42.26,77502.48,2.8,-1.0,0.0,0.0]
[1777100972726,42.26,77502.09,2.8,-1.0,0.0,0.0]
[1777100979775,42.26,77502.5,2.8,-1.0,0.0,0.0]
[1777100981309,42.26,77502.5,2.8,-1.0,0.0,0.0]
[1777100981525,42.26,77502.5,2.8,-1.0,0.0,0.0]
[1777100981619,42.26,77501.54,2.8,-1.0,0.0,0.0]
[1777100982795,42.26,77500.94,2.8,-1.0,0.0,0.0]
[1777100983803,42.26,77500.0,2.8,-1.0,0.0,0.0]
[1777100986824,42.26,77499.13,2.8,-1.0,0.0,0.0]
[1777100988640,42.26,77499.13,2.8,-1.0,0.0,0.0]
[1777100988741,42.26,77497.89,2.8,-1.0,0.0,0.0]
[1777100988777,42.26,77497.89,2.8,-1.0,0.0,0.0]
[1777100988890,42.26,77497.89,2.8,-1.0,0.0,0.0]
[1777100989026,42.26,77497.89,2.8,-1.0,0.0,0.0]
[1777100989126,42.26,77496.02,2.8,-1.0,0.0,0.0]
[1777100994879,42.26,77495.97,2.8,-1.0,0.0,0.0]
[1777100995888,42.26,77494.72,2.8,-1.0,0.0,0.0]
[1777100996894,42.26,77480.77,2.8,-1.0,0.0,0.0]
[1777100998299,42.26,77480.77,2.8,-1.0,0.0,0.0]
[1777100998521,42.26,77480.77,2.8,-1.0,0.0,0.0]
[1777100998564,42.26,77480.51,2.8,-1.0,0.0,0.0]
[1777100999915,42.26,77481.15,2.8,-1.0,0.0,0.0]
[1777101000922,42.26,77483.34,2.8,-1.0,0.0,0.0]
[1777101001959,42.26,77483.34,2.8,-1.0,0.0,0.0]
[1777101002043,42.26,77483.34,2.8,-1.0,0.0,0.0]
[1777101002060,42.26,77483.95,2.8,-1.0,0.0,0.0]
[1777101007973,42.26,77483.55,2.8,-1.0,0.0,0.0]
[1777101012001,42.26,77489.05,2.8,-1.0,0.0,0.0]
[1777101013027,42.26,77489.05,2.8,-1.0,0.0,0.0]
[1777101013139,42.26,77489.05,2.8,-1.0,0.0,0.0]
[1777101013272,42.26,77489.05,2.8,-1.0,0.0,0.0]
[1777101013372,42.26,77489.96,2.8,-1.0,0.0,0.0]
[1777101014014,42.26,77489.44,2.8,-1.0,0.0,0.0]
[1777101015974,42.26,77489.47,2.8,-1.0,0.0,0.0]
[1777101016020,42.26,77489.47,2.8,-1.0,0.0,0.0]
[1777101016549,42.26,77489.47,2.8,-1.0,0.0,0.0]
[1777101016777,42.26,77489.47,2.8,-1.0,0.0,0.0]
[1777101016595,42.26,77489.47,2.8,-1.0,0.0,0.0]
[1777101018042,42.26,77490.03,2.8,-1.0,0.0,0.0]
[1777101023078,42.26,77489.88,2.8,-1.0,0.0,0.0]
[1777101026099,42.26,77491.0,2.8,-1.0,0.0,0.0]
[1777101027106,42.26,77491.49,2.8,-1.0,0.0,0.0]
[1777101028817,42.26,77491.64,2.8,-1.0,0.0,0.0]
[1777101029024,42.26,77491.64,2.8,-1.0,0.0,0.0]
[1777101031134,42.26,77491.58,2.8,-1.0,0.0,0.0]
[1777101036169,42.26,77491.27,2.8,-1.0,0.0,0.0]
[1777101037176,42.26,77490.71,2.8,-1.0,0.0,0.0]
[1777101038063,42.26,77490.71,2.8,-1.0,0.0,0.0]
[1777101038135,42.26,77490.71,2.8,-1.0,0.0,0.0]
[1777101038279,42.26,77490.71,2.8,-1.0,0.0,0.0]
[1777101038379,42.26,77489.23,2.8,-1.0,0.0,0.0]
[1777101039190,42.26,77488.23,2.8,-1.0,0.0,0.0]
[1777101044225,42.26,77488.33,2.8,-1.0,0.0,0.0]
[1777101050267,42.26,77488.15,2.8,-1.0,0.0,0.0]
[1777101056592,42.26,77488.15,2.8,-1.0,0.0,0.0]
[1777101056599,42.26,77488.15,2.8,-1.0,0.0,0.0]
[1777101056779,42.26,77488.15,2.8,-1.0,0.0,0.0]
[1777101056623,42.26,77489.08,2.8,-1.0,0.0,0.0]
[1777101057737,42.26,77489.73,2.8,-1.0,0.0,0.0]
[1777101058947,42.26,77490.17,2.8,-1.0,0.0,0.0]
[1777101059027,42.26,77490.17,2.8,-1.0,0.0,0.0]
[1777101061584,42.26,77490.59,2.8,-1.0,0.0,0.0]
[1777101061651,42.26,77490.59,2.8,-1.0,0.0,0.0]
[1777101061770,42.26,77490.59,2.8,-1.0,0.0,0.0]
[1777101061750,42.26,77491.29,2.8,-1.0,0.0,0.0]
[1777101064365,42.26,77491.16,2.8,-1.0,0.0,0.0]
[1777101067387,42.26,77491.0,2.8,-1.0,0.0,0.0]
[1777101072421,42.26,77491.44,2.8,-1.0,0.0,0.0]
[1777101075588,42.26,77491.19,2.8,-1.0,0.0,0.0]
[1777101075590,42.26,77491.19,2.8,-1.0,0.0,0.0]
[1777101075774,42.26,77491.19,2.8,-1.0,0.0,0.0]
[1777101075787,42.26,77491.19,2.8,-1.0,0.0,0.0]
[1777101081485,42.26,77490.89,2.8,-1.0,0.0,0.0]
[1777101086520,42.26,77491.61,2.8,-1.0,0.0,0.0]
[1777101087527,42.26,77494.57,2.8,-1.0,0.0,0.0]
[1777101088228,42.26,77494.57,2.8,-1.0,0.0,0.0]
[1777101088271,42.26,77494.57,2.8,-1.0,0.0,0.0]
[1777101088278,42.26,77494.57,2.8,-1.0,0.0,0.0]
[1777101088528,42.26,77494.57,2.8,-1.0,0.0,0.0]
[1777101088534,42.26,77496.5,2.8,-1.0,0.0,0.0]
[1777101091671,42.26,77496.76,2.8,-1.0,0.0,0.0]
[1777101091770,42.26,77496.76,2.8,-1.0,0.0,0.0]
[1777101091713,42.26,77496.78,2.8,-1.0,0.0,0.0]
[1777101097665,42.26,77496.82,2.8,-1.0,0.0,0.0]
[1777101097716,42.26,77496.82,2.8,-1.0,0.0,0.0]
[1777101097772,42.26,77496.82,2.8,-1.0,0.0,0.0]
[1777101097868,42.26,77496.82,2.8,-1.0,0.0,0.0]
[1777101101625,42.26,77497.44,2.8,-1.0,0.0,0.0]
[1777101102828,42.26,77497.44,2.8,-1.0,0.0,0.0]
[1777101102631,42.26,77498.4,2.8,-1.0,0.0,0.0]
[1777101102947,42.26,77498.4,2.8,-1.0,0.0,0.0]
[1777101103020,42.26,77498.4,2.8,-1.0,0.0,0.0]
[1777101103640,42.26,77498.08,2.8,-1.0,0.0,0.0]
[1777101105607,42.26,77498.38,2.8,-1.0,0.0,0.0]
[1777101105771,42.26,77498.38,2.8,-1.0,0.0,0.0]
[1777101105871,42.26,77498.83,2.8,-1.0,0.0,0.0]
[1777101107667,42.26,77498.28,2.8,-1.0,0.0,0.0]
[1777101108674,42.26,77499.23,2.8,-1.0,0.0,0.0]
[1777101111695,42.26,77499.77,2.8,-1.0,0.0,0.0]
[1777101113209,42.26,77499.77,2.8,-1.0,0.0,0.0]
[1777101113270,42.26,77499.77,2.8,-1.0,0.0,0.0]
[1777101113385,42.26,77499.77,2.8,-1.0,0.0,0.0]
[1777101113533,42.26,77499.77,2.8,-1.0,0.0,0.0]
[1777101113633,42.26,77499.77,2.8,-1.0,0.0,0.0]
[1777101114715,42.26,77501.55,2.8,-1.0,0.0,0.0]
[1777101117737,42.26,77503.4,2.8,-1.0,0.0,0.0]
[1777101118144,42.26,77503.4,2.8,-1.0,0.0,0.0]
[1777101118273,42.26,77503.4,2.8,-1.0,0.0,0.0]
[1777101119185,42.26,77503.36,2.8,-1.0,0.0,0.0]
[1777101119269,42.26,77503.36,2.8,-1.0,0.0,0.0]
[1777101119751,42.26,77503.1,2.8,-1.0,0.0,0.0]
[1777101121048,42.26,77503.33,2.8,-1.0,0.0,0.0]
[1777101121271,42.26,77503.33,2.8,-1.0,0.0,0.0]
[1777101121765,42.26,77505.36,2.8,-1.0,0.0,0.0]
[1777101123779,42.26,77504.53,2.8,-1.0,0.0,0.0]
[1777101123901,42.26,77504.53,2.8,-1.0,0.0,0.0]
[1777101124022,42.26,77504.53,2.8,-1.0,0.0,0.0]
[1777101133849,42.26,77505.09,2.8,-1.0,0.0,0.0]
[1777101134858,42.26,77504.64,2.8,-1.0,0.0,0.0]
[1777101134964,42.26,77504.64,2.8,-1.0,0.0,0.0]
[1777101135022,42.26,77504.64,2.8,-1.0,0.0,0.0]
[1777101135174,42.26,77504.64,2.8,-1.0,0.0,0.0]
[1777101135274,42.26,77504.64,2.8,-1.0,0.0,0.0]
[1777101135863,42.26,77504.95,2.8,-1.0,0.0,0.0]
[1777101141308,42.26,77505.03,2.8,-1.0,0.0,0.0]
[1777101141526,42.26,77505.03,2.8,-1.0,0.0,0.0]
[1777101141576,42.26,77505.03,2.8,-1.0,0.0,0.0]
[1777101141775,42.26,77505.03,2.8,-1.0,0.0,0.0]
[1777101141905,42.26,77505.28,2.8,-1.0,0.0,0.0]
[1777101144926,42.26,77505.72,2.8,-1.0,0.0,0.0]
[1777101148855,42.26,77505.46,2.8,-1.0,0.0,0.0]
[1777101148874,42.26,77505.5,2.8,-1.0,0.0,0.0]
[1777101149020,42.26,77505.5,2.8,-1.0,0.0,0.0]
[1777101149390,42.26,77505.5,2.8,-1.0,0.0,0.0]
[1777101149520,42.26,77505.5,2.8,-1.0,0.0,0.0]
[1777101149620,42.26,77505.5,2.8,-1.0,0.0,0.0]
[1777101153797,42.26,77505.53,2.8,-1.0,0.0,0.0]
[1777101153898,42.26,77505.53,2.8,-1.0,0.0,0.0]
[1777101154022,42.26,77505.53,2.8,-1.0,0.0,0.0]
[1777101159029,42.26,77506.87,2.8,-1.0,0.0,0.0]
[1777101164063,42.26,77507.12,2.8,-1.0,0.0,0.0]
[1777101169099,42.26,77506.58,2.8,-1.0,0.0,0.0]
[1777101170851,42.26,77506.58,2.8,-1.0,0.0,0.0]
[1777101171020,42.26,77506.77,2.8,-1.0,0.0,0.0]
[1777101171234,42.26,77506.77,2.8,-1.0,0.0,0.0]
[1777101171271,42.26,77506.77,2.8,-1.0,0.0,0.0]
[1777101171280,42.26,77506.46,2.8,-1.0,0.0,0.0]
[1777101177154,42.26,77506.79,2.8,-1.0,0.0,0.0]
[1777101182139,42.26,77506.5,2.8,-1.0,0.0,0.0]
[1777101182272,42.26,77506.5,2.8,-1.0,0.0,0.0]
[1777101182401,42.26,77506.5,2.8,-1.0,0.0,0.0]
[1777101182526,42.26,77506.5,2.8,-1.0,0.0,0.0]
[1777101182565,42.26,77506.5,2.8,-1.0,0.0,0.0]
[1777101182772,42.26,77506.5,2.8,-1.0,0.0,0.0]
[1777101182871,42.26,77499.28,2.8,-1.0,0.0,0.0]
[1777101183197,42.26,77497.28,2.8,-1.0,0.0,0.0]
[1777101185211,42.26,77497.77,2.8,-1.0,0.0,0.0]
[1777101186218,42.26,77496.95,2.8,-1.0,0.0,0.0]
[1777101192260,42.26,77496.95,2.8,-1.0,0.0,0.0]
[1777101197294,42.26,77496.84,2.8,-1.0,0.0,0.0]
[1777101200315,42.26,77500.49,2.8,-1.0,0.0,0.0]
[1777101201013,42.26,77500.49,2.8,-1.0,0.0,0.0]
[1777101201023,42.26,77500.49,2.8,-1.0,0.0,0.0]
[1777101201372,42.26,77500.49,2.8,-1.0,0.0,0.0]
[1777101201522,42.26,77500.49,2.8,-1.0,0.0,0.0]
[1777101201571,42.26,77502.62,2.8,-1.0,0.0,0.0]
[1777101208372,42.26,77502.41,2.8,-1.0,0.0,0.0]
[1777101210154,42.26,77502.41,2.8,-1.0,0.0,0.0]
[1777101210276,42.26,77502.41,2.8,-1.0,0.0,0.0]
[1777101210643,42.26,77502.41,2.8,-1.0,0.0,0.0]
[1777101210772,42.26,77502.41,2.8,-1.0,0.0,0.0]
[1777101210873,42.26,77502.4,2.8,-1.0,0.0,0.0]
[1777101211393,42.26,77502.56,2.8,-1.0,0.0,0.0]
[1777101216428,42.26,77502.75,2.8,-1.0,0.0,0.0]
[1777101221463,42.26,77502.61,2.8,-1.0,0.0,0.0]
[1777101226690,42.26,77502.56,2.8,-1.0,0.0,0.0]
[1777101226772,42.26,77502.56,2.8,-1.0,0.0,0.0]
[1777101226872,42.26,77503.64,2.8,-1.0,0.0,0.0]
[1777101232292,42.26,77503.76,2.8,-1.0,0.0,0.0]
[1777101232468,42.26,77503.76,2.8,-1.0,0.0,0.0]
[1777101232527,42.26,77503.76,2.8,-1.0,0.0,0.0]
[1777101232539,42.26,77504.24,2.8,-1.0,0.0,0.0]
[1777101233546,42.26,77505.15,2.8,-1.0,0.0,0.0]
[1777101235561,42.26,77505.62,2.8,-1.0,0.0,0.0]
[1777101240531,42.26,77505.62,2.8,-1.0,0.0,0.0]
[1777101240777,42.26,77505.62,2.8,-1.0,0.0,0.0]
[1777101240815,42.26,77505.06,2.8,-1.0,0.0,0.0]
[1777101241313,42.26,77505.06,2.8,-1.0,0.0,0.0]
[1777101241525,42.26,77505.06,2.8,-1.0,0.0,0.0]
[1777101241603,42.26,77504.25,2.8,-1.0,0.0,0.0]
[1777101242609,42.26,77505.3,2.8,-1.0,0.0,0.0]
[1777101247645,42.26,77505.27,2.8,-1.0,0.0,0.0]
[1777101250436,42.26,77505.27,2.8,-1.0,0.0,0.0]
[1777101250772,42.26,77505.27,2.8,-1.0,0.0,0.0]
[1777101250916,42.26,77505.27,2.8,-1.0,0.0,0.0]
[1777101251020,42.26,77505.27,2.8,-1.0,0.0,0.0]
[1777101250972,42.26,77506.01,2.8,-1.0,0.0,0.0]
[1777101251673,42.26,77505.36,2.8,-1.0,0.0,0.0]
[1777101260750,42.26,77505.54,2.8,-1.0,0.0,0.0]
[1777101265823,42.26,77505.31,2.8,-1.0,0.0,0.0]
[1777101269865,42.26,77505.36,2.8,-1.0,0.0,0.0]
[1777101270029,42.26,77505.36,2.8,-1.0,0.0,0.0]
[1777101270777,42.26,77505.36,2.8,-1.0,0.0,0.0]
[1777101270878,42.26,77505.36,2.8,-1.0,0.0,0.0]
[1777101276871,42.26,77505.5,2.8,-1.0,0.0,0.0]
[1777101281906,42.26,77505.4,2.8,-1.0,0.0,0.0]
[1777101288955,42.26,77505.22,2.8,-1.0,0.0,0.0]
[1777101296004,42.26,77505.2,2.8,-1.0,0.0,0.0]
[1777101301038,42.26,77504.04,2.8,-1.0,0.0,0.0]
[1777101303152,42.26,77501.43,2.8,-1.0,0.0,0.0]
[1777101303276,42.26,77501.43,2.8,-1.0,0.0,0.0]
[1777101310778,42.26,77500.77,2.8,-1.0,0.0,0.0]
[1777101311021,42.26,77500.77,2.8,-1.0,0.0,0.0]
[1777101312337,42.26,77500.63,2.8,-1.0,0.0,0.0]
[1777101312526,42.26,77500.63,2.8,-1.0,0.0,0.0]
[1777101318158,42.26,77500.06,2.8,-1.0,0.0,0.0]
[1777101323250,42.26,77500.24,2.8,-1.0,0.0,0.0]
[1777101323270,42.26,77500.24,2.8,-1.0,0.0,0.0]
[1777101331250,42.26,77500.27,2.8,-1.0,0.0,0.0]
[1777101335484,42.26,77500.57,2.8,-1.0,0.0,0.0]
[1777101335519,42.26,77500.57,2.8,-1.0,0.0,0.0]
[1777101336172,42.26,77500.53,2.8,-1.0,0.0,0.0]
[1777101336270,42.26,77500.53,2.8,-1.0,0.0,0.0]
[1777101341321,42.26,77500.43,2.8,-1.0,0.0,0.0]
[1777101345874,42.26,77501.43,2.8,-1.0,0.0,0.0]
[1777101346019,42.26,77501.43,2.8,-1.0,0.0,0.0]
[1777101351391,42.26,77501.71,2.8,-1.0,0.0,0.0]
[1777101356426,42.26,77501.83,2.8,-1.0,0.0,0.0]
[1777101361460,42.26,77501.89,2.8,-1.0,0.0,0.0]
[1777101366496,42.26,77501.57,2.8,-1.0,0.0,0.0]
[1777101371531,42.26,77501.54,2.8,-1.0,0.0,0.0]
[1777101375608,42.26,77501.52,2.8,-1.0,0.0,0.0]
[1777101375771,42.26,77501.52,2.8,-1.0,0.0,0.0]
[1777101378071,42.26,77501.52,2.8,-1.0,0.0,0.0]
[1777101378271,42.26,77501.76,2.8,-1.0,0.0,0.0]
[1777101383996,42.26,77501.59,2.8,-1.0,0.0,0.0]
[1777101384025,42.26,77501.59,2.8,-1.0,0.0,0.0]
[1777101391672,42.26,77503.03,2.8,-1.0,0.0,0.0]
[1777101393467,42.26,77503.06,2.8,-1.0,0.0,0.0]
[1777101393519,42.26,77503.06,2.8,-1.0,0.0,0.0]
[1777101398721,42.26,77503.25,2.8,-1.0,0.0,0.0]
[1777101402771,42.26,77503.7,2.8,-1.0,0.0,0.0]
[1777101409172,42.26,77504.44,2.8,-1.0,0.0,0.0]
[1777101409284,42.26,77504.63,2.8,-1.0,0.0,0.0]
[1777101409886,42.26,77504.63,2.8,-1.0,0.0,0.0]
[1777101410022,42.26,77504.63,2.8,-1.0,0.0,0.0]
[1777101416849,42.26,77504.37,2.8,-1.0,0.0,0.0]
[1777101417986,42.26,77504.37,2.8,-1.0,0.0,0.0]
[1777101418024,42.26,77504.37,2.8,-1.0,0.0,0.0]
[1777101422524,42.26,77506.94,2.8,-1.0,0.0,0.0]
[1777101422784,42.26,77506.94,2.8,-1.0,0.0,0.0]
[1777101423452,42.26,77506.65,2.8,-1.0,0.0,0.0]
[1777101423519,42.26,77506.65,2.8,-1.0,0.0,0.0]
[1777101429026,42.26,77507.23,2.8,-1.0,0.0,0.0]
[1777101429278,42.26,77507.72,2.8,-1.0,0.0,0.0]
[1777101435182,42.26,77507.98,2.8,-1.0,0.0,0.0]
[1777101435282,42.26,77507.84,2.8,-1.0,0.0,0.0]
[1777101435671,42.26,77507.84,2.8,-1.0,0.0,0.0]
[1777101435774,42.26,77507.84,2.8,-1.0,0.0,0.0]
[1777101441035,42.26,77508.5,2.8,-1.0,0.0,0.0]
[1777101445471,42.26,77508.64,2.8,-1.0,0.0,0.0]
[1777101445528,42.26,77508.64,2.8,-1.0,0.0,0.0]
[1777101449127,42.26,77508.79,2.8,-1.0,0.0,0.0]
[1777101449276,42.26,77508.68,2.8,-1.0,0.0,0.0]
[1777101449361,42.26,77508.68,2.8,-1.0,0.0,0.0]
[1777101449527,42.26,77508.68,2.8,-1.0,0.0,0.0]
[1777101449769,42.26,77508.68,2.8,-1.0,0.0,0.0]
[1777101450023,42.26,77508.68,2.8,-1.0,0.0,0.0]
[1777101450377,42.26,77512.87,2.8,-1.0,0.0,0.0]
[1777101450486,42.26,77512.87,2.8,-1.0,0.0,0.0]
[1777101450520,42.26,77512.87,2.8,-1.0,0.0,0.0]
[1777101451632,42.26,77513.85,2.8,-1.0,0.0,0.0]
[1777101451774,42.26,77513.85,2.8,-1.0,0.0,0.0]
[1777101458154,42.26,77515.69,2.8,-1.0,0.0,0.0]
[1777101459608,42.26,77515.74,2.8,-1.0,0.0,0.0]
[1777101459778,42.26,77515.74,2.8,-1.0,0.0,0.0]
[1777101460316,42.26,77515.67,2.8,-1.0,0.0,0.0]
[1777101460520,42.26,77515.67,2.8,-1.0,0.0,0.0]
[1777101466209,42.26,77515.84,2.8,-1.0,0.0,0.0]
[1777101470718,42.26,77515.8,2.8,-1.0,0.0,0.0]
[1777101470774,42.26,77515.8,2.8,-1.0,0.0,0.0]
[1777101476078,42.26,77518.39,2.8,-1.0,0.0,0.0]
[1777101476230,42.26,77518.39,2.8,-1.0,0.0,0.0]
[1777101476276,42.26,77518.39,2.8,-1.0,0.0,0.0]
[1777101478881,42.26,77521.87,2.8,-1.0,0.0,0.0]
[1777101479028,42.26,77521.87,2.8,-1.0,0.0,0.0]
[1777101480780,42.26,77523.22,2.8,-1.0,0.0,0.0]
[1777101481020,42.26,77523.22,2.8,-1.0,0.0,0.0]
[1777101481049,42.26,77523.22,2.8,-1.0,0.0,0.0]
[1777101481271,42.26,77523.22,2.8,-1.0,0.0,0.0]
[1777101486349,42.26,77519.83,2.8,-1.0,0.0,0.0]
[1777101487336,42.26,77519.83,2.8,-1.0,0.0,0.0]
[1777101487528,42.26,77519.83,2.8,-1.0,0.0,0.0]
[1777101490927,42.26,77517.79,2.8,-1.0,0.0,0.0]
[1777101491019,42.26,77517.79,2.8,-1.0,0.0,0.0]
[1777101492889,42.26,77518.02,2.8,-1.0,0.0,0.0]
[1777101493025,42.26,77518.02,2.8,-1.0,0.0,0.0]
[1777101501578,42.26,77518.56,2.8,-1.0,0.0,0.0]
[1777101501773,42.26,77518.56,2.8,-1.0,0.0,0.0]
[1777101505496,42.26,77518.69,2.8,-1.0,0.0,0.0]
[1777101505522,42.26,77518.69,2.8,-1.0,0.0,0.0]
[1777101505714,42.26,77518.69,2.8,-1.0,0.0,0.0]
[1777101505772,42.26,77518.69,2.8,-1.0,0.0,0.0]
[1777101511746,42.26,77521.28,2.8,-1.0,0.0,0.0]
[1777101511778,42.26,77521.28,2.8,-1.0,0.0,0.0]
[1777101513161,42.26,77523.79,2.8,-1.0,0.0,0.0]
[1777101513276,42.26,77523.79,2.8,-1.0,0.0,0.0]
[1777101515565,42.26,77525.41,2.8,-1.0,0.0,0.0]
[1777101515770,42.26,77525.41,2.8,-1.0,0.0,0.0]
[1777101521595,42.26,77525.61,2.8,-1.0,0.0,0.0]
[1777101523035,42.26,77525.61,2.8,-1.0,0.0,0.0]
[1777101523272,42.26,77525.61,2.8,-1.0,0.0,0.0]
[1777101525778,42.26,77525.56,2.8,-1.0,0.0,0.0]
[1777101526020,42.26,77525.56,2.8,-1.0,0.0,0.0]
[1777101532671,42.26,77525.35,2.8,-1.0,0.0,0.0]
[1777101537771,42.26,77525.79,2.8,-1.0,0.0,0.0]
[1777101537886,42.26,77525.79,2.8,-1.0,0.0,0.0]
[1777101538023,42.26,77525.79,2.8,-1.0,0.0,0.0]
[1777101543749,42.26,77525.92,2.8,-1.0,0.0,0.0]
[1777101549791,42.26,77525.78,2.8,-1.0,0.0,0.0]
[1777101553681,42.26,77525.88,2.8,-1.0,0.0,0.0]
[1777101553776,42.26,77525.88,2.8,-1.0,0.0,0.0]
[1777101554294,42.26,77525.88,2.8,-1.0,0.0,0.0]
[1777101554521,42.26,77525.88,2.8,-1.0,0.0,0.0]
[1777101559181,42.26,77525.45,2.8,-1.0,0.0,0.0]
[1777101559280,42.26,77525.45,2.8,-1.0,0.0,0.0]
[1777101565607,42.26,77526.08,2.8,-1.0,0.0,0.0]
[1777101568136,42.26,77526.11,2.8,-1.0,0.0,0.0]
[1777101568273,42.26,77526.11,2.8,-1.0,0.0,0.0]
[1777101569022,42.26,77525.88,2.8,-1.0,0.0,0.0]
[1777101569276,42.26,77525.88,2.8,-1.0,0.0,0.0]
[1777101572664,42.26,77525.96,2.8,-1.0,0.0,0.0]
[1777101572774,42.26,77525.96,2.8,-1.0,0.0,0.0]
[1777101575439,42.26,77528.27,2.8,-1.0,0.0,0.0]
[1777101575520,42.26,77528.27,2.8,-1.0,0.0,0.0]
[1777101576247,42.26,77528.27,2.8,-1.0,0.0,0.0]
[1777101576275,42.26,77528.27,2.8,-1.0,0.0,0.0]
[1777101578474,42.26,77530.73,2.8,-1.0,0.0,0.0]
[1777101578526,42.26,77530.73,2.8,-1.0,0.0,0.0]
[1777101584030,42.26,77530.56,2.8,-1.0,0.0,0.0]
[1777101590453,42.26,77532.55,2.8,-1.0,0.0,0.0]
[1777101590525,42.26,77532.55,2.8,-1.0,0.0,0.0]
[1777101593584,42.26,77532.55,2.8,-1.0,0.0,0.0]
[1777101593776,42.26,77532.55,2.8,-1.0,0.0,0.0]
[1777101595705,42.26,77532.55,2.8,-1.0,0.0,0.0]
[1777101595777,42.26,77532.55,2.8,-1.0,0.0,0.0]
[1777101599441,42.26,77532.62,2.8,-1.0,0.0,0.0]
[1777101599531,42.26,77532.62,2.8,-1.0,0.0,0.0]
[1777101606184,42.26,77532.8,2.8,-1.0,0.0,0.0]
[1777101612226,42.26,77532.79,2.8,-1.0,0.0,0.0]
[1777101617261,42.26,77533.1,2.8,-1.0,0.0,0.0]
[1777101622296,42.26,77533.07,2.8,-1.0,0.0,0.0]
[1777101628343,42.26,77532.93,2.8,-1.0,0.0,0.0]
[1777101633378,42.26,77532.88,2.8,-1.0,0.0,0.0]
[1777101640427,42.26,77532.92,2.8,-1.0,0.0,0.0]
[1777101645462,42.26,77532.82,2.8,-1.0,0.0,0.0]
[1777101651504,42.26,77533.19,2.8,-1.0,0.0,0.0]
[1777101657470,42.26,77533.09,2.8,-1.0,0.0,0.0]
[1777101657531,42.26,77533.09,2.8,-1.0,0.0,0.0]
[1777101658636,42.26,77533.09,2.8,-1.0,0.0,0.0]
[1777101658773,42.26,77533.09,2.8,-1.0,0.0,0.0]
[1777101664598,42.26,77533.14,2.8,-1.0,0.0,0.0]
[1777101669631,42.26,77532.88,2.8,-1.0,0.0,0.0]
[1777101674666,42.26,77532.7,2.8,-1.0,0.0,0.0]
[1777101675834,42.26,77532.7,2.8,-1.0,0.0,0.0]
[1777101676027,42.26,77532.7,2.8,-1.0,0.0,0.0]
[1777101681524,42.26,77532.98,2.8,-1.0,0.0,0.0]
[1777101681773,42.26,77532.98,2.8,-1.0,0.0,0.0]
[1777101682092,42.26,77532.98,2.8,-1.0,0.0,0.0]
[1777101682270,42.26,77532.98,2.8,-1.0,0.0,0.0]
[1777101687758,42.26,77528.5,2.8,-1.0,0.0,0.0]
[1777101691774,42.26,77528.34,2.8,-1.0,0.0,0.0]
[1777101692021,42.26,77528.34,2.8,-1.0,0.0,0.0]
[1777101697828,42.26,77528.81,2.8,-1.0,0.0,0.0]
[1777101708906,42.26,77528.74,2.8,-1.0,0.0,0.0]
[1777101713946,42.26,77525.86,2.8,-1.0,0.0,0.0]
[1777101714871,42.26,77525.86,2.8,-1.0,0.0,0.0]
[1777101715028,42.26,77525.86,2.8,-1.0,0.0,0.0]
[1777101715751,42.26,77524.43,2.8,-1.0,0.0,0.0]
[1777101715773,42.26,77524.43,2.8,-1.0,0.0,0.0]
[1777101720994,42.26,77524.47,2.8,-1.0,0.0,0.0]
[1777101726032,42.26,77524.32,2.8,-1.0,0.0,0.0]
[1777101727671,42.26,77523.95,2.8,-1.0,0.0,0.0]
[1777101727776,42.26,77523.95,2.8,-1.0,0.0,0.0]
[1777101730593,42.26,77526.22,2.8,-1.0,0.0,0.0]
[1777101730777,42.26,77526.22,2.8,-1.0,0.0,0.0]
[1777101736102,42.26,77530.2,2.8,-1.0,0.0,0.0]
[1777101736700,42.26,77530.2,2.8,-1.0,0.0,0.0]
[1777101736777,42.26,77530.2,2.8,-1.0,0.0,0.0]
[1777101742144,42.26,77530.16,2.8,-1.0,0.0,0.0]
[1777101747179,42.26,77530.06,2.8,-1.0,0.0,0.0]
[1777101754228,42.26,77530.09,2.8,-1.0,0.0,0.0]
[1777101757063,42.26,77530.08,2.8,-1.0,0.0,0.0]
[1777101757271,42.26,77530.08,2.8,-1.0,0.0,0.0]
[1777101757894,42.26,77530.08,2.8,-1.0,0.0,0.0]
[1777101758026,42.26,77530.08,2.8,-1.0,0.0,0.0]
[1777101763291,42.26,77533.29,2.8,-1.0,0.0,0.0]
[1777101768326,42.26,77533.34,2.8,-1.0,0.0,0.0]
[1777101769735,42.26,77533.34,2.8,-1.0,0.0,0.0]
[1777101769775,42.26,77533.34,2.8,-1.0,0.0,0.0]
[1777101777389,42.26,77533.0,2.8,-1.0,0.0,0.0]
[1777101783435,42.26,77533.2,2.8,-1.0,0.0,0.0]
[1777101788470,42.26,77532.83,2.8,-1.0,0.0,0.0]
[1777101792048,42.26,77533.63,2.8,-1.0,0.0,0.0]
[1777101792273,42.26,77533.63,2.8,-1.0,0.0,0.0]
[1777101793329,42.26,77533.67,2.8,-1.0,0.0,0.0]
[1777101793519,42.26,77533.67,2.8,-1.0,0.0,0.0]
[1777101798542,42.26,77532.97,2.8,-1.0,0.0,0.0]
[1777101801029,42.26,77532.97,2.8,-1.0,0.0,0.0]
[1777101801276,42.26,77532.97,2.8,-1.0,0.0,0.0]
[1777101806598,42.26,77532.92,2.8,-1.0,0.0,0.0]
[1777101812640,42.26,77533.19,2.8,-1.0,0.0,0.0]
[1777101816367,42.26,77532.9,2.8,-1.0,0.0,0.0]
[1777101816523,42.26,77532.9,2.8,-1.0,0.0,0.0]
[1777101817118,42.26,77533.13,2.8,-1.0,0.0,0.0]
[1777101817280,42.26,77533.13,2.8,-1.0,0.0,0.0]
[1777101822408,42.26,77533.75,2.8,-1.0,0.0,0.0]
[1777101822524,42.26,77533.75,2.8,-1.0,0.0,0.0]
[1777101827745,42.26,77534.07,2.8,-1.0,0.0,0.0]
[1777101832780,42.26,77533.33,2.8,-1.0,0.0,0.0]
[1777101834163,42.26,77533.33,2.8,-1.0,0.0,0.0]
[1777101834273,42.26,77533.33,2.8,-1.0,0.0,0.0]
[1777101835314,42.26,77533.25,2.8,-1.0,0.0,0.0]
[1777101835522,42.26,77533.25,2.8,-1.0,0.0,0.0]
[1777101840838,42.26,77533.19,2.8,-1.0,0.0,0.0]
[1777101843528,42.26,77533.1,2.8,-1.0,0.0,0.0]
[1777101843773,42.26,77533.1,2.8,-1.0,0.0,0.0]
[1777101854209,42.26,77532.8,2.8,-1.0,0.0,0.0]
[1777101854277,42.26,77532.8,2.8,-1.0,0.0,0.0]
[1777101854913,42.26,77532.8,2.8,-1.0,0.0,0.0]
[1777101855021,42.26,77532.8,2.8,-1.0,0.0,0.0]
[1777101857128,42.26,77533.3,2.8,-1.0,0.0,0.0]
[1777101862992,42.26,77539.12,2.8,-1.0,0.0,0.0]
[1777101864832,42.26,77540.41,2.8,-1.0,0.0,0.0]
[1777101865023,42.26,77540.41,2.8,-1.0,0.0,0.0]
[1777101871047,42.26,77543.53,2.8,-1.0,0.0,0.0]
[1777101876082,42.26,77544.25,2.8,-1.0,0.0,0.0]
[1777101881118,42.26,77546.41,2.8,-1.0,0.0,0.0]
[1777101886153,42.26,77551.13,2.8,-1.0,0.0,0.0]
[1777101892195,42.26,77550.13,2.8,-1.0,0.0,0.0]
[1777101897230,42.26,77550.15,2.8,-1.0,0.0,0.0]
[1777101902265,42.26,77550.22,2.8,-1.0,0.0,0.0]
[1777101907300,42.26,77550.23,2.8,-1.0,0.0,0.0]
[1777101915356,42.26,77550.13,2.8,-1.0,0.0,0.0]
[1777101920391,42.26,77550.77,2.8,-1.0,0.0,0.0]
[1777101925426,42.26,77550.56,2.8,-1.0,0.0,0.0]
[1777101930461,42.26,77550.52,2.8,-1.0,0.0,0.0]
[1777101943552,42.26,77550.21,2.8,-1.0,0.0,0.0]
[1777101948587,42.26,77550.24,2.8,-1.0,0.0,0.0]
[1777101950053,42.26,77550.24,2.8,-1.0,0.0,0.0]
[1777101950272,42.26,77550.24,2.8,-1.0,0.0,0.0]
[1777101958657,42.26,77550.47,2.8,-1.0,0.0,0.0]
[1777101967720,42.26,77550.64,2.8,-1.0,0.0,0.0]
[1777101973763,42.26,77550.65,2.8,-1.0,0.0,0.0]
[1777101976902,42.26,77550.46,2.8,-1.0,0.0,0.0]
[1777101977021,42.26,77550.46,2.8,-1.0,0.0,0.0]
[1777101982998,42.26,77550.5,2.8,-1.0,0.0,0.0]
[1777101989766,42.26,77548.96,2.8,-1.0,0.0,0.0]
[1777101988880,42.26,77536.59,2.8,-1.0,0.0,0.0]
[1777101990026,42.26,77536.59,2.8,-1.0,0.0,0.0]
[1777101990089,42.26,77536.62,2.8,-1.0,0.0,0.0]
[1777101995928,42.26,77533.08,2.8,-1.0,0.0,0.0]
[1777102000769,42.26,77532.66,2.8,-1.0,0.0,0.0]
[1777102012042,42.26,77531.93,2.8,-1.0,0.0,0.0]
[1777102015543,42.26,77532.19,2.8,-1.0,0.0,0.0]
[1777102015551,42.26,77532.19,2.8,-1.0,0.0,0.0]
[1777102015772,42.26,77532.19,2.8,-1.0,0.0,0.0]
[1777102017474,42.26,77532.13,2.8,-1.0,0.0,0.0]
[1777102017521,42.26,77532.13,2.8,-1.0,0.0,0.0]
[1777102022534,42.26,77529.5,2.8,-1.0,0.0,0.0]
[1777102022580,42.26,77529.5,2.8,-1.0,0.0,0.0]
[1777102022773,42.26,77529.5,2.8,-1.0,0.0,0.0]
[1777102032183,42.26,77529.86,2.8,-1.0,0.0,0.0]
[1777102033111,42.26,77529.86,2.8,-1.0,0.0,0.0]
[1777102033151,42.26,77529.86,2.8,-1.0,0.0,0.0]
[1777102033271,42.26,77529.86,2.8,-1.0,0.0,0.0]
[1777102036130,42.26,77528.82,2.8,-1.0,0.0,0.0]
[1777102036271,42.26,77528.82,2.8,-1.0,0.0,0.0]
[1777102037727,42.26,77529.89,2.8,-1.0,0.0,0.0]
[1777102037777,42.26,77529.89,2.8,-1.0,0.0,0.0]
[1777102037797,42.26,77529.89,2.8,-1.0,0.0,0.0]
[1777102038021,42.26,77536.01,2.8,-1.0,0.0,0.0]
[1777102039232,42.26,77537.61,2.8,-1.0,0.0,0.0]
[1777102039270,42.26,77537.61,2.8,-1.0,0.0,0.0]
[1777102042994,42.26,77541.68,2.8,-1.0,0.0,0.0]
[1777102043021,42.26,77541.68,2.8,-1.0,0.0,0.0]
[1777102048295,42.26,77541.42,2.8,-1.0,0.0,0.0]
[1777102053331,42.26,77541.97,2.8,-1.0,0.0,0.0]
[1777102054867,42.26,77541.97,2.8,-1.0,0.0,0.0]
[1777102054872,42.26,77541.97,2.8,-1.0,0.0,0.0]
[1777102055022,42.26,77542.0,2.8,-1.0,0.0,0.0]
[1777102057473,42.26,77542.0,2.8,-1.0,0.0,0.0]
[1777102057519,42.26,77542.0,2.8,-1.0,0.0,0.0]
[1777102059541,42.26,77540.32,2.8,-1.0,0.0,0.0]
[1777102059784,42.26,77540.32,2.8,-1.0,0.0,0.0]
[1777102061059,42.26,77539.35,2.8,-1.0,0.0,0.0]
[1777102061276,42.26,77539.35,2.8,-1.0,0.0,0.0]
[1777102066422,42.26,77539.69,2.8,-1.0,0.0,0.0]
[1777102072627,42.26,77539.66,2.8,-1.0,0.0,0.0]
[1777102072631,42.26,77539.66,2.8,-1.0,0.0,0.0]
[1777102072779,42.26,77539.66,2.8,-1.0,0.0,0.0]
[1777102078506,42.26,77539.35,2.8,-1.0,0.0,0.0]
[1777102083541,42.26,77539.37,2.8,-1.0,0.0,0.0]
[1777102088575,42.26,77539.55,2.8,-1.0,0.0,0.0]
[1777102093612,42.26,77540.57,2.8,-1.0,0.0,0.0]
[1777102098798,42.26,77540.67,2.8,-1.0,0.0,0.0]
[1777102098856,42.26,77540.67,2.8,-1.0,0.0,0.0]
[1777102099022,42.26,77541.37,2.8,-1.0,0.0,0.0]
[1777102104688,42.26,77540.87,2.8,-1.0,0.0,0.0]
[1777102109723,42.26,77540.82,2.8,-1.0,0.0,0.0]
[1777102112810,42.26,77543.19,2.8,-1.0,0.0,0.0]
[1777102112913,42.26,77543.19,2.8,-1.0,0.0,0.0]
[1777102113022,42.26,77546.95,2.8,-1.0,0.0,0.0]
[1777102116994,42.26,77546.74,2.8,-1.0,0.0,0.0]
[1777102117019,42.26,77546.74,2.8,-1.0,0.0,0.0]
[1777102122814,42.26,77545.06,2.8,-1.0,0.0,0.0]
[1777102123606,42.26,77545.06,2.8,-1.0,0.0,0.0]
[1777102123772,42.26,77545.06,2.8,-1.0,0.0,0.0]
[1777102123801,42.26,77545.06,2.8,-1.0,0.0,0.0]
[1777102124027,42.26,77545.27,2.8,-1.0,0.0,0.0]
[1777102130832,42.26,77545.64,2.8,-1.0,0.0,0.0]
[1777102131013,42.26,77545.71,2.8,-1.0,0.0,0.0]
[1777102131023,42.26,77545.71,2.8,-1.0,0.0,0.0]
[1777102133700,42.26,77545.74,2.8,-1.0,0.0,0.0]
[1777102133771,42.26,77545.74,2.8,-1.0,0.0,0.0]
[1777102140940,42.26,77545.81,2.8,-1.0,0.0,0.0]
[1777102142264,42.26,77546.18,2.8,-1.0,0.0,0.0]
[1777102142277,42.26,77546.18,2.8,-1.0,0.0,0.0]
[1777102142320,42.26,77546.18,2.8,-1.0,0.0,0.0]
[1777102142523,42.26,77546.18,2.8,-1.0,0.0,0.0]
[1777102142954,42.26,77545.59,2.8,-1.0,0.0,0.0]
[1777102144969,42.26,77546.01,2.8,-1.0,0.0,0.0]
[1777102153025,42.26,77546.08,2.8,-1.0,0.0,0.0]
[1777102153952,42.26,77546.08,2.8,-1.0,0.0,0.0]
[1777102154019,42.26,77546.08,2.8,-1.0,0.0,0.0]
[1777102157365,42.26,77546.12,2.8,-1.0,0.0,0.0]
[1777102157523,42.26,77546.12,2.8,-1.0,0.0,0.0]
[1777102157533,42.26,77545.66,2.8,-1.0,0.0,0.0]
[1777102158060,42.26,77546.02,2.8,-1.0,0.0,0.0]
[1777102162088,42.26,77545.4,2.8,-1.0,0.0,0.0]
[1777102163094,42.26,77545.8,2.8,-1.0,0.0,0.0]
[1777102165731,42.26,77545.59,2.8,-1.0,0.0,0.0]
[1777102165773,42.26,77545.59,2.8,-1.0,0.0,0.0]
[1777102173166,42.26,77545.34,2.8,-1.0,0.0,0.0]
[1777102174847,42.26,77545.34,2.8,-1.0,0.0,0.0]
[1777102175025,42.26,77545.34,2.8,-1.0,0.0,0.0]
[1777102176584,42.26,77545.34,2.8,-1.0,0.0,0.0]
[1777102176776,42.26,77545.34,2.8,-1.0,0.0,0.0]
[1777102176829,42.26,77545.34,2.8,-1.0,0.0,0.0]
[1777102177027,42.26,77545.34,2.8,-1.0,0.0,0.0]
[1777102177031,42.26,77543.76,2.8,-1.0,0.0,0.0]
[1777102177195,42.26,77543.16,2.8,-1.0,0.0,0.0]
[1777102179209,42.26,77542.72,2.8,-1.0,0.0,0.0]
[1777102182418,42.26,77542.79,2.8,-1.0,0.0,0.0]
[1777102182521,42.26,77542.79,2.8,-1.0,0.0,0.0]
[1777102182698,42.26,77542.79,2.8,-1.0,0.0,0.0]
[1777102182778,42.26,77542.79,2.8,-1.0,0.0,0.0]
[1777102182799,42.26,77541.98,2.8,-1.0,0.0,0.0]
[1777102183237,42.26,77540.78,2.8,-1.0,0.0,0.0]
[1777102184244,42.26,77540.36,2.8,-1.0,0.0,0.0]
[1777102185251,42.26,77539.61,2.8,-1.0,0.0,0.0]
[1777102188272,42.26,77538.98,2.8,-1.0,0.0,0.0]
[1777102190286,42.26,77535.78,2.8,-1.0,0.0,0.0]
[1777102191648,42.26,77535.78,2.8,-1.0,0.0,0.0]
[1777102191772,42.26,77535.78,2.8,-1.0,0.0,0.0]
[1777102191862,42.26,77532.46,2.8,-1.0,0.0,0.0]
[1777102192293,42.26,77532.46,2.8,-1.0,0.0,0.0]
[1777102192524,42.26,77532.46,2.8,-1.0,0.0,0.0]
[1777102192622,42.26,77527.81,2.8,-1.0,0.0,0.0]
[1777102193307,42.26,77526.93,2.8,-1.0,0.0,0.0]
[1777102194314,42.26,77527.49,2.8,-1.0,0.0,0.0]
[1777102195321,42.26,77536.75,2.8,-1.0,0.0,0.0]
[1777102196298,42.26,77536.75,2.8,-1.0,0.0,0.0]
[1777102196595,42.26,77541.91,2.8,-1.0,0.0,0.0]
[1777102197513,42.26,77541.91,2.8,-1.0,0.0,0.0]
[1777102197617,42.26,77545.19,2.8,-1.0,0.0,0.0]
[1777102198342,42.26,77552.32,2.8,-1.0,0.0,0.0]
[1777102199136,42.26,77552.32,2.8,-1.0,0.0,0.0]
[1777102199546,42.26,77552.32,2.8,-1.0,0.0,0.0]
[1777102199772,42.26,77552.32,2.8,-1.0,0.0,0.0]
[1777102199842,42.26,77552.32,2.8,-1.0,0.0,0.0]
[1777102200034,42.26,77552.32,2.8,-1.0,0.0,0.0]
[1777102200063,42.26,77558.57,2.8,-1.0,0.0,0.0]
[1777102200978,42.26,77558.57,2.8,-1.0,0.0,0.0]
[1777102201023,42.26,77558.57,2.8,-1.0,0.0,0.0]
[1777102200356,42.26,77562.62,2.8,-1.0,0.0,0.0]
[1777102201363,42.26,77559.96,2.8,-1.0,0.0,0.0]
[1777102202370,42.26,77559.07,2.8,-1.0,0.0,0.0]
[1777102203377,42.26,77554.05,2.8,-1.0,0.0,0.0]
[1777102205152,42.26,77554.06,2.8,-0.99778,0.0,0.0]
[1777102205279,42.26,77554.06,2.8,-0.99778,0.0,0.0]
[1777102205390,42.26,77554.06,2.8,-0.99778,0.0,0.0]
[1777102209069,42.26,77554.06,2.8,-0.99778,0.0,0.0]
[1777102208412,42.26,77551.22,2.8,-0.99556,0.0,0.0]
[1777102209269,42.26,77551.22,2.8,-0.99556,0.0,0.0]
[1777102212440,42.26,77551.56,2.8,-0.99333,0.0,0.0]
[1777102213818,42.26,77551.56,2.8,-0.99333,0.0,0.0]
[1777102216468,42.26,77551.24,2.8,-0.99111,0.0,0.0]
[1777102221526,42.26,77551.09,2.8,-0.98889,0.0,0.0]
[1777102221621,42.26,77551.09,2.8,-0.98889,0.0,0.0]
[1777102227545,42.26,77551.2,2.8,-0.98667,0.0,0.0]
[1777102232580,42.26,77543.58,2.8,-0.98222,0.0,0.0]
[1777102237615,42.26,77542.79,2.8,-0.98,0.0,0.0]
[1777102242650,42.26,77542.6,2.8,-0.97778,0.0,0.0]
[1777102247685,42.26,77542.67,2.8,-0.97556,0.0,0.0]
[1777102253131,42.26,77542.83,2.8,-0.97111,0.0,0.0]
[1777102258234,42.26,77542.32,2.8,-0.96889,0.0,0.0]
[1777102263799,42.26,77542.57,2.8,-0.96667,0.0,0.0]
[1777102269246,42.26,77542.48,2.8,-0.96222,0.0,0.0]
[1777102274878,42.26,77542.3,2.8,-0.96,0.0,0.0]
[1777102280256,42.26,77542.51,2.8,-0.95556,0.0,0.0]
[1777102285955,42.26,77542.36,2.8,-0.95333,0.0,0.0]
[1777102290990,42.26,77535.77,2.8,-0.95111,0.0,0.0]
[1777102296025,42.26,77534.84,2.8,-0.94889,0.0,0.0]
[1777102302067,42.26,77534.86,2.8,-0.94444,0.0,0.0]
[1777102307102,42.26,77534.85,2.8,-0.94222,0.0,0.0]
[1777102312155,42.26,77535.08,2.8,-0.94,0.0,0.0]
[1777102317192,42.26,77535.17,2.8,-0.93556,0.0,0.0]
[1777102322225,42.26,77535.1,2.8,-0.93333,0.0,0.0]
[1777102327259,42.26,77535.1,2.8,-0.93111,0.0,0.0]
[1777102332308,42.26,77535.42,2.8,-0.92667,0.0,0.0]
[1777102335316,42.26,77535.42,2.8,-0.92667,0.0,0.0]
[1777102336323,42.26,77545.18,2.8,-0.92444,0.0,0.0]
[1777102341358,42.26,77545.26,2.8,-0.92222,0.0,0.0]
[1777102346393,42.26,77545.89,2.8,-0.92,0.0,0.0]
[1777102352435,42.26,77539.9,2.8,-0.91556,0.0,0.0]
[1777102357470,42.26,77539.84,2.8,-0.91333,0.0,0.0]
[1777102363339,42.26,77539.84,2.8,-0.91111,0.0,0.0]
[1777102368547,42.26,77539.07,2.8,-0.90667,0.0,0.0]
[1777102374589,42.26,77534.86,2.8,-0.90444,0.0,0.0]
[1777102379624,42.26,77535.05,2.8,-0.90222,0.0,0.0]
[1777102385666,42.26,77535.43,2.8,-0.89778,0.0,0.0]
[1777102390701,42.26,77535.5,2.8,-0.89556,0.0,0.0]
[1777102391708,42.26,77535.5,2.8,-0.89556,0.0,0.0]
[1777102392714,42.26,77545.14,2.8,-0.89333,0.0,0.0]
[1777102397749,42.26,77545.32,2.8,-0.89111,0.0,0.0]
[1777102402785,42.26,77546.5,2.8,-0.88889,0.0,0.0]
[1777102407820,42.26,77546.59,2.8,-0.88667,0.0,0.0]
[1777102412855,42.26,77546.03,2.8,-0.88222,0.0,0.0]
[1777102418393,42.26,77545.91,2.8,-0.88,0.0,0.0]
[1777102423939,42.26,77545.88,2.8,-0.87778,0.0,0.0]
[1777102428974,42.26,77546.05,2.8,-0.87333,0.0,0.0]
[1777102434009,42.26,77546.53,2.8,-0.87111,0.0,0.0]
[1777102439044,42.26,77547.01,2.8,-0.86889,0.0,0.0]
[1777102444079,42.26,77546.82,2.8,-0.86667,0.0,0.0]
[1777102449114,42.26,77551.11,2.8,-0.86222,0.0,0.0]
[1777102454149,42.26,77551.32,2.8,-0.86,0.0,0.0]
[1777102457170,42.26,77561.19,2.8,-0.85778,0.0,0.0]
[1777102462205,42.26,77560.9,2.8,-0.85556,0.0,0.0]
[1777102464219,42.26,77560.9,2.8,-0.85556,0.0,0.0]
[1777102468247,42.26,77567.62,2.8,-0.85333,0.0,0.0]
[1777102471445,42.26,77574.45,2.8,-0.85111,0.0,0.0]
[1777102477311,42.26,77574.96,2.8,-0.84667,0.0,0.0]
[1777102482346,42.26,77574.97,2.8,-0.84444,0.0,0.0]
[1777102487381,42.26,77574.79,2.8,-0.84222,0.0,0.0]
[1777102492416,42.26,77575.73,2.8,-0.83778,0.0,0.0]
[1777102497451,42.26,77577.44,2.8,-0.83556,0.0,0.0]
[1777102502486,42.26,77576.74,2.8,-0.83333,0.0,0.0]
[1777102507521,42.26,77576.56,2.8,-0.83111,0.0,0.0]
[1777102512555,42.26,77575.8,2.8,-0.82667,0.0,0.0]
[1777102517591,42.26,77573.81,2.8,-0.82444,0.0,0.0]
[1777102522626,42.26,77574.28,2.8,-0.82222,0.0,0.0]
[1777102527661,42.26,77574.05,2.8,-0.82,0.0,0.0]
[1777102533509,42.26,77574.1,2.8,-0.81556,0.0,0.0]
[1777102538513,42.26,77574.08,2.8,-0.81333,0.0,0.0]
[1777102543773,42.26,77574.08,2.8,-0.81111,0.0,0.0]
[1777102549814,42.26,77574.12,2.8,-0.80667,0.0,0.0]
[1777102554850,42.26,77574.15,2.8,-0.80444,0.0,0.0]
[1777102559884,42.26,77573.23,2.8,-0.80222,0.0,0.0]
[1777102563913,42.26,77573.33,2.8,-0.8,0.0,0.0]
[1777102564919,42.26,77562.07,2.8,-0.79778,0.0,0.0]
[1777102569955,42.26,77562.27,2.8,-0.79556,0.0,0.0]
[1777102575550,42.26,77561.96,2.8,-0.79333,0.0,0.0]
[1777102581032,42.26,77561.96,2.8,-0.78889,0.0,0.0]
[1777102586067,42.26,77561.93,2.8,-0.78667,0.0,0.0]
[1777102591102,42.26,77561.75,2.8,-0.78444,0.0,0.0]
[1777102596137,42.26,77561.83,2.8,-0.78222,0.0,0.0]
[1777102601172,42.26,77561.7,2.8,-0.77778,0.0,0.0]
[1777102607235,42.26,77561.75,2.8,-0.77556,0.0,0.0]
[1777102613277,42.26,77561.75,2.8,-0.77111,0.0,0.0]
[1777102618311,42.26,77562.03,2.8,-0.76889,0.0,0.0]
[1777102623347,42.26,77561.93,2.8,-0.76667,0.0,0.0]
[1777102629389,42.26,77561.85,2.8,-0.76222,0.0,0.0]
[1777102634423,42.26,77561.73,2.8,-0.76,0.0,0.0]
[1777102639458,42.26,77561.92,2.8,-0.75778,0.0,0.0]
[1777102644506,42.26,77561.7,2.8,-0.75556,0.0,0.0]
[1777102649540,42.26,77561.55,2.8,-0.75111,0.0,0.0]
[1777102654577,42.26,77561.67,2.8,-0.74889,0.0,0.0]
[1777102658604,42.26,77556.29,2.8,-0.74667,0.0,0.0]
[1777102663639,42.26,77556.68,2.8,-0.74444,0.0,0.0]
[1777102668674,42.26,77558.97,2.8,-0.74,0.0,0.0]
[1777102673708,42.26,77558.68,2.8,-0.73778,0.0,0.0]
[1777102679751,42.26,77559.32,2.8,-0.73556,0.0,0.0]
[1777102684786,42.26,77559.57,2.8,-0.73111,0.0,0.0]
[1777102690709,42.26,77560.24,2.8,-0.72889,0.0,0.0]
[1777102695714,42.26,77560.03,2.8,-0.72667,0.0,0.0]
[1777102700897,42.26,77561.28,2.8,-0.72222,0.0,0.0]
[1777102705933,42.26,77563.7,2.8,-0.72,0.0,0.0]
[1777102710967,42.26,77564.3,2.8,-0.71778,0.0,0.0]
[1777102716008,42.26,77565.13,2.8,-0.71556,0.0,0.0]
[1777102721037,42.26,77566.17,2.8,-0.71111,0.0,0.0]
[1777102726073,42.26,77566.26,2.8,-0.70889,0.0,0.0]
[1777102731108,42.26,77567.59,2.8,-0.70667,0.0,0.0]
[1777102736143,42.26,77568.12,2.8,-0.70444,0.0,0.0]
[1777102741178,42.26,77569.1,2.8,-0.7,0.0,0.0]
[1777102746213,42.26,77571.01,2.8,-0.69778,0.0,0.0]
[1777102751248,42.26,77570.98,2.8,-0.69556,0.0,0.0]
[1777102756775,42.26,77571.98,2.8,-0.69111,0.0,0.0]
[1777102762325,42.26,77572.36,2.8,-0.68889,0.0,0.0]
[1777102768367,42.26,77572.49,2.8,-0.68667,0.0,0.0]
[1777102769374,42.26,77572.49,2.8,-0.68444,0.0,0.0]
[1777102773402,42.26,77582.4,2.8,-0.68222,0.0,0.0]
[1777102779445,42.26,77579.73,2.8,-0.68,0.0,0.0]
[1777102784480,42.26,77579.79,2.8,-0.67778,0.0,0.0]
[1777102789515,42.26,77578.89,2.8,-0.67333,0.0,0.0]
[1777102795557,42.26,77578.62,2.8,-0.67111,0.0,0.0]
[1777102800591,42.26,77578.7,2.8,-0.66889,0.0,0.0]
[1777102802606,42.26,77578.32,2.8,-0.66667,0.0,0.0]
[1777102807641,42.26,77572.66,2.8,-0.66444,0.0,0.0]
[1777102812675,42.26,77570.77,2.8,-0.66222,0.0,0.0]
[1777102817711,42.26,77566.21,2.8,-0.65778,0.0,0.0]
[1777102822746,42.26,77566.08,2.8,-0.65556,0.0,0.0]
[1777102827780,42.26,77565.91,2.8,-0.65333,0.0,0.0]
[1777102832857,42.26,77566.0,2.8,-0.64889,0.0,0.0]
[1777102838859,42.26,77565.95,2.8,-0.64667,0.0,0.0]
[1777102844868,42.26,77565.81,2.8,-0.64222,0.0,0.0]
[1777102850944,42.26,77565.83,2.8,-0.64,0.0,0.0]
[1777102856985,42.26,77565.76,2.8,-0.63556,0.0,0.0]
[1777102862021,42.26,77565.62,2.8,-0.63333,0.0,0.0]
[1777102867056,42.26,77565.69,2.8,-0.63111,0.0,0.0]
[1777102872093,42.26,77565.66,2.8,-0.62889,0.0,0.0]
[1777102878133,42.26,77565.6,2.8,-0.62444,0.0,0.0]
[1777102883907,42.26,77565.57,2.8,-0.62222,0.0,0.0]
[1777102889210,42.26,77565.57,2.8,-0.61778,0.0,0.0]
[1777102894925,42.26,77565.55,2.8,-0.61556,0.0,0.0]
[1777102900286,42.26,77565.55,2.8,-0.61333,0.0,0.0]
[1777102905943,42.26,77565.53,2.8,-0.60889,0.0,0.0]
[1777102910948,42.26,77565.57,2.8,-0.60667,0.0,0.0]
[1777102916955,42.26,77565.57,2.8,-0.60222,0.0,0.0]
[1777102921962,42.26,77565.57,2.8,-0.6,0.0,0.0]
[1777102927906,42.26,77565.54,2.8,-0.59778,0.0,0.0]
[1777102932973,42.26,77565.38,2.8,-0.59333,0.0,0.0]
[1777102937977,42.26,77565.38,2.8,-0.59111,0.0,0.0]
[1777102941576,42.26,77562.74,2.8,-0.58889,0.0,0.0]
[1777102946610,42.26,77558.72,2.8,-0.58667,0.0,0.0]
[1777102951644,42.26,77558.73,2.8,-0.58444,0.0,0.0]
[1777102956998,42.26,77559.35,2.8,-0.58,0.0,0.0]
[1777102963003,42.26,77559.35,2.8,-0.57778,0.0,0.0]
[1777102968009,42.26,77559.37,2.8,-0.57556,0.0,0.0]
[1777102973013,42.26,77559.37,2.8,-0.57111,0.0,0.0]
[1777102978834,42.26,77559.4,2.8,-0.56889,0.0,0.0]
[1777102984876,42.26,77559.35,2.8,-0.56667,0.0,0.0]
[1777102989910,42.26,77559.6,2.8,-0.56222,0.0,0.0]
[1777102995034,42.26,77559.55,2.8,-0.56,0.0,0.0]
[1777103000039,42.26,77559.58,2.8,-0.55778,0.0,0.0]
[1777103005669,42.26,77559.56,2.8,-0.55556,0.0,0.0]
[1777103011063,42.26,77559.52,2.8,-0.55111,0.0,0.0]
[1777103016097,42.26,77559.55,2.8,-0.54889,0.0,0.0]
[1777103021133,42.26,77559.56,2.8,-0.54444,0.0,0.0]
[1777103027066,42.26,77559.61,2.8,-0.54222,0.0,0.0]
[1777103032071,42.26,77559.54,2.8,-0.54,0.0,0.0]
[1777103037076,42.26,77559.55,2.8,-0.53556,0.0,0.0]
[1777103042082,42.26,77559.55,2.8,-0.53333,0.0,0.0]
[1777103047086,42.26,77559.51,2.8,-0.53111,0.0,0.0]
[1777103052350,42.26,77559.51,2.8,-0.52889,0.0,0.0]
[1777103057385,42.26,77559.68,2.8,-0.52444,0.0,0.0]
[1777103062427,42.26,77560.32,2.8,-0.52222,0.0,0.0]
[1777103067463,42.26,77562.5,2.8,-0.52,0.0,0.0]
[1777103072497,42.26,77562.62,2.8,-0.51778,0.0,0.0]
[1777103077532,42.26,77562.5,2.8,-0.51333,0.0,0.0]
[1777103083122,42.26,77562.15,2.8,-0.51111,0.0,0.0]
[1777103088128,42.26,77562.14,2.8,-0.50667,0.0,0.0]
[1777103093646,42.26,77558.79,2.8,-0.50444,0.0,0.0]
[1777103098681,42.26,77557.14,2.8,-0.50222,0.0,0.0]
[1777103103716,42.26,77557.13,2.8,-0.5,0.0,0.0]
[1777103109150,42.26,77557.58,2.8,-0.49556,0.0,0.0]
[1777103115156,42.26,77557.56,2.8,-0.49333,0.0,0.0]
[1777103120839,42.26,77557.44,2.8,-0.48889,0.0,0.0]
[1777103126166,42.26,77557.08,2.8,-0.48667,0.0,0.0]
[1777103132172,42.26,77557.08,2.8,-0.48222,0.0,0.0]
[1777103137177,42.26,77556.92,2.8,-0.48,0.0,0.0]
[1777103142183,42.26,77556.92,2.8,-0.47778,0.0,0.0]
[1777103147188,42.26,77556.95,2.8,-0.47556,0.0,0.0]
[1777103154071,42.26,77556.17,2.8,-0.47111,0.0,0.0]
[1777103159200,42.26,77555.83,2.8,-0.46889,0.0,0.0]
[1777103164206,42.26,77555.68,2.8,-0.46444,0.0,0.0]
[1777103169209,42.26,77555.68,2.8,-0.46222,0.0,0.0]
[1777103174211,42.26,77555.68,2.8,-0.46,0.0,0.0]
[1777103179222,42.26,77555.69,2.8,-0.45778,0.0,0.0]
[1777103180327,42.26,77555.69,2.8,-0.45778,0.0,0.0]
[1777103180329,42.26,77555.69,2.8,-0.45778,0.0,0.0]
[1777103180411,42.26,77555.46,2.8,-0.45556,0.0,0.0]
[1777103186295,42.26,77555.43,2.8,-0.45333,0.0,0.0]
[1777103192202,42.26,77555.24,2.8,-0.44889,0.0,0.0]
[1777103197372,42.26,77555.17,2.8,-0.44667,0.0,0.0]
[1777103201369,42.26,77554.46,2.8,-0.44444,0.0,0.0]
[1777103207442,42.26,77554.26,2.8,-0.44222,0.0,0.0]
[1777103210417,42.26,77554.42,2.8,-0.44,0.0,0.0]
[1777103216258,42.26,77554.44,2.8,-0.43556,0.0,0.0]
[1777103221403,42.26,77554.44,2.8,-0.43556,0.0,0.0]
[1777103227584,42.26,77554.14,2.8,-0.43111,0.0,0.0]
[1777103230464,42.26,77554.17,2.8,-0.42889,0.0,0.0]
[1777103236278,42.26,77554.13,2.8,-0.42444,0.0,0.0]
[1777103241682,42.26,77554.13,2.8,-0.42222,0.0,0.0]
[1777103247287,42.26,77554.13,2.8,-0.42,0.0,0.0]
[1777103253295,42.26,77554.13,2.8,-0.41556,0.0,0.0]
[1777103258299,42.26,77554.13,2.8,-0.41333,0.0,0.0]
[1777103263303,42.26,77554.13,2.8,-0.41111,0.0,0.0]
[1777103268871,42.26,77553.89,2.8,-0.40667,0.0,0.0]
[1777103274454,42.26,77553.63,2.8,-0.40444,0.0,0.0]
[1777103274483,42.26,77553.63,2.8,-0.40444,0.0,0.0]
[1777103280954,42.26,77550.74,2.8,-0.4,0.0,0.0]
[1777103286327,42.26,77550.73,2.8,-0.39778,0.0,0.0]
[1777103292032,42.26,77550.73,2.8,-0.39556,0.0,0.0]
[1777103297066,42.26,77551.56,2.8,-0.39111,0.0,0.0]
[1777103302102,42.26,77552.78,2.8,-0.38889,0.0,0.0]
[1777103307137,42.26,77552.92,2.8,-0.38667,0.0,0.0]
[1777103311768,42.26,77553.23,2.8,-0.38444,0.0,0.0]
[1777103317207,42.26,77553.14,2.8,-0.38,0.0,0.0]
[1777103322242,42.26,77553.22,2.8,-0.37778,0.0,0.0]
[1777103327277,42.26,77553.62,2.8,-0.37556,0.0,0.0]
[1777103330797,42.26,77553.63,2.8,-0.37333,0.0,0.0]
[1777103336378,42.26,77553.75,2.8,-0.36889,0.0,0.0]
[1777103341386,42.26,77553.76,2.8,-0.36667,0.0,0.0]
[1777103346388,42.26,77553.49,2.8,-0.36444,0.0,0.0]
[1777103352395,42.26,77553.69,2.8,-0.36,0.0,0.0]
[1777103357488,42.26,77553.58,2.8,-0.35778,0.0,0.0]
[1777103362523,42.26,77553.68,2.8,-0.35556,0.0,0.0]
[1777103367558,42.26,77553.67,2.8,-0.35333,0.0,0.0]
[1777103372593,42.26,77553.65,2.8,-0.34889,0.0,0.0]
[1777103378422,42.26,77553.83,2.8,-0.34667,0.0,0.0]
[1777103383670,42.26,77553.83,2.8,-0.34444,0.0,0.0]
[1777103389431,42.26,77553.75,2.8,-0.34,0.0,0.0]
[1777103395438,42.26,77553.75,2.8,-0.33778,0.0,0.0]
[1777103400445,42.26,77554.57,2.8,-0.33333,0.0,0.0]
[1777103403810,42.26,77554.57,2.8,-0.33333,0.0,0.0]
[1777103409451,42.26,77559.46,2.8,-0.32889,0.0,0.0]
[1777103414888,42.26,77559.78,2.8,-0.32667,0.0,0.0]
[1777103419923,42.26,77559.59,2.8,-0.32444,0.0,0.0]
[1777103424958,42.26,77558.58,2.8,-0.32,0.0,0.0]
[1777103429993,42.26,77557.62,2.8,-0.31778,0.0,0.0]
[1777103435028,42.26,77556.97,2.8,-0.31556,0.0,0.0]
[1777103441070,42.26,77557.29,2.8,-0.31111,0.0,0.0]
[1777103446105,42.26,77557.23,2.8,-0.30889,0.0,0.0]
[1777103451140,42.26,77557.22,2.8,-0.30667,0.0,0.0]
[1777103456175,42.26,77557.28,2.8,-0.30444,0.0,0.0]
[1777103462217,42.26,77557.42,2.8,-0.3,0.0,0.0]
[1777103468259,42.26,77557.41,2.8,-0.29778,0.0,0.0]
[1777103473294,42.26,77557.46,2.8,-0.29333,0.0,0.0]
[1777103478330,42.26,77557.45,2.8,-0.29111,0.0,0.0]
[1777103483527,42.26,77557.46,2.8,-0.28889,0.0,0.0]
[1777103488532,42.26,77557.44,2.8,-0.28444,0.0,0.0]
[1777103494441,42.26,77557.44,2.8,-0.28222,0.0,0.0]
[1777103499545,42.26,77557.45,2.8,-0.28,0.0,0.0]
[1777103504548,42.26,77557.46,2.8,-0.27556,0.0,0.0]
[1777103509555,42.26,77557.48,2.8,-0.27333,0.0,0.0]
[1777103514584,42.26,77557.49,2.8,-0.27111,0.0,0.0]
[1777103519620,42.26,77557.49,2.8,-0.26889,0.0,0.0]
[1777103524654,42.26,77557.47,2.8,-0.26444,0.0,0.0]
[1777103530696,42.26,77557.46,2.8,-0.26222,0.0,0.0]
[1777103535732,42.26,77557.44,2.8,-0.26,0.0,0.0]
[1777103541775,42.26,77557.47,2.8,-0.25556,0.0,0.0]
[1777103547593,42.26,77557.53,2.8,-0.25333,0.0,0.0]
[1777103552852,42.26,77557.59,2.8,-0.24889,0.0,0.0]
[1777103557887,42.26,77557.69,2.8,-0.24667,0.0,0.0]
[1777103562922,42.26,77557.67,2.8,-0.24444,0.0,0.0]
[1777103568612,42.26,77557.34,2.8,-0.24,0.0,0.0]
[1777103575007,42.26,77557.34,2.8,-0.23778,0.0,0.0]
[1777103580625,42.26,77557.34,2.8,-0.23333,0.0,0.0]
[1777103586084,42.26,77557.38,2.8,-0.23111,0.0,0.0]
[1777103592126,42.26,77557.38,2.8,-0.22889,0.0,0.0]
[1777103597642,42.26,77557.38,2.8,-0.22444,0.0,0.0]
[1777103602647,42.26,77557.38,2.8,-0.22222,0.0,0.0]
[1777103607651,42.26,77557.38,2.8,-0.22,0.0,0.0]
[1777103612658,42.26,77557.36,2.8,-0.21556,0.0,0.0]
[1777103617662,42.26,77557.36,2.8,-0.21333,0.0,0.0]
[1777103623668,42.26,77557.36,2.8,-0.21111,0.0,0.0]
[1777103628679,42.26,77557.36,2.8,-0.20667,0.0,0.0]
[1777103633683,42.26,77557.36,2.8,-0.20444,0.0,0.0]
[1777103638690,42.26,77557.36,2.8,-0.20222,0.0,0.0]
[1777103643693,42.26,77557.36,2.8,-0.2,0.0,0.0]
[1777103649528,42.26,77557.35,2.8,-0.19556,0.0,0.0]
[1777103654704,42.26,77557.39,2.8,-0.19333,0.0,0.0]
[1777103660607,42.26,77557.48,2.8,-0.19111,0.0,0.0]
[1777103665717,42.26,77557.49,2.8,-0.18667,0.0,0.0]
[1777103670724,42.26,77557.49,2.8,-0.18444,0.0,0.0]
[1777103675727,42.26,77557.49,2.8,-0.18222,0.0,0.0]
[1777103680733,42.26,77558.01,2.8,-0.17778,0.0,0.0]
[1777103683571,42.26,77558.01,2.8,-0.17778,0.0,0.0]
[1777103688740,42.26,77558.06,2.8,-0.17333,0.0,0.0]
[1777103693745,42.26,77558.08,2.8,-0.17111,0.0,0.0]
[1777103698874,42.26,77558.08,2.8,-0.16889,0.0,0.0]
[1777103703908,42.26,77558.21,2.8,-0.16667,0.0,0.0]
[1777103712771,42.26,77558.18,2.8,-0.16444,0.0,0.0]
[1777103718007,42.26,77558.18,2.8,-0.15778,0.0,0.0]
[1777103723042,42.26,77558.29,2.8,-0.15556,0.0,0.0]
[1777103728076,42.26,77558.26,2.8,-0.15333,0.0,0.0]
[1777103733785,42.26,77558.28,2.8,-0.14889,0.0,0.0]
[1777103739154,42.26,77558.28,2.8,-0.14667,0.0,0.0]
[1777103744188,42.26,77558.35,2.8,-0.14444,0.0,0.0]
[1777103749223,42.26,77558.4,2.8,-0.14,0.0,0.0]
[1777103755265,42.26,77558.45,2.8,-0.13778,0.0,0.0]
[1777103760301,42.26,77558.5,2.8,-0.13556,0.0,0.0]
[1777103765719,42.26,77559.53,2.8,-0.13111,0.0,0.0]
[1777103772385,42.26,77559.59,2.8,-0.12889,0.0,0.0]
[1777103777420,42.26,77559.31,2.8,-0.12444,0.0,0.0]
[1777103784836,42.26,77559.31,2.8,-0.12,0.0,0.0]
[1777103792524,42.26,77559.31,2.8,-0.11778,0.0,0.0]
[1777103797559,42.26,77559.31,2.8,-0.11333,0.0,0.0]
[1777103802596,42.26,77559.32,2.8,-0.11111,0.0,0.0]
[1777103807630,42.26,77560.56,2.8,-0.10889,0.0,0.0]
[1777103812665,42.26,77560.47,2.8,-0.10667,0.0,0.0]
[1777103817701,42.26,77560.47,2.8,-0.10222,0.0,0.0]
[1777103822735,42.26,77560.52,2.8,-0.1,0.0,0.0]
[1777103828876,42.26,77560.77,2.8,-0.09556,0.0,0.0]
[1777103834820,42.26,77560.78,2.8,-0.09333,0.0,0.0]
[1777103839854,42.26,77560.79,2.8,-0.09111,0.0,0.0]
[1777103844980,42.26,77560.79,2.8,-0.08667,0.0,0.0]
[1777103853953,42.26,77560.78,2.8,-0.08222,0.0,0.0]
[1777103858988,42.26,77560.8,2.8,-0.08,0.0,0.0]
[1777103864914,42.26,77560.27,2.8,-0.07556,0.0,0.0]
[1777103870065,42.26,77560.13,2.8,-0.07333,0.0,0.0]
[1777103877113,42.26,77560.14,2.8,-0.06889,0.0,0.0]
[1777103882148,42.26,77560.13,2.8,-0.06667,0.0,0.0]
[1777103887184,42.26,77560.13,2.8,-0.06444,0.0,0.0]
[1777103893227,42.26,77560.11,2.8,-0.06,0.0,0.0]
[1777103900275,42.26,77560.1,2.8,-0.05778,0.0,0.0]
[1777103905956,42.26,77560.11,2.8,-0.05333,0.0,0.0]
[1777103911352,42.26,77560.11,2.8,-0.05111,0.0,0.0]
[1777103916966,42.26,77560.1,2.8,-0.04667,0.0,0.0]
[1777103922431,42.26,77560.1,2.8,-0.04444,0.0,0.0]
[1777103928474,42.26,77560.1,2.8,-0.04222,0.0,0.0]
[1777103933509,42.26,77560.11,2.8,-0.03778,0.0,0.0]
[1777103938548,42.26,77560.09,2.8,-0.03556,0.0,0.0]
[1777103943336,42.26,77559.86,2.8,-0.03333,0.0,0.0]
[1777103943337,42.26,77559.86,2.8,-0.03333,0.0,0.0]
[1777103943583,42.26,77559.86,2.8,-0.03333,0.0,0.0]
[1777103948619,42.26,77559.78,2.8,-0.03111,0.0,0.0]
[1777103953654,42.26,77559.49,2.8,-0.02667,0.0,0.0]
[1777103961713,42.26,77559.47,2.8,-0.02222,0.0,0.0]
[1777103966749,42.26,77559.48,2.8,-0.02,0.0,0.0]
[1777103971784,42.26,77559.46,2.8,0.0,0.0,0.0]
[1777103976819,42.26,77559.45,2.8,0.0,0.0,0.0]
[1777103983868,42.26,77559.2,2.8,0.0,0.0,0.0]
[1777103988903,42.26,77559.2,2.8,0.0,0.0,0.0]
[1777103993938,42.26,77559.2,2.8,0.0,0.0,0.0]
[1777103998973,42.26,77559.2,2.8,0.0,0.0,0.0]
[1777104001342,42.26,77559.2,2.8,0.0,0.0,0.0]
[1777104000067,42.26,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,42.26,77559.2,0.0,0.0,0.0,0.0]